{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162618,"rows_kept":162618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755043202793,2.086539,191.64,191.61,0.67]
["bitfinex","SOLUSD",1755043203305,1.20265718,191.67,191.61,0.67]
["bitfinex","SOLUSD",1755043203904,76.82265718,191.68,191.61,0.67]
["bitfinex","SOLUSD",1755043204201,1.20265718,191.69,191.61,0.67]
["bitfinex","SOLUSD",1755043204409,1.20265718,191.69,191.59,0.67]
["bitfinex","SOLUSD",1755043204410,15.10621557,191.67,191.59,0.67]
["bitfinex","SOLUSD",1755043204715,1.20265718,191.66,191.59,0.67]
["bitfinex","SOLUSD",1755043205078,0.52265718,191.68,191.59,0.67]
["bitfinex","SOLUSD",1755043205296,0.68,191.65,191.58,0.03]
["bitfinex","SOLUSD",1755043205588,0.52265718,191.64,191.58,0.7]
["bitfinex","SOLUSD",1755043206382,0.68,191.65,191.59,37.4]
["bitfinex","SOLUSD",1755043206607,0.68,191.65,191.6,0.67]
["bitfinex","SOLUSD",1755043206795,0.52265718,191.66,191.61,0.67]
["bitfinex","SOLUSD",1755043206994,18.94055198,191.67,191.62,0.67]
["bitfinex","SOLUSD",1755043207196,5.10077782,191.66,191.62,0.67]
["bitfinex","SOLUSD",1755043207506,0.68,191.65,191.62,37.4]
["bitfinex","SOLUSD",1755043207897,0.52265718,191.66,191.62,37.4]
["bitfinex","SOLUSD",1755043208075,0.68,191.64,191.62,37.4]
["bitfinex","SOLUSD",1755043208280,1.20265718,191.66,191.62,37.4]
["bitfinex","SOLUSD",1755043208700,0.68,191.65,191.62,37.4]
["bitfinex","SOLUSD",1755043209089,5.2181173,191.64,191.62,37.4]
["bitfinex","SOLUSD",1755043209801,5.2181173,191.64,191.62,0.67]
["bitfinex","SOLUSD",1755043210007,20.32433287,191.64,191.58,0.03]
["bitfinex","SOLUSD",1755043210304,20.20763976,191.63,191.58,0.03]
["bitfinex","SOLUSD",1755043210513,16.30887275,191.63,191.58,0.03]
["bitfinex","SOLUSD",1755043210805,0.68,191.62,191.58,0.03]
["bitfinex","SOLUSD",1755043210998,0.52265718,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755043211306,5.21920668,191.6,191.58,37.43]
["bitfinex","SOLUSD",1755043211883,5.89920668,191.6,191.58,37.43]
["bitfinex","SOLUSD",1755043212084,5.21894815,191.61,191.58,38.1]
["bitfinex","SOLUSD",1755043212511,5.21894815,191.61,191.59,0.67]
["bitfinex","SOLUSD",1755043213195,1.20265718,191.64,191.59,0.67]
["bitfinex","SOLUSD",1755043213196,5.2183896,191.63,191.59,0.67]
["bitfinex","SOLUSD",1755043213514,5.74104678,191.63,191.6,37.4]
["bitfinex","SOLUSD",1755043214037,10.0,191.6,191.45,2.71556312]
["bitfinex","SOLUSD",1755043214219,19.68550101,191.62,191.45,2.71556312]
["bitfinex","SOLUSD",1755043214220,15.10621557,191.58,191.45,0.67]
["bitfinex","SOLUSD",1755043214394,15.10621557,191.56,191.45,38.21]
["bitfinex","SOLUSD",1755043214707,5.10194262,191.55,191.46,0.67]
["bitfinex","SOLUSD",1755043214884,15.10621557,191.53,191.46,0.67]
["bitfinex","SOLUSD",1755043215085,5.22111418,191.53,191.46,0.67]
["bitfinex","SOLUSD",1755043215798,5.22084564,191.54,191.46,5.89296713]
["bitfinex","SOLUSD",1755043215986,5.22084564,191.54,191.47,0.67]
["bitfinex","SOLUSD",1755043216184,5.22084564,191.54,191.44,0.67]
["bitfinex","SOLUSD",1755043216185,15.10621557,191.52,191.44,0.67]
["bitfinex","SOLUSD",1755043216384,1.20265718,191.51,191.45,37.52]
["bitfinex","SOLUSD",1755043216608,0.68,191.53,191.46,0.67]
["bitfinex","SOLUSD",1755043216819,0.52265718,191.52,191.46,0.67]
["bitfinex","SOLUSD",1755043216983,21.52988749,191.54,191.46,0.67]
["bitfinex","SOLUSD",1755043217185,21.52988749,191.54,191.46,5.89279078]
["bitfinex","SOLUSD",1755043217380,21.52988749,191.54,191.47,0.67]
["bitfinex","SOLUSD",1755043217608,5.74367192,191.54,191.47,0.67]
["bitfinex","SOLUSD",1755043217819,5.22101474,191.54,191.47,0.67]
["bitfinex","SOLUSD",1755043218911,5.22056904,191.55,191.47,0.67]
["bitfinex","SOLUSD",1755043219099,5.22056904,191.55,191.47,5.89265026]
["bitfinex","SOLUSD",1755043219100,5.74322622,191.55,191.47,5.89265026]
["bitfinex","SOLUSD",1755043219297,5.74322622,191.55,191.48,0.67]
["bitfinex","SOLUSD",1755043219895,5.22033385,191.56,191.48,0.67]
["bitfinex","SOLUSD",1755043220929,5.22002401,191.57,191.49,5.22220481]
["bitfinex","SOLUSD",1755043221123,5.22002401,191.57,191.49,0.67]
["bitfinex","SOLUSD",1755043221297,1.20265718,191.56,191.49,0.67]
["bitfinex","SOLUSD",1755043221721,15.78621557,191.55,191.46,0.67]
["bitfinex","SOLUSD",1755043222018,1.20265718,191.54,191.47,37.52]
["bitfinex","SOLUSD",1755043222320,0.68,191.53,191.47,37.52]
["bitfinex","SOLUSD",1755043222516,0.52265718,191.52,191.47,37.52]
["bitfinex","SOLUSD",1755043222719,0.52265718,191.52,191.48,37.52]
["bitfinex","SOLUSD",1755043222720,5.22165944,191.51,191.48,37.52]
["bitfinex","SOLUSD",1755043223196,1.20265718,191.5,191.49,37.5]
["bitfinex","SOLUSD",1755043224204,6.42458929,191.5,191.49,37.5]
["bitfinex","SOLUSD",1755043225725,15.10621557,191.49,191.47,37.48]
["bitfinex","SOLUSD",1755043226028,1.20265718,191.48,191.47,37.48]
["bitfinex","SOLUSD",1755043226411,0.52265718,191.48,191.47,37.48]
["bitfinex","SOLUSD",1755043226604,0.52265718,191.48,191.43,0.67]
["bitfinex","SOLUSD",1755043226811,1.20265718,191.48,191.43,0.67]
["bitfinex","SOLUSD",1755043227021,1.20265718,191.48,191.44,37.48]
["bitfinex","SOLUSD",1755043227507,5.2227503,191.47,191.44,38.15]
["bitfinex","SOLUSD",1755043228415,5.2227503,191.47,191.44,37.48]
["bitfinex","SOLUSD",1755043228727,5.9027503,191.47,191.44,37.48]
["bitfinex","SOLUSD",1755043230304,5.2227503,191.47,191.45,37.44]
["bitfinex","SOLUSD",1755043231207,5.2227503,191.47,191.46,37.44]
["bitfinex","SOLUSD",1755043231606,77.50265718,191.49,191.46,37.44]
["bitfinex","SOLUSD",1755043231808,0.68,191.48,191.46,37.44]
["bitfinex","SOLUSD",1755043232021,6.42527672,191.48,191.46,37.44]
["bitfinex","SOLUSD",1755043232219,0.7,191.47,191.41,0.03]
["bitfinex","SOLUSD",1755043232443,15.80621557,191.47,191.46,37.42]
["bitfinex","SOLUSD",1755043232621,5.22261954,191.48,191.46,37.42]
["bitfinex","SOLUSD",1755043232929,0.7,191.47,191.46,37.42]
["bitfinex","SOLUSD",1755043233333,5.22261954,191.48,191.46,37.42]
["bitfinex","SOLUSD",1755043233515,5.92261954,191.48,191.46,37.42]
["bitfinex","SOLUSD",1755043234328,5.22261954,191.48,191.46,38.11]
["bitfinex","SOLUSD",1755043234636,5.22261954,191.48,191.46,37.42]
["bitfinex","SOLUSD",1755043235215,5.22261954,191.48,191.47,0.69]
["bitfinex","SOLUSD",1755043235415,81.52227714,191.49,191.47,0.69]
["bitfinex","SOLUSD",1755043235625,0.52265718,191.53,191.47,0.69]
["bitfinex","SOLUSD",1755043235941,5.22144978,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1755043236110,0.52265718,191.51,191.46,37.42]
["bitfinex","SOLUSD",1755043236417,1.22265718,191.51,191.46,38.11]
["bitfinex","SOLUSD",1755043237015,0.52265718,191.51,191.47,0.69]
["bitfinex","SOLUSD",1755043237514,5.22191597,191.51,191.48,0.69]
["bitfinex","SOLUSD",1755043237715,0.52265718,191.53,191.49,0.69]
["bitfinex","SOLUSD",1755043237942,0.06,191.55,191.49,0.69]
["bitfinex","SOLUSD",1755043238828,5.28062565,191.55,191.49,0.69]
["bitfinex","SOLUSD",1755043239236,5.80328283,191.55,191.5,37.42]
["bitfinex","SOLUSD",1755043239415,5.80328283,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755043240115,5.28062565,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755043241533,1.22265718,191.54,191.48,0.69]
["bitfinex","SOLUSD",1755043241739,1.22265718,191.54,191.49,37.44]
["bitfinex","SOLUSD",1755043242033,0.7,191.54,191.49,38.13]
["bitfinex","SOLUSD",1755043242234,5.28062565,191.55,191.5,0.69]
["bitfinex","SOLUSD",1755043242539,0.06,191.55,191.5,0.69]
["bitfinex","SOLUSD",1755043243614,0.06,191.55,191.5,5.91167749]
["bitfinex","SOLUSD",1755043243816,0.06,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755043246218,0.06,191.55,191.51,5.91162445]
["bitfinex","SOLUSD",1755043246417,0.06,191.55,191.52,0.69]
["bitfinex","SOLUSD",1755043246631,0.06,191.55,191.53,0.69]
["bitfinex","SOLUSD",1755043246942,0.06,191.55,191.54,37.42]
["bitfinex","SOLUSD",1755043251943,0.06,191.55,191.52,0.69]
["bitfinex","SOLUSD",1755043252141,0.06,191.55,191.54,37.42]
["bitfinex","SOLUSD",1755043252646,0.06,191.55,191.49,26.0]
["bitfinex","SOLUSD",1755043252647,1.28265718,191.55,191.49,26.0]
["bitfinex","SOLUSD",1755043252948,0.58265718,191.55,191.5,37.42]
["bitfinex","SOLUSD",1755043253140,0.7,191.54,191.5,37.42]
["bitfinex","SOLUSD",1755043253445,0.7,191.54,191.5,38.11]
["bitfinex","SOLUSD",1755043253643,0.06,191.55,191.5,37.42]
["bitfinex","SOLUSD",1755043253843,0.06,191.55,191.51,0.69]
["bitfinex","SOLUSD",1755043254058,0.06,191.55,191.52,0.69]
["bitfinex","SOLUSD",1755043254546,0.06,191.55,191.53,0.69]
["bitfinex","SOLUSD",1755043254752,0.06,191.55,191.54,37.42]
["bitfinex","SOLUSD",1755043255045,0.06,191.55,191.54,38.11]
["bitfinex","SOLUSD",1755043255243,0.06,191.55,191.54,37.42]
["bitfinex","SOLUSD",1755043255967,0.06,191.55,191.54,45.34]
["bitfinex","SOLUSD",1755043256459,0.06,191.55,191.54,46.03]
["bitfinex","SOLUSD",1755043256766,0.06,191.55,191.54,45.34]
["bitfinex","SOLUSD",1755043257446,0.06,191.55,191.54,7.92]
["bitfinex","SOLUSD",1755043257653,0.06,191.55,191.54,45.32]
["bitfinex","SOLUSD",1755043260366,0.06,191.55,191.54,7.92]
["bitfinex","SOLUSD",1755043260943,0.06,191.55,191.54,45.32]
["bitfinex","SOLUSD",1755043261252,0.76,191.55,191.54,45.32]
["bitfinex","SOLUSD",1755043261449,0.06,191.55,191.54,45.32]
["bitfinex","SOLUSD",1755043262567,0.06,191.55,191.54,46.03]
["bitfinex","SOLUSD",1755043262862,0.06,191.55,191.54,51.25084159]
["bitfinex","SOLUSD",1755043263063,15.84621557,191.55,191.54,7.2]
["bitfinex","SOLUSD",1755043263275,41.84621557,191.55,191.54,7.2]
["bitfinex","SOLUSD",1755043263570,47.06678461,191.55,191.54,7.2]
["bitfinex","SOLUSD",1755043263940,15.10621557,191.54,191.53,37.42]
["bitfinex","SOLUSD",1755043264145,15.78621557,191.54,191.44,0.03]
["bitfinex","SOLUSD",1755043264370,15.10621557,191.52,191.44,0.74]
["bitfinex","SOLUSD",1755043264665,15.10621557,191.5,191.44,0.03]
["bitfinex","SOLUSD",1755043264874,1.20265718,191.51,191.44,0.03]
["bitfinex","SOLUSD",1755043264875,15.10621557,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755043265041,0.52265718,191.49,191.44,1.08]
["bitfinex","SOLUSD",1755043265239,15.10621557,191.48,191.45,38.19]
["bitfinex","SOLUSD",1755043265442,15.10621557,191.48,191.45,37.48]
["bitfinex","SOLUSD",1755043265668,5.2227503,191.47,191.45,38.19]
["bitfinex","SOLUSD",1755043266050,5.2227503,191.47,191.46,0.34]
["bitfinex","SOLUSD",1755043269763,18.27735192,191.5,191.46,0.34]
["bitfinex","SOLUSD",1755043270154,18.27735192,191.5,191.46,1.05]
["bitfinex","SOLUSD",1755043270350,0.52265718,191.49,191.46,1.05]
["bitfinex","SOLUSD",1755043270554,5.22193211,191.5,191.47,0.71]
["bitfinex","SOLUSD",1755043270769,5.22193211,191.5,191.47,3.13]
["bitfinex","SOLUSD",1755043271171,15.62887275,191.49,191.47,2.42]
["bitfinex","SOLUSD",1755043271346,16.30887275,191.49,191.47,2.42]
["bitfinex","SOLUSD",1755043271954,20.32869311,191.48,191.47,2.42]
["bitfinex","SOLUSD",1755043275266,15.10621557,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755043275574,41.10621557,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043275956,41.78621557,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043277251,47.00951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043278856,46.32951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043279569,47.00951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043279946,46.32951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043280575,46.32951146,191.45,191.44,0.74]
["bitfinex","SOLUSD",1755043280876,46.32951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043281062,31.22329589,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043281265,46.32951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043281591,5.22302308,191.46,191.44,0.74]
["bitfinex","SOLUSD",1755043281873,5.22302308,191.46,191.45,0.71]
["bitfinex","SOLUSD",1755043282467,5.22270121,191.48,191.45,0.71]
["bitfinex","SOLUSD",1755043282667,5.22270121,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755043282668,0.68,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755043282854,15.10621557,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755043283055,0.52265718,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043283255,16.30887275,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043283670,21.53216864,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043284162,15.10621557,191.44,191.35,0.71]
["bitfinex","SOLUSD",1755043284357,15.10621557,191.42,191.35,38.13]
["bitfinex","SOLUSD",1755043284687,0.52265718,191.41,191.35,38.13]
["bitfinex","SOLUSD",1755043284854,0.52265718,191.41,191.36,0.71]
["bitfinex","SOLUSD",1755043285061,15.62887275,191.44,191.36,0.71]
["bitfinex","SOLUSD",1755043285656,15.10621557,191.42,191.36,0.71]
["bitfinex","SOLUSD",1755043286363,0.52265718,191.41,191.35,37.42]
["bitfinex","SOLUSD",1755043286566,15.10621557,191.4,191.35,37.42]
["bitfinex","SOLUSD",1755043286879,15.78621557,191.4,191.35,38.13]
["bitfinex","SOLUSD",1755043287179,15.10621557,191.4,191.35,37.42]
["bitfinex","SOLUSD",1755043287367,5.22493338,191.39,191.36,0.71]
["bitfinex","SOLUSD",1755043287568,5.22493338,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755043287781,5.74759056,191.39,191.34,0.71]
["bitfinex","SOLUSD",1755043288090,5.74759056,191.39,191.35,0.71]
["bitfinex","SOLUSD",1755043288578,5.74759056,191.39,191.33,37.44]
["bitfinex","SOLUSD",1755043288762,5.74759056,191.39,191.36,0.71]
["bitfinex","SOLUSD",1755043290670,5.22463614,191.41,191.36,0.71]
["bitfinex","SOLUSD",1755043290980,15.10621557,191.42,191.36,0.71]
["bitfinex","SOLUSD",1755043291184,15.62887275,191.42,191.36,0.71]
["bitfinex","SOLUSD",1755043291368,5.22384161,191.43,191.36,31.93573221]
["bitfinex","SOLUSD",1755043291683,5.2227503,191.47,191.39,26.0]
["bitfinex","SOLUSD",1755043291882,5.2227503,191.47,191.4,38.15]
["bitfinex","SOLUSD",1755043292060,5.2227503,191.47,191.41,0.71]
["bitfinex","SOLUSD",1755043292683,20.85107756,191.49,191.41,5.93429739]
["bitfinex","SOLUSD",1755043292895,20.85107756,191.49,191.42,0.72]
["bitfinex","SOLUSD",1755043293386,15.10621557,191.47,191.41,37.44]
["bitfinex","SOLUSD",1755043293584,0.52265718,191.46,191.41,37.44]
["bitfinex","SOLUSD",1755043293889,15.79621557,191.45,191.38,37.44]
["bitfinex","SOLUSD",1755043294091,15.10621557,191.43,191.38,37.44]
["bitfinex","SOLUSD",1755043294277,1.21265718,191.42,191.38,37.44]
["bitfinex","SOLUSD",1755043294659,5.22438744,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043295972,0.52265718,191.45,191.4,0.75]
["bitfinex","SOLUSD",1755043296279,15.10621557,191.47,191.4,0.75]
["bitfinex","SOLUSD",1755043296464,0.52265718,191.46,191.4,0.75]
["bitfinex","SOLUSD",1755043296659,5.22329589,191.45,191.4,0.75]
["bitfinex","SOLUSD",1755043296860,5.91329589,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755043297191,5.22329589,191.45,191.41,0.72]
["bitfinex","SOLUSD",1755043299288,5.22329589,191.45,191.42,0.72]
["bitfinex","SOLUSD",1755043299496,5.22329589,191.45,191.43,0.72]
["bitfinex","SOLUSD",1755043299676,0.52265718,191.5,191.44,0.72]
["bitfinex","SOLUSD",1755043299874,15.10621557,191.49,191.44,0.72]
["bitfinex","SOLUSD",1755043300076,20.32842038,191.49,191.44,38.16]
["bitfinex","SOLUSD",1755043300285,20.32842038,191.49,191.45,0.72]
["bitfinex","SOLUSD",1755043300483,20.32842038,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755043301371,0.52265718,191.48,191.43,0.72]
["bitfinex","SOLUSD",1755043301570,15.10621557,191.47,191.41,37.44]
["bitfinex","SOLUSD",1755043301791,1.21265718,191.46,191.41,37.44]
["bitfinex","SOLUSD",1755043301975,15.10621557,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755043302171,0.52265718,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755043302889,15.79621557,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755043303090,5.74704462,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043303284,5.22438744,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043305677,21.54326019,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043305879,15.10621557,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043306668,5.22418463,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755043307074,5.22418463,191.42,191.4,0.75]
["bitfinex","SOLUSD",1755043307269,5.22418463,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755043307472,20.3304002,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755043311706,20.3304002,191.42,191.36,0.72]
["bitfinex","SOLUSD",1755043311707,15.62887275,191.41,191.36,0.72]
["bitfinex","SOLUSD",1755043311879,15.62887275,191.41,191.36,38.16]
["bitfinex","SOLUSD",1755043312217,15.75887275,191.41,191.36,38.16]
["bitfinex","SOLUSD",1755043312589,0.13,191.4,191.36,37.44]
["bitfinex","SOLUSD",1755043312892,15.62887275,191.41,191.36,38.16]
["bitfinex","SOLUSD",1755043313476,15.62887275,191.41,191.35,37.44]
["bitfinex","SOLUSD",1755043313678,15.10621557,191.39,191.35,38.16]
["bitfinex","SOLUSD",1755043313894,20.33066917,191.41,191.36,0.72]
["bitfinex","SOLUSD",1755043314107,0.52265718,191.42,191.36,0.72]
["bitfinex","SOLUSD",1755043314909,5.74681206,191.42,191.36,0.72]
["bitfinex","SOLUSD",1755043315402,0.52265718,191.43,191.36,5.94569178]
["bitfinex","SOLUSD",1755043315598,5.22363843,191.44,191.37,0.72]
["bitfinex","SOLUSD",1755043315904,0.52265718,191.43,191.37,0.72]
["bitfinex","SOLUSD",1755043316079,0.52265718,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755043316480,0.52265718,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755043316698,0.52265718,191.43,191.4,0.72]
["bitfinex","SOLUSD",1755043317199,5.74658853,191.43,191.4,0.72]
["bitfinex","SOLUSD",1755043318794,5.74658853,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755043318995,5.74658853,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755043319807,5.74658853,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755043320003,5.99658853,191.43,191.38,0.75]
["bitfinex","SOLUSD",1755043320303,5.99658853,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755043320304,5.74658853,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755043320686,0.52265718,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755043320891,0.06,191.44,191.4,0.72]
["bitfinex","SOLUSD",1755043321206,0.06,191.44,191.41,37.44]
["bitfinex","SOLUSD",1755043321408,0.06,191.44,191.42,0.72]
["bitfinex","SOLUSD",1755043321985,0.06,191.44,191.42,5.94389265]
["bitfinex","SOLUSD",1755043322686,0.06,191.44,191.43,0.69]
["bitfinex","SOLUSD",1755043323905,0.06,191.44,191.43,31.91384161]
["bitfinex","SOLUSD",1755043325315,0.06,191.44,191.43,69.33384161]
["bitfinex","SOLUSD",1755043326813,0.06,191.44,191.43,64.11]
["bitfinex","SOLUSD",1755043327312,0.75,191.44,191.38,0.03]
["bitfinex","SOLUSD",1755043327618,0.75,191.44,191.39,37.42]
["bitfinex","SOLUSD",1755043327923,0.69,191.43,191.39,37.42]
["bitfinex","SOLUSD",1755043328125,0.69,191.42,191.39,37.42]
["bitfinex","SOLUSD",1755043329024,1.21265718,191.42,191.39,37.42]
["bitfinex","SOLUSD",1755043329320,5.22438744,191.41,191.39,37.42]
["bitfinex","SOLUSD",1755043329620,5.22438744,191.41,191.4,37.42]
["bitfinex","SOLUSD",1755043331227,20.33060301,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755043331419,16.31887275,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755043332407,5.22493338,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755043333520,20.33060301,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755043334627,5.22438744,191.41,191.38,0.72]
["bitfinex","SOLUSD",1755043336526,5.2240343,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755043336726,5.2240343,191.43,191.39,0.69]
["bitfinex","SOLUSD",1755043336927,5.2240343,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755043337128,5.28362702,191.44,191.4,0.69]
["bitfinex","SOLUSD",1755043337337,5.28362702,191.44,191.41,37.42]
["bitfinex","SOLUSD",1755043337507,0.69,191.43,191.41,37.42]
["bitfinex","SOLUSD",1755043337726,0.69,191.42,191.41,37.42]
["bitfinex","SOLUSD",1755043338126,5.22438744,191.41,191.4,37.42]
["bitfinex","SOLUSD",1755043338341,5.22415378,191.42,191.4,37.42]
["bitfinex","SOLUSD",1755043340038,5.22384161,191.43,191.4,37.42]
["bitfinex","SOLUSD",1755043340241,5.91384161,191.43,191.4,37.42]
["bitfinex","SOLUSD",1755043340448,15.10621557,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755043340646,15.10621557,191.41,191.39,37.42]
["bitfinex","SOLUSD",1755043340851,15.79621557,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043341034,16.31887275,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043341343,15.79621557,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043342244,21.02087596,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043343556,20.33087596,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043344526,5.22466039,191.4,191.39,37.42]
["bitfinex","SOLUSD",1755043344743,5.22466039,191.4,191.39,38.11]
["bitfinex","SOLUSD",1755043345045,5.22444251,191.41,191.39,38.11]
["bitfinex","SOLUSD",1755043345846,15.10621557,191.43,191.39,38.11]
["bitfinex","SOLUSD",1755043345847,20.33010381,191.43,191.4,0.69]
["bitfinex","SOLUSD",1755043346031,5.22388824,191.43,191.41,0.69]
["bitfinex","SOLUSD",1755043346231,5.22388824,191.43,191.42,0.69]
["bitfinex","SOLUSD",1755043347252,5.2836935,191.44,191.42,0.69]
["bitfinex","SOLUSD",1755043347448,5.2836935,191.44,191.43,37.42]
["bitfinex","SOLUSD",1755043348156,0.06,191.44,191.43,37.42]
["bitfinex","SOLUSD",1755043348354,0.06,191.44,191.43,38.11]
["bitfinex","SOLUSD",1755043349353,0.06,191.44,191.43,37.42]
["bitfinex","SOLUSD",1755043352461,0.06,191.44,191.43,38.1]
["bitfinex","SOLUSD",1755043353353,0.06,191.44,191.4,0.68]
["bitfinex","SOLUSD",1755043353657,15.77621557,191.43,191.38,0.71]
["bitfinex","SOLUSD",1755043353864,15.62887275,191.42,191.41,37.42]
["bitfinex","SOLUSD",1755043354042,15.10621557,191.42,191.41,37.42]
["bitfinex","SOLUSD",1755043354359,20.33033008,191.42,191.41,37.42]
["bitfinex","SOLUSD",1755043354859,20.33033008,191.42,191.41,38.1]
["bitfinex","SOLUSD",1755043354860,5.22411451,191.42,191.41,38.1]
["bitfinex","SOLUSD",1755043355569,0.06,191.44,191.41,38.1]
["bitfinex","SOLUSD",1755043355869,0.06,191.44,191.42,0.68]
["bitfinex","SOLUSD",1755043355870,5.28358772,191.44,191.42,0.68]
["bitfinex","SOLUSD",1755043356347,0.06,191.44,191.42,0.68]
["bitfinex","SOLUSD",1755043357160,0.06,191.44,191.41,37.42]
["bitfinex","SOLUSD",1755043357363,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1755043358445,0.06,191.44,191.43,5.90384161]
["bitfinex","SOLUSD",1755043361288,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1755043361969,0.06,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755043362179,0.06,191.44,191.41,37.42]
["bitfinex","SOLUSD",1755043362375,0.06,191.44,191.41,38.1]
["bitfinex","SOLUSD",1755043362750,0.06,191.44,191.41,37.42]
["bitfinex","SOLUSD",1755043364675,0.06,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755043364880,0.06,191.44,191.42,37.42]
["bitfinex","SOLUSD",1755043365251,0.06,191.44,191.42,38.1]
["bitfinex","SOLUSD",1755043365452,0.06,191.44,191.42,37.42]
["bitfinex","SOLUSD",1755043366379,0.06,191.44,191.42,38.1]
["bitfinex","SOLUSD",1755043367567,0.06,191.44,191.42,37.42]
["bitfinex","SOLUSD",1755043367875,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1755043368854,0.06,191.44,191.42,37.42]
["bitfinex","SOLUSD",1755043369056,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1755043370377,0.06,191.44,191.43,38.08]
["bitfinex","SOLUSD",1755043370770,0.06,191.44,191.43,43.30384161]
["bitfinex","SOLUSD",1755043371089,0.06,191.44,191.43,38.08]
["bitfinex","SOLUSD",1755043372278,0.06,191.44,191.43,37.4]
["bitfinex","SOLUSD",1755043372495,15.10621557,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755043372671,5.22411451,191.42,191.41,37.4]
["bitfinex","SOLUSD",1755043373488,0.06,191.44,191.41,38.08]
["bitfinex","SOLUSD",1755043373782,0.06,191.44,191.42,0.68]
["bitfinex","SOLUSD",1755043374152,0.06,191.44,191.41,37.4]
["bitfinex","SOLUSD",1755043374382,0.06,191.44,191.42,0.68]
["bitfinex","SOLUSD",1755043374769,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1755043388367,0.06,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755043388575,0.06,191.44,191.41,64.07]
["bitfinex","SOLUSD",1755043388793,0.06,191.44,191.41,63.4]
["bitfinex","SOLUSD",1755043388995,0.06,191.44,191.42,0.67]
["bitfinex","SOLUSD",1755043389992,0.06,191.44,191.41,37.4]
["bitfinex","SOLUSD",1755043390572,0.77,191.44,191.41,37.4]
["bitfinex","SOLUSD",1755043390875,0.71,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043391094,0.06,191.44,191.42,37.38]
["bitfinex","SOLUSD",1755043391410,5.22384161,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043391604,5.93384161,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043391973,0.06,191.44,191.42,38.05]
["bitfinex","SOLUSD",1755043392177,5.28360824,191.44,191.42,38.05]
["bitfinex","SOLUSD",1755043392376,5.28360824,191.44,191.42,37.38]
["bitfinex","SOLUSD",1755043393599,0.06,191.44,191.42,37.38]
["bitfinex","SOLUSD",1755043393804,0.77,191.44,191.42,37.38]
["bitfinex","SOLUSD",1755043394716,0.71,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755043394999,0.71,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043395199,15.81621557,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043396289,21.04005718,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043397004,20.33005718,191.43,191.42,37.38]
["bitfinex","SOLUSD",1755043398495,5.28364494,191.44,191.42,38.05]
["bitfinex","SOLUSD",1755043398677,5.28364494,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755043399106,0.06,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755043399991,5.28356874,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755043400386,0.06,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755043404682,0.06,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1755043405228,0.06,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755043405909,0.06,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1755043408809,0.06,191.44,191.43,6.41622577]
["bitfinex","SOLUSD",1755043409710,0.06,191.44,191.43,21.52244134]
["bitfinex","SOLUSD",1755043410420,0.06,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755043410702,0.06,191.46,191.45,63.90232958]
["bitfinex","SOLUSD",1755043410906,0.06,191.46,191.45,64.57232958]
["bitfinex","SOLUSD",1755043411495,0.06,191.46,191.45,69.79562547]
["bitfinex","SOLUSD",1755043412002,0.06,191.46,191.45,71.88238147]
["bitfinex","SOLUSD",1755043412215,0.06,191.46,191.45,71.36005189]
["bitfinex","SOLUSD",1755043414614,0.06,191.46,191.45,86.46626746]
["bitfinex","SOLUSD",1755043416748,0.06,191.46,191.45,71.36005189]
["bitfinex","SOLUSD",1755043417796,0.06,191.46,191.45,86.46626746]
["bitfinex","SOLUSD",1755043417992,0.06,191.46,191.45,92.68929529]
["bitfinex","SOLUSD",1755043421227,0.06,191.48,191.46,6.22302783]
["bitfinex","SOLUSD",1755043421399,0.06,191.48,191.47,37.88227503]
["bitfinex","SOLUSD",1755043421603,0.06,191.48,191.47,43.76502533]
["bitfinex","SOLUSD",1755043422112,0.06,191.48,191.47,45.85167333]
["bitfinex","SOLUSD",1755043424694,0.06,191.48,191.47,45.83167333]
["bitfinex","SOLUSD",1755043425803,0.06,191.48,191.47,52.05470116]
["bitfinex","SOLUSD",1755043426432,0.06,191.48,191.47,57.07086815]
["bitfinex","SOLUSD",1755043427202,0.06,191.5,191.47,57.07086815]
["bitfinex","SOLUSD",1755043427203,0.06,191.5,191.48,6.22302783]
["bitfinex","SOLUSD",1755043427510,0.06,191.5,191.49,37.34]
["bitfinex","SOLUSD",1755043427706,0.06,191.5,191.49,38.0]
["bitfinex","SOLUSD",1755043427907,0.06,191.5,191.49,40.086649]
["bitfinex","SOLUSD",1755043428233,0.06,191.5,191.49,44.36669721]
["bitfinex","SOLUSD",1755043429316,0.06,191.5,191.49,49.58890202]
["bitfinex","SOLUSD",1755043431128,0.06,191.5,191.49,55.81192985]
["bitfinex","SOLUSD",1755043433815,0.06,191.5,191.49,55.79192985]
["bitfinex","SOLUSD",1755043434238,0.06,191.5,191.49,55.13192985]
["bitfinex","SOLUSD",1755043434426,0.74,191.5,191.49,17.81192985]
["bitfinex","SOLUSD",1755043434628,0.06,191.5,191.49,81.13192985]
["bitfinex","SOLUSD",1755043434934,0.06,191.51,191.5,11.23919482]
["bitfinex","SOLUSD",1755043435104,0.74,191.51,191.5,11.23919482]
["bitfinex","SOLUSD",1755043435305,0.06,191.51,191.5,11.23919482]
["bitfinex","SOLUSD",1755043435502,0.74,191.51,191.5,11.23919482]
["bitfinex","SOLUSD",1755043435703,0.74,191.51,191.5,16.46112693]
["bitfinex","SOLUSD",1755043435704,0.06,191.51,191.5,16.46112693]
["bitfinex","SOLUSD",1755043437444,0.06,191.51,191.5,11.44495994]
["bitfinex","SOLUSD",1755043437817,0.06,191.52,191.5,11.44495994]
["bitfinex","SOLUSD",1755043438020,0.06,191.52,191.51,37.32]
["bitfinex","SOLUSD",1755043439821,0.06,191.52,191.51,42.54165944]
["bitfinex","SOLUSD",1755043440831,1e-08,191.53,191.52,6.22302783]
["bitfinex","SOLUSD",1755043441035,1e-08,191.53,191.52,11.89919482]
["bitfinex","SOLUSD",1755043441238,1e-08,191.53,191.52,49.21919482]
["bitfinex","SOLUSD",1755043441724,1e-08,191.53,191.52,11.23919482]
["bitfinex","SOLUSD",1755043441912,1e-08,191.53,191.52,58.82974105]
["bitfinex","SOLUSD",1755043442114,0.06,191.59,191.55,26.0]
["bitfinex","SOLUSD",1755043442311,0.06,191.59,191.55,75.08125172]
["bitfinex","SOLUSD",1755043442540,0.06,191.59,191.55,75.80125172]
["bitfinex","SOLUSD",1755043442742,0.06,191.59,191.55,75.08125172]
["bitfinex","SOLUSD",1755043442948,0.76,191.59,191.55,76.64497282]
["bitfinex","SOLUSD",1755043444025,0.76,191.59,191.55,81.86554186]
["bitfinex","SOLUSD",1755043444240,0.06,191.59,191.55,82.58554186]
["bitfinex","SOLUSD",1755043445721,0.06,191.59,191.55,83.10759876]
["bitfinex","SOLUSD",1755043451749,0.06,191.59,191.58,26.0]
["bitfinex","SOLUSD",1755043452054,0.06,191.59,191.58,68.83814214]
["bitfinex","SOLUSD",1755043452233,0.06,191.59,191.58,68.31616699]
["bitfinex","SOLUSD",1755043452550,0.06,191.59,191.58,68.83814214]
["bitfinex","SOLUSD",1755043452731,0.76,191.59,191.58,70.92381114]
["bitfinex","SOLUSD",1755043452935,0.06,191.59,191.58,70.92381114]
["bitfinex","SOLUSD",1755043453637,0.06,191.59,191.58,76.14356267]
["bitfinex","SOLUSD",1755043454824,0.76,191.59,191.58,75.62158752]
["bitfinex","SOLUSD",1755043455054,0.06,191.59,191.58,75.62158752]
["bitfinex","SOLUSD",1755043455425,0.06,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755043455947,0.06,191.6,191.59,37.33]
["bitfinex","SOLUSD",1755043456264,0.06,191.6,191.59,68.54947909]
["bitfinex","SOLUSD",1755043456549,0.76,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755043457543,0.76,191.61,191.6,37.33]
["bitfinex","SOLUSD",1755043459543,0.76,191.61,191.6,42.648126]
["bitfinex","SOLUSD",1755043460033,21.08514986,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755043460431,21.08514986,191.61,191.6,37.31]
["bitfinex","SOLUSD",1755043462446,21.08514986,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755043463046,15.10621557,191.6,191.59,37.31]
["bitfinex","SOLUSD",1755043463244,16.32887275,191.6,191.59,37.31]
["bitfinex","SOLUSD",1755043464027,16.32887275,191.6,191.52,2.574611]
["bitfinex","SOLUSD",1755043464228,15.10621557,191.58,191.51,26.03]
["bitfinex","SOLUSD",1755043464527,15.10621557,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755043464727,0.52265718,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755043464952,0.7,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755043465157,5.9200948,191.57,191.52,38.02]
["bitfinex","SOLUSD",1755043465352,5.2200948,191.57,191.52,38.02]
["bitfinex","SOLUSD",1755043465569,5.9200948,191.57,191.52,38.02]
["bitfinex","SOLUSD",1755043465866,5.2200948,191.57,191.53,0.72]
["bitfinex","SOLUSD",1755043466056,5.2200948,191.57,191.54,0.72]
["bitfinex","SOLUSD",1755043466650,5.21981674,191.58,191.54,0.72]
["bitfinex","SOLUSD",1755043467039,5.21941122,191.6,191.55,0.72]
["bitfinex","SOLUSD",1755043467264,5.91941122,191.6,191.56,37.3]
["bitfinex","SOLUSD",1755043469948,1.22265718,191.59,191.51,26.03]
["bitfinex","SOLUSD",1755043470267,15.80621557,191.58,191.52,37.3]
["bitfinex","SOLUSD",1755043470564,0.7,191.57,191.52,37.3]
["bitfinex","SOLUSD",1755043470754,15.10621557,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755043470956,15.10621557,191.58,191.57,37.3]
["bitfinex","SOLUSD",1755043471149,20.3259671,191.58,191.57,37.3]
["bitfinex","SOLUSD",1755043471352,21.0259671,191.58,191.57,37.3]
["bitfinex","SOLUSD",1755043471741,21.0259671,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755043471742,15.10621557,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755043471940,0.52265718,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755043472141,15.10621557,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755043472361,16.29887275,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755043472566,26.0,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755043472742,15.10621557,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755043472944,15.10621557,191.54,191.52,37.33]
["bitfinex","SOLUSD",1755043473143,5.22111418,191.53,191.52,37.33]
["bitfinex","SOLUSD",1755043473651,0.52265718,191.54,191.52,37.33]
["bitfinex","SOLUSD",1755043473977,41.10621557,191.56,191.52,37.33]
["bitfinex","SOLUSD",1755043474166,41.77621557,191.56,191.52,37.33]
["bitfinex","SOLUSD",1755043474357,0.67,191.55,191.52,37.33]
["bitfinex","SOLUSD",1755043474743,41.10621557,191.56,191.52,37.33]
["bitfinex","SOLUSD",1755043474950,41.77621557,191.56,191.52,37.33]
["bitfinex","SOLUSD",1755043475146,5.22056904,191.55,191.52,37.33]
["bitfinex","SOLUSD",1755043475379,5.22056904,191.55,191.52,38.03]
["bitfinex","SOLUSD",1755043475756,5.22056904,191.55,191.53,0.7]
["bitfinex","SOLUSD",1755043476254,5.22056904,191.55,191.52,37.33]
["bitfinex","SOLUSD",1755043476446,5.22056904,191.55,191.52,38.03]
["bitfinex","SOLUSD",1755043477378,20.32623958,191.57,191.52,38.03]
["bitfinex","SOLUSD",1755043478055,20.99623958,191.57,191.52,38.03]
["bitfinex","SOLUSD",1755043479667,20.32623958,191.57,191.53,0.7]
["bitfinex","SOLUSD",1755043481278,5.22002401,191.57,191.54,0.7]
["bitfinex","SOLUSD",1755043481478,15.10621557,191.6,191.55,0.7]
["bitfinex","SOLUSD",1755043481686,15.10621557,191.6,191.56,0.7]
["bitfinex","SOLUSD",1755043481887,15.10621557,191.6,191.57,37.3]
["bitfinex","SOLUSD",1755043482268,20.32542225,191.6,191.57,37.3]
["bitfinex","SOLUSD",1755043483359,5.21920668,191.6,191.57,38.0]
["bitfinex","SOLUSD",1755043483564,5.27901042,191.61,191.57,37.3]
["bitfinex","SOLUSD",1755043483779,5.27901042,191.61,191.58,0.7]
["bitfinex","SOLUSD",1755043484160,0.06,191.61,191.57,37.3]
["bitfinex","SOLUSD",1755043484365,15.10621557,191.59,191.52,26.03]
["bitfinex","SOLUSD",1755043484565,0.67,191.58,191.53,37.3]
["bitfinex","SOLUSD",1755043484765,0.67,191.57,191.53,37.3]
["bitfinex","SOLUSD",1755043485066,16.29887275,191.59,191.53,38.0]
["bitfinex","SOLUSD",1755043485262,5.21975153,191.58,191.53,38.0]
["bitfinex","SOLUSD",1755043485464,5.88975153,191.58,191.53,38.0]
["bitfinex","SOLUSD",1755043485953,6.41240871,191.58,191.53,38.0]
["bitfinex","SOLUSD",1755043486154,0.67,191.57,191.53,37.3]
["bitfinex","SOLUSD",1755043487081,0.67,191.57,191.52,26.03]
["bitfinex","SOLUSD",1755043487281,5.22056904,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755043487471,5.22056904,191.55,191.53,37.3]
["bitfinex","SOLUSD",1755043487671,5.22056904,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755043487871,5.22056904,191.55,191.53,37.3]
["bitfinex","SOLUSD",1755043488178,5.22056904,191.55,191.54,37.3]
["bitfinex","SOLUSD",1755043488484,5.22056904,191.55,191.54,38.0]
["bitfinex","SOLUSD",1755043488688,5.22026624,191.57,191.54,38.0]
["bitfinex","SOLUSD",1755043488865,5.22026624,191.57,191.55,0.7]
["bitfinex","SOLUSD",1755043489064,5.21920668,191.6,191.56,0.7]
["bitfinex","SOLUSD",1755043489261,5.21975153,191.58,191.57,0.7]
["bitfinex","SOLUSD",1755043489579,5.21975153,191.58,191.55,0.7]
["bitfinex","SOLUSD",1755043490290,5.21975153,191.58,191.56,0.7]
["bitfinex","SOLUSD",1755043492364,5.21975153,191.58,191.54,37.3]
["bitfinex","SOLUSD",1755043492581,5.88975153,191.58,191.54,37.3]
["bitfinex","SOLUSD",1755043492878,5.21975153,191.58,191.55,0.7]
["bitfinex","SOLUSD",1755043494186,5.21975153,191.58,191.54,37.3]
["bitfinex","SOLUSD",1755043494364,5.21975153,191.58,191.56,0.7]
["bitfinex","SOLUSD",1755043494560,5.21975153,191.58,191.54,37.3]
["bitfinex","SOLUSD",1755043494973,5.21975153,191.58,191.54,38.0]
["bitfinex","SOLUSD",1755043495177,5.21975153,191.58,191.55,0.7]
["bitfinex","SOLUSD",1755043495580,18.93913037,191.58,191.54,37.3]
["bitfinex","SOLUSD",1755043495785,18.93913037,191.58,191.52,0.03]
["bitfinex","SOLUSD",1755043495786,16.29887275,191.57,191.55,37.28]
["bitfinex","SOLUSD",1755043496092,15.62887275,191.57,191.56,37.28]
["bitfinex","SOLUSD",1755043496291,20.84889676,191.57,191.56,37.28]
["bitfinex","SOLUSD",1755043498193,21.51889676,191.57,191.56,37.28]
["bitfinex","SOLUSD",1755043499472,20.84889676,191.57,191.56,37.28]
["bitfinex","SOLUSD",1755043500196,20.32623958,191.57,191.56,37.28]
["bitfinex","SOLUSD",1755043500376,5.22002401,191.57,191.56,37.98]
["bitfinex","SOLUSD",1755043500788,5.22002401,191.57,191.54,37.28]
["bitfinex","SOLUSD",1755043500789,6.41268119,191.57,191.54,37.28]
["bitfinex","SOLUSD",1755043501172,5.22002401,191.57,191.55,0.7]
["bitfinex","SOLUSD",1755043502885,5.21975153,191.58,191.56,0.71]
["bitfinex","SOLUSD",1755043503067,5.21975153,191.58,191.54,0.71]
["bitfinex","SOLUSD",1755043503270,6.40240871,191.58,191.55,37.28]
["bitfinex","SOLUSD",1755043503472,5.87975153,191.58,191.55,37.28]
["bitfinex","SOLUSD",1755043503775,16.28887275,191.57,191.55,37.28]
["bitfinex","SOLUSD",1755043504097,0.66,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755043504290,15.10621557,191.54,191.52,37.31]
["bitfinex","SOLUSD",1755043504678,20.32732975,191.53,191.52,38.02]
["bitfinex","SOLUSD",1755043504880,20.32732975,191.53,191.52,37.31]
["bitfinex","SOLUSD",1755043505890,20.98732975,191.53,191.52,37.31]
["bitfinex","SOLUSD",1755043506272,20.32732975,191.53,191.52,37.31]
["bitfinex","SOLUSD",1755043507393,15.10621557,191.53,191.52,38.02]
["bitfinex","SOLUSD",1755043507571,15.10621557,191.53,191.52,0.74]
["bitfinex","SOLUSD",1755043507897,20.98732975,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755043508299,20.98732975,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755043508477,1.18265718,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043508985,5.74404398,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043509579,6.40404398,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043510502,6.40404398,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755043510503,21.51025955,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755043510697,21.51025955,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755043510698,15.76621557,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755043510877,5.74458929,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755043511078,6.40458929,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755043511774,21.51080486,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755043512174,15.10621557,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1755043512584,15.10621557,191.49,191.44,0.03]
["bitfinex","SOLUSD",1755043512585,15.10621557,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755043512784,15.62887275,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043513003,21.51216864,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755043513391,21.51216864,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1755043516579,41.10621557,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755043517088,42.28887275,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755043517508,21.51271436,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755043517806,47.51271436,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755043518008,21.51271436,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755043518511,41.10621557,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043518708,41.62887275,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043519601,46.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043520094,47.51326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043521487,46.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043524110,46.85326019,191.41,191.4,0.71000001]
["bitfinex","SOLUSD",1755043524523,46.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043526897,46.85326019,191.41,191.4,0.71000001]
["bitfinex","SOLUSD",1755043527319,15.62887275,191.41,191.4,0.71000001]
["bitfinex","SOLUSD",1755043527505,15.10621557,191.41,191.4,0.71000001]
["bitfinex","SOLUSD",1755043529223,5.22329589,191.45,191.4,0.71000001]
["bitfinex","SOLUSD",1755043529401,15.10621557,191.43,191.41,0.71]
["bitfinex","SOLUSD",1755043529600,15.10621557,191.43,191.4,1e-08]
["bitfinex","SOLUSD",1755043529601,20.32925213,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755043529830,15.10621557,191.46,191.43,37.3]
["bitfinex","SOLUSD",1755043530028,15.62887275,191.46,191.44,0.71]
["bitfinex","SOLUSD",1755043530222,15.62887275,191.46,191.43,37.3]
["bitfinex","SOLUSD",1755043530223,15.10621557,191.46,191.43,37.3]
["bitfinex","SOLUSD",1755043530433,15.10621557,191.46,191.44,37.3]
["bitfinex","SOLUSD",1755043530434,15.62887275,191.46,191.44,37.3]
["bitfinex","SOLUSD",1755043531434,20.32951146,191.45,191.44,37.3]
["bitfinex","SOLUSD",1755043532597,20.32951146,191.45,191.44,37.97]
["bitfinex","SOLUSD",1755043534527,15.10621557,191.45,191.44,37.97]
["bitfinex","SOLUSD",1755043534744,20.32951146,191.45,191.44,37.97]
["bitfinex","SOLUSD",1755043537038,20.32951146,191.45,191.44,37.3]
["bitfinex","SOLUSD",1755043537624,20.32951146,191.45,191.44,37.97]
["bitfinex","SOLUSD",1755043537825,0.06,191.47,191.44,37.97]
["bitfinex","SOLUSD",1755043538027,15.10621557,191.46,191.45,0.67]
["bitfinex","SOLUSD",1755043538534,5.28282014,191.47,191.45,0.67]
["bitfinex","SOLUSD",1755043538938,0.06,191.47,191.45,0.67]
["bitfinex","SOLUSD",1755043539424,0.06,191.47,191.46,0.67]
["bitfinex","SOLUSD",1755043542945,0.06,191.47,191.46,37.95]
["bitfinex","SOLUSD",1755043545443,0.06,191.47,191.46,37.28]
["bitfinex","SOLUSD",1755043546645,0.06,191.47,191.46,37.95]
["bitfinex","SOLUSD",1755043549646,0.06,191.47,191.46,37.28]
["bitfinex","SOLUSD",1755043549821,15.68887275,191.47,191.4,1e-08]
["bitfinex","SOLUSD",1755043550022,15.68887275,191.47,191.42,0.67]
["bitfinex","SOLUSD",1755043550247,16.39887275,191.47,191.42,0.67]
["bitfinex","SOLUSD",1755043550446,16.39887275,191.47,191.43,0.67]
["bitfinex","SOLUSD",1755043550656,15.68887275,191.47,191.44,0.67]
["bitfinex","SOLUSD",1755043550945,15.68887275,191.47,191.41,37.26]
["bitfinex","SOLUSD",1755043550946,15.10621557,191.46,191.45,37.26]
["bitfinex","SOLUSD",1755043551126,15.81621557,191.46,191.45,37.26]
["bitfinex","SOLUSD",1755043551323,21.03923865,191.46,191.45,37.26]
["bitfinex","SOLUSD",1755043551633,20.32923865,191.46,191.45,37.26]
["bitfinex","SOLUSD",1755043553955,21.03923865,191.46,191.45,37.26]
["bitfinex","SOLUSD",1755043556170,21.03923865,191.46,191.4,1e-08]
["bitfinex","SOLUSD",1755043556171,60.09679636,191.46,191.4,1e-08]
["bitfinex","SOLUSD",1755043556461,15.10621557,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755043556765,0.52265718,191.43,191.4,1e-08]
["bitfinex","SOLUSD",1755043557138,15.10621557,191.41,191.4,37.26000001]
["bitfinex","SOLUSD",1755043557348,15.62887275,191.41,191.4,37.26000001]
["bitfinex","SOLUSD",1755043558174,20.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043558332,21.56326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043560558,20.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043560944,20.85326019,191.41,191.4,0.67000001]
["bitfinex","SOLUSD",1755043561347,20.85326019,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043564865,20.85326019,191.41,191.4,0.70000001]
["bitfinex","SOLUSD",1755043565440,5.22438744,191.41,191.4,0.70000001]
["bitfinex","SOLUSD",1755043565636,76.3,191.42,191.4,0.70000001]
["bitfinex","SOLUSD",1755043565835,0.52265718,191.45,191.4,0.70000001]
["bitfinex","SOLUSD",1755043566085,13.11711875,191.47,191.4,0.70000001]
["bitfinex","SOLUSD",1755043566086,0.06,191.47,191.4,0.70000001]
["bitfinex","SOLUSD",1755043566249,5.28278617,191.47,191.4,0.70000001]
["bitfinex","SOLUSD",1755043568076,15.62887275,191.46,191.4,0.70000001]
["bitfinex","SOLUSD",1755043568256,15.62887275,191.46,191.41,37.26]
["bitfinex","SOLUSD",1755043568461,15.10621557,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755043568656,0.52265718,191.43,191.41,37.26]
["bitfinex","SOLUSD",1755043568973,5.22411451,191.42,191.41,37.26]
["bitfinex","SOLUSD",1755043569175,5.2239262,191.43,191.41,37.26]
["bitfinex","SOLUSD",1755043569739,5.2239262,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755043570138,20.32923865,191.46,191.42,0.7]
["bitfinex","SOLUSD",1755043570339,5.22302308,191.46,191.42,0.7]
["bitfinex","SOLUSD",1755043572865,5.22302308,191.46,191.43,0.7]
["bitfinex","SOLUSD",1755043575355,5.2827503,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755043575549,5.2827503,191.47,191.41,37.26]
["bitfinex","SOLUSD",1755043575754,5.2827503,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755043578974,0.06,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755043580298,0.06,191.47,191.43,5.92381158]
["bitfinex","SOLUSD",1755043580477,0.06,191.47,191.43,5.22381158]
["bitfinex","SOLUSD",1755043580679,0.06,191.47,191.44,0.7]
["bitfinex","SOLUSD",1755043581285,0.06,191.47,191.45,0.7]
["bitfinex","SOLUSD",1755043581599,0.06,191.47,191.46,37.24]
["bitfinex","SOLUSD",1755043581802,0.06,191.47,191.46,37.94]
["bitfinex","SOLUSD",1755043582379,0.06,191.47,191.46,37.24]
["bitfinex","SOLUSD",1755043582575,0.06,191.47,191.46,43.16302308]
["bitfinex","SOLUSD",1755043585078,0.06,191.47,191.46,37.94]
["bitfinex","SOLUSD",1755043585278,0.06,191.47,191.46,0.7]
["bitfinex","SOLUSD",1755043585492,0.06,191.47,191.46,37.92]
["bitfinex","SOLUSD",1755043585899,0.06,191.47,191.42,2.08741]
["bitfinex","SOLUSD",1755043586089,0.06,191.47,191.4,5.22459794]
["bitfinex","SOLUSD",1755043586090,0.76,191.47,191.43,37.22]
["bitfinex","SOLUSD",1755043586604,5.22302308,191.46,191.43,37.22]
["bitfinex","SOLUSD",1755043586906,5.22302308,191.46,191.43,37.92]
["bitfinex","SOLUSD",1755043587775,0.06,191.47,191.43,37.92]
["bitfinex","SOLUSD",1755043589003,0.7,191.46,191.41,26.0]
["bitfinex","SOLUSD",1755043589306,0.58265718,191.47,191.42,37.92]
["bitfinex","SOLUSD",1755043589307,0.06,191.47,191.42,37.92]
["bitfinex","SOLUSD",1755043589509,0.76,191.47,191.42,37.92]
["bitfinex","SOLUSD",1755043589988,5.22302308,191.46,191.42,37.92]
["bitfinex","SOLUSD",1755043590574,5.92302308,191.46,191.42,37.22]
["bitfinex","SOLUSD",1755043590994,5.92302308,191.46,191.42,37.92]
["bitfinex","SOLUSD",1755043591587,0.7,191.45,191.43,37.22]
["bitfinex","SOLUSD",1755043592016,5.22356874,191.44,191.43,37.22]
["bitfinex","SOLUSD",1755043592189,5.92356874,191.44,191.43,37.22]
["bitfinex","SOLUSD",1755043592509,18.98249059,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755043592712,0.67,191.43,191.41,37.22]
["bitfinex","SOLUSD",1755043592920,18.95249059,191.44,191.41,37.22]
["bitfinex","SOLUSD",1755043593085,18.28249059,191.44,191.41,37.22]
["bitfinex","SOLUSD",1755043593893,1.19265718,191.43,191.41,37.22]
["bitfinex","SOLUSD",1755043594203,5.22411451,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043595519,5.22411451,191.42,191.41,37.91]
["bitfinex","SOLUSD",1755043596114,5.22384161,191.43,191.41,37.22]
["bitfinex","SOLUSD",1755043598391,5.89384161,191.43,191.41,37.22]
["bitfinex","SOLUSD",1755043600513,5.22384161,191.43,191.41,37.22]
["bitfinex","SOLUSD",1755043600900,0.52265718,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043601129,16.29887275,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043601716,15.62887275,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043602729,20.85298726,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043603109,5.74677169,191.42,191.41,37.22]
["bitfinex","SOLUSD",1755043603303,5.22411451,191.42,191.41,37.91]
["bitfinex","SOLUSD",1755043607319,76.3,191.43,191.41,37.91]
["bitfinex","SOLUSD",1755043607520,76.3,191.43,191.42,0.69]
["bitfinex","SOLUSD",1755043609134,0.06,191.46,191.42,0.69]
["bitfinex","SOLUSD",1755043610720,0.06,191.46,191.43,0.69]
["bitfinex","SOLUSD",1755043611033,0.06,191.46,191.44,0.69]
["bitfinex","SOLUSD",1755043611239,0.06,191.46,191.45,37.2]
["bitfinex","SOLUSD",1755043612309,0.06,191.46,191.45,37.89]
["bitfinex","SOLUSD",1755043613006,0.06,191.46,191.45,37.2]
["bitfinex","SOLUSD",1755043618027,0.06,191.46,191.45,37.89]
["bitfinex","SOLUSD",1755043624225,1.26265718,191.46,191.4,0.71000001]
["bitfinex","SOLUSD",1755043624946,15.10621557,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755043625122,15.62887275,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755043625427,0.68,191.43,191.4,1e-08]
["bitfinex","SOLUSD",1755043625630,15.62887275,191.42,191.4,1e-08]
["bitfinex","SOLUSD",1755043625815,15.62887275,191.42,191.41,37.18]
["bitfinex","SOLUSD",1755043626019,21.53298726,191.42,191.41,37.18]
["bitfinex","SOLUSD",1755043626217,21.53298726,191.42,191.4,1e-08]
["bitfinex","SOLUSD",1755043626820,0.68,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043627016,15.78621557,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755043627437,15.78621557,191.41,191.4,37.18000001]
["bitfinex","SOLUSD",1755043627835,15.78621557,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755043627836,15.10621557,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755043628025,15.62887275,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755043628227,20.85380613,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755043629119,5.22493338,191.39,191.38,37.21]
["bitfinex","SOLUSD",1755043630627,5.22493338,191.39,191.38,37.92]
["bitfinex","SOLUSD",1755043630839,5.74727474,191.41,191.38,37.92]
["bitfinex","SOLUSD",1755043631039,5.22461756,191.41,191.39,0.71]
["bitfinex","SOLUSD",1755043631344,5.22461756,191.41,191.4,0.71]
["bitfinex","SOLUSD",1755043632526,20.33005718,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043633244,5.22384161,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043634136,5.22384161,191.43,191.41,0.71]
["bitfinex","SOLUSD",1755043634648,5.22384161,191.43,191.39,0.71]
["bitfinex","SOLUSD",1755043634852,5.22384161,191.43,191.38,37.21]
["bitfinex","SOLUSD",1755043635036,5.22384161,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043635928,5.22384161,191.43,191.41,0.71]
["bitfinex","SOLUSD",1755043636749,5.22384161,191.43,191.39,0.71]
["bitfinex","SOLUSD",1755043637048,5.22384161,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043637247,5.22384161,191.43,191.38,37.21]
["bitfinex","SOLUSD",1755043637428,5.22384161,191.43,191.41,0.71]
["bitfinex","SOLUSD",1755043637751,5.22384161,191.43,191.42,0.71]
["bitfinex","SOLUSD",1755043638138,5.22384161,191.43,191.38,37.21]
["bitfinex","SOLUSD",1755043638139,5.22384161,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043638340,5.22384161,191.43,191.38,37.21]
["bitfinex","SOLUSD",1755043638541,5.22384161,191.43,191.4,0.71]
["bitfinex","SOLUSD",1755043640553,5.22356874,191.44,191.4,0.71]
["bitfinex","SOLUSD",1755043640930,5.90356874,191.44,191.4,0.71]
["bitfinex","SOLUSD",1755043641543,1.20265718,191.43,191.38,37.92]
["bitfinex","SOLUSD",1755043641961,0.68,191.43,191.39,0.71]
["bitfinex","SOLUSD",1755043642258,18.80514777,191.44,191.39,0.71]
["bitfinex","SOLUSD",1755043642559,18.80514777,191.44,191.38,37.21]
["bitfinex","SOLUSD",1755043642560,5.22356874,191.44,191.4,0.71]
["bitfinex","SOLUSD",1755043645064,81.58327069,191.46,191.4,0.71]
["bitfinex","SOLUSD",1755043645232,0.06,191.46,191.4,5.93448963]
["bitfinex","SOLUSD",1755043645551,0.06,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755043646752,0.06,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1755043646940,0.06,191.46,191.43,37.87]
["bitfinex","SOLUSD",1755043647341,0.06,191.46,191.44,0.71]
["bitfinex","SOLUSD",1755043647963,0.06,191.46,191.43,37.16]
["bitfinex","SOLUSD",1755043648546,0.06,191.46,191.43,37.87]
["bitfinex","SOLUSD",1755043649845,0.06,191.46,191.43,37.16]
["bitfinex","SOLUSD",1755043650047,0.74,191.46,191.44,37.16]
["bitfinex","SOLUSD",1755043650361,0.06,191.46,191.44,37.16]
["bitfinex","SOLUSD",1755043651157,0.06,191.46,191.44,37.87]
["bitfinex","SOLUSD",1755043651357,0.06,191.46,191.44,37.16]
["bitfinex","SOLUSD",1755043652258,0.06,191.46,191.44,37.82]
["bitfinex","SOLUSD",1755043653654,0.06,191.46,191.44,37.16]
["bitfinex","SOLUSD",1755043655761,0.06,191.46,191.38,0.69]
["bitfinex","SOLUSD",1755043655762,1.18265718,191.45,191.38,0.69]
["bitfinex","SOLUSD",1755043655965,0.66,191.44,191.39,37.14]
["bitfinex","SOLUSD",1755043656154,5.22411451,191.42,191.39,37.14]
["bitfinex","SOLUSD",1755043656362,5.22411451,191.42,191.39,37.8]
["bitfinex","SOLUSD",1755043656867,5.22411451,191.42,191.4,0.66]
["bitfinex","SOLUSD",1755043657077,5.22411451,191.42,191.41,0.66]
["bitfinex","SOLUSD",1755043658265,20.32951146,191.45,191.41,0.66]
["bitfinex","SOLUSD",1755043658768,20.98951146,191.45,191.41,0.66]
["bitfinex","SOLUSD",1755043659165,1.18265718,191.44,191.39,37.14]
["bitfinex","SOLUSD",1755043659375,1.18265718,191.44,191.4,0.66]
["bitfinex","SOLUSD",1755043660275,0.52265718,191.44,191.4,0.66]
["bitfinex","SOLUSD",1755043660474,5.22384161,191.43,191.4,0.66]
["bitfinex","SOLUSD",1755043665378,5.88384161,191.43,191.39,37.14]
["bitfinex","SOLUSD",1755043665570,5.88384161,191.43,191.39,37.8]
["bitfinex","SOLUSD",1755043666071,5.88384161,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755043667968,1.18265718,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755043668367,0.66,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043669249,5.88438744,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043669656,5.22438744,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755043672671,5.22438744,191.41,191.4,0.69]
["bitfinex","SOLUSD",1755043673361,5.74676441,191.43,191.4,0.69]
["bitfinex","SOLUSD",1755043673689,5.22410723,191.43,191.41,0.66]
["bitfinex","SOLUSD",1755043673890,0.58265718,191.46,191.42,0.66]
["bitfinex","SOLUSD",1755043674066,0.06,191.46,191.43,37.12]
["bitfinex","SOLUSD",1755043674271,0.06,191.46,191.44,0.66]
["bitfinex","SOLUSD",1755043674685,0.06,191.46,191.45,0.66]
["bitfinex","SOLUSD",1755043676476,0.06,191.46,191.45,31.88329589]
["bitfinex","SOLUSD",1755043676675,0.06,191.48,191.45,31.88329589]
["bitfinex","SOLUSD",1755043676984,0.06,191.49,191.46,0.66]
["bitfinex","SOLUSD",1755043677284,0.06,191.49,191.47,37.12]
["bitfinex","SOLUSD",1755043677483,0.06,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755043677782,0.06,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1755043678078,0.06,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755043680272,0.06,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1755043681964,0.06,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755043683768,0.06,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1755043684167,0.06,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755043684988,0.06,191.49,191.47,39.207084]
["bitfinex","SOLUSD",1755043685376,0.67,191.48,191.47,2.087084]
["bitfinex","SOLUSD",1755043685576,0.67,191.48,191.47,37.1]
["bitfinex","SOLUSD",1755043686202,5.89247754,191.48,191.47,37.1]
["bitfinex","SOLUSD",1755043686792,20.99869311,191.48,191.4,0.03]
["bitfinex","SOLUSD",1755043687022,15.10621557,191.46,191.41,37.1]
["bitfinex","SOLUSD",1755043687180,1.19265718,191.45,191.41,37.1]
["bitfinex","SOLUSD",1755043687380,15.77621557,191.44,191.41,37.1]
["bitfinex","SOLUSD",1755043687572,0.67,191.43,191.41,37.1]
["bitfinex","SOLUSD",1755043687780,1.19265718,191.43,191.41,37.1]
["bitfinex","SOLUSD",1755043687971,0.67,191.43,191.41,37.1]
["bitfinex","SOLUSD",1755043688171,5.22411451,191.42,191.41,37.1]
["bitfinex","SOLUSD",1755043690384,5.22356874,191.44,191.41,37.79]
["bitfinex","SOLUSD",1755043690899,5.22327954,191.46,191.42,0.69]
["bitfinex","SOLUSD",1755043691087,5.22327954,191.46,191.41,37.1]
["bitfinex","SOLUSD",1755043691414,5.22327954,191.46,191.43,0.69]
["bitfinex","SOLUSD",1755043691712,5.22327954,191.46,191.41,37.1]
["bitfinex","SOLUSD",1755043691713,0.06,191.49,191.44,26.69]
["bitfinex","SOLUSD",1755043691917,0.06,191.49,191.45,37.79]
["bitfinex","SOLUSD",1755043692422,0.06,191.49,191.46,0.69]
["bitfinex","SOLUSD",1755043694516,0.06,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1755043694705,0.06,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755043695609,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755043695895,0.06,191.51,191.49,63.08]
["bitfinex","SOLUSD",1755043696199,0.06,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755043698374,0.06,191.51,191.5,5.91193211]
["bitfinex","SOLUSD",1755043698575,0.06,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755043700805,0.06,191.51,191.5,5.91193211]
["bitfinex","SOLUSD",1755043701218,0.06,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755043701589,0.06,191.51,191.5,5.91193211]
["bitfinex","SOLUSD",1755043703810,0.06,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755043704806,0.06,191.51,191.5,5.91193211]
["bitfinex","SOLUSD",1755043708420,0.06,191.53,191.5,5.91193211]
["bitfinex","SOLUSD",1755043708619,0.06,191.53,191.51,37.75]
["bitfinex","SOLUSD",1755043709943,0.06,191.53,191.51,37.06]
["bitfinex","SOLUSD",1755043710113,0.06,191.53,191.51,42.97165944]
["bitfinex","SOLUSD",1755043712050,0.06,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1755043713125,0.06,191.53,191.51,42.28165944]
["bitfinex","SOLUSD",1755043713326,0.06,191.53,191.51,44.85992694]
["bitfinex","SOLUSD",1755043714334,0.06,191.53,191.51,45.53992694]
["bitfinex","SOLUSD",1755043721737,0.06,191.53,191.51,40.3182675]
["bitfinex","SOLUSD",1755043722037,0.06,191.53,191.51,44.85992694]
["bitfinex","SOLUSD",1755043722237,0.06,191.53,191.51,45.53992694]
["bitfinex","SOLUSD",1755043724445,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755043724618,0.77,191.6,191.54,70.39540006]
["bitfinex","SOLUSD",1755043724818,0.77,191.6,191.55,0.68]
["bitfinex","SOLUSD",1755043725014,0.71,191.59,191.56,37.72]
["bitfinex","SOLUSD",1755043725219,0.71,191.59,191.56,37.04]
["bitfinex","SOLUSD",1755043725629,0.71,191.58,191.56,37.04]
["bitfinex","SOLUSD",1755043726924,0.77,191.6,191.56,37.04]
["bitfinex","SOLUSD",1755043727241,0.71,191.59,191.56,37.04]
["bitfinex","SOLUSD",1755043727736,0.06,191.6,191.56,42.94028516]
["bitfinex","SOLUSD",1755043727959,0.06,191.6,191.57,0.68]
["bitfinex","SOLUSD",1755043728115,0.06,191.6,191.58,37.04]
["bitfinex","SOLUSD",1755043728536,0.71,191.59,191.58,37.04]
["bitfinex","SOLUSD",1755043728741,0.77,191.6,191.58,37.04]
["bitfinex","SOLUSD",1755043728939,0.71,191.59,191.58,37.04]
["bitfinex","SOLUSD",1755043729347,0.06,191.6,191.58,37.04]
["bitfinex","SOLUSD",1755043729526,0.71,191.59,191.58,37.04]
["bitfinex","SOLUSD",1755043731835,5.92947909,191.59,191.58,37.04]
["bitfinex","SOLUSD",1755043732150,5.92947909,191.59,191.54,26.0]
["bitfinex","SOLUSD",1755043732352,5.21947909,191.59,191.55,37.02]
["bitfinex","SOLUSD",1755043732554,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043732937,5.22002401,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043733144,0.71,191.56,191.55,37.02]
["bitfinex","SOLUSD",1755043733336,5.22002401,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043733725,0.71,191.59,191.55,37.02]
["bitfinex","SOLUSD",1755043733926,0.71,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043734132,0.71,191.59,191.55,37.02]
["bitfinex","SOLUSD",1755043734133,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043734352,5.2195945,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043734852,0.71,191.58,191.55,37.7]
["bitfinex","SOLUSD",1755043735061,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043735229,5.21981663,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043735548,5.92981663,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043736045,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043736247,5.21956309,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043736450,5.92956309,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043737557,5.21956309,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043737854,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043738335,0.71,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043738651,5.21956309,191.59,191.55,37.02]
["bitfinex","SOLUSD",1755043738862,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043739031,0.71,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043739442,0.71,191.59,191.55,37.02]
["bitfinex","SOLUSD",1755043739761,0.71,191.59,191.55,37.7]
["bitfinex","SOLUSD",1755043739952,0.71,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043740852,5.92989575,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043741151,0.71,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043742748,5.21989575,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043742941,0.72,191.58,191.55,37.02]
["bitfinex","SOLUSD",1755043743964,5.22002401,191.57,191.55,37.02]
["bitfinex","SOLUSD",1755043744769,0.72,191.56,191.52,26.0]
["bitfinex","SOLUSD",1755043744934,0.72,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755043745654,5.94002401,191.57,191.52,26.0]
["bitfinex","SOLUSD",1755043745862,0.72,191.56,191.53,37.02]
["bitfinex","SOLUSD",1755043746362,5.22056904,191.55,191.53,37.02]
["bitfinex","SOLUSD",1755043747235,5.21975153,191.58,191.53,37.02]
["bitfinex","SOLUSD",1755043747435,5.21975153,191.58,191.54,0.71]
["bitfinex","SOLUSD",1755043747636,5.21975153,191.58,191.55,0.71]
["bitfinex","SOLUSD",1755043747841,5.21975153,191.58,191.56,37.0]
["bitfinex","SOLUSD",1755043748063,5.93975153,191.58,191.56,37.0]
["bitfinex","SOLUSD",1755043748558,0.72,191.57,191.56,37.0]
["bitfinex","SOLUSD",1755043748854,0.72,191.59,191.56,37.0]
["bitfinex","SOLUSD",1755043749855,0.72,191.58,191.56,37.0]
["bitfinex","SOLUSD",1755043750461,6.52186386,191.6,191.56,37.0]
["bitfinex","SOLUSD",1755043750634,5.21975153,191.58,191.56,37.0]
["bitfinex","SOLUSD",1755043750835,0.72,191.57,191.56,37.0]
["bitfinex","SOLUSD",1755043752056,5.21975153,191.58,191.56,37.0]
["bitfinex","SOLUSD",1755043752268,0.72,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755043752439,0.72,191.57,191.56,37.0]
["bitfinex","SOLUSD",1755043752948,5.94002401,191.57,191.56,37.0]
["bitfinex","SOLUSD",1755043753846,21.56889676,191.57,191.56,37.0]
["bitfinex","SOLUSD",1755043757262,15.10621557,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755043757446,0.52265718,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755043757759,15.10621557,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755043758250,15.82621557,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755043758452,21.04705716,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755043759262,21.04705716,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755043759444,15.10621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043759962,15.82621557,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043760464,21.04760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043762855,97.34760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755043765966,15.10621557,191.5,191.47,37.03]
["bitfinex","SOLUSD",1755043766263,82.76486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043766976,82.04486199,191.49,191.47,37.74]
["bitfinex","SOLUSD",1755043770754,82.04486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043771276,82.76486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043771482,0.72,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043771958,82.04486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043772154,82.76486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043772982,82.04486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043773183,82.04486199,191.49,191.47,37.72]
["bitfinex","SOLUSD",1755043773353,82.04486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043773556,0.72,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043773967,82.04486199,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043776576,15.82621557,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043776970,21.04869311,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043777288,20.32869311,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043777854,5.22247754,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043778182,81.52227555,191.49,191.47,37.72]
["bitfinex","SOLUSD",1755043778776,76.3,191.49,191.47,37.72]
["bitfinex","SOLUSD",1755043778960,76.3,191.49,191.48,0.69]
["bitfinex","SOLUSD",1755043779392,76.3,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043779961,81.52226248,191.49,191.47,37.03]
["bitfinex","SOLUSD",1755043780279,0.72,191.48,191.47,37.03]
["bitfinex","SOLUSD",1755043780494,16.34887275,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755043781061,21.57135029,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755043782170,21.57135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043793701,20.85135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043796290,20.91135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043797085,20.38869311,191.48,191.47,0.69000001]
["bitfinex","SOLUSD",1755043797404,5.28247754,191.48,191.47,0.69000001]
["bitfinex","SOLUSD",1755043798012,0.06,191.48,191.47,0.69000001]
["bitfinex","SOLUSD",1755043800823,15.68887275,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043800999,42.40887275,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043801685,47.63135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043806614,46.91135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043808930,47.57135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043814727,20.91135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043815900,21.57135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043819232,20.91135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043821222,0.06,191.48,191.47,0.71000001]
["bitfinex","SOLUSD",1755043821428,5.28247754,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043821931,5.28247754,191.48,191.47,0.71000001]
["bitfinex","SOLUSD",1755043822119,0.06,191.48,191.47,0.71000001]
["bitfinex","SOLUSD",1755043825853,0.58265718,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043826144,16.34887275,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043827322,21.57135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043830225,47.57135029,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755043832621,47.57135029,191.48,191.47,0.52000001]
["bitfinex","SOLUSD",1755043834347,46.91135029,191.48,191.47,0.52000001]
["bitfinex","SOLUSD",1755043835030,5.80513472,191.48,191.47,1.21000001]
["bitfinex","SOLUSD",1755043835241,5.28247754,191.48,191.47,1.21000001]
["bitfinex","SOLUSD",1755043835538,0.06,191.48,191.47,1.21000001]
["bitfinex","SOLUSD",1755043840337,0.06,191.48,191.47,6.43275031]
["bitfinex","SOLUSD",1755043840850,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755043841361,0.06,191.5,191.49,26.69]
["bitfinex","SOLUSD",1755043843155,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755043843542,0.06,191.5,191.49,26.69]
["bitfinex","SOLUSD",1755043844942,0.06,191.5,191.49,31.91220481]
["bitfinex","SOLUSD",1755043846351,0.06,191.5,191.49,26.69]
["bitfinex","SOLUSD",1755043846731,0.06,191.5,191.49,31.91220481]
["bitfinex","SOLUSD",1755043852843,0.06,191.5,191.49,39.78982535]
["bitfinex","SOLUSD",1755043853253,0.06,191.5,191.49,41.87636535]
["bitfinex","SOLUSD",1755043855345,0.06,191.5,191.49,76.66982535]
["bitfinex","SOLUSD",1755043856363,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755043856563,0.06,191.5,191.49,62.88]
["bitfinex","SOLUSD",1755043858054,0.06,191.5,191.49,68.10220481]
["bitfinex","SOLUSD",1755043859366,0.06,191.5,191.49,68.79220481]
["bitfinex","SOLUSD",1755043861145,0.06,191.52,191.49,76.14760487]
["bitfinex","SOLUSD",1755043861346,0.06,191.52,191.5,1.21219321]
["bitfinex","SOLUSD",1755043861567,0.06,191.52,191.51,36.86]
["bitfinex","SOLUSD",1755043861764,0.06,191.52,191.51,37.55]
["bitfinex","SOLUSD",1755043862776,0.06,191.52,191.51,36.86]
["bitfinex","SOLUSD",1755043863147,0.06,191.52,191.51,42.08165944]
["bitfinex","SOLUSD",1755043863773,0.06,191.52,191.51,42.75165944]
["bitfinex","SOLUSD",1755043864556,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755043864757,0.06,191.54,191.53,63.38211141]
["bitfinex","SOLUSD",1755043865064,0.06,191.54,191.53,64.05211141]
["bitfinex","SOLUSD",1755043865264,0.06,191.54,191.53,80.81330089]
["bitfinex","SOLUSD",1755043865568,0.06,191.54,191.53,76.62862565]
["bitfinex","SOLUSD",1755043866974,0.06,191.55,191.53,76.62862565]
["bitfinex","SOLUSD",1755043867271,0.06,191.55,191.54,0.67]
["bitfinex","SOLUSD",1755043867482,0.06,191.55,191.54,5.89084159]
["bitfinex","SOLUSD",1755043868275,0.06,191.55,191.54,13.24624165]
["bitfinex","SOLUSD",1755043868967,0.06,191.55,191.54,12.57624165]
["bitfinex","SOLUSD",1755043869558,0.06,191.55,191.54,13.24624165]
["bitfinex","SOLUSD",1755043872056,0.06,191.55,191.54,12.57624165]
["bitfinex","SOLUSD",1755043872459,0.06,191.55,191.54,13.24624165]
["bitfinex","SOLUSD",1755043872964,0.06,191.56,191.55,7.35540006]
["bitfinex","SOLUSD",1755043873271,0.06,191.57,191.55,45.38745696]
["bitfinex","SOLUSD",1755043873479,0.06,191.57,191.56,0.67]
["bitfinex","SOLUSD",1755043873771,0.06,191.57,191.56,34.02540006]
["bitfinex","SOLUSD",1755043874357,0.06,191.61,191.56,39.24569657]
["bitfinex","SOLUSD",1755043874559,0.06,191.61,191.57,64.0320024]
["bitfinex","SOLUSD",1755043876463,0.06,191.61,191.57,69.25202641]
["bitfinex","SOLUSD",1755043877783,0.06,191.61,191.57,68.58202641]
["bitfinex","SOLUSD",1755043877981,0.06,191.61,191.57,69.25202641]
["bitfinex","SOLUSD",1755043879465,0.73,191.61,191.57,68.58202641]
["bitfinex","SOLUSD",1755043880486,0.06,191.61,191.57,81.62359346]
["bitfinex","SOLUSD",1755043880666,0.06,191.61,191.58,7.35540006]
["bitfinex","SOLUSD",1755043880987,0.06,191.61,191.59,37.3419479]
["bitfinex","SOLUSD",1755043881161,0.06,191.61,191.59,44.69734796]
["bitfinex","SOLUSD",1755043881366,0.06,191.61,191.59,45.36734796]
["bitfinex","SOLUSD",1755043881883,0.06,191.61,191.59,50.58682705]
["bitfinex","SOLUSD",1755043882076,0.06,191.62,191.6,7.35540006]
["bitfinex","SOLUSD",1755043882274,0.1,191.64,191.63,26.0]
["bitfinex","SOLUSD",1755043882469,0.06,191.65,191.63,70.17540006]
["bitfinex","SOLUSD",1755043882681,0.06,191.65,191.64,7.87721179]
["bitfinex","SOLUSD",1755043883161,0.06,191.65,191.64,7.35540006]
["bitfinex","SOLUSD",1755043883877,0.06,191.65,191.64,12.57351736]
["bitfinex","SOLUSD",1755043884587,0.06,191.65,191.64,13.24351736]
["bitfinex","SOLUSD",1755043884783,0.06,191.65,191.64,13.76532909]
["bitfinex","SOLUSD",1755043884967,0.06,191.65,191.64,13.09532909]
["bitfinex","SOLUSD",1755043885291,0.06,191.65,191.64,15.73624754]
["bitfinex","SOLUSD",1755043885789,0.06,191.65,191.64,16.40624754]
["bitfinex","SOLUSD",1755043886090,0.06,191.65,191.64,15.73624754]
["bitfinex","SOLUSD",1755043886871,0.06,191.65,191.64,16.40624754]
["bitfinex","SOLUSD",1755043887073,0.06,191.65,191.64,18.49104654]
["bitfinex","SOLUSD",1755043887980,0.06,191.66,191.64,23.50721353]
["bitfinex","SOLUSD",1755043888299,0.06,191.66,191.65,42.48616699]
["bitfinex","SOLUSD",1755043888487,0.06,191.67,191.66,15.10621557]
["bitfinex","SOLUSD",1755043888688,0.1,191.68,191.66,28.66953989]
["bitfinex","SOLUSD",1755043888995,0.1,191.68,191.67,36.8]
["bitfinex","SOLUSD",1755043889197,0.1,191.68,191.67,44.15540006]
["bitfinex","SOLUSD",1755043889393,4.20206641,191.74,191.67,44.15540006]
["bitfinex","SOLUSD",1755043889582,4.20206641,191.74,191.7,26.0]
["bitfinex","SOLUSD",1755043889980,0.67,191.73,191.71,36.8]
["bitfinex","SOLUSD",1755043890172,5.88574845,191.73,191.71,36.8]
["bitfinex","SOLUSD",1755043890373,0.67,191.72,191.71,36.8]
["bitfinex","SOLUSD",1755043891174,0.67,191.76,191.74,26.0]
["bitfinex","SOLUSD",1755043891374,0.1,191.78,191.74,26.0]
["bitfinex","SOLUSD",1755043891375,0.1,191.78,191.75,36.8]
["bitfinex","SOLUSD",1755043891600,0.67,191.77,191.75,36.8]
["bitfinex","SOLUSD",1755043892298,0.69,191.76,191.75,36.8]
["bitfinex","SOLUSD",1755043892685,0.69,191.76,191.74,33.35540006]
["bitfinex","SOLUSD",1755043893000,0.1,191.78,191.75,36.8]
["bitfinex","SOLUSD",1755043893204,5.3143179,191.78,191.76,36.8]
["bitfinex","SOLUSD",1755043893497,0.69,191.77,191.76,36.8]
["bitfinex","SOLUSD",1755043895888,0.69,191.77,191.76,36.78]
["bitfinex","SOLUSD",1755043898804,5.90457996,191.77,191.68,5.2169776]
["bitfinex","SOLUSD",1755043898982,0.69,191.76,191.72,26.0]
["bitfinex","SOLUSD",1755043899185,0.69,191.76,191.73,36.78]
["bitfinex","SOLUSD",1755043899910,5.21512385,191.75,191.73,36.78]
["bitfinex","SOLUSD",1755043900309,0.69,191.74,191.73,36.78]
["bitfinex","SOLUSD",1755043902290,5.21486276,191.76,191.73,36.78]
["bitfinex","SOLUSD",1755043902491,0.69,191.74,191.73,36.78]
["bitfinex","SOLUSD",1755043903708,5.21486276,191.76,191.73,36.78]
["bitfinex","SOLUSD",1755043904014,5.90486276,191.76,191.73,36.78]
["bitfinex","SOLUSD",1755043904217,0.1,191.78,191.73,36.78]
["bitfinex","SOLUSD",1755043904407,0.79,191.78,191.74,0.67]
["bitfinex","SOLUSD",1755043904613,0.1,191.78,191.75,36.78]
["bitfinex","SOLUSD",1755043906113,0.1,191.78,191.75,42.66502965]
["bitfinex","SOLUSD",1755043906488,0.1,191.78,191.75,37.45]
["bitfinex","SOLUSD",1755043906690,0.1,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755043907000,0.1,191.78,191.77,62.78]
["bitfinex","SOLUSD",1755043907185,0.1,191.78,191.77,63.45]
["bitfinex","SOLUSD",1755043908011,0.1,191.78,191.77,68.66457996]
["bitfinex","SOLUSD",1755043909495,0.1,191.78,191.77,63.45]
["bitfinex","SOLUSD",1755043909698,0.1,191.78,191.77,62.78]
["bitfinex","SOLUSD",1755043910798,0.79,191.78,191.77,36.76]
["bitfinex","SOLUSD",1755043913318,6.00435564,191.78,191.72,13.555422]
["bitfinex","SOLUSD",1755043913491,6.00435564,191.78,191.69,8.05540006]
["bitfinex","SOLUSD",1755043913492,0.69,191.77,191.69,0.7]
["bitfinex","SOLUSD",1755043913695,0.69,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755043913895,0.69,191.77,191.74,36.76]
["bitfinex","SOLUSD",1755043914098,0.69,191.76,191.74,36.76]
["bitfinex","SOLUSD",1755043914608,0.69,191.75,191.74,36.76]
["bitfinex","SOLUSD",1755043914925,5.31435564,191.78,191.74,36.76]
["bitfinex","SOLUSD",1755043915100,0.69,191.75,191.74,36.76]
["bitfinex","SOLUSD",1755043916123,0.1,191.78,191.74,36.76]
["bitfinex","SOLUSD",1755043916327,5.9046559,191.77,191.74,36.76]
["bitfinex","SOLUSD",1755043916495,0.69,191.76,191.74,36.76]
["bitfinex","SOLUSD",1755043916692,0.69,191.75,191.74,36.76]
["bitfinex","SOLUSD",1755043918100,5.90512385,191.75,191.74,36.76]
["bitfinex","SOLUSD",1755043927126,5.90512385,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755043927444,5.96512385,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755043928716,5.95512385,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755043933733,5.27512385,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755043934048,5.95512385,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755043934948,5.95512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043937726,21.5839966,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043942341,20.9039966,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043942545,5.27512385,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043942934,5.95512385,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043944229,5.27512385,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043945427,0.06,191.75,191.74,0.74]
["bitfinex","SOLUSD",1755043946550,0.06,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043946764,0.06,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043947053,0.74,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043947255,0.06,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043947630,0.06,191.75,191.74,37.48]
["bitfinex","SOLUSD",1755043948054,0.06,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043948265,0.74,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043948439,5.95512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043948750,5.27512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043948951,5.95512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043950836,5.27512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043951841,5.95512385,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043952048,21.06133942,191.75,191.74,36.77]
["bitfinex","SOLUSD",1755043952652,21.06133942,191.75,191.73,36.74]
["bitfinex","SOLUSD",1755043952856,6.42805302,191.74,191.73,36.74]
["bitfinex","SOLUSD",1755043955366,20.84426859,191.74,191.73,36.74]
["bitfinex","SOLUSD",1755043955763,21.53426859,191.74,191.73,36.74]
["bitfinex","SOLUSD",1755043957867,20.32161141,191.74,191.73,36.74]
["bitfinex","SOLUSD",1755043961967,20.32161141,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755043962148,20.32161141,191.74,191.72,36.77]
["bitfinex","SOLUSD",1755043962557,0.69,191.73,191.72,36.77]
["bitfinex","SOLUSD",1755043963472,5.90566786,191.73,191.72,36.77]
["bitfinex","SOLUSD",1755043964467,21.53454061,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755043969371,20.84454061,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755043969566,20.32188343,191.73,191.72,0.7]
["bitfinex","SOLUSD",1755043969969,5.21566786,191.73,191.72,0.7]
["bitfinex","SOLUSD",1755043970971,20.3216952,191.74,191.72,0.7]
["bitfinex","SOLUSD",1755043971654,0.06,191.75,191.73,0.67]
["bitfinex","SOLUSD",1755043971867,0.06,191.75,191.74,36.72]
["bitfinex","SOLUSD",1755043972162,0.06,191.75,191.74,37.39]
["bitfinex","SOLUSD",1755043978682,0.06,191.75,191.74,36.72]
["bitfinex","SOLUSD",1755043979074,0.75,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755043979280,0.75,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043979579,0.06,191.75,191.73,37.39]
["bitfinex","SOLUSD",1755043979799,0.06,191.75,191.74,0.67]
["bitfinex","SOLUSD",1755043979985,0.06,191.75,191.73,37.39]
["bitfinex","SOLUSD",1755043981689,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043981882,0.69,191.74,191.73,36.72]
["bitfinex","SOLUSD",1755043982869,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755043983075,0.06,191.75,191.74,0.69]
["bitfinex","SOLUSD",1755043983479,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043983680,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755043984270,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043984473,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755043987064,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043987786,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755043988587,0.72,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043989175,5.9353948,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043989980,5.2753948,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043991083,5.9353948,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755043991486,5.2753948,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755043991682,5.2753948,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755043991884,0.66,191.74,191.73,36.7]
["bitfinex","SOLUSD",1755043992883,5.2753948,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755043993380,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755043994698,0.58265718,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755043995189,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755043997718,5.21539584,191.74,191.73,36.7]
["bitfinex","SOLUSD",1755043998100,5.21539584,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755043998300,5.21539584,191.74,191.73,36.7]
["bitfinex","SOLUSD",1755043999920,5.27512385,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044000414,5.93512385,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044001003,5.27512385,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044002008,5.93512385,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044004499,5.93512385,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755044004701,21.04133942,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755044005609,20.38133942,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755044006593,20.38133942,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755044006827,20.38133942,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044007126,0.06,191.75,191.73,37.39]
["bitfinex","SOLUSD",1755044008319,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044008527,0.06,191.75,191.74,0.69]
["bitfinex","SOLUSD",1755044009208,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044009917,0.06,191.75,191.73,37.39]
["bitfinex","SOLUSD",1755044011410,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044011717,0.06,191.75,191.74,0.69]
["bitfinex","SOLUSD",1755044014913,0.06,191.75,191.73,36.7]
["bitfinex","SOLUSD",1755044015622,0.06,191.75,191.73,37.37]
["bitfinex","SOLUSD",1755044016001,0.06,191.75,191.73,52.576216]
["bitfinex","SOLUSD",1755044018413,0.72,191.75,191.73,51.906216]
["bitfinex","SOLUSD",1755044018718,0.06,191.75,191.73,51.906216]
["bitfinex","SOLUSD",1755044019311,0.66,191.74,191.73,51.906216]
["bitfinex","SOLUSD",1755044019495,5.27516356,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755044019700,5.27516356,191.75,191.73,36.68]
["bitfinex","SOLUSD",1755044021425,0.06,191.75,191.73,36.68]
["bitfinex","SOLUSD",1755044021732,0.06,191.75,191.73,37.35]
["bitfinex","SOLUSD",1755044023229,0.06,191.75,191.73,36.68]
["bitfinex","SOLUSD",1755044023414,0.06,191.75,191.74,0.67]
["bitfinex","SOLUSD",1755044023614,0.06,191.75,191.73,37.35]
["bitfinex","SOLUSD",1755044026608,0.06,191.75,191.73,36.68]
["bitfinex","SOLUSD",1755044026817,0.66,191.74,191.73,36.68]
["bitfinex","SOLUSD",1755044028745,5.87539584,191.74,191.73,36.68]
["bitfinex","SOLUSD",1755044032016,15.10621557,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755044032217,16.28887275,191.73,191.72,36.71]
["bitfinex","SOLUSD",1755044034741,21.50454061,191.73,191.72,36.71]
["bitfinex","SOLUSD",1755044036312,20.98188343,191.73,191.72,36.71]
["bitfinex","SOLUSD",1755044036538,5.87566786,191.73,191.72,36.71]
["bitfinex","SOLUSD",1755044037436,5.21566786,191.73,191.72,36.71]
["bitfinex","SOLUSD",1755044038212,5.21566786,191.73,191.72,37.38]
["bitfinex","SOLUSD",1755044038618,5.21547319,191.74,191.72,37.38]
["bitfinex","SOLUSD",1755044038840,0.06,191.75,191.73,0.67]
["bitfinex","SOLUSD",1755044039338,0.06,191.75,191.72,36.71]
["bitfinex","SOLUSD",1755044039339,0.06,191.75,191.74,0.67]
["bitfinex","SOLUSD",1755044042521,0.06,191.75,191.74,42.604632]
["bitfinex","SOLUSD",1755044042921,0.06,191.75,191.74,41.934632]
["bitfinex","SOLUSD",1755044043446,0.06,191.75,191.74,5.964632]
["bitfinex","SOLUSD",1755044043736,0.06,191.75,191.74,42.624632]
["bitfinex","SOLUSD",1755044045620,0.06,191.75,191.74,47.84002784]
["bitfinex","SOLUSD",1755044046234,0.06,191.75,191.74,55.1954279]
["bitfinex","SOLUSD",1755044047735,0.06,191.75,191.74,49.98003206]
["bitfinex","SOLUSD",1755044051943,0.06,191.75,191.74,55.1954279]
["bitfinex","SOLUSD",1755044055753,0.06,191.75,191.74,55.2254279]
["bitfinex","SOLUSD",1755044059037,0.06,191.75,191.74,60.24159489]
["bitfinex","SOLUSD",1755044064042,0.06,191.75,191.74,59.55159489]
["bitfinex","SOLUSD",1755044065160,0.06,191.75,191.74,60.24159489]
["bitfinex","SOLUSD",1755044065857,0.06,191.75,191.74,59.55159489]
["bitfinex","SOLUSD",1755044066464,0.76,191.75,191.74,49.30003206]
["bitfinex","SOLUSD",1755044066759,0.06,191.75,191.74,75.30003206]
["bitfinex","SOLUSD",1755044066949,0.76,191.75,191.74,75.30003206]
["bitfinex","SOLUSD",1755044069653,0.76,191.75,191.74,62.67]
["bitfinex","SOLUSD",1755044073565,0.06,191.75,191.74,63.36]
["bitfinex","SOLUSD",1755044073743,0.06,191.75,191.74,70.71540006]
["bitfinex","SOLUSD",1755044073943,0.06,191.75,191.74,76.02976506]
["bitfinex","SOLUSD",1755044074566,0.06,191.75,191.74,55.2451609]
["bitfinex","SOLUSD",1755044074756,0.06,191.75,191.74,60.26132789]
["bitfinex","SOLUSD",1755044075369,0.06,191.77,191.76,26.0]
["bitfinex","SOLUSD",1755044075669,0.06,191.77,191.76,80.72790412]
["bitfinex","SOLUSD",1755044075856,0.06,191.77,191.76,81.41790412]
["bitfinex","SOLUSD",1755044077471,0.06,191.77,191.76,83.50140012]
["bitfinex","SOLUSD",1755044080855,0.06,191.79,191.77,15.10621557]
["bitfinex","SOLUSD",1755044081153,0.06,191.82,191.8,26.0]
["bitfinex","SOLUSD",1755044081353,0.06,191.82,191.8,69.97540006]
["bitfinex","SOLUSD",1755044081770,0.06,191.82,191.8,80.40027239]
["bitfinex","SOLUSD",1755044081974,0.06,191.82,191.8,81.09027239]
["bitfinex","SOLUSD",1755044082162,0.06,191.82,191.8,86.10643938]
["bitfinex","SOLUSD",1755044082361,0.06,191.82,191.8,86.62781581]
["bitfinex","SOLUSD",1755044083555,0.06,191.82,191.81,15.10621557]
["bitfinex","SOLUSD",1755044083757,0.06,191.82,191.81,28.16778262]
["bitfinex","SOLUSD",1755044084074,0.06,191.82,191.81,32.36949323]
["bitfinex","SOLUSD",1755044084854,0.06,191.82,191.81,34.45212223]
["bitfinex","SOLUSD",1755044085667,0.06,191.82,191.81,39.66561474]
["bitfinex","SOLUSD",1755044086256,0.06,191.85,191.84,35.99999999]
["bitfinex","SOLUSD",1755044086468,0.06,191.85,191.84,100.59905033]
["bitfinex","SOLUSD",1755044086668,0.06,191.85,191.84,101.28905033]
["bitfinex","SOLUSD",1755044087073,0.7,191.94,191.88,26.0]
["bitfinex","SOLUSD",1755044087270,0.7,191.94,191.92,26.0]
["bitfinex","SOLUSD",1755044087555,0.7,191.94,191.93,36.6]
["bitfinex","SOLUSD",1755044090488,0.7,191.94,191.93,39.22287004]
["bitfinex","SOLUSD",1755044096786,0.07049178,191.95,191.93,39.22287004]
["bitfinex","SOLUSD",1755044097184,0.77049178,191.95,191.93,39.22287004]
["bitfinex","SOLUSD",1755044097486,0.07049178,191.95,191.93,44.43304945]
["bitfinex","SOLUSD",1755044098492,0.07049178,191.95,191.94,0.69]
["bitfinex","SOLUSD",1755044098691,0.07049178,191.95,191.94,5.208668]
["bitfinex","SOLUSD",1755044099271,0.07049178,191.95,191.94,10.41862944]
["bitfinex","SOLUSD",1755044100171,0.77049178,191.95,191.94,5.208668]
["bitfinex","SOLUSD",1755044100369,0.77049178,191.95,191.91,26.0]
["bitfinex","SOLUSD",1755044100675,0.77049178,191.95,191.92,36.58]
["bitfinex","SOLUSD",1755044100897,0.06,191.94,191.92,36.58]
["bitfinex","SOLUSD",1755044101295,0.7,191.93,191.92,36.58]
["bitfinex","SOLUSD",1755044102198,0.66,191.93,191.92,36.58]
["bitfinex","SOLUSD",1755044102780,0.06,191.94,191.92,36.58]
["bitfinex","SOLUSD",1755044102992,0.06,191.94,191.92,37.29]
["bitfinex","SOLUSD",1755044103383,0.06,191.94,191.92,41.79047775]
["bitfinex","SOLUSD",1755044103586,0.06,191.94,191.92,42.50047775]
["bitfinex","SOLUSD",1755044103887,0.06,191.94,191.93,34.06540006]
["bitfinex","SOLUSD",1755044104484,0.06,191.94,191.93,8.06540006]
["bitfinex","SOLUSD",1755044104897,0.06,191.94,191.93,9.43716106]
["bitfinex","SOLUSD",1755044105278,0.06,191.94,191.93,62.58]
["bitfinex","SOLUSD",1755044105279,0.72,191.94,191.93,62.58]
["bitfinex","SOLUSD",1755044106682,0.72,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755044106882,0.72,191.94,191.93,62.56]
["bitfinex","SOLUSD",1755044112005,0.06,191.94,191.93,62.56]
["bitfinex","SOLUSD",1755044112203,0.72,191.94,191.87,12.37156705]
["bitfinex","SOLUSD",1755044112501,0.72,191.94,191.9,26.0]
["bitfinex","SOLUSD",1755044112703,0.72,191.94,191.91,36.56]
["bitfinex","SOLUSD",1755044112907,0.72,191.94,191.89,2.082411]
["bitfinex","SOLUSD",1755044112908,0.72,191.94,191.92,36.56]
["bitfinex","SOLUSD",1755044115009,5.92998453,191.94,191.92,36.56]
["bitfinex","SOLUSD",1755044115304,0.66,191.93,191.92,36.56]
["bitfinex","SOLUSD",1755044116491,0.06,191.94,191.92,36.56]
["bitfinex","SOLUSD",1755044116802,0.06,191.94,191.92,41.77049142]
["bitfinex","SOLUSD",1755044117008,0.66,191.93,191.89,2.56508971]
["bitfinex","SOLUSD",1755044117309,0.66,191.93,191.9,62.56]
["bitfinex","SOLUSD",1755044117604,0.66,191.93,191.9,67.77100582]
["bitfinex","SOLUSD",1755044117799,0.06,191.94,191.9,67.77100582]
["bitfinex","SOLUSD",1755044118001,0.72,191.94,191.9,67.77100582]
["bitfinex","SOLUSD",1755044118206,0.72,191.94,191.9,73.05127482]
["bitfinex","SOLUSD",1755044118411,0.66,191.93,191.9,62.56]
["bitfinex","SOLUSD",1755044118702,0.66,191.92,191.9,62.56]
["bitfinex","SOLUSD",1755044119483,0.66,191.92,191.9,67.7709986]
["bitfinex","SOLUSD",1755044119686,0.72,191.94,191.9,67.7709986]
["bitfinex","SOLUSD",1755044119903,0.66,191.93,191.9,67.7709986]
["bitfinex","SOLUSD",1755044120102,0.66,191.93,191.9,62.56]
["bitfinex","SOLUSD",1755044121311,0.06,191.94,191.9,67.77100087]
["bitfinex","SOLUSD",1755044121511,0.06,191.94,191.9,68.48100087]
["bitfinex","SOLUSD",1755044121702,0.06,191.94,191.91,0.71]
["bitfinex","SOLUSD",1755044121901,0.06,191.94,191.92,36.56]
["bitfinex","SOLUSD",1755044123722,0.06,191.94,191.92,37.27]
["bitfinex","SOLUSD",1755044124107,0.06,191.94,191.92,42.5395]
["bitfinex","SOLUSD",1755044124320,0.06,191.94,191.92,41.8295]
["bitfinex","SOLUSD",1755044124519,0.06,191.94,191.92,5.2695]
["bitfinex","SOLUSD",1755044124721,0.06,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044125422,0.06,191.94,191.93,37.27]
["bitfinex","SOLUSD",1755044125606,0.06,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044127815,0.06,191.94,191.93,41.77023289]
["bitfinex","SOLUSD",1755044129113,0.06,191.94,191.93,38.642195]
["bitfinex","SOLUSD",1755044129719,0.06,191.94,191.93,43.85242789]
["bitfinex","SOLUSD",1755044129898,0.06,191.94,191.93,70.56242789]
["bitfinex","SOLUSD",1755044130515,0.06,191.94,191.93,77.91782795]
["bitfinex","SOLUSD",1755044130717,0.06,191.94,191.93,51.91782795]
["bitfinex","SOLUSD",1755044131495,0.06,191.94,191.93,9.43759506]
["bitfinex","SOLUSD",1755044131699,0.72,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755044132013,0.72,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044133519,0.06,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044134424,0.06,191.94,191.93,38.642194]
["bitfinex","SOLUSD",1755044135128,0.06,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044135916,0.74,191.94,191.93,36.56]
["bitfinex","SOLUSD",1755044136112,0.74,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044138310,5.94996144,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044138510,0.74,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044140035,0.06,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044141316,0.74,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044142321,0.06,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044142826,0.06,191.94,191.93,63.25]
["bitfinex","SOLUSD",1755044144010,0.06,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044144211,0.06,191.94,191.93,63.25]
["bitfinex","SOLUSD",1755044144410,0.06,191.94,191.93,65.332194]
["bitfinex","SOLUSD",1755044144614,0.06,191.94,191.93,64.622194]
["bitfinex","SOLUSD",1755044146340,0.06,191.94,191.93,65.332194]
["bitfinex","SOLUSD",1755044146641,0.06,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044147831,0.74,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044148322,0.74,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755044148648,0.74,191.94,191.93,62.54]
["bitfinex","SOLUSD",1755044149048,0.74,191.94,191.93,36.54]
["bitfinex","SOLUSD",1755044149347,5.94996144,191.94,191.93,36.54]
["bitfinex","SOLUSD",1755044149551,0.74,191.94,191.93,36.54]
["bitfinex","SOLUSD",1755044151639,0.06,191.94,191.93,36.54]
["bitfinex","SOLUSD",1755044157756,0.06,191.94,191.93,37.25]
["bitfinex","SOLUSD",1755044158443,0.06,191.94,191.93,39.332195]
["bitfinex","SOLUSD",1755044158774,0.06,191.94,191.93,44.54242789]
["bitfinex","SOLUSD",1755044159557,0.06,191.94,191.93,39.332195]
["bitfinex","SOLUSD",1755044159744,0.06,191.94,191.93,38.622195]
["bitfinex","SOLUSD",1755044160338,0.06,191.94,191.93,39.332195]
["bitfinex","SOLUSD",1755044160734,0.06,191.94,191.93,44.54242789]
["bitfinex","SOLUSD",1755044161758,0.06,191.94,191.93,77.89782795]
["bitfinex","SOLUSD",1755044165831,0.06,191.94,191.93,51.89782795]
["bitfinex","SOLUSD",1755044166048,0.06,191.94,191.93,56.91399494]
["bitfinex","SOLUSD",1755044175448,0.06,191.94,191.93,72.53399494]
["bitfinex","SOLUSD",1755044175655,0.06,191.96,191.95,15.10621557]
["bitfinex","SOLUSD",1755044175857,0.06,191.98,191.97,26.0]
["bitfinex","SOLUSD",1755044176175,0.06,191.98,191.97,69.87540006]
["bitfinex","SOLUSD",1755044176352,0.06,191.98,191.97,75.08454732]
["bitfinex","SOLUSD",1755044177069,0.06,191.98,191.97,40.64576732]
["bitfinex","SOLUSD",1755044177254,0.77,191.98,191.97,64.60122]
["bitfinex","SOLUSD",1755044178247,0.06,191.98,191.97,64.60122]
["bitfinex","SOLUSD",1755044178450,0.06,191.98,191.97,77.16576732]
["bitfinex","SOLUSD",1755044178649,0.06,191.98,191.97,77.88576732]
["bitfinex","SOLUSD",1755044180175,0.06,191.98,191.97,77.16576732]
["bitfinex","SOLUSD",1755044181761,0.06,191.98,191.97,77.88576732]
["bitfinex","SOLUSD",1755044183084,0.06,191.98,191.97,77.16576732]
["bitfinex","SOLUSD",1755044187285,0.06,191.98,191.97,77.14576732]
["bitfinex","SOLUSD",1755044188456,0.77,191.98,191.97,77.14576732]
["bitfinex","SOLUSD",1755044188658,0.06,191.98,191.97,77.14576732]
["bitfinex","SOLUSD",1755044188858,0.06,191.98,191.97,77.86576732]
["bitfinex","SOLUSD",1755044189079,0.06,191.98,191.97,77.14576732]
["bitfinex","SOLUSD",1755044192281,0.06,191.98,191.97,77.85576732]
["bitfinex","SOLUSD",1755044193157,0.06,191.98,191.97,40.64576732]
["bitfinex","SOLUSD",1755044193382,0.06,191.98,191.97,77.14576732]
["bitfinex","SOLUSD",1755044193587,0.06,191.98,191.97,77.85576732]
["bitfinex","SOLUSD",1755044194288,0.06,191.98,191.97,82.87193431]
["bitfinex","SOLUSD",1755044195976,0.06,191.98,191.97,82.16193431]
["bitfinex","SOLUSD",1755044196677,0.06,191.98,191.97,82.87193431]
["bitfinex","SOLUSD",1755044199402,0.06,191.98,191.97,82.16193431]
["bitfinex","SOLUSD",1755044199570,0.76,191.98,191.97,82.16193431]
["bitfinex","SOLUSD",1755044202370,0.06,191.98,191.97,82.16193431]
["bitfinex","SOLUSD",1755044203683,0.06,191.98,191.97,82.87193431]
["bitfinex","SOLUSD",1755044205020,0.06,191.98,191.97,83.39284903]
["bitfinex","SOLUSD",1755044205373,0.06,191.98,191.97,82.87193431]
["bitfinex","SOLUSD",1755044206025,0.06,191.98,191.97,82.85193431]
["bitfinex","SOLUSD",1755044206177,0.06,191.98,191.97,82.14193431]
["bitfinex","SOLUSD",1755044207703,0.76,191.98,191.97,82.14193431]
["bitfinex","SOLUSD",1755044209581,0.76,191.98,191.97,45.66193431]
["bitfinex","SOLUSD",1755044209781,0.76,191.98,191.97,82.14193431]
["bitfinex","SOLUSD",1755044210703,0.76,191.98,191.97,76.93278705]
["bitfinex","SOLUSD",1755044211806,0.76,191.98,191.97,82.14193431]
["bitfinex","SOLUSD",1755044212989,0.76,191.98,191.97,14.45278705]
["bitfinex","SOLUSD",1755044213188,5.96887592,191.98,191.93,0.03]
["bitfinex","SOLUSD",1755044213501,0.76,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044213692,0.76,191.98,191.94,49.497774]
["bitfinex","SOLUSD",1755044214285,0.76,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044214822,5.96898377,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044214987,5.26898377,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044215325,0.7,191.97,191.95,41.748558]
["bitfinex","SOLUSD",1755044215698,0.7,191.97,191.95,36.48]
["bitfinex","SOLUSD",1755044216414,0.7,191.97,191.93,31.24022087]
["bitfinex","SOLUSD",1755044216615,0.7,191.97,191.94,36.48]
["bitfinex","SOLUSD",1755044216917,0.7,191.97,191.94,41.688659]
["bitfinex","SOLUSD",1755044218024,0.7,191.97,191.94,5.208659]
["bitfinex","SOLUSD",1755044218328,5.909172,191.97,191.95,36.48]
["bitfinex","SOLUSD",1755044218684,0.7,191.96,191.95,36.48]
["bitfinex","SOLUSD",1755044220713,5.90941862,191.96,191.95,36.48]
["bitfinex","SOLUSD",1755044221732,5.90941862,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044221932,0.58265718,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044221933,6.4323472,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044222095,5.90969002,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044222416,15.10621557,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044222608,16.34887275,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755044222928,15.82621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044223926,21.03644846,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044227297,0.72,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044227611,21.55858409,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755044227794,0.72,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755044228327,0.72,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755044228624,0.72,191.96,191.93,7.35540006]
["bitfinex","SOLUSD",1755044228832,0.72,191.96,191.94,36.48]
["bitfinex","SOLUSD",1755044229006,0.06,191.98,191.94,36.48]
["bitfinex","SOLUSD",1755044229324,0.06,191.98,191.95,8.07540006]
["bitfinex","SOLUSD",1755044229824,0.06,191.98,191.95,7.35540006]
["bitfinex","SOLUSD",1755044230411,0.06,191.98,191.95,8.07540006]
["bitfinex","SOLUSD",1755044230614,0.06,191.98,191.95,10.15737806]
["bitfinex","SOLUSD",1755044231206,0.06,191.98,191.96,0.72]
["bitfinex","SOLUSD",1755044231410,0.06,191.98,191.97,36.5]
["bitfinex","SOLUSD",1755044231629,0.06,191.98,191.97,37.22]
["bitfinex","SOLUSD",1755044235907,0.06,191.98,191.97,36.5]
["bitfinex","SOLUSD",1755044241337,0.78,191.98,191.97,36.5]
["bitfinex","SOLUSD",1755044241540,0.78,191.98,191.96,13.34326006]
["bitfinex","SOLUSD",1755044241836,15.62887275,191.97,191.92,0.03]
["bitfinex","SOLUSD",1755044242141,5.92941862,191.96,191.93,36.48]
["bitfinex","SOLUSD",1755044242348,0.72,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044242514,5.20941862,191.96,191.93,36.48]
["bitfinex","SOLUSD",1755044242718,0.72,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044243434,1.24265718,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044243604,0.72,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044244202,5.92996144,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044247224,0.72,191.97,191.93,36.48]
["bitfinex","SOLUSD",1755044247732,0.58265718,191.98,191.93,36.48]
["bitfinex","SOLUSD",1755044248030,5.92936213,191.97,191.93,36.48]
["bitfinex","SOLUSD",1755044248234,0.72,191.96,191.93,36.48]
["bitfinex","SOLUSD",1755044249816,5.92946444,191.96,191.93,36.48]
["bitfinex","SOLUSD",1755044250708,0.72,191.96,191.93,36.48]
["bitfinex","SOLUSD",1755044251637,0.72,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044251938,16.34887275,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755044252117,16.34887275,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044252324,0.68,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044252719,5.88996144,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044253833,5.88996144,191.94,191.93,36.51]
["bitfinex","SOLUSD",1755044255034,5.20996144,191.94,191.93,36.51]
["bitfinex","SOLUSD",1755044257219,5.88996144,191.94,191.93,36.51]
["bitfinex","SOLUSD",1755044261530,20.99617701,191.94,191.93,36.51]
["bitfinex","SOLUSD",1755044266350,21.51883419,191.94,191.93,36.51]
["bitfinex","SOLUSD",1755044268359,21.51883419,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044270071,5.2095001,191.96,191.93,0.75]
["bitfinex","SOLUSD",1755044270249,15.10621557,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044271259,20.99590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044272953,20.31590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044273544,20.99590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044274659,20.31590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044274855,20.99590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044277962,20.31590559,191.95,191.94,36.48]
["bitfinex","SOLUSD",1755044280254,0.58265718,191.97,191.94,37.2]
["bitfinex","SOLUSD",1755044280460,0.06,191.97,191.95,0.72]
["bitfinex","SOLUSD",1755044281251,0.06,191.97,191.96,0.72]
["bitfinex","SOLUSD",1755044287059,0.06,191.97,191.96,37.2]
["bitfinex","SOLUSD",1755044291568,0.06,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044291756,0.73,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044292757,0.06,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044294847,1.25265718,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044295962,6.46180444,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044296570,0.58265718,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044296772,5.79180444,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044297277,6.46180444,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044298572,5.26914726,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044298771,0.06,191.97,191.96,36.48]
["bitfinex","SOLUSD",1755044299072,0.06,191.97,191.96,37.16]
["bitfinex","SOLUSD",1755044299471,0.06,191.97,191.96,42.36941862]
["bitfinex","SOLUSD",1755044300474,0.06,191.97,191.96,44.45139662]
["bitfinex","SOLUSD",1755044304273,0.06,191.97,191.96,2.081978]
["bitfinex","SOLUSD",1755044304479,0.73,191.97,191.93,0.03]
["bitfinex","SOLUSD",1755044304666,0.52265718,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044304860,0.52265718,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044305265,0.67,191.95,191.94,36.46]
["bitfinex","SOLUSD",1755044305469,1.25265718,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044305665,0.67,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044305865,5.79199228,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044306266,6.46199228,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044306462,0.73,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044306668,5.93918466,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044307293,0.67,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044307983,5.87958084,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044309092,5.20958084,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044309772,0.67,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044311284,0.67,191.95,191.94,36.46]
["bitfinex","SOLUSD",1755044311593,0.52265718,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044311766,6.40218804,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044312570,5.20953086,191.96,191.94,37.16]
["bitfinex","SOLUSD",1755044312785,0.06,191.97,191.94,37.16]
["bitfinex","SOLUSD",1755044313993,0.06,191.97,191.95,0.7]
["bitfinex","SOLUSD",1755044314383,0.06,191.97,191.95,16.314834]
["bitfinex","SOLUSD",1755044314902,0.06,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755044317377,0.06,191.97,191.96,2.781978]
["bitfinex","SOLUSD",1755044318496,0.06,191.97,191.96,2.081978]
["bitfinex","SOLUSD",1755044318881,0.06,191.97,191.96,2.781978]
["bitfinex","SOLUSD",1755044319602,0.06,191.97,191.96,2.081978]
["bitfinex","SOLUSD",1755044320592,0.06,191.97,191.96,38.541978]
["bitfinex","SOLUSD",1755044321577,1.24265718,191.97,191.96,2.081978]
["bitfinex","SOLUSD",1755044321770,1.24265718,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044321971,16.34887275,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044323894,21.55802001,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044326706,0.58265718,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044326882,0.06,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044327080,5.92914726,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044328311,0.06,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044330001,15.16621557,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044330196,16.34887275,191.97,191.93,0.03]
["bitfinex","SOLUSD",1755044330384,15.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755044330712,0.52265718,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044330878,1.18265718,191.94,191.93,36.49]
["bitfinex","SOLUSD",1755044331512,16.28887275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044332101,21.49883419,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044334681,5.79187962,191.97,191.93,0.73]
["bitfinex","SOLUSD",1755044334889,0.06,191.97,191.94,0.7]
["bitfinex","SOLUSD",1755044335082,5.26919473,191.97,191.95,37.16]
["bitfinex","SOLUSD",1755044335301,5.26919473,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044336603,0.06,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044336801,0.06,191.97,191.95,37.16]
["bitfinex","SOLUSD",1755044338318,0.66,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044338498,6.39215592,191.96,191.94,36.46]
["bitfinex","SOLUSD",1755044338809,0.06,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044338810,5.2692018,191.97,191.95,0.7]
["bitfinex","SOLUSD",1755044339017,0.06,191.97,191.95,0.7]
["bitfinex","SOLUSD",1755044339189,0.06,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755044339391,5.26917331,191.97,191.95,0.7]
["bitfinex","SOLUSD",1755044340204,5.26917331,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044340906,5.92917331,191.97,191.94,36.46]
["bitfinex","SOLUSD",1755044341312,5.26917331,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044342815,5.26917331,191.97,191.94,0.7]
["bitfinex","SOLUSD",1755044342990,5.26917331,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044343190,5.26917331,191.97,191.95,37.18]
["bitfinex","SOLUSD",1755044343191,0.06,191.97,191.95,37.18]
["bitfinex","SOLUSD",1755044343396,0.06,191.97,191.95,0.72]
["bitfinex","SOLUSD",1755044343607,0.06,191.97,191.96,36.46]
["bitfinex","SOLUSD",1755044348498,0.06,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044348705,0.06,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044350219,0.06,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044350418,0.06,191.97,191.95,36.46]
["bitfinex","SOLUSD",1755044352203,5.20941862,191.96,191.95,36.46]
["bitfinex","SOLUSD",1755044352712,5.20941862,191.96,191.95,36.44]
["bitfinex","SOLUSD",1755044353112,21.54829137,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044353319,0.71,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044354122,5.20941862,191.96,191.94,37.16]
["bitfinex","SOLUSD",1755044354716,5.26914726,191.97,191.94,37.16]
["bitfinex","SOLUSD",1755044355527,5.97914726,191.97,191.94,37.16]
["bitfinex","SOLUSD",1755044356328,5.97914726,191.97,191.94,36.44]
["bitfinex","SOLUSD",1755044360429,5.26914726,191.97,191.94,37.16]
["bitfinex","SOLUSD",1755044361513,5.97914726,191.97,191.94,36.44]
["bitfinex","SOLUSD",1755044362024,1.23265718,191.96,191.94,36.44]
["bitfinex","SOLUSD",1755044362225,5.91969002,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044363019,5.20969002,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044364311,6.4423472,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044365430,5.20969002,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044366326,0.71,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044366536,1.23265718,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044367525,5.7323472,191.95,191.94,36.44]
["bitfinex","SOLUSD",1755044368406,5.7323472,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755044368902,5.20969002,191.95,191.93,0.75]
["bitfinex","SOLUSD",1755044369721,5.20946306,191.96,191.94,0.72]
["bitfinex","SOLUSD",1755044369912,5.20946306,191.96,191.95,36.44]
["bitfinex","SOLUSD",1755044373548,81.56916545,191.97,191.95,37.16]
["bitfinex","SOLUSD",1755044374540,81.56916545,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044375226,5.26916545,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044376318,5.98916545,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044377230,5.26916545,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044379914,0.06,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044380119,0.78,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044380346,1.30265718,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044381452,0.78,191.97,191.95,36.44]
["bitfinex","SOLUSD",1755044381645,5.20941862,191.96,191.95,36.44]
["bitfinex","SOLUSD",1755044381829,5.92941862,191.96,191.95,36.44]
["bitfinex","SOLUSD",1755044382027,15.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755044382233,15.62887275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044382426,16.34887275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044383044,15.10621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044383250,15.82621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044383623,47.03644846,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044384930,21.03644846,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044385123,20.31644846,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044385825,20.83910564,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044386025,21.55910564,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044391046,20.83910564,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044391252,0.52265718,191.94,191.92,0.75]
["bitfinex","SOLUSD",1755044391552,0.06,191.97,191.92,37.19]
["bitfinex","SOLUSD",1755044391755,0.06,191.97,191.92,36.47]
["bitfinex","SOLUSD",1755044391926,0.06,191.97,191.93,0.72]
["bitfinex","SOLUSD",1755044392329,5.26918454,191.97,191.93,0.72]
["bitfinex","SOLUSD",1755044392529,5.26918454,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044397838,5.98918454,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044398046,5.98918454,191.97,191.92,37.19]
["bitfinex","SOLUSD",1755044398247,5.98918454,191.97,191.93,0.72]
["bitfinex","SOLUSD",1755044400192,20.37540011,191.97,191.92,36.47]
["bitfinex","SOLUSD",1755044400353,1.24265718,191.96,191.93,36.44]
["bitfinex","SOLUSD",1755044400550,0.72,191.95,191.93,36.44]
["bitfinex","SOLUSD",1755044400757,0.52265718,191.94,191.93,36.44]
["bitfinex","SOLUSD",1755044400962,0.52265718,191.96,191.93,37.16]
["bitfinex","SOLUSD",1755044401263,0.58265718,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044401442,0.58265718,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044401443,1.30265718,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044401645,0.58265718,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044401844,0.58265718,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044402277,5.79187736,191.97,191.94,0.72]
["bitfinex","SOLUSD",1755044402571,5.79187736,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044402572,6.48187736,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044403066,6.48187736,191.97,191.93,37.12]
["bitfinex","SOLUSD",1755044407175,0.69,191.96,191.93,37.12]
["bitfinex","SOLUSD",1755044407576,5.20969002,191.95,191.93,37.12]
["bitfinex","SOLUSD",1755044407774,5.20969002,191.95,191.93,36.44]
["bitfinex","SOLUSD",1755044410257,5.20969002,191.95,191.93,37.12]
["bitfinex","SOLUSD",1755044410846,0.06,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044411456,0.06,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044411457,0.75,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044411663,0.06,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044413081,0.06,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044413251,0.06,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044413456,0.06,191.97,191.95,0.68]
["bitfinex","SOLUSD",1755044414971,0.06,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044415172,0.06,191.97,191.96,0.68]
["bitfinex","SOLUSD",1755044415571,0.06,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044415775,0.06,191.97,191.93,36.44]
["bitfinex","SOLUSD",1755044416075,0.06,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044417562,5.20941862,191.96,191.93,36.44]
["bitfinex","SOLUSD",1755044417754,5.20941862,191.96,191.93,37.12]
["bitfinex","SOLUSD",1755044419574,5.20941862,191.96,191.93,36.44]
["bitfinex","SOLUSD",1755044419878,5.89941862,191.96,191.93,36.44]
["bitfinex","SOLUSD",1755044420467,0.69,191.95,191.93,36.44]
["bitfinex","SOLUSD",1755044424276,5.20996144,191.94,191.93,36.44]
["bitfinex","SOLUSD",1755044426766,5.89996144,191.94,191.93,36.44]
["bitfinex","SOLUSD",1755044427688,0.69,191.95,191.93,36.44]
["bitfinex","SOLUSD",1755044428190,1.21265718,191.96,191.93,36.44]
["bitfinex","SOLUSD",1755044428565,0.69,191.95,191.93,36.44]
["bitfinex","SOLUSD",1755044428768,0.69,191.95,191.93,36.47]
["bitfinex","SOLUSD",1755044429168,0.52265718,191.96,191.93,36.47]
["bitfinex","SOLUSD",1755044429668,5.20969002,191.95,191.93,36.47]
["bitfinex","SOLUSD",1755044431494,81.56917574,191.97,191.94,0.68]
["bitfinex","SOLUSD",1755044431994,81.56917574,191.97,191.95,0.68]
["bitfinex","SOLUSD",1755044432170,76.36,191.97,191.95,0.68]
["bitfinex","SOLUSD",1755044432365,76.36,191.97,191.93,36.47]
["bitfinex","SOLUSD",1755044432571,76.36,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044433477,81.56914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1755044434599,5.26914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1755044435084,5.26914726,191.97,191.93,36.47]
["bitfinex","SOLUSD",1755044435085,5.26914726,191.97,191.95,0.67]
["bitfinex","SOLUSD",1755044436175,5.26914726,191.97,191.93,37.14]
["bitfinex","SOLUSD",1755044436492,5.26914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1755044436791,0.06,191.97,191.95,0.67]
["bitfinex","SOLUSD",1755044437798,0.06,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044438879,0.06,191.97,191.96,7.96913289]
["bitfinex","SOLUSD",1755044440178,0.06,191.97,191.96,13.17855151]
["bitfinex","SOLUSD",1755044441295,0.06,191.97,191.96,13.27855151]
["bitfinex","SOLUSD",1755044441602,0.06,191.97,191.96,49.67855151]
["bitfinex","SOLUSD",1755044441772,0.06,191.97,191.96,44.46913289]
["bitfinex","SOLUSD",1755044442873,0.06,191.97,191.96,43.79913289]
["bitfinex","SOLUSD",1755044444402,0.06,191.97,191.96,44.46913289]
["bitfinex","SOLUSD",1755044444981,0.06,191.97,191.96,43.79913289]
["bitfinex","SOLUSD",1755044445296,0.06,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044445678,0.06,191.97,191.96,0.1]
["bitfinex","SOLUSD",1755044445679,0.73,191.97,191.96,0.1]
["bitfinex","SOLUSD",1755044445877,0.73,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044446482,0.06,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044446683,0.06,191.97,191.96,37.17]
["bitfinex","SOLUSD",1755044447373,0.06,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044447572,0.73,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044448201,1.25265718,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044448405,0.73,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044448704,1.25265718,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044449221,6.46180444,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044449512,5.93914726,191.97,191.96,36.5]
["bitfinex","SOLUSD",1755044458101,5.93914726,191.97,191.96,0.1]
["bitfinex","SOLUSD",1755044458307,97.34536283,191.97,191.96,0.1]
["bitfinex","SOLUSD",1755044459189,47.04536283,191.97,191.96,0.1]
["bitfinex","SOLUSD",1755044459380,47.04536283,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755044459582,60.06823098,191.97,191.93,0.03]
["bitfinex","SOLUSD",1755044459808,15.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755044459983,15.62887275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044460300,16.29887275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044460601,0.52265718,191.96,191.93,0.67]
["bitfinex","SOLUSD",1755044460804,5.20969002,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755044461009,5.20969002,191.95,191.92,0.7]
["bitfinex","SOLUSD",1755044461603,5.87949159,191.96,191.92,0.7]
["bitfinex","SOLUSD",1755044461778,5.20949159,191.96,191.93,0.67]
["bitfinex","SOLUSD",1755044461982,5.26923872,191.97,191.94,0.67]
["bitfinex","SOLUSD",1755044462184,5.26923872,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044463006,6.4718959,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044464186,5.94923872,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044465904,5.26923872,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044466391,5.26923872,191.97,191.95,37.07]
["bitfinex","SOLUSD",1755044466787,0.06,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044467005,5.26918449,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044467791,5.26918449,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044468196,5.26918449,191.97,191.95,37.07]
["bitfinex","SOLUSD",1755044468897,0.06,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044469792,0.06,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044470388,0.06,191.97,191.95,37.07]
["bitfinex","SOLUSD",1755044471105,0.06,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044472497,0.06,191.97,191.95,37.07]
["bitfinex","SOLUSD",1755044473211,0.06,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044476921,0.06,191.97,191.95,37.07]
["bitfinex","SOLUSD",1755044478224,0.06,191.97,191.95,36.4]
["bitfinex","SOLUSD",1755044478417,0.06,191.97,191.96,0.67]
["bitfinex","SOLUSD",1755044485718,0.06,191.97,191.96,5.87941862]
["bitfinex","SOLUSD",1755044486930,0.06,191.97,191.96,13.17855151]
["bitfinex","SOLUSD",1755044488413,0.06,191.97,191.96,15.26020451]
["bitfinex","SOLUSD",1755044490439,0.06,191.97,191.96,10.05078589]
["bitfinex","SOLUSD",1755044490648,0.06,191.97,191.96,15.26020451]
["bitfinex","SOLUSD",1755044493721,0.13049178,191.97,191.96,15.26020451]
["bitfinex","SOLUSD",1755044497918,0.13049178,191.97,191.96,9.38078589]
["bitfinex","SOLUSD",1755044498120,0.13049178,191.97,191.94,0.7]
["bitfinex","SOLUSD",1755044498427,0.13049178,191.97,191.96,36.36]
["bitfinex","SOLUSD",1755044498934,0.84049178,191.97,191.96,36.36]
["bitfinex","SOLUSD",1755044500520,0.84049178,191.97,191.93,0.03]
["bitfinex","SOLUSD",1755044500727,6.04970566,191.97,191.94,36.36]
["bitfinex","SOLUSD",1755044500933,0.71,191.96,191.94,36.36]
["bitfinex","SOLUSD",1755044501720,0.71,191.95,191.94,36.36]
["bitfinex","SOLUSD",1755044502528,0.13049178,191.97,191.94,36.36]
["bitfinex","SOLUSD",1755044502840,0.13049178,191.97,191.94,37.06]
["bitfinex","SOLUSD",1755044503144,0.13049178,191.97,191.94,42.2698909]
["bitfinex","SOLUSD",1755044503323,0.13049178,191.97,191.94,37.06]
["bitfinex","SOLUSD",1755044503525,0.84049178,191.97,191.94,36.36]
["bitfinex","SOLUSD",1755044504040,0.71,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044504246,0.71,191.96,191.94,36.36]
["bitfinex","SOLUSD",1755044504448,0.71,191.95,191.94,36.36]
["bitfinex","SOLUSD",1755044505149,6.0497056,191.97,191.94,36.36]
["bitfinex","SOLUSD",1755044505444,0.71,191.96,191.94,36.36]
["bitfinex","SOLUSD",1755044506346,0.13049178,191.97,191.94,36.36]
["bitfinex","SOLUSD",1755044506744,0.71,191.96,191.94,36.36]
["bitfinex","SOLUSD",1755044506917,0.71,191.95,191.94,36.36]
["bitfinex","SOLUSD",1755044509145,0.13049178,191.97,191.94,37.06]
["bitfinex","SOLUSD",1755044509446,0.71,191.96,191.94,36.36]
["bitfinex","SOLUSD",1755044510334,1.23265718,191.96,191.95,36.38]
["bitfinex","SOLUSD",1755044510535,1.23265718,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755044510735,1.23265718,191.96,191.94,36.38]
["bitfinex","SOLUSD",1755044510736,0.71,191.95,191.94,36.38]
["bitfinex","SOLUSD",1755044511137,21.02590559,191.95,191.94,36.38]
["bitfinex","SOLUSD",1755044514345,97.32590559,191.95,191.94,36.38]
["bitfinex","SOLUSD",1755044516435,97.32590559,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755044516642,1.23265718,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044517735,6.44261862,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755044521756,6.44261862,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755044521757,91.40621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044521943,92.11621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044522760,92.11621557,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755044522955,1.18265718,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755044523658,6.39316155,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755044526645,21.49937712,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755044528841,0.52265718,191.94,191.91,0.71]
["bitfinex","SOLUSD",1755044529048,5.2098892,191.95,191.91,37.09]
["bitfinex","SOLUSD",1755044529249,5.73254638,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044529948,6.39254638,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044530537,6.39254638,191.95,191.91,37.09]
["bitfinex","SOLUSD",1755044530753,5.2098892,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044531064,5.2098892,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044531242,5.2098892,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044531579,15.10621557,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044532381,15.10621557,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044532382,20.83859285,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044532564,20.83859285,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044532773,20.83859285,191.95,191.91,37.09]
["bitfinex","SOLUSD",1755044532980,21.49859285,191.95,191.91,37.09]
["bitfinex","SOLUSD",1755044533462,20.83859285,191.95,191.91,37.09]
["bitfinex","SOLUSD",1755044533779,20.83859285,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044533967,20.83859285,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044534168,20.83859285,191.95,191.93,0.68]
["bitfinex","SOLUSD",1755044534377,20.31593567,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044534670,15.10621557,191.95,191.94,0.68]
["bitfinex","SOLUSD",1755044535263,15.10621557,191.95,191.92,0.68]
["bitfinex","SOLUSD",1755044535778,15.10621557,191.95,191.91,36.41]
["bitfinex","SOLUSD",1755044535964,15.10621557,191.95,191.93,0.68]
["bitfinex","SOLUSD",1755044537250,20.31593047,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755044537457,1.18265718,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755044537871,0.66,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755044538552,0.66,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044538775,1.18265718,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044539265,21.49910564,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044540176,21.49910564,191.93,191.92,0.31]
["bitfinex","SOLUSD",1755044540878,20.37597016,191.95,191.92,0.99]
["bitfinex","SOLUSD",1755044541872,20.37593541,191.95,191.92,0.99]
["bitfinex","SOLUSD",1755044542074,15.16621557,191.95,191.92,0.99]
["bitfinex","SOLUSD",1755044542594,0.06,191.95,191.93,0.68]
["bitfinex","SOLUSD",1755044542884,0.06,191.95,191.93,0.96]
["bitfinex","SOLUSD",1755044543182,0.06,191.95,191.93,6.17018489]
["bitfinex","SOLUSD",1755044543382,0.06,191.95,191.94,0.68]
["bitfinex","SOLUSD",1755044543787,0.06,191.95,191.94,0.96]
["bitfinex","SOLUSD",1755044545963,0.06,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044547161,0.06,191.95,191.94,0.96]
["bitfinex","SOLUSD",1755044548790,0.06,191.95,191.94,6.16996144]
["bitfinex","SOLUSD",1755044557585,0.06,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044557803,0.74,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044557985,0.74,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044559109,5.94969002,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044559704,0.74,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044560014,5.94969002,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044563200,5.94969002,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044563384,21.05590559,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044565106,97.35590559,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044565988,21.05590559,191.95,191.94,36.66]
["bitfinex","SOLUSD",1755044568001,0.06,191.95,191.94,68.54996144]
["bitfinex","SOLUSD",1755044568307,0.06,191.95,191.94,82.04121866]
["bitfinex","SOLUSD",1755044569210,0.06,191.95,191.94,76.56805158]
["bitfinex","SOLUSD",1755044571286,0.06,191.95,191.94,76.04705544]
["bitfinex","SOLUSD",1755044572508,0.06,191.95,191.94,62.92]
["bitfinex","SOLUSD",1755044573014,0.06,191.95,191.94,36.92]
["bitfinex","SOLUSD",1755044573195,0.74,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044573389,0.74,191.95,191.94,36.92]
["bitfinex","SOLUSD",1755044574594,5.94969002,191.95,191.94,36.92]
["bitfinex","SOLUSD",1755044580113,21.05590559,191.95,191.94,0.28]
["bitfinex","SOLUSD",1755044584003,41.10621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044584200,41.62887275,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044584398,42.30887275,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755044585404,47.51910564,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755044585936,15.10621557,191.92,191.9,0.03]
["bitfinex","SOLUSD",1755044586106,15.62887275,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755044586430,16.30887275,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755044586728,16.30887275,191.91,191.86,36.63]
["bitfinex","SOLUSD",1755044586729,15.10621557,191.9,191.86,36.63]
["bitfinex","SOLUSD",1755044586901,15.78621557,191.9,191.86,0.03]
["bitfinex","SOLUSD",1755044587105,44.23581513,191.93,191.86,0.03]
["bitfinex","SOLUSD",1755044587106,41.10621557,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755044587326,15.62887275,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755044587634,15.10621557,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755044587876,15.10621557,191.84,191.8,36.6]
["bitfinex","SOLUSD",1755044588024,0.52265718,191.83,191.8,36.6]
["bitfinex","SOLUSD",1755044588342,1.20265718,191.83,191.8,36.6]
["bitfinex","SOLUSD",1755044588694,0.68,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044589812,5.89322072,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044590728,20.99943629,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044593321,97.29943629,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044595219,96.61943629,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044596535,97.82209347,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044597516,97.29943629,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044598021,105.61750835,191.82,191.8,36.6]
["bitfinex","SOLUSD",1755044600130,105.61750835,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755044600131,29.31750835,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755044600336,29.84016553,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755044601534,15.10621557,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755044601729,8.84072924,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044601931,24.62694481,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044602138,50.62694481,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044603042,49.94694481,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044603628,20.3199799,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755044603846,23.42428763,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044605246,28.63805196,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044605828,23.42428763,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044606140,23.94694481,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044606550,23.94694481,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755044606923,23.42428763,191.8,191.79,0.74]
["bitfinex","SOLUSD",1755044608148,23.42428763,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044609327,23.94694481,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044612546,21.54263708,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044612734,29.86070914,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044615454,29.16070914,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755044618741,0.13049178,191.83,191.79,0.72]
["bitfinex","SOLUSD",1755044618930,0.13049178,191.83,191.8,62.54]
["bitfinex","SOLUSD",1755044619135,0.13049178,191.83,191.81,5.90349251]
["bitfinex","SOLUSD",1755044619662,0.13049178,191.83,191.82,0.69]
["bitfinex","SOLUSD",1755044621455,0.13049178,191.83,191.82,5.90322072]
["bitfinex","SOLUSD",1755044629060,0.06,191.83,191.82,5.90322072]
["bitfinex","SOLUSD",1755044634756,0.06,191.83,191.81,5.21344577]
["bitfinex","SOLUSD",1755044635087,0.06,191.83,191.81,5.90344577]
["bitfinex","SOLUSD",1755044636169,0.06,191.83,191.81,5.21344577]
["bitfinex","SOLUSD",1755044637584,0.06,191.83,191.82,0.69]
["bitfinex","SOLUSD",1755044639066,0.06,191.83,191.82,5.90322072]
["bitfinex","SOLUSD",1755044639772,0.06,191.83,191.82,6.42454279]
["bitfinex","SOLUSD",1755044640767,1e-08,191.83,191.82,13.92163679]
["bitfinex","SOLUSD",1755044640993,1e-08,191.83,191.82,21.53075836]
["bitfinex","SOLUSD",1755044641157,1e-08,191.83,191.82,29.02785236]
["bitfinex","SOLUSD",1755044641485,1e-08,191.83,191.82,31.11058936]
["bitfinex","SOLUSD",1755044644997,1e-08,191.83,191.82,67.59058936]
["bitfinex","SOLUSD",1755044646005,1e-08,191.83,191.82,73.06375644]
["bitfinex","SOLUSD",1755044646683,1e-08,191.83,191.82,73.09375644]
["bitfinex","SOLUSD",1755044647479,1e-08,191.83,191.82,73.07375644]
["bitfinex","SOLUSD",1755044650303,1e-08,191.83,191.82,20.81754087]
["bitfinex","SOLUSD",1755044650603,0.71000001,191.83,191.82,46.049831]
["bitfinex","SOLUSD",1755044651810,0.71000001,191.83,191.82,51.26305172]
["bitfinex","SOLUSD",1755044652384,0.71000001,191.83,191.82,46.049831]
["bitfinex","SOLUSD",1755044652385,1e-08,191.83,191.82,46.049831]
["bitfinex","SOLUSD",1755044652584,1e-08,191.83,191.82,73.03375644]
["bitfinex","SOLUSD",1755044652806,0.07049178,191.84,191.83,28.07647665]
["bitfinex","SOLUSD",1755044652997,0.07049178,191.84,191.83,28.74647665]
["bitfinex","SOLUSD",1755044653906,0.07049178,191.84,191.83,36.04205361]
["bitfinex","SOLUSD",1755044655800,41.16621557,191.99,191.86,26.0]
["bitfinex","SOLUSD",1755044656000,0.06,191.95,191.87,42.34169046]
["bitfinex","SOLUSD",1755044656393,8.37807206,191.95,191.87,36.46]
["bitfinex","SOLUSD",1755044657106,8.37807206,191.95,191.87,41.67181314]
["bitfinex","SOLUSD",1755044657492,0.06,191.95,191.87,41.67181314]
["bitfinex","SOLUSD",1755044657693,0.06,191.95,191.91,26.0]
["bitfinex","SOLUSD",1755044657909,0.77,191.95,191.92,36.48]
["bitfinex","SOLUSD",1755044659993,5.97970276,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044660193,5.26970276,191.95,191.93,36.48]
["bitfinex","SOLUSD",1755044660512,0.71,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044661310,9.02807206,191.94,191.93,36.48]
["bitfinex","SOLUSD",1755044661513,9.02807206,191.94,191.93,36.46]
["bitfinex","SOLUSD",1755044662308,14.2380335,191.94,191.93,36.46]
["bitfinex","SOLUSD",1755044664106,14.76069068,191.94,191.84,0.67]
["bitfinex","SOLUSD",1755044664292,8.31807206,191.89,191.85,36.46]
["bitfinex","SOLUSD",1755044664497,0.71,191.88,191.85,36.46]
["bitfinex","SOLUSD",1755044665113,8.31807206,191.86,191.85,36.46]
["bitfinex","SOLUSD",1755044665313,9.02807206,191.86,191.85,36.46]
["bitfinex","SOLUSD",1755044666319,14.2402059,191.86,191.85,36.46]
["bitfinex","SOLUSD",1755044667025,27.27054051,191.86,191.84,36.46]
["bitfinex","SOLUSD",1755044667322,9.55072924,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044667817,9.02807206,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044668019,9.55072924,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044668717,14.76313476,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044671221,14.24047758,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044673329,5.92240552,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044673629,14.24047758,191.85,191.84,36.46]
["bitfinex","SOLUSD",1755044674504,13.53023578,191.86,191.84,36.46]
["bitfinex","SOLUSD",1755044674696,13.53023578,191.86,191.84,37.16]
["bitfinex","SOLUSD",1755044675529,8.31807206,191.88,191.85,0.7]
["bitfinex","SOLUSD",1755044675703,0.06,191.89,191.85,0.7]
["bitfinex","SOLUSD",1755044676216,8.31807206,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755044676521,8.31807206,191.86,191.84,36.48]
["bitfinex","SOLUSD",1755044677234,8.31807206,191.87,191.85,0.7]
["bitfinex","SOLUSD",1755044679215,13.53010151,191.87,191.85,0.7]
["bitfinex","SOLUSD",1755044680440,13.53010151,191.87,191.84,36.48]
["bitfinex","SOLUSD",1755044680616,8.31807206,191.86,191.84,36.48]
["bitfinex","SOLUSD",1755044682436,5.21267723,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755044682622,13.53074929,191.84,191.83,36.49]
["bitfinex","SOLUSD",1755044683021,13.53074929,191.84,191.83,37.19]
["bitfinex","SOLUSD",1755044683216,8.31807206,191.85,191.83,37.19]
["bitfinex","SOLUSD",1755044683834,77.58265718,191.89,191.84,0.7]
["bitfinex","SOLUSD",1755044684016,8.31807206,191.88,191.85,0.7]
["bitfinex","SOLUSD",1755044684334,13.52966263,191.88,191.86,36.46]
["bitfinex","SOLUSD",1755044684509,5.21159057,191.88,191.86,37.16]
["bitfinex","SOLUSD",1755044686027,0.06,191.89,191.86,36.46]
["bitfinex","SOLUSD",1755044686214,0.06,191.89,191.87,0.7]
["bitfinex","SOLUSD",1755044686834,0.06,191.89,191.88,0.7]
["bitfinex","SOLUSD",1755044690533,0.06,191.89,191.86,37.16]
["bitfinex","SOLUSD",1755044690730,0.06,191.89,191.87,0.7]
["bitfinex","SOLUSD",1755044691825,0.06,191.89,191.88,0.7]
["bitfinex","SOLUSD",1755044692023,0.06,191.89,191.87,0.7]
["bitfinex","SOLUSD",1755044692420,0.06,191.89,191.86,36.46]
["bitfinex","SOLUSD",1755044692621,0.06,191.89,191.86,37.16]
["bitfinex","SOLUSD",1755044693425,0.06,191.89,191.87,0.7]
["bitfinex","SOLUSD",1755044696837,0.06,191.89,191.88,0.7]
["bitfinex","SOLUSD",1755044697221,0.06,191.89,191.86,36.46]
["bitfinex","SOLUSD",1755044697626,0.06,191.89,191.87,0.7]
["bitfinex","SOLUSD",1755044699050,0.06,191.89,191.88,0.7]
["bitfinex","SOLUSD",1755044704821,0.06,191.89,191.88,31.91159057]
["bitfinex","SOLUSD",1755044705022,0.06,191.89,191.88,39.92984362]
["bitfinex","SOLUSD",1755044705252,0.06,191.89,191.88,60.50922627]
["bitfinex","SOLUSD",1755044705461,0.06,191.91,191.89,22.60330957]
["bitfinex","SOLUSD",1755044705642,0.06,191.93,191.92,26.0]
["bitfinex","SOLUSD",1755044706023,0.06,191.95,191.94,41.10621557]
["bitfinex","SOLUSD",1755044706226,0.06,191.95,191.94,78.08721171]
["bitfinex","SOLUSD",1755044706541,0.06,191.95,191.94,86.27430571]
["bitfinex","SOLUSD",1755044706719,0.06,191.96,191.95,25.10621556]
["bitfinex","SOLUSD",1755044706919,0.06,191.99,191.96,9.99999999]
["bitfinex","SOLUSD",1755044707127,0.06,191.99,191.97,49.72715598]
["bitfinex","SOLUSD",1755044707342,0.06,191.99,191.97,50.41715598]
["bitfinex","SOLUSD",1755044707759,0.06,191.99,191.97,52.49815898]
["bitfinex","SOLUSD",1755044707936,0.06,191.99,191.97,57.97132606]
["bitfinex","SOLUSD",1755044708123,0.06,191.99,191.97,88.69754163]
["bitfinex","SOLUSD",1755044708328,0.06,192.0,191.98,30.57938264]
["bitfinex","SOLUSD",1755044708631,0.71,192.11,192.0,15.10621557]
["bitfinex","SOLUSD",1755044708832,0.71,192.11,192.0,59.10330957]
["bitfinex","SOLUSD",1755044709031,8.31807206,192.13,192.0,59.79330957]
["bitfinex","SOLUSD",1755044709330,0.71,192.12,192.0,59.79330957]
["bitfinex","SOLUSD",1755044709527,8.31807206,192.14,192.01,25.10621556]
["bitfinex","SOLUSD",1755044709746,0.71,192.14,192.02,15.10621557]
["bitfinex","SOLUSD",1755044709922,0.71,192.14,192.05,26.0]
["bitfinex","SOLUSD",1755044710123,0.71,192.16,192.1,26.0]
["bitfinex","SOLUSD",1755044710471,0.71,192.18,192.14,26.0]
["bitfinex","SOLUSD",1755044710636,0.71,192.22,192.15,37.21]
["bitfinex","SOLUSD",1755044710965,4.6875,192.23,192.18,26.0]
["bitfinex","SOLUSD",1755044711130,5.3975,192.23,192.19,36.54]
["bitfinex","SOLUSD",1755044711330,0.71,192.22,192.19,36.54]
["bitfinex","SOLUSD",1755044711949,4.6875,192.23,192.19,37.23]
["bitfinex","SOLUSD",1755044712148,9.88969508,192.23,192.19,37.23]
["bitfinex","SOLUSD",1755044712544,10.59969508,192.23,192.19,36.54]
["bitfinex","SOLUSD",1755044712762,18.91776714,192.23,192.19,36.54]
["bitfinex","SOLUSD",1755044713355,18.20776714,192.23,192.19,37.23]
["bitfinex","SOLUSD",1755044714051,9.88969508,192.23,192.19,37.23]
["bitfinex","SOLUSD",1755044714260,10.59969508,192.23,192.19,37.23]
["bitfinex","SOLUSD",1755044714757,0.06,192.22,192.19,37.23]
["bitfinex","SOLUSD",1755044715865,8.37807206,192.22,192.19,36.54]
["bitfinex","SOLUSD",1755044716061,9.08807206,192.22,192.19,36.54]
["bitfinex","SOLUSD",1755044716236,0.06,192.22,192.19,36.54]
["bitfinex","SOLUSD",1755044716436,8.37807206,192.22,192.19,37.23]
["bitfinex","SOLUSD",1755044717459,5.20264294,192.21,192.19,36.54]
["bitfinex","SOLUSD",1755044719160,5.26237609,192.22,192.19,37.23]
["bitfinex","SOLUSD",1755044719768,0.06,192.22,192.2,0.69]
["bitfinex","SOLUSD",1755044719966,0.06,192.22,192.21,62.48]
["bitfinex","SOLUSD",1755044720351,0.06,192.22,192.21,63.17]
["bitfinex","SOLUSD",1755044720655,9.08807206,192.22,192.21,62.54]
["bitfinex","SOLUSD",1755044720860,9.08807206,192.22,192.21,36.54]
["bitfinex","SOLUSD",1755044722079,8.37807206,192.22,192.21,36.54]
["bitfinex","SOLUSD",1755044722260,14.29044434,192.22,192.19,26.0]
["bitfinex","SOLUSD",1755044722466,8.31807206,192.21,192.2,36.56]
["bitfinex","SOLUSD",1755044722778,8.31807206,192.21,192.19,26.0]
["bitfinex","SOLUSD",1755044722978,8.31807206,192.21,192.2,36.56]
["bitfinex","SOLUSD",1755044723769,13.520715,192.21,192.2,36.56]
["bitfinex","SOLUSD",1755044723969,13.520715,192.21,192.18,26.0]
["bitfinex","SOLUSD",1755044723970,14.230715,192.21,192.18,26.0]
["bitfinex","SOLUSD",1755044724166,0.71,192.2,192.19,36.56]
["bitfinex","SOLUSD",1755044724369,9.02807206,192.2,192.19,36.56]
["bitfinex","SOLUSD",1755044724571,8.31807206,192.2,192.19,36.56]
["bitfinex","SOLUSD",1755044724968,5.20264294,192.21,192.19,36.56]
["bitfinex","SOLUSD",1755044725162,8.31807206,192.2,192.19,36.56]
["bitfinex","SOLUSD",1755044726186,8.31807206,192.21,192.19,36.56]
["bitfinex","SOLUSD",1755044726359,8.37807206,192.22,192.2,0.69]
["bitfinex","SOLUSD",1755044726558,8.37807206,192.22,192.21,36.54]
["bitfinex","SOLUSD",1755044727686,0.06,192.22,192.21,37.23]
["bitfinex","SOLUSD",1755044728279,0.06,192.22,192.21,36.54]
["bitfinex","SOLUSD",1755044728861,0.06,192.22,192.21,37.23]
["bitfinex","SOLUSD",1755044730182,0.06,192.22,192.21,63.23]
["bitfinex","SOLUSD",1755044735286,0.06,192.22,192.21,62.54]
["bitfinex","SOLUSD",1755044735586,0.06,192.22,192.21,63.22]
["bitfinex","SOLUSD",1755044737187,0.06,192.22,192.21,62.54]
["bitfinex","SOLUSD",1755044738567,0.06,192.22,192.21,63.22]
["bitfinex","SOLUSD",1755044741879,0.06,192.22,192.21,42.42264294]
["bitfinex","SOLUSD",1755044742396,0.06,192.22,192.21,65.02595251]
["bitfinex","SOLUSD",1755044742596,0.06,192.22,192.21,65.5462168]
["bitfinex","SOLUSD",1755044743484,0.06,192.22,192.21,71.01938388]
["bitfinex","SOLUSD",1755044743788,0.06,192.22,192.21,75.70688388]
["bitfinex","SOLUSD",1755044744684,0.06,192.22,192.21,70.50424094]
["bitfinex","SOLUSD",1755044745082,0.06,192.22,192.21,33.96424094]
["bitfinex","SOLUSD",1755044745298,0.06,192.22,192.21,57.05371557]
["bitfinex","SOLUSD",1755044745793,0.06,192.22,192.21,62.25635851]
["bitfinex","SOLUSD",1755044746005,0.06,192.22,192.21,57.56885851]
["bitfinex","SOLUSD",1755044746206,0.06,192.22,192.21,52.36621557]
["bitfinex","SOLUSD",1755044746684,0.06,192.22,192.21,57.56885851]
["bitfinex","SOLUSD",1755044746886,0.06,192.22,192.21,67.5688585]
["bitfinex","SOLUSD",1755044747090,0.06,192.22,192.21,80.53911958]
["bitfinex","SOLUSD",1755044749889,0.06,192.22,192.21,70.53911959]
["bitfinex","SOLUSD",1755044750289,0.06,192.22,192.21,80.53911958]
["bitfinex","SOLUSD",1755044750810,0.06,192.22,192.21,70.53911959]
["bitfinex","SOLUSD",1755044751392,0.06,192.22,192.21,63.04202559]
["bitfinex","SOLUSD",1755044751593,0.06,192.22,192.2,0.52029136]
["bitfinex","SOLUSD",1755044751594,0.73,192.22,192.2,0.52029136]
["bitfinex","SOLUSD",1755044751828,0.06,192.22,192.21,36.56]
["bitfinex","SOLUSD",1755044753908,0.73,192.22,192.21,36.56]
["bitfinex","SOLUSD",1755044754205,0.06,192.22,192.21,63.54228988]
["bitfinex","SOLUSD",1755044754388,0.06,192.22,192.21,79.95978921]
["bitfinex","SOLUSD",1755044755384,0.06,192.26,192.24,51.10621556]
["bitfinex","SOLUSD",1755044755583,0.06,192.28,192.27,41.10621557]
["bitfinex","SOLUSD",1755044755780,0.06,192.28,192.27,91.79891191]
["bitfinex","SOLUSD",1755044755985,0.06,192.28,192.27,91.81891191]
["bitfinex","SOLUSD",1755044756922,0.06,192.28,192.27,60.3999313]
["bitfinex","SOLUSD",1755044757113,0.06,192.28,192.27,97.0199313]
["bitfinex","SOLUSD",1755044758724,0.06,192.28,192.27,97.6999313]
["bitfinex","SOLUSD",1755044761217,0.06,192.28,192.27,91.81891191]
["bitfinex","SOLUSD",1755044761519,0.06,192.28,192.27,85.7856429]
["bitfinex","SOLUSD",1755044762805,0.06,192.28,192.27,87.02574483]
["bitfinex","SOLUSD",1755044763013,0.06,192.28,192.27,92.22676422]
["bitfinex","SOLUSD",1755044763214,0.06,192.28,192.27,8.09942733]
["bitfinex","SOLUSD",1755044763413,0.06,192.28,192.27,44.67942733]
["bitfinex","SOLUSD",1755044763414,0.75,192.28,192.27,44.67942733]
["bitfinex","SOLUSD",1755044763806,0.06,192.28,192.27,49.88044672]
["bitfinex","SOLUSD",1755044764214,0.06,192.28,192.27,50.60044672]
["bitfinex","SOLUSD",1755044765128,0.06,192.28,192.27,65.70666229]
["bitfinex","SOLUSD",1755044767025,0.06,192.28,192.27,64.98666229]
["bitfinex","SOLUSD",1755044767702,0.06,192.28,192.27,65.70666229]
["bitfinex","SOLUSD",1755044768601,0.06,192.28,192.27,71.17982937]
["bitfinex","SOLUSD",1755044768804,4.6875,192.33,192.31,41.10621557]
["bitfinex","SOLUSD",1755044769120,4.6875,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755044770020,4.6875,192.33,192.32,42.51966722]
["bitfinex","SOLUSD",1755044770228,4.6875,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755044770414,5.3775,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755044771126,4.6875,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755044771312,4.6875,192.33,192.32,44.69942733]
["bitfinex","SOLUSD",1755044771947,4.6875,192.33,192.32,49.89909455]
["bitfinex","SOLUSD",1755044772122,4.6875,192.33,192.32,66.24527684]
["bitfinex","SOLUSD",1755044775228,4.6875,192.33,192.32,71.71844392]
["bitfinex","SOLUSD",1755044776942,4.6875,192.33,192.32,76.40594392]
["bitfinex","SOLUSD",1755044779017,5.3775,192.33,192.3,37.38]
["bitfinex","SOLUSD",1755044779234,0.69,192.32,192.31,36.6]
["bitfinex","SOLUSD",1755044779832,0.69,192.32,192.31,62.6]
["bitfinex","SOLUSD",1755044781425,0.75,192.32,192.31,62.6]
["bitfinex","SOLUSD",1755044782353,0.06,192.32,192.31,52.94620933]
["bitfinex","SOLUSD",1755044782522,0.06,192.32,192.31,8.61942109]
["bitfinex","SOLUSD",1755044782727,0.75,192.32,192.31,36.6]
["bitfinex","SOLUSD",1755044783220,0.75,192.32,192.31,62.6]
["bitfinex","SOLUSD",1755044783726,5.94966722,192.32,192.31,62.6]
["bitfinex","SOLUSD",1755044784054,14.26773928,192.32,192.3,37.38]
["bitfinex","SOLUSD",1755044784241,13.57773928,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044784420,5.25966722,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044784816,5.94966722,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044785037,14.26773928,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044785953,5.94966722,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044786132,0.75,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044786747,0.06,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044788926,0.06,192.32,192.31,37.36]
["bitfinex","SOLUSD",1755044789745,0.06,192.32,192.31,36.64]
["bitfinex","SOLUSD",1755044791227,0.75,192.32,192.27,4.6875]
["bitfinex","SOLUSD",1755044791424,0.75,192.32,192.26,15.13621557]
["bitfinex","SOLUSD",1755044791629,0.75,192.32,192.3,26.0]
["bitfinex","SOLUSD",1755044791939,0.06,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044792542,0.75,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044792944,9.06807206,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044793139,14.26773928,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044794834,5.94966722,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044795447,14.26773928,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044796758,27.26690733,192.32,192.31,36.66]
["bitfinex","SOLUSD",1755044799563,27.26690733,192.32,192.26,26.03]
["bitfinex","SOLUSD",1755044799761,0.69,192.31,192.27,36.64]
["bitfinex","SOLUSD",1755044800161,8.31807206,192.29,192.28,36.64]
["bitfinex","SOLUSD",1755044800661,0.69,192.29,192.28,36.64]
["bitfinex","SOLUSD",1755044800859,5.89047844,192.29,192.28,36.64]
["bitfinex","SOLUSD",1755044802766,14.2085505,192.29,192.28,36.67]
["bitfinex","SOLUSD",1755044803864,5.20047844,192.29,192.28,36.67]
["bitfinex","SOLUSD",1755044804863,13.5185505,192.29,192.28,36.67]
["bitfinex","SOLUSD",1755044805164,14.2085505,192.29,192.28,36.67]
["bitfinex","SOLUSD",1755044811768,22.52662256,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755044811949,8.31807206,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755044812149,13.51909145,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755044812348,14.20909145,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755044812959,14.20909145,192.27,192.26,36.63]
["bitfinex","SOLUSD",1755044813264,14.20909145,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755044813647,15.10621557,192.26,192.24,1e-08]
["bitfinex","SOLUSD",1755044813852,8.84072924,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1755044814055,15.10621557,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755044814254,29.14904645,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755044814448,29.83904645,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755044814648,29.83904645,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755044817389,15.10621557,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1755044817551,23.42428763,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1755044817749,24.63694481,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1755044818773,29.83958775,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1755044820077,42.8461951,192.21,192.11,0.72]
["bitfinex","SOLUSD",1755044820277,42.8461951,192.21,192.1,2.58595508]
["bitfinex","SOLUSD",1755044820278,8.31807206,192.12,192.1,2.58595508]
["bitfinex","SOLUSD",1755044820489,8.84072924,192.11,192.07,37.4]
["bitfinex","SOLUSD",1755044820654,8.31807206,192.09,192.08,0.72]
["bitfinex","SOLUSD",1755044820848,8.31807206,192.09,192.07,37.4]
["bitfinex","SOLUSD",1755044821054,13.52398156,192.09,192.08,0.72]
["bitfinex","SOLUSD",1755044821361,13.52398156,192.09,192.08,37.3]
["bitfinex","SOLUSD",1755044821565,8.31807206,192.09,192.08,37.3]
["bitfinex","SOLUSD",1755044822279,8.31807206,192.09,192.08,36.58]
["bitfinex","SOLUSD",1755044822453,13.52396513,192.09,192.08,36.58]
["bitfinex","SOLUSD",1755044822652,13.52396513,192.09,192.06,0.69]
["bitfinex","SOLUSD",1755044822858,5.20670623,192.06,192.04,36.58]
["bitfinex","SOLUSD",1755044823092,8.31807206,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044825063,13.5250494,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044825471,5.20697734,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044825782,13.5250494,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044825971,14.2250494,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044826387,14.74770658,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044826685,21.53585009,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044826856,29.85392215,192.05,192.04,36.58]
["bitfinex","SOLUSD",1755044828078,15.10621557,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755044828270,24.12428763,192.04,192.01,36.65]
["bitfinex","SOLUSD",1755044828461,23.42428763,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755044828667,23.42428763,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755044829074,29.33262096,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755044829490,29.33262096,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755044829672,23.42428763,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755044830201,0.52265718,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755044830495,8.31807206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755044830993,0.52265718,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755044831287,5.73145706,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755044831490,13.52687194,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755044831790,8.31807206,191.99,191.97,0.72]
["bitfinex","SOLUSD",1755044831990,26.7,192.03,191.97,0.72]
["bitfinex","SOLUSD",1755044831991,8.84072924,192.02,191.98,0.69]
["bitfinex","SOLUSD",1755044832292,8.84072924,192.02,191.99,36.86]
["bitfinex","SOLUSD",1755044832293,8.31807206,192.01,191.99,36.86]
["bitfinex","SOLUSD",1755044833088,0.52265718,192.0,191.99,36.86]
["bitfinex","SOLUSD",1755044833401,14.04906257,192.0,191.99,36.86]
["bitfinex","SOLUSD",1755044834399,14.74906257,192.0,191.99,36.86]
["bitfinex","SOLUSD",1755044834774,29.85527814,192.0,191.99,36.86]
["bitfinex","SOLUSD",1755044835085,15.10621557,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755044835284,29.15582073,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755044835485,29.85582073,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755044836688,29.85582073,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044836689,34.62531055,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044837385,33.92531055,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044837579,20.83774867,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044837980,33.92531055,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044839303,20.83774867,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044839513,33.92531055,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044840023,5.7315331,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044840190,18.71909498,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044840806,5.6315331,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044841102,18.71909498,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044842211,19.41909498,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044842719,34.52531055,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044842887,21.43774867,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044843085,5.6315331,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044843407,0.52265718,191.99,191.97,0.69000001]
["bitfinex","SOLUSD",1755044843589,5.73135299,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755044844692,18.81891487,191.99,191.97,1e-08]
["bitfinex","SOLUSD",1755044844994,5.73135299,191.99,191.97,0.69000001]
["bitfinex","SOLUSD",1755044846392,0.06,191.98,191.97,0.69000001]
["bitfinex","SOLUSD",1755044849828,0.06,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044850428,0.06,191.98,191.97,0.69000001]
["bitfinex","SOLUSD",1755044850599,0.06,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044852726,13.81756188,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044853122,13.14756188,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044853419,13.81756188,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755044853631,41.10621557,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755044853797,54.71643463,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755044853997,55.38643463,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755044854428,60.59585325,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755044854835,5.7320758,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755044855644,5.20941862,191.96,191.95,0.67000001]
["bitfinex","SOLUSD",1755044855935,5.2091737,191.97,191.95,0.67000001]
["bitfinex","SOLUSD",1755044856433,0.06,191.98,191.95,0.67000001]
["bitfinex","SOLUSD",1755044856434,0.06,191.98,191.95,26.67000001]
["bitfinex","SOLUSD",1755044856619,0.06,191.98,191.96,0.67]
["bitfinex","SOLUSD",1755044856803,0.06,191.98,191.97,37.0]
["bitfinex","SOLUSD",1755044857428,0.06,191.98,191.97,37.67]
["bitfinex","SOLUSD",1755044865526,0.06,191.98,191.97,37.0]
["bitfinex","SOLUSD",1755044865926,0.06,191.98,191.97,37.67]
["bitfinex","SOLUSD",1755044867913,0.06,191.98,191.97,42.90914726]
["bitfinex","SOLUSD",1755044868117,0.06,191.98,191.97,37.7]
["bitfinex","SOLUSD",1755044869350,0.06,191.98,191.97,42.90914726]
["bitfinex","SOLUSD",1755044870247,0.06,191.98,191.97,37.7]
["bitfinex","SOLUSD",1755044873245,0.06,191.98,191.97,42.90914726]
["bitfinex","SOLUSD",1755044874337,0.06,191.98,191.97,50.19968571]
["bitfinex","SOLUSD",1755044874651,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755044874828,0.06,192.0,191.99,62.9]
["bitfinex","SOLUSD",1755044875030,0.06,192.0,191.99,63.57]
["bitfinex","SOLUSD",1755044875727,0.06,192.0,191.99,76.06914306]
["bitfinex","SOLUSD",1755044877243,0.06,192.0,191.99,70.84053845]
["bitfinex","SOLUSD",1755044878153,0.06,192.0,191.99,70.17053845]
["bitfinex","SOLUSD",1755044878457,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755044878627,0.06,192.0,191.99,62.88]
["bitfinex","SOLUSD",1755044878829,0.06,192.0,191.99,63.55]
["bitfinex","SOLUSD",1755044880451,0.06,192.02,191.99,42.75860461]
["bitfinex","SOLUSD",1755044880634,0.06,192.02,192.0,8.48137178]
["bitfinex","SOLUSD",1755044880955,0.06,192.02,192.01,42.10806208]
["bitfinex","SOLUSD",1755044881121,0.06,192.02,192.01,42.77806208]
["bitfinex","SOLUSD",1755044882834,0.06,192.02,192.01,50.06860053]
["bitfinex","SOLUSD",1755044884930,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755044885238,0.06,192.04,192.03,62.88]
["bitfinex","SOLUSD",1755044885446,0.06,192.04,192.03,63.53]
["bitfinex","SOLUSD",1755044886057,0.06,192.04,192.03,68.73751965]
["bitfinex","SOLUSD",1755044886758,0.06,192.04,192.03,76.0280581]
["bitfinex","SOLUSD",1755044892442,0.06,192.04,192.03,91.13427367]
["bitfinex","SOLUSD",1755044893557,0.06,192.04,192.03,96.60744075]
["bitfinex","SOLUSD",1755044894458,0.06,192.06,192.03,96.60744075]
["bitfinex","SOLUSD",1755044894662,0.06,192.06,192.04,22.39675402]
["bitfinex","SOLUSD",1755044894871,0.06,192.06,192.05,36.84]
["bitfinex","SOLUSD",1755044895052,0.06,192.06,192.05,44.13053845]
["bitfinex","SOLUSD",1755044895244,0.06,192.06,192.05,60.40745175]
["bitfinex","SOLUSD",1755044896038,5.20399549,192.17,192.08,26.0]
["bitfinex","SOLUSD",1755044896253,0.7,192.14,192.09,36.84]
["bitfinex","SOLUSD",1755044896459,0.7,192.13,192.09,36.84]
["bitfinex","SOLUSD",1755044896664,0.7,192.12,192.09,36.84]
["bitfinex","SOLUSD",1755044897345,0.7,192.11,192.09,36.84]
["bitfinex","SOLUSD",1755044897769,0.06,192.1,192.09,36.84]
["bitfinex","SOLUSD",1755044898141,0.06,192.1,192.09,49.98643152]
["bitfinex","SOLUSD",1755044900061,0.06,192.1,192.09,70.56581417]
["bitfinex","SOLUSD",1755044900269,0.06,192.1,192.09,54.8095986]
["bitfinex","SOLUSD",1755044900471,0.76,192.1,192.09,7.29053845]
["bitfinex","SOLUSD",1755044900644,0.06,192.1,192.09,44.11053845]
["bitfinex","SOLUSD",1755044901359,0.06,192.1,192.09,49.31643152]
["bitfinex","SOLUSD",1755044901665,0.06,192.1,192.09,44.11053845]
["bitfinex","SOLUSD",1755044908171,0.06,192.1,192.09,44.76053845]
["bitfinex","SOLUSD",1755044908554,0.06,192.1,192.09,33.94053845]
["bitfinex","SOLUSD",1755044908866,0.06,192.1,192.09,65.03264709]
["bitfinex","SOLUSD",1755044909171,0.06,192.1,192.09,65.55323639]
["bitfinex","SOLUSD",1755044909353,0.06,192.1,192.09,65.03264709]
["bitfinex","SOLUSD",1755044909555,0.06,192.1,192.09,44.07053845]
["bitfinex","SOLUSD",1755044909774,0.76,192.1,192.09,36.78]
["bitfinex","SOLUSD",1755044910853,14.26270233,192.1,192.05,7.29053845]
["bitfinex","SOLUSD",1755044911062,0.7,192.09,192.06,36.78]
["bitfinex","SOLUSD",1755044911248,0.7,192.09,192.08,26.0]
["bitfinex","SOLUSD",1755044911456,0.7,192.09,192.08,62.78]
["bitfinex","SOLUSD",1755044912274,0.7,192.09,192.08,36.78]
["bitfinex","SOLUSD",1755044913194,5.90611105,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755044913352,5.90611105,192.09,192.06,36.76]
["bitfinex","SOLUSD",1755044913676,0.7,192.08,192.06,36.76]
["bitfinex","SOLUSD",1755044913868,5.20611105,192.09,192.06,36.76]
["bitfinex","SOLUSD",1755044914073,0.7,192.07,192.06,36.76]
["bitfinex","SOLUSD",1755044915066,5.90643515,192.07,192.06,36.76]
["bitfinex","SOLUSD",1755044915882,0.7,192.07,192.06,36.76]
["bitfinex","SOLUSD",1755044916494,5.20590305,192.09,192.06,36.76]
["bitfinex","SOLUSD",1755044916798,0.06,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755044916961,0.06,192.1,192.09,62.74]
["bitfinex","SOLUSD",1755044917282,0.06,192.1,192.09,63.41]
["bitfinex","SOLUSD",1755044917696,0.06,192.1,192.09,70.70053845]
["bitfinex","SOLUSD",1755044918584,0.06,192.1,192.09,97.00640347]
["bitfinex","SOLUSD",1755044918955,0.06,192.1,192.09,76.02429483]
["bitfinex","SOLUSD",1755044919157,0.06,192.1,192.09,75.50370553]
["bitfinex","SOLUSD",1755044919878,0.76,192.1,192.09,70.03053845]
["bitfinex","SOLUSD",1755044921067,0.06,192.1,192.09,70.03053845]
["bitfinex","SOLUSD",1755044921584,0.76,192.1,192.09,70.03053845]
["bitfinex","SOLUSD",1755044921784,8.29686991,192.15,192.09,70.03053845]
["bitfinex","SOLUSD",1755044922674,13.5011374,192.15,192.09,70.03053845]
["bitfinex","SOLUSD",1755044923271,5.20426749,192.15,192.09,70.03053845]
["bitfinex","SOLUSD",1755044923480,13.5011374,192.15,192.09,70.03053845]
["bitfinex","SOLUSD",1755044923662,0.64,192.14,192.09,70.03053845]
["bitfinex","SOLUSD",1755044924059,0.64,192.13,192.09,70.03053845]
["bitfinex","SOLUSD",1755044924497,0.64,192.13,192.09,36.74]
["bitfinex","SOLUSD",1755044924498,0.64,192.12,192.09,36.74]
["bitfinex","SOLUSD",1755044925583,5.20520607,192.12,192.09,36.74]
["bitfinex","SOLUSD",1755044925899,0.64,192.13,192.09,36.74]
["bitfinex","SOLUSD",1755044926385,5.84491458,192.13,192.09,36.74]
["bitfinex","SOLUSD",1755044928199,0.64,192.12,192.09,36.74]
["bitfinex","SOLUSD",1755044928393,0.64,192.11,192.09,36.74]
["bitfinex","SOLUSD",1755044929172,8.29686991,192.12,192.09,36.74]
["bitfinex","SOLUSD",1755044929474,8.93686991,192.12,192.09,36.74]
["bitfinex","SOLUSD",1755044930974,5.2053511,192.11,192.09,36.74]
["bitfinex","SOLUSD",1755044931175,5.8453511,192.11,192.09,36.74]
["bitfinex","SOLUSD",1755044931896,14.14222101,192.11,192.09,36.74]
["bitfinex","SOLUSD",1755044932506,1.22265718,192.16,192.1,0.67]
["bitfinex","SOLUSD",1755044932672,8.29686991,192.14,192.11,36.66]
["bitfinex","SOLUSD",1755044932872,8.93686991,192.14,192.12,36.66]
["bitfinex","SOLUSD",1755044933089,13.50167915,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044933294,5.20426749,192.15,192.12,36.66]
["bitfinex","SOLUSD",1755044933487,8.29686991,192.14,192.12,36.66]
["bitfinex","SOLUSD",1755044934305,8.93686991,192.14,192.12,36.66]
["bitfinex","SOLUSD",1755044934471,8.29686991,192.14,192.12,36.66]
["bitfinex","SOLUSD",1755044934673,13.5011374,192.15,192.12,36.66]
["bitfinex","SOLUSD",1755044935194,14.1411374,192.15,192.12,36.66]
["bitfinex","SOLUSD",1755044935403,8.29686991,192.14,192.12,36.66]
["bitfinex","SOLUSD",1755044935729,8.93686991,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044936876,14.14167915,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044937093,5.20480924,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044940735,5.20480924,192.13,192.12,37.33]
["bitfinex","SOLUSD",1755044940891,5.26453835,192.14,192.12,37.33]
["bitfinex","SOLUSD",1755044942101,0.999,192.13,192.12,37.33]
["bitfinex","SOLUSD",1755044943391,6.20380924,192.13,192.12,37.33]
["bitfinex","SOLUSD",1755044943592,0.999,192.13,192.12,37.33]
["bitfinex","SOLUSD",1755044943816,6.20380924,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044946030,0.999,192.13,192.12,37.34]
["bitfinex","SOLUSD",1755044946609,0.999,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044946812,6.20380924,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044948031,15.14067915,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044948936,14.50067915,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044950845,15.14067915,192.13,192.12,36.66]
["bitfinex","SOLUSD",1755044951531,15.14067915,192.13,192.09,0.71]
["bitfinex","SOLUSD",1755044951532,43.25891782,192.13,192.09,0.71]
["bitfinex","SOLUSD",1755044951734,43.25891782,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755044951735,8.29686991,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755044951936,8.29686991,192.1,192.09,36.65]
["bitfinex","SOLUSD",1755044952724,0.62265718,192.12,192.09,36.65]
["bitfinex","SOLUSD",1755044952725,8.81952709,192.12,192.09,36.65]
["bitfinex","SOLUSD",1755044953035,5.2053511,192.11,192.09,37.33]
["bitfinex","SOLUSD",1755044956524,5.2053511,192.11,192.09,36.65]
["bitfinex","SOLUSD",1755044956725,5.72800828,192.11,192.09,36.65]
["bitfinex","SOLUSD",1755044957544,14.02487819,192.11,192.09,36.65]
["bitfinex","SOLUSD",1755044959749,5.72800828,192.11,192.09,36.65]
["bitfinex","SOLUSD",1755044960044,13.50222101,192.11,192.09,37.33]
["bitfinex","SOLUSD",1755044960539,5.2053511,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755044960751,5.72781745,192.12,192.1,0.68]
["bitfinex","SOLUSD",1755044960946,5.20516027,192.12,192.1,0.68]
["bitfinex","SOLUSD",1755044961722,5.20516027,192.12,192.09,36.65]
["bitfinex","SOLUSD",1755044961949,5.20516027,192.12,192.11,0.68]
["bitfinex","SOLUSD",1755044963729,6.72649147,192.13,192.11,0.68]
["bitfinex","SOLUSD",1755044963934,6.20383429,192.13,192.12,0.68]
["bitfinex","SOLUSD",1755044965851,0.999,192.13,192.12,0.68]
["bitfinex","SOLUSD",1755044969145,0.999,192.13,192.12,26.68]
["bitfinex","SOLUSD",1755044969445,0.999,192.13,192.12,39.1756186]
["bitfinex","SOLUSD",1755044969957,0.999,192.13,192.12,41.77092733]
["bitfinex","SOLUSD",1755044970151,0.999,192.13,192.12,36.56584718]
["bitfinex","SOLUSD",1755044972460,0.999,192.13,192.12,73.22584718]
["bitfinex","SOLUSD",1755044978768,0.999,192.13,192.12,72.54584718]
["bitfinex","SOLUSD",1755044978943,0.999,192.13,192.12,69.95053845]
["bitfinex","SOLUSD",1755044979278,15.14067915,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755044979446,8.29686991,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755044979765,8.29686991,192.11,192.1,36.69]
["bitfinex","SOLUSD",1755044979959,8.93686991,192.11,192.1,36.69]
["bitfinex","SOLUSD",1755044981652,14.14222101,192.11,192.1,36.69]
["bitfinex","SOLUSD",1755044982867,15.10621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755044983166,8.81952709,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755044983973,8.81952709,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044984362,14.66514916,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044986257,14.02514916,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044988667,14.66514916,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044989980,14.02514916,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044994191,14.02514916,192.1,192.09,37.41]
["bitfinex","SOLUSD",1755044994365,5.20562207,192.1,192.09,37.41]
["bitfinex","SOLUSD",1755044996071,13.50249198,192.1,192.09,37.41]
["bitfinex","SOLUSD",1755044996276,13.50249198,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044996884,5.20562207,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044997177,13.50249198,192.1,192.09,36.69]
["bitfinex","SOLUSD",1755044999170,13.50249198,192.1,192.09,37.41]
["bitfinex","SOLUSD",1755045000271,15.10621557,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755045000471,24.56574266,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045000863,23.92574266,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045001164,8.81952709,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045002265,14.02542016,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045005094,5.72855025,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045005269,14.02542016,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755045005661,14.02542016,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755045005662,42.7863684,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755045005866,15.10621557,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1755045006066,23.40308548,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045006467,29.25060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045007665,28.61060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045008962,29.25060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045011602,28.61060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045012304,29.25060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045014300,28.61060513,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1755045017094,28.61060513,192.03,192.02,0.67000001]
["bitfinex","SOLUSD",1755045017596,13.50438956,192.03,192.02,0.67000001]
["bitfinex","SOLUSD",1755045017792,0.52265718,192.05,192.02,0.67000001]
["bitfinex","SOLUSD",1755045018006,5.72936341,192.06,192.02,0.67000001]
["bitfinex","SOLUSD",1755045018520,14.02623332,192.06,192.02,0.67000001]
["bitfinex","SOLUSD",1755045020041,5.72936341,192.06,192.02,0.67000001]
["bitfinex","SOLUSD",1755045023028,14.02623332,192.06,192.02,0.67000001]
["bitfinex","SOLUSD",1755045023235,14.02623332,192.06,192.03,0.67]
["bitfinex","SOLUSD",1755045023613,5.72936341,192.06,192.03,0.67]
["bitfinex","SOLUSD",1755045023931,14.08623332,192.06,192.04,0.67]
["bitfinex","SOLUSD",1755045024142,5.78936341,192.06,192.05,0.67]
["bitfinex","SOLUSD",1755045024304,0.06,192.06,192.05,0.67]
["bitfinex","SOLUSD",1755045026240,0.06,192.06,192.05,32.39767507]
["bitfinex","SOLUSD",1755045026537,0.06,192.06,192.05,50.30821352]
["bitfinex","SOLUSD",1755045027620,0.06,192.06,192.05,49.78751579]
["bitfinex","SOLUSD",1755045029436,0.06,192.06,192.05,44.58053845]
["bitfinex","SOLUSD",1755045030523,0.06,192.06,192.05,49.78751579]
["bitfinex","SOLUSD",1755045031321,0.06,192.07,192.05,49.78751579]
["bitfinex","SOLUSD",1755045031538,0.06,192.07,192.06,13.16724468]
["bitfinex","SOLUSD",1755045031842,0.999,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755045032009,0.999,192.13,192.11,36.62]
["bitfinex","SOLUSD",1755045032213,0.999,192.13,192.11,37.34]
["bitfinex","SOLUSD",1755045032407,0.999,192.13,192.11,36.62]
["bitfinex","SOLUSD",1755045032646,0.999,192.13,192.11,37.34]
["bitfinex","SOLUSD",1755045033235,0.999,192.13,192.11,44.63053845]
["bitfinex","SOLUSD",1755045033527,0.999,192.13,192.11,49.83588955]
["bitfinex","SOLUSD",1755045033918,0.999,192.13,192.11,53.99063832]
["bitfinex","SOLUSD",1755045035339,0.999,192.13,192.11,49.83588955]
["bitfinex","SOLUSD",1755045038537,0.999,192.13,192.11,44.63053845]
["bitfinex","SOLUSD",1755045039526,0.999,192.13,192.11,49.83588955]
["bitfinex","SOLUSD",1755045042051,0.999,192.13,192.11,64.94210512]
["bitfinex","SOLUSD",1755045042554,0.999,192.13,192.11,70.4152722]
["bitfinex","SOLUSD",1755045043053,0.999,192.13,192.11,72.4948682]
["bitfinex","SOLUSD",1755045046253,0.999,192.13,192.12,27.8699211]
["bitfinex","SOLUSD",1755045046441,0.999,192.13,192.12,28.39042911]
["bitfinex","SOLUSD",1755045046753,0.999,192.13,192.12,29.11042911]
["bitfinex","SOLUSD",1755045047530,0.999,192.13,192.11,2.079596]
["bitfinex","SOLUSD",1755045047752,0.999,192.13,192.12,36.58]
["bitfinex","SOLUSD",1755045047936,1.639,192.13,192.12,36.58]
["bitfinex","SOLUSD",1755045048537,0.999,192.13,192.12,36.58]
["bitfinex","SOLUSD",1755045050861,1.639,192.13,192.12,36.58]
["bitfinex","SOLUSD",1755045051047,15.14067915,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755045051236,15.14067915,192.13,192.05,153.62316708]
["bitfinex","SOLUSD",1755045051237,15.14067915,192.13,192.05,0.75]
["bitfinex","SOLUSD",1755045051437,8.29686991,192.11,192.08,36.58]
["bitfinex","SOLUSD",1755045051764,8.29686991,192.11,192.1,26.0]
["bitfinex","SOLUSD",1755045051963,8.29686991,192.12,192.1,62.58]
["bitfinex","SOLUSD",1755045052130,6.20380924,192.13,192.1,62.58]
["bitfinex","SOLUSD",1755045052338,14.50067915,192.13,192.1,62.58]
["bitfinex","SOLUSD",1755045052541,9.39586991,192.13,192.1,62.58]
["bitfinex","SOLUSD",1755045053363,0.999,192.13,192.1,62.58]
["bitfinex","SOLUSD",1755045053534,0.999,192.13,192.1,63.3]
["bitfinex","SOLUSD",1755045053734,0.999,192.13,192.1,62.58]
["bitfinex","SOLUSD",1755045053935,0.999,192.13,192.11,0.72]
["bitfinex","SOLUSD",1755045054136,0.999,192.13,192.12,36.58]
["bitfinex","SOLUSD",1755045055646,0.999,192.13,192.12,37.3]
["bitfinex","SOLUSD",1755045056740,0.999,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755045056941,0.64,192.12,192.1,26.0]
["bitfinex","SOLUSD",1755045057145,0.64,192.12,192.07,37.44]
["bitfinex","SOLUSD",1755045057146,0.64,192.12,192.11,36.6]
["bitfinex","SOLUSD",1755045057545,5.84508015,192.12,192.11,36.6]
["bitfinex","SOLUSD",1755045059460,14.14195006,192.12,192.07,37.44]
["bitfinex","SOLUSD",1755045059765,0.64,192.11,192.08,36.6]
["bitfinex","SOLUSD",1755045060241,8.93686991,192.1,192.08,36.6]
["bitfinex","SOLUSD",1755045060575,6.20388142,192.13,192.08,37.32]
["bitfinex","SOLUSD",1755045061041,0.999,192.13,192.09,0.72]
["bitfinex","SOLUSD",1755045061242,6.20383869,192.13,192.1,36.62]
["bitfinex","SOLUSD",1755045061547,14.5007086,192.13,192.1,36.62]
["bitfinex","SOLUSD",1755045061756,1.16265718,192.12,192.1,36.62]
["bitfinex","SOLUSD",1755045061953,1.16265718,192.12,192.07,37.47]
["bitfinex","SOLUSD",1755045061954,8.93686991,192.11,192.07,37.47]
["bitfinex","SOLUSD",1755045062262,0.06,192.18,192.17,41.10621557]
["bitfinex","SOLUSD",1755045062446,0.68,192.3,192.17,109.35973812]
["bitfinex","SOLUSD",1755045062649,0.68,192.32,192.23,41.10621557]
["bitfinex","SOLUSD",1755045062850,0.68,192.32,192.27,26.0]
["bitfinex","SOLUSD",1755045063044,0.68,192.32,192.28,37.06]
["bitfinex","SOLUSD",1755045063350,0.68,192.32,192.28,46.09831622]
["bitfinex","SOLUSD",1755045063756,0.68,192.32,192.31,26.0]
["bitfinex","SOLUSD",1755045063956,4.6875,192.33,192.31,63.06]
["bitfinex","SOLUSD",1755045064875,4.6875,192.33,192.31,72.09831622]
["bitfinex","SOLUSD",1755045065455,4.6875,192.33,192.32,26.51996672]
["bitfinex","SOLUSD",1755045065456,5.3675,192.33,192.32,26.51996672]
["bitfinex","SOLUSD",1755045065656,5.3675,192.33,192.32,63.1]
["bitfinex","SOLUSD",1755045066053,5.3675,192.33,192.32,63.12]
["bitfinex","SOLUSD",1755045067042,5.4275,192.33,192.32,63.12]
["bitfinex","SOLUSD",1755045067242,4.7475,192.33,192.32,63.1]
["bitfinex","SOLUSD",1755045069478,18.21839827,192.37,192.33,3.0625]
["bitfinex","SOLUSD",1755045069656,13.02008253,192.35,192.34,37.1]
["bitfinex","SOLUSD",1755045069852,13.02008253,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755045070048,0.68,192.35,192.34,37.1]
["bitfinex","SOLUSD",1755045070347,0.68,192.35,192.33,3.0625]
["bitfinex","SOLUSD",1755045070348,13.70008253,192.35,192.33,3.0625]
["bitfinex","SOLUSD",1755045070548,28.8062981,192.34,192.25,52.98482]
["bitfinex","SOLUSD",1755045070747,13.02008253,192.32,192.26,37.1]
["bitfinex","SOLUSD",1755045070954,0.68,192.33,192.26,37.1]
["bitfinex","SOLUSD",1755045071675,35.98212429,192.44,192.3,26.0]
["bitfinex","SOLUSD",1755045071977,0.68,192.35,192.31,37.1]
["bitfinex","SOLUSD",1755045072276,0.68,192.34,192.31,37.1]
["bitfinex","SOLUSD",1755045073971,5.19858598,192.36,192.3,26.0]
["bitfinex","SOLUSD",1755045074174,5.87858598,192.36,192.31,37.14]
["bitfinex","SOLUSD",1755045074368,0.68,192.35,192.31,37.14]
["bitfinex","SOLUSD",1755045074566,0.68,192.35,192.32,37.12]
["bitfinex","SOLUSD",1755045074963,5.19858598,192.36,192.32,37.12]
["bitfinex","SOLUSD",1755045075274,0.68,192.36,192.32,37.12]
["bitfinex","SOLUSD",1755045075572,5.19833065,192.37,192.32,37.12]
["bitfinex","SOLUSD",1755045075747,5.19833065,192.37,192.32,37.77]
["bitfinex","SOLUSD",1755045075945,5.87833065,192.37,192.32,37.77]
["bitfinex","SOLUSD",1755045076958,0.68,192.36,192.32,37.12]
["bitfinex","SOLUSD",1755045078071,5.87881166,192.36,192.32,37.12]
["bitfinex","SOLUSD",1755045078457,0.68,192.35,192.33,37.08]
["bitfinex","SOLUSD",1755045078867,5.19881166,192.36,192.33,37.08]
["bitfinex","SOLUSD",1755045079069,5.8783634,192.37,192.33,37.08]
["bitfinex","SOLUSD",1755045080979,12.99438186,192.4,192.34,0.65]
["bitfinex","SOLUSD",1755045081185,5.19750519,192.4,192.34,0.65]
["bitfinex","SOLUSD",1755045082062,5.19750519,192.4,192.3,26.0]
["bitfinex","SOLUSD",1755045082258,5.19804553,192.38,192.34,26.0]
["bitfinex","SOLUSD",1755045082473,5.19804553,192.38,192.35,37.08]
["bitfinex","SOLUSD",1755045082664,5.19750519,192.4,192.35,37.73]
["bitfinex","SOLUSD",1755045082862,5.19750519,192.4,192.36,37.08]
["bitfinex","SOLUSD",1755045083063,5.87750519,192.4,192.36,37.08]
["bitfinex","SOLUSD",1755045083882,5.87750519,192.4,192.36,37.73]
["bitfinex","SOLUSD",1755045084382,0.06,192.41,192.39,26.0]
["bitfinex","SOLUSD",1755045084574,0.06,192.41,192.4,37.1]
["bitfinex","SOLUSD",1755045084766,0.06,192.41,192.4,37.75]
["bitfinex","SOLUSD",1755045086179,0.06,192.41,192.4,63.77]
["bitfinex","SOLUSD",1755045088096,0.06,192.41,192.4,63.75]
["bitfinex","SOLUSD",1755045088682,0.06,192.43,192.4,69.4672557]
["bitfinex","SOLUSD",1755045088883,0.06,192.43,192.41,9.18658122]
["bitfinex","SOLUSD",1755045089089,0.06,192.43,192.42,63.2]
["bitfinex","SOLUSD",1755045089381,0.06,192.43,192.42,72.38658122]
["bitfinex","SOLUSD",1755045090766,0.06,192.43,192.42,46.38658122]
["bitfinex","SOLUSD",1755045093408,5.88399574,192.53,192.46,26.0]
["bitfinex","SOLUSD",1755045093611,5.88399574,192.53,192.47,72.36658122]
["bitfinex","SOLUSD",1755045094265,0.69,192.53,192.47,72.36658122]
["bitfinex","SOLUSD",1755045095318,5.88409226,192.53,192.47,72.36658122]
["bitfinex","SOLUSD",1755045096618,9.88128068,192.54,192.48,0.69]
["bitfinex","SOLUSD",1755045096823,9.88128068,192.54,192.49,37.12]
["bitfinex","SOLUSD",1755045097205,0.69,192.53,192.49,37.81]
["bitfinex","SOLUSD",1755045097717,5.88408375,192.53,192.49,37.81]
["bitfinex","SOLUSD",1755045098013,5.19408375,192.53,192.49,37.81]
["bitfinex","SOLUSD",1755045098715,4.6875,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755045098903,0.69,192.61,192.56,26.0]
["bitfinex","SOLUSD",1755045099105,0.69,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755045099610,5.88224458,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755045100126,5.19224458,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755045100427,5.88224458,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755045101121,5.19224458,192.6,192.57,45.63658122]
["bitfinex","SOLUSD",1755045101295,5.19224458,192.6,192.57,51.52141497]
["bitfinex","SOLUSD",1755045101503,5.19183842,192.61,192.57,51.52141497]
["bitfinex","SOLUSD",1755045101713,0.06,192.59,192.57,51.52141497]
["bitfinex","SOLUSD",1755045102103,0.06,192.59,192.58,5.88483375]
["bitfinex","SOLUSD",1755045102593,0.06,192.59,192.58,6.57483375]
["bitfinex","SOLUSD",1755045102794,0.06,192.59,192.58,5.88483375]
["bitfinex","SOLUSD",1755045105810,0.06,192.59,192.58,42.98483375]
["bitfinex","SOLUSD",1755045110723,0.75,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045111605,5.94237758,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045112239,18.92332155,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045113039,5.94237758,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045113331,5.25237758,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045113734,0.06,192.59,192.58,37.06]
["bitfinex","SOLUSD",1755045115437,0.06,192.59,192.58,37.04]
["bitfinex","SOLUSD",1755045115930,0.06,192.59,192.58,37.02]
["bitfinex","SOLUSD",1755045117308,0.75,192.59,192.55,2.5938984]
["bitfinex","SOLUSD",1755045117514,0.75,192.59,192.56,37.02]
["bitfinex","SOLUSD",1755045117830,0.69,192.58,192.57,37.02]
["bitfinex","SOLUSD",1755045118414,0.69,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045118609,0.69,192.58,192.57,37.02]
["bitfinex","SOLUSD",1755045118811,0.69,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045119038,5.88264721,192.58,192.57,37.0]
["bitfinex","SOLUSD",1755045119222,5.88264721,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045119223,5.19264721,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045119743,5.19264721,192.58,192.57,37.02]
["bitfinex","SOLUSD",1755045119909,5.19264721,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045120111,5.19264721,192.58,192.57,37.02]
["bitfinex","SOLUSD",1755045121216,5.25237758,192.59,192.57,37.02]
["bitfinex","SOLUSD",1755045121412,0.69,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045121617,0.69,192.58,192.57,37.0]
["bitfinex","SOLUSD",1755045122047,0.69,192.58,192.56,5.88483375]
["bitfinex","SOLUSD",1755045122234,23.36142538,192.57,192.5,0.03]
["bitfinex","SOLUSD",1755045122538,26.69,192.58,192.5,37.00000001]
["bitfinex","SOLUSD",1755045122539,23.36142538,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045122718,24.02142538,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045123228,29.21596072,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1755045123428,29.21596072,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045123634,20.96075091,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045123835,29.21596072,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045124030,5.19453534,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045124412,14.10974515,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045124612,5.85453534,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045124934,14.10974515,192.51,192.5,37.00000001]
["bitfinex","SOLUSD",1755045126828,14.10974515,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1755045127141,14.10974515,192.51,192.5,36.98000001]
["bitfinex","SOLUSD",1755045127444,5.85453534,192.51,192.5,36.98000001]
["bitfinex","SOLUSD",1755045127648,14.10974515,192.51,192.5,36.98000001]
["bitfinex","SOLUSD",1755045129742,14.10974515,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1755045130040,14.10974515,192.51,192.5,36.96000001]
["bitfinex","SOLUSD",1755045131046,5.19453534,192.51,192.5,36.96000001]
["bitfinex","SOLUSD",1755045131340,8.25520981,192.51,192.5,36.96000001]
["bitfinex","SOLUSD",1755045132636,13.44947534,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045132836,14.10947534,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045133245,5.85426553,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045133459,14.10947534,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045133758,5.19426553,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045134857,8.25520981,192.52,192.5,36.96000001]
["bitfinex","SOLUSD",1755045135249,5.19291686,192.57,192.51,0.66]
["bitfinex","SOLUSD",1755045136152,5.19291686,192.57,192.51,8.733059]
["bitfinex","SOLUSD",1755045136348,5.19264721,192.58,192.51,8.073059]
["bitfinex","SOLUSD",1755045136541,13.44785702,192.58,192.52,0.66]
["bitfinex","SOLUSD",1755045136943,5.19264721,192.58,192.52,0.66]
["bitfinex","SOLUSD",1755045137259,5.19264721,192.58,192.53,8.073059]
["bitfinex","SOLUSD",1755045137634,5.19264721,192.58,192.54,0.66]
["bitfinex","SOLUSD",1755045137835,5.19264721,192.58,192.55,37.78]
["bitfinex","SOLUSD",1755045138341,13.44785702,192.58,192.53,8.733059]
["bitfinex","SOLUSD",1755045138541,5.19264721,192.58,192.54,37.12]
["bitfinex","SOLUSD",1755045138741,5.19264721,192.58,192.54,37.78]
["bitfinex","SOLUSD",1755045140162,5.19264721,192.58,192.55,0.66]
["bitfinex","SOLUSD",1755045140458,5.19264721,192.58,192.56,37.14]
["bitfinex","SOLUSD",1755045140656,5.25245561,192.59,192.56,37.14]
["bitfinex","SOLUSD",1755045140857,0.06,192.59,192.57,0.66]
["bitfinex","SOLUSD",1755045141046,0.06,192.59,192.56,37.14]
["bitfinex","SOLUSD",1755045141047,0.06,192.59,192.58,0.66]
["bitfinex","SOLUSD",1755045141832,0.06,192.59,192.58,26.66]
["bitfinex","SOLUSD",1755045143445,0.06,192.59,192.58,37.16]
["bitfinex","SOLUSD",1755045144859,0.06,192.59,192.56,0.66]
["bitfinex","SOLUSD",1755045145059,0.06,192.59,192.58,37.14]
["bitfinex","SOLUSD",1755045145544,0.06,192.59,192.58,37.32]
["bitfinex","SOLUSD",1755045146638,0.06,192.59,192.58,37.98]
["bitfinex","SOLUSD",1755045149246,0.06,192.59,192.58,0.84]
["bitfinex","SOLUSD",1755045149446,0.06,192.59,192.58,37.96]
["bitfinex","SOLUSD",1755045149855,0.06,192.59,192.58,0.18]
["bitfinex","SOLUSD",1755045150150,0.06,192.59,192.58,37.32]
["bitfinex","SOLUSD",1755045150847,0.06,192.59,192.58,37.98]
["bitfinex","SOLUSD",1755045151869,0.06,192.59,192.58,37.32]
["bitfinex","SOLUSD",1755045152060,0.06,192.59,192.58,37.98]
["bitfinex","SOLUSD",1755045155475,0.06,192.59,192.58,63.98]
["bitfinex","SOLUSD",1755045155661,0.06,192.59,192.58,72.053059]
["bitfinex","SOLUSD",1755045156279,0.06,192.59,192.58,66.35192178]
["bitfinex","SOLUSD",1755045156492,0.68,192.7,192.62,26.0]
["bitfinex","SOLUSD",1755045156652,5.18968291,192.69,192.63,37.82]
["bitfinex","SOLUSD",1755045156966,0.68,192.68,192.63,37.82]
["bitfinex","SOLUSD",1755045157167,0.68,192.67,192.63,37.82]
["bitfinex","SOLUSD",1755045157363,5.86968291,192.69,192.63,37.82]
["bitfinex","SOLUSD",1755045157880,5.86968291,192.69,192.63,37.95]
["bitfinex","SOLUSD",1755045158095,0.68,192.68,192.63,37.95]
["bitfinex","SOLUSD",1755045158462,0.68,192.67,192.63,37.95]
["bitfinex","SOLUSD",1755045159566,5.18995225,192.68,192.64,0.7]
["bitfinex","SOLUSD",1755045159763,5.86995225,192.68,192.64,0.83]
["bitfinex","SOLUSD",1755045160450,5.18995225,192.68,192.64,0.83]
["bitfinex","SOLUSD",1755045160649,5.18976042,192.69,192.65,0.7]
["bitfinex","SOLUSD",1755045160882,0.68,192.68,192.66,37.06]
["bitfinex","SOLUSD",1755045161053,5.18976042,192.69,192.66,37.76]
["bitfinex","SOLUSD",1755045161371,0.68,192.68,192.66,37.06]
["bitfinex","SOLUSD",1755045161581,0.68,192.72,192.67,0.7]
["bitfinex","SOLUSD",1755045161896,0.68,192.71,192.67,0.13]
["bitfinex","SOLUSD",1755045162054,26.41533018,192.73,192.67,0.13]
["bitfinex","SOLUSD",1755045162253,0.68,192.7,192.68,37.16]
["bitfinex","SOLUSD",1755045162784,0.68,192.7,192.68,39.71]
["bitfinex","SOLUSD",1755045163184,5.18968291,192.69,192.68,2.55]
["bitfinex","SOLUSD",1755045163366,5.86968291,192.69,192.68,39.69]
["bitfinex","SOLUSD",1755045163880,5.86968291,192.69,192.68,2.55]
["bitfinex","SOLUSD",1755045164080,5.86968291,192.69,192.68,39.69]
["bitfinex","SOLUSD",1755045165866,14.12489272,192.69,192.68,39.69]
["bitfinex","SOLUSD",1755045166588,14.12489272,192.69,192.68,2.55]
["bitfinex","SOLUSD",1755045166759,14.12489272,192.69,192.68,39.65]
["bitfinex","SOLUSD",1755045167385,5.86968291,192.69,192.68,39.65]
["bitfinex","SOLUSD",1755045167681,14.12489272,192.69,192.68,39.65]
["bitfinex","SOLUSD",1755045168080,29.23110829,192.69,192.68,6.25065784]
["bitfinex","SOLUSD",1755045168258,42.20531556,192.69,192.68,6.66040179]
["bitfinex","SOLUSD",1755045168458,15.10621557,192.68,192.67,37.1]
["bitfinex","SOLUSD",1755045168685,24.04142538,192.68,192.66,37.1]
["bitfinex","SOLUSD",1755045168879,8.93520981,192.67,192.66,37.1]
["bitfinex","SOLUSD",1755045169181,14.12543143,192.67,192.66,37.1]
["bitfinex","SOLUSD",1755045169363,14.12543143,192.67,192.66,39.65]
["bitfinex","SOLUSD",1755045169575,5.19022162,192.67,192.66,39.65]
["bitfinex","SOLUSD",1755045169794,14.12381563,192.73,192.66,40.35]
["bitfinex","SOLUSD",1755045170097,8.25520981,192.7,192.66,2.55]
["bitfinex","SOLUSD",1755045170287,8.25520981,192.7,192.67,37.1]
["bitfinex","SOLUSD",1755045170488,8.93520981,192.7,192.67,37.1]
["bitfinex","SOLUSD",1755045170677,8.25520981,192.71,192.67,37.1]
["bitfinex","SOLUSD",1755045170886,8.25520981,192.7,192.67,37.1]
["bitfinex","SOLUSD",1755045171086,8.93520981,192.7,192.67,37.1]
["bitfinex","SOLUSD",1755045171293,13.44489272,192.69,192.67,37.1]
["bitfinex","SOLUSD",1755045171813,14.12489272,192.69,192.67,37.1]
["bitfinex","SOLUSD",1755045172116,5.18968291,192.69,192.68,37.1]
["bitfinex","SOLUSD",1755045173307,5.18941359,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045173526,14.1246234,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045173804,5.86941359,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045174216,14.1246234,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045175205,13.4446234,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045175388,18.16240942,192.71,192.68,37.1]
["bitfinex","SOLUSD",1755045175584,8.25520981,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045176105,14.12435412,192.71,192.68,37.1]
["bitfinex","SOLUSD",1755045176702,8.25520981,192.7,192.68,37.1]
["bitfinex","SOLUSD",1755045177405,13.0311381,192.74,192.69,0.7]
["bitfinex","SOLUSD",1755045177719,8.25520981,192.72,192.69,0.7]
["bitfinex","SOLUSD",1755045177925,8.25520981,192.72,192.68,37.1]
["bitfinex","SOLUSD",1755045178094,8.93520981,192.72,192.68,37.1]
["bitfinex","SOLUSD",1755045178295,0.68,192.72,192.68,37.1]
["bitfinex","SOLUSD",1755045178627,8.93520981,192.72,192.68,37.1]
["bitfinex","SOLUSD",1755045178905,8.31520981,192.74,192.69,0.7]
["bitfinex","SOLUSD",1755045179085,8.31520981,192.74,192.68,37.1]
["bitfinex","SOLUSD",1755045179487,5.18860582,192.73,192.68,37.8]
["bitfinex","SOLUSD",1755045179786,0.68,192.72,192.68,37.8]
["bitfinex","SOLUSD",1755045180409,13.44381563,192.73,192.68,37.1]
["bitfinex","SOLUSD",1755045180707,8.25520981,192.69,192.68,37.02]
["bitfinex","SOLUSD",1755045181044,8.93520981,192.69,192.68,37.02]
["bitfinex","SOLUSD",1755045181200,24.04142538,192.69,192.66,2.55]
["bitfinex","SOLUSD",1755045181399,13.44543143,192.67,192.66,2.55]
["bitfinex","SOLUSD",1755045182314,14.15543143,192.67,192.66,2.55]
["bitfinex","SOLUSD",1755045182921,5.90022162,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1755045183101,14.15543143,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1755045184926,14.15543143,192.67,192.62,0.03]
["bitfinex","SOLUSD",1755045184927,41.10621557,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755045185095,49.36142538,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755045185301,49.36142538,192.63,192.55,37.02]
["bitfinex","SOLUSD",1755045185302,58.32663519,192.63,192.55,37.02]
["bitfinex","SOLUSD",1755045185504,5.19237758,192.59,192.55,37.02]
["bitfinex","SOLUSD",1755045185807,8.25520981,192.56,192.55,37.02]
["bitfinex","SOLUSD",1755045186307,8.96520981,192.56,192.55,37.02]
["bitfinex","SOLUSD",1755045186511,8.96520981,192.56,192.51,37.04]
["bitfinex","SOLUSD",1755045186819,18.17332155,192.59,192.51,37.04]
["bitfinex","SOLUSD",1755045186820,8.25520981,192.53,192.51,37.04]
["bitfinex","SOLUSD",1755045187422,5.19237758,192.59,192.52,0.72]
["bitfinex","SOLUSD",1755045188295,8.25520981,192.58,192.52,0.72]
["bitfinex","SOLUSD",1755045189025,8.25520981,192.57,192.52,0.72]
["bitfinex","SOLUSD",1755045189229,8.25520981,192.57,192.53,0.72]
["bitfinex","SOLUSD",1755045189514,5.19318653,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755045192823,8.25520981,192.54,192.51,37.0]
["bitfinex","SOLUSD",1755045193043,5.19318653,192.56,192.51,37.0]
["bitfinex","SOLUSD",1755045193044,8.25520981,192.53,192.51,37.0]
["bitfinex","SOLUSD",1755045193212,8.96520981,192.53,192.51,37.0]
["bitfinex","SOLUSD",1755045193410,8.25520981,192.52,192.51,37.03]
["bitfinex","SOLUSD",1755045193608,13.44947534,192.52,192.51,37.03]
["bitfinex","SOLUSD",1755045193923,13.44866605,192.55,192.51,37.75]
["bitfinex","SOLUSD",1755045194315,5.19345624,192.55,192.51,37.75]
["bitfinex","SOLUSD",1755045196532,5.90345624,192.55,192.51,37.03]
["bitfinex","SOLUSD",1755045199419,5.90345624,192.55,192.51,37.75]
["bitfinex","SOLUSD",1755045199923,5.19345624,192.55,192.51,37.75]
["bitfinex","SOLUSD",1755045200505,5.90345624,192.55,192.51,37.75]
["bitfinex","SOLUSD",1755045201013,5.19345624,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755045201926,5.19237758,192.59,192.52,0.72]
["bitfinex","SOLUSD",1755045203129,5.19237758,192.59,192.53,8.073059]
["bitfinex","SOLUSD",1755045203520,5.19237758,192.59,192.54,0.72]
["bitfinex","SOLUSD",1755045203716,5.19237758,192.59,192.55,0.72]
["bitfinex","SOLUSD",1755045204048,5.19237758,192.59,192.56,37.66]
["bitfinex","SOLUSD",1755045205248,5.90237758,192.59,192.56,36.94]
["bitfinex","SOLUSD",1755045205541,5.19237758,192.59,192.56,37.66]
["bitfinex","SOLUSD",1755045205730,5.19237758,192.59,192.57,0.72]
["bitfinex","SOLUSD",1755045206048,5.19183842,192.61,192.57,0.72]
["bitfinex","SOLUSD",1755045206533,13.68856138,192.63,192.56,36.94]
["bitfinex","SOLUSD",1755045206534,5.19151277,192.63,192.58,0.72]
["bitfinex","SOLUSD",1755045206735,5.19076044,192.65,192.58,0.72]
["bitfinex","SOLUSD",1755045209542,5.19076044,192.65,192.59,26.0]
["bitfinex","SOLUSD",1755045209850,5.19076044,192.65,192.6,0.72]
["bitfinex","SOLUSD",1755045210049,5.19076044,192.65,192.61,37.68]
["bitfinex","SOLUSD",1755045210352,0.77,192.66,192.61,37.68]
["bitfinex","SOLUSD",1755045210353,0.06,192.66,192.62,0.72]
["bitfinex","SOLUSD",1755045210742,5.25062323,192.66,192.63,0.72]
["bitfinex","SOLUSD",1755045211253,5.25062323,192.66,192.64,0.72]
["bitfinex","SOLUSD",1755045211555,0.06,192.66,192.64,0.72]
["bitfinex","SOLUSD",1755045212956,0.06,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755045219745,0.06,192.66,192.65,37.84]
["bitfinex","SOLUSD",1755045220169,0.06,192.66,192.65,37.12]
["bitfinex","SOLUSD",1755045220661,0.76,192.66,192.65,37.08]
["bitfinex","SOLUSD",1755045221746,0.06,192.66,192.65,37.08]
["bitfinex","SOLUSD",1755045222062,0.06,192.66,192.65,37.8]
["bitfinex","SOLUSD",1755045222437,0.06,192.66,192.65,37.08]
["bitfinex","SOLUSD",1755045223432,0.06,192.66,192.65,37.8]
["bitfinex","SOLUSD",1755045228460,0.06,192.66,192.65,37.08]
["bitfinex","SOLUSD",1755045228770,0.06,192.66,192.65,37.8]
["bitfinex","SOLUSD",1755045233174,0.06,192.66,192.65,37.08]
["bitfinex","SOLUSD",1755045234868,0.06,192.66,192.65,37.8]
["bitfinex","SOLUSD",1755045236553,0.06,192.66,192.65,45.873059]
["bitfinex","SOLUSD",1755045240487,8.25520981,192.76,192.65,45.873059]
["bitfinex","SOLUSD",1755045240488,0.7,192.74,192.69,26.0]
["bitfinex","SOLUSD",1755045240780,0.7,192.74,192.7,36.9]
["bitfinex","SOLUSD",1755045241485,0.7,192.74,192.7,37.62]
["bitfinex","SOLUSD",1755045241854,5.88784922,192.76,192.71,0.72]
["bitfinex","SOLUSD",1755045242054,0.7,192.75,192.72,36.94]
["bitfinex","SOLUSD",1755045242761,0.68,192.74,192.72,36.94]
["bitfinex","SOLUSD",1755045243486,0.68,192.74,192.72,39.48701676]
["bitfinex","SOLUSD",1755045244178,5.18824417,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045244379,5.86824417,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045245268,0.68,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045245668,5.86810973,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045246474,0.68,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045246692,5.86808433,192.75,192.72,39.48701676]
["bitfinex","SOLUSD",1755045249171,5.18808433,192.75,192.72,40.17701676]
["bitfinex","SOLUSD",1755045249874,5.18786446,192.76,192.72,39.48701676]
["bitfinex","SOLUSD",1755045250191,5.18786446,192.76,192.73,0.69]
["bitfinex","SOLUSD",1755045250376,5.86786446,192.76,192.74,36.86]
["bitfinex","SOLUSD",1755045253679,5.18726008,192.78,192.74,36.86]
["bitfinex","SOLUSD",1755045253884,0.06,192.8,192.75,0.69]
["bitfinex","SOLUSD",1755045254186,0.06,192.8,192.76,37.51]
["bitfinex","SOLUSD",1755045254187,5.24679588,192.8,192.76,37.51]
["bitfinex","SOLUSD",1755045254388,5.24679588,192.8,192.76,36.82]
["bitfinex","SOLUSD",1755045254703,0.06,192.8,192.77,0.69]
["bitfinex","SOLUSD",1755045254893,5.24677974,192.8,192.77,0.69]
["bitfinex","SOLUSD",1755045255875,0.06,192.8,192.77,0.69]
["bitfinex","SOLUSD",1755045258183,0.06,192.8,192.78,0.69]
["bitfinex","SOLUSD",1755045258497,0.06,192.8,192.79,36.82]
["bitfinex","SOLUSD",1755045258899,0.06,192.8,192.79,37.51]
["bitfinex","SOLUSD",1755045259409,0.06,192.8,192.79,41.61039859]
["bitfinex","SOLUSD",1755045261306,0.06,192.8,192.79,41.79039859]
["bitfinex","SOLUSD",1755045263301,0.06,192.8,192.79,4.79039859]
["bitfinex","SOLUSD",1755045263629,0.06,192.8,192.79,41.85039859]
["bitfinex","SOLUSD",1755045264194,0.06,192.8,192.79,37.75]
["bitfinex","SOLUSD",1755045264499,0.06,192.8,192.79,46.36183678]
["bitfinex","SOLUSD",1755045266014,0.06,192.8,192.79,51.59297784]
["bitfinex","SOLUSD",1755045268392,0.06,192.8,192.79,50.90297784]
["bitfinex","SOLUSD",1755045268588,0.06,192.8,192.79,14.53297784]
["bitfinex","SOLUSD",1755045268781,0.06,192.8,192.79,51.59297784]
["bitfinex","SOLUSD",1755045269186,0.06,192.8,192.79,42.98114106]
["bitfinex","SOLUSD",1755045271007,0.06,192.8,192.79,42.29114106]
["bitfinex","SOLUSD",1755045273200,0.06,192.8,192.79,42.94114106]
["bitfinex","SOLUSD",1755045276486,0.06,192.8,192.79,47.82674337]
["bitfinex","SOLUSD",1755045276688,0.06,192.8,192.79,53.01373439]
["bitfinex","SOLUSD",1755045277983,0.06,192.8,192.79,10.76674337]
["bitfinex","SOLUSD",1755045278200,0.06,192.8,192.79,38.1486991]
["bitfinex","SOLUSD",1755045278402,0.06,192.8,192.79,53.35348905]
["bitfinex","SOLUSD",1755045279785,1.07375264,192.84,192.79,53.35348905]
["bitfinex","SOLUSD",1755045279989,1.07375264,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755045280300,1.07375264,192.84,192.83,71.61192575]
["bitfinex","SOLUSD",1755045280506,1.07375264,192.84,192.83,72.26192575]
["bitfinex","SOLUSD",1755045281219,1.07375264,192.84,192.83,77.49306681]
["bitfinex","SOLUSD",1755045282089,1.75375264,192.84,192.83,31.23114106]
["bitfinex","SOLUSD",1755045282291,1.75375264,192.84,192.81,26.0]
["bitfinex","SOLUSD",1755045282513,0.68,192.83,192.82,36.96]
["bitfinex","SOLUSD",1755045282893,0.68,192.83,192.8,26.0]
["bitfinex","SOLUSD",1755045283093,0.68,192.83,192.81,36.98]
["bitfinex","SOLUSD",1755045283795,0.68,192.83,192.81,44.73175908]
["bitfinex","SOLUSD",1755045284205,1.07375264,192.84,192.81,44.73175908]
["bitfinex","SOLUSD",1755045284405,1.07375264,192.84,192.81,45.38175908]
["bitfinex","SOLUSD",1755045284717,0.68,192.83,192.81,44.73175908]
["bitfinex","SOLUSD",1755045284911,1.07375264,192.84,192.81,44.73175908]
["bitfinex","SOLUSD",1755045285112,1.07375264,192.84,192.82,7.75175908]
["bitfinex","SOLUSD",1755045285414,1.75375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045285826,6.93939877,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045287420,1.07375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045288201,1.07375264,192.84,192.83,44.75175908]
["bitfinex","SOLUSD",1755045290928,1.75375264,192.84,192.83,44.75175908]
["bitfinex","SOLUSD",1755045291130,1.07375264,192.84,192.83,44.75175908]
["bitfinex","SOLUSD",1755045292919,1.75375264,192.84,192.83,44.75175908]
["bitfinex","SOLUSD",1755045293315,1.75375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045294611,1.07375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045295500,1.07375264,192.84,192.83,37.65]
["bitfinex","SOLUSD",1755045295704,1.07375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045296425,1.75375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045297324,1.07375264,192.84,192.83,37.0]
["bitfinex","SOLUSD",1755045297524,1.07375264,192.84,192.83,45.40175908]
["bitfinex","SOLUSD",1755045297911,1.07375264,192.84,192.83,44.75175908]
["bitfinex","SOLUSD",1755045298530,1.07375264,192.84,192.83,45.40175908]
["bitfinex","SOLUSD",1755045299430,1.07375264,192.84,192.83,76.58767413]
["bitfinex","SOLUSD",1755045300331,1.07375264,192.84,192.83,70.75175908]
["bitfinex","SOLUSD",1755045300520,1.07375264,192.84,192.83,50.58767413]
["bitfinex","SOLUSD",1755045300831,0.06,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755045301021,0.06,192.86,192.85,70.61175908]
["bitfinex","SOLUSD",1755045301208,0.06,192.86,192.85,71.26175908]
["bitfinex","SOLUSD",1755045301834,0.06,192.86,192.85,33.75175908]
["bitfinex","SOLUSD",1755045302131,0.06,192.86,192.85,62.9]
["bitfinex","SOLUSD",1755045302337,0.06,192.86,192.85,71.34175908]
["bitfinex","SOLUSD",1755045302851,0.06,192.86,192.85,76.52713631]
["bitfinex","SOLUSD",1755045303219,0.06,192.9,192.86,7.75175908]
["bitfinex","SOLUSD",1755045303410,0.06,192.9,192.87,36.9]
["bitfinex","SOLUSD",1755045303945,0.06,192.9,192.87,45.34175908]
["bitfinex","SOLUSD",1755045304108,0.06,192.9,192.88,7.75175908]
["bitfinex","SOLUSD",1755045304310,0.06,192.9,192.89,36.9]
["bitfinex","SOLUSD",1755045305806,0.06,192.9,192.89,37.59]
["bitfinex","SOLUSD",1755045306318,0.06,192.9,192.89,42.77430193]
["bitfinex","SOLUSD",1755045306525,0.06,192.9,192.89,37.59]
["bitfinex","SOLUSD",1755045306932,0.06,192.9,192.89,42.77430193]
["bitfinex","SOLUSD",1755045307116,0.06,192.9,192.89,37.59]
["bitfinex","SOLUSD",1755045307317,0.06,192.9,192.89,36.9]
["bitfinex","SOLUSD",1755045307533,0.06,192.9,192.89,36.88]
["bitfinex","SOLUSD",1755045308017,0.06,192.9,192.89,45.32175908]
["bitfinex","SOLUSD",1755045308206,0.06,192.9,192.89,50.50606101]
["bitfinex","SOLUSD",1755045309339,0.06,192.94,192.92,26.0]
["bitfinex","SOLUSD",1755045309534,0.06,192.94,192.93,36.86]
["bitfinex","SOLUSD",1755045310311,0.06,192.94,192.93,37.55]
["bitfinex","SOLUSD",1755045311141,0.06,192.94,192.93,45.30175908]
["bitfinex","SOLUSD",1755045311510,0.06,192.94,192.93,55.66611315]
["bitfinex","SOLUSD",1755045312218,2.70198917,193.17,192.97,26.0]
["bitfinex","SOLUSD",1755045312219,0.7,193.02,192.97,26.0]
["bitfinex","SOLUSD",1755045312427,0.7,193.01,192.97,26.0]
["bitfinex","SOLUSD",1755045312750,0.7,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755045312751,0.7,193.01,192.98,36.9]
["bitfinex","SOLUSD",1755045313039,0.7,193.01,192.99,36.9]
["bitfinex","SOLUSD",1755045314331,0.7,193.05,193.0,13.67290014]
["bitfinex","SOLUSD",1755045314533,0.7,193.07,193.01,37.61]
["bitfinex","SOLUSD",1755045314723,0.7,193.07,193.01,49.54968141]
["bitfinex","SOLUSD",1755045314918,0.7,193.07,193.01,41.79792233]
["bitfinex","SOLUSD",1755045315128,0.7,193.07,193.02,7.75175908]
["bitfinex","SOLUSD",1755045315442,0.7,193.07,193.03,37.59]
["bitfinex","SOLUSD",1755045315618,0.7,193.07,193.03,36.9]
["bitfinex","SOLUSD",1755045316213,0.7,193.06,193.03,36.9]
["bitfinex","SOLUSD",1755045316509,0.7,193.08,193.03,37.59]
["bitfinex","SOLUSD",1755045316718,0.7,193.07,193.03,37.59]
["bitfinex","SOLUSD",1755045317108,8.20618344,193.15,193.03,36.9]
["bitfinex","SOLUSD",1755045317312,0.7,193.14,193.06,26.0]
["bitfinex","SOLUSD",1755045317529,5.17785947,193.13,193.07,36.9]
["bitfinex","SOLUSD",1755045317729,0.7,193.12,193.08,36.88]
["bitfinex","SOLUSD",1755045318033,0.7,193.12,193.09,36.88]
["bitfinex","SOLUSD",1755045318216,0.7,193.12,193.06,26.0]
["bitfinex","SOLUSD",1755045318519,0.7,193.12,193.07,36.88]
["bitfinex","SOLUSD",1755045318819,5.17785947,193.13,193.07,45.32175908]
["bitfinex","SOLUSD",1755045319020,8.67992329,193.19,193.11,26.0]
["bitfinex","SOLUSD",1755045319021,0.7,193.14,193.11,26.0]
["bitfinex","SOLUSD",1755045319345,0.7,193.13,193.12,36.86]
["bitfinex","SOLUSD",1755045319523,5.87785947,193.13,193.12,36.86]
["bitfinex","SOLUSD",1755045320257,5.87785947,193.13,193.08,7.75175908]
["bitfinex","SOLUSD",1755045320420,0.7,193.12,193.09,36.86]
["bitfinex","SOLUSD",1755045320620,0.7,193.11,193.09,36.86]
["bitfinex","SOLUSD",1755045321245,5.87785947,193.13,193.09,36.86]
["bitfinex","SOLUSD",1755045321637,5.17785947,193.13,193.09,36.86]
["bitfinex","SOLUSD",1755045321841,0.7,193.12,193.09,36.86]
["bitfinex","SOLUSD",1755045322143,0.7,193.11,193.1,36.84]
["bitfinex","SOLUSD",1755045322444,0.7,193.11,193.08,7.75175908]
["bitfinex","SOLUSD",1755045322645,0.7,193.11,193.03,2.62109854]
["bitfinex","SOLUSD",1755045322944,9.37992329,193.11,193.04,62.86]
["bitfinex","SOLUSD",1755045323143,8.67992329,193.11,193.04,62.86]
["bitfinex","SOLUSD",1755045323344,0.7,193.1,193.04,62.86]
["bitfinex","SOLUSD",1755045323549,5.1789321,193.09,193.05,36.86]
["bitfinex","SOLUSD",1755045323848,5.1789321,193.09,193.06,0.69]
["bitfinex","SOLUSD",1755045324035,5.1789321,193.09,193.07,36.86]
["bitfinex","SOLUSD",1755045324736,5.1789321,193.09,193.04,26.69]
["bitfinex","SOLUSD",1755045324737,5.1786639,193.1,193.08,36.84]
["bitfinex","SOLUSD",1755045324933,5.1786639,193.1,193.04,26.0]
["bitfinex","SOLUSD",1755045325141,5.1786639,193.1,193.05,37.53]
["bitfinex","SOLUSD",1755045325353,5.1786639,193.1,193.06,0.69]
["bitfinex","SOLUSD",1755045325651,5.1786639,193.1,193.07,36.84]
["bitfinex","SOLUSD",1755045326024,0.7,193.09,193.07,36.84]
["bitfinex","SOLUSD",1755045326221,0.7,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755045326433,0.7,193.08,193.03,2.56375345]
["bitfinex","SOLUSD",1755045326434,0.7,193.08,193.05,36.84]
["bitfinex","SOLUSD",1755045326946,18.12532366,193.1,193.05,36.84]
["bitfinex","SOLUSD",1755045326947,5.17973686,193.06,193.05,36.84]
["bitfinex","SOLUSD",1755045327121,18.82907903,193.06,193.0,7.75175908]
["bitfinex","SOLUSD",1755045327326,5.87973686,193.06,193.01,36.82]
["bitfinex","SOLUSD",1755045327623,5.17973686,193.06,193.02,0.69]
["bitfinex","SOLUSD",1755045327830,5.17973686,193.06,193.01,36.82]
["bitfinex","SOLUSD",1755045328128,5.17973686,193.06,193.02,0.69]
["bitfinex","SOLUSD",1755045328752,5.17952553,193.07,193.02,0.69]
["bitfinex","SOLUSD",1755045329050,5.87952553,193.07,193.02,0.69]
["bitfinex","SOLUSD",1755045330335,0.7,193.06,193.01,65.47269404]
["bitfinex","SOLUSD",1755045330645,0.7,193.06,193.02,36.84]
["bitfinex","SOLUSD",1755045330854,5.18000518,193.05,193.03,36.84]
["bitfinex","SOLUSD",1755045331054,0.06,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755045331227,0.06,193.13,193.09,45.79965229]
["bitfinex","SOLUSD",1755045331631,0.06,193.13,193.1,0.69]
["bitfinex","SOLUSD",1755045331862,0.06,193.13,193.11,0.69]
["bitfinex","SOLUSD",1755045332028,0.06,193.13,193.12,37.06]
["bitfinex","SOLUSD",1755045334151,0.76,193.13,193.12,37.02]
["bitfinex","SOLUSD",1755045334654,0.06,193.13,193.12,37.02]
["bitfinex","SOLUSD",1755045335038,0.76,193.13,193.05,0.72]
["bitfinex","SOLUSD",1755045335358,0.76,193.13,193.04,22.08375286]
["bitfinex","SOLUSD",1755045335558,0.76,193.13,193.05,37.02]
["bitfinex","SOLUSD",1755045336952,5.17812758,193.12,193.05,37.74]
["bitfinex","SOLUSD",1755045337344,5.87812758,193.12,193.05,37.74]
["bitfinex","SOLUSD",1755045339253,5.17812758,193.12,193.05,37.74]
["bitfinex","SOLUSD",1755045339468,0.7,193.11,193.05,37.74]
["bitfinex","SOLUSD",1755045341151,5.1786639,193.1,193.05,0.72]
["bitfinex","SOLUSD",1755045341349,0.7,193.09,193.06,36.98]
["bitfinex","SOLUSD",1755045341654,13.85858719,193.1,193.07,36.98]
["bitfinex","SOLUSD",1755045341858,14.55858719,193.1,193.07,36.98]
["bitfinex","SOLUSD",1755045342041,8.67992329,193.08,193.07,36.98]
["bitfinex","SOLUSD",1755045342361,8.67992329,193.09,193.07,36.98]
["bitfinex","SOLUSD",1755045342942,9.37992329,193.09,193.07,36.98]
["bitfinex","SOLUSD",1755045344040,5.17920033,193.08,193.07,36.98]
["bitfinex","SOLUSD",1755045344261,5.87920033,193.08,193.07,36.98]
["bitfinex","SOLUSD",1755045344669,5.17920033,193.08,193.07,36.98]
["bitfinex","SOLUSD",1755045344958,5.17920033,193.08,193.03,0.72]
["bitfinex","SOLUSD",1755045345158,5.17920033,193.08,193.04,37.74]
["bitfinex","SOLUSD",1755045345342,5.17920033,193.08,193.05,0.72]
["bitfinex","SOLUSD",1755045345740,5.17920033,193.08,193.04,37.02]
["bitfinex","SOLUSD",1755045345941,5.17920033,193.08,193.04,37.74]
["bitfinex","SOLUSD",1755045347270,5.17920033,193.08,193.05,37.0]
["bitfinex","SOLUSD",1755045347470,5.17920033,193.08,193.05,37.72]
["bitfinex","SOLUSD",1755045347943,5.17920033,193.08,193.06,0.72]
["bitfinex","SOLUSD",1755045349060,5.1786639,193.1,193.05,37.0]
["bitfinex","SOLUSD",1755045349258,5.8786639,193.1,193.05,37.72]
["bitfinex","SOLUSD",1755045349871,5.8786639,193.1,193.06,0.72]
["bitfinex","SOLUSD",1755045351372,5.8786639,193.1,193.05,37.0]
["bitfinex","SOLUSD",1755045351767,0.7,193.09,193.05,37.0]
["bitfinex","SOLUSD",1755045352150,5.1786639,193.1,193.06,0.72]
["bitfinex","SOLUSD",1755045352351,5.1786639,193.1,193.05,37.0]
["bitfinex","SOLUSD",1755045352571,0.7,193.09,193.06,36.96]
["bitfinex","SOLUSD",1755045352773,5.1786639,193.1,193.06,36.96]
["bitfinex","SOLUSD",1755045352948,5.8786639,193.1,193.06,37.68]
["bitfinex","SOLUSD",1755045353272,5.8786639,193.1,193.06,36.96]
["bitfinex","SOLUSD",1755045353575,0.7,193.09,193.07,36.96]
["bitfinex","SOLUSD",1755045353871,5.17920033,193.08,193.04,0.72]
["bitfinex","SOLUSD",1755045354173,5.17920033,193.08,193.05,37.68]
["bitfinex","SOLUSD",1755045354364,5.17899328,193.09,193.05,37.68]
["bitfinex","SOLUSD",1755045354572,5.17899328,193.09,193.06,0.72]
["bitfinex","SOLUSD",1755045354948,5.87899328,193.09,193.05,36.96]
["bitfinex","SOLUSD",1755045355149,0.7,193.08,193.06,36.96]
["bitfinex","SOLUSD",1755045355368,5.17899328,193.09,193.06,37.68]
["bitfinex","SOLUSD",1755045355963,5.1786639,193.1,193.06,37.68]
["bitfinex","SOLUSD",1755045356974,5.8786639,193.1,193.06,37.68]
["bitfinex","SOLUSD",1755045357455,5.1786639,193.1,193.06,36.96]
["bitfinex","SOLUSD",1755045357660,0.7,193.09,193.06,36.96]
["bitfinex","SOLUSD",1755045357872,5.1786639,193.1,193.07,0.72]
["bitfinex","SOLUSD",1755045358068,5.17839573,193.11,193.07,0.72]
["bitfinex","SOLUSD",1755045358274,5.87839573,193.11,193.07,0.72]
["bitfinex","SOLUSD",1755045358471,5.87839573,193.11,193.06,36.96]
["bitfinex","SOLUSD",1755045358472,18.82438506,193.11,193.06,36.96]
["bitfinex","SOLUSD",1755045358666,0.7,193.1,193.06,36.96]
["bitfinex","SOLUSD",1755045359070,0.7,193.09,193.06,36.96]
["bitfinex","SOLUSD",1755045359766,26.80430835,193.11,193.04,8.679924]
["bitfinex","SOLUSD",1755045359953,8.67992329,193.05,193.0,0.72]
["bitfinex","SOLUSD",1755045360153,8.67992329,193.05,193.03,36.98]
["bitfinex","SOLUSD",1755045360154,5.18027351,193.04,193.03,36.98]
["bitfinex","SOLUSD",1755045360353,14.5601968,193.04,193.0,0.72]
["bitfinex","SOLUSD",1755045360551,8.67992329,193.01,192.96,6.97753686]
["bitfinex","SOLUSD",1755045360766,8.67992329,192.97,192.95,36.98]
["bitfinex","SOLUSD",1755045361064,18.1309573,193.04,192.94,0.03]
["bitfinex","SOLUSD",1755045361261,0.7,193.02,192.95,70.67753686]
["bitfinex","SOLUSD",1755045361457,18.1309573,193.04,192.96,0.72]
["bitfinex","SOLUSD",1755045361669,8.67992329,192.99,192.95,6.97753686]
["bitfinex","SOLUSD",1755045361869,0.7,193.03,192.94,0.03]
["bitfinex","SOLUSD",1755045361870,8.67992329,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755045362075,15.10621557,193.03,192.94,0.03]
["bitfinex","SOLUSD",1755045362076,14.5626131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045362279,5.88268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045362463,0.7,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045362660,13.8626131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045362857,14.5426131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045363480,5.86268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045364565,0.68,192.99,192.94,0.03]
["bitfinex","SOLUSD",1755045364862,0.68,192.99,192.94,0.71]
["bitfinex","SOLUSD",1755045365461,0.68,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755045365760,8.67992329,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045366173,14.5426131,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045367658,29.64882867,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755045367881,8.67992329,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755045368084,13.86368773,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755045368382,14.54368773,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755045368586,0.68,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755045368767,5.86215266,192.97,192.91,0.68]
["bitfinex","SOLUSD",1755045369262,5.86215266,192.97,192.9,0.03]
["bitfinex","SOLUSD",1755045369462,5.86215266,192.97,192.9,0.71]
["bitfinex","SOLUSD",1755045369985,5.18194339,192.98,192.9,7.68753686]
["bitfinex","SOLUSD",1755045370157,5.18161562,192.99,192.91,7.65753686]
["bitfinex","SOLUSD",1755045370358,5.86135218,193.0,192.92,0.68]
["bitfinex","SOLUSD",1755045370589,5.86135218,193.0,192.93,37.06]
["bitfinex","SOLUSD",1755045370887,0.06,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755045371287,0.06,193.02,192.97,0.68]
["bitfinex","SOLUSD",1755045371586,0.06,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755045371770,0.06,193.02,193.0,37.8]
["bitfinex","SOLUSD",1755045372173,0.06,193.02,193.01,0.68]
["bitfinex","SOLUSD",1755045372683,0.06,193.02,193.01,5.8610787]
["bitfinex","SOLUSD",1755045373386,5.23836176,193.12,193.01,38.83861556]
["bitfinex","SOLUSD",1755045373584,5.23836176,193.12,193.01,32.97753686]
["bitfinex","SOLUSD",1755045373887,5.23836176,193.12,193.02,0.68]
["bitfinex","SOLUSD",1755045375381,0.74,193.12,193.02,0.68]
["bitfinex","SOLUSD",1755045375787,0.74,193.12,193.02,7.65753686]
["bitfinex","SOLUSD",1755045375978,0.74,193.12,193.03,0.68]
["bitfinex","SOLUSD",1755045376203,13.9950697,193.12,193.01,26.0]
["bitfinex","SOLUSD",1755045376378,13.9350697,193.11,193.04,37.14]
["bitfinex","SOLUSD",1755045376600,0.68,193.1,193.04,37.14]
["bitfinex","SOLUSD",1755045376889,13.2550697,193.09,193.04,37.14]
["bitfinex","SOLUSD",1755045377100,0.68,193.08,193.04,37.14]
["bitfinex","SOLUSD",1755045377470,5.17946858,193.07,193.04,37.14]
["bitfinex","SOLUSD",1755045377775,0.68,193.06,193.04,37.14]
["bitfinex","SOLUSD",1755045378590,5.18000518,193.05,193.04,37.14]
["bitfinex","SOLUSD",1755045378978,5.86000518,193.05,193.03,37.12]
["bitfinex","SOLUSD",1755045379491,5.18000518,193.05,193.03,37.12]
["bitfinex","SOLUSD",1755045379692,5.17973686,193.06,193.03,37.12]
["bitfinex","SOLUSD",1755045379993,0.06,193.12,193.03,37.12]
["bitfinex","SOLUSD",1755045379994,5.8589321,193.09,193.03,37.12]
["bitfinex","SOLUSD",1755045380502,0.68,193.08,193.04,37.1]
["bitfinex","SOLUSD",1755045380666,0.68,193.07,193.04,37.1]
["bitfinex","SOLUSD",1755045381298,26.26092985,193.12,193.04,37.1]
["bitfinex","SOLUSD",1755045381594,0.68,193.09,193.01,26.68]
["bitfinex","SOLUSD",1755045381892,0.06,193.12,193.07,26.0]
["bitfinex","SOLUSD",1755045382093,0.1,193.22,193.11,26.0]
["bitfinex","SOLUSD",1755045382294,0.1,193.22,193.12,44.39753686]
["bitfinex","SOLUSD",1755045382487,0.1,193.22,193.15,26.0]
["bitfinex","SOLUSD",1755045382794,0.1,193.22,193.19,26.0]
["bitfinex","SOLUSD",1755045382978,0.1,193.22,193.2,37.44]
["bitfinex","SOLUSD",1755045383370,0.1,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755045384285,0.1,193.22,193.2,37.44]
["bitfinex","SOLUSD",1755045384487,5.27546227,193.22,193.2,37.44]
["bitfinex","SOLUSD",1755045385076,5.95546227,193.22,193.17,0.68]
["bitfinex","SOLUSD",1755045385278,5.27546227,193.22,193.18,38.12]
["bitfinex","SOLUSD",1755045385479,5.27546227,193.22,193.18,37.44]
["bitfinex","SOLUSD",1755045385480,0.68,193.21,193.18,37.44]
["bitfinex","SOLUSD",1755045385975,0.1,193.22,193.19,0.68]
["bitfinex","SOLUSD",1755045386188,0.1,193.22,193.2,0.68]
["bitfinex","SOLUSD",1755045386389,0.1,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755045386600,0.1,193.22,193.19,0.68]
["bitfinex","SOLUSD",1755045386785,0.1,193.22,193.2,0.68]
["bitfinex","SOLUSD",1755045387101,0.1,193.22,193.18,37.44]
["bitfinex","SOLUSD",1755045387102,0.1,193.22,193.21,26.68]
["bitfinex","SOLUSD",1755045391098,0.06,193.26,193.24,26.0]
["bitfinex","SOLUSD",1755045391280,0.06,193.26,193.25,37.4]
["bitfinex","SOLUSD",1755045391703,5.17223544,193.34,193.25,38.08]
["bitfinex","SOLUSD",1755045391900,0.68,193.33,193.23,0.51751798]
["bitfinex","SOLUSD",1755045392100,0.68,193.33,193.25,26.0]
["bitfinex","SOLUSD",1755045393688,5.17277053,193.32,193.26,37.34]
["bitfinex","SOLUSD",1755045394209,5.83277053,193.32,193.26,37.34]
["bitfinex","SOLUSD",1755045394507,5.17277053,193.32,193.27,0.67]
["bitfinex","SOLUSD",1755045394815,19.79371557,193.38,193.29,26.0]
["bitfinex","SOLUSD",1755045394816,4.6875,193.38,193.29,26.0]
["bitfinex","SOLUSD",1755045394979,4.6875,193.38,193.31,26.0]
["bitfinex","SOLUSD",1755045395185,9.85873206,193.38,193.32,0.67]
["bitfinex","SOLUSD",1755045395384,9.85873206,193.38,193.33,37.36]
["bitfinex","SOLUSD",1755045395587,5.17170045,193.36,193.33,37.36]
["bitfinex","SOLUSD",1755045395890,5.17170045,193.36,193.33,38.03]
["bitfinex","SOLUSD",1755045396417,5.17170045,193.36,193.34,37.36]
["bitfinex","SOLUSD",1755045396787,5.83170045,193.36,193.31,0.67]
["bitfinex","SOLUSD",1755045396987,5.17170045,193.36,193.32,37.34]
["bitfinex","SOLUSD",1755045397286,5.17170045,193.36,193.31,12.40400423]
["bitfinex","SOLUSD",1755045397583,5.83170045,193.36,193.32,37.34]
["bitfinex","SOLUSD",1755045397903,5.17170045,193.36,193.32,37.34]
["bitfinex","SOLUSD",1755045398097,5.17170045,193.36,193.33,37.34]
["bitfinex","SOLUSD",1755045398484,18.10095158,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755045398685,18.10095158,193.36,193.33,37.34]
["bitfinex","SOLUSD",1755045399110,18.10095158,193.36,193.31,12.40400423]
["bitfinex","SOLUSD",1755045399300,18.10095158,193.36,193.34,37.34]
["bitfinex","SOLUSD",1755045399495,18.10095158,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755045399707,12.92925113,193.36,193.33,37.32]
["bitfinex","SOLUSD",1755045399902,12.92925113,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755045400302,12.92925113,193.36,193.33,37.32]
["bitfinex","SOLUSD",1755045400614,12.92925113,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755045400814,5.171433,193.37,193.32,0.67]
["bitfinex","SOLUSD",1755045400988,5.171433,193.37,193.33,37.3]
["bitfinex","SOLUSD",1755045401713,5.831433,193.37,193.33,37.3]
["bitfinex","SOLUSD",1755045402313,5.171433,193.37,193.33,37.3]
["bitfinex","SOLUSD",1755045402496,5.831433,193.37,193.33,37.3]
["bitfinex","SOLUSD",1755045402902,5.171433,193.37,193.33,37.97]
["bitfinex","SOLUSD",1755045403814,5.171433,193.37,193.34,0.67]
["bitfinex","SOLUSD",1755045405312,9.85871027,193.38,193.34,7.84286317]
["bitfinex","SOLUSD",1755045405707,4.6875,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755045405911,4.6875,193.38,193.37,63.91]
["bitfinex","SOLUSD",1755045406399,4.6875,193.38,193.37,76.31400423]
["bitfinex","SOLUSD",1755045406605,4.6875,193.38,193.37,39.07400423]
["bitfinex","SOLUSD",1755045406797,4.6875,193.38,193.37,50.33400423]
["bitfinex","SOLUSD",1755045408420,0.06,193.42,193.4,26.0]
["bitfinex","SOLUSD",1755045408614,0.06,193.42,193.41,37.22]
["bitfinex","SOLUSD",1755045409216,0.06,193.42,193.41,37.89]
["bitfinex","SOLUSD",1755045409806,0.06,193.42,193.41,43.12114106]
["bitfinex","SOLUSD",1755045409991,0.06,193.42,193.41,37.89]
["bitfinex","SOLUSD",1755045411227,0.06,193.42,193.41,43.12114106]
["bitfinex","SOLUSD",1755045412120,0.06,193.42,193.41,43.6381774]
["bitfinex","SOLUSD",1755045412503,0.06,193.42,193.41,63.91475644]
["bitfinex","SOLUSD",1755045413227,5.82763342,193.52,193.44,26.0]
["bitfinex","SOLUSD",1755045413395,5.82763342,193.52,193.45,37.89]
["bitfinex","SOLUSD",1755045413597,5.82763342,193.52,193.45,43.12114106]
["bitfinex","SOLUSD",1755045413797,5.82763342,193.52,193.46,0.67]
["bitfinex","SOLUSD",1755045413996,0.66,193.55,193.47,37.22]
["bitfinex","SOLUSD",1755045414220,0.66,193.55,193.48,26.67]
["bitfinex","SOLUSD",1755045414518,5.16608978,193.57,193.48,26.67]
["bitfinex","SOLUSD",1755045414728,0.66,193.56,193.49,0.67]
["bitfinex","SOLUSD",1755045415016,0.66,193.56,193.5,37.2]
["bitfinex","SOLUSD",1755045415215,0.66,193.58,193.51,26.0]
["bitfinex","SOLUSD",1755045415716,0.06,193.54,193.51,26.0]
["bitfinex","SOLUSD",1755045415922,0.06,193.54,193.52,0.67]
["bitfinex","SOLUSD",1755045416123,0.06,193.54,193.53,37.2]
["bitfinex","SOLUSD",1755045416299,0.06,193.54,193.53,37.87]
["bitfinex","SOLUSD",1755045418724,0.06,193.54,193.53,63.85]
["bitfinex","SOLUSD",1755045419122,0.06,193.54,193.53,0.67]
["bitfinex","SOLUSD",1755045419323,0.06,193.54,193.53,37.83]
["bitfinex","SOLUSD",1755045420128,5.16368893,193.66,193.53,6.65619015]
["bitfinex","SOLUSD",1755045420303,0.66,193.64,193.57,26.0]
["bitfinex","SOLUSD",1755045420503,0.66,193.64,193.58,37.85]
["bitfinex","SOLUSD",1755045420702,0.66,193.64,193.58,13.28078202]
["bitfinex","SOLUSD",1755045420899,0.66,193.64,193.59,42.6494744]
["bitfinex","SOLUSD",1755045421125,0.66,193.64,193.59,50.46078202]
["bitfinex","SOLUSD",1755045421532,0.66,193.63,193.59,50.46078202]
["bitfinex","SOLUSD",1755045422023,5.82466903,193.63,193.59,50.46078202]
["bitfinex","SOLUSD",1755045422427,0.66,193.63,193.59,50.46078202]
["bitfinex","SOLUSD",1755045422818,5.82456302,193.63,193.59,50.46078202]
["bitfinex","SOLUSD",1755045423135,9.51418988,193.67,193.63,41.10621557]
["bitfinex","SOLUSD",1755045423315,9.51418988,193.67,193.63,7.81130762]
["bitfinex","SOLUSD",1755045423632,15.34767294,193.67,193.63,13.28078202]
["bitfinex","SOLUSD",1755045423826,15.34767294,193.67,193.58,0.51658229]
["bitfinex","SOLUSD",1755045423827,0.67,193.66,193.64,37.48]
["bitfinex","SOLUSD",1755045424027,0.67,193.66,193.58,26.65]
["bitfinex","SOLUSD",1755045424028,0.67,193.66,193.65,37.5]
["bitfinex","SOLUSD",1755045424330,5.83368893,193.66,193.65,37.5]
["bitfinex","SOLUSD",1755045425325,18.74291127,193.66,193.65,37.52]
["bitfinex","SOLUSD",1755045425529,18.74291127,193.66,193.64,37.5]
["bitfinex","SOLUSD",1755045425530,31.99798097,193.66,193.64,37.5]
["bitfinex","SOLUSD",1755045425719,0.67,193.65,193.64,37.5]
["bitfinex","SOLUSD",1755045426117,5.83395558,193.65,193.64,37.5]
["bitfinex","SOLUSD",1755045426924,8.30418988,193.67,193.64,38.15]
["bitfinex","SOLUSD",1755045427136,4.6875,193.7,193.69,30.63621557]
["bitfinex","SOLUSD",1755045427342,2.10726265,193.7,193.69,45.23553094]
["bitfinex","SOLUSD",1755045427549,2.10726265,193.7,193.69,83.55553094]
["bitfinex","SOLUSD",1755045427712,2.10726265,193.7,193.69,68.02553094]
["bitfinex","SOLUSD",1755045427914,2.10726265,193.7,193.67,26.0]
["bitfinex","SOLUSD",1755045428127,2.10726265,193.7,193.68,38.32]
["bitfinex","SOLUSD",1755045428763,2.10726265,193.7,193.69,38.34]
["bitfinex","SOLUSD",1755045428931,2.77726265,193.7,193.69,38.34]
["bitfinex","SOLUSD",1755045429134,2.10726265,193.7,193.69,38.34]
["bitfinex","SOLUSD",1755045429643,0.06,193.72,193.7,15.10621557]
["bitfinex","SOLUSD",1755045429851,0.67,193.87,193.82,26.0]
["bitfinex","SOLUSD",1755045430149,18.4136975,193.85,193.75,26.51612903]
["bitfinex","SOLUSD",1755045430450,13.2550697,193.79,193.68,9.850108]
["bitfinex","SOLUSD",1755045430638,13.2550697,193.76,193.63,41.10621557]
["bitfinex","SOLUSD",1755045430812,0.67,193.75,193.69,26.0]
["bitfinex","SOLUSD",1755045431017,0.67,193.83,193.77,26.0]
["bitfinex","SOLUSD",1755045431334,0.67,193.83,193.78,38.42]
["bitfinex","SOLUSD",1755045431926,0.67,193.82,193.77,26.0]
["bitfinex","SOLUSD",1755045432112,5.1586278,193.85,193.78,38.48]
["bitfinex","SOLUSD",1755045432317,13.2550697,193.79,193.62,15.4691]
["bitfinex","SOLUSD",1755045432523,5.1586278,193.85,193.63,38.97644889]
["bitfinex","SOLUSD",1755045432524,0.67,193.78,193.63,38.97644889]
["bitfinex","SOLUSD",1755045432852,58.9545519,193.85,193.63,38.97644889]
["bitfinex","SOLUSD",1755045432853,13.2550697,193.84,193.66,15.10621557]
["bitfinex","SOLUSD",1755045433039,0.67,193.81,193.71,26.0]
["bitfinex","SOLUSD",1755045433348,0.67,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755045433533,0.67,193.81,193.76,38.56]
["bitfinex","SOLUSD",1755045433737,0.67,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755045433923,0.67,193.81,193.69,0.51628891]
["bitfinex","SOLUSD",1755045433924,0.67,193.81,193.76,38.54]
["bitfinex","SOLUSD",1755045434128,0.67,193.8,193.77,38.54]
["bitfinex","SOLUSD",1755045434960,5.15942627,193.82,193.77,38.54]
["bitfinex","SOLUSD",1755045435147,0.67,193.79,193.77,38.54]
["bitfinex","SOLUSD",1755045435530,5.82942627,193.82,193.77,38.54]
["bitfinex","SOLUSD",1755045435730,0.67,193.81,193.77,38.54]
["bitfinex","SOLUSD",1755045435947,0.67,193.8,193.77,38.54]
["bitfinex","SOLUSD",1755045436149,0.67,193.79,193.77,38.54]
["bitfinex","SOLUSD",1755045436642,5.15973646,193.81,193.77,38.54]
["bitfinex","SOLUSD",1755045436850,5.82973646,193.81,193.77,38.54]
["bitfinex","SOLUSD",1755045437554,5.82858314,193.86,193.8,26.0]
["bitfinex","SOLUSD",1755045438034,13.9250697,193.85,193.81,38.5]
["bitfinex","SOLUSD",1755045438230,13.2550697,193.83,193.81,38.54]
["bitfinex","SOLUSD",1755045438446,13.2550697,193.83,193.7,15.463519]
["bitfinex","SOLUSD",1755045438447,0.67,193.82,193.79,38.52]
["bitfinex","SOLUSD",1755045438652,0.67,193.82,193.8,38.52]
["bitfinex","SOLUSD",1755045438863,0.67,193.81,193.8,38.52]
["bitfinex","SOLUSD",1755045439441,5.82889393,193.84,193.8,38.52]
["bitfinex","SOLUSD",1755045439747,0.67,193.83,193.8,38.52]
["bitfinex","SOLUSD",1755045440054,5.82924824,193.83,193.8,38.52]
["bitfinex","SOLUSD",1755045440858,0.67,193.82,193.81,38.52]
["bitfinex","SOLUSD",1755045441050,13.9250697,193.82,193.65,15.10621557]
["bitfinex","SOLUSD",1755045441233,13.2550697,193.8,193.66,14.59939535]
["bitfinex","SOLUSD",1755045441438,0.67,193.79,193.69,15.10621557]
["bitfinex","SOLUSD",1755045441735,13.2550697,193.76,193.69,8.21409095]
["bitfinex","SOLUSD",1755045441947,5.16155672,193.74,193.68,13.25507]
["bitfinex","SOLUSD",1755045442251,5.16155672,193.74,193.68,39.25507]
["bitfinex","SOLUSD",1755045442454,13.2550697,193.72,193.64,8.21409095]
["bitfinex","SOLUSD",1755045442640,0.67,193.71,193.65,38.5]
["bitfinex","SOLUSD",1755045442836,13.9250697,193.71,193.65,38.5]
["bitfinex","SOLUSD",1755045443043,13.2550697,193.69,193.66,38.5]
["bitfinex","SOLUSD",1755045443240,0.67,193.73,193.66,38.5]
["bitfinex","SOLUSD",1755045443550,13.2550697,193.7,193.67,38.5]
["bitfinex","SOLUSD",1755045443867,13.9250697,193.69,193.67,38.52]
["bitfinex","SOLUSD",1755045444067,5.83315572,193.68,193.67,38.52]
["bitfinex","SOLUSD",1755045444732,0.67,193.72,193.67,38.52]
["bitfinex","SOLUSD",1755045444933,18.06265158,193.77,193.67,38.52]
["bitfinex","SOLUSD",1755045445137,0.67,193.75,193.67,38.52]
["bitfinex","SOLUSD",1755045446163,5.16155672,193.74,193.67,38.52]
["bitfinex","SOLUSD",1755045446337,0.67,193.73,193.67,38.52]
["bitfinex","SOLUSD",1755045446537,13.9250697,193.73,193.64,13.25507]
["bitfinex","SOLUSD",1755045446747,5.16155672,193.74,193.56,37.12]
["bitfinex","SOLUSD",1755045446748,13.2550697,193.68,193.56,37.12]
["bitfinex","SOLUSD",1755045446938,0.67,193.67,193.57,38.5]
["bitfinex","SOLUSD",1755045447144,0.67,193.67,193.57,46.71409095]
["bitfinex","SOLUSD",1755045447453,0.67,193.67,193.58,15.477081]
["bitfinex","SOLUSD",1755045447658,0.67,193.67,193.58,23.69117195]
["bitfinex","SOLUSD",1755045447969,0.67,193.67,193.61,26.0]
["bitfinex","SOLUSD",1755045448169,5.16368893,193.66,193.62,38.5]
["bitfinex","SOLUSD",1755045448339,0.67,193.65,193.58,23.69117195]
["bitfinex","SOLUSD",1755045448535,0.67,193.65,193.59,38.48]
["bitfinex","SOLUSD",1755045449274,0.67,193.69,193.62,26.0]
["bitfinex","SOLUSD",1755045449649,0.67,193.69,193.6,8.21409095]
["bitfinex","SOLUSD",1755045449970,0.67,193.69,193.6,34.21409095]
["bitfinex","SOLUSD",1755045449971,13.9250697,193.69,193.6,34.21409095]
["bitfinex","SOLUSD",1755045450143,5.16315572,193.68,193.6,34.21409095]
["bitfinex","SOLUSD",1755045450340,19.08822542,193.68,193.6,34.21409095]
["bitfinex","SOLUSD",1755045450760,15.47788,193.79,193.67,26.0]
["bitfinex","SOLUSD",1755045450937,5.15942627,193.82,193.71,26.0]
["bitfinex","SOLUSD",1755045451138,5.15942627,193.82,193.72,38.84]
["bitfinex","SOLUSD",1755045451465,5.15942627,193.82,193.68,5.86893551]
["bitfinex","SOLUSD",1755045451466,13.2550697,193.77,193.68,5.86893551]
["bitfinex","SOLUSD",1755045451761,13.2550697,193.75,193.69,38.84]
["bitfinex","SOLUSD",1755045452061,5.16262261,193.7,193.68,38.84]
["bitfinex","SOLUSD",1755045452270,0.67,193.69,193.68,38.84]
["bitfinex","SOLUSD",1755045454167,5.16235609,193.71,193.68,38.84]
["bitfinex","SOLUSD",1755045454374,0.67,193.7,193.68,38.84]
["bitfinex","SOLUSD",1755045454670,0.67,193.69,193.68,38.84]
["bitfinex","SOLUSD",1755045454867,0.67,193.69,193.62,21.46916095]
["bitfinex","SOLUSD",1755045455358,0.67,193.69,193.63,38.78]
["bitfinex","SOLUSD",1755045455553,5.16235609,193.71,193.63,38.78]
["bitfinex","SOLUSD",1755045456570,25.80365059,193.78,193.66,26.0]
["bitfinex","SOLUSD",1755045456571,0.67,193.78,193.66,26.0]
["bitfinex","SOLUSD",1755045456776,13.92507,193.82,193.63,54.31]
["bitfinex","SOLUSD",1755045456777,5.82942627,193.82,193.7,26.0]
["bitfinex","SOLUSD",1755045456950,5.82942627,193.82,193.71,38.82]
["bitfinex","SOLUSD",1755045457264,0.67,193.82,193.74,26.0]
["bitfinex","SOLUSD",1755045457845,13.2550697,193.81,193.67,6.38527774]
["bitfinex","SOLUSD",1755045458082,0.67,193.8,193.7,26.0]
["bitfinex","SOLUSD",1755045458246,18.47429545,193.83,193.7,26.0]
["bitfinex","SOLUSD",1755045458247,0.73,193.83,193.71,8.73032655]
["bitfinex","SOLUSD",1755045458446,0.06,193.81,193.74,26.0]
["bitfinex","SOLUSD",1755045458646,0.06,193.81,193.75,38.84]
["bitfinex","SOLUSD",1755045460657,0.73,193.81,193.74,26.0]
["bitfinex","SOLUSD",1755045460868,0.73,193.81,193.75,38.78]
["bitfinex","SOLUSD",1755045461247,5.8897409,193.81,193.75,38.78]
["bitfinex","SOLUSD",1755045461663,5.8897409,193.81,193.76,38.78]
["bitfinex","SOLUSD",1755045461855,0.67,193.8,193.76,38.78]
["bitfinex","SOLUSD",1755045462051,5.2197409,193.81,193.76,38.78]
["bitfinex","SOLUSD",1755045462265,5.8897409,193.81,193.76,38.78]
["bitfinex","SOLUSD",1755045463270,0.73,193.81,193.76,38.78]
["bitfinex","SOLUSD",1755045464282,0.06,193.81,193.76,38.78]
["bitfinex","SOLUSD",1755045466671,0.06,193.81,193.75,13.255069]
["bitfinex","SOLUSD",1755045466885,0.06,193.81,193.77,38.68]
["bitfinex","SOLUSD",1755045467565,0.67,193.8,193.71,26.0]
["bitfinex","SOLUSD",1755045467874,0.67,193.8,193.72,38.68]
["bitfinex","SOLUSD",1755045468058,13.2550697,193.79,193.67,13.53580472]
["bitfinex","SOLUSD",1755045468258,13.2550697,193.79,193.71,26.0]
["bitfinex","SOLUSD",1755045468586,13.2550697,193.73,193.63,37.15]
["bitfinex","SOLUSD",1755045468754,5.16208961,193.72,193.64,38.74]
["bitfinex","SOLUSD",1755045468958,5.16208961,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755045469155,5.16208961,193.72,193.68,0.03]
["bitfinex","SOLUSD",1755045469352,12.90012323,193.8,193.69,38.72]
["bitfinex","SOLUSD",1755045469558,0.67,193.79,193.69,38.72]
["bitfinex","SOLUSD",1755045469782,13.2550697,193.78,193.69,64.72]
["bitfinex","SOLUSD",1755045469981,13.2550697,193.74,193.68,0.03]
["bitfinex","SOLUSD",1755045470177,13.2550697,193.73,193.7,38.74]
["bitfinex","SOLUSD",1755045470392,0.67,193.75,193.7,38.74]
["bitfinex","SOLUSD",1755045470678,5.16075759,193.77,193.7,38.74]
["bitfinex","SOLUSD",1755045471683,0.67,193.76,193.7,38.74]
["bitfinex","SOLUSD",1755045472384,5.16075759,193.77,193.71,38.74]
["bitfinex","SOLUSD",1755045472676,5.16049127,193.78,193.71,38.74]
["bitfinex","SOLUSD",1755045472878,18.41556097,193.78,193.71,38.74]
["bitfinex","SOLUSD",1755045473072,13.2550697,193.77,193.71,38.74]
["bitfinex","SOLUSD",1755045473277,5.83049127,193.78,193.71,38.74]
["bitfinex","SOLUSD",1755045473583,13.2550697,193.77,193.71,38.74]
["bitfinex","SOLUSD",1755045473769,19.08556097,193.78,193.71,38.74]
["bitfinex","SOLUSD",1755045473970,5.16049127,193.78,193.67,24.44522825]
["bitfinex","SOLUSD",1755045474171,0.73,193.81,193.68,0.51631557]
["bitfinex","SOLUSD",1755045474764,5.88975324,193.81,193.69,5.16288915]
["bitfinex","SOLUSD",1755045474968,5.88975324,193.81,193.69,20.63119115]
["bitfinex","SOLUSD",1755045475168,5.88975324,193.81,193.7,39.19626226]
["bitfinex","SOLUSD",1755045475893,5.88975324,193.81,193.7,65.19626226]
["bitfinex","SOLUSD",1755045476190,5.88975324,193.81,193.7,70.35875133]
["bitfinex","SOLUSD",1755045476684,18.47482294,193.81,193.71,13.25507]
["bitfinex","SOLUSD",1755045476876,0.67,193.8,193.72,38.62]
["bitfinex","SOLUSD",1755045477282,13.9250697,193.8,193.73,38.62]
["bitfinex","SOLUSD",1755045477475,0.67,193.8,193.73,38.62]
["bitfinex","SOLUSD",1755045477673,0.67,193.8,193.7,26.0]
["bitfinex","SOLUSD",1755045477877,0.67,193.8,193.71,38.6]
["bitfinex","SOLUSD",1755045478087,0.67,193.8,193.71,54.067505]
["bitfinex","SOLUSD",1755045478977,5.83000442,193.8,193.71,54.067505]
["bitfinex","SOLUSD",1755045479767,5.83000442,193.8,193.71,15.467505]
["bitfinex","SOLUSD",1755045479968,5.83000442,193.8,193.72,38.6]
["bitfinex","SOLUSD",1755045480171,13.2550697,193.77,193.71,15.467505]
["bitfinex","SOLUSD",1755045480366,13.9250697,193.77,193.72,38.56]
["bitfinex","SOLUSD",1755045480568,5.16070235,193.78,193.72,38.56]
["bitfinex","SOLUSD",1755045480569,5.21975723,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755045480789,13.2550697,193.8,193.68,15.53]
["bitfinex","SOLUSD",1755045481099,5.88975723,193.81,193.68,15.53]
["bitfinex","SOLUSD",1755045481100,0.06,193.81,193.73,26.0]
["bitfinex","SOLUSD",1755045481340,0.06,193.81,193.74,38.6]
["bitfinex","SOLUSD",1755045481800,0.06,193.81,193.77,26.0]
["bitfinex","SOLUSD",1755045482164,0.06,193.81,193.74,38.6]
["bitfinex","SOLUSD",1755045482371,0.06,193.81,193.77,26.0]
["bitfinex","SOLUSD",1755045484179,0.06,193.81,193.78,26.0]
["bitfinex","SOLUSD",1755045484374,0.06,193.81,193.79,38.64]
["bitfinex","SOLUSD",1755045486694,0.06,193.81,193.8,38.58]
["bitfinex","SOLUSD",1755045486995,0.06,193.81,193.79,26.0]
["bitfinex","SOLUSD",1755045487576,0.06,193.81,193.8,38.58]
["bitfinex","SOLUSD",1755045487990,0.06,193.81,193.79,26.0]
["bitfinex","SOLUSD",1755045488180,0.06,193.81,193.8,44.25385987]
["bitfinex","SOLUSD",1755045488376,0.06,193.81,193.8,59.78385987]
["bitfinex","SOLUSD",1755045488695,5.15686545,193.92,193.83,26.0]
["bitfinex","SOLUSD",1755045488870,0.67,193.92,193.84,38.56]
["bitfinex","SOLUSD",1755045489080,1.26,194.0,193.88,26.0]
["bitfinex","SOLUSD",1755045489273,0.67,193.98,193.92,26.0]
["bitfinex","SOLUSD",1755045489498,1.26,194.0,193.93,38.6]
["bitfinex","SOLUSD",1755045489680,0.06,193.96,193.91,0.51570316]
["bitfinex","SOLUSD",1755045489874,0.06,193.96,193.92,38.6]
["bitfinex","SOLUSD",1755045490089,0.06,193.96,193.93,38.6]
["bitfinex","SOLUSD",1755045490290,0.06,193.96,193.93,64.6]
["bitfinex","SOLUSD",1755045490677,0.06,193.96,193.91,3.1225876]
["bitfinex","SOLUSD",1755045490678,0.06,193.96,193.91,18.6525876]
["bitfinex","SOLUSD",1755045490878,1.26,194.0,193.93,95.23621557]
["bitfinex","SOLUSD",1755045491078,12.37728864,194.09,193.94,0.51562338]
["bitfinex","SOLUSD",1755045491408,0.67,194.07,193.94,0.51562338]
["bitfinex","SOLUSD",1755045491601,5.15251442,194.08,193.95,0.68]
["bitfinex","SOLUSD",1755045491904,13.2550697,194.07,193.98,26.0]
["bitfinex","SOLUSD",1755045492105,5.15304544,194.06,193.99,38.58]
["bitfinex","SOLUSD",1755045492308,5.15304544,194.06,194.0,0.68]
["bitfinex","SOLUSD",1755045492481,5.15304544,194.06,193.98,26.68]
["bitfinex","SOLUSD",1755045492685,5.15304544,194.06,194.01,38.56]
["bitfinex","SOLUSD",1755045492880,5.15304544,194.06,193.98,0.68]
["bitfinex","SOLUSD",1755045493182,12.87882025,194.12,193.99,5.86893551]
["bitfinex","SOLUSD",1755045493392,13.2550697,194.08,194.0,38.54]
["bitfinex","SOLUSD",1755045493590,13.9250697,194.08,194.0,38.54]
["bitfinex","SOLUSD",1755045493802,12.51422025,194.12,194.01,0.69]
["bitfinex","SOLUSD",1755045494110,5.15251442,194.08,194.01,0.69]
["bitfinex","SOLUSD",1755045494906,18.40678779,194.11,194.03,26.0]
["bitfinex","SOLUSD",1755045495204,5.15092201,194.14,194.07,26.0]
["bitfinex","SOLUSD",1755045495502,13.2550697,194.24,194.11,26.0]
["bitfinex","SOLUSD",1755045495709,13.255069,194.2,194.15,26.0]
["bitfinex","SOLUSD",1755045495913,0.67,194.27,194.16,39.80503914]
["bitfinex","SOLUSD",1755045496102,0.67,194.27,194.19,26.0]
["bitfinex","SOLUSD",1755045496289,5.14760024,194.27,194.19,26.0]
["bitfinex","SOLUSD",1755045496497,5.14723787,194.28,194.2,0.69]
["bitfinex","SOLUSD",1755045496691,13.2550697,194.32,194.21,38.64]
["bitfinex","SOLUSD",1755045496692,5.14641552,194.31,194.21,38.64]
["bitfinex","SOLUSD",1755045497011,12.86477761,194.33,194.2,26.69]
["bitfinex","SOLUSD",1755045497012,5.14588586,194.33,194.25,26.0]
["bitfinex","SOLUSD",1755045497306,5.14588586,194.33,194.26,39.88477401]
["bitfinex","SOLUSD",1755045497504,5.14588586,194.33,194.27,38.74]
["bitfinex","SOLUSD",1755045497712,0.67,194.32,194.22,0.69]
["bitfinex","SOLUSD",1755045497917,13.2550697,194.25,194.18,0.69]
["bitfinex","SOLUSD",1755045498121,18.40360494,194.23,194.19,38.8]
["bitfinex","SOLUSD",1755045498410,0.67,194.29,194.2,1.20493305]
["bitfinex","SOLUSD",1755045498616,13.2550697,194.28,194.21,0.69]
["bitfinex","SOLUSD",1755045498825,18.01207787,194.32,194.2,26.0]
["bitfinex","SOLUSD",1755045499124,0.67,194.28,194.21,38.88]
["bitfinex","SOLUSD",1755045499315,13.9250697,194.28,194.21,38.88]
["bitfinex","SOLUSD",1755045500188,5.14747516,194.27,194.21,38.88]
["bitfinex","SOLUSD",1755045500592,13.2550697,194.25,194.2,26.0]
["bitfinex","SOLUSD",1755045500803,13.2550697,194.24,194.21,38.88]
["bitfinex","SOLUSD",1755045501113,0.67,194.25,194.21,38.88]
["bitfinex","SOLUSD",1755045501114,13.9250697,194.25,194.21,38.88]
["bitfinex","SOLUSD",1755045501408,5.14747516,194.27,194.22,38.86]
["bitfinex","SOLUSD",1755045501609,18.40254486,194.27,194.22,39.55]
["bitfinex","SOLUSD",1755045501913,19.07254486,194.27,194.22,38.86]
["bitfinex","SOLUSD",1755045502507,13.2550697,194.23,194.17,37.08]
["bitfinex","SOLUSD",1755045502702,13.2550697,194.21,194.18,38.84]
["bitfinex","SOLUSD",1755045502901,13.2550697,194.19,194.17,37.08]
["bitfinex","SOLUSD",1755045503130,18.01616306,194.27,194.09,0.69]
["bitfinex","SOLUSD",1755045503131,13.9250697,194.18,194.09,0.69]
["bitfinex","SOLUSD",1755045503293,13.2550697,194.12,194.1,38.86]
["bitfinex","SOLUSD",1755045503491,28.36128527,194.24,194.11,38.88]
["bitfinex","SOLUSD",1755045503492,0.67,194.15,194.11,38.88]
["bitfinex","SOLUSD",1755045503711,13.2550697,194.13,194.12,38.9]
["bitfinex","SOLUSD",1755045504024,13.2550697,194.15,194.08,0.69]
["bitfinex","SOLUSD",1755045504313,0.67,194.18,194.05,15.438849]
["bitfinex","SOLUSD",1755045504314,13.2550697,194.09,194.05,15.438849]
["bitfinex","SOLUSD",1755045504623,13.2550697,194.06,194.03,38.94]
["bitfinex","SOLUSD",1755045504801,0.67,194.08,194.03,38.94]
["bitfinex","SOLUSD",1755045505122,13.2550697,194.09,194.03,39.63]
["bitfinex","SOLUSD",1755045505299,0.67,194.11,194.03,39.63]
["bitfinex","SOLUSD",1755045505502,13.9250697,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755045505913,18.03008447,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755045506097,5.15118734,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755045507029,4.89383734,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755045507234,25.7413509,194.24,194.1,0.03]
["bitfinex","SOLUSD",1755045507537,20.52279139,194.2,194.11,0.69]
["bitfinex","SOLUSD",1755045508039,0.67,194.2,194.11,6.55893551]
["bitfinex","SOLUSD",1755045508228,5.14959575,194.19,194.11,0.69]
["bitfinex","SOLUSD",1755045508429,20.52279139,194.18,194.1,0.03]
["bitfinex","SOLUSD",1755045508625,19.85279139,194.17,194.1,0.03]
["bitfinex","SOLUSD",1755045509125,0.67,194.17,194.1,0.72]
["bitfinex","SOLUSD",1755045509334,18.02358514,194.19,194.1,0.72]
["bitfinex","SOLUSD",1755045509720,5.14959575,194.19,194.11,26.0]
["bitfinex","SOLUSD",1755045509930,5.14959575,194.19,194.12,0.69]
["bitfinex","SOLUSD",1755045510131,5.14933058,194.2,194.12,0.69]
["bitfinex","SOLUSD",1755045510720,5.1492192,194.21,194.13,26.51511873]
["bitfinex","SOLUSD",1755045510918,5.1492192,194.21,194.14,39.63]
["bitfinex","SOLUSD",1755045511718,19.85279139,194.18,194.1,0.03]
["bitfinex","SOLUSD",1755045511920,19.85279139,194.18,194.11,38.94]
["bitfinex","SOLUSD",1755045512140,0.67,194.2,194.11,39.63]
["bitfinex","SOLUSD",1755045512330,5.14959575,194.19,194.12,6.55893551]
["bitfinex","SOLUSD",1755045512530,12.87079097,194.24,194.13,0.69]
["bitfinex","SOLUSD",1755045512531,37.87266473,194.23,194.13,0.69]
["bitfinex","SOLUSD",1755045512736,0.72,194.22,194.13,0.69]
["bitfinex","SOLUSD",1755045513253,0.72,194.25,194.16,26.0]
["bitfinex","SOLUSD",1755045513540,0.72,194.25,194.17,38.98]
["bitfinex","SOLUSD",1755045513958,5.92711609,194.29,194.21,15.53]
["bitfinex","SOLUSD",1755045514166,5.20711609,194.29,194.2,26.51493305]
["bitfinex","SOLUSD",1755045514327,19.85279139,194.27,194.21,39.0]
["bitfinex","SOLUSD",1755045514518,19.85279139,194.27,194.19,0.69]
["bitfinex","SOLUSD",1755045514722,20.57279139,194.26,194.2,39.0]
["bitfinex","SOLUSD",1755045515041,0.72,194.26,194.2,39.0]
["bitfinex","SOLUSD",1755045516141,0.06,194.29,194.21,0.69]
["bitfinex","SOLUSD",1755045518237,0.06,194.29,194.23,26.0]
["bitfinex","SOLUSD",1755045518428,0.06,194.29,194.24,0.69]
["bitfinex","SOLUSD",1755045519036,0.06,194.29,194.25,38.94]
["bitfinex","SOLUSD",1755045519237,0.06,194.29,194.2,26.0]
["bitfinex","SOLUSD",1755045519238,19.85279139,194.27,194.24,38.94]
["bitfinex","SOLUSD",1755045519435,0.06,194.29,194.24,39.63]
["bitfinex","SOLUSD",1755045519632,0.72,194.28,194.24,38.94]
["bitfinex","SOLUSD",1755045520025,0.06,194.29,194.24,39.63]
["bitfinex","SOLUSD",1755045520433,0.06,194.29,194.24,38.94]
["bitfinex","SOLUSD",1755045520832,0.06,194.29,194.24,39.63]
["bitfinex","SOLUSD",1755045521032,0.06,194.29,194.25,0.69]
["bitfinex","SOLUSD",1755045521431,0.06,194.29,194.26,0.69]
["bitfinex","SOLUSD",1755045521637,0.06,194.29,194.27,0.69]
["bitfinex","SOLUSD",1755045522033,0.06,194.29,194.24,38.94]
["bitfinex","SOLUSD",1755045522237,0.06,194.29,194.25,0.69]
["bitfinex","SOLUSD",1755045522935,0.06,194.29,194.26,0.69]
["bitfinex","SOLUSD",1755045523138,0.06,194.29,194.24,38.94]
["bitfinex","SOLUSD",1755045523454,0.06,194.29,194.27,0.69]
["bitfinex","SOLUSD",1755045523641,0.06,194.29,194.23,26.0]
["bitfinex","SOLUSD",1755045523839,19.91279139,194.29,194.24,38.86]
["bitfinex","SOLUSD",1755045524033,0.06,194.29,194.24,38.86]
["bitfinex","SOLUSD",1755045524366,5.14721021,194.28,194.25,38.86]
["bitfinex","SOLUSD",1755045525847,5.14721021,194.28,194.22,0.69]
["bitfinex","SOLUSD",1755045526154,5.14721021,194.28,194.26,38.82]
["bitfinex","SOLUSD",1755045526337,5.20694528,194.29,194.26,38.82]
["bitfinex","SOLUSD",1755045527035,0.06,194.29,194.26,39.51]
["bitfinex","SOLUSD",1755045527264,0.06,194.29,194.27,0.69]
["bitfinex","SOLUSD",1755045528356,0.06,194.29,194.28,26.69]
["bitfinex","SOLUSD",1755045528545,0.06,194.29,194.28,29.28240394]
["bitfinex","SOLUSD",1755045530665,0.06,194.29,194.28,41.33240394]
["bitfinex","SOLUSD",1755045530961,0.06,194.29,194.28,2.59240394]
["bitfinex","SOLUSD",1755045531157,0.06,194.29,194.28,38.74]
["bitfinex","SOLUSD",1755045531360,0.06,194.29,194.28,39.43]
["bitfinex","SOLUSD",1755045533342,0.06,194.29,194.28,41.93830512]
["bitfinex","SOLUSD",1755045534870,0.06,194.29,194.28,2.50830512]
["bitfinex","SOLUSD",1755045535048,0.06,194.29,194.28,38.68]
["bitfinex","SOLUSD",1755045535374,0.06,194.29,194.28,39.37]
["bitfinex","SOLUSD",1755045536674,0.06,194.29,194.28,47.80433524]
["bitfinex","SOLUSD",1755045537754,0.06,194.29,194.28,8.43433524]
["bitfinex","SOLUSD",1755045537959,0.06,194.29,194.28,41.22539973]
["bitfinex","SOLUSD",1755045538157,0.06,194.29,194.28,38.66]
["bitfinex","SOLUSD",1755045539156,0.06,194.29,194.28,41.26294844]
["bitfinex","SOLUSD",1755045539978,0.06,194.29,194.28,41.95294844]
["bitfinex","SOLUSD",1755045540274,0.06,194.29,194.28,41.26294844]
["bitfinex","SOLUSD",1755045540583,13.85239285,194.29,194.17,0.03]
["bitfinex","SOLUSD",1755045540754,13.07239285,194.23,194.2,38.68]
["bitfinex","SOLUSD",1755045540961,0.72,194.22,194.2,38.66]
["bitfinex","SOLUSD",1755045541161,13.07239285,194.21,194.17,0.03]
["bitfinex","SOLUSD",1755045541480,0.72,194.22,194.14,0.03]
["bitfinex","SOLUSD",1755045541673,13.07239285,194.15,194.12,0.03]
["bitfinex","SOLUSD",1755045541871,13.07239285,194.13,194.07,38.89]
["bitfinex","SOLUSD",1755045542060,5.87092201,194.14,194.02,38.9]
["bitfinex","SOLUSD",1755045542061,13.07239285,194.08,194.02,38.9]
["bitfinex","SOLUSD",1755045542382,0.72,194.1,194.03,26.0]
["bitfinex","SOLUSD",1755045542589,0.72,194.1,193.95,5.86893551]
["bitfinex","SOLUSD",1755045542590,13.07239285,194.06,193.97,0.65]
["bitfinex","SOLUSD",1755045542891,0.72,194.07,193.98,38.98]
["bitfinex","SOLUSD",1755045543088,0.72,194.07,193.99,0.65]
["bitfinex","SOLUSD",1755045543259,0.72,194.1,193.99,1.16549048]
["bitfinex","SOLUSD",1755045543462,13.79239285,194.1,194.0,0.65]
["bitfinex","SOLUSD",1755045543684,0.72,194.09,194.0,0.65]
["bitfinex","SOLUSD",1755045543877,5.15251442,194.08,194.0,0.65]
["bitfinex","SOLUSD",1755045544084,0.72,194.07,193.98,41.54241258]
["bitfinex","SOLUSD",1755045544860,0.72,194.07,193.98,42.19241258]
["bitfinex","SOLUSD",1755045545558,0.72,194.07,194.01,26.0]
["bitfinex","SOLUSD",1755045545866,0.72,194.07,193.98,42.19241258]
["bitfinex","SOLUSD",1755045546072,0.72,194.07,194.01,26.0]
["bitfinex","SOLUSD",1755045546671,13.79239285,194.07,194.01,26.0]
["bitfinex","SOLUSD",1755045546869,0.72,194.07,194.01,26.0]
["bitfinex","SOLUSD",1755045547075,0.72,194.1,194.02,0.65]
["bitfinex","SOLUSD",1755045547383,13.79239285,194.12,194.03,38.94]
["bitfinex","SOLUSD",1755045547575,0.72,194.12,194.06,26.0]
["bitfinex","SOLUSD",1755045547777,0.72,194.14,194.06,26.0]
["bitfinex","SOLUSD",1755045547962,0.72,194.17,194.07,0.65]
["bitfinex","SOLUSD",1755045548162,0.72,194.17,194.08,38.94]
["bitfinex","SOLUSD",1755045548484,0.72,194.17,194.09,38.96]
["bitfinex","SOLUSD",1755045548998,13.07239285,194.16,194.09,38.96]
["bitfinex","SOLUSD",1755045549483,0.72,194.15,194.09,38.96]
["bitfinex","SOLUSD",1755045549788,0.72,194.19,194.12,26.0]
["bitfinex","SOLUSD",1755045549962,13.07239285,194.22,194.13,0.65]
["bitfinex","SOLUSD",1755045550165,0.72,194.21,194.14,39.0]
["bitfinex","SOLUSD",1755045550891,0.72,194.24,194.15,0.65]
["bitfinex","SOLUSD",1755045551091,0.72,194.24,194.17,26.0]
["bitfinex","SOLUSD",1755045551292,0.72,194.27,194.18,0.65]
["bitfinex","SOLUSD",1755045551503,0.72,194.27,194.19,39.0]
["bitfinex","SOLUSD",1755045551717,0.72,194.27,194.2,0.65]
["bitfinex","SOLUSD",1755045552000,0.06,194.29,194.2,0.65]
["bitfinex","SOLUSD",1755045552193,0.06,194.29,194.22,26.0]
["bitfinex","SOLUSD",1755045552401,0.06,194.29,194.23,26.65]
["bitfinex","SOLUSD",1755045552572,0.06,194.29,194.24,38.98]
["bitfinex","SOLUSD",1755045552985,0.06,194.29,194.16,0.65]
["bitfinex","SOLUSD",1755045552986,19.81552623,194.26,194.16,0.65]
["bitfinex","SOLUSD",1755045553180,0.72,194.25,194.17,39.0]
["bitfinex","SOLUSD",1755045553678,19.81552623,194.18,194.13,39.0]
["bitfinex","SOLUSD",1755045553880,24.96644824,194.14,194.13,39.0]
["bitfinex","SOLUSD",1755045554081,20.53552623,194.14,194.13,39.0]
["bitfinex","SOLUSD",1755045554392,5.15039142,194.16,194.13,39.0]
["bitfinex","SOLUSD",1755045554578,19.81552623,194.14,194.03,0.03]
["bitfinex","SOLUSD",1755045554899,19.81552623,194.09,194.04,0.65]
["bitfinex","SOLUSD",1755045555090,0.72,194.11,194.06,39.0]
["bitfinex","SOLUSD",1755045555398,19.81552623,194.07,194.06,39.0]
["bitfinex","SOLUSD",1755045555895,19.81552623,194.08,194.06,39.0]
["bitfinex","SOLUSD",1755045556102,20.53552623,194.07,194.06,39.0]
["bitfinex","SOLUSD",1755045556310,20.53552623,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755045557011,19.81552623,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755045557510,19.81552623,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755045557717,19.81552623,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755045557918,19.81552623,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755045558090,0.72,194.12,194.03,0.03]
["bitfinex","SOLUSD",1755045558296,19.81552623,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755045558517,0.72,194.12,194.03,0.03]
["bitfinex","SOLUSD",1755045558818,19.81552623,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755045559190,20.53552623,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755045559593,25.74827141,194.19,194.05,26.03]
["bitfinex","SOLUSD",1755045559794,19.81552623,194.16,194.07,26.0]
["bitfinex","SOLUSD",1755045560003,0.72,194.18,194.08,39.57]
["bitfinex","SOLUSD",1755045560196,0.72,194.21,194.09,5.86893551]
["bitfinex","SOLUSD",1755045560404,0.72,194.21,194.12,26.0]
["bitfinex","SOLUSD",1755045560599,0.72,194.21,194.13,0.65]
["bitfinex","SOLUSD",1755045560795,0.72,194.27,194.17,26.0]
["bitfinex","SOLUSD",1755045561029,19.81552623,194.18,194.08,0.65]
["bitfinex","SOLUSD",1755045561199,0.72,194.18,194.09,26.0]
["bitfinex","SOLUSD",1755045561528,19.81552623,194.13,194.05,0.03]
["bitfinex","SOLUSD",1755045561696,0.72,194.14,194.06,39.02]
["bitfinex","SOLUSD",1755045561897,19.81552623,194.12,194.06,39.02]
["bitfinex","SOLUSD",1755045562097,19.81552623,194.11,194.06,39.02]
["bitfinex","SOLUSD",1755045562608,19.81552623,194.12,194.06,39.02]
["bitfinex","SOLUSD",1755045562799,19.81552623,194.12,194.05,0.03]
["bitfinex","SOLUSD",1755045562995,19.81552623,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755045563199,0.72,194.11,194.05,26.03]
["bitfinex","SOLUSD",1755045563403,10.0,194.23,194.05,26.03]
["bitfinex","SOLUSD",1755045563404,19.81552623,194.14,194.05,26.68]
["bitfinex","SOLUSD",1755045563824,20.53552623,194.13,194.05,26.68]
["bitfinex","SOLUSD",1755045564026,20.53552623,194.17,194.06,0.65]
["bitfinex","SOLUSD",1755045564211,0.72,194.17,194.06,0.65]
["bitfinex","SOLUSD",1755045564415,0.72,194.17,194.09,26.0]
["bitfinex","SOLUSD",1755045564596,19.81552623,194.2,194.1,39.73]
["bitfinex","SOLUSD",1755045564802,0.72,194.2,194.1,39.73]
["bitfinex","SOLUSD",1755045565329,0.06,194.17,194.1,39.73]
["bitfinex","SOLUSD",1755045566624,0.06,194.17,194.11,0.65]
["bitfinex","SOLUSD",1755045566809,0.72,194.16,194.09,65.04]
["bitfinex","SOLUSD",1755045567226,0.06,194.17,194.1,0.65]
["bitfinex","SOLUSD",1755045567539,0.06,194.17,194.14,26.0]
["bitfinex","SOLUSD",1755045567736,0.06,194.17,194.15,39.71]
["bitfinex","SOLUSD",1755045568114,0.72,194.27,194.18,26.0]
["bitfinex","SOLUSD",1755045568319,0.06,194.31,194.19,0.65]
["bitfinex","SOLUSD",1755045568320,0.78,194.31,194.19,0.65]
["bitfinex","SOLUSD",1755045568704,25.02254575,194.29,194.19,0.65]
["bitfinex","SOLUSD",1755045568904,19.81552623,194.26,194.12,26.0]
["bitfinex","SOLUSD",1755045569145,19.81552623,194.26,194.16,26.0]
["bitfinex","SOLUSD",1755045569311,20.53552623,194.25,194.16,26.0]
["bitfinex","SOLUSD",1755045569638,5.20701952,194.29,194.17,39.08]
["bitfinex","SOLUSD",1755045569639,19.81552623,194.21,194.17,39.08]
["bitfinex","SOLUSD",1755045569847,0.72,194.2,194.17,39.08]
["bitfinex","SOLUSD",1755045570146,5.86827018,194.24,194.18,0.65]
["bitfinex","SOLUSD",1755045570313,0.72,194.27,194.18,0.65]
["bitfinex","SOLUSD",1755045570733,19.81552623,194.25,194.17,39.08]
["bitfinex","SOLUSD",1755045570929,20.53552623,194.25,194.17,39.08]
["bitfinex","SOLUSD",1755045571103,0.06,194.23,194.17,39.08]
["bitfinex","SOLUSD",1755045571304,0.06,194.21,194.17,39.08]
["bitfinex","SOLUSD",1755045571533,0.06,194.21,194.17,39.73]
["bitfinex","SOLUSD",1755045572311,0.06,194.21,194.17,39.08]
["bitfinex","SOLUSD",1755045572509,0.06,194.21,194.14,0.67]
["bitfinex","SOLUSD",1755045572733,0.06,194.21,194.15,39.04]
["bitfinex","SOLUSD",1755045573332,0.06,194.21,194.14,0.67]
["bitfinex","SOLUSD",1755045573536,0.06,194.21,194.16,39.02]
["bitfinex","SOLUSD",1755045573741,0.06,194.21,194.19,26.0]
["bitfinex","SOLUSD",1755045574229,0.06,194.21,194.2,0.67]
["bitfinex","SOLUSD",1755045574414,0.06,194.23,194.2,0.67]
["bitfinex","SOLUSD",1755045574925,0.06,194.23,194.2,26.67]
["bitfinex","SOLUSD",1755045575126,0.06,194.23,194.21,39.0]
["bitfinex","SOLUSD",1755045575326,0.06,194.23,194.21,39.67]
["bitfinex","SOLUSD",1755045575633,0.06,194.23,194.22,0.67]
["bitfinex","SOLUSD",1755045576330,0.06,194.23,194.22,13.74027754]
["bitfinex","SOLUSD",1755045576718,0.06,194.23,194.22,20.48693919]
["bitfinex","SOLUSD",1755045578334,0.06,194.29,194.28,19.81693919]
["bitfinex","SOLUSD",1755045578520,0.06,194.29,194.28,84.73693919]
["bitfinex","SOLUSD",1755045578714,0.06,194.29,194.28,85.40693919]
["bitfinex","SOLUSD",1755045580120,0.06,194.29,194.28,59.40693919]
["bitfinex","SOLUSD",1755045580433,0.06,194.31,194.3,26.0]
["bitfinex","SOLUSD",1755045580640,0.06,194.31,194.3,46.33160722]
["bitfinex","SOLUSD",1755045580841,0.06,194.31,194.3,52.87054273]
["bitfinex","SOLUSD",1755045581052,0.06,194.31,194.3,46.48693919]
["bitfinex","SOLUSD",1755045581444,0.06,194.31,194.3,85.36693919]
["bitfinex","SOLUSD",1755045581940,0.06,194.31,194.3,91.2358747]
["bitfinex","SOLUSD",1755045582142,0.06,194.31,194.3,91.2158747]
["bitfinex","SOLUSD",1755045583028,0.06,194.31,194.3,96.3596857]
["bitfinex","SOLUSD",1755045584138,0.06,194.31,194.3,134.7926413]
["bitfinex","SOLUSD",1755045585223,0.06,194.31,194.3,139.93932169]
["bitfinex","SOLUSD",1755045585656,0.06,194.31,194.3,119.64642573]
["bitfinex","SOLUSD",1755045585850,0.06,194.31,194.3,67.16075019]
["bitfinex","SOLUSD",1755045586032,0.06,194.31,194.3,85.28693919]
["bitfinex","SOLUSD",1755045586233,0.06,194.31,194.3,121.79209027]
["bitfinex","SOLUSD",1755045586529,0.06,194.31,194.3,52.3558747]
["bitfinex","SOLUSD",1755045586734,0.06,194.31,194.3,84.61693919]
["bitfinex","SOLUSD",1755045587343,0.06,194.31,194.3,45.81693919]
["bitfinex","SOLUSD",1755045587528,0.06,194.31,194.3,84.61693919]
["bitfinex","SOLUSD",1755045588635,0.06,194.31,194.3,85.28693919]
["bitfinex","SOLUSD",1755045588950,0.06,194.31,194.3,84.61693919]
["bitfinex","SOLUSD",1755045589652,0.06,194.31,194.3,45.81693919]
["bitfinex","SOLUSD",1755045589834,0.06,194.31,194.3,84.61693919]
["bitfinex","SOLUSD",1755045590154,0.06,194.31,194.3,45.81693919]
["bitfinex","SOLUSD",1755045590456,0.06,194.31,194.3,84.55693919]
["bitfinex","SOLUSD",1755045590951,0.06,194.31,194.3,26.0]
["bitfinex","SOLUSD",1755045591123,0.76,194.31,194.26,12.94184503]
["bitfinex","SOLUSD",1755045591324,0.76,194.31,194.19,15.53]
["bitfinex","SOLUSD",1755045591325,0.7,194.3,194.28,19.81693919]
["bitfinex","SOLUSD",1755045591544,0.06,194.31,194.29,38.72]
["bitfinex","SOLUSD",1755045592052,0.06,194.31,194.3,19.81693919]
["bitfinex","SOLUSD",1755045592237,0.76,194.31,194.3,19.81693919]
["bitfinex","SOLUSD",1755045592444,5.90641552,194.31,194.29,38.72]
["bitfinex","SOLUSD",1755045592632,20.51693919,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755045592834,0.7,194.3,194.28,19.81693919]
["bitfinex","SOLUSD",1755045593056,0.7,194.3,194.29,38.7]
["bitfinex","SOLUSD",1755045593832,20.51693919,194.3,194.29,38.68]
["bitfinex","SOLUSD",1755045594362,25.66361958,194.3,194.29,38.68]
["bitfinex","SOLUSD",1755045594932,25.66361958,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755045595162,20.51693919,194.29,194.26,38.68]
["bitfinex","SOLUSD",1755045595459,5.14668039,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755045595460,19.81693919,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755045595662,19.81693919,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045595864,20.51693919,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045596234,0.7,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045596455,25.66467933,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045598781,18.93140495,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045599135,5.84774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045599337,18.93140495,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755045600474,15.10621557,194.2,194.07,2.68540368]
["bitfinex","SOLUSD",1755045600677,13.08366481,194.1,194.06,38.84]
["bitfinex","SOLUSD",1755045600831,0.7,194.09,194.06,38.84]
["bitfinex","SOLUSD",1755045601031,0.7,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755045601254,10.0,194.2,194.05,0.03]
["bitfinex","SOLUSD",1755045601255,13.08366481,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755045601750,13.78366481,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755045602075,18.93671025,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755045602680,25.72514406,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755045604182,0.66,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755045604378,20.53209862,194.13,194.07,19.87209862]
["bitfinex","SOLUSD",1755045604575,0.66,194.16,194.1,19.87209862]
["bitfinex","SOLUSD",1755045604761,0.66,194.16,194.05,38.87]
["bitfinex","SOLUSD",1755045604762,0.66,194.16,194.11,19.87209862]
["bitfinex","SOLUSD",1755045605175,19.87209862,194.13,194.07,19.87209862]
["bitfinex","SOLUSD",1755045605389,0.66,194.12,194.07,19.87209862]
["bitfinex","SOLUSD",1755045605683,0.66,194.11,194.07,19.87209862]
["bitfinex","SOLUSD",1755045605859,0.66,194.11,194.06,19.87209862]
["bitfinex","SOLUSD",1755045606366,0.66,194.11,194.03,0.03]
["bitfinex","SOLUSD",1755045606367,15.10621557,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755045606686,19.87209862,194.07,193.99,0.03]
["bitfinex","SOLUSD",1755045606687,15.10621557,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755045606886,19.87209862,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045607396,20.53209862,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045608087,0.66,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755045608254,0.66,194.03,193.99,19.90209862]
["bitfinex","SOLUSD",1755045608454,5.15395496,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755045608681,19.87209862,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045608869,0.66,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755045609060,20.53209862,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045609766,35.63831419,194.0,193.99,1e-08]
["bitfinex","SOLUSD",1755045610189,35.63831419,194.0,193.97,1e-08]
["bitfinex","SOLUSD",1755045610190,20.2613862,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045610481,40.13348482,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045610700,40.79348482,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045611190,20.9213862,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045611362,40.79348482,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045612361,15.10621557,193.97,193.95,1e-08]
["bitfinex","SOLUSD",1755045612686,15.10621557,193.95,193.85,0.2]
["bitfinex","SOLUSD",1755045612986,38.94,193.95,193.85,20.07209862]
["bitfinex","SOLUSD",1755045613164,19.87209862,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045613482,19.87209862,193.94,193.86,0.72]
["bitfinex","SOLUSD",1755045613677,19.87209862,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045613877,0.66,193.96,193.88,19.87209862]
["bitfinex","SOLUSD",1755045614080,0.66,193.96,193.91,19.87209862]
["bitfinex","SOLUSD",1755045614280,0.66,193.96,193.86,26.0]
["bitfinex","SOLUSD",1755045614281,19.87209862,193.96,193.86,26.0]
["bitfinex","SOLUSD",1755045614465,19.87209862,193.94,193.85,0.92]
["bitfinex","SOLUSD",1755045614663,19.87209862,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045615477,0.66,193.95,193.88,19.87209862]
["bitfinex","SOLUSD",1755045615680,25.02772798,193.97,193.91,19.87209862]
["bitfinex","SOLUSD",1755045615878,5.15562936,193.97,193.88,0.72]
["bitfinex","SOLUSD",1755045616080,5.81518352,193.98,193.92,19.87209862]
["bitfinex","SOLUSD",1755045616270,5.15518754,193.98,193.94,19.87209862]
["bitfinex","SOLUSD",1755045616585,5.15487327,194.0,193.94,19.87209862]
["bitfinex","SOLUSD",1755045617166,5.15487327,194.0,193.95,19.87209862]
["bitfinex","SOLUSD",1755045617486,19.87209862,194.04,193.96,0.72]
["bitfinex","SOLUSD",1755045617685,5.15357658,194.04,193.96,0.72]
["bitfinex","SOLUSD",1755045617865,15.10621557,193.96,193.86,0.72]
["bitfinex","SOLUSD",1755045618062,19.87209862,193.97,193.86,0.72]
["bitfinex","SOLUSD",1755045618063,19.87209862,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045618365,5.15649976,193.93,193.88,19.87209862]
["bitfinex","SOLUSD",1755045618587,19.87209862,193.9,193.85,0.2]
["bitfinex","SOLUSD",1755045618762,20.53209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045618962,19.87209862,193.91,193.85,0.2]
["bitfinex","SOLUSD",1755045619179,19.87209862,193.91,193.85,20.07209862]
["bitfinex","SOLUSD",1755045619383,5.15649976,193.93,193.89,19.87209862]
["bitfinex","SOLUSD",1755045619689,0.66,193.92,193.87,19.87209862]
["bitfinex","SOLUSD",1755045619989,19.87209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045620164,5.15809563,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045620684,25.03019425,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045620869,5.15809563,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045621068,19.87209862,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045621281,5.15729757,193.9,193.85,0.2]
["bitfinex","SOLUSD",1755045621462,19.87209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045621666,20.53209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045621892,19.87209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045622186,25.0283325,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045622389,5.15623388,193.94,193.89,19.87209862]
["bitfinex","SOLUSD",1755045622685,5.15623388,193.94,193.89,20.59209862]
["bitfinex","SOLUSD",1755045622886,25.0283325,193.94,193.88,19.87209862]
["bitfinex","SOLUSD",1755045623292,25.0283325,193.94,193.85,0.2]
["bitfinex","SOLUSD",1755045623293,19.87209862,193.9,193.85,0.2]
["bitfinex","SOLUSD",1755045623464,19.87209862,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045623665,20.53209862,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045624095,0.66,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045624290,5.15809563,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045625180,25.69019425,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045625785,25.03019425,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045626096,0.66,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045626294,5.1583617,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045626502,19.87209862,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045626708,13.7936009,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045626992,18.29175128,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045627490,18.95175128,193.87,193.85,0.2]
["bitfinex","SOLUSD",1755045627810,0.66,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045627980,13.7936009,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045628181,5.8183617,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045628380,18.9519626,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045628987,13.1336009,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045629189,0.66,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045629393,13.1336009,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045629699,13.7936009,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045630283,18.9519626,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045630601,5.1583617,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755045631296,5.15804154,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755045632101,5.15703161,193.91,193.85,0.2]
["bitfinex","SOLUSD",1755045632307,13.1336009,193.94,193.88,13.1336009]
["bitfinex","SOLUSD",1755045632506,18.99956893,193.95,193.89,13.1336009]
["bitfinex","SOLUSD",1755045632694,5.86596803,193.95,193.9,13.1336009]
["bitfinex","SOLUSD",1755045633074,13.1336009,193.94,193.88,0.71]
["bitfinex","SOLUSD",1755045633279,13.1336009,193.94,193.88,13.8436009]
["bitfinex","SOLUSD",1755045633495,13.1336009,193.94,193.88,13.1336009]
["bitfinex","SOLUSD",1755045633798,17.99956893,193.95,193.89,13.1336009]
["bitfinex","SOLUSD",1755045634282,12.88968228,193.96,193.85,0.2]
["bitfinex","SOLUSD",1755045634283,5.15649976,193.93,193.88,13.1336009]
["bitfinex","SOLUSD",1755045634475,5.15649976,193.93,193.88,13.8436009]
["bitfinex","SOLUSD",1755045634679,5.15649976,193.93,193.89,13.1336009]
["bitfinex","SOLUSD",1755045635183,5.15649976,193.93,193.89,13.8436009]
["bitfinex","SOLUSD",1755045635801,5.15629886,193.94,193.89,13.8436009]
["bitfinex","SOLUSD",1755045636402,5.15596803,193.95,193.89,13.8436009]
["bitfinex","SOLUSD",1755045636594,5.15596803,193.95,193.9,13.1336009]
["bitfinex","SOLUSD",1755045636790,5.15576407,193.96,193.91,13.1336009]
["bitfinex","SOLUSD",1755045637101,12.9475804,193.99,193.94,13.1336009]
["bitfinex","SOLUSD",1755045637102,0.77,193.99,193.94,13.1336009]
["bitfinex","SOLUSD",1755045637402,0.06,193.99,193.96,13.1336009]
["bitfinex","SOLUSD",1755045637804,0.06,193.99,193.97,13.1336009]
["bitfinex","SOLUSD",1755045638009,0.06,193.99,193.98,13.1336009]
["bitfinex","SOLUSD",1755045638181,0.06,193.99,193.98,13.8436009]
["bitfinex","SOLUSD",1755045638610,0.06,193.99,193.95,0.71]
["bitfinex","SOLUSD",1755045638813,0.06,193.99,193.97,13.1336009]
["bitfinex","SOLUSD",1755045639730,13.9036009,194.03,193.97,13.1336009]
["bitfinex","SOLUSD",1755045639731,0.06,194.03,194.01,26.0]
["bitfinex","SOLUSD",1755045639896,0.06,194.05,194.02,13.8436009]
["bitfinex","SOLUSD",1755045640106,5.15117491,194.14,194.04,13.1336009]
["bitfinex","SOLUSD",1755045640421,5.86065188,194.16,194.13,13.1336009]
["bitfinex","SOLUSD",1755045640622,5.15065188,194.16,194.13,13.1336009]
["bitfinex","SOLUSD",1755045640833,0.71,194.15,194.01,0.51543734]
["bitfinex","SOLUSD",1755045640994,0.71,194.15,194.06,0.71]
["bitfinex","SOLUSD",1755045640995,19.84517653,194.14,194.06,0.71]
["bitfinex","SOLUSD",1755045641193,5.15065188,194.16,194.03,26.0]
["bitfinex","SOLUSD",1755045641194,19.84517653,194.09,194.03,19.84517653]
["bitfinex","SOLUSD",1755045641406,18.02663045,194.16,194.03,0.71]
["bitfinex","SOLUSD",1755045641600,19.84517653,194.1,194.03,0.71]
["bitfinex","SOLUSD",1755045641805,19.84517653,194.09,194.03,20.55517653]
["bitfinex","SOLUSD",1755045642125,19.84517653,194.07,194.01,19.84517653]
["bitfinex","SOLUSD",1755045642502,5.15304544,194.06,194.01,19.84517653]
["bitfinex","SOLUSD",1755045643110,5.86304544,194.06,193.98,26.71]
["bitfinex","SOLUSD",1755045643313,5.15304544,194.06,194.02,19.84517653]
["bitfinex","SOLUSD",1755045643618,5.15266151,194.08,194.05,19.84517653]
["bitfinex","SOLUSD",1755045644398,37.87618986,194.11,193.97,38.86]
["bitfinex","SOLUSD",1755045644596,19.84517653,194.06,194.0,19.84517653]
["bitfinex","SOLUSD",1755045644818,19.84517653,194.07,194.0,19.84517653]
["bitfinex","SOLUSD",1755045645019,19.84517653,194.06,194.0,19.84517653]
["bitfinex","SOLUSD",1755045645901,19.84517653,194.06,193.98,39.55]
["bitfinex","SOLUSD",1755045645902,19.84517653,194.05,193.98,59.39517653]
["bitfinex","SOLUSD",1755045646521,5.15357658,194.04,193.98,59.39517653]
["bitfinex","SOLUSD",1755045647020,5.15357658,194.04,193.99,19.84517653]
["bitfinex","SOLUSD",1755045647200,5.15357658,194.04,194.01,19.84517653]
["bitfinex","SOLUSD",1755045647733,5.15357658,194.04,194.0,20.55517653]
["bitfinex","SOLUSD",1755045647895,5.15357658,194.04,193.98,38.84]
["bitfinex","SOLUSD",1755045648095,5.15357658,194.04,194.0,19.84517653]
["bitfinex","SOLUSD",1755045648313,5.15357658,194.04,193.99,19.84517653]
["bitfinex","SOLUSD",1755045648521,5.153311,194.05,193.99,20.55517653]
["bitfinex","SOLUSD",1755045648906,19.84517653,194.03,193.95,0.71]
["bitfinex","SOLUSD",1755045649105,19.84517653,194.02,193.95,20.55517653]
["bitfinex","SOLUSD",1755045649307,20.55517653,194.03,193.97,19.84517653]
["bitfinex","SOLUSD",1755045649506,19.84517653,193.99,193.93,19.84517653]
["bitfinex","SOLUSD",1755045649706,19.84517653,193.97,193.89,0.71]
["bitfinex","SOLUSD",1755045649918,19.84517653,193.96,193.9,58.58517653]
["bitfinex","SOLUSD",1755045650352,19.84517653,193.96,193.9,38.74]
["bitfinex","SOLUSD",1755045650505,5.15676567,193.92,193.9,38.74]
["bitfinex","SOLUSD",1755045651004,5.15676567,193.92,193.86,0.71]
["bitfinex","SOLUSD",1755045651211,20.55517653,193.91,193.85,0.2]
["bitfinex","SOLUSD",1755045652599,5.15729757,193.9,193.85,0.2]
["bitfinex","SOLUSD",1755045652803,25.0024741,193.9,193.85,0.2]
["bitfinex","SOLUSD",1755045653026,0.71,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755045653210,0.71,193.93,193.87,19.84517653]
["bitfinex","SOLUSD",1755045653416,25.0019422,193.92,193.86,20.58517653]
["bitfinex","SOLUSD",1755045653706,25.0019422,193.92,193.86,19.87517653]
["bitfinex","SOLUSD",1755045653905,0.71,193.93,193.86,19.87517653]
["bitfinex","SOLUSD",1755045654218,0.71,193.93,193.87,19.84517653]
["bitfinex","SOLUSD",1755045654532,19.84517653,193.92,193.86,0.03]
["bitfinex","SOLUSD",1755045654703,25.00207901,193.92,193.86,0.03]
["bitfinex","SOLUSD",1755045655540,19.84517653,193.91,193.86,0.03]
["bitfinex","SOLUSD",1755045655711,20.55517653,193.91,193.86,0.03]
["bitfinex","SOLUSD",1755045655908,5.15690248,193.92,193.86,0.03]
["bitfinex","SOLUSD",1755045655909,19.84517653,193.89,193.86,0.03]
["bitfinex","SOLUSD",1755045656107,20.55517653,193.9,193.86,0.03]
["bitfinex","SOLUSD",1755045656308,20.55517653,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755045656726,0.71,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755045657123,5.86784395,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755045657739,20.55517653,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045657942,0.71,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045658434,20.55517653,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045658822,25.71327216,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045661342,5.86809563,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045661522,25.71327216,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045662223,5.15809563,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045662428,25.71327216,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045662815,5.86809563,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045663015,25.71327216,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045664744,19.003191,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045667330,5.86809563,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045667546,19.003191,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755045667941,28.24131094,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045668153,28.95131094,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045668355,15.81621557,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045669546,20.97457727,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045670657,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045671235,18.29345707,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045671443,19.00345707,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045671636,18.29345707,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045672163,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045672352,19.00345707,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045672537,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755045672957,13.13509537,193.94,193.85,13.82509538]
["bitfinex","SOLUSD",1755045673172,37.1,194.02,193.85,13.82509538]
["bitfinex","SOLUSD",1755045673173,0.71,193.97,193.92,13.13509537]
["bitfinex","SOLUSD",1755045673460,13.13509537,193.99,193.93,13.13509537]
["bitfinex","SOLUSD",1755045673634,13.13509537,193.96,193.9,13.13509537]
["bitfinex","SOLUSD",1755045673835,5.2154364,193.97,193.94,13.13509537]
["bitfinex","SOLUSD",1755045674032,0.06,193.97,193.96,13.13509537]
["bitfinex","SOLUSD",1755045674264,0.06,193.97,193.96,13.82509537]
["bitfinex","SOLUSD",1755045675054,0.06,193.97,193.93,13.13509537]
["bitfinex","SOLUSD",1755045675463,0.06,193.97,193.93,13.82509537]
["bitfinex","SOLUSD",1755045675641,0.06,193.97,193.9,13.82509537]
["bitfinex","SOLUSD",1755045675842,13.19509537,193.93,193.89,0.69]
["bitfinex","SOLUSD",1755045676044,13.13509537,193.9,193.85,1e-08]
["bitfinex","SOLUSD",1755045676242,0.06,193.93,193.88,13.13509537]
["bitfinex","SOLUSD",1755045676448,0.06,193.93,193.9,13.13509537]
["bitfinex","SOLUSD",1755045676671,0.06,193.93,193.89,13.13509537]
["bitfinex","SOLUSD",1755045676871,0.06,193.93,193.92,13.13509537]
["bitfinex","SOLUSD",1755045677058,0.06,193.93,193.92,13.82509537]
["bitfinex","SOLUSD",1755045677583,0.06,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755045677751,13.90509537,193.93,193.85,0.69000001]
["bitfinex","SOLUSD",1755045677956,13.13509537,193.89,193.85,1e-08]
["bitfinex","SOLUSD",1755045678256,13.13509537,193.88,193.85,1e-08]
["bitfinex","SOLUSD",1755045678480,13.13509537,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1755045678787,13.13509537,193.9,193.85,1e-08]
["bitfinex","SOLUSD",1755045678988,0.06,193.93,193.87,13.13509537]
["bitfinex","SOLUSD",1755045679149,0.06,193.93,193.92,13.13509537]
["bitfinex","SOLUSD",1755045679352,0.06,193.93,193.91,13.13509537]
["bitfinex","SOLUSD",1755045679580,0.06,193.93,193.92,13.13509537]
["bitfinex","SOLUSD",1755045680356,0.06,193.93,193.92,13.82509537]
["bitfinex","SOLUSD",1755045681156,0.06,193.93,193.92,13.13509537]
["bitfinex","SOLUSD",1755045681377,0.06,193.93,193.92,13.82509537]
["bitfinex","SOLUSD",1755045682085,0.06,193.97,193.92,26.96019074]
["bitfinex","SOLUSD",1755045682270,0.06,193.97,193.96,13.13509537]
["bitfinex","SOLUSD",1755045682661,0.06,193.97,193.96,20.5628638]
["bitfinex","SOLUSD",1755045684870,0.06,193.97,193.96,59.2028638]
["bitfinex","SOLUSD",1755045689265,5.92277992,194.07,193.99,26.0]
["bitfinex","SOLUSD",1755045689266,0.06,194.07,193.99,26.0]
["bitfinex","SOLUSD",1755045689472,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045689673,0.06,194.07,194.06,58.3928638]
["bitfinex","SOLUSD",1755045690066,0.06,194.07,194.06,59.0828638]
["bitfinex","SOLUSD",1755045690269,0.06,194.07,194.06,58.3928638]
["bitfinex","SOLUSD",1755045691066,0.06,194.07,194.06,59.0828638]
["bitfinex","SOLUSD",1755045691572,0.06,194.07,194.06,58.3928638]
["bitfinex","SOLUSD",1755045692794,0.75,194.07,194.02,58.3728638]
["bitfinex","SOLUSD",1755045692969,0.69,194.06,194.03,19.8728638]
["bitfinex","SOLUSD",1755045693175,0.69,194.05,194.03,19.8728638]
["bitfinex","SOLUSD",1755045693374,0.69,194.04,194.02,38.5]
["bitfinex","SOLUSD",1755045693592,0.69,194.03,194.01,58.3728638]
["bitfinex","SOLUSD",1755045693799,0.06,194.07,194.01,58.3728638]
["bitfinex","SOLUSD",1755045693974,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045694178,0.06,194.07,194.06,58.3728638]
["bitfinex","SOLUSD",1755045694393,0.06,194.07,194.06,59.0428638]
["bitfinex","SOLUSD",1755045694813,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045694987,0.06,194.07,194.01,0.51543734]
["bitfinex","SOLUSD",1755045694988,0.06,194.07,194.02,26.0]
["bitfinex","SOLUSD",1755045695174,0.06,194.07,194.02,19.8728638]
["bitfinex","SOLUSD",1755045695175,0.69,194.06,194.02,19.8728638]
["bitfinex","SOLUSD",1755045695378,0.69,194.05,194.02,38.54]
["bitfinex","SOLUSD",1755045695683,0.69,194.04,194.02,38.54]
["bitfinex","SOLUSD",1755045695882,0.06,194.07,194.03,20.5428638]
["bitfinex","SOLUSD",1755045696084,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045696295,0.06,194.07,194.06,58.4328638]
["bitfinex","SOLUSD",1755045697293,0.06,194.07,194.06,38.56]
["bitfinex","SOLUSD",1755045697499,0.06,194.07,194.06,58.4328638]
["bitfinex","SOLUSD",1755045697700,0.75,194.07,193.99,26.03]
["bitfinex","SOLUSD",1755045698018,19.8728638,194.06,194.0,58.4128638]
["bitfinex","SOLUSD",1755045698215,5.153311,194.05,194.0,58.4128638]
["bitfinex","SOLUSD",1755045698500,5.21297698,194.07,194.04,19.8728638]
["bitfinex","SOLUSD",1755045698707,5.21297698,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045698882,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045699698,5.21282821,194.07,194.04,38.58]
["bitfinex","SOLUSD",1755045699902,5.21282821,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045700278,0.06,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045701987,0.75,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045702592,5.90277992,194.07,194.06,19.8728638]
["bitfinex","SOLUSD",1755045702829,5.21277992,194.07,194.06,13.09892152]
["bitfinex","SOLUSD",1755045703905,5.90277992,194.07,194.05,13.09892152]
["bitfinex","SOLUSD",1755045704110,0.69,194.06,194.05,13.09892152]
["bitfinex","SOLUSD",1755045704420,0.69,194.06,193.99,0.03]
["bitfinex","SOLUSD",1755045704628,5.153311,194.05,194.0,51.57892152]
["bitfinex","SOLUSD",1755045704786,18.0365885,194.05,194.0,51.57892152]
["bitfinex","SOLUSD",1755045704979,18.0365885,194.05,194.0,38.48]
["bitfinex","SOLUSD",1755045704980,0.69,194.04,194.0,38.48]
["bitfinex","SOLUSD",1755045705185,13.09892152,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755045705406,0.69,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755045705607,0.69,194.03,193.99,13.12892152]
["bitfinex","SOLUSD",1755045705822,0.69,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755045706290,0.69,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755045706612,5.15463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045706922,5.84463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045707290,18.94356069,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045708589,5.84463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045711605,18.94356069,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045711810,5.84463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045712890,13.57506862,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755045713092,5.15410782,194.02,194.0,13.09892152]
["bitfinex","SOLUSD",1755045713299,5.15410782,194.02,193.99,13.12892152]
["bitfinex","SOLUSD",1755045713504,5.84410782,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755045713824,0.69,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755045714297,5.84463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045714620,5.15463917,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755045716214,5.15463917,194.0,193.99,1.03]
["bitfinex","SOLUSD",1755045716522,0.69,194.03,193.99,1.03]
["bitfinex","SOLUSD",1755045716523,5.15410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045716706,5.84410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045717016,5.84410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045717199,5.15410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045717598,5.84410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045718532,5.84410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045718699,5.84410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045719018,0.69,194.01,193.99,1.03]
["bitfinex","SOLUSD",1755045719752,5.15410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045719895,5.84410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045720094,5.84410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045720389,0.69,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045720593,18.09788955,194.04,193.99,14.12892152]
["bitfinex","SOLUSD",1755045720815,5.21357658,194.04,194.02,13.09892152]
["bitfinex","SOLUSD",1755045721034,5.21357658,194.04,193.99,1.03]
["bitfinex","SOLUSD",1755045721204,0.69,194.03,193.99,14.12892152]
["bitfinex","SOLUSD",1755045721396,0.69,194.03,193.99,1.03]
["bitfinex","SOLUSD",1755045721735,18.09751803,194.04,194.0,13.09892152]
["bitfinex","SOLUSD",1755045721945,18.78751803,194.04,194.0,13.09892152]
["bitfinex","SOLUSD",1755045722806,0.68,194.03,193.99,14.12892152]
["bitfinex","SOLUSD",1755045723118,0.68,194.03,193.99,1.03]
["bitfinex","SOLUSD",1755045723928,0.68,194.03,193.99,14.12892152]
["bitfinex","SOLUSD",1755045724638,0.68,194.03,194.0,13.09892152]
["bitfinex","SOLUSD",1755045724811,5.15410782,194.02,194.0,13.09892152]
["bitfinex","SOLUSD",1755045725633,5.15410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045725827,5.15410782,194.02,193.99,14.12892152]
["bitfinex","SOLUSD",1755045727041,5.15410782,194.02,193.99,1.03]
["bitfinex","SOLUSD",1755045727425,13.09892152,194.0,193.99,1.03]
["bitfinex","SOLUSD",1755045727623,13.77892152,194.0,193.99,1.03]
["bitfinex","SOLUSD",1755045728027,13.77892152,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755045728028,0.68,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755045728212,0.68,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755045728417,13.09892152,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045728634,28.20513709,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045728826,34.04030772,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045729340,20.9413862,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045729539,34.04030772,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045729924,18.93409215,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1755045730122,31.82201874,193.98,193.93,0.03]
["bitfinex","SOLUSD",1755045730327,0.68,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755045730523,58.26426222,193.98,193.93,0.03]
["bitfinex","SOLUSD",1755045730836,20.10426222,193.98,193.93,13.83892152]
["bitfinex","SOLUSD",1755045731138,0.68,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755045731359,13.09892152,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755045731522,13.09892152,193.93,193.87,38.89]
["bitfinex","SOLUSD",1755045731845,13.09892152,193.92,193.87,38.18]
["bitfinex","SOLUSD",1755045732020,0.68,193.91,193.86,13.09892152]
["bitfinex","SOLUSD",1755045732344,13.09892152,193.92,193.84,0.03]
["bitfinex","SOLUSD",1755045732542,0.68,193.91,193.84,0.03]
["bitfinex","SOLUSD",1755045732716,13.09892152,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755045733052,33.36349879,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755045733226,5.8383617,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755045733418,20.94457727,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755045733735,5.1583617,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755045734532,0.68,193.89,193.84,13.12892152]
["bitfinex","SOLUSD",1755045734714,5.15729757,193.9,193.85,0.71000001]
["bitfinex","SOLUSD",1755045735043,5.15729757,193.9,193.88,13.09892152]
["bitfinex","SOLUSD",1755045735242,5.15623388,193.94,193.88,0.71]
["bitfinex","SOLUSD",1755045735418,5.15623388,193.94,193.9,13.09892152]
["bitfinex","SOLUSD",1755045735622,5.15623388,193.94,193.91,13.09892152]
["bitfinex","SOLUSD",1755045736220,5.15623388,193.94,193.88,0.71]
["bitfinex","SOLUSD",1755045736521,5.15623388,193.94,193.93,13.09892152]
["bitfinex","SOLUSD",1755045736842,5.1554364,193.97,193.93,13.09892152]
["bitfinex","SOLUSD",1755045737039,5.1554364,193.97,193.94,13.09892152]
["bitfinex","SOLUSD",1755045737359,5.1554364,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755045737525,5.1554364,193.97,193.93,13.09892152]
["bitfinex","SOLUSD",1755045737837,0.68,193.96,193.91,13.09892152]
["bitfinex","SOLUSD",1755045738147,0.68,193.95,193.89,13.09892152]
["bitfinex","SOLUSD",1755045739140,5.15649976,193.93,193.88,0.71]
["bitfinex","SOLUSD",1755045739343,5.15649976,193.93,193.9,13.09892152]
["bitfinex","SOLUSD",1755045739556,5.15566083,193.97,193.92,13.09892152]
["bitfinex","SOLUSD",1755045739846,5.15566083,193.97,193.96,13.09892152]
["bitfinex","SOLUSD",1755045740227,5.15463917,194.0,193.96,13.09892152]
["bitfinex","SOLUSD",1755045741070,5.15463917,194.0,193.97,14.09892152]
["bitfinex","SOLUSD",1755045741342,5.15384218,194.03,193.99,13.09892152]
["bitfinex","SOLUSD",1755045741526,5.15384218,194.03,194.01,13.09892152]
["bitfinex","SOLUSD",1755045741733,5.15384218,194.03,193.97,1.0]
["bitfinex","SOLUSD",1755045741734,18.03844765,194.03,193.97,1.0]
["bitfinex","SOLUSD",1755045741925,18.03844765,194.03,193.98,13.09892152]
["bitfinex","SOLUSD",1755045742321,15.78621557,194.02,193.97,1.0]
["bitfinex","SOLUSD",1755045742559,15.78621557,194.02,193.97,14.09892152]
["bitfinex","SOLUSD",1755045742855,0.68,194.01,193.97,1.0]
["bitfinex","SOLUSD",1755045743027,5.15490489,193.99,193.97,1.0]
["bitfinex","SOLUSD",1755045743422,5.83490489,193.99,193.97,1.0]
["bitfinex","SOLUSD",1755045743619,5.15490489,193.99,193.97,1.0]
["bitfinex","SOLUSD",1755045743856,0.68,193.98,193.97,1.0]
["bitfinex","SOLUSD",1755045744224,13.77892152,193.98,193.97,1.0]
["bitfinex","SOLUSD",1755045744548,0.68,193.98,193.97,1.0]
["bitfinex","SOLUSD",1755045744753,15.10621557,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755045745062,31.15039399,193.89,193.83,0.74]
["bitfinex","SOLUSD",1755045745262,13.09892152,193.88,193.83,0.74]
["bitfinex","SOLUSD",1755045745429,13.77892152,193.88,193.83,0.03]
["bitfinex","SOLUSD",1755045745829,28.20513709,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755045746454,15.10621557,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755045746634,13.09892152,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755045746954,15.78621557,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755045747159,15.10621557,193.83,193.81,1e-08]
["bitfinex","SOLUSD",1755045747361,28.20513709,193.82,193.73,0.2]
["bitfinex","SOLUSD",1755045747552,15.10621557,193.81,193.73,0.2]
["bitfinex","SOLUSD",1755045747758,13.09892152,193.76,193.73,0.2]
["bitfinex","SOLUSD",1755045748054,44.05612876,193.84,193.75,13.09892152]
["bitfinex","SOLUSD",1755045748253,44.05612876,193.84,193.73,0.2]
["bitfinex","SOLUSD",1755045748254,5.15889393,193.84,193.82,13.09892152]
["bitfinex","SOLUSD",1755045748553,5.15889393,193.84,193.8,0.71]
["bitfinex","SOLUSD",1755045748849,5.15889393,193.84,193.74,26.0]
["bitfinex","SOLUSD",1755045748850,5.15809563,193.87,193.83,19.90708895]
["bitfinex","SOLUSD",1755045749027,5.15809563,193.87,193.84,0.71]
["bitfinex","SOLUSD",1755045749226,20.26351314,193.9,193.86,19.90708895]
["bitfinex","SOLUSD",1755045749433,20.26351314,193.9,193.85,0.71]
["bitfinex","SOLUSD",1755045749626,33.15675708,193.9,193.87,19.90708895]
["bitfinex","SOLUSD",1755045750353,5.15729757,193.9,193.88,19.90708895]
["bitfinex","SOLUSD",1755045750731,5.15729757,193.9,193.87,19.90708895]
["bitfinex","SOLUSD",1755045751130,5.15703161,193.91,193.87,19.90708895]
["bitfinex","SOLUSD",1755045751429,5.83703161,193.91,193.87,19.90708895]
["bitfinex","SOLUSD",1755045751849,0.68,193.9,193.87,19.90708895]
["bitfinex","SOLUSD",1755045752154,0.68,193.9,193.83,19.90708895]
["bitfinex","SOLUSD",1755045752155,35.01330452,193.89,193.83,19.90708895]
["bitfinex","SOLUSD",1755045752457,15.10621557,193.89,193.84,19.90708895]
["bitfinex","SOLUSD",1755045752636,35.68330452,193.89,193.83,19.90708895]
["bitfinex","SOLUSD",1755045752838,35.68330452,193.89,193.82,0.71]
["bitfinex","SOLUSD",1755045753153,35.68330452,193.89,193.83,19.90708895]
["bitfinex","SOLUSD",1755045753342,5.15782958,193.88,193.84,19.90708895]
["bitfinex","SOLUSD",1755045753649,5.15782958,193.88,193.85,20.61708895]
["bitfinex","SOLUSD",1755045753851,20.26298124,193.92,193.87,19.90708895]
["bitfinex","SOLUSD",1755045754260,33.82489543,193.92,193.87,19.90708895]
["bitfinex","SOLUSD",1755045754440,33.15489543,193.92,193.87,19.90708895]
["bitfinex","SOLUSD",1755045754755,33.82489543,193.92,193.87,19.90708895]
["bitfinex","SOLUSD",1755045754934,0.67,193.91,193.85,19.90708895]
["bitfinex","SOLUSD",1755045755129,0.67,193.91,193.76,79.602722]
["bitfinex","SOLUSD",1755045755130,35.01330452,193.9,193.81,0.71]
["bitfinex","SOLUSD",1755045755357,18.72147247,193.89,193.86,19.90708895]
["bitfinex","SOLUSD",1755045755665,18.72147247,193.89,193.81,0.71]
["bitfinex","SOLUSD",1755045755860,20.57708895,193.88,193.79,26.0]
["bitfinex","SOLUSD",1755045756032,20.57708895,193.88,193.83,19.90708895]
["bitfinex","SOLUSD",1755045756033,0.67,193.88,193.83,19.90708895]
["bitfinex","SOLUSD",1755045756369,20.62160083,193.91,193.87,19.90708895]
["bitfinex","SOLUSD",1755045756663,20.62160083,193.91,193.79,26.0]
["bitfinex","SOLUSD",1755045756664,20.62160083,193.91,193.9,19.90708895]
["bitfinex","SOLUSD",1755045756846,20.62160083,193.91,193.9,20.61708895]
["bitfinex","SOLUSD",1755045756847,15.464317,193.91,193.9,20.61708895]
["bitfinex","SOLUSD",1755045757232,0.06,193.95,193.9,0.71]
["bitfinex","SOLUSD",1755045757431,0.73,193.95,193.91,19.90708895]
["bitfinex","SOLUSD",1755045757664,0.73,193.95,193.9,19.90708895]
["bitfinex","SOLUSD",1755045757841,0.73,193.95,193.91,19.90708895]
["bitfinex","SOLUSD",1755045758039,0.06,193.95,193.91,19.90708895]
["bitfinex","SOLUSD",1755045758343,0.06,193.95,193.92,19.90708895]
["bitfinex","SOLUSD",1755045758549,0.06,193.95,193.93,19.90708895]
["bitfinex","SOLUSD",1755045759241,0.06,193.95,193.93,0.71]
["bitfinex","SOLUSD",1755045759447,0.06,193.95,193.93,20.61708895]
["bitfinex","SOLUSD",1755045759841,0.06,193.95,193.93,19.90708895]
["bitfinex","SOLUSD",1755045762045,0.06,193.95,193.94,19.90708895]
["bitfinex","SOLUSD",1755045762242,0.06,193.95,193.85,38.04]
["bitfinex","SOLUSD",1755045762243,0.06,193.95,193.88,26.0]
["bitfinex","SOLUSD",1755045762462,0.06,193.95,193.94,19.90708895]
["bitfinex","SOLUSD",1755045762645,0.06,193.95,193.89,0.71]
["bitfinex","SOLUSD",1755045762853,0.06,193.95,193.93,19.90708895]
["bitfinex","SOLUSD",1755045763453,0.06,193.95,193.92,19.90708895]
["bitfinex","SOLUSD",1755045764264,0.06,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755045764265,0.06,193.95,193.94,19.90708895]
["bitfinex","SOLUSD",1755045764782,0.06,193.95,193.94,20.61708895]
["bitfinex","SOLUSD",1755045765276,0.06,193.95,193.94,19.90708895]
["bitfinex","SOLUSD",1755045765448,0.06,193.95,193.94,20.61708895]
["bitfinex","SOLUSD",1755045766147,0.06,193.95,193.94,19.90708895]
["bitfinex","SOLUSD",1755045766465,0.06,193.95,193.94,20.61708895]
["bitfinex","SOLUSD",1755045768767,0.06,193.95,193.94,13.81888412]
["bitfinex","SOLUSD",1755045770369,0.06,193.95,193.94,13.10888412]
["bitfinex","SOLUSD",1755045770575,0.06,193.95,193.93,13.10888412]
["bitfinex","SOLUSD",1755045770971,0.06,193.95,193.91,13.10888412]
["bitfinex","SOLUSD",1755045771955,0.06,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755045772156,0.06,193.95,193.88,63.98]
["bitfinex","SOLUSD",1755045772358,0.06,193.95,193.92,0.71]
["bitfinex","SOLUSD",1755045772676,0.06,193.95,193.93,0.71]
["bitfinex","SOLUSD",1755045773377,0.06,193.95,193.93,38.69]
["bitfinex","SOLUSD",1755045773766,0.06,193.95,193.94,0.71]
["bitfinex","SOLUSD",1755045776971,0.06,193.97,193.94,0.71]
["bitfinex","SOLUSD",1755045776972,0.06,193.97,193.96,26.0]
["bitfinex","SOLUSD",1755045777295,0.06,193.97,193.96,26.71]
["bitfinex","SOLUSD",1755045777786,0.06,193.99,193.96,26.71]
["bitfinex","SOLUSD",1755045777991,0.06,193.99,193.97,1.22554364]
["bitfinex","SOLUSD",1755045778157,0.06,193.99,193.98,37.98]
["bitfinex","SOLUSD",1755045778481,0.06,194.01,194.0,26.0]
["bitfinex","SOLUSD",1755045778656,0.06,194.01,194.0,26.51546391]
["bitfinex","SOLUSD",1755045778856,0.06,194.01,194.0,26.71]
["bitfinex","SOLUSD",1755045780157,0.06,194.01,194.0,26.0]
["bitfinex","SOLUSD",1755045780358,0.06,194.01,194.0,26.71]
["bitfinex","SOLUSD",1755045780559,0.06,194.01,194.0,38.67]
["bitfinex","SOLUSD",1755045781271,0.06,194.01,194.0,41.19943904]
["bitfinex","SOLUSD",1755045784286,0.06,194.01,194.0,41.71490295]
["bitfinex","SOLUSD",1755045784479,0.06,194.01,194.0,67.71490295]
["bitfinex","SOLUSD",1755045785070,0.06,194.01,194.0,41.71490295]
["bitfinex","SOLUSD",1755045785385,0.06,194.04,194.03,26.0]
["bitfinex","SOLUSD",1755045785563,0.74,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045787076,0.06,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045787401,0.74,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045788795,5.89357658,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045788977,0.74,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045789296,0.06,194.04,194.03,37.96]
["bitfinex","SOLUSD",1755045789487,0.06,194.04,194.03,38.67]
["bitfinex","SOLUSD",1755045790978,0.06,194.11,194.09,15.10621557]
["bitfinex","SOLUSD",1755045791196,0.1,194.15,194.14,26.0]
["bitfinex","SOLUSD",1755045791406,0.1,194.21,194.18,26.0]
["bitfinex","SOLUSD",1755045791584,0.68,194.3,194.2,15.10621557]
["bitfinex","SOLUSD",1755045791894,0.68,194.3,194.23,26.0]
["bitfinex","SOLUSD",1755045792088,0.68,194.3,194.24,38.0]
["bitfinex","SOLUSD",1755045792287,0.68,194.3,194.23,26.0]
["bitfinex","SOLUSD",1755045792288,13.79861125,194.3,194.25,38.0]
["bitfinex","SOLUSD",1755045792474,13.11861125,194.26,194.14,0.48]
["bitfinex","SOLUSD",1755045792674,13.11861125,194.22,194.15,38.0]
["bitfinex","SOLUSD",1755045793018,0.68,194.24,194.15,38.0]
["bitfinex","SOLUSD",1755045793293,5.14747516,194.27,194.15,38.0]
["bitfinex","SOLUSD",1755045793495,15.2011761,194.32,194.22,26.0]
["bitfinex","SOLUSD",1755045793683,14.5211761,194.32,194.26,26.0]
["bitfinex","SOLUSD",1755045793881,14.5211761,194.32,194.27,38.3]
["bitfinex","SOLUSD",1755045794202,0.68,194.31,194.28,38.32]
["bitfinex","SOLUSD",1755045794405,9.375,194.32,194.28,38.32]
["bitfinex","SOLUSD",1755045794990,14.52117762,194.32,194.28,38.32]
["bitfinex","SOLUSD",1755045795205,9.375,194.32,194.28,38.32]
["bitfinex","SOLUSD",1755045795509,14.52123754,194.32,194.28,38.32]
["bitfinex","SOLUSD",1755045796002,0.06,194.3,194.28,38.32]
["bitfinex","SOLUSD",1755045796812,0.06,194.3,194.27,2.62905924]
["bitfinex","SOLUSD",1755045797123,5.14694528,194.29,194.28,38.26]
["bitfinex","SOLUSD",1755045797496,5.20669494,194.3,194.28,38.26]
["bitfinex","SOLUSD",1755045798729,5.88669494,194.3,194.28,38.26]
["bitfinex","SOLUSD",1755045800099,0.68,194.29,194.28,38.26]
["bitfinex","SOLUSD",1755045800319,0.68,194.29,194.21,26.48]
["bitfinex","SOLUSD",1755045800622,0.68,194.29,194.18,9.99999999]
["bitfinex","SOLUSD",1755045800623,5.20669494,194.3,194.25,26.0]
["bitfinex","SOLUSD",1755045800825,5.20669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045801137,5.88669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045801804,5.20669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045802129,0.68,194.29,194.26,38.18]
["bitfinex","SOLUSD",1755045802827,5.20669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045803616,5.88669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045803819,5.20669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045805217,5.88669494,194.3,194.26,38.18]
["bitfinex","SOLUSD",1755045805811,0.68,194.29,194.26,38.18]
["bitfinex","SOLUSD",1755045806010,0.68,194.28,194.26,38.18]
["bitfinex","SOLUSD",1755045806427,0.68,194.28,194.24,2.58341131]
["bitfinex","SOLUSD",1755045806428,0.68,194.27,194.21,26.0]
["bitfinex","SOLUSD",1755045806608,0.68,194.27,194.22,38.06]
["bitfinex","SOLUSD",1755045806808,0.68,194.26,194.22,38.06]
["bitfinex","SOLUSD",1755045807023,13.11861125,194.28,194.22,38.06]
["bitfinex","SOLUSD",1755045807235,0.68,194.25,194.21,2.55011603]
["bitfinex","SOLUSD",1755045807442,13.11861125,194.23,194.15,37.06]
["bitfinex","SOLUSD",1755045807729,0.68,194.22,194.16,38.04]
["bitfinex","SOLUSD",1755045807932,5.14906544,194.21,194.16,38.04]
["bitfinex","SOLUSD",1755045808223,25.98868695,194.25,194.17,0.48]
["bitfinex","SOLUSD",1755045808224,5.14827018,194.24,194.17,0.48]
["bitfinex","SOLUSD",1755045808434,5.14827018,194.24,194.21,0.03]
["bitfinex","SOLUSD",1755045808642,5.14827018,194.24,194.22,38.04]
["bitfinex","SOLUSD",1755045808810,5.14747516,194.27,194.22,38.04]
["bitfinex","SOLUSD",1755045809011,5.82747516,194.27,194.22,38.04]
["bitfinex","SOLUSD",1755045809235,0.68,194.26,194.22,38.04]
["bitfinex","SOLUSD",1755045809433,5.14747516,194.27,194.22,38.04]
["bitfinex","SOLUSD",1755045809434,0.68,194.25,194.22,38.04]
["bitfinex","SOLUSD",1755045809933,5.14827018,194.24,194.22,38.04]
["bitfinex","SOLUSD",1755045810235,5.14827018,194.24,194.21,0.03]
["bitfinex","SOLUSD",1755045810411,5.82827018,194.24,194.22,38.02]
["bitfinex","SOLUSD",1755045810616,13.79861125,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755045810957,13.11861125,194.22,194.21,38.05]
["bitfinex","SOLUSD",1755045811235,13.79861125,194.22,194.15,37.06]
["bitfinex","SOLUSD",1755045811412,13.11861125,194.2,194.16,38.02]
["bitfinex","SOLUSD",1755045811732,0.68,194.19,194.16,38.02]
["bitfinex","SOLUSD",1755045811938,5.14986095,194.18,194.16,38.02]
["bitfinex","SOLUSD",1755045812148,5.82986095,194.18,194.16,38.02]
["bitfinex","SOLUSD",1755045812651,5.80986095,194.18,194.16,38.02]
["bitfinex","SOLUSD",1755045812827,0.66,194.17,194.16,38.02]
["bitfinex","SOLUSD",1755045813534,0.66,194.17,194.13,38.02]
["bitfinex","SOLUSD",1755045813736,18.02451333,194.18,194.13,38.02]
["bitfinex","SOLUSD",1755045813737,0.66,194.16,194.13,38.02]
["bitfinex","SOLUSD",1755045813921,5.15092201,194.14,194.13,38.02]
["bitfinex","SOLUSD",1755045814251,5.81092201,194.14,194.12,38.0]
["bitfinex","SOLUSD",1755045814540,5.15092201,194.14,194.11,38.0]
["bitfinex","SOLUSD",1755045814915,5.81092201,194.14,194.11,38.0]
["bitfinex","SOLUSD",1755045815310,5.15092201,194.14,194.11,38.0]
["bitfinex","SOLUSD",1755045815912,5.15012617,194.17,194.11,38.0]
["bitfinex","SOLUSD",1755045816439,5.15012617,194.17,194.11,38.48]
["bitfinex","SOLUSD",1755045816818,5.15012617,194.17,194.12,0.48]
["bitfinex","SOLUSD",1755045817013,5.15012617,194.17,194.13,0.48]
["bitfinex","SOLUSD",1755045817644,0.66,194.16,194.14,38.0]
["bitfinex","SOLUSD",1755045818029,5.1506567,194.15,194.14,38.0]
["bitfinex","SOLUSD",1755045818332,5.8106567,194.15,194.14,38.0]
["bitfinex","SOLUSD",1755045818521,5.1506567,194.15,194.14,38.0]
["bitfinex","SOLUSD",1755045819254,5.14986095,194.18,194.14,38.0]
["bitfinex","SOLUSD",1755045820036,5.15039142,194.16,194.14,38.0]
["bitfinex","SOLUSD",1755045820244,0.66,194.15,194.14,37.98]
["bitfinex","SOLUSD",1755045820839,13.77861125,194.15,194.11,37.98]
["bitfinex","SOLUSD",1755045821032,13.11861125,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755045821228,13.11861125,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755045821430,0.66,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755045821744,13.77861125,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755045821932,0.66,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755045822239,0.66,194.14,194.09,0.03]
["bitfinex","SOLUSD",1755045822445,13.11861125,194.17,194.09,0.03]
["bitfinex","SOLUSD",1755045822446,0.66,194.17,194.09,0.03]
["bitfinex","SOLUSD",1755045822647,13.11861125,194.14,194.09,0.03]
["bitfinex","SOLUSD",1755045822832,13.77861125,194.14,194.09,0.03]
["bitfinex","SOLUSD",1755045823145,18.02358514,194.19,194.09,0.03]
["bitfinex","SOLUSD",1755045823146,5.14959575,194.19,194.1,0.48]
["bitfinex","SOLUSD",1755045823449,5.14959575,194.19,194.11,26.0]
["bitfinex","SOLUSD",1755045823652,25.99083867,194.22,194.12,0.48]
["bitfinex","SOLUSD",1755045823830,25.99083867,194.22,194.13,38.0]
["bitfinex","SOLUSD",1755045824039,0.72,194.23,194.14,0.48]
["bitfinex","SOLUSD",1755045824237,0.72,194.23,194.16,26.0]
["bitfinex","SOLUSD",1755045824445,0.06,194.23,194.16,26.48]
["bitfinex","SOLUSD",1755045825444,5.20860957,194.23,194.16,26.48]
["bitfinex","SOLUSD",1755045825646,0.06,194.23,194.16,26.0]
["bitfinex","SOLUSD",1755045825959,5.14880032,194.22,194.15,26.0]
["bitfinex","SOLUSD",1755045826269,18.26741157,194.22,194.16,38.12]
["bitfinex","SOLUSD",1755045826631,5.14880032,194.22,194.16,38.12]
["bitfinex","SOLUSD",1755045827272,0.66,194.21,194.16,38.12]
["bitfinex","SOLUSD",1755045827443,13.77861125,194.2,194.16,38.12]
["bitfinex","SOLUSD",1755045827946,13.11861125,194.17,194.15,38.12]
["bitfinex","SOLUSD",1755045828154,5.81012617,194.17,194.15,38.12]
["bitfinex","SOLUSD",1755045829542,13.77861125,194.16,194.15,38.12]
["bitfinex","SOLUSD",1755045829749,0.66,194.16,194.15,38.12]
["bitfinex","SOLUSD",1755045830075,5.15012617,194.17,194.15,38.12]
["bitfinex","SOLUSD",1755045830248,18.26873742,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755045830663,5.81012617,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755045830865,18.92873742,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755045831059,5.81012617,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755045831374,5.14906544,194.21,194.16,0.03]
["bitfinex","SOLUSD",1755045832162,0.06,194.22,194.16,0.51]
["bitfinex","SOLUSD",1755045832364,0.06,194.22,194.18,26.0]
["bitfinex","SOLUSD",1755045832668,0.06,194.22,194.19,0.48]
["bitfinex","SOLUSD",1755045832870,0.06,194.22,194.2,38.1]
["bitfinex","SOLUSD",1755045833247,0.06,194.22,194.21,0.48]
["bitfinex","SOLUSD",1755045833977,0.06,194.22,194.21,0.99490654]
["bitfinex","SOLUSD",1755045835068,0.06,194.22,194.21,0.48]
["bitfinex","SOLUSD",1755045835647,0.06,194.22,194.21,16.10112211]
["bitfinex","SOLUSD",1755045835853,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755045836175,0.06,194.3,194.29,41.10621557]
["bitfinex","SOLUSD",1755045836346,0.06,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755045836549,0.06,194.3,194.29,64.52]
["bitfinex","SOLUSD",1755045836753,2.0,194.4,194.29,64.52]
["bitfinex","SOLUSD",1755045836961,7.14413673,194.4,194.3,0.93466803]
["bitfinex","SOLUSD",1755045837167,2.0,194.4,194.31,0.42]
["bitfinex","SOLUSD",1755045838370,2.0,194.4,194.32,0.51461506]
["bitfinex","SOLUSD",1755045838568,2.0,194.4,194.33,38.52]
["bitfinex","SOLUSD",1755045838965,2.0,194.4,194.36,26.0]
["bitfinex","SOLUSD",1755045839150,2.0,194.4,194.37,38.12]
["bitfinex","SOLUSD",1755045839946,7.14412787,194.4,194.37,38.12]
["bitfinex","SOLUSD",1755045840163,2.0,194.4,194.37,38.12]
["bitfinex","SOLUSD",1755045840359,2.0,194.4,194.37,38.54]
["bitfinex","SOLUSD",1755045840967,2.0,194.4,194.37,38.12]
["bitfinex","SOLUSD",1755045841168,2.0,194.4,194.37,38.54]
["bitfinex","SOLUSD",1755045841475,2.0,194.4,194.37,38.12]
["bitfinex","SOLUSD",1755045841649,2.0,194.4,194.38,38.08]
["bitfinex","SOLUSD",1755045841973,7.14412829,194.4,194.39,38.08]
["bitfinex","SOLUSD",1755045842482,7.82412829,194.4,194.39,38.08]
["bitfinex","SOLUSD",1755045843265,2.0,194.4,194.39,38.08]
["bitfinex","SOLUSD",1755045845599,2.0,194.4,194.39,38.5]
["bitfinex","SOLUSD",1755045845882,2.68,194.4,194.38,2.51498328]
["bitfinex","SOLUSD",1755045846084,0.68,194.39,194.3,147.82]
["bitfinex","SOLUSD",1755045846387,0.68,194.39,194.34,26.0]
["bitfinex","SOLUSD",1755045846589,0.68,194.39,194.35,38.06]
["bitfinex","SOLUSD",1755045846774,2.0,194.4,194.35,38.06]
["bitfinex","SOLUSD",1755045846967,2.0,194.4,194.38,26.0]
["bitfinex","SOLUSD",1755045847168,2.0,194.4,194.39,38.06]
["bitfinex","SOLUSD",1755045853097,2.0,194.4,194.39,46.20940831]
["bitfinex","SOLUSD",1755045853280,2.0,194.4,194.39,51.62577704]
["bitfinex","SOLUSD",1755045853600,2.06,194.4,194.39,51.62577704]
["bitfinex","SOLUSD",1755045854795,2.06,194.4,194.38,26.0]
["bitfinex","SOLUSD",1755045854975,2.06,194.4,194.39,37.98]
["bitfinex","SOLUSD",1755045855484,2.74,194.4,194.39,37.98]
["bitfinex","SOLUSD",1755045855881,7.88403292,194.4,194.39,37.98]
["bitfinex","SOLUSD",1755045856593,2.74,194.4,194.39,37.98]
["bitfinex","SOLUSD",1755045856798,2.06,194.4,194.39,37.98]
["bitfinex","SOLUSD",1755045858777,7.88403292,194.4,194.39,37.96]
["bitfinex","SOLUSD",1755045859307,21.00264417,194.4,194.35,2.62437779]
["bitfinex","SOLUSD",1755045859472,21.00264417,194.4,194.32,0.03]
["bitfinex","SOLUSD",1755045859473,13.11861125,194.38,194.32,0.03]
["bitfinex","SOLUSD",1755045859673,13.11861125,194.38,194.33,37.98]
["bitfinex","SOLUSD",1755045859884,0.68,194.37,194.33,37.98]
["bitfinex","SOLUSD",1755045860083,0.68,194.36,194.33,37.98]
["bitfinex","SOLUSD",1755045860794,0.68,194.35,194.33,37.98]
["bitfinex","SOLUSD",1755045861102,0.68,194.34,194.33,40.50385811]
["bitfinex","SOLUSD",1755045861485,0.68,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755045861687,0.68,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045861882,0.68,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045862082,5.82525362,194.36,194.32,37.99]
["bitfinex","SOLUSD",1755045862290,0.68,194.36,194.32,37.99]
["bitfinex","SOLUSD",1755045862697,0.68,194.35,194.32,37.99]
["bitfinex","SOLUSD",1755045862893,0.68,194.34,194.32,37.99]
["bitfinex","SOLUSD",1755045863085,0.68,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045863286,5.14537164,194.35,194.32,37.99]
["bitfinex","SOLUSD",1755045863494,0.68,194.37,194.32,37.99]
["bitfinex","SOLUSD",1755045863679,0.68,194.35,194.32,37.99]
["bitfinex","SOLUSD",1755045864186,14.9200823,194.4,194.32,38.41]
["bitfinex","SOLUSD",1755045864187,0.68,194.39,194.32,38.41]
["bitfinex","SOLUSD",1755045864399,13.79861125,194.39,194.32,37.99]
["bitfinex","SOLUSD",1755045864586,0.68,194.38,194.32,37.99]
["bitfinex","SOLUSD",1755045864989,5.14482687,194.37,194.32,37.99]
["bitfinex","SOLUSD",1755045865310,0.68,194.36,194.32,37.99]
["bitfinex","SOLUSD",1755045865884,0.68,194.35,194.32,37.99]
["bitfinex","SOLUSD",1755045866108,0.68,194.34,194.32,37.99]
["bitfinex","SOLUSD",1755045866314,0.68,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045867303,5.82588586,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045867697,18.94449711,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045867905,5.82588586,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045868137,18.94449711,194.33,194.32,37.99]
["bitfinex","SOLUSD",1755045868491,18.94449711,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045868800,5.82588586,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045869111,18.94449711,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045869497,5.82588586,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045870216,18.94449711,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045870988,5.82588586,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755045872021,0.68,194.36,194.32,37.95]
["bitfinex","SOLUSD",1755045872223,0.68,194.33,194.32,37.95]
["bitfinex","SOLUSD",1755045872420,0.66,194.35,194.32,37.95]
["bitfinex","SOLUSD",1755045872626,0.66,194.38,194.32,37.95]
["bitfinex","SOLUSD",1755045873833,7.86406692,194.4,194.32,37.95]
["bitfinex","SOLUSD",1755045875303,2.72,194.4,194.32,37.95]
["bitfinex","SOLUSD",1755045875704,2.06,194.4,194.32,64.37]
["bitfinex","SOLUSD",1755045875921,2.06,194.4,194.33,0.42]
["bitfinex","SOLUSD",1755045876124,2.06,194.4,194.36,26.0]
["bitfinex","SOLUSD",1755045876314,2.06,194.4,194.37,38.34]
["bitfinex","SOLUSD",1755045876509,2.72,194.4,194.34,7.72940831]
["bitfinex","SOLUSD",1755045876826,13.77861125,194.39,194.32,0.03]
["bitfinex","SOLUSD",1755045877017,13.77861125,194.39,194.35,37.92]
["bitfinex","SOLUSD",1755045877223,13.77861125,194.38,194.35,37.92]
["bitfinex","SOLUSD",1755045877437,13.11861125,194.38,194.35,37.92]
["bitfinex","SOLUSD",1755045877738,0.66,194.37,194.35,37.92]
["bitfinex","SOLUSD",1755045878528,18.26297693,194.39,194.35,37.92]
["bitfinex","SOLUSD",1755045878713,18.92297693,194.39,194.35,37.92]
["bitfinex","SOLUSD",1755045878920,0.66,194.39,194.35,37.92]
["bitfinex","SOLUSD",1755045879224,0.66,194.38,194.35,37.92]
["bitfinex","SOLUSD",1755045879407,0.66,194.37,194.35,37.92]
["bitfinex","SOLUSD",1755045880428,13.77861125,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755045880644,0.66,194.36,194.33,37.92]
["bitfinex","SOLUSD",1755045881102,5.1443328,194.39,194.33,37.92]
["bitfinex","SOLUSD",1755045881309,2.06,194.4,194.33,38.34]
["bitfinex","SOLUSD",1755045882339,2.06,194.4,194.36,26.0]
["bitfinex","SOLUSD",1755045882536,2.06,194.4,194.37,37.92]
["bitfinex","SOLUSD",1755045883237,2.06,194.4,194.38,0.42]
["bitfinex","SOLUSD",1755045883439,2.06,194.4,194.37,37.92]
["bitfinex","SOLUSD",1755045883629,2.06,194.4,194.39,0.42]
["bitfinex","SOLUSD",1755045884017,2.06,194.4,194.39,26.42]
["bitfinex","SOLUSD",1755045886718,2.06,194.4,194.39,26.0]
["bitfinex","SOLUSD",1755045887247,2.06,194.4,194.39,26.42]
["bitfinex","SOLUSD",1755045887619,2.06,194.4,194.39,26.0]
["bitfinex","SOLUSD",1755045888924,2.72,194.4,194.36,26.0]
["bitfinex","SOLUSD",1755045889124,0.66,194.39,194.37,37.9]
["bitfinex","SOLUSD",1755045890229,2.06,194.4,194.37,37.9]
["bitfinex","SOLUSD",1755045890428,0.66,194.39,194.37,37.9]
["bitfinex","SOLUSD",1755045890663,20.32272207,194.4,194.37,37.9]
["bitfinex","SOLUSD",1755045890853,13.77861125,194.38,194.37,37.9]
["bitfinex","SOLUSD",1755045891961,2.06,194.4,194.37,37.9]
["bitfinex","SOLUSD",1755045892537,2.06,194.4,194.37,38.32]
["bitfinex","SOLUSD",1755045892858,2.06,194.4,194.37,37.9]
["bitfinex","SOLUSD",1755045894749,2.72,194.4,194.33,26.0]
["bitfinex","SOLUSD",1755045894955,0.66,194.39,194.34,26.0]
["bitfinex","SOLUSD",1755045895252,0.66,194.38,194.35,37.9]
["bitfinex","SOLUSD",1755045895734,0.66,194.37,194.35,37.9]
["bitfinex","SOLUSD",1755045895937,0.66,194.36,194.35,37.9]
["bitfinex","SOLUSD",1755045896138,0.66,194.36,194.32,26.03]
["bitfinex","SOLUSD",1755045896335,0.66,194.36,194.33,37.9]
["bitfinex","SOLUSD",1755045897129,0.66,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755045897329,0.66,194.38,194.33,37.9]
["bitfinex","SOLUSD",1755045897536,2.06,194.4,194.33,37.9]
["bitfinex","SOLUSD",1755045897537,7.20409216,194.4,194.33,37.9]
["bitfinex","SOLUSD",1755045898435,7.20409216,194.4,194.33,38.32]
["bitfinex","SOLUSD",1755045898436,2.06,194.4,194.33,38.32]
["bitfinex","SOLUSD",1755045898652,2.06,194.4,194.33,64.32]
["bitfinex","SOLUSD",1755045899840,7.20410122,194.4,194.33,64.32]
["bitfinex","SOLUSD",1755045900042,7.20410122,194.4,194.33,63.9]
["bitfinex","SOLUSD",1755045900043,20.32271247,194.4,194.33,63.9]
["bitfinex","SOLUSD",1755045900237,13.11861125,194.38,194.33,26.0]
["bitfinex","SOLUSD",1755045900447,13.77861125,194.38,194.34,37.9]
["bitfinex","SOLUSD",1755045900861,18.92329194,194.38,194.34,37.9]
["bitfinex","SOLUSD",1755045901055,0.66,194.37,194.34,37.9]
["bitfinex","SOLUSD",1755045901642,18.26329194,194.38,194.34,37.9]
["bitfinex","SOLUSD",1755045901833,0.66,194.37,194.34,37.9]
["bitfinex","SOLUSD",1755045902038,0.66,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755045902337,13.77861125,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755045902541,13.77861125,194.36,194.33,37.9]
["bitfinex","SOLUSD",1755045902542,0.7,194.35,194.33,37.9]
["bitfinex","SOLUSD",1755045902757,18.96329194,194.38,194.33,37.9]
["bitfinex","SOLUSD",1755045902955,5.14468069,194.38,194.33,37.9]
["bitfinex","SOLUSD",1755045903157,13.11861125,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755045903369,13.11861125,194.35,194.33,37.9]
["bitfinex","SOLUSD",1755045903564,18.00608618,194.38,194.33,37.9]
["bitfinex","SOLUSD",1755045903744,5.14468069,194.38,194.33,37.9]
["bitfinex","SOLUSD",1755045903944,2.06,194.4,194.34,0.42]
["bitfinex","SOLUSD",1755045904372,2.06,194.4,194.35,63.9]
["bitfinex","SOLUSD",1755045904550,2.06,194.4,194.36,0.42]
["bitfinex","SOLUSD",1755045904745,2.06,194.4,194.38,26.0]
["bitfinex","SOLUSD",1755045904966,2.06,194.4,194.39,37.9]
["bitfinex","SOLUSD",1755045905271,2.06,194.4,194.39,38.32]
["bitfinex","SOLUSD",1755045905443,2.06,194.4,194.39,37.9]
["bitfinex","SOLUSD",1755045905649,2.06,194.4,194.39,38.32]
["bitfinex","SOLUSD",1755045905968,2.06,194.4,194.39,26.0]
["bitfinex","SOLUSD",1755045906159,2.06,194.4,194.38,26.0]
["bitfinex","SOLUSD",1755045906368,0.7,194.39,194.32,0.03]
["bitfinex","SOLUSD",1755045906670,0.7,194.39,194.33,37.9]
["bitfinex","SOLUSD",1755045906862,13.11861125,194.37,194.32,0.03]
["bitfinex","SOLUSD",1755045907066,5.14456219,194.38,194.32,0.03]
["bitfinex","SOLUSD",1755045907067,13.11861125,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755045907268,13.11861125,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755045907460,13.11861125,194.31,194.28,0.03]
["bitfinex","SOLUSD",1755045907655,13.11861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045908060,13.81861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045908263,0.7,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045908464,13.81861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045908979,18.96555653,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045909554,13.81861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045909753,18.96555653,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045910170,13.81861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045910354,18.96477108,194.32,194.28,0.03]
["bitfinex","SOLUSD",1755045910557,0.7,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045910766,18.26477108,194.32,194.28,0.03]
["bitfinex","SOLUSD",1755045910959,0.7,194.31,194.28,0.03]
["bitfinex","SOLUSD",1755045912179,13.11861125,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755045912569,13.11861125,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045912570,13.81861125,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045912771,18.01153652,194.32,194.26,0.03]
["bitfinex","SOLUSD",1755045912772,13.11861125,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755045913188,13.81861125,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755045913975,13.11861125,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045914257,13.81861125,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755045915897,13.11861125,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755045916065,18.26568219,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045916265,13.11861125,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045916474,18.26563103,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045916766,5.84701978,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755045916985,12.86423269,194.34,194.26,0.03]
["bitfinex","SOLUSD",1755045916986,13.11861125,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755045917174,13.81861125,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755045917889,0.7,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755045918672,18.96509866,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755045919064,0.7,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755045919470,18.26509294,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755045919683,0.7,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755045919885,13.81861125,194.3,194.27,1.0]
["bitfinex","SOLUSD",1755045920065,0.7,194.29,194.27,1.0]
["bitfinex","SOLUSD",1755045920474,13.11861125,194.3,194.27,1.0]
["bitfinex","SOLUSD",1755045920684,0.7,194.31,194.27,1.0]
["bitfinex","SOLUSD",1755045921074,0.7,194.3,194.27,1.0]
["bitfinex","SOLUSD",1755045922099,0.7,194.29,194.27,1.0]
["bitfinex","SOLUSD",1755045922303,0.7,194.28,194.27,1.0]
["bitfinex","SOLUSD",1755045922780,5.84682505,194.3,194.27,1.0]
["bitfinex","SOLUSD",1755045922977,5.14644401,194.31,194.27,1.0]
["bitfinex","SOLUSD",1755045923396,0.06,194.34,194.28,26.51]
["bitfinex","SOLUSD",1755045923601,0.06,194.34,194.29,37.9]
["bitfinex","SOLUSD",1755045923797,0.06,194.34,194.3,7.61963053]
["bitfinex","SOLUSD",1755045924109,0.06,194.34,194.3,0.51]
["bitfinex","SOLUSD",1755045924470,0.06,194.34,194.31,0.51]
["bitfinex","SOLUSD",1755045924996,0.06,194.34,194.32,0.51]
["bitfinex","SOLUSD",1755045925374,0.06,194.34,194.32,26.51]
["bitfinex","SOLUSD",1755045925789,0.06,194.34,194.32,26.0]
["bitfinex","SOLUSD",1755045925982,0.7,194.33,194.27,1.0]
["bitfinex","SOLUSD",1755045926185,0.7,194.33,194.28,37.9]
["bitfinex","SOLUSD",1755045926395,0.06,194.34,194.28,37.9]
["bitfinex","SOLUSD",1755045926583,0.06,194.34,194.29,0.51]
["bitfinex","SOLUSD",1755045926779,0.76,194.34,194.28,60.94339853]
["bitfinex","SOLUSD",1755045926978,0.76,194.34,194.29,37.9]
["bitfinex","SOLUSD",1755045927180,0.06,194.34,194.29,38.41]
["bitfinex","SOLUSD",1755045927691,0.76,194.34,194.29,37.9]
["bitfinex","SOLUSD",1755045929997,0.06,194.34,194.29,38.41]
["bitfinex","SOLUSD",1755045931780,0.76,194.34,194.29,37.9]
["bitfinex","SOLUSD",1755045932008,0.76,194.34,194.27,1.0]
["bitfinex","SOLUSD",1755045932009,0.7,194.33,194.27,1.0]
["bitfinex","SOLUSD",1755045932198,13.11861125,194.32,194.28,37.88]
["bitfinex","SOLUSD",1755045932510,5.20568679,194.34,194.28,37.88]
["bitfinex","SOLUSD",1755045932511,0.65,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045933117,0.06,194.34,194.28,38.39]
["bitfinex","SOLUSD",1755045935810,0.06,194.34,194.28,37.88]
["bitfinex","SOLUSD",1755045936004,0.06,194.34,194.27,1.0]
["bitfinex","SOLUSD",1755045936005,13.11861125,194.3,194.27,1.0]
["bitfinex","SOLUSD",1755045936212,0.65,194.29,194.27,38.88]
["bitfinex","SOLUSD",1755045936421,0.65,194.28,194.27,38.88]
["bitfinex","SOLUSD",1755045936598,13.76861125,194.28,194.27,38.88]
["bitfinex","SOLUSD",1755045937213,0.06,194.34,194.27,39.39]
["bitfinex","SOLUSD",1755045937410,5.20562107,194.34,194.27,39.39]
["bitfinex","SOLUSD",1755045937999,13.17861125,194.34,194.27,38.88]
["bitfinex","SOLUSD",1755045938200,0.65,194.33,194.28,37.88]
["bitfinex","SOLUSD",1755045938415,0.65,194.32,194.28,37.88]
["bitfinex","SOLUSD",1755045938619,0.65,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045938920,0.71,194.34,194.28,37.88]
["bitfinex","SOLUSD",1755045940130,5.14588586,194.33,194.28,37.88]
["bitfinex","SOLUSD",1755045940331,0.65,194.32,194.28,37.88]
["bitfinex","SOLUSD",1755045940505,0.65,194.31,194.27,1.0]
["bitfinex","SOLUSD",1755045940701,0.65,194.31,194.27,38.88]
["bitfinex","SOLUSD",1755045940925,5.14588586,194.33,194.27,38.88]
["bitfinex","SOLUSD",1755045941633,5.79588586,194.33,194.27,1.0]
["bitfinex","SOLUSD",1755045941834,5.79588586,194.33,194.28,37.88]
["bitfinex","SOLUSD",1755045942014,0.65,194.32,194.28,37.88]
["bitfinex","SOLUSD",1755045942221,5.14641552,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045942528,5.79641552,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045942737,5.14641552,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045943031,5.79641552,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045943244,13.11861125,194.33,194.28,37.88]
["bitfinex","SOLUSD",1755045943245,5.14588586,194.33,194.28,37.88]
["bitfinex","SOLUSD",1755045943430,0.65,194.32,194.28,37.88]
["bitfinex","SOLUSD",1755045944139,0.65,194.31,194.28,37.88]
["bitfinex","SOLUSD",1755045944338,5.14588586,194.33,194.19,11.183391]
["bitfinex","SOLUSD",1755045944339,13.11861125,194.29,194.19,11.183391]
["bitfinex","SOLUSD",1755045944511,26.0,194.16,194.1,0.03]
["bitfinex","SOLUSD",1755045944835,15.10621557,194.1,194.05,1e-08]
["bitfinex","SOLUSD",1755045945308,13.11861125,194.13,194.06,0.7]
["bitfinex","SOLUSD",1755045945713,15.10621557,194.14,194.06,0.7]
["bitfinex","SOLUSD",1755045945915,13.11861125,194.12,194.06,0.7]
["bitfinex","SOLUSD",1755045946114,15.10621557,194.07,194.05,1e-08]
["bitfinex","SOLUSD",1755045946338,13.11861125,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755045946523,28.22482682,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755045946835,15.10621557,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755045947657,17.16631957,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755045947942,13.11861125,194.11,194.05,1e-08]
["bitfinex","SOLUSD",1755045948125,15.10621557,194.1,194.05,1e-08]
["bitfinex","SOLUSD",1755045948522,2.059785,194.11,194.06,0.7]
["bitfinex","SOLUSD",1755045948711,15.10621557,194.13,194.07,0.7]
["bitfinex","SOLUSD",1755045949117,15.106216,194.12,194.07,0.7]
["bitfinex","SOLUSD",1755045949318,15.10621557,194.11,194.05,1e-08]
["bitfinex","SOLUSD",1755045949734,28.22482682,194.11,194.05,1e-08]
["bitfinex","SOLUSD",1755045950247,15.106216,194.12,194.06,0.7]
["bitfinex","SOLUSD",1755045950537,15.10621557,194.15,194.06,0.7]
["bitfinex","SOLUSD",1755045950538,13.11861125,194.15,194.06,0.7]
["bitfinex","SOLUSD",1755045950763,15.10621557,194.13,194.06,0.7]
["bitfinex","SOLUSD",1755045951237,15.10621557,194.15,194.06,0.7]
["bitfinex","SOLUSD",1755045951433,2.059361,194.13,194.06,0.7]
["bitfinex","SOLUSD",1755045951635,15.10621557,194.15,194.06,0.7]
["bitfinex","SOLUSD",1755045952429,0.5,194.17,194.06,0.7]
["bitfinex","SOLUSD",1755045952637,15.10621557,194.18,194.06,0.7]
["bitfinex","SOLUSD",1755045952959,15.10621557,194.19,194.09,26.0]
["bitfinex","SOLUSD",1755045953128,15.10621557,194.2,194.09,26.0]
["bitfinex","SOLUSD",1755045953325,15.440439,194.21,194.1,0.7]
["bitfinex","SOLUSD",1755045953528,19.85662993,194.23,194.1,0.7]
["bitfinex","SOLUSD",1755045953743,15.10621557,194.22,194.1,0.7]
["bitfinex","SOLUSD",1755045954520,5.14852153,194.24,194.12,26.0]
["bitfinex","SOLUSD",1755045954853,5.14852153,194.24,194.13,65.62]
["bitfinex","SOLUSD",1755045954854,15.10621557,194.23,194.13,65.62]
["bitfinex","SOLUSD",1755045955154,15.10621557,194.23,194.14,0.7]
["bitfinex","SOLUSD",1755045955456,19.85662993,194.17,194.13,64.92]
["bitfinex","SOLUSD",1755045955628,19.85662993,194.18,194.13,64.92]
["bitfinex","SOLUSD",1755045955958,20.35662993,194.18,194.13,64.92]
["bitfinex","SOLUSD",1755045956428,25.00690615,194.17,194.1,39.58]
["bitfinex","SOLUSD",1755045956749,25.00690615,194.17,194.1,0.7]
["bitfinex","SOLUSD",1755045957350,5.15027622,194.17,194.1,0.7]
["bitfinex","SOLUSD",1755045957546,25.00690615,194.17,194.1,0.7]
["bitfinex","SOLUSD",1755045958273,19.85662993,194.17,194.1,0.7]
["bitfinex","SOLUSD",1755045958439,0.5,194.23,194.12,26.0]
["bitfinex","SOLUSD",1755045958644,30.54427057,194.24,194.13,0.7]
["bitfinex","SOLUSD",1755045958948,15.10621557,194.25,194.15,26.0]
["bitfinex","SOLUSD",1755045959139,15.10621557,194.28,194.19,26.0]
["bitfinex","SOLUSD",1755045959332,0.5,194.3,194.2,0.7]
["bitfinex","SOLUSD",1755045959533,19.85662993,194.29,194.2,0.7]
["bitfinex","SOLUSD",1755045959850,0.06,194.23,194.2,0.7]
["bitfinex","SOLUSD",1755045960148,0.06,194.23,194.21,0.7]
["bitfinex","SOLUSD",1755045960354,0.06,194.21,194.17,0.7]
["bitfinex","SOLUSD",1755045960654,0.06,194.21,194.17,38.88]
["bitfinex","SOLUSD",1755045961037,0.06,194.21,194.17,39.58]
["bitfinex","SOLUSD",1755045961261,0.06,194.21,194.17,38.88]
["bitfinex","SOLUSD",1755045961937,0.06,194.21,194.1,37.04]
["bitfinex","SOLUSD",1755045961938,19.85662993,194.19,194.1,37.04]
["bitfinex","SOLUSD",1755045962147,19.85662993,194.16,194.1,37.74]
["bitfinex","SOLUSD",1755045962352,19.85662993,194.16,194.1,75.92]
["bitfinex","SOLUSD",1755045962659,34.9628455,194.19,194.1,76.63]
["bitfinex","SOLUSD",1755045962872,40.11244125,194.19,194.1,76.63]
["bitfinex","SOLUSD",1755045963030,19.85662993,194.14,194.1,38.88]
["bitfinex","SOLUSD",1755045963456,18.02358514,194.19,194.11,0.71]
["bitfinex","SOLUSD",1755045963457,19.85662993,194.17,194.11,0.71]
["bitfinex","SOLUSD",1755045963642,20.25581132,194.19,194.11,0.71]
["bitfinex","SOLUSD",1755045964949,5.14937549,194.2,194.11,0.71]
["bitfinex","SOLUSD",1755045965150,5.20917039,194.21,194.11,0.71]
["bitfinex","SOLUSD",1755045965760,5.20917039,194.21,194.13,26.0]
["bitfinex","SOLUSD",1755045965938,5.20917039,194.21,194.14,0.71]
["bitfinex","SOLUSD",1755045966555,0.06,194.21,194.14,0.71]
["bitfinex","SOLUSD",1755045967239,0.06,194.21,194.17,26.0]
["bitfinex","SOLUSD",1755045967445,0.06,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755045967736,0.06,194.23,194.21,26.0]
["bitfinex","SOLUSD",1755045967938,0.06,194.23,194.21,26.71]
["bitfinex","SOLUSD",1755045968238,0.06,194.23,194.22,0.71]
["bitfinex","SOLUSD",1755045968441,0.06,194.36,194.22,1.22488003]
["bitfinex","SOLUSD",1755045968644,19.85662993,194.35,194.23,26.71]
["bitfinex","SOLUSD",1755045968863,0.68,194.34,194.23,0.71]
["bitfinex","SOLUSD",1755045969064,15.10621557,194.33,194.24,39.02]
["bitfinex","SOLUSD",1755045969267,19.85662993,194.31,194.25,39.08]
["bitfinex","SOLUSD",1755045969562,34.9628455,194.31,194.26,39.06]
["bitfinex","SOLUSD",1755045969760,19.85662993,194.27,194.19,0.71]
["bitfinex","SOLUSD",1755045969965,15.10621557,194.28,194.2,39.06]
["bitfinex","SOLUSD",1755045970150,19.85662993,194.31,194.21,0.71]
["bitfinex","SOLUSD",1755045970338,15.10621557,194.3,194.21,0.71]
["bitfinex","SOLUSD",1755045970544,15.10621557,194.32,194.21,0.71]
["bitfinex","SOLUSD",1755045970764,5.14641552,194.31,194.23,26.0]
["bitfinex","SOLUSD",1755045971063,5.14619443,194.32,194.24,0.71]
["bitfinex","SOLUSD",1755045971243,0.06,194.34,194.24,0.71]
["bitfinex","SOLUSD",1755045971648,5.20562514,194.34,194.24,0.71]
["bitfinex","SOLUSD",1755045971951,5.20562514,194.34,194.25,65.12]
["bitfinex","SOLUSD",1755045971952,15.10621557,194.33,194.25,65.12]
["bitfinex","SOLUSD",1755045972151,15.10621557,194.33,194.26,39.83]
["bitfinex","SOLUSD",1755045972353,15.10621557,194.33,194.26,39.12]
["bitfinex","SOLUSD",1755045972657,0.06,194.34,194.27,0.71]
["bitfinex","SOLUSD",1755045972864,0.06,194.34,194.29,26.0]
["bitfinex","SOLUSD",1755045973240,0.06,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755045973440,0.06,194.34,194.31,0.71]
["bitfinex","SOLUSD",1755045973657,0.06,194.34,194.32,39.14]
["bitfinex","SOLUSD",1755045974252,0.06,194.34,194.33,0.71]
["bitfinex","SOLUSD",1755045976173,0.06,194.34,194.32,26.0]
["bitfinex","SOLUSD",1755045976479,0.06,194.34,194.33,39.06]
["bitfinex","SOLUSD",1755045977078,0.06,194.34,194.26,0.71]
["bitfinex","SOLUSD",1755045977266,0.06,194.34,194.3,26.0]
["bitfinex","SOLUSD",1755045977868,0.06,194.34,194.31,39.02]
["bitfinex","SOLUSD",1755045978065,0.06,194.34,194.32,0.71]
["bitfinex","SOLUSD",1755045978302,0.06,194.34,194.33,26.0]
["bitfinex","SOLUSD",1755045978678,0.06,194.34,194.33,26.71]
["bitfinex","SOLUSD",1755045980872,0.06,194.34,194.33,27.22458858]
["bitfinex","SOLUSD",1755045981371,0.06,194.34,194.33,1.22458858]
["bitfinex","SOLUSD",1755045981881,0.06,194.34,194.33,68.22024558]
["bitfinex","SOLUSD",1755045983093,0.06,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755045983320,0.06,194.36,194.35,26.51453563]
["bitfinex","SOLUSD",1755045983507,0.06,194.36,194.35,0.71]
["bitfinex","SOLUSD",1755045983709,0.06,194.36,194.32,0.71]
["bitfinex","SOLUSD",1755045984006,0.06,194.36,194.3,26.0]
["bitfinex","SOLUSD",1755045984007,0.06,194.36,194.35,38.96]
["bitfinex","SOLUSD",1755045984368,0.06,194.36,194.35,0.71]
["bitfinex","SOLUSD",1755045984584,0.68,194.36,194.27,0.71]
["bitfinex","SOLUSD",1755045984787,0.68,194.36,194.26,2.59598438]
["bitfinex","SOLUSD",1755045984788,5.8250922,194.36,194.28,38.96]
["bitfinex","SOLUSD",1755045984998,5.8250922,194.36,194.28,64.96]
["bitfinex","SOLUSD",1755045985903,5.8250922,194.36,194.26,0.71]
["bitfinex","SOLUSD",1755045986105,0.62,194.35,194.27,38.94]
["bitfinex","SOLUSD",1755045986290,0.62,194.35,194.27,64.94]
["bitfinex","SOLUSD",1755045986488,0.06,194.36,194.3,26.0]
["bitfinex","SOLUSD",1755045986818,0.06,194.36,194.31,0.71]
["bitfinex","SOLUSD",1755045987107,0.06,194.36,194.32,39.67]
["bitfinex","SOLUSD",1755045987898,0.06,194.36,194.33,39.02]
["bitfinex","SOLUSD",1755045988926,0.06,194.36,194.34,39.0]
["bitfinex","SOLUSD",1755045989210,0.06,194.36,194.35,0.71]
["bitfinex","SOLUSD",1755045989815,0.06,194.38,194.37,26.0]
["bitfinex","SOLUSD",1755045990009,0.06,194.38,194.37,26.71]
["bitfinex","SOLUSD",1755045991994,2.06,194.4,194.37,26.71]
["bitfinex","SOLUSD",1755045992223,2.06,194.4,194.38,39.7]
["bitfinex","SOLUSD",1755045992408,2.06,194.4,194.39,65.72]
["bitfinex","SOLUSD",1755045992590,0.06,194.42,194.39,65.72]
["bitfinex","SOLUSD",1755045992795,0.06,194.42,194.39,65.02]
["bitfinex","SOLUSD",1755045993011,0.06,194.42,194.4,0.7]
["bitfinex","SOLUSD",1755045993522,0.06,194.42,194.41,39.0]
["bitfinex","SOLUSD",1755045994013,0.06,194.42,194.37,26.7]
["bitfinex","SOLUSD",1755045994219,0.06,194.42,194.33,5.65573458]
["bitfinex","SOLUSD",1755045994220,0.06,194.42,194.41,26.0]
["bitfinex","SOLUSD",1755045994605,0.06,194.42,194.41,26.7]
["bitfinex","SOLUSD",1755045994816,23.14060857,194.53,194.41,27.21437683]
["bitfinex","SOLUSD",1755045995012,23.14060857,194.53,194.41,26.0]
["bitfinex","SOLUSD",1755045995211,15.78621557,194.52,194.41,26.0]
["bitfinex","SOLUSD",1755045995399,0.68,194.51,194.41,26.0]
["bitfinex","SOLUSD",1755045995593,0.68,194.51,194.42,39.18]
["bitfinex","SOLUSD",1755045995835,0.68,194.51,194.43,39.2]
["bitfinex","SOLUSD",1755045996019,23.14060857,194.53,194.43,39.2]
["bitfinex","SOLUSD",1755045996211,23.82060116,194.53,194.44,0.7]
["bitfinex","SOLUSD",1755045996412,23.82060116,194.53,194.44,44.91212773]
["bitfinex","SOLUSD",1755045996625,23.82060116,194.53,194.45,5.03212773]
["bitfinex","SOLUSD",1755045997320,18.0,194.53,194.45,5.03212773]
["bitfinex","SOLUSD",1755045997521,18.0,194.53,194.48,26.0]
["bitfinex","SOLUSD",1755045997707,18.0,194.53,194.49,45.46729439]
["bitfinex","SOLUSD",1755045997909,18.0,194.53,194.5,8.23469372]
["bitfinex","SOLUSD",1755045998108,18.0,194.53,194.51,6.26729439]
["bitfinex","SOLUSD",1755045998304,18.0,194.53,194.52,7.53469372]
["bitfinex","SOLUSD",1755045998624,18.0,194.53,194.52,13.10198811]
["bitfinex","SOLUSD",1755045999131,18.0,194.53,194.52,13.80198811]
["bitfinex","SOLUSD",1755046000118,18.0,194.53,194.52,0.7]
["bitfinex","SOLUSD",1755046000603,18.0,194.53,194.52,26.7]
["bitfinex","SOLUSD",1755046001205,18.0,194.53,194.52,0.7]
["bitfinex","SOLUSD",1755046001413,18.0,194.53,194.52,39.42]
["bitfinex","SOLUSD",1755046001605,23.14063969,194.53,194.47,26.7]
["bitfinex","SOLUSD",1755046001811,23.14063969,194.53,194.51,26.0]
["bitfinex","SOLUSD",1755046002036,23.14063969,194.53,194.52,39.44]
["bitfinex","SOLUSD",1755046002037,18.0,194.53,194.52,39.44]
["bitfinex","SOLUSD",1755046002220,18.0,194.53,194.52,40.14]
["bitfinex","SOLUSD",1755046002725,18.0,194.53,194.52,39.44]
["bitfinex","SOLUSD",1755046003826,18.0,194.53,194.52,39.4]
["bitfinex","SOLUSD",1755046004025,18.0,194.53,194.51,26.0]
["bitfinex","SOLUSD",1755046004026,23.82068485,194.53,194.51,26.0]
["bitfinex","SOLUSD",1755046004204,23.82068485,194.53,194.44,7.53469372]
["bitfinex","SOLUSD",1755046004205,0.68,194.52,194.44,7.53469372]
["bitfinex","SOLUSD",1755046004405,0.68,194.52,194.45,39.4]
["bitfinex","SOLUSD",1755046004621,23.20068485,194.53,194.45,39.4]
["bitfinex","SOLUSD",1755046004622,23.20068485,194.53,194.46,0.7]
["bitfinex","SOLUSD",1755046004809,18.06,194.53,194.46,0.7]
["bitfinex","SOLUSD",1755046005015,23.20062052,194.53,194.48,26.0]
["bitfinex","SOLUSD",1755046005223,23.20062052,194.53,194.49,39.42]
["bitfinex","SOLUSD",1755046005511,0.68,194.52,194.49,39.42]
["bitfinex","SOLUSD",1755046006430,43.05725045,194.53,194.49,39.42]
["bitfinex","SOLUSD",1755046006431,23.20062052,194.53,194.49,39.42]
["bitfinex","SOLUSD",1755046007229,19.85662993,194.51,194.48,26.0]
["bitfinex","SOLUSD",1755046007428,55.90873865,194.53,194.49,39.44]
["bitfinex","SOLUSD",1755046007604,23.20062052,194.53,194.49,39.44]
["bitfinex","SOLUSD",1755046007922,19.85662993,194.51,194.49,39.44]
["bitfinex","SOLUSD",1755046008426,19.95662993,194.5,194.41,0.7]
["bitfinex","SOLUSD",1755046008630,19.85662993,194.48,194.42,39.4]
["bitfinex","SOLUSD",1755046008804,0.1,194.5,194.45,26.0]
["bitfinex","SOLUSD",1755046009004,5.14165252,194.49,194.46,39.42]
["bitfinex","SOLUSD",1755046009231,24.99828245,194.49,194.46,39.42]
["bitfinex","SOLUSD",1755046009424,5.14165252,194.49,194.46,39.42]
["bitfinex","SOLUSD",1755046009604,24.99828245,194.49,194.47,39.4]
["bitfinex","SOLUSD",1755046009813,24.99828245,194.49,194.48,39.4]
["bitfinex","SOLUSD",1755046010327,25.09828245,194.49,194.48,39.4]
["bitfinex","SOLUSD",1755046010850,25.09828245,194.49,194.38,0.03]
["bitfinex","SOLUSD",1755046010851,15.10621557,194.48,194.38,0.03]
["bitfinex","SOLUSD",1755046011044,15.20621557,194.48,194.39,39.38]
["bitfinex","SOLUSD",1755046011213,34.9628455,194.4,194.39,39.38]
["bitfinex","SOLUSD",1755046011416,19.95662993,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755046011611,19.95662993,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046012622,25.10092747,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046012924,5.14429754,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046013234,19.85662993,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755046013235,5.14397482,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755046013909,19.85662993,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046014320,20.05662993,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046014733,25.20092747,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046015524,40.30714304,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755046015726,40.30714304,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1755046017943,15.10621557,194.38,194.32,0.03]
["bitfinex","SOLUSD",1755046018143,34.9628455,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046018640,35.6428455,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046019018,40.78873136,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046019943,20.93210143,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046020125,40.10873136,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046020326,25.00251579,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046021224,40.78873136,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755046021416,40.78873136,194.33,194.28,0.03]
["bitfinex","SOLUSD",1755046021417,15.10621557,194.32,194.28,0.03]
["bitfinex","SOLUSD",1755046021621,15.10621557,194.28,194.23,0.03]
["bitfinex","SOLUSD",1755046021841,15.10621557,194.23,194.17,0.03]
["bitfinex","SOLUSD",1755046022021,19.85662993,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046023252,25.00596051,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046023449,5.14911306,194.21,194.17,0.03]
["bitfinex","SOLUSD",1755046023658,35.6428455,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046023862,34.9628455,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046024227,35.6428455,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046024840,19.85662993,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755046025042,14.92810398,194.26,194.17,0.03]
["bitfinex","SOLUSD",1755046025043,5.14853524,194.23,194.17,0.74]
["bitfinex","SOLUSD",1755046025233,5.14777242,194.26,194.17,0.03]
["bitfinex","SOLUSD",1755046025433,5.14777242,194.26,194.2,0.71]
["bitfinex","SOLUSD",1755046025434,15.10621557,194.25,194.2,0.71]
["bitfinex","SOLUSD",1755046025641,19.85662993,194.26,194.21,0.71]
["bitfinex","SOLUSD",1755046025842,40.11005571,194.28,194.22,0.71]
["bitfinex","SOLUSD",1755046026241,19.85662993,194.3,194.22,0.71]
["bitfinex","SOLUSD",1755046026946,19.85662993,194.26,194.22,0.71]
["bitfinex","SOLUSD",1755046027133,15.10621557,194.27,194.2,65.38]
["bitfinex","SOLUSD",1755046027330,15.10621557,194.27,194.22,0.71]
["bitfinex","SOLUSD",1755046027741,34.9628455,194.27,194.22,0.71]
["bitfinex","SOLUSD",1755046028639,34.9628455,194.27,194.2,65.36]
["bitfinex","SOLUSD",1755046028837,19.85662993,194.26,194.2,65.36]
["bitfinex","SOLUSD",1755046029256,40.11055243,194.27,194.2,65.36]
["bitfinex","SOLUSD",1755046029454,20.2539225,194.27,194.21,0.71]
["bitfinex","SOLUSD",1755046030057,0.68,194.32,194.21,0.71]
["bitfinex","SOLUSD",1755046030058,5.14668039,194.3,194.21,0.71]
["bitfinex","SOLUSD",1755046030260,25.00331032,194.3,194.21,0.71]
["bitfinex","SOLUSD",1755046030430,5.14668039,194.3,194.21,0.71]
["bitfinex","SOLUSD",1755046030627,25.00331032,194.3,194.21,0.71]
["bitfinex","SOLUSD",1755046030832,0.68,194.32,194.21,0.71]
["bitfinex","SOLUSD",1755046031156,19.85662993,194.32,194.21,8.24469372]
["bitfinex","SOLUSD",1755046031457,19.85662993,194.32,194.22,0.71]
["bitfinex","SOLUSD",1755046031844,25.00299937,194.32,194.22,0.71]
["bitfinex","SOLUSD",1755046032261,25.00299937,194.32,194.24,26.0]
["bitfinex","SOLUSD",1755046032564,25.00299937,194.32,194.24,26.71]
["bitfinex","SOLUSD",1755046032565,19.85662993,194.31,194.24,26.71]
["bitfinex","SOLUSD",1755046032736,19.85662993,194.29,194.24,26.71]
["bitfinex","SOLUSD",1755046033161,34.9628455,194.31,194.25,0.71]
["bitfinex","SOLUSD",1755046033339,40.10948722,194.31,194.25,0.71]
["bitfinex","SOLUSD",1755046033735,20.25285729,194.31,194.24,0.71]
["bitfinex","SOLUSD",1755046034069,19.85662993,194.29,194.24,39.22]
["bitfinex","SOLUSD",1755046034543,20.25285729,194.31,194.24,39.22]
["bitfinex","SOLUSD",1755046034948,19.85662993,194.29,194.24,39.22]
["bitfinex","SOLUSD",1755046035136,19.85662993,194.25,194.19,0.03]
["bitfinex","SOLUSD",1755046035459,19.85662993,194.22,194.19,0.03]
["bitfinex","SOLUSD",1755046036029,34.9628455,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755046036448,35.6428455,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755046037549,40.79217608,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755046038547,15.10621557,194.19,194.07,0.71]
["bitfinex","SOLUSD",1755046038752,19.85662993,194.1,194.07,0.71]
["bitfinex","SOLUSD",1755046038955,19.85662993,194.08,194.04,0.71]
["bitfinex","SOLUSD",1755046039156,19.85662993,194.07,194.01,0.2]
["bitfinex","SOLUSD",1755046039351,19.85662993,194.06,194.01,0.91]
["bitfinex","SOLUSD",1755046039555,25.00967537,194.06,194.01,0.91]
["bitfinex","SOLUSD",1755046040062,40.79589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046040568,20.25926101,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046040941,40.11589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046041561,40.79589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046042540,34.9628455,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046043048,35.6428455,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046043244,40.79589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046044447,79.83589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046046364,40.79589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046046547,79.79589094,194.06,194.01,0.2]
["bitfinex","SOLUSD",1755046046945,15.10621557,194.05,194.01,0.2]
["bitfinex","SOLUSD",1755046047153,34.9628455,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755046047363,73.9228455,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755046047563,74.6028455,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755046047769,74.6028455,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755046047770,15.10621557,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755046047975,34.9628455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046048153,35.6428455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046048669,74.6228455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046048874,73.9428455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046049053,19.85662993,194.0,193.98,1e-08]
["bitfinex","SOLUSD",1755046049259,15.10621557,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1755046049567,12.88146197,194.08,193.99,0.71]
["bitfinex","SOLUSD",1755046049869,12.88146197,194.08,193.98,1e-08]
["bitfinex","SOLUSD",1755046049870,15.10621557,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046050071,34.9628455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046050367,35.6428455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046050866,74.6428455,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046051851,79.79775039,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046052454,59.26112046,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046052652,79.11775039,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046053478,40.11775039,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046054359,15.10621557,194.04,193.98,0.72000001]
["bitfinex","SOLUSD",1755046054555,40.11642208,194.04,193.98,0.72000001]
["bitfinex","SOLUSD",1755046054766,15.10621557,194.02,193.98,0.72000001]
["bitfinex","SOLUSD",1755046055274,15.10621557,194.02,193.98,1e-08]
["bitfinex","SOLUSD",1755046055477,15.10621557,194.05,193.99,0.72]
["bitfinex","SOLUSD",1755046055796,5.15357658,194.04,193.99,0.72]
["bitfinex","SOLUSD",1755046056082,5.15357658,194.04,194.0,0.72]
["bitfinex","SOLUSD",1755046056281,15.10621557,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755046056487,19.85662993,194.02,193.98,1e-08]
["bitfinex","SOLUSD",1755046056686,15.10621557,194.03,193.98,1e-08]
["bitfinex","SOLUSD",1755046056894,14.57179206,194.01,193.98,1e-08]
["bitfinex","SOLUSD",1755046057259,14.57179206,194.01,193.98,0.72000001]
["bitfinex","SOLUSD",1755046057467,26.0,194.08,193.98,0.72000001]
["bitfinex","SOLUSD",1755046057468,2.688178,194.16,193.98,5.87512608]
["bitfinex","SOLUSD",1755046057666,14.57179206,194.09,193.99,13.82198811]
["bitfinex","SOLUSD",1755046057982,15.10621557,194.07,194.0,0.72]
["bitfinex","SOLUSD",1755046058167,15.10621557,194.07,193.98,1e-08]
["bitfinex","SOLUSD",1755046058168,14.57179206,194.01,193.98,1e-08]
["bitfinex","SOLUSD",1755046058485,15.10621557,194.03,193.99,0.72]
["bitfinex","SOLUSD",1755046058657,14.57179206,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755046059058,15.10621557,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755046059260,29.67800763,194.02,193.98,1e-08]
["bitfinex","SOLUSD",1755046059561,56.95287134,194.09,193.98,1e-08]
["bitfinex","SOLUSD",1755046059562,15.10621557,194.05,193.99,0.72]
["bitfinex","SOLUSD",1755046059960,20.25958199,194.05,193.99,0.72]
["bitfinex","SOLUSD",1755046060165,26.72,194.1,193.99,0.72]
["bitfinex","SOLUSD",1755046060166,0.72,194.1,193.99,0.72]
["bitfinex","SOLUSD",1755046060473,20.25793366,194.11,194.0,26.0]
["bitfinex","SOLUSD",1755046060682,20.25793366,194.11,194.01,26.72]
["bitfinex","SOLUSD",1755046060866,20.25793366,194.11,194.02,0.72]
["bitfinex","SOLUSD",1755046061284,34.82972572,194.11,194.02,0.72]
["bitfinex","SOLUSD",1755046061580,15.10621557,194.09,194.02,0.72]
["bitfinex","SOLUSD",1755046061966,0.06,194.11,194.02,0.72]
["bitfinex","SOLUSD",1755046062172,0.06,194.09,194.02,0.72]
["bitfinex","SOLUSD",1755046062384,14.57179206,194.08,194.02,0.72]
["bitfinex","SOLUSD",1755046062684,14.57179206,194.04,193.99,0.72]
["bitfinex","SOLUSD",1755046062891,15.10621557,194.07,193.99,0.72]
["bitfinex","SOLUSD",1755046063197,14.57179206,194.05,193.99,0.72]
["bitfinex","SOLUSD",1755046063364,14.57179206,194.05,194.0,0.72]
["bitfinex","SOLUSD",1755046063660,5.15357658,194.04,194.01,0.72]
["bitfinex","SOLUSD",1755046064260,5.15357658,194.04,193.98,1e-08]
["bitfinex","SOLUSD",1755046064261,29.67800763,194.03,193.98,1e-08]
["bitfinex","SOLUSD",1755046064478,14.57179206,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046064858,15.10621557,194.01,193.98,1e-08]
["bitfinex","SOLUSD",1755046065280,29.67800763,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046065590,20.26112046,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046066088,34.83291252,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046066677,43.08314098,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046066988,42.36314098,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046068675,43.08314098,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755046068883,43.08314098,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755046068884,15.10621557,193.98,193.96,1e-08]
["bitfinex","SOLUSD",1755046069073,37.20823609,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755046069269,37.92823609,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755046069692,43.08367249,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1755046069868,15.10621557,193.96,193.94,1e-08]
["bitfinex","SOLUSD",1755046070073,37.20823609,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046070284,37.92823609,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046071891,0.72,194.04,193.94,0.72000001]
["bitfinex","SOLUSD",1755046072079,22.10202052,194.0,193.94,0.72000001]
["bitfinex","SOLUSD",1755046072403,22.10202052,193.97,193.94,1e-08]
["bitfinex","SOLUSD",1755046072609,15.10621557,193.96,193.94,1e-08]
["bitfinex","SOLUSD",1755046073267,37.20823609,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046073470,37.92823609,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046073667,43.08420412,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046074496,42.36420412,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046074704,5.15569961,193.97,193.94,0.72000001]
["bitfinex","SOLUSD",1755046075015,26.0,194.0,193.94,0.72000001]
["bitfinex","SOLUSD",1755046075016,20.26085474,194.0,193.95,0.72]
["bitfinex","SOLUSD",1755046075179,20.26085474,194.0,193.96,0.72]
["bitfinex","SOLUSD",1755046075572,22.10202052,194.02,193.97,0.72]
["bitfinex","SOLUSD",1755046075771,20.26058905,194.01,193.97,0.72]
["bitfinex","SOLUSD",1755046076390,22.10202052,193.99,193.94,1e-08]
["bitfinex","SOLUSD",1755046076593,15.10621557,193.97,193.94,1e-08]
["bitfinex","SOLUSD",1755046076782,37.20823609,193.97,193.94,1e-08]
["bitfinex","SOLUSD",1755046077386,22.10202052,193.96,193.94,1e-08]
["bitfinex","SOLUSD",1755046078104,5.15596803,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046078303,20.2621836,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046079090,42.36420412,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046079585,43.08420412,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1755046080603,43.08420412,193.95,193.85,0.2]
["bitfinex","SOLUSD",1755046080604,15.10621557,193.94,193.85,0.2]
["bitfinex","SOLUSD",1755046080780,37.20823609,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755046081104,15.10621557,193.85,193.76,0.72]
["bitfinex","SOLUSD",1755046081285,15.10621557,193.78,193.72,33.3]
["bitfinex","SOLUSD",1755046081618,38.82,193.79,193.65,37.08]
["bitfinex","SOLUSD",1755046081825,38.82,193.79,193.71,0.72]
["bitfinex","SOLUSD",1755046081826,15.10621557,193.75,193.71,0.72]
["bitfinex","SOLUSD",1755046082112,5.16094272,193.77,193.71,0.72]
["bitfinex","SOLUSD",1755046082327,15.10621557,193.71,193.66,0.7]
["bitfinex","SOLUSD",1755046082637,15.10621557,193.71,193.65,37.08]
["bitfinex","SOLUSD",1755046082638,15.10621557,193.69,193.67,0.7]
["bitfinex","SOLUSD",1755046083126,37.20823609,193.71,193.67,0.7]
["bitfinex","SOLUSD",1755046083292,18.06283671,193.77,193.64,0.7]
["bitfinex","SOLUSD",1755046083293,22.10202052,193.69,193.64,0.7]
["bitfinex","SOLUSD",1755046083490,26.0,193.75,193.64,0.7]
["bitfinex","SOLUSD",1755046083711,15.10621557,193.73,193.64,0.7]
["bitfinex","SOLUSD",1755046084108,20.2681915,193.73,193.65,26.0]
["bitfinex","SOLUSD",1755046084293,20.26808531,193.73,193.66,0.7]
["bitfinex","SOLUSD",1755046084616,42.37010583,193.73,193.66,0.7]
["bitfinex","SOLUSD",1755046084812,22.10202052,193.71,193.66,0.7]
["bitfinex","SOLUSD",1755046085318,0.71,193.7,193.62,4.6875]
["bitfinex","SOLUSD",1755046085505,15.10621557,193.66,193.62,4.6875]
["bitfinex","SOLUSD",1755046085817,27.97389026,193.73,193.65,26.0]
["bitfinex","SOLUSD",1755046085998,15.10621557,193.72,193.65,26.0]
["bitfinex","SOLUSD",1755046086200,15.10621557,193.73,193.66,0.7]
["bitfinex","SOLUSD",1755046086612,15.10621557,193.73,193.66,39.58]
["bitfinex","SOLUSD",1755046086834,14.61149343,193.71,193.66,0.7]
["bitfinex","SOLUSD",1755046086993,15.10621557,193.69,193.65,26.0]
["bitfinex","SOLUSD",1755046087194,15.10621557,193.69,193.66,26.0]
["bitfinex","SOLUSD",1755046087619,14.61149343,193.71,193.66,26.7]
["bitfinex","SOLUSD",1755046087892,15.10621557,193.77,193.67,0.7]
["bitfinex","SOLUSD",1755046088131,0.71,193.81,193.67,0.7]
["bitfinex","SOLUSD",1755046088312,40.61149343,193.8,193.67,0.7]
["bitfinex","SOLUSD",1755046088691,19.77145215,193.8,193.67,0.7]
["bitfinex","SOLUSD",1755046088991,14.61149343,193.73,193.67,39.58]
["bitfinex","SOLUSD",1755046089192,14.61149343,193.7,193.64,0.7]
["bitfinex","SOLUSD",1755046089388,14.61149343,193.7,193.65,38.88]
["bitfinex","SOLUSD",1755046089601,14.61149343,193.69,193.65,0.7]
["bitfinex","SOLUSD",1755046089826,14.61149343,193.69,193.64,38.9]
["bitfinex","SOLUSD",1755046090421,19.77461821,193.69,193.64,38.9]
["bitfinex","SOLUSD",1755046090629,14.61149343,193.68,193.62,44.2675]
["bitfinex","SOLUSD",1755046090807,15.10621557,193.67,193.63,26.0]
["bitfinex","SOLUSD",1755046091841,34.88114834,193.67,193.62,43.5475]
["bitfinex","SOLUSD",1755046092135,34.88114834,193.67,193.62,4.6875]
["bitfinex","SOLUSD",1755046092136,14.61149343,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046092350,15.32149343,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046092713,38.00351254,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046094026,43.16800151,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046094349,42.45800151,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046094516,43.16800151,193.63,193.62,4.6875]
["bitfinex","SOLUSD",1755046094928,43.16800151,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046095626,15.10621557,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046096433,15.10621557,193.66,193.62,0.70000001]
["bitfinex","SOLUSD",1755046096620,15.10621557,193.67,193.63,0.7]
["bitfinex","SOLUSD",1755046096825,15.10621557,193.67,193.64,0.7]
["bitfinex","SOLUSD",1755046097033,44.08234146,193.72,193.65,0.7]
["bitfinex","SOLUSD",1755046097034,15.10621557,193.71,193.65,0.7]
["bitfinex","SOLUSD",1755046098053,5.16262261,193.7,193.65,0.7]
["bitfinex","SOLUSD",1755046098356,5.16209926,193.72,193.66,0.7]
["bitfinex","SOLUSD",1755046098656,22.89729697,193.75,193.66,0.7]
["bitfinex","SOLUSD",1755046098861,15.10621557,193.73,193.66,0.7]
["bitfinex","SOLUSD",1755046099464,15.10621557,193.72,193.66,0.7]
["bitfinex","SOLUSD",1755046099662,15.10621557,193.72,193.62,1e-08]
["bitfinex","SOLUSD",1755046099663,37.29351254,193.72,193.63,65.6]
["bitfinex","SOLUSD",1755046099866,15.10621557,193.72,193.63,65.6]
["bitfinex","SOLUSD",1755046100064,15.10621557,193.72,193.64,0.7]
["bitfinex","SOLUSD",1755046100240,15.10621557,193.73,193.66,26.0]
["bitfinex","SOLUSD",1755046100435,15.10621557,193.75,193.67,0.7]
["bitfinex","SOLUSD",1755046100968,15.10621557,193.72,193.66,26.0]
["bitfinex","SOLUSD",1755046101666,15.10621557,193.71,193.64,0.7]
["bitfinex","SOLUSD",1755046102140,20.26874379,193.71,193.64,0.7]
["bitfinex","SOLUSD",1755046102535,15.10621557,193.75,193.64,0.7]
["bitfinex","SOLUSD",1755046102738,15.10621557,193.75,193.67,26.0]
["bitfinex","SOLUSD",1755046102962,0.06,193.76,193.68,26.7]
["bitfinex","SOLUSD",1755046103267,0.06,193.76,193.68,34.23469372]
["bitfinex","SOLUSD",1755046103565,0.06,193.76,193.69,0.7]
["bitfinex","SOLUSD",1755046104278,0.06,193.76,193.71,26.0]
["bitfinex","SOLUSD",1755046104568,0.06,193.76,193.72,39.58]
["bitfinex","SOLUSD",1755046104736,0.06,193.76,193.75,26.0]
["bitfinex","SOLUSD",1755046105136,0.06,193.76,193.75,26.7]
["bitfinex","SOLUSD",1755046106250,0.06,193.76,193.75,34.23469372]
["bitfinex","SOLUSD",1755046106642,0.06,193.76,193.75,34.75082275]
["bitfinex","SOLUSD",1755046106961,0.06,193.76,193.75,34.23469372]
["bitfinex","SOLUSD",1755046107350,0.06,193.76,193.75,34.75082275]
["bitfinex","SOLUSD",1755046107550,0.06,193.76,193.75,34.23469372]
["bitfinex","SOLUSD",1755046108348,0.06,193.76,193.75,73.07469372]
["bitfinex","SOLUSD",1755046108664,0.06,193.76,193.75,73.59082275]
["bitfinex","SOLUSD",1755046108846,0.06,193.78,193.77,26.0]
["bitfinex","SOLUSD",1755046109055,0.06,193.78,193.77,38.82]
["bitfinex","SOLUSD",1755046109252,0.06,193.78,193.77,39.52]
["bitfinex","SOLUSD",1755046111755,0.06,193.8,193.79,41.10621557]
["bitfinex","SOLUSD",1755046111971,0.06,193.8,193.79,49.15693178]
["bitfinex","SOLUSD",1755046112274,0.06,193.8,193.79,49.34090929]
["bitfinex","SOLUSD",1755046112477,0.06,193.8,193.79,73.09469372]
["bitfinex","SOLUSD",1755046113244,0.06,193.8,193.79,88.20090929]
["bitfinex","SOLUSD",1755046113450,0.06,193.8,193.79,88.71693178]
["bitfinex","SOLUSD",1755046114176,0.06,193.8,193.79,88.20090929]
["bitfinex","SOLUSD",1755046115471,0.06,193.8,193.79,73.09469372]
["bitfinex","SOLUSD",1755046115788,0.06,193.8,193.79,38.82]
["bitfinex","SOLUSD",1755046116782,0.06,193.8,193.79,39.49]
["bitfinex","SOLUSD",1755046117287,0.06,193.8,193.79,47.02469372]
["bitfinex","SOLUSD",1755046117762,0.06,193.8,193.79,62.64693178]
["bitfinex","SOLUSD",1755046117961,0.06,193.8,193.79,67.80715676]
["bitfinex","SOLUSD",1755046118268,0.72,193.91,193.83,26.0]
["bitfinex","SOLUSD",1755046118465,0.72,193.91,193.87,26.0]
["bitfinex","SOLUSD",1755046118771,0.72,193.91,193.9,26.0]
["bitfinex","SOLUSD",1755046118981,0.82,193.96,193.91,26.0]
["bitfinex","SOLUSD",1755046119189,0.82,193.96,193.95,26.0]
["bitfinex","SOLUSD",1755046119190,0.1,193.96,193.95,26.0]
["bitfinex","SOLUSD",1755046119352,0.1,193.96,193.95,64.82]
["bitfinex","SOLUSD",1755046119748,0.1,193.96,193.95,65.49]
["bitfinex","SOLUSD",1755046119952,0.1,193.96,193.92,0.67]
["bitfinex","SOLUSD",1755046120178,0.1,193.96,193.95,26.0]
["bitfinex","SOLUSD",1755046120878,0.1,193.96,193.94,26.0]
["bitfinex","SOLUSD",1755046121048,0.1,193.96,193.91,4.59288343]
["bitfinex","SOLUSD",1755046121049,0.1,193.96,193.95,38.88]
["bitfinex","SOLUSD",1755046122192,0.1,193.96,193.95,39.3955968]
["bitfinex","SOLUSD",1755046122474,0.1,193.96,193.95,40.0655968]
["bitfinex","SOLUSD",1755046122903,0.1,193.96,193.93,26.0]
["bitfinex","SOLUSD",1755046123059,0.1,193.96,193.95,38.84]
["bitfinex","SOLUSD",1755046124988,0.1,193.96,193.95,64.84]
["bitfinex","SOLUSD",1755046125365,0.1,193.96,193.95,65.84]
["bitfinex","SOLUSD",1755046125582,0.1,193.96,193.95,40.51]
["bitfinex","SOLUSD",1755046126887,0.1,193.96,193.95,39.84]
["bitfinex","SOLUSD",1755046128707,0.1,193.96,193.95,40.51]
["bitfinex","SOLUSD",1755046129008,0.06,193.98,193.97,41.10621557]
["bitfinex","SOLUSD",1755046129300,0.06,193.98,193.97,26.51554364]
["bitfinex","SOLUSD",1755046129477,0.06,193.98,193.97,27.18554364]
["bitfinex","SOLUSD",1755046129899,0.06,193.98,193.97,26.0]
["bitfinex","SOLUSD",1755046130099,0.06,193.98,193.97,26.67]
["bitfinex","SOLUSD",1755046131204,0.06,193.98,193.97,27.18554364]
["bitfinex","SOLUSD",1755046131387,0.06,193.98,193.97,26.51554364]
["bitfinex","SOLUSD",1755046131705,0.06,193.98,193.97,26.0]
["bitfinex","SOLUSD",1755046132286,0.06,193.98,193.97,26.67]
["bitfinex","SOLUSD",1755046133086,0.06,193.98,193.97,26.0]
["bitfinex","SOLUSD",1755046133303,0.06,193.98,193.97,64.88]
["bitfinex","SOLUSD",1755046134603,0.06,193.98,193.97,65.55]
["bitfinex","SOLUSD",1755046135699,0.06,193.98,193.97,65.55]
["bitfinex","SOLUSD",1755046136414,0.06,193.98,193.97,80.65621557]
["bitfinex","SOLUSD",1755046136711,0.06,194.0,193.98,15.10621557]
["bitfinex","SOLUSD",1755046136915,0.06,194.0,193.99,39.31549048]
["bitfinex","SOLUSD",1755046137084,0.06,194.0,193.99,39.98549048]
["bitfinex","SOLUSD",1755046137283,0.06,194.0,193.99,55.09170605]
["bitfinex","SOLUSD",1755046137496,0.06,194.0,193.99,61.2348716]
["bitfinex","SOLUSD",1755046138092,0.06,194.0,193.99,22.4348716]
["bitfinex","SOLUSD",1755046138290,0.06,194.0,193.99,61.2148716]
["bitfinex","SOLUSD",1755046138485,0.06,194.0,193.99,38.78]
["bitfinex","SOLUSD",1755046139900,0.06,194.0,193.97,26.0]
["bitfinex","SOLUSD",1755046140098,0.06,194.0,193.95,2.1855968]
["bitfinex","SOLUSD",1755046140099,0.72,193.99,193.95,1.0]
["bitfinex","SOLUSD",1755046140295,0.06,194.0,193.96,38.74]
["bitfinex","SOLUSD",1755046140605,0.06,194.0,193.99,26.0]
["bitfinex","SOLUSD",1755046140809,0.78,194.0,193.99,64.74]
["bitfinex","SOLUSD",1755046141797,0.78,194.0,193.99,64.78]
["bitfinex","SOLUSD",1755046142315,15.36227323,194.0,193.99,26.0]
["bitfinex","SOLUSD",1755046142625,5.15490489,193.99,193.98,38.78]
["bitfinex","SOLUSD",1755046142820,20.45717812,193.99,193.98,38.78]
["bitfinex","SOLUSD",1755046143307,20.45717812,193.99,193.95,1.0]
["bitfinex","SOLUSD",1755046143518,0.72,193.98,193.96,38.78]
["bitfinex","SOLUSD",1755046143714,14.58227323,193.97,193.95,1.0]
["bitfinex","SOLUSD",1755046143893,5.15490489,193.99,193.96,38.76]
["bitfinex","SOLUSD",1755046144090,14.58227323,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046144518,20.45770963,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046144726,15.30227323,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046145417,20.45770963,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046146522,0.72,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046147298,15.30227323,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046148732,0.72,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046149019,15.30227323,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046149315,0.72,193.97,193.96,38.76]
["bitfinex","SOLUSD",1755046149522,0.06,193.99,193.95,1.0]
["bitfinex","SOLUSD",1755046149737,14.58227323,193.96,193.95,1.0]
["bitfinex","SOLUSD",1755046150022,15.30227323,193.96,193.95,1.0]
["bitfinex","SOLUSD",1755046150223,18.10217632,193.99,193.95,39.7]
["bitfinex","SOLUSD",1755046150224,14.58227323,193.98,193.95,39.7]
["bitfinex","SOLUSD",1755046150396,15.30227323,193.98,193.95,39.7]
["bitfinex","SOLUSD",1755046153222,14.64227323,193.99,193.95,39.7]
["bitfinex","SOLUSD",1755046154118,14.58227323,193.96,193.91,2.53267443]
["bitfinex","SOLUSD",1755046154298,14.58227323,193.92,193.86,0.71]
["bitfinex","SOLUSD",1755046154498,14.58227323,193.91,193.87,38.62]
["bitfinex","SOLUSD",1755046154804,14.58227323,193.91,193.87,41.88407285]
["bitfinex","SOLUSD",1755046155128,5.15640845,193.94,193.9,26.0]
["bitfinex","SOLUSD",1755046155300,5.15640845,193.94,193.91,38.62]
["bitfinex","SOLUSD",1755046155499,14.58227323,193.92,193.91,38.62]
["bitfinex","SOLUSD",1755046156227,14.58227323,193.92,193.88,26.0]
["bitfinex","SOLUSD",1755046156531,14.58227323,193.92,193.91,38.6]
["bitfinex","SOLUSD",1755046157118,20.4590389,193.92,193.87,2.55407285]
["bitfinex","SOLUSD",1755046157320,14.58227323,193.89,193.82,0.71]
["bitfinex","SOLUSD",1755046157524,14.58227323,193.89,193.83,38.56]
["bitfinex","SOLUSD",1755046157725,14.58227323,193.89,193.86,26.0]
["bitfinex","SOLUSD",1755046157921,15.30227323,193.89,193.87,38.56]
["bitfinex","SOLUSD",1755046159111,14.58227323,193.88,193.87,38.56]
["bitfinex","SOLUSD",1755046159309,14.58227323,193.89,193.87,38.56]
["bitfinex","SOLUSD",1755046159626,5.15725858,193.91,193.87,41.10762968]
["bitfinex","SOLUSD",1755046159824,5.87725858,193.91,193.87,41.10762968]
["bitfinex","SOLUSD",1755046160029,14.58227323,193.89,193.87,41.10762968]
["bitfinex","SOLUSD",1755046160533,7.534694,193.96,193.87,41.10762968]
["bitfinex","SOLUSD",1755046160741,14.58227323,193.92,193.87,41.10762968]
["bitfinex","SOLUSD",1755046160941,0.72,193.92,193.87,41.10762968]
["bitfinex","SOLUSD",1755046161112,14.58227323,193.91,193.87,41.10762968]
["bitfinex","SOLUSD",1755046161439,14.58227323,193.89,193.87,41.10762968]
["bitfinex","SOLUSD",1755046161620,14.58227323,193.88,193.87,38.56]
["bitfinex","SOLUSD",1755046162010,14.58227323,193.89,193.87,38.56]
["bitfinex","SOLUSD",1755046162834,14.58227323,193.89,193.87,41.15505142]
["bitfinex","SOLUSD",1755046163226,14.58227323,193.9,193.87,41.15505142]
["bitfinex","SOLUSD",1755046164022,38.94855112,193.98,193.87,41.15505142]
["bitfinex","SOLUSD",1755046164023,14.58227323,193.91,193.87,41.15505142]
["bitfinex","SOLUSD",1755046164328,0.72,193.9,193.88,38.48]
["bitfinex","SOLUSD",1755046164527,15.30227323,193.89,193.88,38.48]
["bitfinex","SOLUSD",1755046165549,14.58227323,193.89,193.88,38.48]
["bitfinex","SOLUSD",1755046166551,14.58227323,193.9,193.88,38.48]
["bitfinex","SOLUSD",1755046166748,5.15623388,193.94,193.88,39.19]
["bitfinex","SOLUSD",1755046167053,14.58227323,193.92,193.88,39.19]
["bitfinex","SOLUSD",1755046167225,14.58227323,193.9,193.88,38.48]
["bitfinex","SOLUSD",1755046167430,20.45983679,193.89,193.88,38.48]
["bitfinex","SOLUSD",1755046167947,15.10621557,193.88,193.82,2.62726762]
["bitfinex","SOLUSD",1755046168143,14.58227323,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755046168455,14.58227323,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755046168745,9.57976827,193.83,193.82,38.51]
["bitfinex","SOLUSD",1755046168927,10.29976827,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755046169518,5.87916008,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755046169717,15.45892835,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755046169947,15.10621557,193.82,193.8,0.03]
["bitfinex","SOLUSD",1755046170124,15.10621557,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755046170450,24.68598384,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046170622,29.71764491,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046170823,30.43764491,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046171417,35.59786989,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046182422,12.89607144,193.86,193.78,0.69]
["bitfinex","SOLUSD",1755046182629,14.61142934,193.82,193.78,0.69]
["bitfinex","SOLUSD",1755046183221,14.61142934,193.81,193.78,0.69]
["bitfinex","SOLUSD",1755046183425,14.61142934,193.81,193.79,0.66]
["bitfinex","SOLUSD",1755046183655,14.61142934,193.82,193.8,0.66]
["bitfinex","SOLUSD",1755046183846,14.61142934,193.82,193.81,0.66]
["bitfinex","SOLUSD",1755046184434,14.61142934,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755046184632,14.61142934,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755046184825,5.15952417,193.82,193.79,0.66]
["bitfinex","SOLUSD",1755046185031,14.61142934,193.8,193.79,0.66]
["bitfinex","SOLUSD",1755046185276,14.61142934,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755046185559,14.61142934,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046185736,5.15952417,193.82,193.78,0.69]
["bitfinex","SOLUSD",1755046185937,14.61142934,193.8,193.78,0.69]
["bitfinex","SOLUSD",1755046186146,5.16022498,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046186347,19.77165432,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046187330,35.57786989,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046188059,34.87786989,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046188359,19.77165432,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046188539,14.61142934,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046188938,38.56,193.85,193.78,0.03]
["bitfinex","SOLUSD",1755046188939,0.06,193.85,193.78,39.19]
["bitfinex","SOLUSD",1755046189146,0.06,193.85,193.79,0.66]
["bitfinex","SOLUSD",1755046189340,0.06,193.85,193.81,26.0]
["bitfinex","SOLUSD",1755046189547,0.06,193.85,193.82,0.66]
["bitfinex","SOLUSD",1755046190543,0.06,193.85,193.83,0.66]
["bitfinex","SOLUSD",1755046190743,14.67142934,193.85,193.83,0.66]
["bitfinex","SOLUSD",1755046190950,14.67142934,193.85,193.81,26.66]
["bitfinex","SOLUSD",1755046191170,14.67142934,193.85,193.82,0.66]
["bitfinex","SOLUSD",1755046191370,14.61142934,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755046191673,14.61142934,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755046191838,14.61142934,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046192338,19.77165432,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046193940,35.57786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046194465,34.87786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046196364,35.57786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046196550,34.87786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046196748,14.61142934,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046197442,5.15978387,193.81,193.78,1e-08]
["bitfinex","SOLUSD",1755046197652,14.61142934,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046198643,19.77165432,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046199044,5.16022498,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046199245,14.61142934,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046200247,20.47165432,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046200856,35.57786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046201244,20.96644055,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046201570,35.57786989,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1755046201761,15.10621557,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755046201954,14.61142934,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046202168,15.31142934,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046202368,20.47218693,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046202579,20.47218693,193.77,193.72,0.03]
["bitfinex","SOLUSD",1755046202580,41.10621557,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755046202886,29.71764491,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046203256,15.10621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046203468,29.71764491,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046203870,30.42764491,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046204074,15.10621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046204280,14.61142934,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046204464,19.77325249,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755046204665,14.61142934,193.73,193.72,0.75]
["bitfinex","SOLUSD",1755046204872,14.61142934,193.74,193.72,0.75]
["bitfinex","SOLUSD",1755046205069,14.61142934,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755046205272,14.61142934,193.74,193.73,0.72]
["bitfinex","SOLUSD",1755046206380,5.21997065,193.8,193.73,0.72]
["bitfinex","SOLUSD",1755046206584,14.61142934,193.76,193.73,0.72]
["bitfinex","SOLUSD",1755046206783,14.61142934,193.76,193.74,0.72]
["bitfinex","SOLUSD",1755046207079,14.61142934,193.76,193.75,0.72]
["bitfinex","SOLUSD",1755046207388,14.61142934,193.77,193.75,0.72]
["bitfinex","SOLUSD",1755046207559,14.67142934,193.8,193.75,0.72]
["bitfinex","SOLUSD",1755046207763,0.06,193.86,193.83,26.0]
["bitfinex","SOLUSD",1755046207962,14.67142934,193.98,193.87,26.0]
["bitfinex","SOLUSD",1755046208178,14.61142934,193.97,193.88,8.25469372]
["bitfinex","SOLUSD",1755046208370,14.61142934,193.96,193.89,39.2]
["bitfinex","SOLUSD",1755046208684,14.61142934,193.9,193.86,39.2]
["bitfinex","SOLUSD",1755046208860,14.61142934,193.87,193.84,38.48]
["bitfinex","SOLUSD",1755046209180,0.71,193.96,193.85,0.72]
["bitfinex","SOLUSD",1755046209383,14.61142934,193.93,193.85,0.72]
["bitfinex","SOLUSD",1755046209594,14.61142934,193.92,193.85,0.72]
["bitfinex","SOLUSD",1755046210085,14.61142934,193.91,193.86,38.46]
["bitfinex","SOLUSD",1755046210268,14.61142934,193.89,193.86,0.72]
["bitfinex","SOLUSD",1755046210581,14.61142934,193.93,193.87,0.72]
["bitfinex","SOLUSD",1755046210973,14.61142934,193.92,193.87,0.72]
["bitfinex","SOLUSD",1755046211184,14.61142934,193.92,193.86,38.46]
["bitfinex","SOLUSD",1755046211378,14.61142934,193.91,193.88,0.72]
["bitfinex","SOLUSD",1755046211578,14.61142934,193.91,193.86,38.46]
["bitfinex","SOLUSD",1755046211894,14.61142934,193.9,193.84,26.0]
["bitfinex","SOLUSD",1755046212098,14.61142934,193.9,193.86,0.72]
["bitfinex","SOLUSD",1755046212294,14.61142934,193.91,193.86,0.72]
["bitfinex","SOLUSD",1755046212592,14.61142934,193.91,193.84,26.0]
["bitfinex","SOLUSD",1755046212593,14.61142934,193.91,193.87,38.46]
["bitfinex","SOLUSD",1755046212797,14.61142934,193.91,193.87,39.18]
["bitfinex","SOLUSD",1755046213160,14.61142934,193.91,193.87,0.72]
["bitfinex","SOLUSD",1755046213383,14.61142934,193.91,193.85,38.46]
["bitfinex","SOLUSD",1755046213384,14.61142934,193.88,193.85,38.46]
["bitfinex","SOLUSD",1755046213697,14.61142934,193.86,193.85,38.46]
["bitfinex","SOLUSD",1755046214200,15.32142934,193.86,193.83,38.46]
["bitfinex","SOLUSD",1755046214498,14.61142934,193.84,193.78,0.72]
["bitfinex","SOLUSD",1755046214659,14.61142934,193.83,193.79,38.46]
["bitfinex","SOLUSD",1755046214863,0.71,193.85,193.79,38.46]
["bitfinex","SOLUSD",1755046215091,5.15891185,193.84,193.79,38.46]
["bitfinex","SOLUSD",1755046215299,5.86891185,193.84,193.79,38.46]
["bitfinex","SOLUSD",1755046215698,0.71,193.87,193.79,39.18]
["bitfinex","SOLUSD",1755046216766,5.86809563,193.87,193.79,39.18]
["bitfinex","SOLUSD",1755046216971,5.86809563,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755046217199,5.86809563,193.87,193.8,38.46]
["bitfinex","SOLUSD",1755046217405,5.86809563,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755046217584,5.86809563,193.87,193.8,38.44]
["bitfinex","SOLUSD",1755046217897,5.86809563,193.87,193.81,38.44]
["bitfinex","SOLUSD",1755046218768,5.86809563,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755046218977,5.86809563,193.87,193.8,38.44]
["bitfinex","SOLUSD",1755046219597,5.86809563,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755046220105,5.86809563,193.87,193.8,38.44]
["bitfinex","SOLUSD",1755046220393,5.86809563,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755046220578,5.86809563,193.87,193.8,38.44]
["bitfinex","SOLUSD",1755046220991,5.86809563,193.87,193.81,38.44]
["bitfinex","SOLUSD",1755046221499,0.06,193.88,193.82,0.72]
["bitfinex","SOLUSD",1755046221689,14.67142934,193.88,193.82,0.72]
["bitfinex","SOLUSD",1755046221884,0.06,193.88,193.82,0.72]
["bitfinex","SOLUSD",1755046222210,0.06,193.88,193.82,6.26]
["bitfinex","SOLUSD",1755046222408,14.61142934,193.85,193.82,6.26]
["bitfinex","SOLUSD",1755046222710,0.06,193.88,193.83,38.44]
["bitfinex","SOLUSD",1755046222711,14.61142934,193.84,193.83,38.44]
["bitfinex","SOLUSD",1755046222913,14.61142934,193.85,193.83,38.44]
["bitfinex","SOLUSD",1755046223583,14.61142934,193.85,193.83,39.16]
["bitfinex","SOLUSD",1755046224000,14.61142934,193.86,193.83,39.16]
["bitfinex","SOLUSD",1755046224204,0.06,193.88,193.84,0.72]
["bitfinex","SOLUSD",1755046224420,0.06,193.88,193.86,26.0]
["bitfinex","SOLUSD",1755046224579,0.06,193.88,193.87,1.23580956]
["bitfinex","SOLUSD",1755046224779,0.06,193.88,193.87,0.72]
["bitfinex","SOLUSD",1755046225079,0.06,193.88,193.87,1.23580956]
["bitfinex","SOLUSD",1755046225278,0.06,193.88,193.87,0.72]
["bitfinex","SOLUSD",1755046227201,0.06,193.88,193.87,39.16]
["bitfinex","SOLUSD",1755046227407,0.06,193.88,193.87,39.67580956]
["bitfinex","SOLUSD",1755046227786,0.06,193.88,193.87,62.31671885]
["bitfinex","SOLUSD",1755046228186,0.06,193.88,193.87,64.37714085]
["bitfinex","SOLUSD",1755046228894,0.06,193.88,193.87,10.83092528]
["bitfinex","SOLUSD",1755046229109,0.06,193.88,193.87,41.220422]
["bitfinex","SOLUSD",1755046230087,0.06,193.88,193.87,28.780422]
["bitfinex","SOLUSD",1755046230290,0.06,193.88,193.87,67.73623156]
["bitfinex","SOLUSD",1755046230491,0.06,193.88,193.87,65.67580956]
["bitfinex","SOLUSD",1755046231195,0.06,193.88,193.87,1.23580956]
["bitfinex","SOLUSD",1755046231396,0.06,193.88,193.87,65.14]
["bitfinex","SOLUSD",1755046232914,0.06,193.88,193.87,67.200634]
["bitfinex","SOLUSD",1755046233515,0.06,193.88,193.87,67.71644356]
["bitfinex","SOLUSD",1755046233685,0.06,193.88,193.87,65.65580956]
["bitfinex","SOLUSD",1755046233890,0.06,193.88,193.87,67.71644356]
["bitfinex","SOLUSD",1755046234311,0.06,193.88,193.87,82.82265913]
["bitfinex","SOLUSD",1755046235419,0.06,193.88,193.87,87.98075476]
["bitfinex","SOLUSD",1755046236317,0.06,193.91,193.89,9.99999999]
["bitfinex","SOLUSD",1755046236495,0.06,193.91,193.9,64.93572975]
["bitfinex","SOLUSD",1755046236810,0.06,193.91,193.9,65.59572975]
["bitfinex","SOLUSD",1755046237192,0.06,193.91,193.9,27.17572975]
["bitfinex","SOLUSD",1755046237507,0.06,193.91,193.9,1.17572975]
["bitfinex","SOLUSD",1755046237706,0.06,193.91,193.9,39.59572975]
["bitfinex","SOLUSD",1755046238009,0.06,193.91,193.9,56.76194232]
["bitfinex","SOLUSD",1755046238411,0.74,194.0,193.9,56.76194232]
["bitfinex","SOLUSD",1755046238412,14.61142934,194.04,194.03,9.99999999]
["bitfinex","SOLUSD",1755046238602,14.61142934,194.04,194.03,48.41999999]
["bitfinex","SOLUSD",1755046238792,14.61142934,194.04,194.02,9.99999999]
["bitfinex","SOLUSD",1755046238991,14.61142934,194.03,194.02,9.99999999]
["bitfinex","SOLUSD",1755046239207,15.10621557,194.09,194.04,9.99999999]
["bitfinex","SOLUSD",1755046239411,15.106216,194.08,194.05,38.42]
["bitfinex","SOLUSD",1755046240090,5.15277992,194.07,194.05,38.42]
["bitfinex","SOLUSD",1755046240304,0.68,194.06,194.05,38.42]
["bitfinex","SOLUSD",1755046240498,15.29142934,194.06,194.05,38.42]
["bitfinex","SOLUSD",1755046240822,15.10621557,194.05,194.01,9.99999999]
["bitfinex","SOLUSD",1755046241122,14.61142934,194.02,194.0,9.99999999]
["bitfinex","SOLUSD",1755046241295,15.10621557,194.05,194.02,9.99999999]
["bitfinex","SOLUSD",1755046241489,15.10621557,194.05,194.01,48.39999999]
["bitfinex","SOLUSD",1755046241800,0.68,194.04,194.0,9.99999999]
["bitfinex","SOLUSD",1755046242000,0.68,194.03,194.02,38.4]
["bitfinex","SOLUSD",1755046242420,15.29142934,194.03,194.02,38.4]
["bitfinex","SOLUSD",1755046242627,20.44527152,194.03,194.02,38.4]
["bitfinex","SOLUSD",1755046243513,15.10621557,194.02,194.0,38.4]
["bitfinex","SOLUSD",1755046243718,30.39764491,194.01,194.0,38.4]
["bitfinex","SOLUSD",1755046244226,35.55201839,194.01,194.0,38.4]
["bitfinex","SOLUSD",1755046244426,20.44580282,194.01,194.0,38.4]
["bitfinex","SOLUSD",1755046246531,35.55201839,194.01,194.0,38.4]
["bitfinex","SOLUSD",1755046246833,15.10621557,194.0,193.97,48.39999999]
["bitfinex","SOLUSD",1755046247023,14.61142934,193.98,193.97,48.39999999]
["bitfinex","SOLUSD",1755046247333,15.29142934,193.98,193.97,38.4]
["bitfinex","SOLUSD",1755046248005,0.68,193.98,193.97,38.4]
["bitfinex","SOLUSD",1755046248205,20.44659997,193.98,193.97,38.4]
["bitfinex","SOLUSD",1755046249528,20.44659997,193.98,193.96,9.99999999]
["bitfinex","SOLUSD",1755046249827,5.15517063,193.98,193.97,38.4]
["bitfinex","SOLUSD",1755046250328,5.83517063,193.98,193.97,38.38]
["bitfinex","SOLUSD",1755046250814,20.44659997,193.98,193.97,38.38]
["bitfinex","SOLUSD",1755046251320,15.10621557,193.97,193.88,10.65999999]
["bitfinex","SOLUSD",1755046251631,14.61142934,193.89,193.88,9.99999999]
["bitfinex","SOLUSD",1755046251827,14.61142934,193.89,193.88,48.37999999]
["bitfinex","SOLUSD",1755046252234,10.0,193.95,193.91,9.99999999]
["bitfinex","SOLUSD",1755046252427,14.61142934,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046252604,14.61142934,193.94,193.93,48.37999999]
["bitfinex","SOLUSD",1755046252931,14.61142934,193.95,193.93,49.03999999]
["bitfinex","SOLUSD",1755046253103,14.61142934,193.94,193.93,48.37999999]
["bitfinex","SOLUSD",1755046253305,0.68,193.96,193.93,48.37999999]
["bitfinex","SOLUSD",1755046253506,14.61142934,193.94,193.93,38.38]
["bitfinex","SOLUSD",1755046253816,15.29142934,193.94,193.93,48.37999999]
["bitfinex","SOLUSD",1755046254638,15.29142934,193.94,193.93,38.38]
["bitfinex","SOLUSD",1755046255332,5.15623388,193.94,193.93,38.38]
["bitfinex","SOLUSD",1755046255514,20.44766322,193.94,193.93,38.38]
["bitfinex","SOLUSD",1755046256633,15.10621557,193.93,193.91,38.38]
["bitfinex","SOLUSD",1755046256931,15.29142934,193.92,193.91,38.38]
["bitfinex","SOLUSD",1755046257322,20.44819501,193.92,193.91,38.38]
["bitfinex","SOLUSD",1755046258026,20.44819501,193.92,193.88,9.99999999]
["bitfinex","SOLUSD",1755046258027,15.10621557,193.91,193.88,9.99999999]
["bitfinex","SOLUSD",1755046258346,26.0,193.97,193.91,9.99999999]
["bitfinex","SOLUSD",1755046258347,5.1557022,193.96,193.91,9.99999999]
["bitfinex","SOLUSD",1755046258514,14.61142934,193.95,193.92,39.04]
["bitfinex","SOLUSD",1755046258719,14.61142934,193.95,193.92,48.37999999]
["bitfinex","SOLUSD",1755046258932,14.61142934,193.96,193.93,0.66]
["bitfinex","SOLUSD",1755046259137,0.06,193.98,193.95,9.99999999]
["bitfinex","SOLUSD",1755046259435,0.06,193.98,193.94,39.04]
["bitfinex","SOLUSD",1755046259436,0.06,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046259829,0.06,193.98,193.97,10.65999999]
["bitfinex","SOLUSD",1755046261125,0.06,194.05,194.04,9.99999999]
["bitfinex","SOLUSD",1755046261326,0.06,194.05,194.04,48.37999999]
["bitfinex","SOLUSD",1755046261524,0.06,194.05,194.04,9.99999999]
["bitfinex","SOLUSD",1755046261726,14.67142934,194.05,194.04,9.99999999]
["bitfinex","SOLUSD",1755046262036,0.06,194.05,194.04,49.03999999]
["bitfinex","SOLUSD",1755046262733,0.06,194.05,194.04,48.37999999]
["bitfinex","SOLUSD",1755046262933,0.06,194.05,194.04,49.04999999]
["bitfinex","SOLUSD",1755046263135,14.67142934,194.05,194.04,38.38]
["bitfinex","SOLUSD",1755046263324,19.82474034,194.05,194.04,38.38]
["bitfinex","SOLUSD",1755046263840,19.82474034,194.05,194.04,48.37999999]
["bitfinex","SOLUSD",1755046264338,19.82474034,194.05,194.04,38.38]
["bitfinex","SOLUSD",1755046264647,14.67142934,194.05,194.04,48.37999999]
["bitfinex","SOLUSD",1755046265342,0.06,194.05,194.04,48.37999999]
["bitfinex","SOLUSD",1755046265641,0.06,194.05,194.04,49.04999999]
["bitfinex","SOLUSD",1755046266032,19.762392,194.14,194.06,35.99999999]
["bitfinex","SOLUSD",1755046266343,19.762392,194.14,194.11,9.99999999]
["bitfinex","SOLUSD",1755046266535,19.762392,194.14,194.12,38.36]
["bitfinex","SOLUSD",1755046267237,15.442028,194.16,194.12,38.36]
["bitfinex","SOLUSD",1755046267238,19.76210304,194.15,194.13,9.99999999]
["bitfinex","SOLUSD",1755046267436,19.76210304,194.15,194.14,48.35999999]
["bitfinex","SOLUSD",1755046267819,5.1506737,194.15,194.14,48.35999999]
["bitfinex","SOLUSD",1755046268141,19.76188186,194.16,194.14,48.35999999]
["bitfinex","SOLUSD",1755046268323,14.61142934,194.15,194.14,48.35999999]
["bitfinex","SOLUSD",1755046268641,5.15045252,194.16,194.14,48.35999999]
["bitfinex","SOLUSD",1755046268861,14.61142934,194.15,194.14,48.35999999]
["bitfinex","SOLUSD",1755046269022,14.61142934,194.18,194.15,9.99999999]
["bitfinex","SOLUSD",1755046269360,5.14988224,194.18,194.16,38.36]
["bitfinex","SOLUSD",1755046269523,5.14988224,194.18,194.16,48.35999999]
["bitfinex","SOLUSD",1755046269854,5.14988224,194.18,194.17,38.34]
["bitfinex","SOLUSD",1755046270023,20.25609781,194.18,194.17,38.34]
["bitfinex","SOLUSD",1755046270444,35.52752715,194.18,194.17,38.34]
["bitfinex","SOLUSD",1755046271125,35.52752715,194.18,194.12,9.99999999]
["bitfinex","SOLUSD",1755046271327,35.52752715,194.18,193.93,0.03]
["bitfinex","SOLUSD",1755046271328,15.10621557,194.12,194.07,9.99999999]
["bitfinex","SOLUSD",1755046271525,14.61142934,194.08,194.07,9.99999999]
["bitfinex","SOLUSD",1755046271778,15.10621557,194.13,194.08,9.99999999]
["bitfinex","SOLUSD",1755046271924,14.61142934,194.09,194.08,9.99999999]
["bitfinex","SOLUSD",1755046272549,14.61142934,194.09,194.08,48.33999999]
["bitfinex","SOLUSD",1755046272745,14.61142934,194.1,194.08,48.33999999]
["bitfinex","SOLUSD",1755046272941,14.61142934,194.11,194.08,49.00999999]
["bitfinex","SOLUSD",1755046273146,14.61142934,194.1,194.08,49.00999999]
["bitfinex","SOLUSD",1755046273347,19.7634403,194.1,194.08,48.33999999]
["bitfinex","SOLUSD",1755046273545,14.61142934,194.1,194.08,48.33999999]
["bitfinex","SOLUSD",1755046273935,14.61142934,194.09,194.08,48.33999999]
["bitfinex","SOLUSD",1755046274135,14.61142934,194.1,194.08,48.33999999]
["bitfinex","SOLUSD",1755046274339,14.61142934,194.09,194.08,48.33999999]
["bitfinex","SOLUSD",1755046274741,5.81161285,194.12,194.08,48.33999999]
["bitfinex","SOLUSD",1755046274940,14.61142934,194.09,194.08,48.33999999]
["bitfinex","SOLUSD",1755046275456,15.444413,194.13,194.08,49.00999999]
["bitfinex","SOLUSD",1755046275631,14.61142934,194.14,194.11,9.99999999]
["bitfinex","SOLUSD",1755046275830,14.61142934,194.18,194.13,9.99999999]
["bitfinex","SOLUSD",1755046276031,14.61142934,194.18,194.15,9.99999999]
["bitfinex","SOLUSD",1755046276249,14.61142934,194.19,194.16,38.99]
["bitfinex","SOLUSD",1755046276445,5.14933058,194.2,194.16,38.32]
["bitfinex","SOLUSD",1755046276446,14.61142934,194.18,194.16,38.32]
["bitfinex","SOLUSD",1755046277157,14.61142934,194.19,194.16,38.32]
["bitfinex","SOLUSD",1755046277342,5.14986095,194.18,194.16,38.32]
["bitfinex","SOLUSD",1755046279845,15.27143,194.21,194.16,38.32]
["bitfinex","SOLUSD",1755046280041,14.61142934,194.19,194.16,38.32]
["bitfinex","SOLUSD",1755046280242,14.61142934,194.19,194.16,48.31999999]
["bitfinex","SOLUSD",1755046280745,0.06,194.24,194.19,9.99999999]
["bitfinex","SOLUSD",1755046280746,19.75998453,194.23,194.19,9.99999999]
["bitfinex","SOLUSD",1755046281069,19.75998453,194.23,194.2,38.32]
["bitfinex","SOLUSD",1755046281070,0.66,194.22,194.2,38.32]
["bitfinex","SOLUSD",1755046281371,29.71764491,194.21,194.2,38.32]
["bitfinex","SOLUSD",1755046281668,29.71764491,194.21,194.14,9.99999999]
["bitfinex","SOLUSD",1755046281669,48.39937396,194.21,194.14,9.99999999]
["bitfinex","SOLUSD",1755046281855,0.66,194.2,194.15,48.31999999]
["bitfinex","SOLUSD",1755046282167,15.10621557,194.19,194.16,38.32]
["bitfinex","SOLUSD",1755046282338,15.10621557,194.17,194.16,38.32]
["bitfinex","SOLUSD",1755046282538,0.66,194.17,194.16,38.32]
["bitfinex","SOLUSD",1755046282944,0.66,194.17,194.13,9.99999999]
["bitfinex","SOLUSD",1755046282945,15.27142934,194.17,194.12,9.99999999]
["bitfinex","SOLUSD",1755046283147,16.101233,194.17,194.13,48.31999999]
["bitfinex","SOLUSD",1755046283367,14.61142934,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046283572,14.61142934,194.14,194.13,38.32]
["bitfinex","SOLUSD",1755046284266,16.101233,194.17,194.13,48.31999999]
["bitfinex","SOLUSD",1755046284267,5.15039142,194.16,194.13,48.31999999]
["bitfinex","SOLUSD",1755046284566,14.61142934,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046284753,14.61142934,194.14,194.13,38.32]
["bitfinex","SOLUSD",1755046285159,14.61142934,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046286171,19.76235135,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046286956,19.76235135,194.14,194.13,38.32]
["bitfinex","SOLUSD",1755046287466,19.76235135,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046287669,19.76235135,194.14,194.13,38.32]
["bitfinex","SOLUSD",1755046287850,19.76235135,194.14,194.13,48.31999999]
["bitfinex","SOLUSD",1755046288361,15.10621557,194.13,194.08,9.99999999]
["bitfinex","SOLUSD",1755046288565,14.61142934,194.09,194.08,9.99999999]
["bitfinex","SOLUSD",1755046288879,15.76621557,194.13,194.09,9.99999999]
["bitfinex","SOLUSD",1755046289055,15.76621557,194.13,194.1,38.3]
["bitfinex","SOLUSD",1755046289254,0.66,194.12,194.1,38.3]
["bitfinex","SOLUSD",1755046289656,0.66,194.12,194.09,9.99999999]
["bitfinex","SOLUSD",1755046289970,14.61142934,194.1,194.09,9.99999999]
["bitfinex","SOLUSD",1755046290169,14.61142934,194.1,194.09,48.29999999]
["bitfinex","SOLUSD",1755046290586,14.61142934,194.13,194.09,48.96999999]
["bitfinex","SOLUSD",1755046290871,14.61142934,194.14,194.11,9.99999999]
["bitfinex","SOLUSD",1755046291069,14.61142934,194.13,194.12,38.3]
["bitfinex","SOLUSD",1755046291275,14.61142934,194.13,194.12,38.97]
["bitfinex","SOLUSD",1755046291454,14.61142934,194.13,194.12,38.3]
["bitfinex","SOLUSD",1755046292267,19.76261668,194.13,194.12,38.3]
["bitfinex","SOLUSD",1755046294475,19.76261668,194.13,194.09,0.67]
["bitfinex","SOLUSD",1755046294476,19.76261668,194.13,194.1,9.99999999]
["bitfinex","SOLUSD",1755046294780,19.76261668,194.13,194.08,9.99999999]
["bitfinex","SOLUSD",1755046294781,14.61142934,194.11,194.08,9.99999999]
["bitfinex","SOLUSD",1755046294956,14.61142934,194.09,194.08,9.99999999]
["bitfinex","SOLUSD",1755046295156,14.61142934,194.09,194.08,48.27999999]
["bitfinex","SOLUSD",1755046295465,14.61142934,194.09,194.08,38.28]
["bitfinex","SOLUSD",1755046295866,14.61142934,194.09,194.08,48.27999999]
["bitfinex","SOLUSD",1755046296061,14.61142934,194.09,194.08,38.28]
["bitfinex","SOLUSD",1755046296274,19.76367829,194.09,194.08,38.28]
["bitfinex","SOLUSD",1755046297286,5.15198855,194.1,194.08,38.28]
["bitfinex","SOLUSD",1755046297504,19.76341789,194.1,194.08,39.0]
["bitfinex","SOLUSD",1755046298290,19.76341789,194.1,194.09,9.99999999]
["bitfinex","SOLUSD",1755046298974,15.10621557,194.12,194.08,48.27999999]
["bitfinex","SOLUSD",1755046298975,14.61142934,194.11,194.08,48.27999999]
["bitfinex","SOLUSD",1755046299180,14.61142934,194.14,194.11,9.99999999]
["bitfinex","SOLUSD",1755046299359,14.61142934,194.13,194.12,38.28]
["bitfinex","SOLUSD",1755046301387,11.77022206,194.12,194.11,9.99999999]
["bitfinex","SOLUSD",1755046301583,11.77022206,194.12,194.11,10.71999999]
["bitfinex","SOLUSD",1755046302515,11.77022206,194.12,194.11,48.99999999]
["bitfinex","SOLUSD",1755046303391,26.3816514,194.12,194.11,38.28]
["bitfinex","SOLUSD",1755046303791,31.5331041,194.12,194.11,38.28]
["bitfinex","SOLUSD",1755046305990,31.5331041,194.12,194.11,48.27999999]
["bitfinex","SOLUSD",1755046306396,26.3816514,194.12,194.11,48.99999999]
["bitfinex","SOLUSD",1755046306927,11.77022206,194.12,194.11,48.99999999]
["bitfinex","SOLUSD",1755046307712,11.77022206,194.12,194.11,48.27999999]
["bitfinex","SOLUSD",1755046308527,26.3816514,194.12,194.11,48.27999999]
["bitfinex","SOLUSD",1755046308751,31.5331041,194.12,194.11,38.28]
["bitfinex","SOLUSD",1755046308944,32.2531041,194.12,194.08,9.99999999]
["bitfinex","SOLUSD",1755046309133,0.72,194.11,194.09,38.26]
["bitfinex","SOLUSD",1755046309325,19.76341285,194.1,194.09,38.26]
["bitfinex","SOLUSD",1755046309537,20.48341285,194.1,194.09,38.26]
["bitfinex","SOLUSD",1755046309843,35.58962842,194.1,194.09,38.26]
["bitfinex","SOLUSD",1755046310022,34.86962842,194.1,194.09,38.26]
["bitfinex","SOLUSD",1755046310624,35.58962842,194.1,194.09,38.26]
["bitfinex","SOLUSD",1755046311712,35.58962842,194.1,194.05,10.02999999]
["bitfinex","SOLUSD",1755046311713,35.58962842,194.1,194.06,9.99999999]
["bitfinex","SOLUSD",1755046311919,10.79022206,194.12,194.11,9.99999999]
["bitfinex","SOLUSD",1755046312243,10.79022206,194.12,194.11,102.35141377]
["bitfinex","SOLUSD",1755046312446,10.79022206,194.12,194.11,102.86658557]
["bitfinex","SOLUSD",1755046312622,10.79022206,194.12,194.11,48.9851982]
["bitfinex","SOLUSD",1755046312826,10.79022206,194.12,194.11,81.67797774]
["bitfinex","SOLUSD",1755046313353,10.79022206,194.12,194.11,48.25999999]
["bitfinex","SOLUSD",1755046313720,10.79022206,194.12,194.11,9.99999999]
["bitfinex","SOLUSD",1755046314026,10.79022206,194.12,194.11,48.25999999]
["bitfinex","SOLUSD",1755046314636,10.79022206,194.12,194.11,74.25999999]
["bitfinex","SOLUSD",1755046314839,10.79022206,194.12,194.11,9.99999999]
["bitfinex","SOLUSD",1755046315050,10.79022206,194.12,194.11,48.23999999]
["bitfinex","SOLUSD",1755046317159,10.79022206,194.12,194.11,55.35797774]
["bitfinex","SOLUSD",1755046317533,10.79022206,194.12,194.11,55.87314954]
["bitfinex","SOLUSD",1755046317752,10.79022206,194.12,194.11,76.54658557]
["bitfinex","SOLUSD",1755046317953,10.79022206,194.12,194.11,22.6851982]
["bitfinex","SOLUSD",1755046318252,10.79022206,194.12,194.11,60.9251982]
["bitfinex","SOLUSD",1755046318427,10.79022206,194.12,194.11,48.23999999]
["bitfinex","SOLUSD",1755046322553,26.0616514,194.12,194.11,9.99999999]
["bitfinex","SOLUSD",1755046322753,31.2131041,194.12,194.11,48.23999999]
["bitfinex","SOLUSD",1755046323265,31.2131041,194.12,194.11,38.24]
["bitfinex","SOLUSD",1755046324158,31.2131041,194.12,194.11,38.22]
["bitfinex","SOLUSD",1755046325955,46.31931967,194.12,194.11,38.22]
["bitfinex","SOLUSD",1755046326288,46.31931967,194.12,194.1,38.22]
["bitfinex","SOLUSD",1755046326289,59.19795144,194.12,194.1,38.22]
["bitfinex","SOLUSD",1755046326559,59.19795144,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755046326560,30.37764491,194.11,194.09,38.22]
["bitfinex","SOLUSD",1755046326853,29.71764491,194.1,194.09,38.22]
["bitfinex","SOLUSD",1755046327234,30.37764491,194.1,194.09,38.22]
["bitfinex","SOLUSD",1755046327952,30.37764491,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755046327953,15.10621557,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755046328154,29.71764491,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755046328355,30.37764491,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755046329471,35.53015933,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755046332485,35.53015933,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755046332486,15.10621557,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755046332646,15.10621557,194.05,194.0,38.22]
["bitfinex","SOLUSD",1755046332848,14.61142934,194.06,193.96,10.02999999]
["bitfinex","SOLUSD",1755046332849,41.10621557,194.03,193.96,0.03]
["bitfinex","SOLUSD",1755046333049,14.61142934,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046333546,30.37764491,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046334161,14.61142934,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046334479,14.61142934,193.98,193.96,10.02999999]
["bitfinex","SOLUSD",1755046334980,14.61142934,193.99,193.98,9.99999999]
["bitfinex","SOLUSD",1755046335160,14.61142934,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046336962,14.61142934,193.99,193.98,38.22]
["bitfinex","SOLUSD",1755046337181,14.61142934,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046337354,15.10621557,194.0,193.98,48.21999999]
["bitfinex","SOLUSD",1755046337552,14.61142934,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046337860,15.10621557,194.02,194.0,9.99999999]
["bitfinex","SOLUSD",1755046338058,14.61142934,194.01,194.0,9.99999999]
["bitfinex","SOLUSD",1755046338281,15.27142934,194.01,194.0,9.99999999]
["bitfinex","SOLUSD",1755046338478,0.66,194.01,194.0,9.99999999]
["bitfinex","SOLUSD",1755046338653,15.27142934,194.01,194.0,9.99999999]
["bitfinex","SOLUSD",1755046339002,15.10621557,194.0,193.98,38.22]
["bitfinex","SOLUSD",1755046339163,15.27142934,193.99,193.96,10.02999999]
["bitfinex","SOLUSD",1755046339361,29.71764491,193.97,193.96,10.02999999]
["bitfinex","SOLUSD",1755046339561,35.53308131,193.97,193.96,10.02999999]
["bitfinex","SOLUSD",1755046340985,35.53308131,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046341187,35.53308131,193.97,193.96,10.02999999]
["bitfinex","SOLUSD",1755046341791,15.10621557,193.96,193.94,38.24]
["bitfinex","SOLUSD",1755046341957,15.10621557,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755046341958,29.71764491,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755046342164,29.71764491,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755046342165,15.10621557,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755046342475,29.71764491,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046342660,30.37764491,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046343979,35.53441058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046346254,0.66,193.97,193.91,0.03]
["bitfinex","SOLUSD",1755046346457,14.61142934,193.97,193.94,9.99999999]
["bitfinex","SOLUSD",1755046346657,14.61142934,193.99,193.96,9.99999999]
["bitfinex","SOLUSD",1755046346856,14.61142934,193.99,193.97,9.99999999]
["bitfinex","SOLUSD",1755046347088,29.71764491,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046347286,14.61142934,194.0,193.98,48.21999999]
["bitfinex","SOLUSD",1755046347488,15.27142934,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046347673,14.61142934,194.0,193.98,48.21999999]
["bitfinex","SOLUSD",1755046347986,14.61142934,194.0,193.99,9.99999999]
["bitfinex","SOLUSD",1755046348172,20.92038548,194.02,193.99,9.99999999]
["bitfinex","SOLUSD",1755046348370,20.92038548,194.02,193.98,38.22]
["bitfinex","SOLUSD",1755046348371,14.61142934,194.02,194.0,9.99999999]
["bitfinex","SOLUSD",1755046348668,0.72,194.05,194.02,9.99999999]
["bitfinex","SOLUSD",1755046348669,20.48474375,194.05,194.02,9.99999999]
["bitfinex","SOLUSD",1755046348972,5.87331441,194.05,194.02,48.23999999]
["bitfinex","SOLUSD",1755046349191,29.71764491,194.04,194.02,48.23999999]
["bitfinex","SOLUSD",1755046349379,15.27142934,194.03,193.99,9.99999999]
["bitfinex","SOLUSD",1755046349567,29.71764491,194.0,193.99,48.23999999]
["bitfinex","SOLUSD",1755046349773,30.37764491,194.0,193.99,38.24]
["bitfinex","SOLUSD",1755046350597,35.53228408,194.0,193.99,38.24]
["bitfinex","SOLUSD",1755046350984,15.10621557,193.99,193.97,38.22]
["bitfinex","SOLUSD",1755046351163,14.61142934,193.98,193.97,48.21999999]
["bitfinex","SOLUSD",1755046351484,15.27142934,193.98,193.97,48.21999999]
["bitfinex","SOLUSD",1755046352671,35.53281554,193.98,193.97,38.22]
["bitfinex","SOLUSD",1755046352999,34.87281554,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046353381,20.2613862,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046353582,34.87281554,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046354188,14.61142934,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046354389,34.87274293,193.99,193.98,9.99999999]
["bitfinex","SOLUSD",1755046354584,34.87274293,193.99,193.98,48.21999999]
["bitfinex","SOLUSD",1755046355586,15.10621557,193.98,193.97,9.99999999]
["bitfinex","SOLUSD",1755046355792,30.37764491,193.98,193.95,48.21999999]
["bitfinex","SOLUSD",1755046356096,15.76621557,193.97,193.96,48.21999999]
["bitfinex","SOLUSD",1755046356314,15.76621557,193.97,193.95,38.22]
["bitfinex","SOLUSD",1755046356476,0.66,193.96,193.95,38.22]
["bitfinex","SOLUSD",1755046357099,15.27142934,193.96,193.95,38.22]
["bitfinex","SOLUSD",1755046357487,15.10621557,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755046357692,15.10621557,193.95,193.93,9.99999999]
["bitfinex","SOLUSD",1755046357693,15.76621557,193.95,193.93,9.99999999]
["bitfinex","SOLUSD",1755046357894,30.37764491,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046358500,30.37764491,193.94,193.92,38.22]
["bitfinex","SOLUSD",1755046358677,14.61142934,193.93,193.92,48.21999999]
["bitfinex","SOLUSD",1755046359376,14.61142934,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755046359377,15.10621557,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046359583,35.53441058,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046359896,14.61142934,193.92,193.91,10.02999999]
["bitfinex","SOLUSD",1755046360891,29.71764491,193.93,193.91,10.02999999]
["bitfinex","SOLUSD",1755046361094,29.71764491,193.93,193.92,48.19999999]
["bitfinex","SOLUSD",1755046361481,15.76621557,193.93,193.92,38.2]
["bitfinex","SOLUSD",1755046361683,35.53414467,193.93,193.91,10.02999999]
["bitfinex","SOLUSD",1755046361916,15.27142934,193.92,193.91,10.02999999]
["bitfinex","SOLUSD",1755046363215,15.10621557,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046363395,29.71764491,193.94,193.93,48.19999999]
["bitfinex","SOLUSD",1755046363906,34.87340107,193.96,193.95,9.99999999]
["bitfinex","SOLUSD",1755046364496,15.10621557,193.95,193.94,9.99999999]
["bitfinex","SOLUSD",1755046364808,30.37764491,193.95,193.94,9.99999999]
["bitfinex","SOLUSD",1755046365009,15.76621557,193.95,193.94,9.99999999]
["bitfinex","SOLUSD",1755046365215,30.37764491,193.95,193.94,9.99999999]
["bitfinex","SOLUSD",1755046365800,35.53361294,193.95,193.93,9.99999999]
["bitfinex","SOLUSD",1755046365993,14.61142934,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046366307,15.27142934,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046367589,35.53387879,193.94,193.93,9.99999999]
["bitfinex","SOLUSD",1755046367790,15.10621557,193.93,193.92,48.19999999]
["bitfinex","SOLUSD",1755046368013,30.37764491,193.93,193.92,48.19999999]
["bitfinex","SOLUSD",1755046369617,35.53414467,193.93,193.92,48.19999999]
["bitfinex","SOLUSD",1755046370190,35.53414467,193.93,193.92,9.99999999]
["bitfinex","SOLUSD",1755046371395,35.53414467,193.93,193.91,38.23]
["bitfinex","SOLUSD",1755046371601,30.37764491,193.92,193.91,38.23]
["bitfinex","SOLUSD",1755046371908,30.37764491,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046373511,30.37764491,193.92,193.89,10.02999999]
["bitfinex","SOLUSD",1755046373512,20.26351314,193.9,193.89,10.02999999]
["bitfinex","SOLUSD",1755046373694,35.53494248,193.9,193.89,10.02999999]
["bitfinex","SOLUSD",1755046376298,34.87494248,193.9,193.89,10.02999999]
["bitfinex","SOLUSD",1755046376505,15.10621557,193.89,193.87,48.22999999]
["bitfinex","SOLUSD",1755046376807,29.71764491,193.88,193.81,0.03]
["bitfinex","SOLUSD",1755046376992,29.71764491,193.88,193.84,38.18]
["bitfinex","SOLUSD",1755046376993,14.61142934,193.86,193.84,38.18]
["bitfinex","SOLUSD",1755046377201,29.71764491,193.86,193.81,0.03]
["bitfinex","SOLUSD",1755046377890,20.26457727,193.86,193.84,38.18]
["bitfinex","SOLUSD",1755046378724,20.92457727,193.86,193.84,38.18]
["bitfinex","SOLUSD",1755046379220,35.53600661,193.86,193.84,38.18]
["bitfinex","SOLUSD",1755046380518,15.10621557,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755046380831,29.71764491,193.84,193.81,0.03]
["bitfinex","SOLUSD",1755046381827,29.71764491,193.84,193.81,38.21]
["bitfinex","SOLUSD",1755046382038,34.87653884,193.84,193.81,38.21]
["bitfinex","SOLUSD",1755046384043,14.61142934,193.86,193.83,0.12]
["bitfinex","SOLUSD",1755046384241,0.06696719,193.85,193.83,0.12]
["bitfinex","SOLUSD",1755046384445,30.41764491,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755046384615,15.10621557,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755046384950,29.71764491,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755046385107,30.41764491,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755046385310,15.10621557,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755046385518,29.71764491,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755046385819,30.41764491,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755046386238,35.57733739,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755046386609,41.10621557,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046386943,55.71764491,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046387146,56.41764491,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046387818,29.71764491,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046388012,15.10621557,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046388217,34.87813618,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046388615,19.77192061,193.78,193.77,0.2]
["bitfinex","SOLUSD",1755046388812,0.06696719,193.85,193.77,0.2]
["bitfinex","SOLUSD",1755046388813,15.10621557,193.79,193.77,0.2]
["bitfinex","SOLUSD",1755046389010,15.10621557,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755046389011,15.31142934,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755046389316,29.71764491,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046389516,15.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046389717,15.10621557,193.8,193.76,0.03]
["bitfinex","SOLUSD",1755046389923,5.15969248,193.81,193.76,0.03]
["bitfinex","SOLUSD",1755046389924,15.31142934,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755046390316,35.5784025,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755046391132,35.5784025,193.77,193.74,0.03]
["bitfinex","SOLUSD",1755046391133,15.10621557,193.76,193.74,1e-08]
["bitfinex","SOLUSD",1755046391319,29.71764491,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755046391514,30.41764491,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755046391923,15.10621557,193.74,193.66,38.18]
["bitfinex","SOLUSD",1755046392124,14.61142934,193.67,193.66,38.18]
["bitfinex","SOLUSD",1755046393633,15.10621557,193.7,193.66,38.18]
["bitfinex","SOLUSD",1755046393634,14.61142934,193.71,193.66,38.3]
["bitfinex","SOLUSD",1755046393849,15.10621557,193.75,193.69,26.0]
["bitfinex","SOLUSD",1755046394027,15.10621557,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046394352,34.87893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046394517,15.10621557,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046394919,34.87893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046395142,20.26750589,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046395324,34.87893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046397448,20.26750589,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046397663,5.16094408,193.77,193.74,0.03]
["bitfinex","SOLUSD",1755046397852,29.71764491,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046398233,14.61142934,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046398442,14.61142934,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046398638,14.61142934,193.77,193.74,0.03]
["bitfinex","SOLUSD",1755046398857,14.61142934,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046399242,29.71764491,193.79,193.74,0.15]
["bitfinex","SOLUSD",1755046399450,29.71764491,193.79,193.75,0.12]
["bitfinex","SOLUSD",1755046399761,14.61142934,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046400269,20.96649203,193.79,193.74,0.03]
["bitfinex","SOLUSD",1755046400270,30.41764491,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046400435,35.57893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046400643,34.87893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046401946,20.26750589,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046402151,34.87893523,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046402551,14.61142934,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046402752,14.61142934,193.77,193.74,0.03]
["bitfinex","SOLUSD",1755046403062,14.61142934,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046403438,14.61142934,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046403868,5.86053996,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046404033,29.71764491,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046404234,15.10621557,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046404437,29.71764491,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046404843,0.7,193.77,193.74,0.03]
["bitfinex","SOLUSD",1755046404844,14.61142934,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046405041,15.10621557,193.77,193.74,0.15]
["bitfinex","SOLUSD",1755046405244,0.7,193.82,193.74,0.15]
["bitfinex","SOLUSD",1755046405245,19.77169592,193.79,193.74,0.15]
["bitfinex","SOLUSD",1755046405647,20.47169592,193.79,193.74,0.03]
["bitfinex","SOLUSD",1755046405847,14.61142934,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046406148,20.26621944,193.8,193.74,0.15]
["bitfinex","SOLUSD",1755046406455,14.61142934,193.79,193.74,0.15]
["bitfinex","SOLUSD",1755046406848,5.16049127,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046407050,19.77192061,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046407248,14.61142934,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046407868,15.80621557,193.8,193.74,0.03]
["bitfinex","SOLUSD",1755046408049,14.61142934,193.78,193.74,0.03]
["bitfinex","SOLUSD",1755046408443,14.61142934,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046409581,19.7725781,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755046409869,14.61142934,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046410672,30.41764491,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755046411075,15.10621557,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046411247,29.71764491,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755046411762,14.61142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046411956,20.47271966,193.75,193.7,0.03]
["bitfinex","SOLUSD",1755046412142,14.61142934,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046412347,14.61142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046412557,15.32142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046413078,19.77321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046413679,20.48321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046413889,19.77321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046414177,15.32142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046414352,5.16178993,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046414353,20.48321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046414553,0.71,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046414967,19.77321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046415488,20.48321927,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046416191,0.71,193.78,193.7,0.03]
["bitfinex","SOLUSD",1755046416362,15.10621557,193.79,193.72,26.0]
["bitfinex","SOLUSD",1755046416566,15.10621557,193.79,193.73,38.14]
["bitfinex","SOLUSD",1755046416890,15.32142934,193.78,193.73,38.14]
["bitfinex","SOLUSD",1755046417190,0.71,193.78,193.73,38.14]
["bitfinex","SOLUSD",1755046417365,0.06,193.76,193.73,38.14]
["bitfinex","SOLUSD",1755046419687,0.06,193.76,193.75,26.0]
["bitfinex","SOLUSD",1755046420267,0.77,193.76,193.75,38.14]
["bitfinex","SOLUSD",1755046422103,35.64866885,193.76,193.75,38.14]
["bitfinex","SOLUSD",1755046422475,21.03723951,193.76,193.75,38.14]
["bitfinex","SOLUSD",1755046422681,48.55122871,193.76,193.7,0.03]
["bitfinex","SOLUSD",1755046422897,14.61142934,193.72,193.71,38.12]
["bitfinex","SOLUSD",1755046423195,0.71,193.72,193.71,38.12]
["bitfinex","SOLUSD",1755046423380,15.32142934,193.72,193.71,38.12]
["bitfinex","SOLUSD",1755046424091,29.71764491,193.75,193.71,38.12]
["bitfinex","SOLUSD",1755046424274,30.42764491,193.75,193.71,38.12]
["bitfinex","SOLUSD",1755046424685,5.16155672,193.74,193.71,38.12]
["bitfinex","SOLUSD",1755046424901,5.87155672,193.74,193.71,38.12]
["bitfinex","SOLUSD",1755046425094,5.16155672,193.74,193.71,38.12]
["bitfinex","SOLUSD",1755046425477,5.16130908,193.75,193.71,38.12]
["bitfinex","SOLUSD",1755046425889,0.06,193.74,193.71,38.12]
["bitfinex","SOLUSD",1755046426401,14.61142934,193.72,193.7,0.03]
["bitfinex","SOLUSD",1755046426586,14.61142934,193.72,193.71,38.12]
["bitfinex","SOLUSD",1755046426774,15.10621557,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755046426974,29.71764491,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755046427170,30.42764491,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755046427401,14.67142934,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755046427716,15.32142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046427919,14.61142934,193.72,193.7,0.03]
["bitfinex","SOLUSD",1755046428289,0.71,193.72,193.7,0.03]
["bitfinex","SOLUSD",1755046428496,14.61142934,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755046428797,15.70872822,193.73,193.66,0.11303281]
["bitfinex","SOLUSD",1755046429420,11.25690507,193.72,193.66,0.03]
["bitfinex","SOLUSD",1755046429615,0.71,193.72,193.66,0.03]
["bitfinex","SOLUSD",1755046429819,10.54690507,193.7,193.66,0.03]
["bitfinex","SOLUSD",1755046430029,11.25690507,193.7,193.67,38.12]
["bitfinex","SOLUSD",1755046430200,10.54690507,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046430399,11.25690507,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046430713,0.71,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046430916,5.1624221,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046432196,5.8724221,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046432826,5.1624221,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046433430,5.8724221,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046433726,10.54690507,193.72,193.67,38.23]
["bitfinex","SOLUSD",1755046434026,10.54690507,193.72,193.67,38.12]
["bitfinex","SOLUSD",1755046434027,0.71,193.71,193.67,38.12]
["bitfinex","SOLUSD",1755046434740,0.06,193.8,193.7,26.0]
["bitfinex","SOLUSD",1755046435034,0.71,193.79,193.74,26.0]
["bitfinex","SOLUSD",1755046435198,11.25690507,193.79,193.75,38.1]
["bitfinex","SOLUSD",1755046435400,0.06,193.8,193.75,38.15]
["bitfinex","SOLUSD",1755046435806,0.06,193.8,193.75,38.1]
["bitfinex","SOLUSD",1755046436402,0.06,193.8,193.75,38.15]
["bitfinex","SOLUSD",1755046438133,0.06,193.8,193.75,38.1]
["bitfinex","SOLUSD",1755046440411,0.06,193.8,193.78,26.0]
["bitfinex","SOLUSD",1755046440746,0.06,193.83,193.82,26.0]
["bitfinex","SOLUSD",1755046440911,0.06,193.87,193.82,71.47219997]
["bitfinex","SOLUSD",1755046441106,0.06,193.87,193.86,26.0]
["bitfinex","SOLUSD",1755046441301,0.06,193.94,193.86,64.14]
["bitfinex","SOLUSD",1755046441512,0.06,193.94,193.9,26.0]
["bitfinex","SOLUSD",1755046441709,0.06,193.94,193.91,38.14]
["bitfinex","SOLUSD",1755046441918,0.77,193.94,193.91,38.14]
["bitfinex","SOLUSD",1755046442217,0.06,193.94,193.91,38.14]
["bitfinex","SOLUSD",1755046442749,0.68,193.93,193.89,26.0]
["bitfinex","SOLUSD",1755046442907,0.68,193.93,193.9,38.14]
["bitfinex","SOLUSD",1755046443104,0.06,193.94,193.89,26.0]
["bitfinex","SOLUSD",1755046443733,0.74,193.94,193.9,38.1]
["bitfinex","SOLUSD",1755046443921,0.06,193.94,193.9,38.1]
["bitfinex","SOLUSD",1755046444119,0.68,193.93,193.9,38.1]
["bitfinex","SOLUSD",1755046444726,0.68,193.92,193.91,38.08]
["bitfinex","SOLUSD",1755046445430,0.68,193.92,193.86,26.0]
["bitfinex","SOLUSD",1755046445633,5.83687394,193.92,193.87,38.08]
["bitfinex","SOLUSD",1755046445817,0.68,193.91,193.87,38.08]
["bitfinex","SOLUSD",1755046446133,0.68,193.9,193.87,38.08]
["bitfinex","SOLUSD",1755046446909,5.83687394,193.92,193.87,38.08]
["bitfinex","SOLUSD",1755046447122,0.68,193.91,193.87,38.08]
["bitfinex","SOLUSD",1755046447829,5.83713182,193.91,193.87,38.11]
["bitfinex","SOLUSD",1755046448137,0.68,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046449636,5.83739882,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046450732,16.03392082,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755046451044,16.03392082,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046451241,0.68,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046451538,5.15700471,193.92,193.87,38.11]
["bitfinex","SOLUSD",1755046452121,5.83700471,193.92,193.87,38.11]
["bitfinex","SOLUSD",1755046454850,0.68,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046456240,5.83734581,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046457120,5.15734581,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046457521,21.87094581,193.92,193.87,38.11]
["bitfinex","SOLUSD",1755046457827,0.68,193.91,193.87,38.11]
["bitfinex","SOLUSD",1755046458646,5.83708244,193.91,193.87,38.11]
["bitfinex","SOLUSD",1755046458844,16.03392082,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046459149,16.71392082,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046459856,21.19138954,193.9,193.87,38.11]
["bitfinex","SOLUSD",1755046460028,0.68,193.89,193.87,38.11]
["bitfinex","SOLUSD",1755046460929,16.71392082,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046461476,0.68,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046461743,16.71392082,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046462050,21.8717504,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046463920,5.15782958,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046465143,5.15756356,193.89,193.87,38.11]
["bitfinex","SOLUSD",1755046465349,15.68638823,193.89,193.87,38.11]
["bitfinex","SOLUSD",1755046465550,16.36638823,193.89,193.87,38.11]
["bitfinex","SOLUSD",1755046466356,11.20882467,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046466871,0.68,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046467070,11.20882467,193.88,193.87,38.11]
["bitfinex","SOLUSD",1755046467374,16.36665425,193.88,193.87,38.09]
["bitfinex","SOLUSD",1755046474375,16.36665425,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755046478526,5.15729757,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046478814,10.52882467,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755046478990,10.52882467,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755046480000,10.52882467,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046480903,5.15703161,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755046481088,10.52882467,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046481686,11.19882467,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046482111,16.35637683,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046482312,15.68637683,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046483289,16.35637683,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046483881,15.68637683,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046485791,16.35637683,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046486812,0.67,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755046488019,10.52882467,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755046488214,10.52882467,193.88,193.87,38.05]
["bitfinex","SOLUSD",1755046488405,16.35665425,193.88,193.87,38.05]
["bitfinex","SOLUSD",1755046488798,11.19882467,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046489418,10.52882467,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046489619,0.67,193.89,193.87,38.05]
["bitfinex","SOLUSD",1755046492216,16.35597831,193.91,193.87,38.05]
["bitfinex","SOLUSD",1755046492529,0.67,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046494100,11.19882467,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046494325,0.67,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046494628,11.19882467,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046495010,0.67,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046495731,5.82734019,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046497526,0.67,193.89,193.87,38.05]
["bitfinex","SOLUSD",1755046497739,11.19882467,193.89,193.87,38.05]
["bitfinex","SOLUSD",1755046498331,0.67,193.89,193.87,38.05]
["bitfinex","SOLUSD",1755046500318,15.68616486,193.9,193.87,38.05]
["bitfinex","SOLUSD",1755046500631,0.06,193.92,193.87,38.05]
["bitfinex","SOLUSD",1755046500932,0.06,193.92,193.91,26.0]
["bitfinex","SOLUSD",1755046501232,0.06,193.92,193.91,108.01133916]
["bitfinex","SOLUSD",1755046501437,0.06,193.92,193.91,121.95105696]
["bitfinex","SOLUSD",1755046501607,0.06,193.92,193.91,121.4353538]
["bitfinex","SOLUSD",1755046501932,0.06,193.93,193.92,57.4353538]
["bitfinex","SOLUSD",1755046502306,0.06,193.93,193.92,62.59211947]
["bitfinex","SOLUSD",1755046502526,0.06,193.95,193.93,40.55621557]
["bitfinex","SOLUSD",1755046502842,0.06,193.96,193.93,40.55621557]
["bitfinex","SOLUSD",1755046502843,0.06,193.96,193.95,40.55621557]
["bitfinex","SOLUSD",1755046503042,0.06,193.96,193.95,116.15181237]
["bitfinex","SOLUSD",1755046503216,0.06,193.96,193.95,132.5153538]
["bitfinex","SOLUSD",1755046503818,0.1,193.97,193.96,40.55621557]
["bitfinex","SOLUSD",1755046504017,0.1,193.97,193.96,57.4353538]
["bitfinex","SOLUSD",1755046504217,0.1,194.08,193.99,40.55621557]
["bitfinex","SOLUSD",1755046504428,0.1,194.08,193.99,101.08574917]
["bitfinex","SOLUSD",1755046504622,0.1,194.08,194.01,30.55621557]
["bitfinex","SOLUSD",1755046504841,0.1,194.08,194.01,44.01107334]
["bitfinex","SOLUSD",1755046505350,0.1,194.08,194.01,57.95079114]
["bitfinex","SOLUSD",1755046505640,0.1,194.08,194.01,85.93079114]
["bitfinex","SOLUSD",1755046505839,0.8,194.08,194.01,28.56107334]
["bitfinex","SOLUSD",1755046506028,0.76,194.07,194.01,63.01257788]
["bitfinex","SOLUSD",1755046506217,0.7,194.06,194.01,47.90636231]
["bitfinex","SOLUSD",1755046506418,0.06,194.07,194.01,68.57979834]
["bitfinex","SOLUSD",1755046506618,0.06,194.07,194.01,66.52107334]
["bitfinex","SOLUSD",1755046506831,0.06,194.07,194.01,51.41485777]
["bitfinex","SOLUSD",1755046507122,0.76,194.07,194.01,51.41485777]
["bitfinex","SOLUSD",1755046508643,0.06,194.07,194.01,69.12764426]
["bitfinex","SOLUSD",1755046509912,0.76,194.07,194.01,69.12764426]
["bitfinex","SOLUSD",1755046510118,0.06,194.07,194.01,42.06142869]
["bitfinex","SOLUSD",1755046510329,0.7,194.06,194.01,54.00142869]
["bitfinex","SOLUSD",1755046510742,0.06,194.07,194.01,69.10764426]
["bitfinex","SOLUSD",1755046511218,0.06,194.06,194.01,69.10764426]
["bitfinex","SOLUSD",1755046511417,0.06,194.06,194.01,84.55764426]
["bitfinex","SOLUSD",1755046511844,0.06,194.06,194.01,96.61626326]
["bitfinex","SOLUSD",1755046512341,0.06,194.06,194.01,244.01626326]
["bitfinex","SOLUSD",1755046512642,0.06,194.06,194.01,248.6551994]
["bitfinex","SOLUSD",1755046513934,0.06,194.06,194.01,243.50082592]
["bitfinex","SOLUSD",1755046514248,0.06,194.06,194.01,248.6551994]
["bitfinex","SOLUSD",1755046514628,0.06,194.06,194.03,40.55621557]
["bitfinex","SOLUSD",1755046514830,0.06,194.06,194.03,239.33102021]
["bitfinex","SOLUSD",1755046515035,0.06,194.06,194.03,213.365636]
["bitfinex","SOLUSD",1755046515232,0.06,194.06,194.03,223.365636]
["bitfinex","SOLUSD",1755046515545,0.06,194.06,194.03,177.504149]
["bitfinex","SOLUSD",1755046515728,0.06,194.06,194.03,213.365636]
["bitfinex","SOLUSD",1755046516628,0.76,194.04,194.03,213.365636]
["bitfinex","SOLUSD",1755046516951,0.76,194.04,194.03,7.37219997]
["bitfinex","SOLUSD",1755046517155,0.76,194.04,194.03,45.29219997]
["bitfinex","SOLUSD",1755046517837,0.76,194.04,194.03,37.92]
["bitfinex","SOLUSD",1755046518038,0.76,194.04,194.01,2.60657092]
["bitfinex","SOLUSD",1755046518237,0.76,194.04,194.02,37.92]
["bitfinex","SOLUSD",1755046519130,0.06,194.04,194.02,37.92]
["bitfinex","SOLUSD",1755046519449,0.7,194.03,194.02,37.92]
["bitfinex","SOLUSD",1755046520325,0.06,194.04,194.02,37.92]
["bitfinex","SOLUSD",1755046520548,0.7,194.03,194.02,37.92]
["bitfinex","SOLUSD",1755046522551,0.06,194.04,194.02,37.92]
["bitfinex","SOLUSD",1755046522552,0.06,194.04,194.03,15.10621557]
["bitfinex","SOLUSD",1755046522732,0.06,194.04,194.03,28.045636]
["bitfinex","SOLUSD",1755046523353,0.06,194.04,194.03,175.445636]
["bitfinex","SOLUSD",1755046524642,0.06,194.04,194.03,47.13919598]
["bitfinex","SOLUSD",1755046524838,0.06,194.04,194.03,47.65458019]
["bitfinex","SOLUSD",1755046525042,0.06,194.05,194.03,47.65458019]
["bitfinex","SOLUSD",1755046525244,0.06,194.05,194.04,100.48893038]
["bitfinex","SOLUSD",1755046525548,0.06,194.16,194.09,15.10621557]
["bitfinex","SOLUSD",1755046525758,0.06,194.16,194.09,80.40057869]
["bitfinex","SOLUSD",1755046525956,0.06,194.16,194.09,70.40057869]
["bitfinex","SOLUSD",1755046526137,0.06,194.16,194.13,40.55621557]
["bitfinex","SOLUSD",1755046526454,0.1,194.24,194.21,26.0]
["bitfinex","SOLUSD",1755046526653,0.1,194.24,194.22,37.9]
["bitfinex","SOLUSD",1755046527158,0.8,194.24,194.22,37.9]
["bitfinex","SOLUSD",1755046527362,0.1,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755046527540,21.71143281,194.26,194.25,66.55621557]
["bitfinex","SOLUSD",1755046527749,21.71143281,194.26,194.25,121.12156345]
["bitfinex","SOLUSD",1755046527953,19.13915172,194.26,194.25,121.12156345]
["bitfinex","SOLUSD",1755046528353,16.56687063,194.26,194.25,121.12156345]
["bitfinex","SOLUSD",1755046528556,16.56687063,194.26,194.25,152.08156345]
["bitfinex","SOLUSD",1755046528738,13.99458954,194.26,194.25,152.08156345]
["bitfinex","SOLUSD",1755046529158,11.42230845,194.26,194.25,152.08156345]
["bitfinex","SOLUSD",1755046529468,8.85215015,194.26,194.25,152.08156345]
["bitfinex","SOLUSD",1755046529776,8.85215015,194.26,194.25,56.55621557]
["bitfinex","SOLUSD",1755046530070,8.85215015,194.26,194.25,94.43621557]
["bitfinex","SOLUSD",1755046531175,8.85215015,194.26,194.25,63.88]
["bitfinex","SOLUSD",1755046531472,9.55215015,194.26,194.25,37.86]
["bitfinex","SOLUSD",1755046531683,9.55215015,194.26,194.22,15.6210956]
["bitfinex","SOLUSD",1755046531842,0.7,194.25,194.23,37.86]
["bitfinex","SOLUSD",1755046532042,0.7,194.25,194.24,37.86]
["bitfinex","SOLUSD",1755046532244,8.85215015,194.26,194.24,37.86]
["bitfinex","SOLUSD",1755046532457,8.85215015,194.26,194.25,0.51480051]
["bitfinex","SOLUSD",1755046532864,8.85215015,194.26,194.25,31.07101608]
["bitfinex","SOLUSD",1755046533062,8.85215015,194.26,194.25,36.63823654]
["bitfinex","SOLUSD",1755046533669,8.91215015,194.26,194.25,36.63823654]
["bitfinex","SOLUSD",1755046533869,8.91215015,194.26,194.25,21.18823654]
["bitfinex","SOLUSD",1755046534243,8.91215015,194.26,194.25,59.04823654]
["bitfinex","SOLUSD",1755046534638,8.91215015,194.26,194.25,65.97000705]
["bitfinex","SOLUSD",1755046534845,8.91215015,194.26,194.25,81.42000705]
["bitfinex","SOLUSD",1755046535569,8.91215015,194.26,194.25,90.33215805]
["bitfinex","SOLUSD",1755046535868,6.34185251,194.26,194.25,105.48016319]
["bitfinex","SOLUSD",1755046536050,3.77155487,194.26,194.25,104.07853594]
["bitfinex","SOLUSD",1755046536451,1.20125723,194.26,194.25,104.07853594]
["bitfinex","SOLUSD",1755046536642,1.20125723,194.26,194.25,109.22654108]
["bitfinex","SOLUSD",1755046536847,0.06,194.3,194.25,122.09655395]
["bitfinex","SOLUSD",1755046537048,0.06,194.3,194.29,41.10621557]
["bitfinex","SOLUSD",1755046537347,0.06,194.3,194.29,91.94990106]
["bitfinex","SOLUSD",1755046538369,0.06,194.3,194.29,54.10990106]
["bitfinex","SOLUSD",1755046538577,0.06,194.3,194.29,91.94990106]
["bitfinex","SOLUSD",1755046539066,0.06,194.3,194.29,54.10990106]
["bitfinex","SOLUSD",1755046539266,0.06,194.3,194.29,94.00576906]
["bitfinex","SOLUSD",1755046541072,0.06,194.32,194.31,40.55621557]
["bitfinex","SOLUSD",1755046541376,0.06,194.32,194.31,128.37984809]
["bitfinex","SOLUSD",1755046541678,0.68,194.39,194.35,41.10621557]
["bitfinex","SOLUSD",1755046541847,0.68,194.39,194.38,26.0]
["bitfinex","SOLUSD",1755046542048,0.68,194.39,194.38,63.82]
["bitfinex","SOLUSD",1755046542473,0.68,194.39,194.38,72.74469433]
["bitfinex","SOLUSD",1755046543178,0.68,194.39,194.38,77.88715433]
["bitfinex","SOLUSD",1755046543583,0.68,194.39,194.38,63.82]
["bitfinex","SOLUSD",1755046543957,21.79698874,194.39,194.37,13.974258]
["bitfinex","SOLUSD",1755046544275,15.10621557,194.37,194.33,37.82]
["bitfinex","SOLUSD",1755046544484,15.10621557,194.33,194.18,0.51498609]
["bitfinex","SOLUSD",1755046544683,15.10621557,194.33,194.17,37.0]
["bitfinex","SOLUSD",1755046544684,15.97262506,194.25,194.17,37.0]
["bitfinex","SOLUSD",1755046544853,0.59,194.24,194.17,37.0]
["bitfinex","SOLUSD",1755046545054,0.59,194.24,194.17,46.44324463]
["bitfinex","SOLUSD",1755046545278,0.59,194.24,194.17,37.0]
["bitfinex","SOLUSD",1755046545583,5.14853524,194.23,194.21,26.0]
["bitfinex","SOLUSD",1755046545761,5.14747516,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046546074,15.97262506,194.26,194.23,37.82]
["bitfinex","SOLUSD",1755046546267,0.59,194.25,194.23,37.82]
["bitfinex","SOLUSD",1755046546453,16.56262506,194.25,194.23,37.82]
["bitfinex","SOLUSD",1755046546653,16.56262506,194.24,194.23,37.82]
["bitfinex","SOLUSD",1755046546864,16.56262506,194.24,194.17,37.0]
["bitfinex","SOLUSD",1755046547071,0.59,194.23,194.18,37.82]
["bitfinex","SOLUSD",1755046547454,0.59,194.22,194.18,37.82]
["bitfinex","SOLUSD",1755046547883,25.73019926,194.33,194.18,37.82]
["bitfinex","SOLUSD",1755046547884,0.59,194.28,194.21,26.0]
["bitfinex","SOLUSD",1755046548090,0.59,194.28,194.22,64.33488003]
["bitfinex","SOLUSD",1755046548572,0.59,194.28,194.22,71.92326165]
["bitfinex","SOLUSD",1755046548776,15.97262506,194.31,194.22,72.64326165]
["bitfinex","SOLUSD",1755046548987,15.97262506,194.25,194.24,26.0]
["bitfinex","SOLUSD",1755046549281,0.59,194.25,194.24,63.82]
["bitfinex","SOLUSD",1755046550094,16.56262506,194.28,194.24,63.82]
["bitfinex","SOLUSD",1755046550266,0.59,194.27,194.24,63.82]
["bitfinex","SOLUSD",1755046550592,15.97262506,194.29,194.24,63.82]
["bitfinex","SOLUSD",1755046550986,16.56262506,194.29,194.24,63.82]
["bitfinex","SOLUSD",1755046552002,0.59,194.29,194.24,63.82]
["bitfinex","SOLUSD",1755046553500,21.11931784,194.3,194.24,63.82]
["bitfinex","SOLUSD",1755046553670,15.97262506,194.26,194.18,0.72]
["bitfinex","SOLUSD",1755046553986,15.97262506,194.25,194.2,26.0]
["bitfinex","SOLUSD",1755046554169,15.97262506,194.26,194.2,26.0]
["bitfinex","SOLUSD",1755046554365,16.56262506,194.26,194.2,26.0]
["bitfinex","SOLUSD",1755046554562,15.97262506,194.25,194.21,37.82]
["bitfinex","SOLUSD",1755046554794,0.59,194.25,194.21,63.82]
["bitfinex","SOLUSD",1755046555593,0.59,194.24,194.21,26.0]
["bitfinex","SOLUSD",1755046555762,0.59,194.23,194.22,37.82]
["bitfinex","SOLUSD",1755046555967,5.14809008,194.25,194.22,37.82]
["bitfinex","SOLUSD",1755046555968,21.12071514,194.25,194.22,37.82]
["bitfinex","SOLUSD",1755046556166,12.86669287,194.31,194.22,37.82]
["bitfinex","SOLUSD",1755046556167,21.12037213,194.26,194.22,37.82]
["bitfinex","SOLUSD",1755046556395,15.97262506,194.26,194.22,37.82]
["bitfinex","SOLUSD",1755046556566,15.97262506,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046556985,21.70983717,194.28,194.22,37.82]
["bitfinex","SOLUSD",1755046557191,15.97262506,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046557701,5.73721211,194.28,194.22,37.82]
["bitfinex","SOLUSD",1755046558003,15.97262506,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046558696,15.97262506,194.28,194.22,37.82]
["bitfinex","SOLUSD",1755046558890,0.59,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046559190,16.56262506,194.27,194.22,37.82]
["bitfinex","SOLUSD",1755046559894,15.10621557,194.31,194.21,0.03]
["bitfinex","SOLUSD",1755046559895,16.56262506,194.26,194.21,0.03]
["bitfinex","SOLUSD",1755046560098,31.07884063,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755046560476,15.10621557,194.21,194.18,37.82]
["bitfinex","SOLUSD",1755046560808,21.12222081,194.19,194.18,37.82]
["bitfinex","SOLUSD",1755046560975,21.68222081,194.19,194.18,37.82]
["bitfinex","SOLUSD",1755046561571,36.78843638,194.19,194.18,37.82]
["bitfinex","SOLUSD",1755046563195,15.10621557,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755046563393,15.10621557,194.18,194.04,0.65]
["bitfinex","SOLUSD",1755046563394,31.07884063,194.16,194.04,0.65]
["bitfinex","SOLUSD",1755046563572,15.10621557,194.14,194.02,0.68]
["bitfinex","SOLUSD",1755046563893,15.97262506,194.13,194.06,26.0]
["bitfinex","SOLUSD",1755046564098,15.97262506,194.14,194.07,0.65]
["bitfinex","SOLUSD",1755046564280,15.97262506,194.14,194.08,37.82]
["bitfinex","SOLUSD",1755046564599,15.97262506,194.13,194.08,37.82]
["bitfinex","SOLUSD",1755046564784,0.56,194.16,194.11,26.0]
["bitfinex","SOLUSD",1755046564785,15.97262506,194.14,194.11,26.0]
["bitfinex","SOLUSD",1755046565301,0.56,194.16,194.12,37.82]
["bitfinex","SOLUSD",1755046565469,15.97262506,194.16,194.12,37.82]
["bitfinex","SOLUSD",1755046565675,0.56,194.19,194.12,37.82]
["bitfinex","SOLUSD",1755046565676,15.97262506,194.19,194.13,0.65]
["bitfinex","SOLUSD",1755046565877,15.97262506,194.14,194.09,0.65]
["bitfinex","SOLUSD",1755046566094,15.97262506,194.14,194.04,147.4]
["bitfinex","SOLUSD",1755046566095,0.56,194.14,194.1,37.82]
["bitfinex","SOLUSD",1755046566278,15.97262506,194.13,194.1,37.82]
["bitfinex","SOLUSD",1755046566879,15.97262506,194.11,194.07,26.0]
["bitfinex","SOLUSD",1755046567075,0.56,194.11,194.08,37.82]
["bitfinex","SOLUSD",1755046567312,15.97262506,194.09,194.04,0.65]
["bitfinex","SOLUSD",1755046567610,0.56,194.1,194.05,37.82]
["bitfinex","SOLUSD",1755046567611,15.97262506,194.07,194.05,37.82]
["bitfinex","SOLUSD",1755046567772,15.97262506,194.06,194.03,37.02]
["bitfinex","SOLUSD",1755046567973,15.97262506,194.04,194.03,37.02]
["bitfinex","SOLUSD",1755046568189,15.97262506,194.04,194.03,74.84]
["bitfinex","SOLUSD",1755046568402,0.56,194.08,194.03,74.84]
["bitfinex","SOLUSD",1755046568576,15.97262506,194.04,194.03,74.84]
["bitfinex","SOLUSD",1755046568781,24.28746196,194.05,194.03,74.84]
["bitfinex","SOLUSD",1755046568979,5.1506567,194.15,194.04,0.65]
["bitfinex","SOLUSD",1755046569206,15.10621557,194.14,194.06,26.0]
["bitfinex","SOLUSD",1755046569504,24.28746196,194.13,194.07,38.47]
["bitfinex","SOLUSD",1755046569674,24.28746196,194.14,194.08,0.65]
["bitfinex","SOLUSD",1755046569873,24.28746196,194.11,194.07,37.82]
["bitfinex","SOLUSD",1755046570576,24.28746196,194.1,194.09,26.0]
["bitfinex","SOLUSD",1755046570778,24.84746196,194.1,194.09,37.84]
["bitfinex","SOLUSD",1755046571082,24.28746196,194.1,194.09,37.84]
["bitfinex","SOLUSD",1755046573476,24.28746196,194.12,194.09,37.84]
["bitfinex","SOLUSD",1755046573675,20.25689667,194.15,194.09,37.84]
["bitfinex","SOLUSD",1755046573978,24.28746196,194.1,194.09,37.84]
["bitfinex","SOLUSD",1755046574703,39.95367753,194.1,194.09,37.84]
["bitfinex","SOLUSD",1755046575275,45.10566104,194.1,194.09,37.84]
["bitfinex","SOLUSD",1755046575878,57.98561982,194.1,194.07,37.84]
["bitfinex","SOLUSD",1755046576077,39.39367753,194.08,194.07,37.84]
["bitfinex","SOLUSD",1755046576278,39.95367753,194.08,194.07,37.84]
["bitfinex","SOLUSD",1755046576976,15.10621557,194.07,194.02,0.03]
["bitfinex","SOLUSD",1755046577175,24.28746196,194.03,194.02,37.87]
["bitfinex","SOLUSD",1755046578001,29.44130414,194.03,194.02,37.87]
["bitfinex","SOLUSD",1755046578234,45.10751971,194.03,194.02,37.87]
["bitfinex","SOLUSD",1755046578722,44.54751971,194.03,194.02,37.87]
["bitfinex","SOLUSD",1755046579836,24.28746196,194.04,194.02,37.87]
["bitfinex","SOLUSD",1755046580060,24.28746196,194.04,194.02,38.52]
["bitfinex","SOLUSD",1755046580403,15.10621557,194.07,194.02,38.52]
["bitfinex","SOLUSD",1755046580404,39.95367753,194.03,194.02,37.87]
["bitfinex","SOLUSD",1755046580610,39.95367753,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755046581514,45.10751971,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755046581830,20.82005775,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755046582023,45.10751971,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755046587535,5.15437348,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755046587737,41.10621557,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046587939,65.39367753,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046588138,65.95367753,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046590147,71.10858242,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046590654,62.85739129,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046591859,62.29739129,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755046592054,31.1424864,193.99,193.98,0.68]
["bitfinex","SOLUSD",1755046592832,16.03627083,194.02,193.98,0.68]
["bitfinex","SOLUSD",1755046593033,16.03627083,194.01,193.99,0.68]
["bitfinex","SOLUSD",1755046593231,16.03627083,194.0,193.99,0.68]
["bitfinex","SOLUSD",1755046594163,21.19091,194.0,193.99,0.68]
["bitfinex","SOLUSD",1755046594338,36.29712557,194.0,193.99,0.68]
["bitfinex","SOLUSD",1755046594538,36.29712557,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755046594846,16.03627083,193.99,193.98,0.71]
["bitfinex","SOLUSD",1755046595038,15.10621557,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755046595240,15.10621557,194.0,193.99,0.68]
["bitfinex","SOLUSD",1755046596035,16.03627083,194.01,193.99,0.68]
["bitfinex","SOLUSD",1755046596238,5.153311,194.05,194.0,37.84]
["bitfinex","SOLUSD",1755046596543,15.10621557,194.04,194.01,0.68]
["bitfinex","SOLUSD",1755046596764,15.10621557,194.04,194.02,0.68]
["bitfinex","SOLUSD",1755046596945,15.10621557,194.04,194.0,37.84]
["bitfinex","SOLUSD",1755046597142,16.03627083,194.06,194.03,0.68]
["bitfinex","SOLUSD",1755046597353,16.03627083,194.06,194.04,0.68]
["bitfinex","SOLUSD",1755046597748,5.1528857,194.07,194.0,37.84]
["bitfinex","SOLUSD",1755046597749,16.03627083,194.07,194.05,0.68]
["bitfinex","SOLUSD",1755046597932,31.1424864,194.08,194.06,0.68]
["bitfinex","SOLUSD",1755046598265,15.10621557,194.06,194.0,37.84]
["bitfinex","SOLUSD",1755046598460,16.03627083,194.07,194.01,0.68]
["bitfinex","SOLUSD",1755046598461,16.03627083,194.04,194.01,0.68]
["bitfinex","SOLUSD",1755046599157,16.03627083,194.03,194.02,0.68]
["bitfinex","SOLUSD",1755046600062,5.15410782,194.02,194.0,38.52]
["bitfinex","SOLUSD",1755046600233,16.03627083,194.01,194.0,37.84]
["bitfinex","SOLUSD",1755046600441,5.15410782,194.02,194.0,0.68]
["bitfinex","SOLUSD",1755046600442,16.03627083,194.02,194.0,0.68]
["bitfinex","SOLUSD",1755046600645,5.15389047,194.03,194.01,0.68]
["bitfinex","SOLUSD",1755046600872,16.03627083,194.02,194.01,0.68]
["bitfinex","SOLUSD",1755046601375,21.18954064,194.06,194.01,0.68]
["bitfinex","SOLUSD",1755046601681,0.06,194.02,194.01,0.68]
["bitfinex","SOLUSD",1755046602043,0.06,194.02,194.01,26.68]
["bitfinex","SOLUSD",1755046603169,0.06,194.02,194.01,33.84718162]
["bitfinex","SOLUSD",1755046607592,0.06,194.02,194.01,71.66718162]
["bitfinex","SOLUSD",1755046609074,0.06,194.02,194.01,33.84718162]
["bitfinex","SOLUSD",1755046609274,0.06,194.02,194.01,71.66718162]
["bitfinex","SOLUSD",1755046609597,0.62,194.02,194.01,70.98718162]
["bitfinex","SOLUSD",1755046609770,16.65627083,194.02,193.96,0.03]
["bitfinex","SOLUSD",1755046609976,16.03627083,193.99,193.97,37.82]
["bitfinex","SOLUSD",1755046610183,0.56,193.98,193.97,37.82]
["bitfinex","SOLUSD",1755046610474,5.15490489,193.99,193.97,37.82]
["bitfinex","SOLUSD",1755046611906,15.10621557,194.01,193.97,37.82]
["bitfinex","SOLUSD",1755046612085,20.82058905,194.01,193.97,37.82]
["bitfinex","SOLUSD",1755046612282,15.66621557,194.01,193.97,37.82]
["bitfinex","SOLUSD",1755046612779,15.66621557,194.01,193.96,0.03]
["bitfinex","SOLUSD",1755046613084,15.66621557,194.01,193.98,37.82]
["bitfinex","SOLUSD",1755046614109,15.10621557,194.01,193.98,37.82]
["bitfinex","SOLUSD",1755046614293,0.06,194.02,193.99,0.68]
["bitfinex","SOLUSD",1755046614486,0.06,194.02,194.0,0.68]
["bitfinex","SOLUSD",1755046615214,0.06,194.02,194.01,0.68]
["bitfinex","SOLUSD",1755046615374,0.06,194.02,194.01,37.82]
["bitfinex","SOLUSD",1755046615983,16.09627083,194.02,194.01,37.82]
["bitfinex","SOLUSD",1755046616990,0.06,194.02,194.01,37.82]
["bitfinex","SOLUSD",1755046617211,0.06,194.02,194.01,38.5]
["bitfinex","SOLUSD",1755046617917,0.06,194.02,194.01,39.01543734]
["bitfinex","SOLUSD",1755046618295,0.06,194.06,194.04,26.0]
["bitfinex","SOLUSD",1755046618504,0.06,194.06,194.05,37.82]
["bitfinex","SOLUSD",1755046618708,0.06,194.06,194.05,38.5]
["bitfinex","SOLUSD",1755046620429,0.06,194.06,194.05,39.0153311]
["bitfinex","SOLUSD",1755046620720,16.09627083,194.19,194.08,26.0]
["bitfinex","SOLUSD",1755046620892,16.09627083,194.19,194.09,38.33522489]
["bitfinex","SOLUSD",1755046621091,16.03627083,194.1,194.02,0.51541078]
["bitfinex","SOLUSD",1755046621292,16.03627083,194.06,194.01,0.68]
["bitfinex","SOLUSD",1755046621500,16.03627083,194.05,194.02,37.98]
["bitfinex","SOLUSD",1755046621722,15.10621557,194.08,194.02,37.98]
["bitfinex","SOLUSD",1755046622020,16.03627083,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046622316,21.19011301,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046622616,21.90011301,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046622913,16.74627083,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046623122,21.90011301,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046623321,37.00632858,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046623703,36.29632858,194.03,194.02,37.98]
["bitfinex","SOLUSD",1755046624319,0.51551706,194.08,194.02,37.98]
["bitfinex","SOLUSD",1755046624524,38.88069665,194.09,194.03,0.71]
["bitfinex","SOLUSD",1755046624525,16.03627083,194.09,194.03,0.71]
["bitfinex","SOLUSD",1755046624708,18.02636999,194.16,194.03,0.71]
["bitfinex","SOLUSD",1755046624905,15.10621557,194.12,194.03,0.71]
["bitfinex","SOLUSD",1755046625305,31.1424864,194.12,194.03,0.71]
["bitfinex","SOLUSD",1755046625704,31.65800346,194.12,194.03,0.71]
["bitfinex","SOLUSD",1755046626005,16.03627083,194.04,193.96,0.74]
["bitfinex","SOLUSD",1755046626226,16.03627083,194.01,193.97,38.08]
["bitfinex","SOLUSD",1755046626427,16.03627083,194.01,193.97,38.79]
["bitfinex","SOLUSD",1755046626611,16.03627083,194.02,193.98,0.71]
["bitfinex","SOLUSD",1755046626923,16.03627083,194.02,193.99,0.71]
["bitfinex","SOLUSD",1755046629341,12.88170151,194.08,193.97,38.08]
["bitfinex","SOLUSD",1755046629342,16.03627083,194.0,193.97,26.0]
["bitfinex","SOLUSD",1755046629637,16.03627083,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755046629805,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046630133,31.8524864,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046631117,0.71,194.0,193.96,0.03]
["bitfinex","SOLUSD",1755046631321,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046632138,15.10621557,194.02,193.96,0.03]
["bitfinex","SOLUSD",1755046632303,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046633210,15.10621557,194.02,193.96,0.03]
["bitfinex","SOLUSD",1755046633211,16.03627083,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755046633825,16.03627083,194.03,193.97,0.71]
["bitfinex","SOLUSD",1755046634123,1.22551706,194.06,193.97,0.71]
["bitfinex","SOLUSD",1755046634124,16.03627083,194.04,193.97,0.71]
["bitfinex","SOLUSD",1755046634311,16.03627083,194.05,193.98,26.0]
["bitfinex","SOLUSD",1755046634514,1.22551706,194.06,193.98,26.0]
["bitfinex","SOLUSD",1755046634719,16.03627083,194.03,193.98,26.0]
["bitfinex","SOLUSD",1755046635323,16.03627083,194.03,193.98,26.71]
["bitfinex","SOLUSD",1755046636111,16.03627083,194.03,193.99,0.71]
["bitfinex","SOLUSD",1755046636312,16.03627083,194.03,194.0,38.1]
["bitfinex","SOLUSD",1755046637019,16.03627083,194.03,193.99,0.71]
["bitfinex","SOLUSD",1755046637221,16.03627083,194.03,194.0,38.06]
["bitfinex","SOLUSD",1755046637540,16.03627083,194.04,194.0,38.06]
["bitfinex","SOLUSD",1755046637717,16.03627083,194.03,194.0,38.06]
["bitfinex","SOLUSD",1755046638811,16.55178789,194.06,194.01,0.71]
["bitfinex","SOLUSD",1755046639512,16.03627083,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755046640010,16.03627083,194.05,194.0,38.06]
["bitfinex","SOLUSD",1755046640239,16.03627083,194.05,194.0,38.77]
["bitfinex","SOLUSD",1755046642045,0.71,194.06,194.0,38.77]
["bitfinex","SOLUSD",1755046642218,16.74627083,194.06,194.0,38.77]
["bitfinex","SOLUSD",1755046642621,16.03627083,194.05,194.0,38.77]
["bitfinex","SOLUSD",1755046643231,0.71,194.06,194.0,38.77]
["bitfinex","SOLUSD",1755046643435,31.1424864,194.08,194.01,0.71]
["bitfinex","SOLUSD",1755046643816,16.03627083,194.1,194.01,0.71]
["bitfinex","SOLUSD",1755046644015,6.37730081,194.11,194.01,0.71]
["bitfinex","SOLUSD",1755046644234,16.03627083,194.07,194.01,0.71]
["bitfinex","SOLUSD",1755046644415,16.03627083,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755046644620,15.81621557,194.08,194.01,0.71]
["bitfinex","SOLUSD",1755046644621,16.03627083,194.06,194.01,0.71]
["bitfinex","SOLUSD",1755046644821,16.03627083,194.06,194.0,38.09]
["bitfinex","SOLUSD",1755046645142,16.03627083,194.03,194.0,38.09]
["bitfinex","SOLUSD",1755046645639,1.22551706,194.05,194.0,38.09]
["bitfinex","SOLUSD",1755046645819,16.03627083,194.05,194.0,38.8]
["bitfinex","SOLUSD",1755046647221,5.66861196,194.06,194.0,38.8]
["bitfinex","SOLUSD",1755046647416,16.03627083,194.05,194.0,38.8]
["bitfinex","SOLUSD",1755046647614,16.74627083,194.04,194.0,38.09]
["bitfinex","SOLUSD",1755046647818,16.03627083,194.03,194.0,38.09]
["bitfinex","SOLUSD",1755046648021,16.03627083,194.03,194.01,37.94]
["bitfinex","SOLUSD",1755046648434,16.03627083,194.02,194.01,37.94]
["bitfinex","SOLUSD",1755046648639,31.8524864,194.02,194.01,37.94]
["bitfinex","SOLUSD",1755046649025,15.10621557,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755046649260,37.52237694,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755046652122,15.10621557,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046652322,31.65800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046652619,32.33800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046653462,37.49343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046653960,36.81343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046656444,37.49343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046657754,36.81343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046660951,16.03627083,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755046661452,15.10621557,193.98,193.96,0.73]
["bitfinex","SOLUSD",1755046661651,31.65800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046662045,15.62173263,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046662248,32.33800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046662480,31.65800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046662849,16.03627083,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755046663042,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046663261,16.03627083,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755046665978,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046666152,36.2979228,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046667781,16.03627083,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046667990,16.03627083,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755046668166,21.70722429,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046668366,36.81343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046670278,31.65800346,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046670579,37.49343986,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046670763,31.98469165,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755046671286,51.63373819,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755046671487,51.63373819,193.95,193.92,0.03]
["bitfinex","SOLUSD",1755046671488,15.10621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046671811,57.30575501,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046672166,57.98575501,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046672563,57.30575501,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046674683,62.82598874,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046676780,47.71977317,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046677380,31.66948898,193.93,193.92,0.73]
["bitfinex","SOLUSD",1755046677584,16.04775635,193.93,193.92,0.73]
["bitfinex","SOLUSD",1755046678278,0.51551706,193.94,193.92,0.73]
["bitfinex","SOLUSD",1755046678478,16.04775635,193.93,193.92,0.73]
["bitfinex","SOLUSD",1755046680004,16.04775635,193.93,193.92,0.73]
["bitfinex","SOLUSD",1755046681381,31.83397192,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046681686,62.99047168,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755046681886,15.10621557,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755046682125,85.74172827,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755046682318,26.0,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046682616,42.56327341,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046682781,26.51551706,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046683909,48.42083697,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046684581,15.10621557,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755046684786,57.15397192,193.86,193.63,37.08]
["bitfinex","SOLUSD",1755046684985,57.15397192,193.86,193.67,5.5228038]
["bitfinex","SOLUSD",1755046684986,16.04775635,193.77,193.67,5.5228038]
["bitfinex","SOLUSD",1755046685207,16.04775635,193.77,193.67,12.29150008]
["bitfinex","SOLUSD",1755046685391,16.04775635,193.77,193.76,0.67]
["bitfinex","SOLUSD",1755046686507,16.04775635,193.77,193.68,6.70136426]
["bitfinex","SOLUSD",1755046686826,15.10621557,193.78,193.76,0.67]
["bitfinex","SOLUSD",1755046687007,15.62173263,193.78,193.76,0.67]
["bitfinex","SOLUSD",1755046687201,15.62173263,193.78,193.74,0.67]
["bitfinex","SOLUSD",1755046687906,31.15397192,193.76,193.75,38.53]
["bitfinex","SOLUSD",1755046688104,31.66948898,193.76,193.75,38.53]
["bitfinex","SOLUSD",1755046688989,31.15397192,193.76,193.75,38.53]
["bitfinex","SOLUSD",1755046689198,31.15397192,193.76,193.75,37.86]
["bitfinex","SOLUSD",1755046690894,36.31499586,193.76,193.75,37.86]
["bitfinex","SOLUSD",1755046691517,15.10621557,193.75,193.72,0.2]
["bitfinex","SOLUSD",1755046691724,31.66948898,193.74,193.72,0.2]
["bitfinex","SOLUSD",1755046692926,36.8310457,193.74,193.72,0.2]
["bitfinex","SOLUSD",1755046693221,31.66948898,193.74,193.72,0.2]
["bitfinex","SOLUSD",1755046693412,31.15397192,193.74,193.73,5.3575]
["bitfinex","SOLUSD",1755046694196,0.51551706,193.77,193.73,5.3575]
["bitfinex","SOLUSD",1755046694399,16.04775635,193.75,193.74,0.67]
["bitfinex","SOLUSD",1755046695427,16.04775635,193.75,193.73,4.6875]
["bitfinex","SOLUSD",1755046695617,16.04775635,193.74,193.73,4.6875]
["bitfinex","SOLUSD",1755046696621,10.54809922,193.74,193.73,4.6875]
["bitfinex","SOLUSD",1755046698899,10.54809922,193.74,193.73,5.3575]
["bitfinex","SOLUSD",1755046700222,15.70965594,193.74,193.73,4.6875]
["bitfinex","SOLUSD",1755046702917,10.54809922,193.74,193.73,5.3575]
["bitfinex","SOLUSD",1755046703116,0.51551706,193.75,193.73,5.3575]
["bitfinex","SOLUSD",1755046703310,10.54809922,193.74,193.73,5.3575]
["bitfinex","SOLUSD",1755046704615,41.10621557,193.76,193.73,5.3575]
["bitfinex","SOLUSD",1755046704926,10.54809922,193.74,193.73,4.6875]
["bitfinex","SOLUSD",1755046705307,10.54809922,193.75,193.73,5.3575]
["bitfinex","SOLUSD",1755046705507,10.54809922,193.75,193.74,0.67]
["bitfinex","SOLUSD",1755046706106,10.54809922,193.76,193.74,0.67]
["bitfinex","SOLUSD",1755046706320,10.54809922,193.76,193.75,38.55]
["bitfinex","SOLUSD",1755046707328,15.10621557,193.78,193.75,38.55]
["bitfinex","SOLUSD",1755046707624,0.51551706,193.79,193.75,37.88]
["bitfinex","SOLUSD",1755046707840,10.54809922,193.83,193.75,37.88]
["bitfinex","SOLUSD",1755046708021,10.54809922,193.82,193.75,37.88]
["bitfinex","SOLUSD",1755046708210,11.06361628,193.81,193.76,0.67]
["bitfinex","SOLUSD",1755046708404,11.06361628,193.81,193.77,0.67]
["bitfinex","SOLUSD",1755046708607,10.54809922,193.8,193.77,0.67]
["bitfinex","SOLUSD",1755046708804,5.15942627,193.82,193.77,0.67]
["bitfinex","SOLUSD",1755046709126,10.54809922,193.82,193.78,0.67]
["bitfinex","SOLUSD",1755046709631,15.62173263,193.83,193.78,0.67]
["bitfinex","SOLUSD",1755046709931,25.65431479,193.84,193.78,0.67]
["bitfinex","SOLUSD",1755046710526,10.54809922,193.83,193.78,0.67]
["bitfinex","SOLUSD",1755046711019,11.06361628,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755046711215,16.22277658,193.83,193.8,37.86]
["bitfinex","SOLUSD",1755046713646,0.06,193.9,193.83,26.0]
["bitfinex","SOLUSD",1755046713934,0.06,193.9,193.82,15.10621557]
["bitfinex","SOLUSD",1755046713935,0.06,193.9,193.84,64.53]
["bitfinex","SOLUSD",1755046714137,0.06,193.9,193.84,63.86]
["bitfinex","SOLUSD",1755046714338,0.06,193.9,193.85,0.67]
["bitfinex","SOLUSD",1755046715135,10.60809922,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755046715332,10.54809922,193.88,193.87,37.86]
["bitfinex","SOLUSD",1755046716208,0.06,193.89,193.87,37.86]
["bitfinex","SOLUSD",1755046716209,10.60809922,193.89,193.87,37.86]
["bitfinex","SOLUSD",1755046716404,0.06,193.89,193.87,37.86]
["bitfinex","SOLUSD",1755046716605,0.06,193.89,193.87,38.53]
["bitfinex","SOLUSD",1755046716808,0.06,193.89,193.87,37.86]
["bitfinex","SOLUSD",1755046717024,10.54809922,193.88,193.87,37.86]
["bitfinex","SOLUSD",1755046717734,0.06,193.89,193.87,38.53]
["bitfinex","SOLUSD",1755046717934,0.06,193.89,193.88,0.67]
["bitfinex","SOLUSD",1755046718838,0.06,193.9,193.89,26.0]
["bitfinex","SOLUSD",1755046719022,0.06,193.9,193.89,26.51575635]
["bitfinex","SOLUSD",1755046719336,0.06,193.9,193.89,27.18575635]
["bitfinex","SOLUSD",1755046721042,0.06,193.9,193.89,32.70856015]
["bitfinex","SOLUSD",1755046721226,0.06,193.9,193.89,32.1928038]
["bitfinex","SOLUSD",1755046721541,0.06,193.9,193.89,64.51]
["bitfinex","SOLUSD",1755046723130,0.06,193.9,193.89,63.84]
["bitfinex","SOLUSD",1755046723545,0.06,193.9,193.89,37.84]
["bitfinex","SOLUSD",1755046723923,0.06,193.9,193.89,37.82]
["bitfinex","SOLUSD",1755046724541,11.30809922,193.9,193.84,0.67]
["bitfinex","SOLUSD",1755046724838,10.54809922,193.89,193.85,37.82]
["bitfinex","SOLUSD",1755046725344,11.24809922,193.89,193.85,38.49]
["bitfinex","SOLUSD",1755046725745,11.24809922,193.89,193.85,64.49]
["bitfinex","SOLUSD",1755046726619,10.60809922,193.9,193.85,63.82]
["bitfinex","SOLUSD",1755046726841,10.60809922,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755046729229,0.06,193.9,193.87,0.67]
["bitfinex","SOLUSD",1755046729453,0.06,193.9,193.88,37.82]
["bitfinex","SOLUSD",1755046730236,11.30809922,193.9,193.88,37.82]
["bitfinex","SOLUSD",1755046731649,10.60809922,193.9,193.88,37.82]
["bitfinex","SOLUSD",1755046732158,11.30809922,193.9,193.88,37.82]
["bitfinex","SOLUSD",1755046732341,0.7,193.89,193.88,37.82]
["bitfinex","SOLUSD",1755046732541,10.60809922,193.9,193.88,37.82]
["bitfinex","SOLUSD",1755046732841,0.06,193.9,193.89,0.67]
["bitfinex","SOLUSD",1755046734572,0.06,193.9,193.89,15.77621557]
["bitfinex","SOLUSD",1755046734940,0.06,193.9,193.89,15.10621557]
["bitfinex","SOLUSD",1755046735269,0.06,193.9,193.89,15.77621557]
["bitfinex","SOLUSD",1755046735957,0.06,193.9,193.89,0.67]
["bitfinex","SOLUSD",1755046737848,0.06,193.9,193.89,33.22527921]
["bitfinex","SOLUSD",1755046738146,0.06,193.9,193.89,28.06771565]
["bitfinex","SOLUSD",1755046738348,0.06,193.9,193.89,30.12760765]
["bitfinex","SOLUSD",1755046740373,0.06,193.9,193.89,67.92760765]
["bitfinex","SOLUSD",1755046740744,0.06,193.9,193.89,65.86771565]
["bitfinex","SOLUSD",1755046740953,0.06,193.9,193.89,66.383472]
["bitfinex","SOLUSD",1755046742274,0.06,193.9,193.89,60.8606682]
["bitfinex","SOLUSD",1755046742485,0.06,193.9,193.89,193.15445263]
["bitfinex","SOLUSD",1755046742644,0.06,193.9,193.89,207.74491185]
["bitfinex","SOLUSD",1755046743256,0.06,193.9,193.89,213.26771565]
["bitfinex","SOLUSD",1755046746664,0.75,193.9,193.86,0.03]
["bitfinex","SOLUSD",1755046747053,0.06,193.9,193.89,26.0]
["bitfinex","SOLUSD",1755046747353,0.06,193.9,193.89,37.78]
["bitfinex","SOLUSD",1755046747550,0.06,193.9,193.89,63.78]
["bitfinex","SOLUSD",1755046753173,0.06,193.9,193.89,38.48]
["bitfinex","SOLUSD",1755046754480,0.06,193.9,193.89,45.76445263]
["bitfinex","SOLUSD",1755046754798,0.06,193.9,193.89,51.28725643]
["bitfinex","SOLUSD",1755046756580,0.06,193.9,193.89,12.80725643]
["bitfinex","SOLUSD",1755046756758,0.75,193.9,193.86,0.03]
["bitfinex","SOLUSD",1755046756967,0.69,193.89,193.87,37.76]
["bitfinex","SOLUSD",1755046757160,0.06,193.9,193.89,26.0]
["bitfinex","SOLUSD",1755046757361,0.06,193.9,193.89,63.76]
["bitfinex","SOLUSD",1755046757777,0.75,193.9,193.89,63.76]
["bitfinex","SOLUSD",1755046758769,0.06,193.9,193.89,63.76]
["bitfinex","SOLUSD",1755046763095,0.06,193.9,193.89,63.76]
["bitfinex","SOLUSD",1755046764270,0.75,193.9,193.89,63.76]
["bitfinex","SOLUSD",1755046768398,0.75,193.9,193.89,37.76]
["bitfinex","SOLUSD",1755046768569,0.75,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755046768771,0.69,193.89,193.88,37.74]
["bitfinex","SOLUSD",1755046769405,0.06,193.9,193.88,37.74]
["bitfinex","SOLUSD",1755046773591,0.7,193.89,193.88,37.74]
["bitfinex","SOLUSD",1755046777099,5.15653658,193.93,193.88,37.74]
["bitfinex","SOLUSD",1755046777100,0.06,193.96,193.92,15.10621557]
["bitfinex","SOLUSD",1755046777311,0.06,193.96,193.93,43.75845377]
["bitfinex","SOLUSD",1755046777799,0.06,193.96,193.93,44.47845377]
["bitfinex","SOLUSD",1755046778003,0.06,193.96,193.93,38.95564997]
["bitfinex","SOLUSD",1755046779086,0.06,193.96,193.93,38.44]
["bitfinex","SOLUSD",1755046779476,0.06,193.96,193.93,0.72]
["bitfinex","SOLUSD",1755046779677,0.06,193.96,193.93,43.9428038]
["bitfinex","SOLUSD",1755046780574,0.06,193.96,193.93,43.2228038]
["bitfinex","SOLUSD",1755046782706,0.06,193.96,193.93,43.9428038]
["bitfinex","SOLUSD",1755046784397,0.76,193.94,193.93,5.5228038]
["bitfinex","SOLUSD",1755046784585,0.76,193.94,193.89,12.47855564]
["bitfinex","SOLUSD",1755046784790,0.76,193.94,193.9,37.7]
["bitfinex","SOLUSD",1755046786091,0.06,193.94,193.9,63.7]
["bitfinex","SOLUSD",1755046786295,0.7,193.93,193.92,26.0]
["bitfinex","SOLUSD",1755046786497,0.7,193.93,193.92,63.68]
["bitfinex","SOLUSD",1755046787099,0.7,193.93,193.92,37.68]
["bitfinex","SOLUSD",1755046787992,0.7,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755046788296,10.54809922,193.92,193.89,37.68]
["bitfinex","SOLUSD",1755046788494,0.7,193.91,193.89,37.68]
["bitfinex","SOLUSD",1755046788993,0.7,193.9,193.89,37.68]
["bitfinex","SOLUSD",1755046792613,11.24809922,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755046792908,25.65431479,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046793112,26.35431479,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755046793288,26.35431479,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755046793488,26.35431479,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755046793691,25.65431479,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755046793909,25.65431479,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755046794097,30.81267649,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755046794296,31.51267649,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755046797410,15.10621557,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755046797589,26.35431479,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755046797789,31.51294259,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755046800504,26.35431479,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755046800897,15.10621557,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755046801100,25.65431479,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755046801299,0.7,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755046801501,11.24809922,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755046802798,15.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046803017,25.65431479,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046803268,26.33431479,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046804540,31.49320872,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046804740,37.0066182,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046807245,20.9451095,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046807446,37.0066182,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755046810164,37.0066182,193.84,193.81,0.03]
["bitfinex","SOLUSD",1755046810354,57.84772427,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755046810967,63.00688435,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755046811854,37.00688435,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755046812056,15.10621557,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755046812254,31.84772427,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755046812657,41.10621557,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755046812960,99.98768299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755046813152,31.16772427,193.74,193.69,0.72]
["bitfinex","SOLUSD",1755046813566,31.16772427,193.74,193.71,0.72]
["bitfinex","SOLUSD",1755046814979,36.32928099,193.74,193.67,74.74]
["bitfinex","SOLUSD",1755046815154,36.32928099,193.74,193.69,0.72]
["bitfinex","SOLUSD",1755046815357,37.00928099,193.74,193.69,0.72]
["bitfinex","SOLUSD",1755046816470,36.32928099,193.74,193.69,0.72]
["bitfinex","SOLUSD",1755046816654,36.32928099,193.74,193.7,0.72]
["bitfinex","SOLUSD",1755046816854,20.26777229,193.74,193.7,0.72]
["bitfinex","SOLUSD",1755046817161,36.32928099,193.74,193.7,0.72]
["bitfinex","SOLUSD",1755046818085,36.32928099,193.74,193.67,74.77]
["bitfinex","SOLUSD",1755046818086,37.00928099,193.74,193.67,74.77]
["bitfinex","SOLUSD",1755046818255,31.16772427,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046819276,36.33087999,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046819586,31.16772427,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046819769,36.33087999,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046824197,37.01087999,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046825077,52.49195399,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755046825970,15.10621557,193.67,193.62,1e-08]
["bitfinex","SOLUSD",1755046826288,31.16772427,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046826468,20.27070454,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046826663,30.82988412,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046827188,31.50988412,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046827603,46.31335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046827761,46.99335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046828374,35.75417554,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046828802,46.31335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046829593,35.75417554,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046829807,46.31335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046831016,46.99335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046831314,84.63335512,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755046832617,15.10621557,193.57,193.53,38.33]
["bitfinex","SOLUSD",1755046832818,10.55917958,193.54,193.53,37.64]
["bitfinex","SOLUSD",1755046833483,10.55917958,193.55,193.53,38.33]
["bitfinex","SOLUSD",1755046833721,10.55917958,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755046835102,15.10621557,193.58,193.54,0.69]
["bitfinex","SOLUSD",1755046835302,25.66539515,193.57,193.54,0.69]
["bitfinex","SOLUSD",1755046835601,10.55917958,193.56,193.54,0.69]
["bitfinex","SOLUSD",1755046835780,10.55917958,193.56,193.55,0.69]
["bitfinex","SOLUSD",1755046836191,10.55917958,193.56,193.53,38.33]
["bitfinex","SOLUSD",1755046836492,10.55917958,193.57,193.54,0.69]
["bitfinex","SOLUSD",1755046836702,10.55917958,193.56,193.55,0.69]
["bitfinex","SOLUSD",1755046836919,10.55917958,193.56,193.53,38.33]
["bitfinex","SOLUSD",1755046837084,10.55917958,193.55,193.53,38.33]
["bitfinex","SOLUSD",1755046837284,10.55917958,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755046837991,10.55917958,193.55,193.48,31.78731588]
["bitfinex","SOLUSD",1755046837992,15.10621557,193.54,193.49,0.72]
["bitfinex","SOLUSD",1755046838196,25.66539515,193.54,193.5,37.64]
["bitfinex","SOLUSD",1755046838509,15.10621557,193.54,193.51,0.69]
["bitfinex","SOLUSD",1755046838694,30.59608257,193.54,193.51,0.69]
["bitfinex","SOLUSD",1755046838884,41.15526215,193.54,193.5,37.64]
["bitfinex","SOLUSD",1755046839099,10.55917958,193.53,193.5,37.64]
["bitfinex","SOLUSD",1755046839386,10.55917958,193.52,193.5,37.64]
["bitfinex","SOLUSD",1755046839598,10.55917958,193.53,193.51,0.69]
["bitfinex","SOLUSD",1755046840285,10.55917958,193.52,193.5,37.64]
["bitfinex","SOLUSD",1755046840714,10.55917958,193.52,193.5,38.33]
["bitfinex","SOLUSD",1755046841007,10.55917958,193.51,193.5,37.64]
["bitfinex","SOLUSD",1755046841217,25.66539515,193.51,193.5,37.64]
["bitfinex","SOLUSD",1755046841508,15.10621557,193.55,193.5,38.33]
["bitfinex","SOLUSD",1755046841813,41.15686215,193.52,193.51,0.69]
["bitfinex","SOLUSD",1755046842395,15.10621557,193.51,193.5,37.64]
["bitfinex","SOLUSD",1755046842692,25.66539515,193.51,193.5,37.64]
["bitfinex","SOLUSD",1755046842915,31.54308674,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755046843085,25.66539515,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046843497,15.10621557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046843703,25.66539515,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046845088,30.8333538,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046845408,15.10621557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046845614,25.66539515,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046845787,30.8333538,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046846115,31.5433538,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755046847687,41.10621557,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046847887,51.66539515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046848097,41.81621557,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046848308,52.37539515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046848723,51.66539515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046848934,56.83388801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046849418,57.54388801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046849922,56.83388801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046851400,51.66539515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046851602,56.83388801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046852511,57.54388801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046852703,62.23138801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046852904,56.35289515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046853423,45.79371557,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046853839,19.79371557,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755046854826,30.35289515,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755046855115,36.23138801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046855896,30.35289515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046856100,19.79371557,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755046859122,4.6875,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755046859725,30.35289515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046860060,36.23138801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046862230,30.35289515,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046863331,35.52138801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046863531,62.17138801,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755046863846,62.17138801,193.48,193.44,4.6875]
["bitfinex","SOLUSD",1755046863847,41.10621557,193.45,193.44,4.6875]
["bitfinex","SOLUSD",1755046864030,51.66539515,193.45,193.44,4.6875]
["bitfinex","SOLUSD",1755046864226,52.31539515,193.45,193.44,4.6875]
["bitfinex","SOLUSD",1755046865351,57.48468954,193.45,193.44,4.6875]
["bitfinex","SOLUSD",1755046865643,41.10621557,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755046865852,51.66539515,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755046866147,52.31539515,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755046866722,54.38252515,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755046867347,15.10621557,193.37,193.36,0.32627101]
["bitfinex","SOLUSD",1755046867728,25.66539515,193.37,193.36,0.32627101]
["bitfinex","SOLUSD",1755046868425,41.81967215,193.37,193.36,0.32627101]
["bitfinex","SOLUSD",1755046868745,41.16967215,193.37,193.36,0.32627101]
["bitfinex","SOLUSD",1755046869123,41.81967215,193.37,193.36,0.32627101]
["bitfinex","SOLUSD",1755046869455,41.81967215,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755046869456,46.99110515,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755046870827,84.59110515,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755046871246,20.27871854,193.33,193.26,0.66]
["bitfinex","SOLUSD",1755046871465,10.55917958,193.27,193.26,0.66]
["bitfinex","SOLUSD",1755046871629,10.55917958,193.28,193.26,0.66]
["bitfinex","SOLUSD",1755046871831,15.10621557,193.3,193.26,0.66]
["bitfinex","SOLUSD",1755046872258,41.17448115,193.3,193.26,0.66]
["bitfinex","SOLUSD",1755046872726,41.17448115,193.3,193.27,0.66]
["bitfinex","SOLUSD",1755046872925,41.17448115,193.3,193.28,0.66]
["bitfinex","SOLUSD",1755046873126,41.17448115,193.3,193.29,0.66]
["bitfinex","SOLUSD",1755046873328,30.61530157,193.3,193.29,0.66]
["bitfinex","SOLUSD",1755046873732,15.10621557,193.31,193.29,0.66]
["bitfinex","SOLUSD",1755046873937,10.55917958,193.31,193.3,0.66]
["bitfinex","SOLUSD",1755046874136,41.17448115,193.31,193.3,0.66]
["bitfinex","SOLUSD",1755046874443,30.61530157,193.31,193.3,0.66]
["bitfinex","SOLUSD",1755046876629,15.10621557,193.31,193.3,0.66]
["bitfinex","SOLUSD",1755046877456,25.66539515,193.31,193.27,0.66]
["bitfinex","SOLUSD",1755046877656,15.10621557,193.3,193.28,0.66]
["bitfinex","SOLUSD",1755046877860,15.10621557,193.31,193.23,2.62561268]
["bitfinex","SOLUSD",1755046878053,15.10621557,193.31,193.29,0.66]
["bitfinex","SOLUSD",1755046878461,10.55917958,193.3,193.22,100.78]
["bitfinex","SOLUSD",1755046878660,15.10621557,193.31,193.26,0.66]
["bitfinex","SOLUSD",1755046878967,15.10621557,193.28,193.26,0.66]
["bitfinex","SOLUSD",1755046879566,10.55917958,193.28,193.24,0.66]
["bitfinex","SOLUSD",1755046879752,10.55917958,193.28,193.25,0.66]
["bitfinex","SOLUSD",1755046880369,15.10621557,193.27,193.26,0.66]
["bitfinex","SOLUSD",1755046880574,15.10621557,193.28,193.26,0.66]
["bitfinex","SOLUSD",1755046881282,10.55917958,193.28,193.23,0.69]
["bitfinex","SOLUSD",1755046881480,10.55917958,193.27,193.23,0.69]
["bitfinex","SOLUSD",1755046881680,15.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046882591,25.66539515,193.26,193.23,0.69]
["bitfinex","SOLUSD",1755046882762,15.10621557,193.26,193.23,0.69]
["bitfinex","SOLUSD",1755046882952,10.55917958,193.28,193.24,0.66]
["bitfinex","SOLUSD",1755046883151,15.10621557,193.28,193.25,0.66]
["bitfinex","SOLUSD",1755046883465,15.10621557,193.28,193.26,0.66]
["bitfinex","SOLUSD",1755046884781,15.106215,193.3,193.26,0.66]
["bitfinex","SOLUSD",1755046885074,15.10621557,193.29,193.26,0.66]
["bitfinex","SOLUSD",1755046885283,25.66539515,193.29,193.26,0.66]
["bitfinex","SOLUSD",1755046885454,11.20917958,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755046885657,10.55917958,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046885863,10.55917958,193.28,193.24,0.66]
["bitfinex","SOLUSD",1755046886780,10.55917958,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755046886781,15.10621557,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046886981,15.10621557,193.27,193.23,0.69]
["bitfinex","SOLUSD",1755046887888,10.55917958,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046888101,11.20917958,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046888387,15.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046888759,10.55917958,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046888968,26.31539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046890790,31.49030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046891764,15.10621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046891965,25.66539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046892769,15.10621557,193.27,193.23,0.71]
["bitfinex","SOLUSD",1755046892969,15.10621557,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046893173,15.10621557,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755046893791,25.66539515,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755046893989,25.66539515,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046894387,25.66539515,193.27,193.23,0.71]
["bitfinex","SOLUSD",1755046894578,26.33539515,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046894778,31.50962776,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046894997,15.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046895404,15.10621557,193.26,193.23,0.71]
["bitfinex","SOLUSD",1755046895710,26.33539515,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046896283,31.50982075,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046896484,30.83982075,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046896902,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046897415,15.10621557,193.27,193.23,0.71]
["bitfinex","SOLUSD",1755046897713,31.17363604,193.29,193.24,0.68]
["bitfinex","SOLUSD",1755046897876,15.10621557,193.28,193.25,0.68]
["bitfinex","SOLUSD",1755046898088,15.77621557,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755046898382,15.10621557,193.28,193.24,0.68]
["bitfinex","SOLUSD",1755046898601,15.10621557,193.28,193.25,0.68]
["bitfinex","SOLUSD",1755046899009,15.10621557,193.28,193.23,0.71]
["bitfinex","SOLUSD",1755046899215,15.10621557,193.28,193.24,0.68]
["bitfinex","SOLUSD",1755046899711,0.67,193.3,193.23,0.03]
["bitfinex","SOLUSD",1755046899914,15.10621557,193.3,193.25,0.68]
["bitfinex","SOLUSD",1755046900209,0.67,193.29,193.23,0.71]
["bitfinex","SOLUSD",1755046900596,11.22917958,193.29,193.23,0.71]
["bitfinex","SOLUSD",1755046900910,15.10621557,193.28,193.23,0.71]
["bitfinex","SOLUSD",1755046901104,15.77621557,193.28,193.23,0.71]
["bitfinex","SOLUSD",1755046901278,0.67,193.27,193.23,0.71]
["bitfinex","SOLUSD",1755046901478,0.67,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046901901,0.67,193.27,193.24,37.56]
["bitfinex","SOLUSD",1755046902298,0.67,193.26,193.24,37.56]
["bitfinex","SOLUSD",1755046902887,26.33539515,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046903218,25.66539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046903390,26.33539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046903588,15.77621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046903810,16.40328833,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046904009,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046904199,15.77621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046904389,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046905115,15.77621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046905282,26.33539515,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046905490,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046905689,15.10621557,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755046907119,15.77621557,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755046907416,10.55917958,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046907613,10.55917958,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046907822,15.77621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046908118,26.33539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046908504,25.66539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046908706,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046908912,25.66539515,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046909112,10.55917958,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046909408,25.66539515,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046909603,26.33539515,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755046909804,0.67,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755046910003,25.66539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046910419,26.33539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046911130,31.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046911424,20.95112759,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046911628,31.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046913101,26.33539515,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046913303,31.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046914611,20.95112759,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046914921,31.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046915117,30.84030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046915828,20.28112759,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046916131,31.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046917329,57.51030717,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755046920330,15.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755046920542,25.66539515,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755046920742,26.33539515,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755046920921,26.33539515,193.2,193.14,4.6875]
["bitfinex","SOLUSD",1755046920922,15.10621557,193.16,193.14,4.6875]
["bitfinex","SOLUSD",1755046921115,26.33539515,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046921928,25.66539515,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046923634,15.10621557,193.15,193.14,5.3575]
["bitfinex","SOLUSD",1755046924249,25.66539515,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046924912,25.66539515,193.15,193.14,5.3575]
["bitfinex","SOLUSD",1755046925515,15.10621557,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046925716,25.66539515,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046926412,24.08459515,193.15,193.14,4.6875]
["bitfinex","SOLUSD",1755046928836,13.52541557,193.15,193.14,5.3575]
["bitfinex","SOLUSD",1755046929024,26.0,193.17,193.14,5.3575]
["bitfinex","SOLUSD",1755046929225,25.66539515,193.16,193.14,5.3575]
["bitfinex","SOLUSD",1755046929627,15.10621557,193.16,193.14,5.3575]
["bitfinex","SOLUSD",1755046929824,15.10621557,193.16,193.15,0.67]
["bitfinex","SOLUSD",1755046930026,25.66539515,193.16,193.15,0.67]
["bitfinex","SOLUSD",1755046930538,12.9397357,193.21,193.15,0.67]
["bitfinex","SOLUSD",1755046930539,53.020318,193.22,193.15,0.67]
["bitfinex","SOLUSD",1755046930737,15.10621557,193.17,193.15,0.67]
["bitfinex","SOLUSD",1755046930913,26.71,193.21,193.15,38.17]
["bitfinex","SOLUSD",1755046931119,25.66539515,193.19,193.15,37.5]
["bitfinex","SOLUSD",1755046931319,15.10621557,193.19,193.16,0.67]
["bitfinex","SOLUSD",1755046931542,15.10621557,193.19,193.15,37.5]
["bitfinex","SOLUSD",1755046931842,10.55917958,193.18,193.16,0.67]
["bitfinex","SOLUSD",1755046932058,15.10621557,193.19,193.17,0.67]
["bitfinex","SOLUSD",1755046932354,15.10621557,193.19,193.14,5.3875]
["bitfinex","SOLUSD",1755046932524,10.55917958,193.18,193.15,38.17]
["bitfinex","SOLUSD",1755046932721,25.66539515,193.16,193.15,37.5]
["bitfinex","SOLUSD",1755046932959,25.66539515,193.16,193.14,4.7175]
["bitfinex","SOLUSD",1755046933257,25.66539515,193.15,193.14,4.7175]
["bitfinex","SOLUSD",1755046933436,26.37539515,193.15,193.14,4.7175]
["bitfinex","SOLUSD",1755046934140,31.55271847,193.15,193.14,4.7175]
["bitfinex","SOLUSD",1755046936035,15.10621557,193.11,192.99,235.6]
["bitfinex","SOLUSD",1755046936352,10.55917958,193.05,193.0,38.17]
["bitfinex","SOLUSD",1755046936519,10.55917958,193.05,193.01,0.67]
["bitfinex","SOLUSD",1755046936725,10.55917958,193.06,193.01,0.67]
["bitfinex","SOLUSD",1755046936919,10.55917958,193.04,192.96,5.5228038]
["bitfinex","SOLUSD",1755046937149,15.10621557,193.05,192.97,38.17]
["bitfinex","SOLUSD",1755046937327,15.10621557,193.05,192.97,37.5]
["bitfinex","SOLUSD",1755046937532,15.10621557,193.05,192.98,0.67]
["bitfinex","SOLUSD",1755046937533,10.55917958,193.03,192.98,0.67]
["bitfinex","SOLUSD",1755046938452,10.55917958,193.03,192.99,0.67]
["bitfinex","SOLUSD",1755046938656,10.55917958,193.02,192.99,0.67]
["bitfinex","SOLUSD",1755046938859,10.55917958,193.02,192.97,37.5]
["bitfinex","SOLUSD",1755046939040,25.66539515,193.01,192.96,5.5228038]
["bitfinex","SOLUSD",1755046939240,10.55917958,192.98,192.95,38.17]
["bitfinex","SOLUSD",1755046940067,10.55917958,192.98,192.95,38.2]
["bitfinex","SOLUSD",1755046940456,25.66539515,192.99,192.95,38.2]
["bitfinex","SOLUSD",1755046940667,15.10621557,192.99,192.95,38.2]
["bitfinex","SOLUSD",1755046940846,10.55917958,192.98,192.95,38.2]
["bitfinex","SOLUSD",1755046941048,0.71,193.01,192.95,37.53]
["bitfinex","SOLUSD",1755046941245,0.71,193.01,192.96,0.67]
["bitfinex","SOLUSD",1755046941553,10.55917958,192.97,192.95,37.53]
["bitfinex","SOLUSD",1755046941950,15.10621557,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755046942182,15.81621557,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755046942351,10.55917958,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755046942548,15.81621557,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755046942770,10.55917958,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755046942937,10.55917958,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755046943137,15.81621557,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755046943341,15.10621557,193.03,192.95,0.7]
["bitfinex","SOLUSD",1755046943555,37.5,193.1,192.98,26.0]
["bitfinex","SOLUSD",1755046943760,0.71,193.07,192.99,38.17]
["bitfinex","SOLUSD",1755046943960,0.71,193.07,193.0,0.67]
["bitfinex","SOLUSD",1755046944161,15.10621557,193.06,193.0,0.67]
["bitfinex","SOLUSD",1755046944674,15.10621557,193.07,193.0,0.67]
["bitfinex","SOLUSD",1755046945670,15.10621557,193.1,193.0,0.67]
["bitfinex","SOLUSD",1755046945847,30.63617557,193.1,193.0,0.67]
["bitfinex","SOLUSD",1755046946374,15.10621557,193.1,193.02,26.0]
["bitfinex","SOLUSD",1755046946547,15.10621557,193.1,193.03,0.67]
["bitfinex","SOLUSD",1755046946750,15.106216,193.13,193.07,26.0]
["bitfinex","SOLUSD",1755046947079,26.71,193.17,193.08,0.67]
["bitfinex","SOLUSD",1755046947250,0.06,193.19,193.09,37.5]
["bitfinex","SOLUSD",1755046947571,0.06,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755046947772,16.23315068,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755046948072,0.71,193.18,193.1,0.67]
["bitfinex","SOLUSD",1755046948274,16.23315068,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755046948445,0.06,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755046948653,16.17315068,193.18,193.1,0.67]
["bitfinex","SOLUSD",1755046948976,0.77,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755046948977,16.17315068,193.16,193.1,0.67]
["bitfinex","SOLUSD",1755046949378,16.17315068,193.13,193.06,0.67]
["bitfinex","SOLUSD",1755046949691,16.17315068,193.1,193.07,37.5]
["bitfinex","SOLUSD",1755046949881,15.10621557,193.13,193.08,37.5]
["bitfinex","SOLUSD",1755046950059,16.17315068,193.11,193.08,37.5]
["bitfinex","SOLUSD",1755046950371,16.17315068,193.09,193.08,37.5]
["bitfinex","SOLUSD",1755046950579,16.88315068,193.09,193.04,37.48]
["bitfinex","SOLUSD",1755046950755,16.17315068,193.08,193.04,38.15]
["bitfinex","SOLUSD",1755046950952,16.17315068,193.08,193.04,37.48]
["bitfinex","SOLUSD",1755046951176,16.88315068,193.07,193.04,37.48]
["bitfinex","SOLUSD",1755046951377,16.17315068,193.08,193.04,37.48]
["bitfinex","SOLUSD",1755046952587,16.17315068,193.12,193.05,0.65]
["bitfinex","SOLUSD",1755046952881,16.17315068,193.13,193.05,0.65]
["bitfinex","SOLUSD",1755046953082,16.17315068,193.12,193.05,0.65]
["bitfinex","SOLUSD",1755046953385,16.17315068,193.11,193.05,0.65]
["bitfinex","SOLUSD",1755046953593,0.66,193.13,193.05,0.65]
["bitfinex","SOLUSD",1755046953764,16.17315068,193.11,193.05,0.65]
["bitfinex","SOLUSD",1755046953965,16.17315068,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755046954166,16.83315068,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755046954384,0.66,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755046954698,16.17315068,193.11,193.07,0.68]
["bitfinex","SOLUSD",1755046954869,46.94382124,193.14,193.07,0.68]
["bitfinex","SOLUSD",1755046955189,16.17315068,193.12,193.07,0.68]
["bitfinex","SOLUSD",1755046955383,16.17315068,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755046955689,16.17315068,193.1,193.08,37.48]
["bitfinex","SOLUSD",1755046955869,16.83315068,193.1,193.08,37.48]
["bitfinex","SOLUSD",1755046956687,16.83315068,193.09,193.08,37.48]
["bitfinex","SOLUSD",1755046957794,16.17315068,193.09,193.08,37.48]
["bitfinex","SOLUSD",1755046958093,5.83843213,193.11,193.08,37.48]
["bitfinex","SOLUSD",1755046958393,41.76621557,193.14,193.08,37.48]
["bitfinex","SOLUSD",1755046958570,16.17315068,193.12,193.08,37.48]
["bitfinex","SOLUSD",1755046958965,16.83315068,193.12,193.08,37.48]
["bitfinex","SOLUSD",1755046959165,16.83315068,193.11,193.08,37.48]
["bitfinex","SOLUSD",1755046959387,16.17315068,193.11,193.08,37.48]
["bitfinex","SOLUSD",1755046959698,0.66,193.1,193.08,37.48]
["bitfinex","SOLUSD",1755046959987,16.17315068,193.11,193.08,37.48]
["bitfinex","SOLUSD",1755046960310,16.17315068,193.1,193.08,37.48]
["bitfinex","SOLUSD",1755046960485,16.17315068,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755046960486,22.01208278,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755046960690,16.17315068,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755046960991,31.93936625,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755046962685,37.11856658,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755046965692,31.1795186,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755046965877,16.17315068,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755046967280,26.66,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755046967475,16.17315068,193.06,193.03,0.68]
["bitfinex","SOLUSD",1755046968809,16.17315068,193.05,193.03,0.68]
["bitfinex","SOLUSD",1755046969498,16.17315068,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755046969697,16.17315068,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755046969902,16.17315068,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755046970097,16.17315068,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755046970282,16.17315068,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755046970611,15.10621557,193.1,193.03,0.03]
["bitfinex","SOLUSD",1755046970612,16.17315068,193.09,193.03,0.68]
["bitfinex","SOLUSD",1755046970810,16.83315068,193.1,192.97,19.89510386]
["bitfinex","SOLUSD",1755046970974,16.17315068,193.08,192.97,24.8996924]
["bitfinex","SOLUSD",1755046971174,16.17315068,193.06,192.92,37.26]
["bitfinex","SOLUSD",1755046971388,16.17315068,193.05,192.92,37.26]
["bitfinex","SOLUSD",1755046971700,16.83315068,193.06,192.93,6.0411265]
["bitfinex","SOLUSD",1755046972082,16.83315068,193.06,192.94,37.46]
["bitfinex","SOLUSD",1755046972403,0.66,193.06,192.94,37.46]
["bitfinex","SOLUSD",1755046972780,0.66,193.06,192.95,26.65]
["bitfinex","SOLUSD",1755046973103,16.83315068,193.06,192.95,26.65]
["bitfinex","SOLUSD",1755046973301,16.83315068,193.06,192.95,26.0]
["bitfinex","SOLUSD",1755046973502,5.8389744,193.09,192.96,0.65]
["bitfinex","SOLUSD",1755046973707,16.17315068,193.08,192.96,0.65]
["bitfinex","SOLUSD",1755046973910,16.83315068,193.07,192.96,0.65]
["bitfinex","SOLUSD",1755046974909,0.66,193.07,192.96,0.65]
["bitfinex","SOLUSD",1755046975089,16.83315068,193.07,192.96,0.65]
["bitfinex","SOLUSD",1755046977204,16.83315068,193.06,192.96,0.65]
["bitfinex","SOLUSD",1755046977889,0.66,193.06,192.96,0.68]
["bitfinex","SOLUSD",1755046979392,0.66,193.06,192.96,5.86239871]
["bitfinex","SOLUSD",1755046979605,0.06,193.07,192.97,6.69101906]
["bitfinex","SOLUSD",1755046979913,0.06,193.07,192.99,26.0]
["bitfinex","SOLUSD",1755046980098,0.06,193.07,193.0,37.97813471]
["bitfinex","SOLUSD",1755046980303,0.06,193.07,193.0,38.11]
["bitfinex","SOLUSD",1755046980500,0.06,193.07,193.01,0.65]
["bitfinex","SOLUSD",1755046980888,0.06,193.07,193.03,26.0]
["bitfinex","SOLUSD",1755046981091,0.06,193.07,193.04,0.65]
["bitfinex","SOLUSD",1755046981409,0.06,193.07,193.05,37.46]
["bitfinex","SOLUSD",1755046981599,0.06,193.07,193.06,0.65]
["bitfinex","SOLUSD",1755046982003,0.06,193.07,193.06,1.16797368]
["bitfinex","SOLUSD",1755046982295,0.06,193.07,193.06,0.65]
["bitfinex","SOLUSD",1755046982504,0.06,193.07,193.05,37.46]
["bitfinex","SOLUSD",1755046982685,0.06,193.07,193.05,38.16]
["bitfinex","SOLUSD",1755046982889,0.06,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755046984085,0.06,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1755046984292,0.06,193.07,193.05,38.14]
["bitfinex","SOLUSD",1755046984722,0.06,193.07,193.06,0.7]
["bitfinex","SOLUSD",1755046987910,0.06,193.07,193.06,174.1]
["bitfinex","SOLUSD",1755046989324,0.06,193.07,193.06,26.7]
["bitfinex","SOLUSD",1755046989525,0.06,193.07,193.06,27.21797368]
["bitfinex","SOLUSD",1755046990407,0.06,193.07,193.06,26.0]
["bitfinex","SOLUSD",1755046990713,0.06,193.07,193.06,63.42]
["bitfinex","SOLUSD",1755046990905,0.06,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1755046991100,0.06,193.07,193.05,37.42]
["bitfinex","SOLUSD",1755046992907,0.06,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1755046993107,0.06,193.07,193.05,37.42]
["bitfinex","SOLUSD",1755046994121,0.06,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1755046994327,0.06,193.07,193.05,37.42]
["bitfinex","SOLUSD",1755046994531,0.06,193.07,193.06,37.42]
["bitfinex","SOLUSD",1755046994897,0.06,193.07,193.04,1.21802735]
["bitfinex","SOLUSD",1755046995425,0.06,193.07,193.05,37.42]
["bitfinex","SOLUSD",1755046997922,0.06,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1755046998320,0.06,193.07,193.06,1.21797368]
["bitfinex","SOLUSD",1755046999816,0.06,193.07,193.06,148.61797368]
["bitfinex","SOLUSD",1755047000133,0.06,193.07,193.06,148.1]
["bitfinex","SOLUSD",1755047001217,0.06,193.07,193.06,153.6228038]
["bitfinex","SOLUSD",1755047001934,0.06,193.07,193.06,190.3228038]
["bitfinex","SOLUSD",1755047002250,0.06,193.07,193.06,191.0228038]
["bitfinex","SOLUSD",1755047004736,0.06,193.07,193.06,37.4]
["bitfinex","SOLUSD",1755047004945,0.06,193.07,193.06,38.1]
["bitfinex","SOLUSD",1755047005118,0.06,193.07,193.06,44.14077748]
["bitfinex","SOLUSD",1755047006625,0.06,193.07,193.06,43.44077748]
["bitfinex","SOLUSD",1755047007636,0.77,193.07,193.06,5.5228038]
["bitfinex","SOLUSD",1755047007838,0.77,193.07,193.02,184.64]
["bitfinex","SOLUSD",1755047008036,0.77,193.07,193.03,37.4]
["bitfinex","SOLUSD",1755047009534,0.06,193.07,193.03,38.1]
["bitfinex","SOLUSD",1755047009726,0.06,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1755047009940,0.06,193.07,193.05,37.4]
["bitfinex","SOLUSD",1755047012035,0.06,193.07,193.06,6.2228038]
["bitfinex","SOLUSD",1755047013334,0.06,193.07,193.06,153.6228038]
["bitfinex","SOLUSD",1755047015932,0.06,193.07,193.06,31.73281503]
["bitfinex","SOLUSD",1755047016140,0.06,193.07,193.06,32.25078871]
["bitfinex","SOLUSD",1755047016529,0.06,193.07,193.06,179.65078871]
["bitfinex","SOLUSD",1755047016746,0.06,193.07,193.06,179.13281503]
["bitfinex","SOLUSD",1755047018853,0.06,193.07,193.06,204.63281503]
["bitfinex","SOLUSD",1755047019033,0.06,193.11,193.1,15.10621557]
["bitfinex","SOLUSD",1755047019230,0.06,193.11,193.1,63.75094456]
["bitfinex","SOLUSD",1755047019446,0.06,193.11,193.1,89.93094456]
["bitfinex","SOLUSD",1755047019642,0.06,193.11,193.1,93.67732245]
["bitfinex","SOLUSD",1755047020357,0.06,193.11,193.1,98.85598635]
["bitfinex","SOLUSD",1755047020730,0.06,193.11,193.1,61.47598635]
["bitfinex","SOLUSD",1755047020957,0.06,193.11,193.1,98.85598635]
["bitfinex","SOLUSD",1755047021252,0.06,193.11,193.1,61.47598635]
["bitfinex","SOLUSD",1755047021458,0.06,193.11,193.1,93.33318255]
["bitfinex","SOLUSD",1755047022656,0.06,193.11,193.1,98.85598635]
["bitfinex","SOLUSD",1755047027659,0.06,193.13,193.12,56.60621557]
["bitfinex","SOLUSD",1755047027838,0.06,193.13,193.12,109.40402832]
["bitfinex","SOLUSD",1755047028033,0.06,193.13,193.12,129.75539639]
["bitfinex","SOLUSD",1755047028229,0.06,193.15,193.14,66.60621557]
["bitfinex","SOLUSD",1755047028458,0.06,193.15,193.14,149.87721519]
["bitfinex","SOLUSD",1755047028658,0.06,193.15,193.14,150.03945606]
["bitfinex","SOLUSD",1755047030245,0.06,193.15,193.14,154.53704744]
["bitfinex","SOLUSD",1755047030559,0.06,193.15,193.14,155.21704744]
["bitfinex","SOLUSD",1755047030764,0.06,193.15,193.14,264.53704744]
["bitfinex","SOLUSD",1755047031056,0.06,193.15,193.14,260.95704744]
["bitfinex","SOLUSD",1755047031255,0.74,193.15,193.14,210.53307817]
["bitfinex","SOLUSD",1755047031559,0.06,193.15,193.14,215.71066955]
["bitfinex","SOLUSD",1755047031868,0.06,193.15,193.14,210.53307817]
["bitfinex","SOLUSD",1755047034476,0.06,193.15,193.14,231.21066955]
["bitfinex","SOLUSD",1755047034837,0.74,193.15,193.14,231.21066955]
["bitfinex","SOLUSD",1755047035057,0.74,193.15,193.14,226.03307817]
["bitfinex","SOLUSD",1755047035563,0.06,193.15,193.14,226.03307817]
["bitfinex","SOLUSD",1755047035744,0.06,193.15,193.14,231.21066955]
["bitfinex","SOLUSD",1755047035946,0.06,193.15,193.14,226.03307817]
["bitfinex","SOLUSD",1755047036557,0.74,193.15,193.14,226.03307817]
["bitfinex","SOLUSD",1755047037465,0.06,193.15,193.14,231.21066955]
["bitfinex","SOLUSD",1755047038064,0.06,193.15,193.14,231.89066955]
["bitfinex","SOLUSD",1755047038642,0.06,193.15,193.14,269.11066955]
["bitfinex","SOLUSD",1755047038846,0.06,193.15,193.14,268.43066955]
["bitfinex","SOLUSD",1755047039768,0.06,193.15,193.14,263.25307817]
["bitfinex","SOLUSD",1755047039972,0.06,193.15,193.14,263.23307817]
["bitfinex","SOLUSD",1755047040871,0.74,193.15,193.14,247.73307817]
["bitfinex","SOLUSD",1755047043173,0.06,193.15,193.14,247.73307817]
["bitfinex","SOLUSD",1755047043553,0.06,193.15,193.14,247.71307817]
["bitfinex","SOLUSD",1755047045572,0.06,193.15,193.14,252.89066955]
["bitfinex","SOLUSD",1755047046084,0.06,193.17,193.16,40.60621557]
["bitfinex","SOLUSD",1755047046256,0.06,193.17,193.16,92.91716158]
["bitfinex","SOLUSD",1755047046578,0.06,193.17,193.16,77.81094601]
["bitfinex","SOLUSD",1755047046754,0.06,193.17,193.16,93.57716158]
["bitfinex","SOLUSD",1755047047161,0.06,193.17,193.16,92.91716158]
["bitfinex","SOLUSD",1755047047367,0.06,193.17,193.16,98.09421687]
["bitfinex","SOLUSD",1755047047568,0.06,193.18,193.17,71.63621557]
["bitfinex","SOLUSD",1755047047769,0.06,193.19,193.18,71.63621557]
["bitfinex","SOLUSD",1755047048074,0.06,193.2,193.19,86.12945606]
["bitfinex","SOLUSD",1755047048275,0.06,193.2,193.19,87.30708119]
["bitfinex","SOLUSD",1755047048654,0.06,193.2,193.19,124.60708119]
["bitfinex","SOLUSD",1755047048850,0.06,193.2,193.19,124.08945606]
["bitfinex","SOLUSD",1755047049053,0.06,193.21,193.2,40.60621557]
["bitfinex","SOLUSD",1755047049273,0.06,193.21,193.2,55.6170544]
["bitfinex","SOLUSD",1755047049774,0.77,193.26,193.24,41.10621557]
["bitfinex","SOLUSD",1755047049981,0.77,193.26,193.25,37.79746442]
["bitfinex","SOLUSD",1755047050178,0.06,193.26,193.25,43.32026822]
["bitfinex","SOLUSD",1755047050485,0.06,193.26,193.25,48.16978284]
["bitfinex","SOLUSD",1755047050856,0.77,193.26,193.25,4.84951462]
["bitfinex","SOLUSD",1755047051049,0.77,193.26,193.23,173.28]
["bitfinex","SOLUSD",1755047051050,0.77,193.26,193.23,147.28]
["bitfinex","SOLUSD",1755047051272,0.77,193.26,193.24,37.28]
["bitfinex","SOLUSD",1755047051780,0.77,193.26,193.24,42.10005993]
["bitfinex","SOLUSD",1755047052467,0.71,193.25,193.24,42.10005993]
["bitfinex","SOLUSD",1755047052954,0.71,193.25,193.24,47.62286373]
["bitfinex","SOLUSD",1755047053155,0.06,193.26,193.24,194.90286373]
["bitfinex","SOLUSD",1755047053354,0.77,193.26,193.25,6.04026822]
["bitfinex","SOLUSD",1755047053782,0.06,193.26,193.25,6.04026822]
["bitfinex","SOLUSD",1755047054164,0.77,193.26,193.25,8.59296876]
["bitfinex","SOLUSD",1755047054373,0.77,193.26,193.25,181.87296876]
["bitfinex","SOLUSD",1755047054685,0.06,193.26,193.25,181.35550434]
["bitfinex","SOLUSD",1755047055066,0.77,193.26,193.25,181.35550434]
["bitfinex","SOLUSD",1755047056493,0.77,193.26,193.25,218.63550434]
["bitfinex","SOLUSD",1755047056693,0.77,193.26,193.25,218.61550434]
["bitfinex","SOLUSD",1755047057574,0.06,193.26,193.25,218.61550434]
["bitfinex","SOLUSD",1755047057887,0.06,193.26,193.25,50.55956314]
["bitfinex","SOLUSD",1755047058182,0.06,193.26,193.25,51.07702756]
["bitfinex","SOLUSD",1755047058495,0.06,193.26,193.25,234.91788737]
["bitfinex","SOLUSD",1755047058673,0.06,193.26,193.25,244.40042295]
["bitfinex","SOLUSD",1755047059567,0.06,193.26,193.25,248.14680084]
["bitfinex","SOLUSD",1755047060081,0.1,193.27,193.26,25.10621557]
["bitfinex","SOLUSD",1755047060284,0.1,193.27,193.26,40.7768937]
["bitfinex","SOLUSD",1755047061164,0.1,193.27,193.26,45.95127018]
["bitfinex","SOLUSD",1755047061367,0.71,193.34,193.31,26.0]
["bitfinex","SOLUSD",1755047061575,0.71,193.34,193.32,69.30008085]
["bitfinex","SOLUSD",1755047061877,0.71,193.33,193.32,69.30008085]
["bitfinex","SOLUSD",1755047062791,0.71,193.33,193.32,31.5228038]
["bitfinex","SOLUSD",1755047062990,0.71,193.33,193.32,68.7628038]
["bitfinex","SOLUSD",1755047063473,0.71,193.33,193.27,6.04021467]
["bitfinex","SOLUSD",1755047063675,0.71,193.33,193.28,37.24]
["bitfinex","SOLUSD",1755047063979,0.71,193.33,193.31,26.0]
["bitfinex","SOLUSD",1755047064187,0.71,193.33,193.32,37.24]
["bitfinex","SOLUSD",1755047064990,0.77,193.33,193.32,37.24]
["bitfinex","SOLUSD",1755047066868,0.77,193.33,193.26,20.33027437]
["bitfinex","SOLUSD",1755047066869,11.37591991,193.33,193.26,5.2240588]
["bitfinex","SOLUSD",1755047067070,11.31591991,193.32,193.27,37.24]
["bitfinex","SOLUSD",1755047067379,0.71,193.31,193.28,37.24]
["bitfinex","SOLUSD",1755047069578,0.06,193.33,193.28,37.24]
["bitfinex","SOLUSD",1755047069769,0.71,193.3,193.26,26.51743764]
["bitfinex","SOLUSD",1755047070092,10.60591991,193.29,193.27,37.22]
["bitfinex","SOLUSD",1755047070297,10.60591991,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755047070499,0.71,193.27,193.25,37.22]
["bitfinex","SOLUSD",1755047070705,0.71,193.27,193.26,37.22]
["bitfinex","SOLUSD",1755047073498,10.60591991,193.32,193.24,28.59135913]
["bitfinex","SOLUSD",1755047073687,0.71,193.29,193.26,37.22]
["bitfinex","SOLUSD",1755047074586,0.71,193.28,193.26,37.22]
["bitfinex","SOLUSD",1755047074791,0.71,193.31,193.26,37.22]
["bitfinex","SOLUSD",1755047075002,0.71,193.3,193.26,37.22]
["bitfinex","SOLUSD",1755047075189,0.71,193.29,193.26,37.22]
["bitfinex","SOLUSD",1755047077087,0.71,193.31,193.26,37.22]
["bitfinex","SOLUSD",1755047077288,0.71,193.3,193.26,37.22]
["bitfinex","SOLUSD",1755047078009,0.71,193.29,193.26,37.22]
["bitfinex","SOLUSD",1755047078310,0.71,193.32,193.26,37.22]
["bitfinex","SOLUSD",1755047085214,0.06,193.33,193.27,0.72]
["bitfinex","SOLUSD",1755047086215,0.77,193.33,193.27,0.72]
["bitfinex","SOLUSD",1755047086407,0.77,193.33,193.26,63.25]
["bitfinex","SOLUSD",1755047086719,0.77,193.33,193.26,63.97]
["bitfinex","SOLUSD",1755047087420,0.06,193.33,193.29,26.0]
["bitfinex","SOLUSD",1755047087599,0.06,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755047088714,0.06,193.33,193.32,26.72]
["bitfinex","SOLUSD",1755047091494,0.06,193.33,193.32,32.2428038]
["bitfinex","SOLUSD",1755047091911,0.06,193.33,193.32,32.76008085]
["bitfinex","SOLUSD",1755047092620,0.06,193.33,193.32,185.33285138]
["bitfinex","SOLUSD",1755047092799,0.06,193.33,193.32,205.1458487]
["bitfinex","SOLUSD",1755047093404,0.06,193.33,193.32,242.3258487]
["bitfinex","SOLUSD",1755047094021,0.06,193.33,193.32,246.07222659]
["bitfinex","SOLUSD",1755047096119,0.06,193.33,193.32,261.57222659]
["bitfinex","SOLUSD",1755047097017,0.06,193.33,193.32,218.49945606]
["bitfinex","SOLUSD",1755047097333,0.06,193.33,193.32,256.37945606]
["bitfinex","SOLUSD",1755047097818,0.06,193.33,193.32,183.28601102]
["bitfinex","SOLUSD",1755047098001,0.06,193.33,193.32,230.37945606]
["bitfinex","SOLUSD",1755047098710,0.06,193.33,193.32,235.55222659]
["bitfinex","SOLUSD",1755047100700,0.06,193.33,193.32,276.58222659]
["bitfinex","SOLUSD",1755047100901,0.06,193.34,193.33,219.03621557]
["bitfinex","SOLUSD",1755047101107,0.06,193.34,193.33,234.24945606]
["bitfinex","SOLUSD",1755047101613,0.06,193.34,193.33,193.21945606]
["bitfinex","SOLUSD",1755047101818,0.06,193.34,193.33,187.27539726]
["bitfinex","SOLUSD",1755047102026,0.06,193.34,193.33,224.43539726]
["bitfinex","SOLUSD",1755047102925,0.06,193.34,193.33,230.29790023]
["bitfinex","SOLUSD",1755047103126,0.06,193.34,193.33,225.12539726]
["bitfinex","SOLUSD",1755047103312,0.06,193.34,193.33,224.43539726]
["bitfinex","SOLUSD",1755047103728,0.06,193.34,193.33,220.68901937]
["bitfinex","SOLUSD",1755047104035,0.73,193.34,193.28,8.97043669]
["bitfinex","SOLUSD",1755047104239,0.73,193.34,193.29,43.18016113]
["bitfinex","SOLUSD",1755047104539,0.73,193.34,193.33,26.0]
["bitfinex","SOLUSD",1755047104736,0.73,193.34,193.33,63.14]
["bitfinex","SOLUSD",1755047104915,0.06,193.34,193.33,68.6628038]
["bitfinex","SOLUSD",1755047105237,0.73,193.34,193.33,68.6628038]
["bitfinex","SOLUSD",1755047105414,0.73,193.34,193.33,42.6628038]
["bitfinex","SOLUSD",1755047105722,0.73,193.34,193.26,0.03]
["bitfinex","SOLUSD",1755047105922,11.33591991,193.34,193.26,0.03]
["bitfinex","SOLUSD",1755047106132,11.27591991,193.33,193.27,37.14]
["bitfinex","SOLUSD",1755047106332,0.67,193.32,193.27,37.14]
["bitfinex","SOLUSD",1755047106530,25.71213548,193.31,193.27,37.14]
["bitfinex","SOLUSD",1755047106723,0.67,193.3,193.27,37.14]
["bitfinex","SOLUSD",1755047107437,0.67,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755047107438,15.10621557,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755047107739,25.71213548,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755047108452,26.38213548,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755047109342,41.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047109548,51.71213548,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047109747,52.38213548,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047110723,57.93547906,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047110945,63.1101233,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047111124,57.93547906,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047113453,63.1101233,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047118128,15.10621557,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755047118435,41.10621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047118652,57.26547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047118853,15.77621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047119052,31.93547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047120176,37.11092673,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047120865,63.11092673,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047122057,37.11092673,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047123245,37.11092673,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755047123562,15.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755047123763,15.10621557,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755047123964,31.26547906,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755047124172,31.93547906,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755047125163,0.67,193.23,193.15,0.03]
["bitfinex","SOLUSD",1755047125379,0.06,193.29,193.17,37.88]
["bitfinex","SOLUSD",1755047125661,0.06,193.29,193.18,6.1608038]
["bitfinex","SOLUSD",1755047125867,0.06,193.29,193.19,0.51762513]
["bitfinex","SOLUSD",1755047126040,0.06,193.29,193.23,26.0]
["bitfinex","SOLUSD",1755047126240,0.06,193.29,193.24,1.2074912]
["bitfinex","SOLUSD",1755047126471,0.06,193.29,193.23,26.0]
["bitfinex","SOLUSD",1755047126472,16.15926349,193.28,193.25,0.69]
["bitfinex","SOLUSD",1755047126663,16.15926349,193.26,193.22,37.16]
["bitfinex","SOLUSD",1755047126852,5.23359259,193.29,193.17,0.72]
["bitfinex","SOLUSD",1755047126853,15.10621557,193.22,193.17,0.72]
["bitfinex","SOLUSD",1755047127174,16.15926349,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755047127336,42.15926349,193.28,193.18,0.69]
["bitfinex","SOLUSD",1755047127337,31.26547906,193.24,193.18,0.69]
["bitfinex","SOLUSD",1755047127545,15.10621557,193.24,193.18,0.69]
["bitfinex","SOLUSD",1755047127754,5.17410875,193.27,193.18,0.69]
["bitfinex","SOLUSD",1755047128041,42.15926349,193.24,193.18,0.69]
["bitfinex","SOLUSD",1755047128943,15.77621557,193.26,193.18,0.69]
["bitfinex","SOLUSD",1755047129150,16.15926349,193.21,193.18,0.69]
["bitfinex","SOLUSD",1755047129351,16.15926349,193.21,193.17,0.03]
["bitfinex","SOLUSD",1755047129352,16.15926349,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755047130061,16.15926349,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755047130466,31.93547906,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755047131252,15.10621557,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755047131556,46.28327086,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047131742,63.11253435,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047134177,37.11253435,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047135082,31.26547906,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047137278,36.44253435,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047137478,31.26547906,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047137658,16.15926349,193.19,193.15,0.7]
["bitfinex","SOLUSD",1755047137857,16.15926349,193.23,193.15,0.7]
["bitfinex","SOLUSD",1755047138054,5.23464485,193.25,193.15,0.7]
["bitfinex","SOLUSD",1755047138258,15.10621557,193.22,193.15,0.7]
["bitfinex","SOLUSD",1755047138880,26.06,193.25,193.16,0.51770552]
["bitfinex","SOLUSD",1755047138881,0.06,193.25,193.16,0.51770552]
["bitfinex","SOLUSD",1755047139068,15.16621557,193.25,193.17,26.67]
["bitfinex","SOLUSD",1755047139378,16.15926349,193.22,193.18,0.67]
["bitfinex","SOLUSD",1755047139584,16.15926349,193.22,193.15,0.7]
["bitfinex","SOLUSD",1755047139585,16.15926349,193.19,193.15,0.7]
["bitfinex","SOLUSD",1755047139759,15.10621557,193.22,193.15,0.7]
["bitfinex","SOLUSD",1755047139760,16.15926349,193.18,193.15,0.7]
["bitfinex","SOLUSD",1755047139958,16.15926349,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755047140173,16.15926349,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047140478,16.15926349,193.19,193.16,0.67]
["bitfinex","SOLUSD",1755047140673,16.15926349,193.19,193.15,0.03]
["bitfinex","SOLUSD",1755047141065,16.15926349,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755047141275,16.15926349,193.18,193.16,0.67]
["bitfinex","SOLUSD",1755047141775,16.15926349,193.19,193.16,0.67]
["bitfinex","SOLUSD",1755047142561,16.15926349,193.18,193.16,0.67]
["bitfinex","SOLUSD",1755047142889,16.15926349,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755047143091,31.26547906,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047143272,0.72,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755047143273,0.06,193.25,193.16,0.67]
["bitfinex","SOLUSD",1755047143673,16.15926349,193.23,193.16,0.67]
["bitfinex","SOLUSD",1755047144086,16.15926349,193.22,193.16,0.67]
["bitfinex","SOLUSD",1755047144902,15.10621557,193.23,193.16,0.67]
["bitfinex","SOLUSD",1755047145094,15.16621557,193.23,193.16,0.67]
["bitfinex","SOLUSD",1755047145470,0.06,193.23,193.19,26.0]
["bitfinex","SOLUSD",1755047145667,0.06,193.23,193.2,38.54759834]
["bitfinex","SOLUSD",1755047145868,0.06,193.23,193.21,0.67]
["bitfinex","SOLUSD",1755047146073,0.06,193.23,193.22,0.51754476]
["bitfinex","SOLUSD",1755047146377,0.06,193.25,193.22,26.51754476]
["bitfinex","SOLUSD",1755047146579,0.06,193.25,193.23,26.67]
["bitfinex","SOLUSD",1755047146780,0.06,193.25,193.24,0.5174912]
["bitfinex","SOLUSD",1755047146980,0.06,193.25,193.24,21.46861879]
["bitfinex","SOLUSD",1755047147180,0.06,193.29,193.27,15.10621557]
["bitfinex","SOLUSD",1755047147399,0.82,193.44,193.32,26.0]
["bitfinex","SOLUSD",1755047147700,0.82,193.44,193.33,0.51725029]
["bitfinex","SOLUSD",1755047147701,16.97926349,193.44,193.33,0.51725029]
["bitfinex","SOLUSD",1755047147999,16.97926349,193.44,193.33,1.18725029]
["bitfinex","SOLUSD",1755047148170,0.1,193.44,193.33,1.18725029]
["bitfinex","SOLUSD",1755047148773,0.1,193.44,193.33,3.25331229]
["bitfinex","SOLUSD",1755047148975,0.1,193.44,193.33,18.35952786]
["bitfinex","SOLUSD",1755047150281,0.1,193.44,193.33,23.58358666]
["bitfinex","SOLUSD",1755047150484,0.1,193.44,193.33,43.21202011]
["bitfinex","SOLUSD",1755047150803,0.1,193.44,193.34,49.95870782]
["bitfinex","SOLUSD",1755047151008,0.1,193.44,193.36,25.10621557]
["bitfinex","SOLUSD",1755047151189,0.1,193.44,193.36,45.25181906]
["bitfinex","SOLUSD",1755047151390,0.1,193.44,193.36,45.92181906]
["bitfinex","SOLUSD",1755047153386,0.1,193.44,193.36,50.66005254]
["bitfinex","SOLUSD",1755047153596,0.1,193.44,193.36,40.66005254]
["bitfinex","SOLUSD",1755047153784,0.1,193.44,193.36,55.88411134]
["bitfinex","SOLUSD",1755047154185,0.1,193.44,193.36,51.75567789]
["bitfinex","SOLUSD",1755047154393,0.1,193.44,193.36,20.36161909]
["bitfinex","SOLUSD",1755047154582,0.1,193.44,193.36,38.60717004]
["bitfinex","SOLUSD",1755047154583,0.82,193.44,193.36,38.60717004]
["bitfinex","SOLUSD",1755047154991,5.26959066,193.44,193.36,37.93717004]
["bitfinex","SOLUSD",1755047155198,0.78,193.42,193.36,37.93717004]
["bitfinex","SOLUSD",1755047155401,5.95024846,193.42,193.36,37.93717004]
["bitfinex","SOLUSD",1755047155902,0.78,193.39,193.36,37.93717004]
["bitfinex","SOLUSD",1755047156100,0.06,193.39,193.36,37.42]
["bitfinex","SOLUSD",1755047156313,0.06,193.39,193.36,37.93717004]
["bitfinex","SOLUSD",1755047157107,0.06,193.39,193.36,26.0]
["bitfinex","SOLUSD",1755047157298,0.78,193.37,193.36,37.4]
["bitfinex","SOLUSD",1755047157495,0.06,193.37,193.36,38.07]
["bitfinex","SOLUSD",1755047157797,0.06,193.37,193.36,37.91717004]
["bitfinex","SOLUSD",1755047158315,0.06,193.37,193.36,37.4]
["bitfinex","SOLUSD",1755047158822,0.78,193.37,193.36,37.4]
["bitfinex","SOLUSD",1755047159405,5.951433,193.37,193.36,37.4]
["bitfinex","SOLUSD",1755047159626,0.06,193.37,193.36,37.4]
["bitfinex","SOLUSD",1755047163830,0.06,193.37,193.32,26.0]
["bitfinex","SOLUSD",1755047163831,16.87926349,193.37,193.31,147.4]
["bitfinex","SOLUSD",1755047164043,16.15926349,193.34,193.25,147.4]
["bitfinex","SOLUSD",1755047164208,0.66,193.33,193.26,37.44]
["bitfinex","SOLUSD",1755047164408,16.15926349,193.35,193.29,26.0]
["bitfinex","SOLUSD",1755047164744,0.66,193.36,193.3,37.44]
["bitfinex","SOLUSD",1755047165412,5.17196793,193.35,193.3,37.44]
["bitfinex","SOLUSD",1755047165730,0.66,193.34,193.3,37.44]
["bitfinex","SOLUSD",1755047165932,5.17196793,193.35,193.3,37.44]
["bitfinex","SOLUSD",1755047166120,0.66,193.33,193.3,37.44]
["bitfinex","SOLUSD",1755047166510,0.66,193.32,193.3,37.44]
["bitfinex","SOLUSD",1755047167434,5.17288436,193.32,193.3,37.44]
["bitfinex","SOLUSD",1755047167607,0.66,193.31,193.3,37.44]
["bitfinex","SOLUSD",1755047168218,16.81926349,193.31,193.3,37.44]
["bitfinex","SOLUSD",1755047169222,21.99230161,193.31,193.24,26.0]
["bitfinex","SOLUSD",1755047169424,16.15926349,193.28,193.25,37.42]
["bitfinex","SOLUSD",1755047169620,16.81926349,193.28,193.25,37.42]
["bitfinex","SOLUSD",1755047169931,0.66,193.31,193.25,37.42]
["bitfinex","SOLUSD",1755047170124,0.66,193.31,193.25,38.12]
["bitfinex","SOLUSD",1755047170437,5.83307559,193.31,193.25,38.12]
["bitfinex","SOLUSD",1755047170744,0.66,193.31,193.25,38.12]
["bitfinex","SOLUSD",1755047173046,0.66,193.31,193.25,37.42]
["bitfinex","SOLUSD",1755047173234,16.15926349,193.27,193.25,37.42]
["bitfinex","SOLUSD",1755047173439,21.99363997,193.26,193.25,37.42]
["bitfinex","SOLUSD",1755047174114,16.81926349,193.26,193.25,37.42]
["bitfinex","SOLUSD",1755047174917,21.33363997,193.26,193.25,37.42]
["bitfinex","SOLUSD",1755047175115,16.81926349,193.26,193.24,37.4]
["bitfinex","SOLUSD",1755047175329,16.15926349,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755047175655,0.66,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755047176348,0.66,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755047177340,16.81926349,193.31,193.25,0.03]
["bitfinex","SOLUSD",1755047177553,21.99234957,193.31,193.25,0.03]
["bitfinex","SOLUSD",1755047178246,5.83308608,193.31,193.25,0.03]
["bitfinex","SOLUSD",1755047178439,21.99234957,193.31,193.25,0.03]
["bitfinex","SOLUSD",1755047178745,0.66,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755047178947,16.15926349,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755047179324,0.66,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755047180223,21.99363997,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755047180647,37.09985554,193.26,193.25,37.43]
["bitfinex","SOLUSD",1755047180943,0.66,193.29,193.25,37.43]
["bitfinex","SOLUSD",1755047181348,31.92547906,193.31,193.25,37.43]
["bitfinex","SOLUSD",1755047181538,0.66,193.29,193.25,37.43]
["bitfinex","SOLUSD",1755047181734,31.26547906,193.31,193.25,37.43]
["bitfinex","SOLUSD",1755047181942,0.66,193.31,193.25,37.43]
["bitfinex","SOLUSD",1755047182143,37.09802795,193.33,193.25,37.43]
["bitfinex","SOLUSD",1755047182466,0.66,193.32,193.25,37.43]
["bitfinex","SOLUSD",1755047182653,0.66,193.36,193.26,0.7]
["bitfinex","SOLUSD",1755047182832,15.10621557,193.35,193.26,0.7]
["bitfinex","SOLUSD",1755047183038,0.66,193.34,193.26,0.7]
["bitfinex","SOLUSD",1755047183227,16.15926349,193.31,193.27,37.6]
["bitfinex","SOLUSD",1755047183647,0.66,193.3,193.27,37.6]
["bitfinex","SOLUSD",1755047184246,0.66,193.29,193.27,37.6]
["bitfinex","SOLUSD",1755047184455,16.81926349,193.28,193.27,37.6]
["bitfinex","SOLUSD",1755047184753,0.66,193.28,193.27,37.6]
["bitfinex","SOLUSD",1755047185454,16.15926349,193.29,193.27,37.6]
["bitfinex","SOLUSD",1755047185750,16.81926349,193.29,193.27,37.6]
["bitfinex","SOLUSD",1755047185948,0.66,193.29,193.27,37.6]
["bitfinex","SOLUSD",1755047186154,21.99207174,193.32,193.27,37.6]
["bitfinex","SOLUSD",1755047186539,15.10621557,193.35,193.27,37.6]
["bitfinex","SOLUSD",1755047186856,16.15926349,193.29,193.27,37.6]
["bitfinex","SOLUSD",1755047187028,16.15926349,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755047187029,16.81926349,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755047187223,16.15926349,193.27,193.26,37.58]
["bitfinex","SOLUSD",1755047187429,16.15926349,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755047187430,0.66,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755047187734,16.15926349,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755047187936,37.09985554,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755047190029,50.03579675,193.26,193.21,0.03]
["bitfinex","SOLUSD",1755047190239,31.26547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047191056,31.92547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047191642,15.76621557,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047191843,31.92547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047192454,37.10092673,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047193156,31.26547906,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755047193363,31.96547906,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755047194067,31.26547906,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755047194375,31.26547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047194577,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047195874,31.96547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047196165,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047196863,31.96547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047197060,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047197263,20.982199,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047197477,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047200769,36.44146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047201466,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047204951,15.10621557,193.23,193.19,6.19]
["bitfinex","SOLUSD",1755047205462,16.15926349,193.22,193.2,0.72]
["bitfinex","SOLUSD",1755047205657,15.10621557,193.23,193.21,38.18]
["bitfinex","SOLUSD",1755047205964,15.10621557,193.25,193.21,38.9]
["bitfinex","SOLUSD",1755047206162,16.15926349,193.23,193.21,38.9]
["bitfinex","SOLUSD",1755047207553,15.10621557,193.26,193.22,0.72]
["bitfinex","SOLUSD",1755047207764,16.15926349,193.25,193.23,0.72]
["bitfinex","SOLUSD",1755047208168,16.15926349,193.24,193.21,38.18]
["bitfinex","SOLUSD",1755047208355,16.15926349,193.24,193.21,38.9]
["bitfinex","SOLUSD",1755047208671,16.15926349,193.23,193.21,38.18]
["bitfinex","SOLUSD",1755047209246,20.98061301,193.26,193.21,38.18]
["bitfinex","SOLUSD",1755047209247,16.15926349,193.24,193.21,38.9]
["bitfinex","SOLUSD",1755047209750,16.15926349,193.22,193.21,38.18]
["bitfinex","SOLUSD",1755047210561,15.10621557,193.21,193.19,43.59]
["bitfinex","SOLUSD",1755047210750,31.26547906,193.2,193.19,43.59]
["bitfinex","SOLUSD",1755047210950,31.96547906,193.2,193.19,43.59]
["bitfinex","SOLUSD",1755047211570,31.96547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047211770,31.26547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047211971,16.15926349,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047212271,31.26547906,193.22,193.19,6.19]
["bitfinex","SOLUSD",1755047212486,16.15926349,193.21,193.19,6.19]
["bitfinex","SOLUSD",1755047212675,16.15926349,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047212976,15.10621557,193.22,193.19,5.47]
["bitfinex","SOLUSD",1755047213160,16.15926349,193.21,193.19,5.47]
["bitfinex","SOLUSD",1755047213349,31.96547906,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047214470,37.14146249,193.2,193.19,5.47]
["bitfinex","SOLUSD",1755047215260,37.14146249,193.2,193.15,0.03]
["bitfinex","SOLUSD",1755047215261,15.10621557,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755047215465,15.10621557,193.18,193.15,38.13]
["bitfinex","SOLUSD",1755047215466,16.15926349,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047215660,16.85926349,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047215865,16.15926349,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047216077,15.80621557,193.18,193.15,38.13]
["bitfinex","SOLUSD",1755047216258,16.15926349,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047216779,21.33631878,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047217280,22.03631878,193.16,193.15,38.13]
["bitfinex","SOLUSD",1755047217879,22.03631878,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755047218271,37.14253435,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755047218469,15.10621557,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755047218671,41.10621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047218862,57.26547906,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047219175,57.96547906,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047220176,41.10621557,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047220383,57.96547906,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047220564,63.14387479,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755047220771,15.10621557,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755047220976,31.26547906,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755047221166,31.26547906,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755047221365,95.32547906,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755047221566,96.02547906,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755047222270,41.10621557,193.02,192.95,38.06]
["bitfinex","SOLUSD",1755047222465,15.10621557,192.97,192.9,38.04]
["bitfinex","SOLUSD",1755047222665,16.15926349,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755047222970,5.1789321,193.09,192.95,26.0]
["bitfinex","SOLUSD",1755047223170,0.72,193.21,193.03,26.0]
["bitfinex","SOLUSD",1755047223467,16.15926349,193.09,193.04,44.19083612]
["bitfinex","SOLUSD",1755047223669,16.15926349,193.1,193.04,38.02]
["bitfinex","SOLUSD",1755047223891,16.15926349,193.12,193.05,0.7]
["bitfinex","SOLUSD",1755047224265,16.15926349,193.11,193.05,0.7]
["bitfinex","SOLUSD",1755047224874,16.15926349,193.08,193.05,0.7]
["bitfinex","SOLUSD",1755047225061,16.15926349,193.1,193.05,0.7]
["bitfinex","SOLUSD",1755047225466,16.15926349,193.13,193.05,0.7]
["bitfinex","SOLUSD",1755047225680,16.15926349,193.15,193.05,0.7]
["bitfinex","SOLUSD",1755047225883,16.15926349,193.13,193.05,0.7]
["bitfinex","SOLUSD",1755047226084,16.15926349,193.1,193.05,0.7]
["bitfinex","SOLUSD",1755047226383,16.15926349,193.07,193.05,0.7]
["bitfinex","SOLUSD",1755047226888,16.15926349,193.08,193.05,0.7]
["bitfinex","SOLUSD",1755047227075,16.15926349,193.07,193.05,0.7]
["bitfinex","SOLUSD",1755047227273,5.17839573,193.11,193.01,0.03]
["bitfinex","SOLUSD",1755047227274,0.72,193.1,193.01,0.03]
["bitfinex","SOLUSD",1755047227506,0.72,193.22,193.05,26.0]
["bitfinex","SOLUSD",1755047227788,16.15926349,193.21,193.09,26.0]
["bitfinex","SOLUSD",1755047227964,16.15926349,193.21,193.1,38.84]
["bitfinex","SOLUSD",1755047228164,0.78,193.23,193.11,1.21783957]
["bitfinex","SOLUSD",1755047228384,0.06,193.23,193.14,26.0]
["bitfinex","SOLUSD",1755047228591,0.06,193.23,193.15,26.7]
["bitfinex","SOLUSD",1755047228884,0.06,193.23,193.16,0.51770552]
["bitfinex","SOLUSD",1755047229084,0.06,193.23,193.17,38.86]
["bitfinex","SOLUSD",1755047229386,0.06,193.23,193.18,0.7]
["bitfinex","SOLUSD",1755047229581,0.06,193.23,193.18,1.21765193]
["bitfinex","SOLUSD",1755047229961,0.06,193.23,193.19,0.7]
["bitfinex","SOLUSD",1755047230387,0.06,193.23,193.2,47.09465003]
["bitfinex","SOLUSD",1755047230689,0.06,193.29,193.26,41.10621557]
["bitfinex","SOLUSD",1755047230894,0.06,193.4,193.31,26.0]
["bitfinex","SOLUSD",1755047231067,0.06,193.4,193.32,0.51727705]
["bitfinex","SOLUSD",1755047231277,0.06,193.4,193.33,38.96]
["bitfinex","SOLUSD",1755047231589,0.06,193.4,193.34,1.21722354]
["bitfinex","SOLUSD",1755047231973,0.06,193.4,193.35,0.7]
["bitfinex","SOLUSD",1755047232491,24.51127075,193.38,193.36,38.22]
["bitfinex","SOLUSD",1755047232791,24.51127075,193.38,193.29,0.7]
["bitfinex","SOLUSD",1755047232792,0.72,193.36,193.29,0.7]
["bitfinex","SOLUSD",1755047232978,24.45127075,193.31,193.3,38.26]
["bitfinex","SOLUSD",1755047233161,24.45127075,193.32,193.3,38.26]
["bitfinex","SOLUSD",1755047233561,24.45127075,193.33,193.3,38.26]
["bitfinex","SOLUSD",1755047234172,5.17254842,193.33,193.3,38.26]
["bitfinex","SOLUSD",1755047234373,29.62381917,193.33,193.3,38.26]
["bitfinex","SOLUSD",1755047234569,24.45127075,193.31,193.3,38.26]
["bitfinex","SOLUSD",1755047235680,29.62430887,193.31,193.3,38.48]
["bitfinex","SOLUSD",1755047235883,45.45052444,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047236992,44.73052444,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047238100,45.45052444,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047240497,50.45127075,193.33,193.3,0.22]
["bitfinex","SOLUSD",1755047240701,50.51127075,193.33,193.3,0.22]
["bitfinex","SOLUSD",1755047241629,0.06,193.33,193.3,0.22]
["bitfinex","SOLUSD",1755047241933,0.06,193.33,193.3,0.92]
["bitfinex","SOLUSD",1755047242898,0.06,193.33,193.31,0.7]
["bitfinex","SOLUSD",1755047243098,0.06,193.33,193.32,38.16]
["bitfinex","SOLUSD",1755047243729,0.06,193.33,193.32,38.86]
["bitfinex","SOLUSD",1755047244723,0.06,193.33,193.32,38.16]
["bitfinex","SOLUSD",1755047246224,0.06,193.33,193.32,38.86]
["bitfinex","SOLUSD",1755047248632,0.06,193.33,193.32,38.16]
["bitfinex","SOLUSD",1755047248832,0.06,193.33,193.32,38.06]
["bitfinex","SOLUSD",1755047250322,0.06,193.33,193.3,0.22]
["bitfinex","SOLUSD",1755047250541,0.06,193.33,193.31,38.06]
["bitfinex","SOLUSD",1755047250919,0.06,193.33,193.32,0.7]
["bitfinex","SOLUSD",1755047253128,0.06,193.33,193.3,0.22]
["bitfinex","SOLUSD",1755047253615,16.78877789,193.32,193.3,0.22]
["bitfinex","SOLUSD",1755047253831,0.66,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047254039,16.78877789,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047254242,31.89499346,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047255433,16.78877789,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047256234,21.96181601,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047256528,37.06803158,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047261748,63.06803158,193.31,193.3,0.22]
["bitfinex","SOLUSD",1755047265456,63.06803158,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755047266651,37.06803158,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755047268241,37.06803158,193.31,193.26,0.03]
["bitfinex","SOLUSD",1755047268242,26.0,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755047268442,31.23499346,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755047268753,31.23499346,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755047268754,41.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047268936,57.23499346,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047269142,41.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047269452,57.89499346,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047269655,5.17303812,193.31,193.24,0.03]
["bitfinex","SOLUSD",1755047269955,21.30102795,193.34,193.24,38.62]
["bitfinex","SOLUSD",1755047270258,5.17225006,193.34,193.25,0.69]
["bitfinex","SOLUSD",1755047270551,16.18877789,193.33,193.25,0.69]
["bitfinex","SOLUSD",1755047270950,21.36132432,193.33,193.25,0.69]
["bitfinex","SOLUSD",1755047271154,16.12877789,193.31,193.25,0.69]
["bitfinex","SOLUSD",1755047271338,16.12877789,193.28,193.26,38.18]
["bitfinex","SOLUSD",1755047271539,16.12877789,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047271738,5.23254643,193.33,193.26,38.87]
["bitfinex","SOLUSD",1755047271955,16.12877789,193.31,193.26,38.87]
["bitfinex","SOLUSD",1755047272261,16.12877789,193.3,193.26,38.18]
["bitfinex","SOLUSD",1755047272455,16.12877789,193.28,193.26,38.18]
["bitfinex","SOLUSD",1755047272960,16.12877789,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047273333,16.12877789,193.28,193.26,38.18]
["bitfinex","SOLUSD",1755047273954,16.12877789,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047274151,31.23499346,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047274353,36.40910221,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047274746,31.23499346,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047275134,16.12877789,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047275453,15.10621557,193.3,193.26,38.18]
["bitfinex","SOLUSD",1755047275668,16.12877789,193.28,193.26,38.18]
["bitfinex","SOLUSD",1755047275841,16.12877789,193.27,193.26,38.18]
["bitfinex","SOLUSD",1755047277063,16.12877789,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755047277373,16.12877789,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755047278661,16.12877789,193.25,193.18,0.32]
["bitfinex","SOLUSD",1755047278959,16.12877789,193.23,193.18,0.32]
["bitfinex","SOLUSD",1755047279160,5.23252844,193.33,193.15,61.63621557]
["bitfinex","SOLUSD",1755047279465,0.06,193.33,193.23,26.0]
["bitfinex","SOLUSD",1755047279675,16.12877789,193.3,193.23,26.0]
["bitfinex","SOLUSD",1755047279859,16.12877789,193.3,193.24,38.52]
["bitfinex","SOLUSD",1755047280086,0.72,193.33,193.24,38.52]
["bitfinex","SOLUSD",1755047280087,16.12877789,193.28,193.24,38.52]
["bitfinex","SOLUSD",1755047280253,16.12877789,193.28,193.21,26.0]
["bitfinex","SOLUSD",1755047280454,15.10621557,193.32,193.25,38.52]
["bitfinex","SOLUSD",1755047280646,0.72,193.33,193.25,38.97]
["bitfinex","SOLUSD",1755047280850,16.12877789,193.31,193.25,38.97]
["bitfinex","SOLUSD",1755047281443,16.12877789,193.3,193.25,38.97]
["bitfinex","SOLUSD",1755047281671,16.12877789,193.3,193.26,0.45]
["bitfinex","SOLUSD",1755047281971,16.12877789,193.32,193.27,0.45]
["bitfinex","SOLUSD",1755047282173,15.16621557,193.33,193.27,0.45]
["bitfinex","SOLUSD",1755047282355,16.12877789,193.32,193.27,0.45]
["bitfinex","SOLUSD",1755047282548,16.12877789,193.32,193.25,38.52]
["bitfinex","SOLUSD",1755047282962,16.12877789,193.27,193.19,0.45]
["bitfinex","SOLUSD",1755047283262,16.12877789,193.25,193.2,38.5]
["bitfinex","SOLUSD",1755047283465,15.10621557,193.29,193.21,0.45]
["bitfinex","SOLUSD",1755047283650,31.23499346,193.23,193.14,2.60222971]
["bitfinex","SOLUSD",1755047283859,31.23499346,193.23,193.1,0.2]
["bitfinex","SOLUSD",1755047283860,16.12877789,193.21,193.17,0.45]
["bitfinex","SOLUSD",1755047284062,16.12877789,193.21,193.15,38.52]
["bitfinex","SOLUSD",1755047284246,15.10621557,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755047285169,0.06,193.31,193.22,0.03]
["bitfinex","SOLUSD",1755047285170,15.10621557,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755047285473,16.12877789,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755047285654,16.12877789,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755047285850,15.10621557,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755047285851,15.77621557,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755047286049,16.12877789,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755047287077,26.0,193.3,193.23,0.45]
["bitfinex","SOLUSD",1755047287078,31.23499346,193.3,193.23,0.45]
["bitfinex","SOLUSD",1755047287870,0.73,193.31,193.23,0.45]
["bitfinex","SOLUSD",1755047288048,16.12877789,193.3,193.23,0.45]
["bitfinex","SOLUSD",1755047288250,0.73,193.31,193.22,0.03]
["bitfinex","SOLUSD",1755047288251,16.12877789,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755047288473,16.79877789,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755047288678,5.23315069,193.31,193.22,0.03]
["bitfinex","SOLUSD",1755047288679,0.06,193.31,193.22,0.48]
["bitfinex","SOLUSD",1755047288854,16.18877789,193.31,193.22,0.48]
["bitfinex","SOLUSD",1755047289057,16.12877789,193.3,193.22,0.48]
["bitfinex","SOLUSD",1755047289250,16.79877789,193.3,193.22,0.48]
["bitfinex","SOLUSD",1755047290458,26.06,193.31,193.22,0.48]
["bitfinex","SOLUSD",1755047290660,42.18877789,193.31,193.22,0.48]
["bitfinex","SOLUSD",1755047291261,16.18877789,193.31,193.22,0.48]
["bitfinex","SOLUSD",1755047291887,0.06,193.31,193.24,26.0]
["bitfinex","SOLUSD",1755047292091,0.06,193.31,193.25,26.96746442]
["bitfinex","SOLUSD",1755047292659,0.06,193.31,193.25,26.0]
["bitfinex","SOLUSD",1755047292962,0.06,193.31,193.25,26.45]
["bitfinex","SOLUSD",1755047295115,16.12877789,193.3,193.26,38.36]
["bitfinex","SOLUSD",1755047295399,16.85877789,193.31,193.26,38.36]
["bitfinex","SOLUSD",1755047295974,16.18877789,193.31,193.26,38.36]
["bitfinex","SOLUSD",1755047297269,0.06,193.31,193.26,38.81]
["bitfinex","SOLUSD",1755047299300,0.06,193.31,193.27,39.28741087]
["bitfinex","SOLUSD",1755047299689,0.06,193.31,193.28,0.45]
["bitfinex","SOLUSD",1755047300012,0.06,193.31,193.25,26.0]
["bitfinex","SOLUSD",1755047300212,0.06,193.31,193.26,38.36]
["bitfinex","SOLUSD",1755047300624,0.06,193.31,193.27,0.45]
["bitfinex","SOLUSD",1755047300802,0.06,193.31,193.28,0.45]
["bitfinex","SOLUSD",1755047301004,0.06,193.31,193.29,0.45]
["bitfinex","SOLUSD",1755047301204,0.06,193.31,193.26,38.81]
["bitfinex","SOLUSD",1755047302399,0.06,193.35,193.33,26.0]
["bitfinex","SOLUSD",1755047302630,0.06,193.39,193.34,64.93722354]
["bitfinex","SOLUSD",1755047302821,0.06,193.39,193.35,38.42]
["bitfinex","SOLUSD",1755047303118,0.06,193.39,193.33,26.0]
["bitfinex","SOLUSD",1755047303325,0.06,193.39,193.36,38.42]
["bitfinex","SOLUSD",1755047304000,0.73,193.37,193.36,38.42]
["bitfinex","SOLUSD",1755047305521,16.85877789,193.37,193.27,4.39843345]
["bitfinex","SOLUSD",1755047305695,16.85877789,193.37,193.28,38.4]
["bitfinex","SOLUSD",1755047305901,16.12877789,193.34,193.24,5.74083612]
["bitfinex","SOLUSD",1755047306095,0.67,193.33,193.25,38.36]
["bitfinex","SOLUSD",1755047308412,0.06,193.37,193.28,26.0]
["bitfinex","SOLUSD",1755047308621,0.06,193.37,193.29,26.0]
["bitfinex","SOLUSD",1755047308917,0.06,193.37,193.3,38.36]
["bitfinex","SOLUSD",1755047309496,0.06,193.37,193.3,38.63]
["bitfinex","SOLUSD",1755047309698,0.06,193.37,193.3,40.696596]
["bitfinex","SOLUSD",1755047309899,16.12877789,193.34,193.26,153.14083612]
["bitfinex","SOLUSD",1755047310112,16.12877789,193.33,193.27,38.32]
["bitfinex","SOLUSD",1755047310422,16.79877789,193.34,193.27,38.32]
["bitfinex","SOLUSD",1755047310930,16.79877789,193.34,193.22,0.03]
["bitfinex","SOLUSD",1755047310931,16.12877789,193.29,193.28,38.34]
["bitfinex","SOLUSD",1755047311135,0.67,193.29,193.28,38.34]
["bitfinex","SOLUSD",1755047311434,16.12877789,193.31,193.28,38.34]
["bitfinex","SOLUSD",1755047311600,20.27846788,193.34,193.28,38.34]
["bitfinex","SOLUSD",1755047311601,16.12877789,193.29,193.28,38.34]
["bitfinex","SOLUSD",1755047311804,16.79877789,193.29,193.28,38.34]
["bitfinex","SOLUSD",1755047312027,26.0,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755047312236,16.12877789,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755047312543,16.12877789,193.23,193.16,0.03]
["bitfinex","SOLUSD",1755047312544,26.0,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755047312894,31.23499346,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047313326,31.90499346,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047314035,15.77621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047314240,37.08178074,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047314406,15.77621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047314610,31.90499346,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755047315114,31.90499346,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755047315115,41.10621557,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755047315307,31.23499346,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755047315512,41.10621557,193.11,192.98,0.39]
["bitfinex","SOLUSD",1755047315726,41.10621557,193.11,193.0,38.44]
["bitfinex","SOLUSD",1755047315914,15.10621557,193.05,193.0,38.44]
["bitfinex","SOLUSD",1755047316133,15.77621557,193.05,193.0,38.44]
["bitfinex","SOLUSD",1755047316312,31.90499346,193.05,193.0,38.44]
["bitfinex","SOLUSD",1755047316631,16.12877789,193.07,193.0,38.44]
["bitfinex","SOLUSD",1755047316813,26.0,193.09,193.0,41.76958802]
["bitfinex","SOLUSD",1755047317016,42.12877789,193.09,193.0,41.76958802]
["bitfinex","SOLUSD",1755047317222,26.67,193.09,193.0,41.76958802]
["bitfinex","SOLUSD",1755047317422,15.77621557,193.08,193.0,41.76958802]
["bitfinex","SOLUSD",1755047317747,15.10621557,193.1,193.0,41.76958802]
["bitfinex","SOLUSD",1755047317945,26.67,193.11,193.04,0.85]
["bitfinex","SOLUSD",1755047318439,0.67,193.11,193.04,0.85]
["bitfinex","SOLUSD",1755047318632,15.10621557,193.12,193.04,0.85]
["bitfinex","SOLUSD",1755047318806,0.67,193.14,193.04,0.85]
["bitfinex","SOLUSD",1755047319214,0.67,193.14,193.05,0.65]
["bitfinex","SOLUSD",1755047319610,5.17613574,193.2,193.05,26.65]
["bitfinex","SOLUSD",1755047319815,15.10621557,193.16,193.05,26.0]
["bitfinex","SOLUSD",1755047320026,15.10621557,193.16,193.06,0.65]
["bitfinex","SOLUSD",1755047320333,15.10621557,193.16,193.07,38.48]
["bitfinex","SOLUSD",1755047320718,26.0,193.16,193.07,38.48]
["bitfinex","SOLUSD",1755047320920,26.0,193.16,193.08,0.65]
["bitfinex","SOLUSD",1755047321461,0.67,193.17,193.08,0.65]
["bitfinex","SOLUSD",1755047321828,16.79877789,193.17,193.08,0.65]
["bitfinex","SOLUSD",1755047322026,16.12877789,193.1,193.04,26.2]
["bitfinex","SOLUSD",1755047322225,16.12877789,193.09,193.06,38.44]
["bitfinex","SOLUSD",1755047322448,0.67,193.08,193.06,38.44]
["bitfinex","SOLUSD",1755047322823,16.12877789,193.11,193.06,38.44]
["bitfinex","SOLUSD",1755047323224,16.79877789,193.1,193.06,38.44]
["bitfinex","SOLUSD",1755047323423,16.79877789,193.09,193.06,38.44]
["bitfinex","SOLUSD",1755047323624,0.67,193.09,193.06,38.44]
["bitfinex","SOLUSD",1755047323835,16.12877789,193.11,193.06,38.44]
["bitfinex","SOLUSD",1755047324151,16.12877789,193.1,193.06,38.44]
["bitfinex","SOLUSD",1755047324864,16.79877789,193.1,193.06,38.44]
["bitfinex","SOLUSD",1755047325180,15.522728,193.2,193.09,26.0]
["bitfinex","SOLUSD",1755047325329,16.12877789,193.14,193.07,0.65]
["bitfinex","SOLUSD",1755047325525,16.79877789,193.14,193.04,0.85]
["bitfinex","SOLUSD",1755047325746,16.12877789,193.13,193.05,38.48]
["bitfinex","SOLUSD",1755047325944,16.12877789,193.1,193.05,38.48]
["bitfinex","SOLUSD",1755047326166,16.79877789,193.1,193.05,38.48]
["bitfinex","SOLUSD",1755047326455,16.12877789,193.12,193.05,38.48]
["bitfinex","SOLUSD",1755047327055,0.67,193.13,193.05,38.48]
["bitfinex","SOLUSD",1755047327260,16.12877789,193.1,193.05,38.48]
["bitfinex","SOLUSD",1755047327430,16.12877789,193.08,193.05,38.48]
["bitfinex","SOLUSD",1755047327627,0.67,193.1,193.05,38.48]
["bitfinex","SOLUSD",1755047327846,16.79877789,193.1,193.05,38.48]
["bitfinex","SOLUSD",1755047328150,0.67,193.13,193.05,38.48]
["bitfinex","SOLUSD",1755047328445,0.67,193.13,193.05,39.16]
["bitfinex","SOLUSD",1755047328649,24.52061414,193.12,193.05,39.16]
["bitfinex","SOLUSD",1755047329793,26.0,193.15,193.06,0.65]
["bitfinex","SOLUSD",1755047329971,24.52061414,193.14,193.06,0.65]
["bitfinex","SOLUSD",1755047330353,24.52061414,193.15,193.06,0.65]
["bitfinex","SOLUSD",1755047330663,0.67,193.16,193.06,0.65]
["bitfinex","SOLUSD",1755047330850,25.19061414,193.19,193.06,6.34759814]
["bitfinex","SOLUSD",1755047331057,0.67,193.19,193.07,0.65]
["bitfinex","SOLUSD",1755047331578,0.67,193.19,193.09,26.0]
["bitfinex","SOLUSD",1755047331773,0.67,193.19,193.1,0.65]
["bitfinex","SOLUSD",1755047332074,0.67,193.19,193.11,38.46]
["bitfinex","SOLUSD",1755047333264,5.84626305,193.19,193.07,0.65]
["bitfinex","SOLUSD",1755047333486,24.52061414,193.14,193.08,38.44]
["bitfinex","SOLUSD",1755047333680,15.77621557,193.18,193.08,38.44]
["bitfinex","SOLUSD",1755047333958,24.52061414,193.16,193.08,38.44]
["bitfinex","SOLUSD",1755047334185,5.1768158,193.17,193.08,38.44]
["bitfinex","SOLUSD",1755047334366,24.52061414,193.16,193.08,38.44]
["bitfinex","SOLUSD",1755047334759,0.67,193.18,193.09,0.65]
["bitfinex","SOLUSD",1755047334958,30.36713928,193.18,193.09,0.65]
["bitfinex","SOLUSD",1755047335191,24.52061414,193.17,193.09,0.65]
["bitfinex","SOLUSD",1755047335488,24.52061414,193.16,193.08,38.44]
["bitfinex","SOLUSD",1755047335851,24.52061414,193.15,193.08,38.44]
["bitfinex","SOLUSD",1755047336157,30.36799769,193.15,193.08,38.44]
["bitfinex","SOLUSD",1755047336371,5.84738355,193.15,193.09,38.4]
["bitfinex","SOLUSD",1755047336576,24.52061414,193.12,193.05,0.03]
["bitfinex","SOLUSD",1755047336781,24.52061414,193.09,193.05,0.03]
["bitfinex","SOLUSD",1755047337066,0.67,193.11,193.06,38.42]
["bitfinex","SOLUSD",1755047337266,25.19061414,193.1,193.06,38.42]
["bitfinex","SOLUSD",1755047338300,25.19061414,193.09,193.06,38.42]
["bitfinex","SOLUSD",1755047338463,24.52061414,193.09,193.06,38.42]
["bitfinex","SOLUSD",1755047338663,25.19061414,193.09,193.06,38.42]
["bitfinex","SOLUSD",1755047338863,24.52061414,193.11,193.06,38.42]
["bitfinex","SOLUSD",1755047339080,25.19061414,193.11,193.06,38.42]
["bitfinex","SOLUSD",1755047339875,0.67,193.11,193.06,38.42]
["bitfinex","SOLUSD",1755047340465,0.67,193.1,193.06,38.42]
["bitfinex","SOLUSD",1755047340669,24.52061414,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755047340872,24.52061414,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047341089,25.19061414,193.06,193.05,38.63]
["bitfinex","SOLUSD",1755047341765,24.52061414,193.09,193.05,38.63]
["bitfinex","SOLUSD",1755047341967,24.52061414,193.07,193.05,38.63]
["bitfinex","SOLUSD",1755047342164,0.67,193.06,193.05,38.63]
["bitfinex","SOLUSD",1755047342385,24.52061414,193.08,193.05,38.63]
["bitfinex","SOLUSD",1755047342600,5.86868142,193.1,193.05,38.63]
["bitfinex","SOLUSD",1755047342770,25.21061414,193.1,193.05,38.63]
["bitfinex","SOLUSD",1755047343173,0.69,193.1,193.05,38.63]
["bitfinex","SOLUSD",1755047344000,24.52061414,193.11,193.05,38.63]
["bitfinex","SOLUSD",1755047344200,31.86790662,193.13,193.05,38.63]
["bitfinex","SOLUSD",1755047344400,0.69,193.13,193.05,38.63]
["bitfinex","SOLUSD",1755047344588,24.52061414,193.14,193.05,38.63]
["bitfinex","SOLUSD",1755047344782,15.10621557,193.15,193.06,0.65]
["bitfinex","SOLUSD",1755047345100,0.69,193.16,193.06,0.65]
["bitfinex","SOLUSD",1755047346378,15.10621557,193.15,193.05,38.63]
["bitfinex","SOLUSD",1755047346583,24.52061414,193.14,193.05,38.63]
["bitfinex","SOLUSD",1755047346785,40.31682971,193.15,193.05,38.63]
["bitfinex","SOLUSD",1755047346979,40.31682971,193.15,193.06,38.52]
["bitfinex","SOLUSD",1755047346980,0.69,193.14,193.06,38.52]
["bitfinex","SOLUSD",1755047347186,24.52061414,193.16,193.07,0.65]
["bitfinex","SOLUSD",1755047347380,0.69,193.17,193.07,0.65]
["bitfinex","SOLUSD",1755047347794,25.21061414,193.17,193.07,0.65]
["bitfinex","SOLUSD",1755047348004,25.21061414,193.16,193.07,0.65]
["bitfinex","SOLUSD",1755047348304,0.69,193.16,193.07,0.65]
["bitfinex","SOLUSD",1755047349395,24.52061414,193.14,193.06,26.0]
["bitfinex","SOLUSD",1755047349702,25.21061414,193.13,193.07,38.56]
["bitfinex","SOLUSD",1755047349910,15.10621557,193.18,193.1,26.0]
["bitfinex","SOLUSD",1755047349911,0.69,193.18,193.1,26.0]
["bitfinex","SOLUSD",1755047350087,20.28198743,193.21,193.1,26.65]
["bitfinex","SOLUSD",1755047350285,39.62682971,193.17,193.07,39.21]
["bitfinex","SOLUSD",1755047350591,0.69,193.16,193.1,26.0]
["bitfinex","SOLUSD",1755047350982,31.26976174,193.18,193.1,26.65]
["bitfinex","SOLUSD",1755047351181,0.69,193.17,193.1,26.65]
["bitfinex","SOLUSD",1755047351510,0.69,193.17,193.07,0.65]
["bitfinex","SOLUSD",1755047351687,16.16354617,193.15,193.08,38.54]
["bitfinex","SOLUSD",1755047351886,16.85354617,193.15,193.08,38.54]
["bitfinex","SOLUSD",1755047352101,5.86750651,193.15,193.08,38.54]
["bitfinex","SOLUSD",1755047352309,22.03105268,193.15,193.08,38.54]
["bitfinex","SOLUSD",1755047352475,16.16354617,193.12,193.06,26.0]
["bitfinex","SOLUSD",1755047352684,16.16354617,193.1,193.07,38.52]
["bitfinex","SOLUSD",1755047352899,16.16354617,193.08,193.07,38.52]
["bitfinex","SOLUSD",1755047353100,31.95976174,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755047353307,16.16354617,193.06,193.05,38.55]
["bitfinex","SOLUSD",1755047353583,16.85354617,193.06,193.05,38.55]
["bitfinex","SOLUSD",1755047353819,0.69,193.06,193.05,38.55]
["bitfinex","SOLUSD",1755047353983,31.95976174,193.06,193.05,38.55]
["bitfinex","SOLUSD",1755047354412,16.16354617,193.08,193.05,38.55]
["bitfinex","SOLUSD",1755047354712,16.85354617,193.08,193.05,38.55]
["bitfinex","SOLUSD",1755047355224,16.16354617,193.07,193.05,38.55]
["bitfinex","SOLUSD",1755047355788,16.85354617,193.07,193.05,38.55]
["bitfinex","SOLUSD",1755047356902,16.16354617,193.1,193.05,38.55]
["bitfinex","SOLUSD",1755047357111,0.69,193.12,193.05,38.55]
["bitfinex","SOLUSD",1755047357289,0.69,193.12,193.06,0.65]
["bitfinex","SOLUSD",1755047357884,16.16354617,193.13,193.06,0.65]
["bitfinex","SOLUSD",1755047358106,15.10621557,193.13,193.06,0.65]
["bitfinex","SOLUSD",1755047358312,0.69,193.15,193.06,0.65]
["bitfinex","SOLUSD",1755047358504,31.26976174,193.17,193.08,26.0]
["bitfinex","SOLUSD",1755047358697,31.26976174,193.17,193.08,26.65]
["bitfinex","SOLUSD",1755047359286,15.10621557,193.17,193.08,26.65]
["bitfinex","SOLUSD",1755047359490,0.69,193.18,193.08,26.65]
["bitfinex","SOLUSD",1755047359491,16.85354617,193.18,193.08,26.65]
["bitfinex","SOLUSD",1755047359899,0.69,193.18,193.08,26.65]
["bitfinex","SOLUSD",1755047360117,0.69,193.18,193.09,0.65]
["bitfinex","SOLUSD",1755047360315,16.85354617,193.21,193.1,38.4]
["bitfinex","SOLUSD",1755047360617,16.16354617,193.19,193.1,38.4]
["bitfinex","SOLUSD",1755047360800,16.16354617,193.18,193.1,38.4]
["bitfinex","SOLUSD",1755047361125,16.16354617,193.14,193.11,38.42]
["bitfinex","SOLUSD",1755047361414,0.69,193.13,193.11,38.42]
["bitfinex","SOLUSD",1755047361621,15.10621557,193.17,193.11,38.42]
["bitfinex","SOLUSD",1755047361806,0.69,193.12,193.06,0.65]
["bitfinex","SOLUSD",1755047362007,16.85354617,193.12,193.07,38.4]
["bitfinex","SOLUSD",1755047362208,0.69,193.11,193.07,38.4]
["bitfinex","SOLUSD",1755047362412,16.16354617,193.12,193.07,38.4]
["bitfinex","SOLUSD",1755047362413,0.69,193.1,193.07,38.4]
["bitfinex","SOLUSD",1755047362610,0.69,193.09,193.07,38.4]
["bitfinex","SOLUSD",1755047362790,15.10621557,193.12,193.07,38.4]
["bitfinex","SOLUSD",1755047362791,16.85354617,193.08,193.07,38.4]
["bitfinex","SOLUSD",1755047363318,16.85354617,193.08,193.07,38.36]
["bitfinex","SOLUSD",1755047363618,31.95976174,193.08,193.07,38.36]
["bitfinex","SOLUSD",1755047364315,5.17946858,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755047364497,15.10621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047364703,15.79621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047365724,31.95976174,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047365896,15.79621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047366217,31.95976174,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047368524,37.1394986,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755047370913,37.1394986,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1755047371216,37.1394986,193.06,193.03,1e-08]
["bitfinex","SOLUSD",1755047371217,15.10621557,193.05,193.03,1e-08]
["bitfinex","SOLUSD",1755047371418,31.26976174,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1755047371602,31.95976174,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1755047372701,37.14003525,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1755047373634,62.45003525,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1755047373934,63.14003525,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1755047374145,15.10621557,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755047374356,15.10621557,192.94,192.89,0.2]
["bitfinex","SOLUSD",1755047374830,5.87344986,192.93,192.89,0.2]
["bitfinex","SOLUSD",1755047375237,16.16354617,192.9,192.89,0.2]
["bitfinex","SOLUSD",1755047375613,16.85354617,192.9,192.89,0.2]
["bitfinex","SOLUSD",1755047376024,31.95976174,192.9,192.89,0.2]
["bitfinex","SOLUSD",1755047376751,41.10621557,192.86,192.71,0.66]
["bitfinex","SOLUSD",1755047376914,16.16354617,192.77,192.74,0.66]
["bitfinex","SOLUSD",1755047377113,16.16354617,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755047377313,16.16354617,192.78,192.75,0.66]
["bitfinex","SOLUSD",1755047377616,15.10621557,192.81,192.75,0.66]
["bitfinex","SOLUSD",1755047377943,16.16354617,192.79,192.76,0.66]
["bitfinex","SOLUSD",1755047378146,16.16354617,192.77,192.73,39.38]
["bitfinex","SOLUSD",1755047378445,16.16354617,192.75,192.7,0.66]
["bitfinex","SOLUSD",1755047378626,16.16354617,192.72,192.7,38.72]
["bitfinex","SOLUSD",1755047379031,16.16354617,192.73,192.7,39.38]
["bitfinex","SOLUSD",1755047379238,16.16354617,192.73,192.71,0.66]
["bitfinex","SOLUSD",1755047379441,16.16354617,192.74,192.71,0.66]
["bitfinex","SOLUSD",1755047381527,31.26976174,192.75,192.71,0.66]
["bitfinex","SOLUSD",1755047382161,16.16354617,192.74,192.71,0.66]
["bitfinex","SOLUSD",1755047383230,16.16354617,192.75,192.71,0.66]
["bitfinex","SOLUSD",1755047383551,26.0,192.77,192.7,38.72]
["bitfinex","SOLUSD",1755047383552,16.16354617,192.73,192.7,38.72]
["bitfinex","SOLUSD",1755047383733,16.16354617,192.74,192.7,38.72]
["bitfinex","SOLUSD",1755047383938,16.16354617,192.75,192.7,38.72]
["bitfinex","SOLUSD",1755047384128,16.16354617,192.74,192.71,0.66]
["bitfinex","SOLUSD",1755047384327,16.16354617,192.74,192.7,38.72]
["bitfinex","SOLUSD",1755047385150,16.16354617,192.73,192.7,38.72]
["bitfinex","SOLUSD",1755047385335,16.16354617,192.74,192.7,38.72]
["bitfinex","SOLUSD",1755047385736,16.16354617,192.74,192.7,39.38]
["bitfinex","SOLUSD",1755047385941,16.16354617,192.74,192.7,38.72]
["bitfinex","SOLUSD",1755047386134,16.16354617,192.73,192.7,38.72]
["bitfinex","SOLUSD",1755047387123,0.69,192.72,192.66,0.66]
["bitfinex","SOLUSD",1755047387326,16.16354617,192.71,192.67,38.66]
["bitfinex","SOLUSD",1755047387639,16.16354617,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755047389155,16.16354617,192.72,192.67,38.66]
["bitfinex","SOLUSD",1755047389369,16.16354617,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755047390856,26.0,192.73,192.67,38.66]
["bitfinex","SOLUSD",1755047391048,42.16354617,192.73,192.67,38.66]
["bitfinex","SOLUSD",1755047391251,42.16354617,192.73,192.67,39.32]
["bitfinex","SOLUSD",1755047392136,26.0,192.73,192.67,39.32]
["bitfinex","SOLUSD",1755047392460,42.16354617,192.73,192.67,39.32]
["bitfinex","SOLUSD",1755047393149,26.0,192.73,192.67,39.32]
["bitfinex","SOLUSD",1755047394766,42.85354617,192.73,192.67,38.66]
["bitfinex","SOLUSD",1755047394958,26.0,192.73,192.67,0.66]
["bitfinex","SOLUSD",1755047395144,26.0,192.73,192.68,38.48]
["bitfinex","SOLUSD",1755047395460,26.69,192.73,192.68,38.48]
["bitfinex","SOLUSD",1755047396042,26.69,192.73,192.68,39.14]
["bitfinex","SOLUSD",1755047396248,0.69,192.72,192.68,38.48]
["bitfinex","SOLUSD",1755047396967,42.16354617,192.73,192.68,38.48]
["bitfinex","SOLUSD",1755047397146,0.69,192.72,192.68,38.48]
["bitfinex","SOLUSD",1755047397663,16.85354617,192.72,192.68,38.48]
["bitfinex","SOLUSD",1755047397963,26.0,192.73,192.69,0.66]
["bitfinex","SOLUSD",1755047398173,15.10621557,192.76,192.7,0.66]
["bitfinex","SOLUSD",1755047398354,15.10621557,192.77,192.7,0.66]
["bitfinex","SOLUSD",1755047398741,31.26976174,192.77,192.7,0.66]
["bitfinex","SOLUSD",1755047400145,15.10621557,192.77,192.7,0.66]
["bitfinex","SOLUSD",1755047400340,0.69,192.76,192.68,38.48]
["bitfinex","SOLUSD",1755047400564,16.85354617,192.76,192.68,39.14]
["bitfinex","SOLUSD",1755047401149,31.26976174,192.73,192.66,0.03]
["bitfinex","SOLUSD",1755047401350,15.79621557,192.75,192.67,38.38]
["bitfinex","SOLUSD",1755047401351,16.16354617,192.71,192.67,38.38]
["bitfinex","SOLUSD",1755047401563,0.69,192.7,192.67,38.38]
["bitfinex","SOLUSD",1755047401760,15.79621557,192.73,192.67,38.38]
["bitfinex","SOLUSD",1755047402272,16.16354617,192.74,192.67,39.04]
["bitfinex","SOLUSD",1755047402764,16.86354617,192.75,192.67,39.04]
["bitfinex","SOLUSD",1755047403264,0.7,192.75,192.67,39.04]
["bitfinex","SOLUSD",1755047403465,16.16354617,192.74,192.67,39.04]
["bitfinex","SOLUSD",1755047403852,0.7,192.75,192.68,0.66]
["bitfinex","SOLUSD",1755047404071,16.86354617,192.75,192.68,0.66]
["bitfinex","SOLUSD",1755047404271,15.10621557,192.77,192.68,0.66]
["bitfinex","SOLUSD",1755047404472,0.7,192.78,192.7,26.0]
["bitfinex","SOLUSD",1755047404658,16.16354617,192.79,192.71,0.66]
["bitfinex","SOLUSD",1755047405059,31.26976174,192.8,192.71,0.66]
["bitfinex","SOLUSD",1755047405286,16.86354617,192.84,192.71,0.66]
["bitfinex","SOLUSD",1755047405556,16.86354617,192.84,192.72,26.5188875]
["bitfinex","SOLUSD",1755047405778,15.80621557,192.83,192.73,39.04]
["bitfinex","SOLUSD",1755047405973,16.16354617,192.82,192.74,38.38]
["bitfinex","SOLUSD",1755047406185,31.96976174,192.83,192.74,39.04]
["bitfinex","SOLUSD",1755047406882,15.80621557,192.83,192.74,39.04]
["bitfinex","SOLUSD",1755047407061,16.16354617,192.82,192.74,39.04]
["bitfinex","SOLUSD",1755047407479,0.7,192.81,192.74,39.04]
["bitfinex","SOLUSD",1755047407662,15.80621557,192.84,192.74,39.04]
["bitfinex","SOLUSD",1755047407862,16.16354617,192.83,192.75,0.66]
["bitfinex","SOLUSD",1755047408472,16.86354617,192.84,192.75,0.66]
["bitfinex","SOLUSD",1755047408680,0.7,192.82,192.75,0.66]
["bitfinex","SOLUSD",1755047408890,16.16354617,192.84,192.75,0.66]
["bitfinex","SOLUSD",1755047409193,16.86354617,192.84,192.75,0.66]
["bitfinex","SOLUSD",1755047409695,16.16354617,192.82,192.76,38.32]
["bitfinex","SOLUSD",1755047410069,0.7,192.81,192.76,38.32]
["bitfinex","SOLUSD",1755047410270,0.7,192.8,192.76,38.32]
["bitfinex","SOLUSD",1755047410471,0.7,192.79,192.73,0.66]
["bitfinex","SOLUSD",1755047410668,0.7,192.79,192.74,38.38]
["bitfinex","SOLUSD",1755047410887,0.7,192.79,192.73,0.66]
["bitfinex","SOLUSD",1755047411079,0.7,192.78,192.72,41.544444]
["bitfinex","SOLUSD",1755047411272,0.7,192.78,192.74,38.36]
["bitfinex","SOLUSD",1755047411787,16.16354617,192.79,192.74,38.36]
["bitfinex","SOLUSD",1755047411982,16.86354617,192.79,192.74,38.36]
["bitfinex","SOLUSD",1755047412176,0.7,192.82,192.75,0.66]
["bitfinex","SOLUSD",1755047412388,16.16354617,192.8,192.74,38.36]
["bitfinex","SOLUSD",1755047412587,16.86354617,192.8,192.74,38.36]
["bitfinex","SOLUSD",1755047412984,16.16354617,192.79,192.74,38.36]
["bitfinex","SOLUSD",1755047413193,0.7,192.78,192.74,38.36]
["bitfinex","SOLUSD",1755047413494,16.16354617,192.76,192.74,38.36]
["bitfinex","SOLUSD",1755047413788,16.86354617,192.75,192.74,38.42]
["bitfinex","SOLUSD",1755047413987,22.05161361,192.75,192.74,38.42]
["bitfinex","SOLUSD",1755047414785,22.05161361,192.75,192.73,38.4]
["bitfinex","SOLUSD",1755047414982,16.86354617,192.74,192.73,38.4]
["bitfinex","SOLUSD",1755047415676,0.7,192.74,192.73,38.4]
["bitfinex","SOLUSD",1755047415879,16.16354617,192.74,192.73,38.4]
["bitfinex","SOLUSD",1755047416278,16.86354617,192.74,192.73,38.4]
["bitfinex","SOLUSD",1755047416681,16.86354617,192.74,192.67,37.98]
["bitfinex","SOLUSD",1755047416682,15.80621557,192.74,192.67,37.32]
["bitfinex","SOLUSD",1755047416882,0.7,192.73,192.68,38.36]
["bitfinex","SOLUSD",1755047417078,16.16354617,192.71,192.68,38.36]
["bitfinex","SOLUSD",1755047417788,0.7,192.76,192.69,0.66]
["bitfinex","SOLUSD",1755047417972,16.16354617,192.74,192.69,0.66]
["bitfinex","SOLUSD",1755047418176,16.16354617,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755047418396,16.16354617,192.72,192.67,39.0]
["bitfinex","SOLUSD",1755047418897,16.86354617,192.72,192.67,38.34]
["bitfinex","SOLUSD",1755047419071,16.86354617,192.72,192.67,39.0]
["bitfinex","SOLUSD",1755047419476,26.0,192.76,192.67,39.0]
["bitfinex","SOLUSD",1755047419689,0.7,192.74,192.67,39.0]
["bitfinex","SOLUSD",1755047419906,0.7,192.74,192.68,38.32]
["bitfinex","SOLUSD",1755047419907,16.16354617,192.73,192.68,38.32]
["bitfinex","SOLUSD",1755047420093,16.86354617,192.73,192.68,38.32]
["bitfinex","SOLUSD",1755047420303,0.7,192.72,192.68,38.32]
["bitfinex","SOLUSD",1755047420604,16.86354617,192.73,192.68,38.32]
["bitfinex","SOLUSD",1755047420805,0.7,192.76,192.69,0.66]
["bitfinex","SOLUSD",1755047421010,0.7,192.79,192.69,0.66]
["bitfinex","SOLUSD",1755047421192,15.10621557,192.81,192.69,0.66]
["bitfinex","SOLUSD",1755047421193,16.16354617,192.81,192.69,1.17896829]
["bitfinex","SOLUSD",1755047421394,16.16354617,192.81,192.7,0.66]
["bitfinex","SOLUSD",1755047421587,16.16354617,192.8,192.7,0.66]
["bitfinex","SOLUSD",1755047421811,16.86354617,192.8,192.7,0.66]
["bitfinex","SOLUSD",1755047422006,16.16354617,192.79,192.7,0.66]
["bitfinex","SOLUSD",1755047422419,16.16354617,192.79,192.71,38.36]
["bitfinex","SOLUSD",1755047422602,16.16354617,192.75,192.7,0.66]
["bitfinex","SOLUSD",1755047422914,16.86354617,192.74,192.72,38.36]
["bitfinex","SOLUSD",1755047423417,16.86354617,192.73,192.72,38.36]
["bitfinex","SOLUSD",1755047424610,16.16354617,192.73,192.72,38.36]
["bitfinex","SOLUSD",1755047424917,16.16354617,192.75,192.72,38.36]
["bitfinex","SOLUSD",1755047425289,16.16354617,192.76,192.72,38.36]
["bitfinex","SOLUSD",1755047425494,16.16354617,192.77,192.72,39.02]
["bitfinex","SOLUSD",1755047426292,16.16354617,192.76,192.72,38.36]
["bitfinex","SOLUSD",1755047426515,0.7,192.75,192.66,45.45491054]
["bitfinex","SOLUSD",1755047427583,0.7,192.75,192.67,38.3]
["bitfinex","SOLUSD",1755047428407,16.86354617,192.75,192.67,38.3]
["bitfinex","SOLUSD",1755047428593,16.86354617,192.75,192.67,38.72]
["bitfinex","SOLUSD",1755047428990,16.16354617,192.73,192.67,38.3]
["bitfinex","SOLUSD",1755047429202,16.16354617,192.72,192.68,38.26]
["bitfinex","SOLUSD",1755047429402,16.16354617,192.7,192.68,38.26]
["bitfinex","SOLUSD",1755047429604,0.7,192.69,192.68,38.26]
["bitfinex","SOLUSD",1755047429824,16.16354617,192.7,192.68,38.26]
["bitfinex","SOLUSD",1755047430002,16.86354617,192.71,192.68,38.26]
["bitfinex","SOLUSD",1755047430624,16.16354617,192.7,192.68,38.26]
["bitfinex","SOLUSD",1755047430824,9.89791175,192.7,192.68,38.26]
["bitfinex","SOLUSD",1755047431533,10.59791175,192.69,192.68,38.26]
["bitfinex","SOLUSD",1755047431902,10.59791175,192.69,192.65,0.03]
["bitfinex","SOLUSD",1755047432209,9.89791175,192.69,192.65,38.27]
["bitfinex","SOLUSD",1755047432531,9.89791175,192.7,192.65,38.27]
["bitfinex","SOLUSD",1755047432829,16.24296677,192.7,192.65,38.27]
["bitfinex","SOLUSD",1755047433131,16.24296677,192.7,192.65,38.69]
["bitfinex","SOLUSD",1755047433425,16.24296677,192.7,192.65,38.27]
["bitfinex","SOLUSD",1755047434029,16.24296677,192.7,192.65,38.69]
["bitfinex","SOLUSD",1755047434241,16.24296677,192.71,192.65,38.69]
["bitfinex","SOLUSD",1755047434738,0.66,192.72,192.65,38.69]
["bitfinex","SOLUSD",1755047434915,16.90296677,192.74,192.65,38.69]
["bitfinex","SOLUSD",1755047435536,16.24296677,192.73,192.65,38.69]
["bitfinex","SOLUSD",1755047435926,0.06,192.71,192.65,38.69]
["bitfinex","SOLUSD",1755047438938,0.06,192.71,192.65,38.27]
["bitfinex","SOLUSD",1755047439126,0.06,192.71,192.66,0.42]
["bitfinex","SOLUSD",1755047439325,0.06,192.71,192.66,5.89083612]
["bitfinex","SOLUSD",1755047439533,0.06,192.71,192.67,0.42]
["bitfinex","SOLUSD",1755047440039,0.06,192.71,192.68,0.42]
["bitfinex","SOLUSD",1755047440242,0.06,192.71,192.69,38.12]
["bitfinex","SOLUSD",1755047440440,0.66,192.7,192.69,38.12]
["bitfinex","SOLUSD",1755047440647,16.90296677,192.7,192.69,38.12]
["bitfinex","SOLUSD",1755047441141,15.10621557,192.69,192.65,0.03]
["bitfinex","SOLUSD",1755047441321,16.24296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047441514,16.24296677,192.66,192.65,38.19]
["bitfinex","SOLUSD",1755047441733,16.90296677,192.66,192.65,38.19]
["bitfinex","SOLUSD",1755047442033,16.90296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047442441,22.09345779,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047442639,16.90296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047445361,0.66,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047445522,16.90296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047450062,16.24296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047452035,16.90296677,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047452435,22.09345779,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047452740,15.75513292,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047456355,26.0,192.63,192.54,2.57560811]
["bitfinex","SOLUSD",1755047456666,51.01085747,192.63,192.57,37.96]
["bitfinex","SOLUSD",1755047456869,51.67085747,192.63,192.57,37.96]
["bitfinex","SOLUSD",1755047457366,56.86215685,192.63,192.57,37.96]
["bitfinex","SOLUSD",1755047458542,51.01085747,192.63,192.57,37.96]
["bitfinex","SOLUSD",1755047459059,26.0,192.6,192.52,0.48]
["bitfinex","SOLUSD",1755047459362,9.9046419,192.54,192.52,37.98]
["bitfinex","SOLUSD",1755047459561,9.9046419,192.55,192.52,37.98]
["bitfinex","SOLUSD",1755047459746,9.9046419,192.54,192.52,37.98]
["bitfinex","SOLUSD",1755047459950,5.85264721,192.58,192.52,37.98]
["bitfinex","SOLUSD",1755047460254,9.9046419,192.55,192.52,37.98]
["bitfinex","SOLUSD",1755047460463,9.9046419,192.56,192.53,0.51]
["bitfinex","SOLUSD",1755047460847,9.9046419,192.58,192.53,0.51]
["bitfinex","SOLUSD",1755047461059,9.9046419,192.58,192.52,37.98]
["bitfinex","SOLUSD",1755047461247,0.66,192.6,192.52,37.98]
["bitfinex","SOLUSD",1755047461248,9.9046419,192.56,192.52,37.98]
["bitfinex","SOLUSD",1755047461445,9.9046419,192.55,192.52,37.98]
["bitfinex","SOLUSD",1755047462372,9.9046419,192.56,192.52,38.49]
["bitfinex","SOLUSD",1755047462559,9.9046419,192.56,192.48,2.63608758]
["bitfinex","SOLUSD",1755047462758,9.9046419,192.55,192.49,38.53]
["bitfinex","SOLUSD",1755047462957,9.9046419,192.55,192.5,0.51]
["bitfinex","SOLUSD",1755047463154,9.9046419,192.55,192.49,42.41053548]
["bitfinex","SOLUSD",1755047463352,9.9046419,192.55,192.5,0.51]
["bitfinex","SOLUSD",1755047463554,9.9046419,192.55,192.51,0.51]
["bitfinex","SOLUSD",1755047464570,5.89268789,192.58,192.51,0.51]
["bitfinex","SOLUSD",1755047464770,0.7,192.58,192.51,0.51]
["bitfinex","SOLUSD",1755047464946,9.9046419,192.57,192.51,0.51]
["bitfinex","SOLUSD",1755047465147,15.80621557,192.61,192.51,0.51]
["bitfinex","SOLUSD",1755047465366,9.9046419,192.58,192.51,0.51]
["bitfinex","SOLUSD",1755047465555,9.9046419,192.6,192.51,0.51]
["bitfinex","SOLUSD",1755047466443,9.9046419,192.59,192.51,0.51]
["bitfinex","SOLUSD",1755047466759,9.9046419,192.6,192.51,0.51]
["bitfinex","SOLUSD",1755047467271,9.9046419,192.59,192.51,0.51]
["bitfinex","SOLUSD",1755047467574,10.6046419,192.6,192.51,0.51]
["bitfinex","SOLUSD",1755047467774,20.29754605,192.63,192.52,26.0]
["bitfinex","SOLUSD",1755047467775,0.7,192.63,192.52,26.0]
["bitfinex","SOLUSD",1755047467959,10.6046419,192.63,192.53,0.51]
["bitfinex","SOLUSD",1755047468158,10.6046419,192.63,192.54,37.96]
["bitfinex","SOLUSD",1755047468459,10.6046419,192.63,192.55,0.51]
["bitfinex","SOLUSD",1755047470770,9.9046419,192.62,192.55,0.51]
["bitfinex","SOLUSD",1755047470972,10.6046419,192.62,192.55,0.51]
["bitfinex","SOLUSD",1755047471966,26.0,192.64,192.55,0.51]
["bitfinex","SOLUSD",1755047472176,10.6046419,192.63,192.55,0.51]
["bitfinex","SOLUSD",1755047472362,0.7,192.62,192.54,37.96]
["bitfinex","SOLUSD",1755047472553,10.6046419,192.62,192.54,37.96]
["bitfinex","SOLUSD",1755047472754,0.7,192.61,192.54,37.96]
["bitfinex","SOLUSD",1755047473156,10.6046419,192.61,192.54,37.96]
["bitfinex","SOLUSD",1755047473377,9.9046419,192.57,192.54,37.96]
["bitfinex","SOLUSD",1755047473553,9.9046419,192.55,192.49,0.03]
["bitfinex","SOLUSD",1755047473757,9.9046419,192.54,192.5,37.96]
["bitfinex","SOLUSD",1755047473959,0.7,192.53,192.5,37.96]
["bitfinex","SOLUSD",1755047474277,9.9046419,192.55,192.5,37.96]
["bitfinex","SOLUSD",1755047474660,0.7,192.55,192.5,37.96]
["bitfinex","SOLUSD",1755047474859,0.7,192.55,192.5,38.47]
["bitfinex","SOLUSD",1755047476183,9.9046419,192.55,192.5,37.96]
["bitfinex","SOLUSD",1755047476668,9.9046419,192.55,192.5,38.47]
["bitfinex","SOLUSD",1755047477381,10.6046419,192.55,192.5,38.47]
["bitfinex","SOLUSD",1755047477780,10.6046419,192.55,192.5,37.96]
["bitfinex","SOLUSD",1755047478270,0.7,192.54,192.5,37.96]
["bitfinex","SOLUSD",1755047478594,10.6046419,192.53,192.5,37.96]
["bitfinex","SOLUSD",1755047478886,0.7,192.52,192.51,37.96]
["bitfinex","SOLUSD",1755047479286,10.6046419,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755047479482,9.9046419,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755047479681,9.9046419,192.5,192.49,37.99]
["bitfinex","SOLUSD",1755047479870,10.6046419,192.5,192.49,37.99]
["bitfinex","SOLUSD",1755047480997,15.79944709,192.5,192.49,37.99]
["bitfinex","SOLUSD",1755047481499,10.6046419,192.5,192.49,37.99]
["bitfinex","SOLUSD",1755047482292,30.90566266,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755047482474,15.10621557,192.49,192.4,37.32]
["bitfinex","SOLUSD",1755047482677,9.9046419,192.43,192.41,37.96]
["bitfinex","SOLUSD",1755047482924,9.9046419,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047483197,0.7,192.47,192.41,37.96]
["bitfinex","SOLUSD",1755047483198,9.9046419,192.46,192.41,37.96]
["bitfinex","SOLUSD",1755047483373,10.6046419,192.46,192.41,37.96]
["bitfinex","SOLUSD",1755047484378,9.9046419,192.47,192.41,38.5]
["bitfinex","SOLUSD",1755047484581,10.6046419,192.48,192.41,38.5]
["bitfinex","SOLUSD",1755047485300,9.9046419,192.46,192.41,37.96]
["bitfinex","SOLUSD",1755047485495,10.6046419,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047485793,15.10621557,192.5,192.41,37.96]
["bitfinex","SOLUSD",1755047485993,10.6046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047486178,10.6046419,192.43,192.4,37.32]
["bitfinex","SOLUSD",1755047486384,0.7,192.42,192.41,37.96]
["bitfinex","SOLUSD",1755047486581,10.6046419,192.42,192.4,37.32]
["bitfinex","SOLUSD",1755047486787,0.7,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047486992,9.9046419,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047487305,10.6046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047487595,9.9046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047487801,10.6046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047488199,0.7,192.43,192.41,37.96]
["bitfinex","SOLUSD",1755047488396,10.6046419,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047488585,0.7,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047489302,10.6046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047489684,0.7,192.43,192.41,37.96]
["bitfinex","SOLUSD",1755047489882,9.9046419,192.44,192.41,37.96]
["bitfinex","SOLUSD",1755047490088,9.9046419,192.45,192.41,37.96]
["bitfinex","SOLUSD",1755047490419,0.7,192.49,192.42,38.52]
["bitfinex","SOLUSD",1755047490606,9.9046419,192.51,192.43,0.54]
["bitfinex","SOLUSD",1755047491008,10.6046419,192.5,192.41,16.110261]
["bitfinex","SOLUSD",1755047491186,9.9046419,192.51,192.44,37.98]
["bitfinex","SOLUSD",1755047491386,0.7,192.5,192.41,15.570261]
["bitfinex","SOLUSD",1755047491590,9.9046419,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755047491890,9.9046419,192.43,192.38,38.76]
["bitfinex","SOLUSD",1755047492093,9.9046419,192.42,192.38,38.76]
["bitfinex","SOLUSD",1755047492604,9.9046419,192.43,192.38,38.76]
["bitfinex","SOLUSD",1755047492905,9.9046419,192.42,192.38,38.22]
["bitfinex","SOLUSD",1755047493899,9.9046419,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755047494205,9.9046419,192.41,192.38,38.22]
["bitfinex","SOLUSD",1755047494590,10.5946419,192.42,192.38,38.22]
["bitfinex","SOLUSD",1755047494793,9.9046419,192.42,192.38,38.22]
["bitfinex","SOLUSD",1755047495600,9.9046419,192.43,192.38,38.22]
["bitfinex","SOLUSD",1755047495796,9.9046419,192.44,192.39,0.54]
["bitfinex","SOLUSD",1755047496113,10.5946419,192.44,192.39,0.54]
["bitfinex","SOLUSD",1755047496419,0.69,192.44,192.38,38.22]
["bitfinex","SOLUSD",1755047496618,9.9046419,192.43,192.38,38.22]
["bitfinex","SOLUSD",1755047496818,9.9046419,192.43,192.38,38.76]
["bitfinex","SOLUSD",1755047497015,25.01085747,192.47,192.39,0.54]
["bitfinex","SOLUSD",1755047497392,15.10621557,192.47,192.39,0.54]
["bitfinex","SOLUSD",1755047497808,10.5946419,192.51,192.41,26.0]
["bitfinex","SOLUSD",1755047498011,9.9046419,192.5,192.42,38.7]
["bitfinex","SOLUSD",1755047498218,9.9046419,192.48,192.42,38.16]
["bitfinex","SOLUSD",1755047498393,0.69,192.47,192.42,38.16]
["bitfinex","SOLUSD",1755047499902,10.5946419,192.5,192.43,0.54]
["bitfinex","SOLUSD",1755047500229,10.5946419,192.5,192.42,38.7]
["bitfinex","SOLUSD",1755047500230,9.9046419,192.49,192.42,38.7]
["bitfinex","SOLUSD",1755047500397,10.5946419,192.49,192.42,38.7]
["bitfinex","SOLUSD",1755047500599,9.9046419,192.48,192.42,38.7]
["bitfinex","SOLUSD",1755047501316,9.9046419,192.48,192.42,38.16]
["bitfinex","SOLUSD",1755047501317,10.5946419,192.48,192.42,38.16]
["bitfinex","SOLUSD",1755047501903,10.5946419,192.5,192.42,38.7]
["bitfinex","SOLUSD",1755047502623,9.9046419,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755047502820,0.69,192.49,192.4,0.03]
["bitfinex","SOLUSD",1755047502821,9.9046419,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755047503031,9.9046419,192.42,192.41,38.1]
["bitfinex","SOLUSD",1755047503208,0.69,192.44,192.41,38.1]
["bitfinex","SOLUSD",1755047503415,9.9046419,192.45,192.41,38.1]
["bitfinex","SOLUSD",1755047503626,10.5946419,192.45,192.41,38.1]
["bitfinex","SOLUSD",1755047503811,10.5946419,192.44,192.41,38.1]
["bitfinex","SOLUSD",1755047504014,10.5946419,192.43,192.41,38.1]
["bitfinex","SOLUSD",1755047504338,9.9046419,192.42,192.41,38.1]
["bitfinex","SOLUSD",1755047504836,10.5946419,192.42,192.41,38.1]
["bitfinex","SOLUSD",1755047506224,10.5946419,192.42,192.41,38.08]
["bitfinex","SOLUSD",1755047507209,25.70085747,192.42,192.41,38.08]
["bitfinex","SOLUSD",1755047507526,30.89782244,192.42,192.41,38.08]
["bitfinex","SOLUSD",1755047508024,20.30345064,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755047508224,30.89809254,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755047508422,40.80273444,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755047508841,41.10621557,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755047509018,15.10621557,192.37,192.25,0.54]
["bitfinex","SOLUSD",1755047509219,9.9046419,192.27,192.26,38.14]
["bitfinex","SOLUSD",1755047509427,9.9046419,192.29,192.26,38.14]
["bitfinex","SOLUSD",1755047509612,0.69,192.34,192.26,38.71]
["bitfinex","SOLUSD",1755047509810,9.9046419,192.3,192.26,38.71]
["bitfinex","SOLUSD",1755047510435,9.9046419,192.31,192.26,38.14]
["bitfinex","SOLUSD",1755047510615,9.9046419,192.35,192.27,0.57]
["bitfinex","SOLUSD",1755047511218,9.9046419,192.31,192.25,5.73700315]
["bitfinex","SOLUSD",1755047511420,9.9046419,192.34,192.26,64.71]
["bitfinex","SOLUSD",1755047511736,9.9046419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047512149,9.9046419,192.33,192.27,0.57]
["bitfinex","SOLUSD",1755047512645,9.9046419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047513643,10.5946419,192.35,192.27,0.57]
["bitfinex","SOLUSD",1755047515415,0.69,192.35,192.27,0.57]
["bitfinex","SOLUSD",1755047516023,25.70085747,192.38,192.27,0.57]
["bitfinex","SOLUSD",1755047516230,9.9046419,192.37,192.27,0.57]
["bitfinex","SOLUSD",1755047516423,9.9046419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047516838,10.5946419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047517021,0.69,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047517634,10.5946419,192.36,192.27,0.57]
["bitfinex","SOLUSD",1755047517834,9.9046419,192.35,192.27,0.57]
["bitfinex","SOLUSD",1755047518053,9.9046419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047518247,10.5946419,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047519140,0.69,192.34,192.27,0.57]
["bitfinex","SOLUSD",1755047520747,0.69,192.34,192.26,64.14]
["bitfinex","SOLUSD",1755047520947,9.9046419,192.27,192.23,37.36]
["bitfinex","SOLUSD",1755047521254,10.5946419,192.26,192.24,38.06]
["bitfinex","SOLUSD",1755047521426,0.69,192.26,192.24,38.06]
["bitfinex","SOLUSD",1755047521621,0.69,192.29,192.24,38.06]
["bitfinex","SOLUSD",1755047521826,12.99466041,192.39,192.24,38.63]
["bitfinex","SOLUSD",1755047521827,0.69,192.32,192.24,38.63]
["bitfinex","SOLUSD",1755047522026,9.9046419,192.31,192.24,38.63]
["bitfinex","SOLUSD",1755047522528,9.9046419,192.31,192.23,37.36]
["bitfinex","SOLUSD",1755047522529,10.6046419,192.3,192.22,0.57]
["bitfinex","SOLUSD",1755047522727,10.6046419,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755047523049,9.9046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047523231,0.7,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755047523420,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047523626,0.7,192.28,192.27,38.07]
["bitfinex","SOLUSD",1755047523865,10.6046419,192.28,192.27,38.07]
["bitfinex","SOLUSD",1755047526930,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047526931,30.91160637,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047527540,25.71085747,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047529951,15.80621557,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047530155,25.71085747,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047531177,0.7,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047531458,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047533658,0.7,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047533863,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047534038,0.7,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047534240,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047535846,30.91160637,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047536643,25.71085747,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047537471,30.91160637,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047540360,10.6046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047540657,9.9046419,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047541048,15.8053908,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047541255,30.91160637,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047543076,40.81624827,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047543263,21.00696447,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047543462,40.81624827,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755047543663,15.10621557,192.27,192.2,38.02]
["bitfinex","SOLUSD",1755047543871,9.9046419,192.21,192.2,38.02]
["bitfinex","SOLUSD",1755047544072,25.71085747,192.21,192.11,0.57]
["bitfinex","SOLUSD",1755047544383,15.10621557,192.22,192.13,38.02]
["bitfinex","SOLUSD",1755047544580,9.9046419,192.14,192.13,38.02]
["bitfinex","SOLUSD",1755047544752,9.9046419,192.14,192.01,2.70567507]
["bitfinex","SOLUSD",1755047544958,9.9046419,192.12,192.02,38.67]
["bitfinex","SOLUSD",1755047545290,9.9046419,192.12,192.03,0.57]
["bitfinex","SOLUSD",1755047545488,9.9046419,192.12,192.06,26.0]
["bitfinex","SOLUSD",1755047545676,9.9046419,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755047545880,9.9046419,192.1,192.07,0.57]
["bitfinex","SOLUSD",1755047546085,5.90413692,192.16,192.07,0.57]
["bitfinex","SOLUSD",1755047546259,15.10621557,192.15,192.07,0.57]
["bitfinex","SOLUSD",1755047546465,9.9046419,192.12,192.07,0.57]
["bitfinex","SOLUSD",1755047546660,0.7,192.16,192.07,0.57]
["bitfinex","SOLUSD",1755047546876,15.10621557,192.17,192.07,0.57]
["bitfinex","SOLUSD",1755047547095,9.9046419,192.13,192.07,0.57]
["bitfinex","SOLUSD",1755047547604,9.9046419,192.15,192.07,0.57]
["bitfinex","SOLUSD",1755047548301,9.9046419,192.14,192.07,0.57]
["bitfinex","SOLUSD",1755047548510,0.7,192.17,192.07,0.57]
["bitfinex","SOLUSD",1755047548673,9.9046419,192.14,192.07,0.57]
["bitfinex","SOLUSD",1755047549008,9.9046419,192.15,192.07,0.57]
["bitfinex","SOLUSD",1755047549193,9.9046419,192.16,192.07,0.57]
["bitfinex","SOLUSD",1755047549702,9.9046419,192.16,192.07,26.57]
["bitfinex","SOLUSD",1755047549879,9.9046419,192.16,192.08,0.57]
["bitfinex","SOLUSD",1755047550084,9.9046419,192.16,192.09,38.14]
["bitfinex","SOLUSD",1755047550282,0.7,192.2,192.1,0.57]
["bitfinex","SOLUSD",1755047550480,10.6046419,192.2,192.12,26.0]
["bitfinex","SOLUSD",1755047550785,9.9046419,192.19,192.13,0.57]
["bitfinex","SOLUSD",1755047551179,15.10621557,192.22,192.13,0.57]
["bitfinex","SOLUSD",1755047551180,9.9046419,192.21,192.13,0.57]
["bitfinex","SOLUSD",1755047551374,10.6046419,192.21,192.13,0.57]
["bitfinex","SOLUSD",1755047551901,9.9046419,192.22,192.13,0.57]
["bitfinex","SOLUSD",1755047552404,5.20048946,192.29,192.13,26.57]
["bitfinex","SOLUSD",1755047552695,0.68,192.29,192.17,5.20372586]
["bitfinex","SOLUSD",1755047552879,0.06,192.34,192.21,26.0]
["bitfinex","SOLUSD",1755047552880,10.5846419,192.32,192.21,26.0]
["bitfinex","SOLUSD",1755047553079,0.74,192.3,192.21,26.0]
["bitfinex","SOLUSD",1755047553296,9.9046419,192.26,192.19,0.57]
["bitfinex","SOLUSD",1755047553496,9.9046419,192.25,192.19,0.57]
["bitfinex","SOLUSD",1755047553877,0.68,192.25,192.2,38.18]
["bitfinex","SOLUSD",1755047554083,9.9046419,192.23,192.21,38.18]
["bitfinex","SOLUSD",1755047554487,0.68,192.24,192.22,38.16]
["bitfinex","SOLUSD",1755047555028,10.5846419,192.24,192.22,38.16]
["bitfinex","SOLUSD",1755047555187,0.68,192.24,192.22,38.16]
["bitfinex","SOLUSD",1755047555387,10.5846419,192.24,192.22,38.16]
["bitfinex","SOLUSD",1755047555686,9.9046419,192.25,192.22,38.16]
["bitfinex","SOLUSD",1755047556006,0.68,192.29,192.23,0.57]
["bitfinex","SOLUSD",1755047556191,0.06,192.3,192.22,38.16]
["bitfinex","SOLUSD",1755047556192,9.9046419,192.28,192.22,38.16]
["bitfinex","SOLUSD",1755047556685,17.05256898,192.3,192.22,38.16]
["bitfinex","SOLUSD",1755047556885,17.05256898,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047557613,0.06,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047558392,16.37256898,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047560008,16.31256898,192.26,192.22,38.16]
["bitfinex","SOLUSD",1755047560191,0.68,192.25,192.22,38.16]
["bitfinex","SOLUSD",1755047560610,16.31256898,192.27,192.22,38.16]
["bitfinex","SOLUSD",1755047561114,16.99256898,192.27,192.22,38.16]
["bitfinex","SOLUSD",1755047561313,16.37256898,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047562125,0.06,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047563016,16.31256898,192.28,192.22,38.16]
["bitfinex","SOLUSD",1755047563217,16.99256898,192.29,192.22,38.16]
["bitfinex","SOLUSD",1755047563418,16.99256898,192.29,192.23,38.06]
["bitfinex","SOLUSD",1755047563609,0.68,192.29,192.23,38.06]
["bitfinex","SOLUSD",1755047563999,16.99256898,192.29,192.23,38.06]
["bitfinex","SOLUSD",1755047566201,0.06,192.3,192.24,0.57]
["bitfinex","SOLUSD",1755047567821,16.31256898,192.29,192.23,38.06]
["bitfinex","SOLUSD",1755047568419,16.31256898,192.27,192.23,38.06]
["bitfinex","SOLUSD",1755047568629,0.68,192.27,192.23,38.06]
["bitfinex","SOLUSD",1755047568797,16.31256898,192.28,192.23,38.06]
["bitfinex","SOLUSD",1755047569121,0.68,192.27,192.23,38.06]
["bitfinex","SOLUSD",1755047569800,16.31256898,192.28,192.23,38.06]
["bitfinex","SOLUSD",1755047570118,16.31256898,192.29,192.23,38.06]
["bitfinex","SOLUSD",1755047570421,16.31256898,192.27,192.23,38.06]
["bitfinex","SOLUSD",1755047570835,16.99256898,192.26,192.23,38.06]
["bitfinex","SOLUSD",1755047571005,5.26028838,192.3,192.23,38.06]
["bitfinex","SOLUSD",1755047571006,16.31256898,192.24,192.23,38.06]
["bitfinex","SOLUSD",1755047571398,16.99256898,192.24,192.23,38.06]
["bitfinex","SOLUSD",1755047572939,16.99256898,192.24,192.21,38.02]
["bitfinex","SOLUSD",1755047573304,16.31256898,192.23,192.21,38.02]
["bitfinex","SOLUSD",1755047573814,0.68,192.25,192.21,38.02]
["bitfinex","SOLUSD",1755047574015,0.68,192.28,192.21,38.02]
["bitfinex","SOLUSD",1755047574220,0.68,192.28,192.21,38.59]
["bitfinex","SOLUSD",1755047574519,16.31256898,192.27,192.21,38.59]
["bitfinex","SOLUSD",1755047575203,16.31256898,192.26,192.21,38.59]
["bitfinex","SOLUSD",1755047575405,0.68,192.25,192.21,38.02]
["bitfinex","SOLUSD",1755047576220,0.68,192.27,192.21,38.02]
["bitfinex","SOLUSD",1755047576714,9.94329729,192.26,192.21,38.59]
["bitfinex","SOLUSD",1755047577030,9.94329729,192.27,192.22,0.57]
["bitfinex","SOLUSD",1755047577231,0.06,192.3,192.23,0.57]
["bitfinex","SOLUSD",1755047578407,0.06,192.3,192.19,15.57]
["bitfinex","SOLUSD",1755047578611,10.0,192.29,192.2,2.078084]
["bitfinex","SOLUSD",1755047578926,10.0,192.29,192.2,0.52029136]
["bitfinex","SOLUSD",1755047579323,0.06,192.3,192.18,15.57]
["bitfinex","SOLUSD",1755047579324,0.68,192.28,192.18,0.5203455]
["bitfinex","SOLUSD",1755047579526,0.06,192.3,192.18,54.61896613]
["bitfinex","SOLUSD",1755047579829,0.06,192.3,192.2,15.57]
["bitfinex","SOLUSD",1755047580130,0.06,192.3,192.21,0.52026429]
["bitfinex","SOLUSD",1755047580506,0.06,192.3,192.23,26.0]
["bitfinex","SOLUSD",1755047580708,0.06,192.3,192.24,38.8001831]
["bitfinex","SOLUSD",1755047581325,0.06,192.3,192.24,44.00197075]
["bitfinex","SOLUSD",1755047582219,0.06,192.3,192.24,131.1800782]
["bitfinex","SOLUSD",1755047582426,0.06,192.3,192.24,125.45810745]
["bitfinex","SOLUSD",1755047582619,0.06,192.3,192.27,26.0]
["bitfinex","SOLUSD",1755047582818,0.06,192.3,192.28,38.78007489]
["bitfinex","SOLUSD",1755047583013,0.06,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1755047583941,0.06,192.3,192.29,20.77047844]
["bitfinex","SOLUSD",1755047584230,0.06,192.31,192.29,20.77047844]
["bitfinex","SOLUSD",1755047584440,0.06,192.31,192.3,15.62623637]
["bitfinex","SOLUSD",1755047584614,0.06,192.34,192.33,30.67621557]
["bitfinex","SOLUSD",1755047584814,10.0,192.45,192.33,30.67621557]
["bitfinex","SOLUSD",1755047584815,10.0,192.46,192.36,26.0]
["bitfinex","SOLUSD",1755047585031,10.0,192.47,192.37,64.79983157]
["bitfinex","SOLUSD",1755047585228,10.0,192.47,192.37,69.99814731]
["bitfinex","SOLUSD",1755047585424,10.0,192.45,192.37,64.79983157]
["bitfinex","SOLUSD",1755047585940,0.69,192.47,192.37,80.36983157]
["bitfinex","SOLUSD",1755047586122,10.0,192.48,192.37,85.5680773]
["bitfinex","SOLUSD",1755047586314,10.0,192.48,192.38,15.10621557]
["bitfinex","SOLUSD",1755047586517,10.75,192.49,192.39,16.08977753]
["bitfinex","SOLUSD",1755047586720,10.0,192.47,192.39,16.08977753]
["bitfinex","SOLUSD",1755047587035,10.75,192.49,192.39,16.08977753]
["bitfinex","SOLUSD",1755047587225,10.0,192.48,192.39,16.08977753]
["bitfinex","SOLUSD",1755047587738,26.27516376,192.46,192.36,2.61878644]
["bitfinex","SOLUSD",1755047587932,16.27516376,192.43,192.37,38.24]
["bitfinex","SOLUSD",1755047588236,26.96516376,192.45,192.38,38.24]
["bitfinex","SOLUSD",1755047588442,26.96516376,192.44,192.38,38.24]
["bitfinex","SOLUSD",1755047588637,10.69,192.44,192.38,38.24]
["bitfinex","SOLUSD",1755047589022,0.69,192.43,192.38,38.24]
["bitfinex","SOLUSD",1755047589224,0.69,192.42,192.38,38.24]
["bitfinex","SOLUSD",1755047589539,10.69,192.45,192.38,38.24]
["bitfinex","SOLUSD",1755047589837,10.0,192.46,192.38,38.24]
["bitfinex","SOLUSD",1755047590151,10.0,192.44,192.38,38.24]
["bitfinex","SOLUSD",1755047590632,0.69,192.43,192.36,2.60969614]
["bitfinex","SOLUSD",1755047590947,16.96516376,192.43,192.37,38.18]
["bitfinex","SOLUSD",1755047591135,0.69,192.43,192.37,38.18]
["bitfinex","SOLUSD",1755047591449,0.69,192.43,192.35,37.4]
["bitfinex","SOLUSD",1755047591450,16.27516376,192.38,192.35,37.4]
["bitfinex","SOLUSD",1755047591623,0.69,192.37,192.35,37.4]
["bitfinex","SOLUSD",1755047591827,16.96516376,192.37,192.36,38.16]
["bitfinex","SOLUSD",1755047592032,26.27516376,192.38,192.36,38.16]
["bitfinex","SOLUSD",1755047592341,10.0,192.38,192.36,38.16]
["bitfinex","SOLUSD",1755047592524,0.69,192.37,192.36,38.16]
["bitfinex","SOLUSD",1755047592847,26.96516376,192.37,192.36,38.16]
["bitfinex","SOLUSD",1755047593157,25.10621557,192.36,192.35,37.4]
["bitfinex","SOLUSD",1755047593454,10.0,192.32,192.21,235.6]
["bitfinex","SOLUSD",1755047593642,10.0,192.32,192.22,38.16]
["bitfinex","SOLUSD",1755047593942,10.0,192.32,192.25,26.0]
["bitfinex","SOLUSD",1755047594121,26.27516376,192.32,192.22,0.52023722]
["bitfinex","SOLUSD",1755047594324,16.27516376,192.29,192.23,38.16]
["bitfinex","SOLUSD",1755047594548,10.0,192.3,192.24,38.16]
["bitfinex","SOLUSD",1755047594757,26.96516376,192.3,192.25,38.16]
["bitfinex","SOLUSD",1755047594947,10.0,192.3,192.25,38.16]
["bitfinex","SOLUSD",1755047595125,0.69,192.29,192.25,38.16]
["bitfinex","SOLUSD",1755047596251,10.69,192.31,192.25,38.16]
["bitfinex","SOLUSD",1755047596422,10.0,192.33,192.26,0.52012899]
["bitfinex","SOLUSD",1755047596740,10.69,192.35,192.28,26.0]
["bitfinex","SOLUSD",1755047596935,10.0,192.34,192.29,38.12]
["bitfinex","SOLUSD",1755047597531,10.0,192.33,192.29,38.12]
["bitfinex","SOLUSD",1755047598145,26.27516376,192.3,192.24,2.56845126]
["bitfinex","SOLUSD",1755047598369,26.96516376,192.3,192.25,38.1]
["bitfinex","SOLUSD",1755047598651,0.69,192.29,192.25,38.1]
["bitfinex","SOLUSD",1755047598825,10.0,192.3,192.25,38.1]
["bitfinex","SOLUSD",1755047599536,10.69,192.32,192.25,38.62015604]
["bitfinex","SOLUSD",1755047599764,0.69,192.32,192.25,38.62015604]
["bitfinex","SOLUSD",1755047600246,10.69,192.32,192.25,38.62015604]
["bitfinex","SOLUSD",1755047600428,0.52029136,192.38,192.25,38.62015604]
["bitfinex","SOLUSD",1755047600429,10.0,192.34,192.25,69.82161363]
["bitfinex","SOLUSD",1755047600624,10.0,192.36,192.29,26.0]
["bitfinex","SOLUSD",1755047600824,10.0,192.35,192.29,26.0]
["bitfinex","SOLUSD",1755047601048,10.0,192.35,192.3,38.08]
["bitfinex","SOLUSD",1755047601445,10.69,192.37,192.31,0.51999376]
["bitfinex","SOLUSD",1755047601625,10.69,192.37,192.31,38.57999376]
["bitfinex","SOLUSD",1755047601832,10.0,192.37,192.31,38.06]
["bitfinex","SOLUSD",1755047602029,10.69,192.36,192.27,0.52010193]
["bitfinex","SOLUSD",1755047602342,10.0,192.3,192.28,38.12]
["bitfinex","SOLUSD",1755047602535,0.69,192.29,192.28,38.12]
["bitfinex","SOLUSD",1755047603859,10.0,192.28,192.23,2.63954455]
["bitfinex","SOLUSD",1755047604029,10.69,192.27,192.24,38.12]
["bitfinex","SOLUSD",1755047604228,0.69,192.26,192.24,38.12]
["bitfinex","SOLUSD",1755047604430,0.69,192.25,192.24,38.12]
["bitfinex","SOLUSD",1755047604735,26.96516376,192.25,192.24,38.1]
["bitfinex","SOLUSD",1755047605554,10.0,192.22,192.19,2.61591581]
["bitfinex","SOLUSD",1755047605854,10.0,192.22,192.2,38.08]
["bitfinex","SOLUSD",1755047606029,10.0,192.21,192.2,38.08]
["bitfinex","SOLUSD",1755047606956,10.0,192.22,192.2,38.08]
["bitfinex","SOLUSD",1755047607137,10.0,192.23,192.2,38.08]
["bitfinex","SOLUSD",1755047608660,10.0,192.23,192.21,38.06]
["bitfinex","SOLUSD",1755047609657,10.0,192.24,192.21,38.06]
["bitfinex","SOLUSD",1755047609830,10.0,192.23,192.21,38.06]
["bitfinex","SOLUSD",1755047610036,10.0,192.22,192.21,38.06]
["bitfinex","SOLUSD",1755047610233,10.69,192.23,192.21,38.06]
["bitfinex","SOLUSD",1755047610653,10.0,192.22,192.21,38.06]
["bitfinex","SOLUSD",1755047610856,10.0,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755047611055,0.69,192.22,192.2,38.07]
["bitfinex","SOLUSD",1755047611360,10.69,192.22,192.2,38.07]
["bitfinex","SOLUSD",1755047611662,10.0,192.23,192.2,38.07]
["bitfinex","SOLUSD",1755047611858,10.0,192.21,192.2,38.07]
["bitfinex","SOLUSD",1755047612742,10.0,192.23,192.2,38.07]
["bitfinex","SOLUSD",1755047612944,10.0,192.22,192.2,38.07]
["bitfinex","SOLUSD",1755047613257,10.66,192.21,192.2,38.07]
["bitfinex","SOLUSD",1755047613462,10.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755047613650,42.56167069,192.2,192.19,38.11]
["bitfinex","SOLUSD",1755047613956,42.04137933,192.2,192.19,38.11]
["bitfinex","SOLUSD",1755047614158,26.93516376,192.2,192.19,38.11]
["bitfinex","SOLUSD",1755047614764,10.66,192.2,192.19,38.11]
["bitfinex","SOLUSD",1755047614969,10.0,192.2,192.19,38.11]
["bitfinex","SOLUSD",1755047615174,10.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755047615348,10.66,192.2,192.19,38.09]
["bitfinex","SOLUSD",1755047615738,10.0,192.21,192.19,38.09]
["bitfinex","SOLUSD",1755047616052,0.66,192.23,192.19,38.09]
["bitfinex","SOLUSD",1755047616053,10.0,192.2,192.19,38.09]
["bitfinex","SOLUSD",1755047616670,10.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755047616849,26.27516376,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755047617042,10.0,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047617255,26.27516376,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047617572,26.93516376,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047618551,10.66,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047618752,26.93516376,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047619343,42.04137933,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047619649,26.93516376,192.17,192.16,38.18]
["bitfinex","SOLUSD",1755047620156,10.0,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755047620475,26.93516376,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755047622678,47.24537599,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755047623382,26.27516376,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047623553,27.45545512,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047623959,42.56167069,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047626546,26.28650693,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047626746,42.56167069,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047626961,47.76593818,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047629754,31.49077442,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047629974,47.76593818,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047630756,26.28650693,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047630999,73.76593818,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047632769,73.82593818,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047632974,68.62167069,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047633179,73.82593818,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047633375,68.62167069,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755047633574,10.0,191.99,191.93,0.15]
["bitfinex","SOLUSD",1755047633786,10.0,192.02,191.95,0.15]
["bitfinex","SOLUSD",1755047634000,10.0,192.02,191.96,38.88]
["bitfinex","SOLUSD",1755047634166,10.0,192.06,191.97,0.15]
["bitfinex","SOLUSD",1755047634899,10.0,192.04,191.97,0.15]
["bitfinex","SOLUSD",1755047635282,10.0,192.02,191.97,2.70774843]
["bitfinex","SOLUSD",1755047635590,10.0,192.01,191.98,38.88]
["bitfinex","SOLUSD",1755047635773,16.27516376,192.03,191.98,38.88]
["bitfinex","SOLUSD",1755047635774,10.0,192.06,191.99,0.15]
["bitfinex","SOLUSD",1755047635972,16.05114643,192.09,191.99,0.15]
["bitfinex","SOLUSD",1755047635973,10.0,192.04,191.99,0.15]
["bitfinex","SOLUSD",1755047636374,10.0,192.04,192.0,0.15]
["bitfinex","SOLUSD",1755047636572,16.27516376,192.02,191.95,4.06131526]
["bitfinex","SOLUSD",1755047636777,10.0,192.0,191.96,38.88]
["bitfinex","SOLUSD",1755047637067,10.0,192.01,191.96,38.88]
["bitfinex","SOLUSD",1755047637280,0.66,192.03,191.96,38.88]
["bitfinex","SOLUSD",1755047637281,16.27516376,191.99,191.96,38.88]
["bitfinex","SOLUSD",1755047637481,16.27516376,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755047637679,10.0,191.96,191.95,38.9]
["bitfinex","SOLUSD",1755047638768,10.0,191.99,191.95,39.05]
["bitfinex","SOLUSD",1755047638986,10.0,191.97,191.95,39.05]
["bitfinex","SOLUSD",1755047639198,10.0,192.0,191.96,0.15]
["bitfinex","SOLUSD",1755047639367,10.0,192.02,191.97,0.15]
["bitfinex","SOLUSD",1755047639562,10.0,192.04,191.97,0.67091472]
["bitfinex","SOLUSD",1755047639803,10.0,192.04,191.98,0.15]
["bitfinex","SOLUSD",1755047640088,10.0,192.07,191.98,26.15]
["bitfinex","SOLUSD",1755047640265,0.66,192.1,191.99,39.02]
["bitfinex","SOLUSD",1755047640266,10.66,192.06,191.99,39.02]
["bitfinex","SOLUSD",1755047640466,26.27516376,192.05,191.99,39.02]
["bitfinex","SOLUSD",1755047640662,10.0,192.03,191.99,39.02]
["bitfinex","SOLUSD",1755047640984,0.66,192.06,191.94,0.2]
["bitfinex","SOLUSD",1755047640985,10.0,191.99,191.94,0.2]
["bitfinex","SOLUSD",1755047641170,26.93516376,191.98,191.95,39.04]
["bitfinex","SOLUSD",1755047641793,16.27516376,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755047642001,41.38137933,191.95,191.94,0.2]
["bitfinex","SOLUSD",1755047642394,10.0,191.95,191.94,0.2]
["bitfinex","SOLUSD",1755047642997,10.0,191.91,191.83,254.97126772]
["bitfinex","SOLUSD",1755047643172,16.27516376,191.92,191.8,57.75989897]
["bitfinex","SOLUSD",1755047643376,10.0,191.91,191.8,52.54621557]
["bitfinex","SOLUSD",1755047643672,10.0,191.91,191.8,37.44]
["bitfinex","SOLUSD",1755047643673,10.0,191.85,191.8,37.44]
["bitfinex","SOLUSD",1755047643883,10.0,191.86,191.8,37.44]
["bitfinex","SOLUSD",1755047644198,10.0,191.85,191.81,39.32]
["bitfinex","SOLUSD",1755047644400,26.27516376,191.86,191.78,26.0]
["bitfinex","SOLUSD",1755047644608,10.0,191.85,191.77,4.04804911]
["bitfinex","SOLUSD",1755047644777,10.0,191.87,191.78,0.26185499]
["bitfinex","SOLUSD",1755047644980,0.66,191.88,191.78,0.26185499]
["bitfinex","SOLUSD",1755047644981,10.0,191.88,191.78,0.26185499]
["bitfinex","SOLUSD",1755047645296,10.0,191.89,191.78,0.26185499]
["bitfinex","SOLUSD",1755047645494,10.66,191.89,191.78,15.36807056]
["bitfinex","SOLUSD",1755047645699,10.0,191.87,191.79,39.32]
["bitfinex","SOLUSD",1755047646200,16.27516376,191.88,191.79,39.32]
["bitfinex","SOLUSD",1755047646401,10.0,191.87,191.79,39.32]
["bitfinex","SOLUSD",1755047646785,10.0,191.87,191.79,44.5340212]
["bitfinex","SOLUSD",1755047647094,16.93516376,191.89,191.79,44.5340212]
["bitfinex","SOLUSD",1755047647095,10.0,191.88,191.79,44.5340212]
["bitfinex","SOLUSD",1755047647295,10.0,191.88,191.79,39.32]
["bitfinex","SOLUSD",1755047647497,10.0,191.81,191.8,0.26169192]
["bitfinex","SOLUSD",1755047647694,10.0,191.86,191.77,4.15481955]
["bitfinex","SOLUSD",1755047647904,16.27516376,191.86,191.78,39.44]
["bitfinex","SOLUSD",1755047648208,10.0,191.85,191.78,39.44]
["bitfinex","SOLUSD",1755047648408,10.0,191.87,191.79,0.26184149]
["bitfinex","SOLUSD",1755047648593,10.0,191.89,191.79,0.26184149]
["bitfinex","SOLUSD",1755047648902,10.0,191.89,191.81,26.0]
["bitfinex","SOLUSD",1755047649105,0.66,191.9,191.79,0.26184149]
["bitfinex","SOLUSD",1755047649406,10.0,191.89,191.81,26.0]
["bitfinex","SOLUSD",1755047649606,10.0,191.89,191.82,39.58]
["bitfinex","SOLUSD",1755047649906,26.27516376,191.89,191.82,39.58]
["bitfinex","SOLUSD",1755047650107,10.0,191.87,191.82,39.58]
["bitfinex","SOLUSD",1755047650409,10.0,191.85,191.82,39.58]
["bitfinex","SOLUSD",1755047650992,10.0,191.85,191.83,39.58]
["bitfinex","SOLUSD",1755047651516,16.27516376,191.85,191.84,39.56]
["bitfinex","SOLUSD",1755047651685,26.93516376,191.85,191.84,39.56]
["bitfinex","SOLUSD",1755047652096,10.66,191.85,191.84,39.56]
["bitfinex","SOLUSD",1755047652291,10.0,191.86,191.84,39.56]
["bitfinex","SOLUSD",1755047652492,10.0,191.91,191.84,39.56]
["bitfinex","SOLUSD",1755047652797,10.0,191.89,191.84,39.56]
["bitfinex","SOLUSD",1755047652986,10.0,191.92,191.84,39.56]
["bitfinex","SOLUSD",1755047653193,10.0,191.91,191.84,39.56]
["bitfinex","SOLUSD",1755047653418,10.0,191.89,191.85,39.54]
["bitfinex","SOLUSD",1755047653594,10.66,191.89,191.86,39.54]
["bitfinex","SOLUSD",1755047653922,10.0,191.88,191.77,4.01571004]
["bitfinex","SOLUSD",1755047654084,10.0,191.88,191.79,26.0]
["bitfinex","SOLUSD",1755047654085,10.0,191.87,191.79,26.0]
["bitfinex","SOLUSD",1755047654286,0.66,191.86,191.77,0.03]
["bitfinex","SOLUSD",1755047654499,0.66,191.86,191.78,39.6]
["bitfinex","SOLUSD",1755047654500,26.27516376,191.82,191.78,39.6]
["bitfinex","SOLUSD",1755047654728,0.65155069,191.85,191.78,39.6]
["bitfinex","SOLUSD",1755047654729,10.66,191.81,191.78,39.6]
["bitfinex","SOLUSD",1755047654917,10.66,191.8,191.78,39.6]
["bitfinex","SOLUSD",1755047655221,10.0,191.82,191.77,4.20087139]
["bitfinex","SOLUSD",1755047655429,10.66,191.85,191.79,0.03]
["bitfinex","SOLUSD",1755047655600,10.0,191.85,191.79,0.03]
["bitfinex","SOLUSD",1755047656018,10.0,191.85,191.8,0.26177338]
["bitfinex","SOLUSD",1755047656226,10.0,191.87,191.8,0.26177338]
["bitfinex","SOLUSD",1755047656411,10.0,191.85,191.8,0.26177338]
["bitfinex","SOLUSD",1755047656613,10.0,191.87,191.79,0.29177338]
["bitfinex","SOLUSD",1755047656824,10.0,191.96,191.82,26.0]
["bitfinex","SOLUSD",1755047657016,0.65107557,191.99,191.88,26.0]
["bitfinex","SOLUSD",1755047657017,10.66,191.99,191.88,26.0]
["bitfinex","SOLUSD",1755047657214,10.0,192.0,191.89,40.0210264]
["bitfinex","SOLUSD",1755047657423,10.0,191.99,191.9,15.10621557]
["bitfinex","SOLUSD",1755047657731,10.0,191.98,191.91,0.26094492]
["bitfinex","SOLUSD",1755047658232,10.0,191.97,191.88,0.26094492]
["bitfinex","SOLUSD",1755047658431,10.0,191.92,191.89,39.8]
["bitfinex","SOLUSD",1755047658614,10.0,191.94,191.9,39.78]
["bitfinex","SOLUSD",1755047658821,0.66,192.04,191.93,26.0]
["bitfinex","SOLUSD",1755047659021,0.06,192.07,191.98,15.10621557]
["bitfinex","SOLUSD",1755047659210,0.06,192.07,191.99,40.38040218]
["bitfinex","SOLUSD",1755047659409,10.06,192.07,191.99,40.38040218]
["bitfinex","SOLUSD",1755047659705,10.0,192.03,192.0,40.12]
["bitfinex","SOLUSD",1755047659910,0.66,192.03,192.0,40.12]
["bitfinex","SOLUSD",1755047660122,10.66,192.03,191.94,31.47049304]
["bitfinex","SOLUSD",1755047660334,10.0,192.02,191.95,40.16]
["bitfinex","SOLUSD",1755047660508,10.0,192.02,191.96,0.26068705]
["bitfinex","SOLUSD",1755047660708,10.0,192.05,191.96,0.26068705]
["bitfinex","SOLUSD",1755047660913,10.0,192.05,191.97,40.14]
["bitfinex","SOLUSD",1755047661221,10.0,192.04,191.98,0.26049713]
["bitfinex","SOLUSD",1755047661406,0.06,192.07,191.99,40.14]
["bitfinex","SOLUSD",1755047661607,0.06,192.07,192.0,0.26036148]
["bitfinex","SOLUSD",1755047661608,10.06,192.07,192.0,0.26036148]
["bitfinex","SOLUSD",1755047662033,0.06,192.07,192.0,5.46844075]
["bitfinex","SOLUSD",1755047662234,10.0,192.04,192.01,40.14]
["bitfinex","SOLUSD",1755047662408,10.66,192.04,192.01,40.14]
["bitfinex","SOLUSD",1755047662602,10.0,192.04,192.01,40.14]
["bitfinex","SOLUSD",1755047662826,10.0,192.02,192.01,40.14]
["bitfinex","SOLUSD",1755047663832,10.0,192.01,191.94,0.26057857]
["bitfinex","SOLUSD",1755047664034,10.0,192.01,191.95,40.14]
["bitfinex","SOLUSD",1755047664348,10.0,191.99,191.95,40.14]
["bitfinex","SOLUSD",1755047664633,10.0,191.94,191.85,228.97126772]
["bitfinex","SOLUSD",1755047664840,10.0,191.92,191.86,40.14]
["bitfinex","SOLUSD",1755047666958,10.0,191.92,191.85,0.26132513]
["bitfinex","SOLUSD",1755047667259,10.0,191.92,191.87,40.1]
["bitfinex","SOLUSD",1755047667549,10.66,191.92,191.87,40.1]
["bitfinex","SOLUSD",1755047668351,24.81777769,191.95,191.83,68.69292853]
["bitfinex","SOLUSD",1755047668352,10.66,191.91,191.88,40.06]
["bitfinex","SOLUSD",1755047668549,10.66,191.91,191.89,40.06]
["bitfinex","SOLUSD",1755047668759,10.0,191.91,191.89,40.06]
["bitfinex","SOLUSD",1755047669251,10.0,191.91,191.9,40.02]
["bitfinex","SOLUSD",1755047669735,10.0,191.92,191.9,40.02]
["bitfinex","SOLUSD",1755047669925,10.0,191.91,191.9,40.02]
["bitfinex","SOLUSD",1755047670857,10.0,191.92,191.9,40.02]
["bitfinex","SOLUSD",1755047671151,10.0,191.92,191.84,0.26125731]
["bitfinex","SOLUSD",1755047671353,10.0,191.9,191.85,39.96]
["bitfinex","SOLUSD",1755047671958,10.0,191.97,191.88,26.0]
["bitfinex","SOLUSD",1755047672122,10.0,191.95,191.88,0.26109428]
["bitfinex","SOLUSD",1755047672441,10.0,191.95,191.89,40.12]
["bitfinex","SOLUSD",1755047672656,10.0,191.94,191.9,40.12]
["bitfinex","SOLUSD",1755047672848,10.72,191.93,191.9,40.12]
["bitfinex","SOLUSD",1755047673047,10.0,191.91,191.9,40.12]
["bitfinex","SOLUSD",1755047673246,10.72,191.91,191.9,40.12]
["bitfinex","SOLUSD",1755047673435,10.0,191.9,191.83,37.48]
["bitfinex","SOLUSD",1755047673621,10.0,191.89,191.84,40.1]
["bitfinex","SOLUSD",1755047674024,10.0,191.97,191.87,26.0]
["bitfinex","SOLUSD",1755047674258,10.0,191.95,191.88,0.26112142]
["bitfinex","SOLUSD",1755047674434,10.0,191.95,191.87,26.0]
["bitfinex","SOLUSD",1755047674435,10.72,191.94,191.89,40.1]
["bitfinex","SOLUSD",1755047674644,0.72,191.93,191.89,40.1]
["bitfinex","SOLUSD",1755047675533,10.72,191.93,191.89,40.1]
["bitfinex","SOLUSD",1755047676058,10.0,191.9,191.83,37.48]
["bitfinex","SOLUSD",1755047676234,10.0,191.84,191.83,37.48]
["bitfinex","SOLUSD",1755047676433,10.0,191.89,191.83,77.7]
["bitfinex","SOLUSD",1755047676640,10.0,191.88,191.83,77.7]
["bitfinex","SOLUSD",1755047676842,10.0,191.88,191.84,40.22]
["bitfinex","SOLUSD",1755047677057,0.72,191.87,191.84,40.22]
["bitfinex","SOLUSD",1755047677352,10.0,191.88,191.84,40.22]
["bitfinex","SOLUSD",1755047677559,10.72,191.88,191.84,40.22]
["bitfinex","SOLUSD",1755047677724,10.0,191.89,191.84,40.22]
["bitfinex","SOLUSD",1755047677929,10.72,191.89,191.84,40.22]
["bitfinex","SOLUSD",1755047678363,10.0,191.88,191.84,40.22]
["bitfinex","SOLUSD",1755047678564,0.65110949,191.98,191.85,0.26154229]
["bitfinex","SOLUSD",1755047678565,10.0,191.91,191.85,0.26154229]
["bitfinex","SOLUSD",1755047679065,26.0,192.02,191.83,37.48]
["bitfinex","SOLUSD",1755047679066,10.0,191.89,191.83,37.48]
["bitfinex","SOLUSD",1755047679571,24.81777769,191.91,191.83,37.48]
["bitfinex","SOLUSD",1755047679572,10.72,191.88,191.84,40.18]
["bitfinex","SOLUSD",1755047679864,10.0,191.89,191.84,40.18]
["bitfinex","SOLUSD",1755047680066,10.72,191.88,191.84,40.18]
["bitfinex","SOLUSD",1755047680737,10.0,191.91,191.85,0.261488]
["bitfinex","SOLUSD",1755047680962,10.0,191.94,191.85,0.261488]
["bitfinex","SOLUSD",1755047681170,10.0,191.91,191.84,40.18]
["bitfinex","SOLUSD",1755047682060,10.0,191.91,191.85,0.26140656]
["bitfinex","SOLUSD",1755047682474,10.0,191.91,191.83,37.48]
["bitfinex","SOLUSD",1755047682475,10.0,191.86,191.83,37.48]
["bitfinex","SOLUSD",1755047682783,10.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047682981,0.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047683190,10.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047683374,0.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047683681,10.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047683883,0.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047684052,10.72,191.85,191.84,40.38]
["bitfinex","SOLUSD",1755047684253,10.0,191.84,191.83,37.48]
["bitfinex","SOLUSD",1755047684501,10.72,191.84,191.83,77.9]
["bitfinex","SOLUSD",1755047684692,10.72,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755047684693,10.0,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755047684877,10.0,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755047685498,10.72,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755047686092,10.72,191.8,191.79,40.41]
["bitfinex","SOLUSD",1755047686475,10.0,191.8,191.79,40.41]
["bitfinex","SOLUSD",1755047686999,10.0,191.83,191.79,40.41]
["bitfinex","SOLUSD",1755047687371,10.72,191.83,191.79,40.41]
["bitfinex","SOLUSD",1755047687996,10.0,191.83,191.79,40.41]
["bitfinex","SOLUSD",1755047688471,10.0,191.84,191.79,40.41]
["bitfinex","SOLUSD",1755047688689,10.72,191.88,191.79,45.88583536]
["bitfinex","SOLUSD",1755047688912,10.0,191.86,191.79,0.29181418]
["bitfinex","SOLUSD",1755047689085,10.0,191.84,191.8,40.36]
["bitfinex","SOLUSD",1755047689505,10.72,191.84,191.8,40.36]
["bitfinex","SOLUSD",1755047689718,10.0,191.84,191.8,40.36]
["bitfinex","SOLUSD",1755047690022,0.72,191.88,191.79,5.50578535]
["bitfinex","SOLUSD",1755047690023,10.0,191.83,191.79,0.03]
["bitfinex","SOLUSD",1755047690200,10.0,191.83,191.8,40.36]
["bitfinex","SOLUSD",1755047690405,10.0,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755047690606,10.0,191.82,191.8,40.36]
["bitfinex","SOLUSD",1755047690804,10.72,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755047691133,10.0,191.82,191.8,40.36]
["bitfinex","SOLUSD",1755047691333,0.72,191.81,191.8,40.36]
["bitfinex","SOLUSD",1755047691517,10.0,191.82,191.8,40.36]
["bitfinex","SOLUSD",1755047691518,10.0,191.83,191.8,40.36]
["bitfinex","SOLUSD",1755047691837,10.0,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755047692011,10.0,191.82,191.8,40.34]
["bitfinex","SOLUSD",1755047693243,10.0,191.83,191.8,40.34]
["bitfinex","SOLUSD",1755047693439,10.0,191.82,191.8,40.34]
["bitfinex","SOLUSD",1755047694104,10.0,191.84,191.8,40.34]
["bitfinex","SOLUSD",1755047694324,10.0,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755047694529,10.0,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755047694728,10.0,191.82,191.8,40.26]
["bitfinex","SOLUSD",1755047695029,10.0,191.87,191.8,40.26]
["bitfinex","SOLUSD",1755047695222,10.0,191.87,191.8,40.52167828]
["bitfinex","SOLUSD",1755047695420,10.0,191.88,191.8,40.52167828]
["bitfinex","SOLUSD",1755047695929,10.0,191.87,191.8,40.52167828]
["bitfinex","SOLUSD",1755047696102,10.0,191.88,191.8,40.52167828]
["bitfinex","SOLUSD",1755047696610,10.06,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1755047696809,10.06,191.87,191.82,5.47481742]
["bitfinex","SOLUSD",1755047697212,0.06,191.87,191.82,5.47481742]
["bitfinex","SOLUSD",1755047698108,10.06,191.87,191.82,5.47481742]
["bitfinex","SOLUSD",1755047698521,0.06,191.87,191.83,40.14]
["bitfinex","SOLUSD",1755047699014,10.06,191.87,191.83,40.14]
["bitfinex","SOLUSD",1755047699336,0.06,191.87,191.83,45.35284037]
["bitfinex","SOLUSD",1755047699510,0.06,191.87,191.83,5.47445084]
["bitfinex","SOLUSD",1755047699713,0.06,191.87,191.84,40.1]
["bitfinex","SOLUSD",1755047700239,0.06,191.87,191.86,26.0]
["bitfinex","SOLUSD",1755047700530,0.06,191.89,191.86,173.4]
["bitfinex","SOLUSD",1755047700705,0.06,191.89,191.87,40.3613793]
["bitfinex","SOLUSD",1755047701121,0.06,191.89,191.87,45.57323548]
["bitfinex","SOLUSD",1755047701346,0.06,191.89,191.87,5.47323548]
["bitfinex","SOLUSD",1755047701541,0.06,191.89,191.88,40.08]
["bitfinex","SOLUSD",1755047701719,0.06,191.89,191.87,5.47323548]
["bitfinex","SOLUSD",1755047701918,0.06,191.89,191.88,40.08]
["bitfinex","SOLUSD",1755047702407,0.06,191.89,191.88,40.34131141]
["bitfinex","SOLUSD",1755047702612,0.06,191.89,191.88,40.32131141]
["bitfinex","SOLUSD",1755047702809,10.0,191.99,191.91,26.0]
["bitfinex","SOLUSD",1755047703113,10.0,191.99,191.92,45.51124535]
["bitfinex","SOLUSD",1755047703312,10.06,192.0,191.92,45.51124535]
["bitfinex","SOLUSD",1755047703513,0.06,192.0,191.92,45.51124535]
["bitfinex","SOLUSD",1755047703734,10.06,192.0,191.92,45.51124535]
["bitfinex","SOLUSD",1755047704619,0.06,192.0,191.95,26.0]
["bitfinex","SOLUSD",1755047704821,0.06,192.0,191.96,40.28071417]
["bitfinex","SOLUSD",1755047705120,0.06,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1755047705319,0.06,192.0,191.99,0.26059206]
["bitfinex","SOLUSD",1755047705545,0.06,192.07,191.99,0.26059206]
["bitfinex","SOLUSD",1755047705935,0.06,192.07,192.0,40.04]
["bitfinex","SOLUSD",1755047706136,0.06,192.07,192.01,0.26032081]
["bitfinex","SOLUSD",1755047707155,0.06,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1755047707322,0.06,192.07,192.03,0.26023945]
["bitfinex","SOLUSD",1755047707523,0.06,192.07,192.04,40.0]
["bitfinex","SOLUSD",1755047707724,0.06,192.07,192.06,26.0]
["bitfinex","SOLUSD",1755047708142,0.06,192.09,192.06,26.0]
["bitfinex","SOLUSD",1755047708327,0.06,192.09,192.07,0.26002258]
["bitfinex","SOLUSD",1755047708535,10.67,192.17,192.08,40.0]
["bitfinex","SOLUSD",1755047708731,10.67,192.17,192.09,0.25977862]
["bitfinex","SOLUSD",1755047709226,10.67,192.17,192.09,5.46556509]
["bitfinex","SOLUSD",1755047709439,10.67,192.17,192.09,0.25977862]
["bitfinex","SOLUSD",1755047709656,0.73,192.15,192.1,39.94]
["bitfinex","SOLUSD",1755047709946,0.73,192.15,192.1,40.19971087]
["bitfinex","SOLUSD",1755047710531,0.06,192.15,192.1,40.19971087]
["bitfinex","SOLUSD",1755047711740,10.0,192.12,192.08,0.25971087]
["bitfinex","SOLUSD",1755047711930,0.67,192.11,192.09,39.9]
["bitfinex","SOLUSD",1755047712256,10.0,192.13,192.09,47.18204002]
["bitfinex","SOLUSD",1755047712464,0.67,192.14,192.1,0.25981924]
["bitfinex","SOLUSD",1755047712465,10.67,192.14,192.1,0.25981924]
["bitfinex","SOLUSD",1755047712633,10.0,192.13,192.1,0.25981924]
["bitfinex","SOLUSD",1755047713065,10.67,192.13,192.1,0.25981924]
["bitfinex","SOLUSD",1755047713562,10.0,192.14,192.1,0.25981924]
["bitfinex","SOLUSD",1755047713936,0.06,192.15,192.1,0.25981924]
["bitfinex","SOLUSD",1755047714129,0.06,192.15,192.1,15.36603481]
["bitfinex","SOLUSD",1755047714330,0.06,192.15,192.1,20.57154656]
["bitfinex","SOLUSD",1755047714946,0.06,192.15,192.1,15.36603481]
["bitfinex","SOLUSD",1755047715771,0.06,192.15,192.1,20.57158184]
["bitfinex","SOLUSD",1755047716462,0.06,192.15,192.14,15.10621557]
["bitfinex","SOLUSD",1755047716631,0.06,192.15,192.14,55.12576396]
["bitfinex","SOLUSD",1755047717542,0.06,192.19,192.18,15.10621557]
["bitfinex","SOLUSD",1755047717728,0.06,192.19,192.18,55.14549315]
["bitfinex","SOLUSD",1755047717929,0.06,192.19,192.18,60.34894824]
["bitfinex","SOLUSD",1755047718460,0.06,192.21,192.2,41.10621557]
["bitfinex","SOLUSD",1755047718770,0.06,192.21,192.2,41.36535778]
["bitfinex","SOLUSD",1755047718939,0.06,192.21,192.2,56.93535778]
["bitfinex","SOLUSD",1755047719258,0.06,192.21,192.2,41.36535778]
["bitfinex","SOLUSD",1755047720967,0.06,192.21,192.2,81.04535778]
["bitfinex","SOLUSD",1755047722663,0.73,192.21,192.2,41.10621557]
["bitfinex","SOLUSD",1755047722839,0.73,192.21,192.2,80.72621557]
["bitfinex","SOLUSD",1755047723546,10.1,192.23,192.21,15.10621557]
["bitfinex","SOLUSD",1755047723547,0.1,192.23,192.21,15.10621557]
["bitfinex","SOLUSD",1755047723758,0.1,192.23,192.22,54.72621557]
["bitfinex","SOLUSD",1755047723959,10.1,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755047724152,26.47699692,192.23,192.22,53.28621557]
["bitfinex","SOLUSD",1755047724366,10.0,192.17,192.1,37.42]
["bitfinex","SOLUSD",1755047724552,10.0,192.14,192.11,39.76]
["bitfinex","SOLUSD",1755047724955,10.0,192.14,192.12,39.76]
["bitfinex","SOLUSD",1755047725154,10.0,192.16,192.13,0.68]
["bitfinex","SOLUSD",1755047725363,10.0,192.18,192.14,40.44]
["bitfinex","SOLUSD",1755047725566,0.1,192.23,192.15,0.93945357]
["bitfinex","SOLUSD",1755047725567,10.0,192.22,192.15,0.93945357]
["bitfinex","SOLUSD",1755047725876,10.0,192.22,192.16,39.78]
["bitfinex","SOLUSD",1755047726056,9.79189429,192.22,192.17,0.93926397]
["bitfinex","SOLUSD",1755047726259,9.79189429,192.22,192.18,54.88621557]
["bitfinex","SOLUSD",1755047726484,9.79189429,192.22,192.18,55.56621557]
["bitfinex","SOLUSD",1755047726648,9.89189429,192.23,192.2,15.10621557]
["bitfinex","SOLUSD",1755047726984,9.89189429,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755047727482,9.89189429,192.23,192.22,54.84621557]
["bitfinex","SOLUSD",1755047727775,9.89189429,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755047727991,26.26889121,192.23,192.11,0.25910124]
["bitfinex","SOLUSD",1755047728276,9.79189429,192.15,192.13,15.10621557]
["bitfinex","SOLUSD",1755047728585,9.79189429,192.16,192.11,15.10621557]
["bitfinex","SOLUSD",1755047728757,9.79189429,192.13,192.07,2.61986612]
["bitfinex","SOLUSD",1755047729079,9.79189429,192.11,192.08,39.76]
["bitfinex","SOLUSD",1755047729376,9.79189429,192.12,192.09,15.10621557]
["bitfinex","SOLUSD",1755047729587,9.79189429,192.13,192.11,15.10621557]
["bitfinex","SOLUSD",1755047729786,9.79189429,192.13,192.12,54.86621557]
["bitfinex","SOLUSD",1755047729967,9.79189429,192.16,192.13,15.10621557]
["bitfinex","SOLUSD",1755047730169,16.37699692,192.21,192.13,15.10621557]
["bitfinex","SOLUSD",1755047730170,9.79189429,192.14,192.13,15.10621557]
["bitfinex","SOLUSD",1755047730378,9.79189429,192.16,192.13,15.10621557]
["bitfinex","SOLUSD",1755047730971,9.79189429,192.17,192.13,15.10621557]
["bitfinex","SOLUSD",1755047731172,9.79189429,192.17,192.15,15.10621557]
["bitfinex","SOLUSD",1755047731374,9.79189429,192.18,192.17,15.10621557]
["bitfinex","SOLUSD",1755047732886,9.79189429,192.19,192.17,15.77621557]
["bitfinex","SOLUSD",1755047733378,9.79189429,192.18,192.17,15.10621557]
["bitfinex","SOLUSD",1755047733581,9.79189429,192.19,192.17,15.10621557]
["bitfinex","SOLUSD",1755047734277,9.79189429,192.22,192.17,15.77621557]
["bitfinex","SOLUSD",1755047734493,0.1,192.23,192.17,15.77621557]
["bitfinex","SOLUSD",1755047734494,9.79189429,192.2,192.17,15.77621557]
["bitfinex","SOLUSD",1755047735176,9.79189429,192.22,192.17,15.77621557]
["bitfinex","SOLUSD",1755047735371,9.89189429,192.23,192.19,15.10621557]
["bitfinex","SOLUSD",1755047735576,9.89189429,192.23,192.21,15.10621557]
["bitfinex","SOLUSD",1755047735577,9.79189429,192.22,192.21,15.10621557]
["bitfinex","SOLUSD",1755047736176,26.16889121,192.22,192.13,0.67]
["bitfinex","SOLUSD",1755047736512,0.1,192.23,192.14,54.70621557]
["bitfinex","SOLUSD",1755047736513,9.79189429,192.17,192.14,54.70621557]
["bitfinex","SOLUSD",1755047738071,9.79189429,192.15,192.11,15.10621557]
["bitfinex","SOLUSD",1755047738272,9.79189429,192.15,192.13,15.10621557]
["bitfinex","SOLUSD",1755047738600,9.79189429,192.15,192.14,54.66621557]
["bitfinex","SOLUSD",1755047738775,9.79189429,192.16,192.15,15.10621557]
["bitfinex","SOLUSD",1755047738974,9.79189429,192.17,192.15,15.10621557]
["bitfinex","SOLUSD",1755047739184,9.79189429,192.18,192.16,0.67]
["bitfinex","SOLUSD",1755047739390,9.79189429,192.18,192.17,54.66621557]
["bitfinex","SOLUSD",1755047739582,9.79189429,192.18,192.17,15.10621557]
["bitfinex","SOLUSD",1755047739780,9.79189429,192.18,192.17,54.66621557]
["bitfinex","SOLUSD",1755047740315,9.79189429,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755047740484,9.79189429,192.13,192.12,54.66621557]
["bitfinex","SOLUSD",1755047740805,9.79189429,192.15,192.13,15.10621557]
["bitfinex","SOLUSD",1755047741105,9.79189429,192.16,192.15,15.10621557]
["bitfinex","SOLUSD",1755047741308,9.79189429,192.16,192.15,54.66621557]
["bitfinex","SOLUSD",1755047741511,9.79189429,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755047741680,9.79189429,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755047741878,26.16889121,192.14,192.13,54.67621557]
["bitfinex","SOLUSD",1755047742504,9.79189429,192.14,192.13,54.67621557]
["bitfinex","SOLUSD",1755047742707,9.79189429,192.14,192.13,15.13621557]
["bitfinex","SOLUSD",1755047742896,9.79189429,192.14,192.13,54.67621557]
["bitfinex","SOLUSD",1755047743095,9.79189429,192.14,192.13,54.69621557]
["bitfinex","SOLUSD",1755047743896,26.16889121,192.14,192.13,54.69621557]
["bitfinex","SOLUSD",1755047744314,9.79189429,192.14,192.13,54.69621557]
["bitfinex","SOLUSD",1755047746131,9.79189429,192.14,192.13,54.59621557]
["bitfinex","SOLUSD",1755047746416,9.79189429,192.15,192.14,15.10621557]
["bitfinex","SOLUSD",1755047746635,9.79189429,192.16,192.14,55.23621557]
["bitfinex","SOLUSD",1755047746802,9.79189429,192.16,192.15,0.67]
["bitfinex","SOLUSD",1755047747417,9.79189429,192.17,192.15,0.67]
["bitfinex","SOLUSD",1755047747717,9.79189429,192.17,192.16,55.29621557]
["bitfinex","SOLUSD",1755047748108,9.79189429,192.2,192.16,55.29621557]
["bitfinex","SOLUSD",1755047748294,9.79189429,192.19,192.18,15.10621557]
["bitfinex","SOLUSD",1755047748523,9.79189429,192.2,192.18,54.60621557]
["bitfinex","SOLUSD",1755047748701,9.79189429,192.19,192.18,55.27621557]
["bitfinex","SOLUSD",1755047748902,9.79189429,192.21,192.18,55.27621557]
["bitfinex","SOLUSD",1755047749104,9.79189429,192.21,192.2,15.10621557]
["bitfinex","SOLUSD",1755047749305,9.79189429,192.21,192.2,54.58621557]
["bitfinex","SOLUSD",1755047749518,9.79189429,192.21,192.2,55.25621557]
["bitfinex","SOLUSD",1755047749697,9.79189429,192.21,192.2,54.58621557]
["bitfinex","SOLUSD",1755047752030,9.79189429,192.21,192.13,0.28922314]
["bitfinex","SOLUSD",1755047752031,9.79189429,192.17,192.16,15.10621557]
["bitfinex","SOLUSD",1755047752227,9.79189429,192.17,192.16,54.50621557]
["bitfinex","SOLUSD",1755047752602,9.79189429,192.17,192.16,54.60621557]
["bitfinex","SOLUSD",1755047753136,9.79189429,192.18,192.17,15.10621557]
["bitfinex","SOLUSD",1755047753307,9.79189429,192.18,192.17,54.58621557]
["bitfinex","SOLUSD",1755047753504,9.79189429,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755047753835,9.79189429,192.14,192.13,54.61621557]
["bitfinex","SOLUSD",1755047755527,9.79189429,192.14,192.13,15.13621557]
["bitfinex","SOLUSD",1755047755734,26.16889121,192.14,192.13,15.13621557]
["bitfinex","SOLUSD",1755047755938,26.16889121,192.14,192.13,54.55621557]
["bitfinex","SOLUSD",1755047756109,9.79189429,192.14,192.13,54.55621557]
["bitfinex","SOLUSD",1755047757426,9.79189429,192.14,192.13,15.13621557]
["bitfinex","SOLUSD",1755047757939,9.79189429,192.14,192.13,54.51621557]
["bitfinex","SOLUSD",1755047758539,26.16889121,192.14,192.13,15.13621557]
["bitfinex","SOLUSD",1755047758833,31.37342956,192.14,192.13,39.37]
["bitfinex","SOLUSD",1755047759212,32.02399685,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755047759410,26.16889121,192.12,192.11,39.39]
["bitfinex","SOLUSD",1755047760923,10.4425293,192.12,192.11,39.39]
["bitfinex","SOLUSD",1755047761118,9.79189429,192.12,192.11,39.39]
["bitfinex","SOLUSD",1755047761320,9.79189429,192.12,192.11,54.49621557]
["bitfinex","SOLUSD",1755047761814,26.16889121,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755047762014,26.16889121,192.12,192.11,54.47621557]
["bitfinex","SOLUSD",1755047762931,9.79189429,192.12,192.11,54.47621557]
["bitfinex","SOLUSD",1755047763127,26.16889121,192.12,192.11,54.47621557]
["bitfinex","SOLUSD",1755047763742,9.79189429,192.12,192.11,55.16621557]
["bitfinex","SOLUSD",1755047764343,9.79189429,192.12,192.11,55.14621557]
["bitfinex","SOLUSD",1755047765024,9.79189429,192.12,192.11,54.45621557]
["bitfinex","SOLUSD",1755047765226,9.79189429,192.12,192.11,55.14621557]
["bitfinex","SOLUSD",1755047767222,9.79189429,192.13,192.12,15.10621557]
["bitfinex","SOLUSD",1755047767431,9.79189429,192.13,192.12,55.05621557]
["bitfinex","SOLUSD",1755047767659,9.79189429,192.13,192.12,54.36621557]
["bitfinex","SOLUSD",1755047769632,9.79189429,192.13,192.12,55.05621557]
["bitfinex","SOLUSD",1755047770332,9.79189429,192.14,192.12,55.05621557]
["bitfinex","SOLUSD",1755047770542,9.79189429,192.14,192.12,54.36621557]
["bitfinex","SOLUSD",1755047770752,9.79189429,192.14,192.13,15.79621557]
["bitfinex","SOLUSD",1755047771051,9.79189429,192.14,192.13,15.10621557]
["bitfinex","SOLUSD",1755047771827,9.79189429,192.14,192.13,15.79621557]
["bitfinex","SOLUSD",1755047772246,9.79189429,192.15,192.14,15.10621557]
["bitfinex","SOLUSD",1755047772443,9.79189429,192.18,192.14,54.97621557]
["bitfinex","SOLUSD",1755047772636,9.79189429,192.17,192.16,15.10621557]
["bitfinex","SOLUSD",1755047772949,9.79189429,192.18,192.16,54.95621557]
["bitfinex","SOLUSD",1755047773133,9.79189429,192.18,192.16,54.26621557]
["bitfinex","SOLUSD",1755047773342,9.79189429,192.21,192.18,15.10621557]
["bitfinex","SOLUSD",1755047773559,9.79189429,192.21,192.2,15.10621557]
["bitfinex","SOLUSD",1755047773738,9.79189429,192.21,192.2,15.79621557]
["bitfinex","SOLUSD",1755047774132,9.79189429,192.22,192.2,15.79621557]
["bitfinex","SOLUSD",1755047774357,9.79189429,192.22,192.21,54.93621557]
["bitfinex","SOLUSD",1755047775055,9.89189429,192.23,192.22,15.10621557]
["bitfinex","SOLUSD",1755047775360,0.1,192.23,192.22,15.79621557]
["bitfinex","SOLUSD",1755047775866,9.89189429,192.23,192.22,15.79621557]
["bitfinex","SOLUSD",1755047776360,0.1,192.23,192.22,15.79621557]
["bitfinex","SOLUSD",1755047778747,0.1,192.23,192.22,20.99858785]
["bitfinex","SOLUSD",1755047779884,0.06,192.24,192.22,20.99858785]
["bitfinex","SOLUSD",1755047780051,0.06,192.24,192.23,81.11518189]
["bitfinex","SOLUSD",1755047780674,0.06,192.24,192.23,55.11518189]
["bitfinex","SOLUSD",1755047781076,0.06,192.24,192.23,60.31728353]
["bitfinex","SOLUSD",1755047782281,0.06,192.27,192.26,41.10621557]
["bitfinex","SOLUSD",1755047782503,0.06,192.27,192.26,80.08621557]
["bitfinex","SOLUSD",1755047782662,0.06,192.27,192.26,86.40596562]
["bitfinex","SOLUSD",1755047783072,0.06,192.27,192.26,91.60725553]
["bitfinex","SOLUSD",1755047783401,0.06,192.27,192.26,96.44947512]
["bitfinex","SOLUSD",1755047784471,9.89189429,192.35,192.26,96.44947512]
["bitfinex","SOLUSD",1755047784472,0.1,192.35,192.26,125.05269991]
["bitfinex","SOLUSD",1755047784675,0.1,192.35,192.34,41.10621557]
["bitfinex","SOLUSD",1755047784880,0.1,192.35,192.34,80.04621557]
["bitfinex","SOLUSD",1755047785067,0.1,192.35,192.34,80.73621557]
["bitfinex","SOLUSD",1755047785963,0.1,192.35,192.34,85.93534211]
["bitfinex","SOLUSD",1755047786467,0.1,192.35,192.34,80.73621557]
["bitfinex","SOLUSD",1755047786651,0.1,192.35,192.34,89.62071041]
["bitfinex","SOLUSD",1755047787674,0.1,192.35,192.34,94.81983695]
["bitfinex","SOLUSD",1755047788983,0.1,192.35,192.34,110.41983695]
["bitfinex","SOLUSD",1755047789484,0.1,192.35,192.34,110.67803242]
["bitfinex","SOLUSD",1755047791590,0.1,192.35,192.34,23.99071041]
["bitfinex","SOLUSD",1755047791796,0.1,192.35,192.34,8.88449484]
["bitfinex","SOLUSD",1755047792097,0.1,192.35,192.34,38.8]
["bitfinex","SOLUSD",1755047792268,0.1,192.35,192.34,60.00282682]
["bitfinex","SOLUSD",1755047792964,0.1,192.35,192.34,60.02282682]
["bitfinex","SOLUSD",1755047794088,0.1,192.35,192.34,21.20282682]
["bitfinex","SOLUSD",1755047794266,0.1,192.35,192.34,60.02282682]
["bitfinex","SOLUSD",1755047794600,9.89189429,192.35,192.34,2.58426116]
["bitfinex","SOLUSD",1755047794799,9.89189429,192.35,192.34,38.8]
["bitfinex","SOLUSD",1755047796603,0.1,192.35,192.34,53.90621557]
["bitfinex","SOLUSD",1755047796817,0.1,192.35,192.34,83.65804165]
["bitfinex","SOLUSD",1755047796994,0.06,192.38,192.37,41.10621557]
["bitfinex","SOLUSD",1755047797295,0.06,192.38,192.37,80.22420834]
["bitfinex","SOLUSD",1755047797495,0.06,192.38,192.37,80.90420834]
["bitfinex","SOLUSD",1755047797906,0.06,192.38,192.37,86.10252408]
["bitfinex","SOLUSD",1755047798570,0.06,192.38,192.37,80.88420834]
["bitfinex","SOLUSD",1755047800701,0.06,192.38,192.37,80.84420834]
["bitfinex","SOLUSD",1755047800878,0.06,192.38,192.37,42.04420834]
["bitfinex","SOLUSD",1755047801072,0.06,192.38,192.37,80.82420834]
["bitfinex","SOLUSD",1755047802980,0.06,192.42,192.4,30.70621557]
["bitfinex","SOLUSD",1755047803201,0.06,192.42,192.41,54.16396524]
["bitfinex","SOLUSD",1755047803385,0.06,192.42,192.41,80.02621557]
["bitfinex","SOLUSD",1755047805122,9.85189429,192.42,192.41,54.02621557]
["bitfinex","SOLUSD",1755047805285,0.06,192.42,192.41,54.02621557]
["bitfinex","SOLUSD",1755047805615,0.1,192.47,192.46,30.70621557]
["bitfinex","SOLUSD",1755047805783,0.06,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755047805984,0.06,192.53,192.48,30.70621557]
["bitfinex","SOLUSD",1755047805985,0.06,192.53,192.5,59.47816296]
["bitfinex","SOLUSD",1755047806420,0.06,192.53,192.5,60.15816296]
["bitfinex","SOLUSD",1755047806783,0.06,192.53,192.5,62.23269096]
["bitfinex","SOLUSD",1755047807185,0.06,192.53,192.52,56.70621557]
["bitfinex","SOLUSD",1755047807405,0.06,192.53,192.52,95.86319581]
["bitfinex","SOLUSD",1755047807594,0.06,192.53,192.52,127.77319581]
["bitfinex","SOLUSD",1755047807784,0.06,192.53,192.52,127.51621557]
["bitfinex","SOLUSD",1755047807985,0.06,192.53,192.52,132.7104811]
["bitfinex","SOLUSD",1755047808401,0.06,192.53,192.52,127.51621557]
["bitfinex","SOLUSD",1755047808626,0.06,192.53,192.52,57.38621557]
["bitfinex","SOLUSD",1755047808932,0.06,192.53,192.52,96.50319581]
["bitfinex","SOLUSD",1755047809398,0.06,192.53,192.52,57.64319581]
["bitfinex","SOLUSD",1755047809603,0.06,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755047809804,0.06,192.53,192.52,53.94621557]
["bitfinex","SOLUSD",1755047810028,0.06,192.53,192.52,79.94621557]
["bitfinex","SOLUSD",1755047810929,0.06,192.53,192.52,53.94621557]
["bitfinex","SOLUSD",1755047811303,0.06,192.53,192.52,79.94621557]
["bitfinex","SOLUSD",1755047813726,9.79189429,192.49,192.46,37.36]
["bitfinex","SOLUSD",1755047813917,9.79189429,192.49,192.47,15.10621557]
["bitfinex","SOLUSD",1755047814235,9.85189429,192.53,192.51,15.10621557]
["bitfinex","SOLUSD",1755047814404,9.85189429,192.53,192.52,53.84621557]
["bitfinex","SOLUSD",1755047815008,0.06,192.53,192.52,53.84621557]
["bitfinex","SOLUSD",1755047815325,9.85189429,192.53,192.52,53.84621557]
["bitfinex","SOLUSD",1755047816018,10.37189429,192.53,192.52,53.92621557]
["bitfinex","SOLUSD",1755047816700,9.79189429,192.52,192.46,38.04]
["bitfinex","SOLUSD",1755047816899,0.06,192.53,192.47,54.86345196]
["bitfinex","SOLUSD",1755047817102,0.06,192.53,192.51,15.10621557]
["bitfinex","SOLUSD",1755047817322,0.06,192.53,192.52,80.20322286]
["bitfinex","SOLUSD",1755047817839,0.06,192.53,192.52,80.88322286]
["bitfinex","SOLUSD",1755047818334,0.06,192.53,192.52,90.67511686]
["bitfinex","SOLUSD",1755047818711,0.06,192.53,192.52,80.88322286]
["bitfinex","SOLUSD",1755047818907,0.06,192.53,192.52,41.36322286]
["bitfinex","SOLUSD",1755047819109,0.06,192.53,192.52,79.94621557]
["bitfinex","SOLUSD",1755047819313,0.06,192.53,192.52,227.34621557]
["bitfinex","SOLUSD",1755047820430,0.06,192.53,192.52,54.62621557]
["bitfinex","SOLUSD",1755047820620,0.06,192.53,192.52,54.88319581]
["bitfinex","SOLUSD",1755047821643,0.06,192.53,192.52,53.94621557]
["bitfinex","SOLUSD",1755047822708,26.22889121,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755047822936,9.79189429,192.49,192.46,37.39]
["bitfinex","SOLUSD",1755047823110,9.79189429,192.48,192.47,53.88621557]
["bitfinex","SOLUSD",1755047823517,26.16889121,192.48,192.47,53.88621557]
["bitfinex","SOLUSD",1755047823935,26.68889121,192.48,192.47,53.88621557]
["bitfinex","SOLUSD",1755047824434,26.68889121,192.48,192.47,38.78]
["bitfinex","SOLUSD",1755047824626,9.79189429,192.47,192.46,37.39]
["bitfinex","SOLUSD",1755047824931,9.79189429,192.35,192.32,6.20461655]
["bitfinex","SOLUSD",1755047825132,9.79189429,192.33,192.28,0.65]
["bitfinex","SOLUSD",1755047825337,16.37699692,192.31,192.29,38.9]
["bitfinex","SOLUSD",1755047825634,9.79189429,192.29,192.28,2.60455692]
["bitfinex","SOLUSD",1755047825839,9.79189429,192.29,192.28,38.9]
["bitfinex","SOLUSD",1755047826224,26.16889121,192.29,192.28,38.92]
["bitfinex","SOLUSD",1755047826616,26.62889121,192.29,192.28,38.92]
["bitfinex","SOLUSD",1755047827015,26.16889121,192.29,192.28,38.92]
["bitfinex","SOLUSD",1755047827222,26.16889121,192.29,192.28,54.02621557]
["bitfinex","SOLUSD",1755047827713,9.79189429,192.29,192.28,54.02621557]
["bitfinex","SOLUSD",1755047829317,9.79189429,192.3,192.29,15.10621557]
["bitfinex","SOLUSD",1755047829547,9.79189429,192.31,192.29,15.10621557]
["bitfinex","SOLUSD",1755047829716,9.79189429,192.31,192.27,2.56597152]
["bitfinex","SOLUSD",1755047829717,9.79189429,192.31,192.3,54.02621557]
["bitfinex","SOLUSD",1755047830724,9.79189429,192.32,192.31,15.10621557]
["bitfinex","SOLUSD",1755047831241,9.79189429,192.33,192.31,15.75621557]
["bitfinex","SOLUSD",1755047831445,9.79189429,192.34,192.33,15.10621557]
["bitfinex","SOLUSD",1755047831738,9.79189429,192.34,192.28,26.0]
["bitfinex","SOLUSD",1755047831739,9.79189429,192.32,192.29,15.10621557]
["bitfinex","SOLUSD",1755047832062,9.79189429,192.3,192.29,15.10621557]
["bitfinex","SOLUSD",1755047832226,9.79189429,192.3,192.29,54.04621557]
["bitfinex","SOLUSD",1755047834250,9.79189429,192.3,192.25,0.03]
["bitfinex","SOLUSD",1755047834251,9.79189429,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755047834447,9.79189429,192.26,192.25,38.95]
["bitfinex","SOLUSD",1755047834635,26.16889121,192.26,192.25,38.95]
["bitfinex","SOLUSD",1755047836343,9.79189429,192.26,192.25,38.95]
["bitfinex","SOLUSD",1755047836527,26.16889121,192.26,192.25,38.95]
["bitfinex","SOLUSD",1755047836856,34.98980295,192.26,192.25,38.95]
["bitfinex","SOLUSD",1755047837230,34.98980295,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755047837449,34.98980295,192.26,192.25,38.89]
["bitfinex","SOLUSD",1755047838740,9.79189429,192.26,192.25,38.89]
["bitfinex","SOLUSD",1755047839055,9.79189429,192.26,192.25,53.99621557]
["bitfinex","SOLUSD",1755047839351,26.0,192.35,192.25,53.99621557]
["bitfinex","SOLUSD",1755047839352,9.79189429,192.27,192.26,15.10621557]
["bitfinex","SOLUSD",1755047839548,9.79189429,192.28,192.26,15.75621557]
["bitfinex","SOLUSD",1755047839727,9.79189429,192.28,192.27,53.96621557]
["bitfinex","SOLUSD",1755047839934,9.79189429,192.28,192.27,54.61621557]
["bitfinex","SOLUSD",1755047840151,9.79189429,192.28,192.27,38.86]
["bitfinex","SOLUSD",1755047842544,9.79189429,192.28,192.27,53.96621557]
["bitfinex","SOLUSD",1755047842857,0.64985703,192.35,192.27,54.61621557]
["bitfinex","SOLUSD",1755047842858,9.79189429,192.29,192.27,54.61621557]
["bitfinex","SOLUSD",1755047843033,9.79189429,192.28,192.27,54.61621557]
["bitfinex","SOLUSD",1755047843549,9.79189429,192.29,192.28,15.10621557]
["bitfinex","SOLUSD",1755047843856,15.581583,192.38,192.28,15.10621557]
["bitfinex","SOLUSD",1755047843857,9.79189429,192.31,192.28,15.75621557]
["bitfinex","SOLUSD",1755047844160,9.79189429,192.33,192.3,15.10621557]
["bitfinex","SOLUSD",1755047844331,9.79189429,192.32,192.31,54.53621557]
["bitfinex","SOLUSD",1755047846131,9.79189429,192.29,192.28,0.65]
["bitfinex","SOLUSD",1755047846356,9.79189429,192.29,192.28,39.59]
["bitfinex","SOLUSD",1755047848158,9.79189429,192.29,192.28,38.94]
["bitfinex","SOLUSD",1755047848462,9.79189429,192.29,192.28,54.04621557]
["bitfinex","SOLUSD",1755047848630,9.79189429,192.29,192.28,54.69621557]
["bitfinex","SOLUSD",1755047848830,9.79189429,192.29,192.28,54.65621557]
["bitfinex","SOLUSD",1755047849053,0.64978946,192.37,192.28,54.65621557]
["bitfinex","SOLUSD",1755047849054,9.79189429,192.31,192.28,54.65621557]
["bitfinex","SOLUSD",1755047849240,9.79189429,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755047849439,9.79189429,192.31,192.3,38.9]
["bitfinex","SOLUSD",1755047850953,9.79189429,192.31,192.3,39.55]
["bitfinex","SOLUSD",1755047851866,9.79189429,192.31,192.3,0.65]
["bitfinex","SOLUSD",1755047852432,9.79189429,192.31,192.3,39.49]
["bitfinex","SOLUSD",1755047853049,9.79189429,192.31,192.3,54.59621557]
["bitfinex","SOLUSD",1755047854874,9.79189429,192.33,192.31,15.10621557]
["bitfinex","SOLUSD",1755047855056,9.79189429,192.33,192.32,39.5]
["bitfinex","SOLUSD",1755047856055,9.79189429,192.33,192.32,38.78]
["bitfinex","SOLUSD",1755047856240,9.79189429,192.33,192.32,39.5]
["bitfinex","SOLUSD",1755047856447,9.79189429,192.33,192.31,147.4]
["bitfinex","SOLUSD",1755047856652,9.79189429,192.33,192.32,53.84621557]
["bitfinex","SOLUSD",1755047859161,9.79189429,192.3,192.29,15.10621557]
["bitfinex","SOLUSD",1755047859479,9.79189429,192.26,192.25,15.13621557]
["bitfinex","SOLUSD",1755047859660,9.79189429,192.26,192.25,53.83621557]
["bitfinex","SOLUSD",1755047859859,26.09098994,192.26,192.25,38.73]
["bitfinex","SOLUSD",1755047860172,26.09098994,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755047860374,26.55098994,192.26,192.25,38.73]
["bitfinex","SOLUSD",1755047861449,26.09098994,192.26,192.25,38.73]
["bitfinex","SOLUSD",1755047861968,26.55098994,192.26,192.25,38.73]
["bitfinex","SOLUSD",1755047862655,26.09098994,192.26,192.25,38.73]
["bitfinex","SOLUSD",1755047863257,26.55098994,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755047863575,26.55098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047864873,9.79189429,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047865048,26.09098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047866179,26.55098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047868772,27.20115117,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047869559,26.55098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047870090,26.09098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047871586,9.79189429,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047871765,26.09098994,192.26,192.25,38.75]
["bitfinex","SOLUSD",1755047873082,9.79189429,192.26,192.25,39.47]
["bitfinex","SOLUSD",1755047876068,9.79189429,192.26,192.25,54.57621557]
["bitfinex","SOLUSD",1755047880177,9.79189429,192.29,192.26,15.10621557]
["bitfinex","SOLUSD",1755047880502,1.10975569,192.38,192.25,39.47]
["bitfinex","SOLUSD",1755047880503,9.07189429,192.3,192.29,41.10621557]
["bitfinex","SOLUSD",1755047880803,7.63189429,192.3,192.29,80.52621557]
["bitfinex","SOLUSD",1755047881301,7.63189429,192.34,192.3,15.10621557]
["bitfinex","SOLUSD",1755047881480,7.63189429,192.31,192.3,15.10621557]
["bitfinex","SOLUSD",1755047881683,7.63189429,192.31,192.3,53.80621557]
["bitfinex","SOLUSD",1755047881881,7.63189429,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755047882180,7.63189429,192.33,192.32,64.7]
["bitfinex","SOLUSD",1755047882678,7.63189429,192.35,192.33,15.10621557]
["bitfinex","SOLUSD",1755047882876,7.63189429,192.35,192.34,54.08621557]
["bitfinex","SOLUSD",1755047884094,7.63189429,192.36,192.35,15.10621557]
["bitfinex","SOLUSD",1755047884292,7.63189429,192.38,192.35,15.38621557]
["bitfinex","SOLUSD",1755047884600,7.63189429,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755047884811,7.63189429,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755047885008,7.63189429,192.4,192.39,53.80621557]
["bitfinex","SOLUSD",1755047886393,0.77,192.44,192.39,54.08621557]
["bitfinex","SOLUSD",1755047886394,7.63189429,192.42,192.39,54.08621557]
["bitfinex","SOLUSD",1755047886617,7.69189429,192.44,192.41,41.10621557]
["bitfinex","SOLUSD",1755047886795,0.06,192.44,192.42,54.32387064]
["bitfinex","SOLUSD",1755047887001,0.06,192.44,192.42,64.25710399]
["bitfinex","SOLUSD",1755047887306,7.69189429,192.44,192.43,46.22843516]
["bitfinex","SOLUSD",1755047888016,0.06,192.44,192.43,46.22843516]
["bitfinex","SOLUSD",1755047888813,7.69189429,192.44,192.43,46.22843516]
["bitfinex","SOLUSD",1755047889598,7.69189429,192.44,192.43,45.94843516]
["bitfinex","SOLUSD",1755047889809,8.40189429,192.44,192.43,79.78621557]
["bitfinex","SOLUSD",1755047890012,7.69189429,192.44,192.43,79.78621557]
["bitfinex","SOLUSD",1755047891124,0.06,192.44,192.43,80.06621557]
["bitfinex","SOLUSD",1755047891328,7.69189429,192.44,192.43,79.78621557]
["bitfinex","SOLUSD",1755047891519,0.06,192.44,192.43,79.78621557]
["bitfinex","SOLUSD",1755047892331,0.06,192.44,192.43,80.06621557]
["bitfinex","SOLUSD",1755047892513,0.06,192.44,192.43,201.46621557]
["bitfinex","SOLUSD",1755047892832,0.06,192.44,192.43,206.66291047]
["bitfinex","SOLUSD",1755047893001,0.06,192.44,192.43,201.18621557]
["bitfinex","SOLUSD",1755047894429,0.06,192.44,192.43,201.46621557]
["bitfinex","SOLUSD",1755047895399,0.06,192.44,192.43,206.66291047]
["bitfinex","SOLUSD",1755047895706,0.06,192.44,192.43,201.18621557]
["bitfinex","SOLUSD",1755047896331,0.06,192.44,192.43,201.46621557]
["bitfinex","SOLUSD",1755047896928,0.06,192.44,192.43,201.18621557]
["bitfinex","SOLUSD",1755047897316,0.06,192.44,192.43,201.46621557]
["bitfinex","SOLUSD",1755047897617,0.06,192.44,192.43,206.83722933]
["bitfinex","SOLUSD",1755047898009,0.06,192.44,192.43,211.67944892]
["bitfinex","SOLUSD",1755047898304,0.06,192.44,192.43,248.10614382]
["bitfinex","SOLUSD",1755047898510,0.06,192.44,192.43,216.87614382]
["bitfinex","SOLUSD",1755047899008,0.06,192.44,192.43,211.67944892]
["bitfinex","SOLUSD",1755047899538,0.06,192.44,192.43,232.47614382]
["bitfinex","SOLUSD",1755047900513,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047900731,0.06,192.46,192.45,211.55690148]
["bitfinex","SOLUSD",1755047900923,0.06,192.46,192.45,211.29944892]
["bitfinex","SOLUSD",1755047901132,0.06,192.46,192.45,172.65944892]
["bitfinex","SOLUSD",1755047901322,0.77,192.46,192.45,211.29944892]
["bitfinex","SOLUSD",1755047901713,8.40189429,192.46,192.45,211.29944892]
["bitfinex","SOLUSD",1755047901921,8.40189429,192.46,192.45,237.29944892]
["bitfinex","SOLUSD",1755047902433,8.40189429,192.46,192.45,188.44621557]
["bitfinex","SOLUSD",1755047902615,7.63189429,192.44,192.41,5.37101376]
["bitfinex","SOLUSD",1755047902811,7.63189429,192.44,192.42,53.74621557]
["bitfinex","SOLUSD",1755047903027,7.63189429,192.44,192.42,59.11722933]
["bitfinex","SOLUSD",1755047903220,7.63189429,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755047903423,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047903628,7.69189429,192.46,192.45,201.06621557]
["bitfinex","SOLUSD",1755047903939,7.63189429,192.42,192.4,15.10621557]
["bitfinex","SOLUSD",1755047904113,8.34189429,192.42,192.41,79.72621557]
["bitfinex","SOLUSD",1755047904310,8.34189429,192.42,192.41,227.06621557]
["bitfinex","SOLUSD",1755047904539,7.63189429,192.42,192.41,232.43722933]
["bitfinex","SOLUSD",1755047904741,7.63189429,192.44,192.42,15.10621557]
["bitfinex","SOLUSD",1755047904950,7.63189429,192.44,192.43,53.72621557]
["bitfinex","SOLUSD",1755047905156,7.69189429,192.46,192.45,26.0]
["bitfinex","SOLUSD",1755047905329,7.69189429,192.46,192.45,64.62]
["bitfinex","SOLUSD",1755047905515,7.69189429,192.46,192.45,227.06621557]
["bitfinex","SOLUSD",1755047905841,0.77,192.46,192.45,227.06621557]
["bitfinex","SOLUSD",1755047906139,8.40189429,192.46,192.45,227.06621557]
["bitfinex","SOLUSD",1755047907256,8.40189429,192.46,192.45,147.34]
["bitfinex","SOLUSD",1755047907438,8.40189429,192.46,192.45,185.96]
["bitfinex","SOLUSD",1755047907628,8.40189429,192.46,192.42,41.10621557]
["bitfinex","SOLUSD",1755047907629,7.63189429,192.43,192.42,147.34]
["bitfinex","SOLUSD",1755047907822,8.34189429,192.43,192.42,162.44621557]
["bitfinex","SOLUSD",1755047908020,7.63189429,192.43,192.42,162.44621557]
["bitfinex","SOLUSD",1755047908939,7.63189429,192.44,192.42,53.72621557]
["bitfinex","SOLUSD",1755047909121,7.63189429,192.43,192.42,53.72621557]
["bitfinex","SOLUSD",1755047910735,7.63189429,192.45,192.44,41.10621557]
["bitfinex","SOLUSD",1755047911040,7.63189429,192.45,192.44,79.72621557]
["bitfinex","SOLUSD",1755047911831,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047912029,7.69189429,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047912221,8.40189429,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047915036,7.69189429,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755047915748,0.06,192.46,192.45,15.36366813]
["bitfinex","SOLUSD",1755047916151,0.06,192.46,192.45,31.05305632]
["bitfinex","SOLUSD",1755047916535,0.06,192.46,192.45,25.57690148]
["bitfinex","SOLUSD",1755047916734,0.06,192.46,192.45,58.80588772]
["bitfinex","SOLUSD",1755047918148,0.77,192.46,192.45,53.70621557]
["bitfinex","SOLUSD",1755047918348,0.06,192.46,192.45,53.70621557]
["bitfinex","SOLUSD",1755047918564,0.06,192.46,192.45,54.24369519]
["bitfinex","SOLUSD",1755047918745,0.06,192.46,192.45,64.45692854]
["bitfinex","SOLUSD",1755047919962,0.06,192.46,192.45,31.05308338]
["bitfinex","SOLUSD",1755047920261,0.06,192.46,192.45,69.39560376]
["bitfinex","SOLUSD",1755047920456,0.06,192.46,192.45,69.11560376]
["bitfinex","SOLUSD",1755047920646,0.06,192.46,192.45,69.37308338]
["bitfinex","SOLUSD",1755047921564,0.06,192.46,192.45,116.48308338]
["bitfinex","SOLUSD",1755047921739,0.06,192.46,192.45,116.22560376]
["bitfinex","SOLUSD",1755047922251,0.06,192.48,192.47,61.93621557]
["bitfinex","SOLUSD",1755047922563,0.06,192.48,192.47,111.00676649]
["bitfinex","SOLUSD",1755047922765,0.06,192.48,192.47,111.28676649]
["bitfinex","SOLUSD",1755047922937,0.06,192.48,192.47,111.00676649]
["bitfinex","SOLUSD",1755047923137,0.06,192.48,192.47,95.40676649]
["bitfinex","SOLUSD",1755047923345,0.06,192.48,192.47,56.80676649]
["bitfinex","SOLUSD",1755047923537,0.06,192.48,192.47,95.40676649]
["bitfinex","SOLUSD",1755047924141,0.06,192.48,192.47,111.00676649]
["bitfinex","SOLUSD",1755047924351,0.06,192.48,192.47,116.20238139]
["bitfinex","SOLUSD",1755047924555,0.06,192.48,192.47,116.22506382]
["bitfinex","SOLUSD",1755047925168,0.06,192.5,192.49,61.93621557]
["bitfinex","SOLUSD",1755047925466,0.06,192.5,192.49,110.98663153]
["bitfinex","SOLUSD",1755047925642,0.06,192.5,192.49,111.26663153]
["bitfinex","SOLUSD",1755047926041,0.06,192.52,192.51,67.13075091]
["bitfinex","SOLUSD",1755047926235,0.06,192.52,192.51,116.18103195]
["bitfinex","SOLUSD",1755047926440,0.06,192.54,192.52,72.14944892]
["bitfinex","SOLUSD",1755047926768,0.06,192.55,192.54,61.93621557]
["bitfinex","SOLUSD",1755047926946,0.06,192.55,192.54,72.14944892]
["bitfinex","SOLUSD",1755047927147,0.06,192.55,192.54,77.75615879]
["bitfinex","SOLUSD",1755047927350,0.06,192.59,192.56,87.93621557]
["bitfinex","SOLUSD",1755047927544,0.06,192.59,192.56,136.98615941]
["bitfinex","SOLUSD",1755047927855,0.06,192.59,192.58,61.93621557]
["bitfinex","SOLUSD",1755047928050,0.06,192.59,192.58,153.51867179]
["bitfinex","SOLUSD",1755047928258,0.06,192.59,192.58,153.54209613]
["bitfinex","SOLUSD",1755047928456,0.06,192.59,192.58,153.24209613]
["bitfinex","SOLUSD",1755047928656,0.06,192.59,192.58,153.52209613]
["bitfinex","SOLUSD",1755047928958,0.06,192.59,192.58,153.02209613]
["bitfinex","SOLUSD",1755047929843,0.06,192.59,192.58,155.56862942]
["bitfinex","SOLUSD",1755047930569,0.71,192.66,192.58,155.56862942]
["bitfinex","SOLUSD",1755047930747,0.71,192.66,192.62,41.10621557]
["bitfinex","SOLUSD",1755047930946,0.71,192.66,192.65,41.10621557]
["bitfinex","SOLUSD",1755047931273,0.71,192.69,192.67,41.10621557]
["bitfinex","SOLUSD",1755047931452,7.63189429,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755047932074,8.34189429,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755047932781,0.71,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755047933350,8.34189429,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755047933958,0.71,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755047934271,12.96162339,192.88,192.68,38.56]
["bitfinex","SOLUSD",1755047934272,7.63189429,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755047934447,7.63189429,192.74,192.73,53.64621557]
["bitfinex","SOLUSD",1755047934648,8.34189429,192.74,192.73,53.64621557]
["bitfinex","SOLUSD",1755047935280,0.71,192.74,192.73,53.64621557]
["bitfinex","SOLUSD",1755047935584,8.34189429,192.77,192.76,41.10621557]
["bitfinex","SOLUSD",1755047935895,8.34189429,192.77,192.76,79.64621557]
["bitfinex","SOLUSD",1755047937344,7.63189429,192.77,192.76,79.64621557]
["bitfinex","SOLUSD",1755047937548,8.34189429,192.77,192.76,79.64621557]
["bitfinex","SOLUSD",1755047940474,0.71,192.77,192.76,79.64621557]
["bitfinex","SOLUSD",1755047940676,7.63189429,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755047940895,8.34189429,192.78,192.77,53.62621557]
["bitfinex","SOLUSD",1755047941351,0.71,192.78,192.77,53.62621557]
["bitfinex","SOLUSD",1755047942163,8.34189429,192.78,192.77,53.62621557]
["bitfinex","SOLUSD",1755047942378,0.71,192.78,192.77,53.62621557]
["bitfinex","SOLUSD",1755047942575,7.63189429,192.8,192.79,26.0]
["bitfinex","SOLUSD",1755047942794,8.34189429,192.8,192.79,64.5]
["bitfinex","SOLUSD",1755047943082,8.34189429,192.8,192.79,26.0]
["bitfinex","SOLUSD",1755047943262,8.34189429,192.8,192.79,64.5]
["bitfinex","SOLUSD",1755047943464,8.34189429,192.8,192.79,69.8814666]
["bitfinex","SOLUSD",1755047943770,8.34189429,192.8,192.79,84.98768217]
["bitfinex","SOLUSD",1755047944679,7.63189429,192.74,192.71,4.84221959]
["bitfinex","SOLUSD",1755047944867,0.71,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047945070,0.71,192.73,192.72,53.60621557]
["bitfinex","SOLUSD",1755047945460,8.34189429,192.73,192.72,53.60621557]
["bitfinex","SOLUSD",1755047946269,7.63189429,192.72,192.71,5.54621094]
["bitfinex","SOLUSD",1755047946471,8.34189429,192.72,192.71,38.5]
["bitfinex","SOLUSD",1755047946780,19.62822738,192.72,192.71,38.5]
["bitfinex","SOLUSD",1755047947279,8.34189429,192.72,192.71,38.5]
["bitfinex","SOLUSD",1755047947583,7.63189429,192.72,192.71,38.5]
["bitfinex","SOLUSD",1755047947760,8.34189429,192.72,192.71,38.5]
["bitfinex","SOLUSD",1755047948085,8.34189429,192.72,192.71,53.60621557]
["bitfinex","SOLUSD",1755047949675,8.34189429,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755047949876,8.34189429,192.72,192.71,53.58621557]
["bitfinex","SOLUSD",1755047950280,8.34189429,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755047950472,8.34189429,192.72,192.68,15.10621557]
["bitfinex","SOLUSD",1755047950473,7.63189429,192.69,192.68,15.10621557]
["bitfinex","SOLUSD",1755047950684,7.63189429,192.66,192.62,15.10621557]
["bitfinex","SOLUSD",1755047950988,7.63189429,192.67,192.66,26.0]
["bitfinex","SOLUSD",1755047951189,8.34189429,192.67,192.66,64.48]
["bitfinex","SOLUSD",1755047951571,8.34189429,192.67,192.66,53.58621557]
["bitfinex","SOLUSD",1755047953072,7.63189429,192.67,192.66,53.58621557]
["bitfinex","SOLUSD",1755047953270,8.34189429,192.67,192.66,53.58621557]
["bitfinex","SOLUSD",1755047954095,7.63189429,192.67,192.66,53.58621557]
["bitfinex","SOLUSD",1755047954464,8.34189429,192.69,192.68,41.10621557]
["bitfinex","SOLUSD",1755047954804,8.34189429,192.69,192.68,79.58621557]
["bitfinex","SOLUSD",1755047955004,8.34189429,192.69,192.68,64.48]
["bitfinex","SOLUSD",1755047955220,7.63189429,192.69,192.68,79.58621557]
["bitfinex","SOLUSD",1755047955701,7.63189429,192.71,192.7,41.10621557]
["bitfinex","SOLUSD",1755047955898,7.63189429,192.71,192.7,80.29621557]
["bitfinex","SOLUSD",1755047956117,7.63189429,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755047956302,0.71,192.78,192.74,41.10621557]
["bitfinex","SOLUSD",1755047956303,7.63189429,192.75,192.74,41.10621557]
["bitfinex","SOLUSD",1755047956493,7.63189429,192.75,192.74,79.58621557]
["bitfinex","SOLUSD",1755047956909,8.34189429,192.75,192.74,53.58621557]
["bitfinex","SOLUSD",1755047957487,7.63189429,192.75,192.74,53.58621557]
["bitfinex","SOLUSD",1755047958493,7.63189429,192.75,192.74,54.29621557]
["bitfinex","SOLUSD",1755047958702,7.63189429,192.77,192.76,26.0]
["bitfinex","SOLUSD",1755047958888,8.34189429,192.77,192.76,41.10621557]
["bitfinex","SOLUSD",1755047959093,8.34189429,192.77,192.76,79.58621557]
["bitfinex","SOLUSD",1755047959981,8.34189429,192.77,192.76,64.48]
["bitfinex","SOLUSD",1755047960610,8.34189429,192.77,192.76,38.48]
["bitfinex","SOLUSD",1755047961504,8.34189429,192.77,192.76,38.46]
["bitfinex","SOLUSD",1755047962009,7.63189429,192.77,192.76,38.46]
["bitfinex","SOLUSD",1755047962394,7.63189429,192.77,192.76,53.56621557]
["bitfinex","SOLUSD",1755047962604,8.34189429,192.77,192.76,53.56621557]
["bitfinex","SOLUSD",1755047963810,7.63189429,192.77,192.76,53.56621557]
["bitfinex","SOLUSD",1755047964199,8.34189429,192.77,192.76,53.56621557]
["bitfinex","SOLUSD",1755047964508,8.34189429,192.77,192.76,38.46]
["bitfinex","SOLUSD",1755047965381,7.63189429,192.71,192.7,52.40621557]
["bitfinex","SOLUSD",1755047965594,7.63189429,192.71,192.7,37.3]
["bitfinex","SOLUSD",1755047965595,8.34189429,192.71,192.7,37.3]
["bitfinex","SOLUSD",1755047965802,8.34189429,192.71,192.7,75.74]
["bitfinex","SOLUSD",1755047966007,7.63189429,192.71,192.7,75.74]
["bitfinex","SOLUSD",1755047966590,8.34189429,192.71,192.7,75.74]
["bitfinex","SOLUSD",1755047967207,7.63189429,192.71,192.7,90.84621557]
["bitfinex","SOLUSD",1755047968623,7.63189429,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755047968819,7.63189429,192.72,192.71,53.54621557]
["bitfinex","SOLUSD",1755047969837,7.63189429,192.72,192.71,80.25621557]
["bitfinex","SOLUSD",1755047970020,7.63189429,192.72,192.71,79.54621557]
["bitfinex","SOLUSD",1755047970226,7.63189429,192.73,192.71,79.54621557]
["bitfinex","SOLUSD",1755047970405,7.63189429,192.73,192.72,15.81621557]
["bitfinex","SOLUSD",1755047971006,7.63189429,192.73,192.72,53.54621557]
["bitfinex","SOLUSD",1755047971643,8.34189429,192.73,192.72,53.54621557]
["bitfinex","SOLUSD",1755047971818,8.34189429,192.73,192.72,38.44]
["bitfinex","SOLUSD",1755047972698,7.63189429,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755047972936,8.34189429,192.72,192.71,64.42]
["bitfinex","SOLUSD",1755047973727,7.63189429,192.72,192.71,64.42]
["bitfinex","SOLUSD",1755047973935,7.63189429,192.72,192.71,79.52621557]
["bitfinex","SOLUSD",1755047974301,7.63189429,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047975140,7.63189429,192.73,192.72,15.79621557]
["bitfinex","SOLUSD",1755047975337,7.63189429,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047975338,8.34189429,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047975913,7.63189429,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047976538,7.63189429,192.73,192.72,15.79621557]
["bitfinex","SOLUSD",1755047976839,7.63189429,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755047977041,8.34189429,192.73,192.72,53.52621557]
["bitfinex","SOLUSD",1755047977341,8.34189429,192.73,192.72,38.42]
["bitfinex","SOLUSD",1755047978714,7.63189429,192.71,192.7,37.3]
["bitfinex","SOLUSD",1755047978909,8.34189429,192.71,192.7,37.3]
["bitfinex","SOLUSD",1755047979332,8.34189429,192.71,192.7,75.72]
["bitfinex","SOLUSD",1755047979845,7.63189429,192.71,192.7,75.72]
["bitfinex","SOLUSD",1755047981016,8.34189429,192.71,192.7,75.72]
["bitfinex","SOLUSD",1755047981536,19.63501507,192.71,192.7,75.7]
["bitfinex","SOLUSD",1755047981910,8.34189429,192.71,192.7,75.7]
["bitfinex","SOLUSD",1755047982345,20.2836581,192.71,192.7,75.7]
["bitfinex","SOLUSD",1755047982921,8.99053732,192.71,192.7,75.7]
["bitfinex","SOLUSD",1755047983137,19.63501507,192.71,192.7,75.7]
["bitfinex","SOLUSD",1755047985148,19.63501507,192.71,192.7,37.3]
["bitfinex","SOLUSD",1755047985336,7.63189429,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755047985533,8.28060465,192.69,192.68,38.43]
["bitfinex","SOLUSD",1755047985740,8.99060465,192.69,192.68,38.43]
["bitfinex","SOLUSD",1755047986167,20.28372543,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755047986434,20.28372543,192.69,192.68,38.43]
["bitfinex","SOLUSD",1755047986636,20.28372543,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755047986940,7.63189429,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047987243,19.57382644,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047987440,20.28382644,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047987750,20.28382644,192.66,192.65,38.43]
["bitfinex","SOLUSD",1755047988121,25.47431746,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047988312,20.28382644,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047988742,32.50054107,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047990334,27.31005005,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047992235,8.28070566,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047992435,25.95123868,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047993068,7.63189429,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047993677,7.63189429,192.66,192.65,0.72]
["bitfinex","SOLUSD",1755047994049,7.63189429,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047995139,26.66123868,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755047995349,26.66123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047995553,8.34189429,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047995765,26.66123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047997249,8.34189429,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047997557,26.66123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047998170,25.95123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047998535,26.66123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047999357,7.63189429,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755047999742,8.28070566,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755048000069,8.99070566,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755048000240,26.66123868,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755048000563,26.66123868,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755048000856,8.34189429,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755048001062,7.63189429,192.66,192.65,38.41]
["bitfinex","SOLUSD",1755048002143,7.63189429,192.66,192.65,39.1]
["bitfinex","SOLUSD",1755048002548,7.63189429,192.66,192.65,39.07]
["bitfinex","SOLUSD",1755048003065,6.54189429,192.69,192.68,15.10621557]
["bitfinex","SOLUSD",1755048003239,6.54189429,192.69,192.68,19.94843516]
["bitfinex","SOLUSD",1755048003436,6.60189429,192.73,192.71,41.10621557]
["bitfinex","SOLUSD",1755048003645,6.60189429,192.73,192.72,53.46621557]
["bitfinex","SOLUSD",1755048003857,0.06,192.73,192.72,53.46621557]
["bitfinex","SOLUSD",1755048004367,6.60189429,192.73,192.72,53.46621557]
["bitfinex","SOLUSD",1755048006799,6.60189429,192.73,192.72,38.36]
["bitfinex","SOLUSD",1755048006986,6.60189429,192.73,192.72,26.0]
["bitfinex","SOLUSD",1755048007167,6.60189429,192.73,192.72,64.36]
["bitfinex","SOLUSD",1755048008358,6.54189429,192.71,192.69,15.10621557]
["bitfinex","SOLUSD",1755048008704,6.54189429,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755048008881,6.54189429,192.66,192.65,53.47621557]
["bitfinex","SOLUSD",1755048009695,0.06,192.73,192.65,53.47621557]
["bitfinex","SOLUSD",1755048009696,6.54189429,192.68,192.67,41.10621557]
["bitfinex","SOLUSD",1755048009996,6.54189429,192.68,192.67,79.44621557]
["bitfinex","SOLUSD",1755048010193,6.54189429,192.69,192.68,15.10621557]
["bitfinex","SOLUSD",1755048010800,6.54189429,192.7,192.68,15.10621557]
["bitfinex","SOLUSD",1755048010962,6.54189429,192.71,192.7,41.10621557]
["bitfinex","SOLUSD",1755048011172,6.54189429,192.71,192.7,79.44621557]
["bitfinex","SOLUSD",1755048011676,0.06,192.73,192.7,79.44621557]
["bitfinex","SOLUSD",1755048011677,6.54189429,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755048014588,0.06,192.73,192.71,162.50621557]
["bitfinex","SOLUSD",1755048014772,0.06,192.73,192.72,58.26843516]
["bitfinex","SOLUSD",1755048015086,0.06,192.73,192.72,205.66843516]
["bitfinex","SOLUSD",1755048017166,0.06,192.73,192.72,212.21033016]
["bitfinex","SOLUSD",1755048017587,0.06,192.73,192.72,217.39920521]
["bitfinex","SOLUSD",1755048018085,0.06,192.75,192.74,15.10621557]
["bitfinex","SOLUSD",1755048018291,0.06,192.75,192.74,205.8639332]
["bitfinex","SOLUSD",1755048018470,0.06,192.75,192.74,205.60843516]
["bitfinex","SOLUSD",1755048021073,0.06,192.75,192.74,205.58843516]
["bitfinex","SOLUSD",1755048021500,0.06,192.75,192.74,212.13033016]
["bitfinex","SOLUSD",1755048022913,0.06,192.75,192.74,222.68968053]
["bitfinex","SOLUSD",1755048023789,0.06,192.77,192.75,147.28]
["bitfinex","SOLUSD",1755048024004,0.06,192.77,192.76,53.64160604]
["bitfinex","SOLUSD",1755048024180,0.06,192.77,192.76,63.85483939]
["bitfinex","SOLUSD",1755048024378,0.06,192.79,192.78,41.10621557]
["bitfinex","SOLUSD",1755048024574,0.06,192.79,192.78,89.85467782]
["bitfinex","SOLUSD",1755048024781,6.54189429,192.89,192.87,15.10621557]
["bitfinex","SOLUSD",1755048024999,7.22189429,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755048025200,6.54189429,192.9,192.89,53.38621557]
["bitfinex","SOLUSD",1755048025504,7.22189429,192.9,192.89,53.38621557]
["bitfinex","SOLUSD",1755048025676,7.22189429,192.9,192.86,173.28]
["bitfinex","SOLUSD",1755048025876,6.54189429,192.85,192.84,37.3]
["bitfinex","SOLUSD",1755048026097,7.22189429,192.85,192.84,75.58]
["bitfinex","SOLUSD",1755048026775,6.54189429,192.81,192.74,0.66]
["bitfinex","SOLUSD",1755048027099,6.54189429,192.81,192.76,5.37101376]
["bitfinex","SOLUSD",1755048027400,6.54189429,192.81,192.77,38.94]
["bitfinex","SOLUSD",1755048027597,6.54189429,192.8,192.77,38.94]
["bitfinex","SOLUSD",1755048027794,7.22189429,192.8,192.78,38.26]
["bitfinex","SOLUSD",1755048027995,6.54189429,192.79,192.78,53.36621557]
["bitfinex","SOLUSD",1755048028305,6.54189429,192.79,192.78,54.02621557]
["bitfinex","SOLUSD",1755048028475,6.54189429,192.79,192.78,53.36621557]
["bitfinex","SOLUSD",1755048028798,7.22189429,192.79,192.78,53.36621557]
["bitfinex","SOLUSD",1755048029703,6.54189429,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755048030012,6.54189429,192.81,192.79,15.76621557]
["bitfinex","SOLUSD",1755048030303,6.54189429,192.85,192.84,15.10621557]
["bitfinex","SOLUSD",1755048030488,6.54189429,192.85,192.84,53.36621557]
["bitfinex","SOLUSD",1755048030888,6.54189429,192.86,192.84,53.36621557]
["bitfinex","SOLUSD",1755048031089,6.54189429,192.85,192.84,54.02621557]
["bitfinex","SOLUSD",1755048031300,6.54189429,192.85,192.84,53.36621557]
["bitfinex","SOLUSD",1755048031610,6.54189429,192.86,192.84,53.36621557]
["bitfinex","SOLUSD",1755048031802,6.54189429,192.88,192.87,41.10621557]
["bitfinex","SOLUSD",1755048032005,6.54189429,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755048032210,6.54189429,192.9,192.88,200.64621557]
["bitfinex","SOLUSD",1755048032877,6.54189429,192.91,192.9,41.10621557]
["bitfinex","SOLUSD",1755048033081,6.54189429,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755048033826,6.54189429,192.92,192.91,168.43722933]
["bitfinex","SOLUSD",1755048034108,6.54189429,192.95,192.94,41.10621557]
["bitfinex","SOLUSD",1755048034298,6.54189429,192.99,192.98,41.10621557]
["bitfinex","SOLUSD",1755048034488,6.54189429,192.99,192.98,79.34621557]
["bitfinex","SOLUSD",1755048034686,6.54189429,193.0,192.98,79.34621557]
["bitfinex","SOLUSD",1755048034887,6.54189429,192.99,192.98,79.34621557]
["bitfinex","SOLUSD",1755048035107,6.54189429,193.01,192.98,79.34621557]
["bitfinex","SOLUSD",1755048035302,6.54189429,192.99,192.98,79.34621557]
["bitfinex","SOLUSD",1755048035502,6.54189429,193.0,192.98,79.34621557]
["bitfinex","SOLUSD",1755048035914,6.54189429,193.01,192.98,79.34621557]
["bitfinex","SOLUSD",1755048036087,6.54189429,193.02,192.98,64.24]
["bitfinex","SOLUSD",1755048036285,6.54189429,193.02,193.01,41.10621557]
["bitfinex","SOLUSD",1755048036507,7.19189429,193.02,193.01,79.32621557]
["bitfinex","SOLUSD",1755048036809,6.54189429,192.95,192.94,41.10621557]
["bitfinex","SOLUSD",1755048037119,7.19189429,192.95,192.94,53.32621557]
["bitfinex","SOLUSD",1755048037491,7.19189429,192.95,192.94,79.32621557]
["bitfinex","SOLUSD",1755048038807,6.54189429,192.92,192.91,54.97527335]
["bitfinex","SOLUSD",1755048039117,6.54189429,192.92,192.91,93.19527335]
["bitfinex","SOLUSD",1755048042793,6.54189429,192.94,192.93,26.0]
["bitfinex","SOLUSD",1755048043025,6.54189429,192.94,192.93,64.2]
["bitfinex","SOLUSD",1755048044102,6.54189429,192.94,192.93,211.48]
["bitfinex","SOLUSD",1755048045939,6.60189429,192.94,192.93,211.48]
["bitfinex","SOLUSD",1755048046251,6.60189429,192.94,192.93,226.58621557]
["bitfinex","SOLUSD",1755048047925,6.60189429,192.94,192.93,227.26621557]
["bitfinex","SOLUSD",1755048048229,6.60189429,192.94,192.93,232.63722933]
["bitfinex","SOLUSD",1755048048230,0.06,192.94,192.93,232.63722933]
["bitfinex","SOLUSD",1755048049313,0.06,192.94,192.93,231.95722933]
["bitfinex","SOLUSD",1755048049807,0.06,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048050029,7.25189429,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048050228,6.60189429,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048050445,0.06,192.94,192.93,227.24621557]
["bitfinex","SOLUSD",1755048050630,0.06,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048050954,6.60189429,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048052523,7.25189429,192.94,192.93,188.38621557]
["bitfinex","SOLUSD",1755048052821,7.25189429,192.94,192.93,226.56621557]
["bitfinex","SOLUSD",1755048053021,7.25189429,192.94,192.93,79.28621557]
["bitfinex","SOLUSD",1755048053224,6.54189429,192.92,192.91,187.14905778]
["bitfinex","SOLUSD",1755048053529,7.19189429,192.92,192.91,78.04905778]
["bitfinex","SOLUSD",1755048055528,6.54189429,192.92,192.91,78.04905778]
["bitfinex","SOLUSD",1755048055830,6.54189429,192.92,192.91,93.15527335]
["bitfinex","SOLUSD",1755048056547,6.54189429,192.93,192.92,41.10621557]
["bitfinex","SOLUSD",1755048056734,6.54189429,192.93,192.92,79.26621557]
["bitfinex","SOLUSD",1755048056943,6.60189429,192.94,192.92,79.26621557]
["bitfinex","SOLUSD",1755048057137,6.60189429,192.94,192.92,79.94621557]
["bitfinex","SOLUSD",1755048057970,6.54189429,192.93,192.92,41.10621557]
["bitfinex","SOLUSD",1755048058170,7.19189429,192.93,192.92,79.26621557]
["bitfinex","SOLUSD",1755048059665,6.54189429,192.93,192.92,79.94621557]
["bitfinex","SOLUSD",1755048060461,0.06,192.94,192.92,216.87718087]
["bitfinex","SOLUSD",1755048060759,0.06,192.94,192.93,62.27267599]
["bitfinex","SOLUSD",1755048061756,0.06,192.94,192.93,57.34366959]
["bitfinex","SOLUSD",1755048061961,0.06,192.94,192.93,57.08944892]
["bitfinex","SOLUSD",1755048062264,0.06,192.94,192.93,25.31944892]
["bitfinex","SOLUSD",1755048062471,6.60189429,192.94,192.93,15.10621557]
["bitfinex","SOLUSD",1755048062681,6.54189429,192.92,192.91,54.97527335]
["bitfinex","SOLUSD",1755048062840,7.20189429,192.92,192.91,78.02905778]
["bitfinex","SOLUSD",1755048063036,6.54189429,192.92,192.91,78.02905778]
["bitfinex","SOLUSD",1755048063368,6.54189429,192.92,192.91,119.13527335]
["bitfinex","SOLUSD",1755048063545,6.54189429,192.92,192.91,98.50628711]
["bitfinex","SOLUSD",1755048063958,6.54189429,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755048064169,6.60189429,192.94,192.92,59.32722933]
["bitfinex","SOLUSD",1755048064472,6.60189429,192.94,192.93,20.47722933]
["bitfinex","SOLUSD",1755048065474,0.06,192.94,192.93,21.18722933]
["bitfinex","SOLUSD",1755048065679,6.60189429,192.94,192.93,21.18722933]
["bitfinex","SOLUSD",1755048065883,0.06,192.94,192.93,21.44145]
["bitfinex","SOLUSD",1755048066779,0.06,192.94,192.93,52.53145]
["bitfinex","SOLUSD",1755048066960,0.06,192.94,192.93,78.15689666]
["bitfinex","SOLUSD",1755048067346,0.06,192.94,192.93,57.37366959]
["bitfinex","SOLUSD",1755048067557,0.06,192.94,192.93,57.11944892]
["bitfinex","SOLUSD",1755048067844,0.06,192.94,192.93,204.39944892]
["bitfinex","SOLUSD",1755048068248,0.06,192.94,192.93,209.58267599]
["bitfinex","SOLUSD",1755048068974,0.06,192.94,192.93,219.99944892]
["bitfinex","SOLUSD",1755048069174,0.06,192.94,192.93,241.82944892]
["bitfinex","SOLUSD",1755048069869,0.06,192.94,192.93,236.45843516]
["bitfinex","SOLUSD",1755048070257,0.06,192.94,192.93,205.36843516]
["bitfinex","SOLUSD",1755048071365,0.06,192.94,192.93,167.22843516]
["bitfinex","SOLUSD",1755048071678,0.06,192.94,192.93,205.34843516]
["bitfinex","SOLUSD",1755048072372,0.06,192.94,192.93,206.05843516]
["bitfinex","SOLUSD",1755048072756,0.06,192.94,192.93,211.24166223]
["bitfinex","SOLUSD",1755048073178,0.06,192.94,192.93,211.42944892]
["bitfinex","SOLUSD",1755048073967,0.06,192.94,192.93,210.71944892]
["bitfinex","SOLUSD",1755048074167,0.72,192.94,192.93,210.71944892]
["bitfinex","SOLUSD",1755048074479,0.72,192.94,192.93,172.59944892]
["bitfinex","SOLUSD",1755048074681,7.26189429,192.94,192.91,187.14905778]
["bitfinex","SOLUSD",1755048074868,6.54189429,192.92,192.91,202.25527335]
["bitfinex","SOLUSD",1755048075071,7.20189429,192.92,192.91,240.37527335]
["bitfinex","SOLUSD",1755048075289,7.20189429,192.92,192.91,93.09527335]
["bitfinex","SOLUSD",1755048075466,7.20189429,192.92,192.91,55.81527335]
["bitfinex","SOLUSD",1755048075786,6.54189429,192.88,192.87,37.26]
["bitfinex","SOLUSD",1755048075973,7.20189429,192.88,192.87,75.38]
["bitfinex","SOLUSD",1755048076359,7.20189429,192.88,192.87,90.48621557]
["bitfinex","SOLUSD",1755048077066,25.52123868,192.88,192.87,37.26]
["bitfinex","SOLUSD",1755048077268,25.52123868,192.88,192.87,75.38]
["bitfinex","SOLUSD",1755048077857,6.54189429,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755048078062,6.54189429,192.83,192.82,38.15]
["bitfinex","SOLUSD",1755048078466,6.54189429,192.83,192.82,40.78043143]
["bitfinex","SOLUSD",1755048079586,7.20189429,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755048079884,6.54189429,192.83,192.82,53.25621557]
["bitfinex","SOLUSD",1755048080399,34.6439465,192.83,192.8,0.03]
["bitfinex","SOLUSD",1755048080604,33.9839465,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755048080775,33.9839465,192.81,192.8,38.15]
["bitfinex","SOLUSD",1755048080981,6.54189429,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755048081176,33.9839465,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755048081412,6.54189429,192.73,192.72,37.27]
["bitfinex","SOLUSD",1755048081806,6.54189429,192.73,192.72,62.58944892]
["bitfinex","SOLUSD",1755048082109,6.54189429,192.73,192.72,100.70944892]
["bitfinex","SOLUSD",1755048082604,6.54189429,192.73,192.72,129.30002216]
["bitfinex","SOLUSD",1755048082818,7.20189429,192.73,192.72,39.86057324]
["bitfinex","SOLUSD",1755048082975,7.20189429,192.73,192.72,77.98057324]
["bitfinex","SOLUSD",1755048083179,34.6439465,192.73,192.72,37.27]
["bitfinex","SOLUSD",1755048083381,34.6439465,192.73,192.72,75.39]
["bitfinex","SOLUSD",1755048084017,34.6439465,192.73,192.72,38.15]
["bitfinex","SOLUSD",1755048084186,40.48112804,192.73,192.72,38.15]
["bitfinex","SOLUSD",1755048084383,40.48112804,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048084693,35.29252222,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048085513,34.6439465,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048086206,7.20189429,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048086417,34.6439465,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048087817,7.20189429,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048088018,34.6439465,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048089499,35.29252222,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048090089,60.39873779,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048090690,50.39873779,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048090888,60.39873779,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755048091105,6.54189429,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755048091328,6.54189429,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755048091521,6.54189429,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048091712,35.29285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048092213,34.63285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048092799,35.31285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048093602,7.19080671,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048093802,6.54189429,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048094000,7.19080671,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048094932,6.54189429,192.63,192.62,39.05]
["bitfinex","SOLUSD",1755048095601,6.54189429,192.63,192.62,54.15621557]
["bitfinex","SOLUSD",1755048095818,6.54189429,192.63,192.62,0.2]
["bitfinex","SOLUSD",1755048096023,33.9839465,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048096196,6.54189429,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048096517,34.63285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048096719,35.31285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048096904,35.31285892,192.63,192.62,0.2]
["bitfinex","SOLUSD",1755048097221,35.31285892,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048097518,7.87080671,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048097696,34.6639465,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048100498,6.54189429,192.63,192.62,38.34]
["bitfinex","SOLUSD",1755048101123,6.54189429,192.63,192.62,39.05]
["bitfinex","SOLUSD",1755048102697,6.54189429,192.63,192.62,54.15621557]
["bitfinex","SOLUSD",1755048103822,6.54189429,192.65,192.64,41.10621557]
["bitfinex","SOLUSD",1755048104011,6.54189429,192.65,192.64,79.95621557]
["bitfinex","SOLUSD",1755048104225,6.54189429,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755048104426,6.54189429,192.67,192.65,15.81621557]
["bitfinex","SOLUSD",1755048104627,6.54189429,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755048105225,6.54189429,192.66,192.65,15.81621557]
["bitfinex","SOLUSD",1755048105740,6.54189429,192.67,192.65,15.81621557]
["bitfinex","SOLUSD",1755048106045,6.54189429,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755048106746,6.54189429,192.66,192.65,15.81621557]
["bitfinex","SOLUSD",1755048109117,0.06,192.71,192.69,15.10621557]
["bitfinex","SOLUSD",1755048109322,0.06,192.88,192.77,46.29374474]
["bitfinex","SOLUSD",1755048109513,0.06,192.88,192.82,41.10621557]
["bitfinex","SOLUSD",1755048109820,0.06,192.88,192.87,41.10621557]
["bitfinex","SOLUSD",1755048110020,0.06,192.88,192.87,79.24621557]
["bitfinex","SOLUSD",1755048110643,0.06,192.88,192.87,64.14]
["bitfinex","SOLUSD",1755048113039,0.06,192.88,192.87,79.24621557]
["bitfinex","SOLUSD",1755048114662,0.06,192.88,192.87,81.81586244]
["bitfinex","SOLUSD",1755048115239,0.06,192.88,192.87,229.21586244]
["bitfinex","SOLUSD",1755048117047,0.06,192.88,192.87,229.17586244]
["bitfinex","SOLUSD",1755048117243,0.06,192.88,192.87,191.07586244]
["bitfinex","SOLUSD",1755048117560,0.74,192.88,192.87,40.66964687]
["bitfinex","SOLUSD",1755048117773,0.74,192.88,192.87,38.1]
["bitfinex","SOLUSD",1755048118770,0.06,192.88,192.87,38.1]
["bitfinex","SOLUSD",1755048120470,0.06,192.88,192.87,61.22649247]
["bitfinex","SOLUSD",1755048120770,0.06,192.88,192.87,71.68362357]
["bitfinex","SOLUSD",1755048121276,0.06,192.88,192.87,66.84140506]
["bitfinex","SOLUSD",1755048121478,0.06,192.88,192.87,61.41266671]
["bitfinex","SOLUSD",1755048121850,0.06,192.88,192.87,55.78700216]
["bitfinex","SOLUSD",1755048123358,0.06,192.88,192.87,66.59747923]
["bitfinex","SOLUSD",1755048123555,0.06,192.88,192.87,61.41263971]
["bitfinex","SOLUSD",1755048123765,0.06,192.92,192.91,41.10621557]
["bitfinex","SOLUSD",1755048124077,0.06,192.92,192.91,232.23158435]
["bitfinex","SOLUSD",1755048124254,0.06,192.92,192.91,226.60621557]
["bitfinex","SOLUSD",1755048124746,0.06,192.92,192.91,233.85978501]
["bitfinex","SOLUSD",1755048124942,0.06,192.96,192.92,15.10621557]
["bitfinex","SOLUSD",1755048125147,0.06,192.96,192.93,53.44046323]
["bitfinex","SOLUSD",1755048125359,0.06,192.96,192.93,200.84046323]
["bitfinex","SOLUSD",1755048125551,0.06,192.96,192.93,200.58621557]
["bitfinex","SOLUSD",1755048125757,0.06,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755048126056,0.1,193.08,193.01,41.10621557]
["bitfinex","SOLUSD",1755048126251,0.1,193.08,193.06,41.10621557]
["bitfinex","SOLUSD",1755048126473,0.1,193.08,193.07,53.18621557]
["bitfinex","SOLUSD",1755048127852,0.78,193.08,193.07,38.08]
["bitfinex","SOLUSD",1755048128581,0.78,193.08,193.03,26.0]
["bitfinex","SOLUSD",1755048128788,28.20422192,193.08,193.01,15.10621557]
["bitfinex","SOLUSD",1755048128968,27.42422192,193.03,192.97,37.28]
["bitfinex","SOLUSD",1755048129156,0.68,193.03,192.97,37.28]
["bitfinex","SOLUSD",1755048129463,0.68,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755048129853,0.68,193.02,192.98,15.10621557]
["bitfinex","SOLUSD",1755048130285,0.68,193.02,193.01,26.0]
["bitfinex","SOLUSD",1755048130463,0.1,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755048130668,0.1,193.08,193.07,79.16621557]
["bitfinex","SOLUSD",1755048131591,0.78,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755048131794,0.78,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755048131959,0.78,193.08,193.05,38.06]
["bitfinex","SOLUSD",1755048132482,28.20422192,193.08,193.05,38.06]
["bitfinex","SOLUSD",1755048132653,27.52422192,193.08,193.06,38.06]
["bitfinex","SOLUSD",1755048132982,28.75165549,193.07,192.98,15.10621557]
["bitfinex","SOLUSD",1755048133165,27.42422192,193.04,192.99,38.06]
["bitfinex","SOLUSD",1755048133366,0.68,193.03,192.99,38.06]
["bitfinex","SOLUSD",1755048133578,0.68,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755048133780,0.68,193.06,193.02,64.12]
["bitfinex","SOLUSD",1755048133979,0.68,193.05,193.02,64.12]
["bitfinex","SOLUSD",1755048134178,0.68,193.04,193.02,64.12]
["bitfinex","SOLUSD",1755048135966,0.1,193.08,193.07,15.10621557]
["bitfinex","SOLUSD",1755048136166,0.1,193.08,193.07,58.20969276]
["bitfinex","SOLUSD",1755048136359,0.1,193.08,193.07,58.46297384]
["bitfinex","SOLUSD",1755048136587,0.1,193.08,193.07,60.53106584]
["bitfinex","SOLUSD",1755048136900,0.1,193.08,193.07,65.71053442]
["bitfinex","SOLUSD",1755048138063,0.1,193.08,193.07,22.41106584]
["bitfinex","SOLUSD",1755048138278,0.1,193.08,193.07,55.60758865]
["bitfinex","SOLUSD",1755048138496,0.1,193.08,193.07,17.17430757]
["bitfinex","SOLUSD",1755048138667,0.1,193.08,193.07,53.24621557]
["bitfinex","SOLUSD",1755048139067,0.78,193.08,193.05,2.068519]
["bitfinex","SOLUSD",1755048139283,0.78,193.08,193.06,53.30621557]
["bitfinex","SOLUSD",1755048139480,0.78,193.08,193.07,38.2]
["bitfinex","SOLUSD",1755048140174,0.1,193.08,193.07,53.30621557]
["bitfinex","SOLUSD",1755048141269,0.1,193.08,193.07,60.8072982]
["bitfinex","SOLUSD",1755048141674,0.1,193.08,193.07,91.8972982]
["bitfinex","SOLUSD",1755048142194,0.1,193.08,193.07,86.71782962]
["bitfinex","SOLUSD",1755048142580,0.1,193.08,193.07,48.51782962]
["bitfinex","SOLUSD",1755048142792,0.1,193.08,193.07,53.53949665]
["bitfinex","SOLUSD",1755048143580,0.1,193.08,193.07,55.60758765]
["bitfinex","SOLUSD",1755048144305,0.1,193.08,193.07,71.13758765]
["bitfinex","SOLUSD",1755048144498,0.06,193.1,193.09,61.72621557]
["bitfinex","SOLUSD",1755048144672,4.6875,193.19,193.13,41.10621557]
["bitfinex","SOLUSD",1755048144872,4.6875,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755048145092,4.6875,193.19,193.18,79.38621557]
["bitfinex","SOLUSD",1755048145272,5.3675,193.19,193.18,79.38621557]
["bitfinex","SOLUSD",1755048145675,4.6875,193.19,193.18,79.38621557]
["bitfinex","SOLUSD",1755048147991,4.6875,193.19,193.18,83.9660242]
["bitfinex","SOLUSD",1755048148177,4.6875,193.19,193.18,79.38621557]
["bitfinex","SOLUSD",1755048149380,4.6875,193.19,193.18,84.14687352]
["bitfinex","SOLUSD",1755048149595,4.6875,193.19,193.18,84.08687352]
["bitfinex","SOLUSD",1755048150402,4.6875,193.19,193.18,89.51593659]
["bitfinex","SOLUSD",1755048151174,4.6875,193.19,193.18,141.17266827]
["bitfinex","SOLUSD",1755048151373,4.6875,193.19,193.18,145.90360169]
["bitfinex","SOLUSD",1755048152480,0.68,193.29,193.18,145.90360169]
["bitfinex","SOLUSD",1755048152796,27.42422192,193.26,193.18,19.86687352]
["bitfinex","SOLUSD",1755048153002,0.66,193.25,193.2,15.10621557]
["bitfinex","SOLUSD",1755048153300,1.30683053,193.25,193.17,15.10621557]
["bitfinex","SOLUSD",1755048153531,0.66,193.31,193.19,15.10621557]
["bitfinex","SOLUSD",1755048153674,27.42422192,193.42,193.3,41.10621557]
["bitfinex","SOLUSD",1755048153871,0.66,193.34,193.32,15.10621557]
["bitfinex","SOLUSD",1755048154089,38.07045052,193.43,193.33,38.7]
["bitfinex","SOLUSD",1755048154296,0.6462286,193.43,193.34,15.10621557]
["bitfinex","SOLUSD",1755048154603,0.66,193.42,193.38,26.0]
["bitfinex","SOLUSD",1755048154779,0.66,193.42,193.39,39.04]
["bitfinex","SOLUSD",1755048155909,0.66,193.41,193.39,39.04]
["bitfinex","SOLUSD",1755048156208,0.66,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755048156385,0.66,193.44,193.43,39.0]
["bitfinex","SOLUSD",1755048156987,0.66,193.44,193.36,26.0]
["bitfinex","SOLUSD",1755048157195,1.3061952,193.44,193.37,54.12621557]
["bitfinex","SOLUSD",1755048157408,1.3661952,193.44,193.37,54.12621557]
["bitfinex","SOLUSD",1755048157585,27.42422192,193.4,193.33,37.2]
["bitfinex","SOLUSD",1755048157907,27.42422192,193.4,193.16,16.14833202]
["bitfinex","SOLUSD",1755048157908,27.42422192,193.37,193.34,39.02]
["bitfinex","SOLUSD",1755048158204,28.08422192,193.36,193.28,15.10621557]
["bitfinex","SOLUSD",1755048158408,0.66,193.35,193.3,15.10621557]
["bitfinex","SOLUSD",1755048158704,0.66,193.35,193.29,15.10621557]
["bitfinex","SOLUSD",1755048159004,28.07075135,193.34,193.27,37.2]
["bitfinex","SOLUSD",1755048159206,0.66,193.33,193.28,39.02]
["bitfinex","SOLUSD",1755048159581,1.30656287,193.33,193.28,39.02]
["bitfinex","SOLUSD",1755048159781,27.42422192,193.32,193.28,39.02]
["bitfinex","SOLUSD",1755048159990,27.42422192,193.29,193.27,37.2]
["bitfinex","SOLUSD",1755048160203,27.42422192,193.29,193.28,39.0]
["bitfinex","SOLUSD",1755048160410,27.42422192,193.29,193.27,37.2]
["bitfinex","SOLUSD",1755048160707,0.66,193.28,193.2,15.10621557]
["bitfinex","SOLUSD",1755048160888,0.66,193.28,193.23,26.0]
["bitfinex","SOLUSD",1755048161086,0.64662976,193.31,193.2,15.10621557]
["bitfinex","SOLUSD",1755048161307,0.66,193.27,193.2,17.68673191]
["bitfinex","SOLUSD",1755048161505,0.66,193.27,193.24,15.10621557]
["bitfinex","SOLUSD",1755048161717,0.66,193.27,193.25,39.0]
["bitfinex","SOLUSD",1755048161892,27.42422192,193.26,193.25,39.0]
["bitfinex","SOLUSD",1755048162094,0.66,193.26,193.2,15.10621557]
["bitfinex","SOLUSD",1755048162297,0.66,193.26,193.19,37.2]
["bitfinex","SOLUSD",1755048162604,27.42422192,193.25,193.22,26.0]
["bitfinex","SOLUSD",1755048162906,0.66,193.24,193.19,37.2]
["bitfinex","SOLUSD",1755048163083,0.66,193.23,193.19,37.2]
["bitfinex","SOLUSD",1755048163503,0.66,193.22,193.2,64.98]
["bitfinex","SOLUSD",1755048164090,0.66,193.21,193.2,38.98]
["bitfinex","SOLUSD",1755048164630,28.08422192,193.21,193.19,37.2]
["bitfinex","SOLUSD",1755048164797,27.42422192,193.21,193.2,38.94]
["bitfinex","SOLUSD",1755048165408,28.08422192,193.21,193.2,38.94]
["bitfinex","SOLUSD",1755048166593,28.73118636,193.21,193.19,37.2]
["bitfinex","SOLUSD",1755048166809,28.08422192,193.2,193.19,37.2]
["bitfinex","SOLUSD",1755048167118,28.08422192,193.2,193.19,76.14]
["bitfinex","SOLUSD",1755048167913,28.08422192,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755048168228,28.73125333,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755048168522,28.73125333,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048169710,33.90750468,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048169913,28.73125333,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048170710,33.90750468,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048170904,59.01372025,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048171310,43.8374689,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048171504,28.73125333,193.19,193.18,38.97]
["bitfinex","SOLUSD",1755048172022,2.69658841,193.32,193.18,118.81403314]
["bitfinex","SOLUSD",1755048172205,2.69658841,193.32,193.31,41.10621557]
["bitfinex","SOLUSD",1755048172518,1.05452767,193.41,193.32,15.10621557]
["bitfinex","SOLUSD",1755048172893,1.00708979,193.41,193.32,15.10621557]
["bitfinex","SOLUSD",1755048173423,0.34708979,193.41,193.35,26.0]
["bitfinex","SOLUSD",1755048173721,1.00708979,193.44,193.36,55.20621557]
["bitfinex","SOLUSD",1755048174032,0.66,193.44,193.36,55.20621557]
["bitfinex","SOLUSD",1755048174420,0.34708979,193.46,193.36,55.20621557]
["bitfinex","SOLUSD",1755048177719,5.51626605,193.46,193.36,55.20621557]
["bitfinex","SOLUSD",1755048177909,5.51626605,193.46,193.36,15.10621557]
["bitfinex","SOLUSD",1755048178103,5.51626605,193.46,193.38,15.10621557]
["bitfinex","SOLUSD",1755048178630,0.34708979,193.46,193.38,15.10621557]
["bitfinex","SOLUSD",1755048179927,5.51623909,193.46,193.38,15.10621557]
["bitfinex","SOLUSD",1755048180227,0.66,193.45,193.38,15.10621557]
["bitfinex","SOLUSD",1755048180729,0.34708979,193.44,193.38,15.10621557]
["bitfinex","SOLUSD",1755048181022,0.66,193.43,193.39,39.86]
["bitfinex","SOLUSD",1755048181223,0.66,193.43,193.26,47.92848664]
["bitfinex","SOLUSD",1755048181224,27.42422192,193.41,193.26,226.41848664]
["bitfinex","SOLUSD",1755048181534,0.34708979,193.4,193.27,55.46362644]
["bitfinex","SOLUSD",1755048181715,0.34708979,193.4,193.34,26.0]
["bitfinex","SOLUSD",1755048181918,5.51772072,193.4,193.35,39.84]
["bitfinex","SOLUSD",1755048182113,6.17772072,193.4,193.35,39.84]
["bitfinex","SOLUSD",1755048182415,0.34708979,193.4,193.35,39.84]
["bitfinex","SOLUSD",1755048182611,6.20776947,193.4,193.35,39.84]
["bitfinex","SOLUSD",1755048184007,0.69,193.39,193.35,39.84]
["bitfinex","SOLUSD",1755048184208,0.34708979,193.38,193.35,39.84]
["bitfinex","SOLUSD",1755048184903,5.51829031,193.38,193.31,15.10621557]
["bitfinex","SOLUSD",1755048185120,5.51829031,193.38,193.28,5.84742566]
["bitfinex","SOLUSD",1755048185121,5.51829031,193.38,193.32,26.0]
["bitfinex","SOLUSD",1755048185425,27.42422192,193.35,193.33,39.74]
["bitfinex","SOLUSD",1755048185613,0.34708979,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048186331,0.69,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048186520,5.86223544,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048186704,6.20932523,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048186904,0.34708979,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048187217,5.51932523,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048187725,0.34708979,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048187902,6.20932523,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048189619,33.63354715,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048190528,6.20932523,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048190732,33.63354715,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048193032,6.20932523,193.34,193.33,39.74]
["bitfinex","SOLUSD",1755048193239,41.10005905,193.42,193.33,39.74]
["bitfinex","SOLUSD",1755048193534,5.51745326,193.41,193.33,39.74]
["bitfinex","SOLUSD",1755048195527,18.85741263,193.4,193.33,26.0]
["bitfinex","SOLUSD",1755048195717,0.34708979,193.39,193.34,39.48]
["bitfinex","SOLUSD",1755048195920,0.69,193.38,193.34,39.48]
["bitfinex","SOLUSD",1755048196126,0.34708979,193.37,193.34,39.48]
["bitfinex","SOLUSD",1755048196321,18.78627216,193.41,193.34,39.48]
["bitfinex","SOLUSD",1755048196322,18.51450242,193.39,193.34,39.48]
["bitfinex","SOLUSD",1755048196515,19.20450242,193.39,193.34,39.48]
["bitfinex","SOLUSD",1755048196715,33.50539498,193.39,193.34,39.48]
["bitfinex","SOLUSD",1755048196945,27.98714422,193.38,193.34,39.48]
["bitfinex","SOLUSD",1755048197146,0.34708979,193.37,193.33,26.0]
["bitfinex","SOLUSD",1755048197447,0.34708979,193.37,193.35,39.44]
["bitfinex","SOLUSD",1755048198248,0.34708979,193.38,193.35,39.44]
["bitfinex","SOLUSD",1755048198424,0.69,193.37,193.28,15.10621557]
["bitfinex","SOLUSD",1755048198625,32.47044507,193.31,193.26,37.22]
["bitfinex","SOLUSD",1755048198834,5.17330085,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048199037,32.47044507,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048199229,5.17330085,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048199430,32.47044507,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048199632,5.17330085,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048200633,32.47044507,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048200942,27.29714422,193.3,193.27,39.46]
["bitfinex","SOLUSD",1755048201134,32.47044507,193.31,193.27,39.46]
["bitfinex","SOLUSD",1755048201832,32.47056643,193.3,193.27,39.46]
["bitfinex","SOLUSD",1755048202224,5.17342221,193.3,193.27,39.46]
["bitfinex","SOLUSD",1755048205439,32.47018114,193.32,193.27,39.46]
["bitfinex","SOLUSD",1755048205637,5.17303692,193.32,193.27,39.46]
["bitfinex","SOLUSD",1755048206144,5.52012671,193.32,193.27,39.46]
["bitfinex","SOLUSD",1755048206325,0.34708979,193.38,193.3,26.0]
["bitfinex","SOLUSD",1755048206533,0.34708979,193.38,193.31,39.28]
["bitfinex","SOLUSD",1755048206757,27.64423401,193.38,193.31,39.28]
["bitfinex","SOLUSD",1755048207046,32.46911215,193.35,193.31,39.28]
["bitfinex","SOLUSD",1755048207218,27.29714422,193.33,193.31,39.28]
["bitfinex","SOLUSD",1755048207419,28.33423401,193.32,193.27,26.0]
["bitfinex","SOLUSD",1755048207644,28.33423401,193.32,193.28,39.38]
["bitfinex","SOLUSD",1755048208060,27.29714422,193.31,193.28,39.38]
["bitfinex","SOLUSD",1755048208556,0.69,193.31,193.28,39.38]
["bitfinex","SOLUSD",1755048208850,0.34708979,193.32,193.28,39.38]
["bitfinex","SOLUSD",1755048209034,0.34708979,193.34,193.28,39.38]
["bitfinex","SOLUSD",1755048209236,5.51951156,193.34,193.28,39.38]
["bitfinex","SOLUSD",1755048214949,0.34708979,193.34,193.28,39.38]
["bitfinex","SOLUSD",1755048215363,5.51938322,193.34,193.28,39.38]
["bitfinex","SOLUSD",1755048215557,0.34708979,193.36,193.28,39.38]
["bitfinex","SOLUSD",1755048215771,15.16621557,193.43,193.28,45.22742566]
["bitfinex","SOLUSD",1755048215772,27.29714422,193.34,193.28,45.22742566]
["bitfinex","SOLUSD",1755048215962,27.29714422,193.32,193.26,37.22]
["bitfinex","SOLUSD",1755048216165,28.33423401,193.31,193.27,39.22]
["bitfinex","SOLUSD",1755048216464,0.69,193.3,193.28,39.22]
["bitfinex","SOLUSD",1755048216675,0.34708979,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048216971,1.03708979,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048217272,0.34708979,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048218053,27.64423401,193.31,193.28,39.22]
["bitfinex","SOLUSD",1755048218253,33.50740038,193.31,193.28,39.22]
["bitfinex","SOLUSD",1755048218479,0.34708979,193.31,193.28,39.22]
["bitfinex","SOLUSD",1755048218691,23.70512473,193.33,193.28,39.22]
["bitfinex","SOLUSD",1755048218858,6.20982201,193.33,193.28,39.22]
["bitfinex","SOLUSD",1755048219385,24.39512473,193.33,193.28,39.22]
["bitfinex","SOLUSD",1755048219875,23.70512473,193.33,193.28,39.22]
["bitfinex","SOLUSD",1755048220074,18.18530272,193.31,193.28,39.22]
["bitfinex","SOLUSD",1755048220279,0.34708979,193.35,193.28,39.22]
["bitfinex","SOLUSD",1755048220656,1.03708979,193.35,193.28,39.22]
["bitfinex","SOLUSD",1755048221263,0.34708979,193.35,193.29,15.10621557]
["bitfinex","SOLUSD",1755048221467,0.34708979,193.37,193.32,26.0]
["bitfinex","SOLUSD",1755048221675,1.03708979,193.37,193.33,39.22]
["bitfinex","SOLUSD",1755048221882,18.18530272,193.36,193.26,153.24742566]
["bitfinex","SOLUSD",1755048222080,6.20905772,193.35,193.29,41.498669]
["bitfinex","SOLUSD",1755048222258,24.39436044,193.35,193.29,26.0]
["bitfinex","SOLUSD",1755048222459,24.39436044,193.35,193.27,39.24]
["bitfinex","SOLUSD",1755048223489,18.87530272,193.34,193.26,41.501873]
["bitfinex","SOLUSD",1755048223656,18.18530272,193.31,193.28,39.22]
["bitfinex","SOLUSD",1755048223862,0.34708979,193.3,193.23,0.03]
["bitfinex","SOLUSD",1755048224084,24.39586882,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755048224383,6.2105661,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755048224760,5.5205661,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755048224966,18.87530272,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755048225169,0.34708979,193.28,193.26,39.18]
["bitfinex","SOLUSD",1755048225387,19.22239251,193.29,193.26,39.18]
["bitfinex","SOLUSD",1755048226283,6.21075825,193.29,193.26,39.18]
["bitfinex","SOLUSD",1755048226476,5.52075825,193.29,193.26,39.18]
["bitfinex","SOLUSD",1755048226791,0.69,193.28,193.26,39.18]
["bitfinex","SOLUSD",1755048226962,18.18530272,193.28,193.26,39.18]
["bitfinex","SOLUSD",1755048227163,5.52075825,193.29,193.26,39.18]
["bitfinex","SOLUSD",1755048227164,19.22239251,193.27,193.26,39.18]
["bitfinex","SOLUSD",1755048227669,1.03708979,193.27,193.26,39.18]
["bitfinex","SOLUSD",1755048227870,0.34708979,193.27,193.26,39.18]
["bitfinex","SOLUSD",1755048228079,0.34708979,193.3,193.26,39.18]
["bitfinex","SOLUSD",1755048228291,0.34708979,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755048228588,0.34708979,193.32,193.27,39.12]
["bitfinex","SOLUSD",1755048228880,18.87530272,193.31,193.27,39.12]
["bitfinex","SOLUSD",1755048229085,1.03708979,193.3,193.28,39.22]
["bitfinex","SOLUSD",1755048229986,18.53239251,193.3,193.28,39.22]
["bitfinex","SOLUSD",1755048230176,18.87530272,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048230385,24.0488761,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048230766,5.86357338,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048230988,0.34708979,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048231888,0.34708979,193.3,193.28,39.22]
["bitfinex","SOLUSD",1755048232095,1.03708979,193.3,193.28,39.22]
["bitfinex","SOLUSD",1755048232675,18.87530272,193.29,193.28,39.22]
["bitfinex","SOLUSD",1755048234481,18.87530272,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755048234687,18.18530272,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755048234881,18.53239251,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755048235082,19.22239251,193.26,193.25,39.11]
["bitfinex","SOLUSD",1755048236283,0.34708979,193.29,193.25,39.11]
["bitfinex","SOLUSD",1755048236785,28.03571199,193.36,193.25,39.11]
["bitfinex","SOLUSD",1755048236786,18.18530272,193.27,193.25,39.11]
["bitfinex","SOLUSD",1755048236981,0.34708979,193.26,193.25,39.11]
["bitfinex","SOLUSD",1755048237182,0.34708979,193.32,193.25,39.11]
["bitfinex","SOLUSD",1755048237900,18.53239251,193.32,193.25,39.11]
["bitfinex","SOLUSD",1755048238086,0.34708979,193.32,193.25,39.11]
["bitfinex","SOLUSD",1755048238689,0.34708979,193.33,193.25,39.11]
["bitfinex","SOLUSD",1755048238895,0.34708979,193.33,193.26,5.172042]
["bitfinex","SOLUSD",1755048240492,0.34708979,193.41,193.3,41.10621557]
["bitfinex","SOLUSD",1755048240697,0.06,193.42,193.35,41.10621557]
["bitfinex","SOLUSD",1755048241019,0.06,193.42,193.36,39.22]
["bitfinex","SOLUSD",1755048241708,0.06,193.42,193.37,15.493867]
["bitfinex","SOLUSD",1755048242589,0.06,193.42,193.4,26.0]
["bitfinex","SOLUSD",1755048242786,0.06,193.42,193.41,39.18]
["bitfinex","SOLUSD",1755048245114,0.06,193.42,193.41,39.18]
["bitfinex","SOLUSD",1755048245522,0.06,193.42,193.41,60.13364123]
["bitfinex","SOLUSD",1755048246540,0.06,193.42,193.41,62.7268561]
["bitfinex","SOLUSD",1755048248297,0.06,193.42,193.41,93.8168561]
["bitfinex","SOLUSD",1755048248515,0.06,193.42,193.41,99.48859637]
["bitfinex","SOLUSD",1755048248717,0.06,193.42,193.41,105.17599618]
["bitfinex","SOLUSD",1755048248915,0.06,193.42,193.41,105.04236439]
["bitfinex","SOLUSD",1755048249111,0.06,193.42,193.41,125.74272786]
["bitfinex","SOLUSD",1755048249311,0.06,193.44,193.43,46.19621557]
["bitfinex","SOLUSD",1755048249494,0.06,193.44,193.43,97.29236438]
["bitfinex","SOLUSD",1755048250117,0.06,193.44,193.43,117.85909606]
["bitfinex","SOLUSD",1755048250330,0.06,193.44,193.43,117.34211318]
["bitfinex","SOLUSD",1755048250813,0.06,193.44,193.43,122.51194205]
["bitfinex","SOLUSD",1755048251014,0.06,193.46,193.45,46.19621557]
["bitfinex","SOLUSD",1755048251230,0.06,193.46,193.45,102.30904261]
["bitfinex","SOLUSD",1755048252613,0.06,193.46,193.45,63.26904261]
["bitfinex","SOLUSD",1755048252818,0.06,193.46,193.45,59.93364123]
["bitfinex","SOLUSD",1755048253002,0.06,193.46,193.45,20.95364123]
["bitfinex","SOLUSD",1755048253331,0.06,193.46,193.45,81.60498293]
["bitfinex","SOLUSD",1755048253827,0.06,193.46,193.45,229.00498293]
["bitfinex","SOLUSD",1755048254126,0.06,193.46,193.45,112.1080535]
["bitfinex","SOLUSD",1755048254296,0.06,193.46,193.45,122.831009]
["bitfinex","SOLUSD",1755048254501,0.06,193.46,193.45,122.31407957]
["bitfinex","SOLUSD",1755048255124,0.68,193.58,193.5,57.02]
["bitfinex","SOLUSD",1755048255339,0.68,193.61,193.58,26.0]
["bitfinex","SOLUSD",1755048255521,0.68,193.6,193.59,39.08]
["bitfinex","SOLUSD",1755048257104,1.02708979,193.6,193.59,39.08]
["bitfinex","SOLUSD",1755048257305,0.68,193.6,193.59,39.08]
["bitfinex","SOLUSD",1755048257532,18.86530272,193.6,193.59,39.08]
["bitfinex","SOLUSD",1755048258936,24.03059197,193.6,193.52,15.481074]
["bitfinex","SOLUSD",1755048259247,18.18530272,193.58,193.53,39.02]
["bitfinex","SOLUSD",1755048259733,0.68,193.57,193.53,39.02]
["bitfinex","SOLUSD",1755048259935,18.86530272,193.57,193.53,39.02]
["bitfinex","SOLUSD",1755048260111,18.18530272,193.57,193.53,39.02]
["bitfinex","SOLUSD",1755048260309,0.68,193.56,193.53,39.02]
["bitfinex","SOLUSD",1755048260722,0.68,193.56,193.52,15.481074]
["bitfinex","SOLUSD",1755048260723,18.18530272,193.54,193.52,15.481074]
["bitfinex","SOLUSD",1755048261015,5.16528925,193.6,193.52,14.761074]
["bitfinex","SOLUSD",1755048261016,24.37955005,193.53,193.52,14.761074]
["bitfinex","SOLUSD",1755048261223,24.37955005,193.53,193.52,53.741074]
["bitfinex","SOLUSD",1755048261431,24.37955005,193.53,193.52,38.98]
["bitfinex","SOLUSD",1755048263134,19.21239251,193.53,193.52,38.98]
["bitfinex","SOLUSD",1755048263939,1.02708979,193.53,193.52,38.98]
["bitfinex","SOLUSD",1755048264105,0.68,193.53,193.52,38.98]
["bitfinex","SOLUSD",1755048264312,1.02708979,193.55,193.52,38.98]
["bitfinex","SOLUSD",1755048264510,0.68,193.58,193.52,38.98]
["bitfinex","SOLUSD",1755048265116,0.68,193.58,193.52,64.98]
["bitfinex","SOLUSD",1755048265906,0.68,193.58,193.53,15.481075]
["bitfinex","SOLUSD",1755048266112,0.68,193.61,193.54,15.10621557]
["bitfinex","SOLUSD",1755048267227,5.16444879,193.64,193.55,0.69]
["bitfinex","SOLUSD",1755048267228,18.86530272,193.64,193.55,0.69]
["bitfinex","SOLUSD",1755048267538,0.34708979,193.63,193.56,38.86]
["bitfinex","SOLUSD",1755048267717,18.86530272,193.62,193.56,38.86]
["bitfinex","SOLUSD",1755048268146,0.68,193.62,193.56,38.86]
["bitfinex","SOLUSD",1755048268437,1.02708979,193.62,193.56,38.86]
["bitfinex","SOLUSD",1755048268819,0.68,193.62,193.56,38.86]
["bitfinex","SOLUSD",1755048269021,1.02708979,193.62,193.56,38.86]
["bitfinex","SOLUSD",1755048270130,18.86530272,193.61,193.57,15.47788]
["bitfinex","SOLUSD",1755048270328,1.02708979,193.6,193.56,38.86]
["bitfinex","SOLUSD",1755048270532,0.68,193.59,193.56,38.86]
["bitfinex","SOLUSD",1755048270725,0.68,193.58,193.56,38.86]
["bitfinex","SOLUSD",1755048271047,1.02708979,193.58,193.56,38.86]
["bitfinex","SOLUSD",1755048271424,18.86530272,193.6,193.56,38.86]
["bitfinex","SOLUSD",1755048271632,0.34708979,193.59,193.56,38.86]
["bitfinex","SOLUSD",1755048271835,0.68,193.6,193.56,38.86]
["bitfinex","SOLUSD",1755048272041,1.02708979,193.6,193.56,38.86]
["bitfinex","SOLUSD",1755048272548,18.18530272,193.58,193.56,38.86]
["bitfinex","SOLUSD",1755048272849,19.24239251,193.57,193.56,38.86]
["bitfinex","SOLUSD",1755048273840,19.24239251,193.57,193.48,200.34621557]
["bitfinex","SOLUSD",1755048273841,24.40848229,193.57,193.48,37.16]
["bitfinex","SOLUSD",1755048274017,18.18530272,193.53,193.49,38.72]
["bitfinex","SOLUSD",1755048274342,0.71,193.52,193.49,38.72]
["bitfinex","SOLUSD",1755048274544,18.18530272,193.55,193.49,38.72]
["bitfinex","SOLUSD",1755048274727,0.34708979,193.54,193.49,39.4]
["bitfinex","SOLUSD",1755048274916,0.34708979,193.54,193.49,38.72]
["bitfinex","SOLUSD",1755048275122,0.71,193.53,193.49,38.72]
["bitfinex","SOLUSD",1755048275825,19.24239251,193.53,193.49,38.72]
["bitfinex","SOLUSD",1755048276147,18.18530272,193.55,193.49,38.72]
["bitfinex","SOLUSD",1755048276347,0.71,193.56,193.49,38.72]
["bitfinex","SOLUSD",1755048276554,0.34708979,193.55,193.49,39.4]
["bitfinex","SOLUSD",1755048276849,1.05708979,193.56,193.49,39.4]
["bitfinex","SOLUSD",1755048277028,1.05708979,193.56,193.48,52.64507]
["bitfinex","SOLUSD",1755048277235,0.71,193.55,193.49,38.66]
["bitfinex","SOLUSD",1755048277451,0.34708979,193.54,193.49,38.66]
["bitfinex","SOLUSD",1755048277948,1.05708979,193.54,193.49,38.66]
["bitfinex","SOLUSD",1755048278544,0.71,193.53,193.49,38.66]
["bitfinex","SOLUSD",1755048278743,1.05708979,193.52,193.49,38.66]
["bitfinex","SOLUSD",1755048278953,0.34708979,193.52,193.49,38.66]
["bitfinex","SOLUSD",1755048279532,0.34708979,193.53,193.49,38.66]
["bitfinex","SOLUSD",1755048280037,12.91443812,193.59,193.49,38.66]
["bitfinex","SOLUSD",1755048280038,0.71,193.56,193.49,38.66]
["bitfinex","SOLUSD",1755048280259,18.18530272,193.56,193.49,38.66]
["bitfinex","SOLUSD",1755048280423,5.51305873,193.58,193.48,5.166408]
["bitfinex","SOLUSD",1755048280424,18.18530272,193.52,193.5,38.62]
["bitfinex","SOLUSD",1755048280752,0.71,193.54,193.5,38.62]
["bitfinex","SOLUSD",1755048281061,26.0,193.6,193.51,0.68]
["bitfinex","SOLUSD",1755048281062,18.53239251,193.58,193.51,0.68]
["bitfinex","SOLUSD",1755048281730,0.34708979,193.58,193.51,0.68]
["bitfinex","SOLUSD",1755048281945,0.34708979,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755048282145,18.18530272,193.58,193.51,0.68]
["bitfinex","SOLUSD",1755048282323,0.34708979,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755048282529,18.53239251,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755048283036,0.34708979,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755048283253,18.53239251,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755048283461,18.53239251,193.61,193.52,15.10621557]
["bitfinex","SOLUSD",1755048283628,18.18530272,193.6,193.53,39.26]
["bitfinex","SOLUSD",1755048283829,12.90943033,193.66,193.53,39.26]
["bitfinex","SOLUSD",1755048283830,0.71,193.73,193.57,15.10621557]
["bitfinex","SOLUSD",1755048284039,0.71,193.73,193.64,26.0]
["bitfinex","SOLUSD",1755048284360,0.71,193.73,193.66,26.0]
["bitfinex","SOLUSD",1755048284565,5.87190252,193.73,193.65,39.14]
["bitfinex","SOLUSD",1755048285057,0.71,193.73,193.65,39.14]
["bitfinex","SOLUSD",1755048286038,0.71,193.73,193.66,15.470696]
["bitfinex","SOLUSD",1755048286237,22.90105243,193.79,193.66,15.470696]
["bitfinex","SOLUSD",1755048286444,0.71,193.75,193.66,15.470696]
["bitfinex","SOLUSD",1755048286870,18.18530272,193.72,193.66,15.470696]
["bitfinex","SOLUSD",1755048287078,18.18530272,193.71,193.66,15.470696]
["bitfinex","SOLUSD",1755048287484,0.71,193.7,193.66,15.470696]
["bitfinex","SOLUSD",1755048287658,18.89530272,193.71,193.66,15.470696]
["bitfinex","SOLUSD",1755048288046,0.71,193.7,193.66,15.470696]
["bitfinex","SOLUSD",1755048288276,0.71,193.7,193.67,39.06]
["bitfinex","SOLUSD",1755048288453,0.71,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048289292,0.71,193.73,193.68,39.02]
["bitfinex","SOLUSD",1755048289881,18.89530272,193.72,193.68,39.02]
["bitfinex","SOLUSD",1755048290079,18.18530272,193.71,193.68,39.02]
["bitfinex","SOLUSD",1755048290254,18.18530272,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048290584,18.89530272,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048291074,18.18530272,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048291376,0.71,193.73,193.68,39.02]
["bitfinex","SOLUSD",1755048291579,5.16102394,193.76,193.68,39.02]
["bitfinex","SOLUSD",1755048291756,0.71,193.72,193.68,39.02]
["bitfinex","SOLUSD",1755048292379,0.71,193.71,193.68,39.02]
["bitfinex","SOLUSD",1755048292960,0.71,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048293774,5.87276485,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048293978,0.71,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048294159,5.87210699,193.72,193.68,39.02]
["bitfinex","SOLUSD",1755048294484,0.71,193.71,193.68,39.02]
["bitfinex","SOLUSD",1755048294785,5.16210699,193.72,193.68,39.02]
["bitfinex","SOLUSD",1755048294955,18.18530272,193.71,193.68,39.02]
["bitfinex","SOLUSD",1755048296392,5.87169051,193.74,193.68,39.02]
["bitfinex","SOLUSD",1755048296758,0.71,193.73,193.68,39.02]
["bitfinex","SOLUSD",1755048296953,0.71,193.72,193.68,39.02]
["bitfinex","SOLUSD",1755048299802,5.87169051,193.74,193.68,39.02]
["bitfinex","SOLUSD",1755048300159,18.18530272,193.71,193.68,39.02]
["bitfinex","SOLUSD",1755048300892,18.18530272,193.7,193.68,39.02]
["bitfinex","SOLUSD",1755048301496,18.89530272,193.69,193.67,5.161024]
["bitfinex","SOLUSD",1755048301704,18.89530272,193.68,193.67,5.161024]
["bitfinex","SOLUSD",1755048301867,18.89530272,193.68,193.62,0.03]
["bitfinex","SOLUSD",1755048302071,0.71,193.71,193.63,39.02]
["bitfinex","SOLUSD",1755048302290,18.18530272,193.7,193.63,44.181024]
["bitfinex","SOLUSD",1755048302666,0.71,193.71,193.63,44.181024]
["bitfinex","SOLUSD",1755048302667,18.18530272,193.71,193.64,0.32]
["bitfinex","SOLUSD",1755048302867,18.18530272,193.69,193.63,43.861024]
["bitfinex","SOLUSD",1755048303203,18.18530272,193.69,193.62,0.03]
["bitfinex","SOLUSD",1755048303204,18.18530272,193.67,193.64,38.7]
["bitfinex","SOLUSD",1755048303368,18.86530272,193.69,193.64,38.7]
["bitfinex","SOLUSD",1755048303564,18.18530272,193.65,193.63,15.473888]
["bitfinex","SOLUSD",1755048303767,18.86530272,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755048303965,0.68,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755048304204,18.86530272,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755048304989,24.02979169,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755048305863,42.21509441,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755048306068,59.29151829,193.61,193.55,38.76]
["bitfinex","SOLUSD",1755048306381,18.18530272,193.56,193.55,38.76]
["bitfinex","SOLUSD",1755048306570,18.86530272,193.56,193.55,38.76]
["bitfinex","SOLUSD",1755048306968,24.0316594,193.56,193.55,38.76]
["bitfinex","SOLUSD",1755048310478,24.0316594,193.56,193.48,9.84719296]
["bitfinex","SOLUSD",1755048310479,24.0316594,193.56,193.48,0.03]
["bitfinex","SOLUSD",1755048310669,5.16635668,193.56,193.52,38.72]
["bitfinex","SOLUSD",1755048310874,18.18530272,193.53,193.52,38.72]
["bitfinex","SOLUSD",1755048311204,18.86530272,193.53,193.52,38.72]
["bitfinex","SOLUSD",1755048311776,24.03246026,193.53,193.52,38.72]
["bitfinex","SOLUSD",1755048311974,2.064996,193.62,193.53,15.10621557]
["bitfinex","SOLUSD",1755048312173,18.18530272,193.67,193.55,26.0]
["bitfinex","SOLUSD",1755048312397,18.18530272,193.7,193.59,26.0]
["bitfinex","SOLUSD",1755048312589,18.18530272,193.72,193.63,26.0]
["bitfinex","SOLUSD",1755048312790,18.18530272,193.73,193.63,32.22153677]
["bitfinex","SOLUSD",1755048313306,0.06,193.75,193.64,15.62263779]
["bitfinex","SOLUSD",1755048313476,0.06,193.75,193.65,39.56]
["bitfinex","SOLUSD",1755048313477,18.24530272,193.75,193.65,39.56]
["bitfinex","SOLUSD",1755048313870,0.06,193.75,193.66,26.0]
["bitfinex","SOLUSD",1755048314097,0.06,193.7,193.66,26.51636889]
["bitfinex","SOLUSD",1755048314504,0.06,193.7,193.67,15.10621557]
["bitfinex","SOLUSD",1755048315802,0.06,193.7,193.68,15.466708]
["bitfinex","SOLUSD",1755048315974,0.06,193.7,193.69,39.48]
["bitfinex","SOLUSD",1755048317198,0.06,193.7,193.69,41.542228]
["bitfinex","SOLUSD",1755048319488,0.06,193.7,193.69,62.86998034]
["bitfinex","SOLUSD",1755048319883,0.06,193.7,193.69,88.86998034]
["bitfinex","SOLUSD",1755048320699,0.06,193.7,193.69,88.70998034]
["bitfinex","SOLUSD",1755048320877,0.06,193.7,193.69,36.81776809]
["bitfinex","SOLUSD",1755048321077,0.06,193.7,193.69,43.91623132]
["bitfinex","SOLUSD",1755048322290,0.74,193.7,193.69,39.32]
["bitfinex","SOLUSD",1755048322489,0.74,193.7,193.69,39.3]
["bitfinex","SOLUSD",1755048322718,0.06,193.7,193.69,39.3]
["bitfinex","SOLUSD",1755048323712,0.06,193.7,193.63,179.62153677]
["bitfinex","SOLUSD",1755048323894,0.06,193.7,193.67,15.470696]
["bitfinex","SOLUSD",1755048324207,0.06,193.7,193.68,39.26]
["bitfinex","SOLUSD",1755048324399,0.06,193.7,193.67,15.470696]
["bitfinex","SOLUSD",1755048324607,0.06,193.7,193.68,39.24]
["bitfinex","SOLUSD",1755048325486,0.06,193.7,193.67,15.470696]
["bitfinex","SOLUSD",1755048325680,0.06,193.7,193.68,39.24]
["bitfinex","SOLUSD",1755048325900,0.06,193.7,193.69,47.84404125]
["bitfinex","SOLUSD",1755048326608,0.06,193.7,193.69,71.44153677]
["bitfinex","SOLUSD",1755048326781,0.06,193.7,193.69,8.28365777]
["bitfinex","SOLUSD",1755048326984,0.06,193.7,193.69,41.262121]
["bitfinex","SOLUSD",1755048327722,0.06,193.7,193.69,39.2]
["bitfinex","SOLUSD",1755048328281,0.74,193.73,193.69,39.2]
["bitfinex","SOLUSD",1755048328282,0.06,193.73,193.72,57.02]
["bitfinex","SOLUSD",1755048328520,0.06,193.73,193.72,41.10621557]
["bitfinex","SOLUSD",1755048328681,0.06,193.73,193.72,6.22153677]
["bitfinex","SOLUSD",1755048328984,0.06,193.73,193.72,86.94775234]
["bitfinex","SOLUSD",1755048329187,0.06,193.73,193.72,87.4639613]
["bitfinex","SOLUSD",1755048330113,0.06,193.73,193.72,92.03904143]
["bitfinex","SOLUSD",1755048330428,0.06,193.73,193.72,76.93282586]
["bitfinex","SOLUSD",1755048330714,0.06,193.73,193.72,76.4166169]
["bitfinex","SOLUSD",1755048331198,0.06,193.73,193.72,76.3766169]
["bitfinex","SOLUSD",1755048332801,0.06,193.73,193.72,91.48283247]
["bitfinex","SOLUSD",1755048334191,0.06,193.73,193.72,93.54452847]
["bitfinex","SOLUSD",1755048334390,0.06,193.73,193.72,74.10586659]
["bitfinex","SOLUSD",1755048334587,0.06,193.73,193.72,79.14259827]
["bitfinex","SOLUSD",1755048335286,0.06,193.73,193.72,110.16259827]
["bitfinex","SOLUSD",1755048336886,0.06,193.73,193.72,39.56259827]
["bitfinex","SOLUSD",1755048337128,0.06,193.73,193.72,34.52586659]
["bitfinex","SOLUSD",1755048337408,0.06,193.73,193.72,68.06073743]
["bitfinex","SOLUSD",1755048337607,0.06,193.73,193.72,67.54452847]
["bitfinex","SOLUSD",1755048337817,0.06,193.73,193.72,93.54452847]
["bitfinex","SOLUSD",1755048338117,0.06,193.73,193.72,67.52452847]
["bitfinex","SOLUSD",1755048338482,0.06,193.73,193.72,93.52452847]
["bitfinex","SOLUSD",1755048340813,0.06,193.73,193.72,215.44073743]
["bitfinex","SOLUSD",1755048340988,0.06,193.73,193.72,175.36452847]
["bitfinex","SOLUSD",1755048341318,0.06,193.73,193.72,214.84452847]
["bitfinex","SOLUSD",1755048341493,0.06,193.73,193.72,175.36452847]
["bitfinex","SOLUSD",1755048341689,0.06,193.73,193.72,67.44452847]
["bitfinex","SOLUSD",1755048341891,0.06,193.73,193.72,73.48965763]
["bitfinex","SOLUSD",1755048342810,0.06,193.73,193.72,74.00586659]
["bitfinex","SOLUSD",1755048343393,0.68,193.84,193.76,41.10621557]
["bitfinex","SOLUSD",1755048343597,0.68,193.84,193.77,45.64153677]
["bitfinex","SOLUSD",1755048343798,0.68,193.84,193.78,15.10621557]
["bitfinex","SOLUSD",1755048344013,0.68,193.84,193.79,45.64153677]
["bitfinex","SOLUSD",1755048344315,0.68,193.84,193.8,26.0]
["bitfinex","SOLUSD",1755048344509,0.68,193.83,193.81,39.4]
["bitfinex","SOLUSD",1755048344889,0.68,193.83,193.81,186.8]
["bitfinex","SOLUSD",1755048345385,0.68,193.83,193.81,193.02153677]
["bitfinex","SOLUSD",1755048345585,0.68,193.83,193.82,15.456349]
["bitfinex","SOLUSD",1755048345808,23.34292074,193.89,193.82,15.456349]
["bitfinex","SOLUSD",1755048345999,5.15761802,193.89,193.83,39.36]
["bitfinex","SOLUSD",1755048346307,5.15761802,193.89,193.84,39.34]
["bitfinex","SOLUSD",1755048346511,0.68,193.88,193.84,39.34]
["bitfinex","SOLUSD",1755048347610,12.89016926,193.95,193.84,39.34]
["bitfinex","SOLUSD",1755048347611,0.68,193.87,193.84,39.34]
["bitfinex","SOLUSD",1755048347811,0.68,193.87,193.84,45.56153677]
["bitfinex","SOLUSD",1755048348020,18.18530272,193.93,193.84,45.56153677]
["bitfinex","SOLUSD",1755048348021,0.68,193.89,193.84,45.56153677]
["bitfinex","SOLUSD",1755048348203,0.68,193.88,193.84,45.56153677]
["bitfinex","SOLUSD",1755048348417,18.18530272,193.92,193.84,45.56153677]
["bitfinex","SOLUSD",1755048348600,0.68,193.91,193.84,45.56153677]
["bitfinex","SOLUSD",1755048349119,0.68,193.91,193.85,39.28]
["bitfinex","SOLUSD",1755048349612,0.68,193.91,193.8,26.0]
["bitfinex","SOLUSD",1755048349613,5.15729757,193.9,193.8,26.0]
["bitfinex","SOLUSD",1755048349792,5.15729757,193.9,193.82,15.457941]
["bitfinex","SOLUSD",1755048349993,0.68,193.89,193.83,39.28]
["bitfinex","SOLUSD",1755048351102,0.68,193.89,193.77,153.62153677]
["bitfinex","SOLUSD",1755048351299,0.68,193.89,193.81,15.458738]
["bitfinex","SOLUSD",1755048351593,0.68,193.89,193.82,39.22]
["bitfinex","SOLUSD",1755048351900,18.18530272,193.86,193.82,39.22]
["bitfinex","SOLUSD",1755048352102,0.68,193.85,193.82,39.22]
["bitfinex","SOLUSD",1755048352303,18.18530272,193.86,193.82,39.22]
["bitfinex","SOLUSD",1755048352612,0.68,193.86,193.82,39.22]
["bitfinex","SOLUSD",1755048353201,0.68,193.88,193.82,39.22]
["bitfinex","SOLUSD",1755048353410,18.86530272,193.88,193.82,39.22]
["bitfinex","SOLUSD",1755048353647,0.68,193.87,193.82,39.22]
["bitfinex","SOLUSD",1755048353923,5.1583617,193.86,193.82,39.22]
["bitfinex","SOLUSD",1755048354213,0.68,193.85,193.82,39.22]
["bitfinex","SOLUSD",1755048354721,0.68,193.84,193.82,39.22]
["bitfinex","SOLUSD",1755048355810,0.68,193.83,193.82,39.22]
["bitfinex","SOLUSD",1755048356528,0.68,193.83,193.81,15.458738]
["bitfinex","SOLUSD",1755048356702,0.68,193.83,193.82,39.12]
["bitfinex","SOLUSD",1755048357105,5.15782958,193.88,193.82,39.12]
["bitfinex","SOLUSD",1755048357303,0.68,193.83,193.82,39.12]
["bitfinex","SOLUSD",1755048357941,0.68,193.83,193.81,15.458738]
["bitfinex","SOLUSD",1755048357942,0.68,193.82,193.81,15.458738]
["bitfinex","SOLUSD",1755048358101,0.68,193.82,193.81,39.1]
["bitfinex","SOLUSD",1755048358429,0.68,193.83,193.81,39.1]
["bitfinex","SOLUSD",1755048359124,0.68,193.82,193.81,39.1]
["bitfinex","SOLUSD",1755048359501,5.15868053,193.85,193.81,39.1]
["bitfinex","SOLUSD",1755048359502,24.02398325,193.85,193.81,39.1]
["bitfinex","SOLUSD",1755048359819,5.83868053,193.85,193.81,39.1]
["bitfinex","SOLUSD",1755048359998,0.68,193.83,193.81,39.1]
["bitfinex","SOLUSD",1755048360612,0.06,193.9,193.81,39.1]
["bitfinex","SOLUSD",1755048360613,0.68,193.87,193.81,39.1]
["bitfinex","SOLUSD",1755048360800,0.74,193.9,193.82,6.22153677]
["bitfinex","SOLUSD",1755048361727,5.89745687,193.9,193.82,6.22153677]
["bitfinex","SOLUSD",1755048361929,0.68,193.83,193.79,46.49708411]
["bitfinex","SOLUSD",1755048362134,18.18530272,193.88,193.8,39.04]
["bitfinex","SOLUSD",1755048362430,0.66,193.89,193.81,6.22153677]
["bitfinex","SOLUSD",1755048362835,0.66,193.89,193.81,21.67868177]
["bitfinex","SOLUSD",1755048363216,0.66,193.89,193.81,169.07868177]
["bitfinex","SOLUSD",1755048363621,18.84530272,193.89,193.81,169.07868177]
["bitfinex","SOLUSD",1755048363824,5.15782958,193.88,193.81,169.07868177]
["bitfinex","SOLUSD",1755048364026,18.18530272,193.83,193.82,39.06]
["bitfinex","SOLUSD",1755048364234,0.66,193.83,193.82,39.06]
["bitfinex","SOLUSD",1755048366615,0.66,193.83,193.8,15.459534]
["bitfinex","SOLUSD",1755048366823,18.18530272,193.82,193.8,15.459534]
["bitfinex","SOLUSD",1755048367014,5.81920802,193.83,193.75,153.62153677]
["bitfinex","SOLUSD",1755048367015,18.84530272,193.81,193.75,6.22153677]
["bitfinex","SOLUSD",1755048367216,5.15920802,193.83,193.72,0.03]
["bitfinex","SOLUSD",1755048367217,18.18530272,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755048367441,18.18530272,193.73,193.72,15.49591]
["bitfinex","SOLUSD",1755048367612,18.84530272,193.73,193.72,54.53591]
["bitfinex","SOLUSD",1755048367816,24.00712587,193.73,193.72,54.53591]
["bitfinex","SOLUSD",1755048368316,24.00712587,193.73,193.72,39.07]
["bitfinex","SOLUSD",1755048368932,0.66,193.78,193.72,39.07]
["bitfinex","SOLUSD",1755048369330,18.84530272,193.78,193.72,39.07]
["bitfinex","SOLUSD",1755048369539,18.18530272,193.77,193.72,39.07]
["bitfinex","SOLUSD",1755048369848,12.89541136,193.87,193.72,39.07]
["bitfinex","SOLUSD",1755048370021,0.66,193.81,193.74,26.0]
["bitfinex","SOLUSD",1755048370222,0.66,193.84,193.75,45.26153677]
["bitfinex","SOLUSD",1755048370741,18.84530272,193.84,193.75,45.26153677]
["bitfinex","SOLUSD",1755048371042,18.18530272,193.77,193.76,15.461925]
["bitfinex","SOLUSD",1755048371340,18.18530272,193.79,193.76,39.04]
["bitfinex","SOLUSD",1755048371542,0.66,193.79,193.76,39.04]
["bitfinex","SOLUSD",1755048372236,0.66,193.84,193.76,39.04]
["bitfinex","SOLUSD",1755048372441,0.66,193.84,193.77,6.22153677]
["bitfinex","SOLUSD",1755048373144,18.18530272,193.8,193.76,39.04]
["bitfinex","SOLUSD",1755048373326,18.18530272,193.8,193.77,39.02]
["bitfinex","SOLUSD",1755048373522,0.66,193.79,193.77,39.02]
["bitfinex","SOLUSD",1755048373917,18.18530272,193.81,193.77,39.02]
["bitfinex","SOLUSD",1755048374122,24.00530333,193.8,193.77,39.02]
["bitfinex","SOLUSD",1755048374349,18.84530272,193.79,193.77,39.02]
["bitfinex","SOLUSD",1755048374522,0.66,193.78,193.77,39.02]
["bitfinex","SOLUSD",1755048376326,18.84530272,193.8,193.77,39.02]
["bitfinex","SOLUSD",1755048376521,0.66,193.79,193.77,39.02]
["bitfinex","SOLUSD",1755048376942,23.34477807,193.82,193.77,39.02]
["bitfinex","SOLUSD",1755048377260,18.18530272,193.8,193.77,39.02]
["bitfinex","SOLUSD",1755048377431,18.18530272,193.79,193.77,39.02]
["bitfinex","SOLUSD",1755048377759,0.66,193.78,193.77,39.02]
["bitfinex","SOLUSD",1755048379818,18.84530272,193.78,193.77,39.02]
["bitfinex","SOLUSD",1755048380134,18.84530272,193.78,193.77,38.86]
["bitfinex","SOLUSD",1755048380918,24.00579399,193.78,193.77,38.86]
["bitfinex","SOLUSD",1755048382654,0.66,193.78,193.77,38.86]
["bitfinex","SOLUSD",1755048382831,18.18530272,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048383231,0.66,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048383426,24.06500921,193.81,193.77,38.86]
["bitfinex","SOLUSD",1755048384352,18.90530272,193.81,193.77,38.86]
["bitfinex","SOLUSD",1755048384733,0.66,193.8,193.77,38.86]
["bitfinex","SOLUSD",1755048386153,18.18530272,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048386356,18.84530272,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048386656,0.66,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048386961,18.84530272,193.79,193.77,38.86]
["bitfinex","SOLUSD",1755048387547,0.66,193.78,193.77,38.86]
["bitfinex","SOLUSD",1755048387965,18.84530272,193.78,193.77,38.86]
["bitfinex","SOLUSD",1755048390361,18.84530272,193.78,193.77,38.64]
["bitfinex","SOLUSD",1755048390738,18.18530272,193.78,193.77,38.64]
["bitfinex","SOLUSD",1755048390936,5.82049127,193.78,193.72,15.49591]
["bitfinex","SOLUSD",1755048391136,18.18530272,193.74,193.73,38.62]
["bitfinex","SOLUSD",1755048392050,18.84530272,193.74,193.73,38.62]
["bitfinex","SOLUSD",1755048392653,0.69,193.79,193.73,38.62]
["bitfinex","SOLUSD",1755048392840,23.34579399,193.78,193.73,38.62]
["bitfinex","SOLUSD",1755048393042,0.69,193.77,193.73,38.62]
["bitfinex","SOLUSD",1755048393238,18.18530272,193.76,193.73,38.62]
["bitfinex","SOLUSD",1755048393445,18.87530272,193.76,193.73,38.62]
["bitfinex","SOLUSD",1755048393660,0.69,193.75,193.73,38.62]
["bitfinex","SOLUSD",1755048393866,18.87530272,193.75,193.73,38.62]
["bitfinex","SOLUSD",1755048394050,0.69,193.75,193.73,38.62]
["bitfinex","SOLUSD",1755048396463,5.1612809,193.76,193.73,38.62]
["bitfinex","SOLUSD",1755048396761,5.8512809,193.76,193.73,38.62]
["bitfinex","SOLUSD",1755048397364,0.69,193.75,193.73,38.62]
["bitfinex","SOLUSD",1755048397567,0.69,193.74,193.73,38.62]
["bitfinex","SOLUSD",1755048398060,0.69,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755048398237,0.69,193.74,193.73,38.56]
["bitfinex","SOLUSD",1755048399144,5.85091921,193.77,193.73,38.56]
["bitfinex","SOLUSD",1755048399357,0.69,193.76,193.73,38.56]
["bitfinex","SOLUSD",1755048400579,5.16091921,193.77,193.73,38.56]
["bitfinex","SOLUSD",1755048400875,5.85091921,193.77,193.73,38.56]
["bitfinex","SOLUSD",1755048401260,0.69,193.77,193.73,38.56]
["bitfinex","SOLUSD",1755048401575,5.85022498,193.79,193.73,38.56]
["bitfinex","SOLUSD",1755048401783,0.69,193.78,193.73,38.56]
["bitfinex","SOLUSD",1755048402768,0.69,193.77,193.73,38.56]
["bitfinex","SOLUSD",1755048403959,5.84995872,193.8,193.73,38.56]
["bitfinex","SOLUSD",1755048404282,5.84995872,193.8,193.73,38.59]
["bitfinex","SOLUSD",1755048404463,0.06,193.77,193.73,38.59]
["bitfinex","SOLUSD",1755048404669,0.75,193.77,193.73,38.59]
["bitfinex","SOLUSD",1755048404869,0.69,193.76,193.73,38.59]
["bitfinex","SOLUSD",1755048405374,0.06,193.77,193.73,38.59]
["bitfinex","SOLUSD",1755048405970,0.06,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755048406170,0.69,193.76,193.74,38.56]
["bitfinex","SOLUSD",1755048406366,0.06,193.77,193.74,38.56]
["bitfinex","SOLUSD",1755048406572,0.06,193.77,193.74,44.78153677]
["bitfinex","SOLUSD",1755048406772,0.06,193.77,193.74,38.56]
["bitfinex","SOLUSD",1755048407281,0.75,193.77,193.74,38.56]
["bitfinex","SOLUSD",1755048407475,0.06,193.77,193.74,6.22153677]
["bitfinex","SOLUSD",1755048407678,0.06,193.77,193.75,38.56]
["bitfinex","SOLUSD",1755048407871,0.06,193.77,193.76,6.22153677]
["bitfinex","SOLUSD",1755048409160,0.06,193.77,193.76,44.78153677]
["bitfinex","SOLUSD",1755048411187,0.06,193.77,193.76,71.29763916]
["bitfinex","SOLUSD",1755048411857,0.06,193.77,193.76,86.40385473]
["bitfinex","SOLUSD",1755048412259,0.06,193.77,193.76,88.46512573]
["bitfinex","SOLUSD",1755048412463,0.06,193.77,193.76,87.94902334]
["bitfinex","SOLUSD",1755048414181,0.06,193.77,193.76,214.38577545]
["bitfinex","SOLUSD",1755048414787,0.06,193.77,193.76,219.82640461]
["bitfinex","SOLUSD",1755048416093,0.06,193.81,193.8,41.10621557]
["bitfinex","SOLUSD",1755048416267,0.06,193.81,193.8,233.20775234]
["bitfinex","SOLUSD",1755048417269,0.06,193.81,193.8,235.26859934]
["bitfinex","SOLUSD",1755048420200,0.06,193.81,193.8,240.30535145]
["bitfinex","SOLUSD",1755048420700,0.06,193.81,193.8,201.76535145]
["bitfinex","SOLUSD",1755048420881,0.06,193.81,193.8,220.16238377]
["bitfinex","SOLUSD",1755048421196,0.06,193.81,193.8,225.60301293]
["bitfinex","SOLUSD",1755048421904,0.06,193.81,193.8,240.7092285]
["bitfinex","SOLUSD",1755048426109,0.77,193.81,193.8,220.14238377]
["bitfinex","SOLUSD",1755048426592,0.77,193.81,193.8,46.80238377]
["bitfinex","SOLUSD",1755048427014,0.06,193.81,193.8,61.90859934]
["bitfinex","SOLUSD",1755048427172,0.06,193.81,193.8,93.3492285]
["bitfinex","SOLUSD",1755048427373,0.06,193.81,193.8,240.6892285]
["bitfinex","SOLUSD",1755048428101,0.06,193.81,193.8,214.6892285]
["bitfinex","SOLUSD",1755048428801,0.06,193.81,193.8,114.62593933]
["bitfinex","SOLUSD",1755048429374,0.06,193.83,193.82,46.12621557]
["bitfinex","SOLUSD",1755048432199,5.15012617,194.17,194.0,26.0]
["bitfinex","SOLUSD",1755048432384,0.71,194.16,194.01,70.74153677]
["bitfinex","SOLUSD",1755048432890,0.71,194.16,194.01,73.29041854]
["bitfinex","SOLUSD",1755048433271,5.1506567,194.15,194.01,73.29041854]
["bitfinex","SOLUSD",1755048433473,0.71,194.14,194.01,73.29041854]
["bitfinex","SOLUSD",1755048434908,0.71,194.14,194.02,15.10621557]
["bitfinex","SOLUSD",1755048435086,0.71,194.14,194.03,39.01538421]
["bitfinex","SOLUSD",1755048435285,0.71,194.14,194.07,26.0]
["bitfinex","SOLUSD",1755048435483,0.71,194.14,194.08,38.5]
["bitfinex","SOLUSD",1755048435682,5.86094699,194.14,194.07,6.22153677]
["bitfinex","SOLUSD",1755048435900,0.71,194.13,194.08,38.5]
["bitfinex","SOLUSD",1755048437193,5.8614151,194.13,194.08,38.5]
["bitfinex","SOLUSD",1755048437400,0.71,194.12,194.08,38.5]
["bitfinex","SOLUSD",1755048439303,5.150924,194.14,194.08,38.5]
["bitfinex","SOLUSD",1755048439612,63.88434248,194.39,194.1,26.0]
["bitfinex","SOLUSD",1755048439613,0.71,194.16,194.1,26.0]
["bitfinex","SOLUSD",1755048439914,0.71,194.16,194.11,38.48]
["bitfinex","SOLUSD",1755048440576,0.71,194.15,194.11,38.48]
["bitfinex","SOLUSD",1755048441280,5.14774014,194.26,194.1,32.22153677]
["bitfinex","SOLUSD",1755048441281,0.71,194.14,194.12,12.870121]
["bitfinex","SOLUSD",1755048441595,15.10621557,194.23,194.13,38.48]
["bitfinex","SOLUSD",1755048442195,0.71,194.22,194.13,38.48]
["bitfinex","SOLUSD",1755048443174,5.14906544,194.21,194.13,38.48]
["bitfinex","SOLUSD",1755048443379,0.71,194.2,194.13,38.48]
["bitfinex","SOLUSD",1755048443884,0.71,194.2,194.14,26.0]
["bitfinex","SOLUSD",1755048444496,0.71,194.2,194.15,12.868688]
["bitfinex","SOLUSD",1755048444694,0.71,194.2,194.16,38.46]
["bitfinex","SOLUSD",1755048444896,0.71,194.19,194.16,38.46]
["bitfinex","SOLUSD",1755048445086,0.71,194.18,194.16,38.46]
["bitfinex","SOLUSD",1755048445284,5.14694528,194.29,194.16,38.46]
["bitfinex","SOLUSD",1755048445592,0.71,194.24,194.16,70.68153677]
["bitfinex","SOLUSD",1755048446099,0.71,194.24,194.17,12.86681]
["bitfinex","SOLUSD",1755048446296,0.71,194.24,194.18,38.46]
["bitfinex","SOLUSD",1755048446509,0.71,194.25,194.18,38.46]
["bitfinex","SOLUSD",1755048446809,0.71,194.24,194.18,38.46]
["bitfinex","SOLUSD",1755048447501,0.71,194.24,194.19,15.428527]
["bitfinex","SOLUSD",1755048447883,0.71,194.23,194.19,15.428527]
["bitfinex","SOLUSD",1755048448296,5.14797032,194.26,194.19,15.428527]
["bitfinex","SOLUSD",1755048448503,0.06,194.22,194.19,15.428527]
["bitfinex","SOLUSD",1755048450911,0.06,194.22,194.21,26.0]
["bitfinex","SOLUSD",1755048451212,0.06,194.22,194.21,38.44]
["bitfinex","SOLUSD",1755048452292,0.73,194.22,194.19,15.428527]
["bitfinex","SOLUSD",1755048452491,0.06,194.22,194.2,38.42]
["bitfinex","SOLUSD",1755048456515,0.06,194.22,194.21,38.42]
["bitfinex","SOLUSD",1755048456688,0.06,194.22,194.19,15.428527]
["bitfinex","SOLUSD",1755048456888,0.06,194.22,194.21,26.0]
["bitfinex","SOLUSD",1755048457410,0.06,194.22,194.2,38.42]
["bitfinex","SOLUSD",1755048457783,0.06,194.22,194.21,5.146976]
["bitfinex","SOLUSD",1755048457986,0.06,194.22,194.21,20.25319157]
["bitfinex","SOLUSD",1755048458194,0.06,194.22,194.21,30.03410865]
["bitfinex","SOLUSD",1755048458394,10.045,194.41,194.25,87.59621557]
["bitfinex","SOLUSD",1755048458609,10.045,194.41,194.31,15.10621557]
["bitfinex","SOLUSD",1755048458610,9.045,194.41,194.31,15.10621557]
["bitfinex","SOLUSD",1755048458812,9.045,194.41,194.32,50.59678099]
["bitfinex","SOLUSD",1755048459127,8.375,194.41,194.32,50.59678099]
["bitfinex","SOLUSD",1755048459293,9.045,194.41,194.33,53.50621557]
["bitfinex","SOLUSD",1755048460123,14.18891316,194.41,194.34,15.414259]
["bitfinex","SOLUSD",1755048460303,8.375,194.41,194.35,15.10621557]
["bitfinex","SOLUSD",1755048460501,8.375,194.41,194.34,15.414259]
["bitfinex","SOLUSD",1755048460502,8.375,194.41,194.36,38.4]
["bitfinex","SOLUSD",1755048460822,8.375,194.41,194.37,15.62069825]
["bitfinex","SOLUSD",1755048461031,9.045,194.41,194.35,39.56519397]
["bitfinex","SOLUSD",1755048461236,26.0,194.38,194.34,14.694259]
["bitfinex","SOLUSD",1755048461420,0.67,194.37,194.22,0.7]
["bitfinex","SOLUSD",1755048461717,26.0,194.33,194.23,38.4]
["bitfinex","SOLUSD",1755048461893,18.01245432,194.31,194.23,53.825354]
["bitfinex","SOLUSD",1755048462095,0.67,194.3,194.23,38.4]
["bitfinex","SOLUSD",1755048462721,0.67,194.3,194.24,38.4]
["bitfinex","SOLUSD",1755048463419,5.81403292,194.4,194.29,15.10621557]
["bitfinex","SOLUSD",1755048463591,0.67,194.39,194.25,12.17696644]
["bitfinex","SOLUSD",1755048463919,8.375,194.41,194.3,25.10621557]
["bitfinex","SOLUSD",1755048464217,6.935,194.41,194.36,46.12621557]
["bitfinex","SOLUSD",1755048464417,6.935,194.41,194.39,15.10621557]
["bitfinex","SOLUSD",1755048464620,6.935,194.41,194.4,15.62061886]
["bitfinex","SOLUSD",1755048464914,6.935,194.41,194.4,15.10621557]
["bitfinex","SOLUSD",1755048465103,6.935,194.41,194.4,54.00621557]
["bitfinex","SOLUSD",1755048465426,6.935,194.41,194.37,37.02]
["bitfinex","SOLUSD",1755048465601,6.935,194.41,194.37,63.02]
["bitfinex","SOLUSD",1755048465916,6.935,194.41,194.38,38.9]
["bitfinex","SOLUSD",1755048466419,0.67,194.4,194.39,38.9]
["bitfinex","SOLUSD",1755048467022,6.935,194.41,194.39,38.9]
["bitfinex","SOLUSD",1755048468606,6.935,194.41,194.4,6.935]
["bitfinex","SOLUSD",1755048468997,7.605,194.41,194.4,6.935]
["bitfinex","SOLUSD",1755048469198,6.935,194.41,194.4,45.795]
["bitfinex","SOLUSD",1755048470506,6.935,194.41,194.4,107.90561886]
["bitfinex","SOLUSD",1755048470708,0.06,194.43,194.4,107.90561886]
["bitfinex","SOLUSD",1755048470709,0.06,194.43,194.42,61.59621557]
["bitfinex","SOLUSD",1755048471013,18.0,194.53,194.42,61.59621557]
["bitfinex","SOLUSD",1755048471014,18.0,194.53,194.5,15.47]
["bitfinex","SOLUSD",1755048471215,9.51418988,194.62,194.56,10.0]
["bitfinex","SOLUSD",1755048471420,9.51418988,194.62,194.59,46.12621557]
["bitfinex","SOLUSD",1755048471608,9.51418988,194.62,194.59,46.64011659]
["bitfinex","SOLUSD",1755048471810,9.51418988,194.62,194.59,86.04011659]
["bitfinex","SOLUSD",1755048472323,0.67,194.74,194.62,15.10621557]
["bitfinex","SOLUSD",1755048472516,0.67,194.74,194.62,26.0]
["bitfinex","SOLUSD",1755048472517,5.80514211,194.74,194.62,26.0]
["bitfinex","SOLUSD",1755048472712,0.67,194.73,194.59,9.51419]
["bitfinex","SOLUSD",1755048472923,0.67,194.73,194.59,35.51419]
["bitfinex","SOLUSD",1755048473222,0.67,194.73,194.6,39.4]
["bitfinex","SOLUSD",1755048473601,0.67,194.73,194.61,39.42]
["bitfinex","SOLUSD",1755048474008,15.10621557,194.7,194.59,9.51419]
["bitfinex","SOLUSD",1755048474355,26.0,194.71,194.59,9.51419]
["bitfinex","SOLUSD",1755048474356,18.64729724,194.69,194.59,9.51419]
["bitfinex","SOLUSD",1755048474514,18.64729724,194.69,194.6,39.46]
["bitfinex","SOLUSD",1755048474718,0.67,194.68,194.6,39.46]
["bitfinex","SOLUSD",1755048475431,15.10621557,194.67,194.61,39.46]
["bitfinex","SOLUSD",1755048475642,15.10621557,194.65,194.59,9.51419]
["bitfinex","SOLUSD",1755048475940,15.10621557,194.63,194.51,2.67553248]
["bitfinex","SOLUSD",1755048476151,0.67,194.64,194.51,2.67553248]
["bitfinex","SOLUSD",1755048476152,18.65376322,194.62,194.51,2.67553248]
["bitfinex","SOLUSD",1755048476331,15.77621557,194.61,194.51,2.67553248]
["bitfinex","SOLUSD",1755048476637,15.77621557,194.61,194.5,15.106215]
["bitfinex","SOLUSD",1755048476952,0.67,194.6,194.51,39.44]
["bitfinex","SOLUSD",1755048477541,15.40476,194.67,194.51,40.12]
["bitfinex","SOLUSD",1755048477843,26.0,194.66,194.52,0.51408595]
["bitfinex","SOLUSD",1755048478251,26.0,194.66,194.53,15.400016]
["bitfinex","SOLUSD",1755048478422,17.9763739,194.7,194.54,0.68]
["bitfinex","SOLUSD",1755048478620,17.9763739,194.7,194.55,0.51400668]
["bitfinex","SOLUSD",1755048478823,17.9763739,194.7,194.56,39.62]
["bitfinex","SOLUSD",1755048479033,17.9763739,194.7,194.57,39.64]
["bitfinex","SOLUSD",1755048479544,0.67,194.69,194.57,39.64]
["bitfinex","SOLUSD",1755048480021,0.67,194.69,194.57,40.32]
["bitfinex","SOLUSD",1755048480216,17.97822066,194.68,194.57,40.32]
["bitfinex","SOLUSD",1755048480430,0.67,194.67,194.57,40.32]
["bitfinex","SOLUSD",1755048480828,5.13663447,194.68,194.57,66.32]
["bitfinex","SOLUSD",1755048481235,5.13663447,194.68,194.58,0.68]
["bitfinex","SOLUSD",1755048481656,0.67,194.7,194.6,26.0]
["bitfinex","SOLUSD",1755048481968,0.67,194.73,194.61,0.68]
["bitfinex","SOLUSD",1755048482248,5.13557929,194.72,194.61,0.68]
["bitfinex","SOLUSD",1755048482447,0.67,194.71,194.55,0.51400668]
["bitfinex","SOLUSD",1755048482630,0.67,194.71,194.57,26.68]
["bitfinex","SOLUSD",1755048482947,0.67,194.71,194.62,12.836971]
["bitfinex","SOLUSD",1755048483251,0.67,194.71,194.63,39.54]
["bitfinex","SOLUSD",1755048484245,5.80594049,194.71,194.63,39.54]
["bitfinex","SOLUSD",1755048485048,5.80594049,194.71,194.62,12.836971]
["bitfinex","SOLUSD",1755048485049,0.67,194.7,194.62,12.836971]
["bitfinex","SOLUSD",1755048485344,0.67,194.75,194.64,39.5]
["bitfinex","SOLUSD",1755048486230,5.80491787,194.75,194.65,0.68]
["bitfinex","SOLUSD",1755048486426,5.13491787,194.75,194.65,0.68]
["bitfinex","SOLUSD",1755048486646,12.83477511,194.79,194.65,0.68]
["bitfinex","SOLUSD",1755048486647,5.80399733,194.78,194.65,0.68]
["bitfinex","SOLUSD",1755048486949,5.80399733,194.78,194.65,1.19374261]
["bitfinex","SOLUSD",1755048487254,5.80399733,194.78,194.66,0.68]
["bitfinex","SOLUSD",1755048487745,0.67,194.77,194.64,0.68]
["bitfinex","SOLUSD",1755048487931,0.67,194.77,194.67,39.46]
["bitfinex","SOLUSD",1755048488132,32.259055,194.68,194.67,39.46]
["bitfinex","SOLUSD",1755048488543,32.259055,194.68,194.67,45.32042566]
["bitfinex","SOLUSD",1755048489044,32.259055,194.68,194.67,39.56]
["bitfinex","SOLUSD",1755048489455,32.929055,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048489750,32.259055,194.68,194.67,39.54]
["bitfinex","SOLUSD",1755048489942,32.259055,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048490142,32.259055,194.68,194.67,39.56]
["bitfinex","SOLUSD",1755048491257,32.929055,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048491547,32.929055,194.68,194.55,15.10621557]
["bitfinex","SOLUSD",1755048491548,0.67,194.67,194.55,15.10621557]
["bitfinex","SOLUSD",1755048491751,32.259055,194.68,194.59,26.0]
["bitfinex","SOLUSD",1755048491953,32.259055,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048492133,32.259055,194.68,194.67,39.52]
["bitfinex","SOLUSD",1755048493532,28.244255,194.68,194.67,39.52]
["bitfinex","SOLUSD",1755048493837,28.244255,194.68,194.67,80.62621557]
["bitfinex","SOLUSD",1755048494042,28.244255,194.68,194.67,65.52]
["bitfinex","SOLUSD",1755048495658,28.244255,194.68,194.67,71.38042566]
["bitfinex","SOLUSD",1755048496069,28.244255,194.68,194.67,61.00033106]
["bitfinex","SOLUSD",1755048496353,28.244255,194.68,194.67,78.17326788]
["bitfinex","SOLUSD",1755048496564,28.244255,194.68,194.67,117.61326788]
["bitfinex","SOLUSD",1755048496734,28.244255,194.68,194.67,101.62957805]
["bitfinex","SOLUSD",1755048496939,28.244255,194.68,194.67,62.70326788]
["bitfinex","SOLUSD",1755048497136,26.39505708,194.68,194.67,102.14326788]
["bitfinex","SOLUSD",1755048497331,26.39505708,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048497332,26.39505708,194.68,194.66,41.387378]
["bitfinex","SOLUSD",1755048497550,26.39505708,194.68,194.67,39.46]
["bitfinex","SOLUSD",1755048497884,26.39505708,194.68,194.67,65.79869428]
["bitfinex","SOLUSD",1755048498034,26.39505708,194.68,194.67,71.14326788]
["bitfinex","SOLUSD",1755048498236,26.39505708,194.68,194.67,10.71878888]
["bitfinex","SOLUSD",1755048498439,26.39505708,194.68,194.67,65.54]
["bitfinex","SOLUSD",1755048498743,26.39505708,194.68,194.67,91.87869428]
["bitfinex","SOLUSD",1755048498943,26.39505708,194.68,194.67,65.87869428]
["bitfinex","SOLUSD",1755048499466,26.39505708,194.68,194.67,71.22326788]
["bitfinex","SOLUSD",1755048499647,26.39505708,194.68,194.67,102.24326788]
["bitfinex","SOLUSD",1755048499839,26.39505708,194.68,194.67,96.89869428]
["bitfinex","SOLUSD",1755048500046,26.39505708,194.68,194.67,96.93869428]
["bitfinex","SOLUSD",1755048500240,26.39505708,194.68,194.67,10.20293682]
["bitfinex","SOLUSD",1755048500450,26.39505708,194.68,194.67,81.1999054]
["bitfinex","SOLUSD",1755048500762,26.39505708,194.68,194.67,97.26326788]
["bitfinex","SOLUSD",1755048501139,26.39505708,194.68,194.67,128.28326788]
["bitfinex","SOLUSD",1755048501473,26.39505708,194.68,194.67,11.20499926]
["bitfinex","SOLUSD",1755048501643,27.06505708,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048501962,26.39505708,194.68,194.67,39.8]
["bitfinex","SOLUSD",1755048503661,27.06505708,194.68,194.67,39.8]
["bitfinex","SOLUSD",1755048504252,27.06505708,194.68,194.67,39.74]
["bitfinex","SOLUSD",1755048505371,26.39505708,194.68,194.67,39.74]
["bitfinex","SOLUSD",1755048505868,26.39505708,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048505869,27.06505708,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048506074,26.39505708,194.68,194.67,39.86]
["bitfinex","SOLUSD",1755048506273,26.39505708,194.68,194.67,0.6]
["bitfinex","SOLUSD",1755048506274,27.06505708,194.68,194.67,0.6]
["bitfinex","SOLUSD",1755048506573,27.06505708,194.68,194.66,15.387378]
["bitfinex","SOLUSD",1755048506574,32.20185145,194.68,194.61,0.03]
["bitfinex","SOLUSD",1755048506762,0.67,194.67,194.61,0.03]
["bitfinex","SOLUSD",1755048506975,0.67,194.67,194.62,39.88]
["bitfinex","SOLUSD",1755048507848,0.67,194.66,194.62,39.88]
["bitfinex","SOLUSD",1755048508050,26.39505708,194.68,194.62,40.3938218]
["bitfinex","SOLUSD",1755048508267,26.39505708,194.68,194.62,65.88]
["bitfinex","SOLUSD",1755048508744,27.06505708,194.68,194.62,65.88]
["bitfinex","SOLUSD",1755048508945,27.06505708,194.68,194.62,26.0]
["bitfinex","SOLUSD",1755048509547,27.06505708,194.68,194.63,39.9]
["bitfinex","SOLUSD",1755048509768,0.67,194.67,194.64,39.88]
["bitfinex","SOLUSD",1755048509981,0.67,194.66,194.64,39.88]
["bitfinex","SOLUSD",1755048510185,26.39505708,194.68,194.64,39.88]
["bitfinex","SOLUSD",1755048510385,27.06505708,194.68,194.64,39.88]
["bitfinex","SOLUSD",1755048510870,0.67,194.67,194.64,39.88]
["bitfinex","SOLUSD",1755048511180,26.39505708,194.68,194.64,39.88]
["bitfinex","SOLUSD",1755048511470,27.06505708,194.68,194.64,39.88]
["bitfinex","SOLUSD",1755048511680,26.39505708,194.68,194.64,65.88]
["bitfinex","SOLUSD",1755048511977,27.06505708,194.68,194.65,39.82]
["bitfinex","SOLUSD",1755048512468,26.39505708,194.68,194.65,39.82]
["bitfinex","SOLUSD",1755048512853,0.65,194.67,194.66,39.84]
["bitfinex","SOLUSD",1755048513273,26.39505708,194.68,194.66,39.84]
["bitfinex","SOLUSD",1755048513571,0.65,194.67,194.66,39.84]
["bitfinex","SOLUSD",1755048513969,26.39505708,194.68,194.66,39.84]
["bitfinex","SOLUSD",1755048514361,26.39505708,194.68,194.66,55.230534]
["bitfinex","SOLUSD",1755048514888,10.0,194.66,194.57,0.03]
["bitfinex","SOLUSD",1755048515060,15.10621557,194.62,194.57,0.03]
["bitfinex","SOLUSD",1755048515370,15.10621557,194.62,194.39,0.03]
["bitfinex","SOLUSD",1755048515371,15.10621557,194.6,194.45,15.40476]
["bitfinex","SOLUSD",1755048515601,0.65,194.59,194.46,40.38]
["bitfinex","SOLUSD",1755048515754,15.10621557,194.57,194.41,0.2]
["bitfinex","SOLUSD",1755048515956,41.10621557,194.6,194.42,40.38]
["bitfinex","SOLUSD",1755048515957,4.46265311,194.56,194.42,40.38]
["bitfinex","SOLUSD",1755048516156,26.0,194.6,194.42,40.38]
["bitfinex","SOLUSD",1755048516157,4.46265311,194.55,194.42,40.38]
["bitfinex","SOLUSD",1755048516359,4.46265311,194.55,194.43,0.68]
["bitfinex","SOLUSD",1755048516360,0.65,194.55,194.43,0.68]
["bitfinex","SOLUSD",1755048516561,0.65,194.55,194.43,1.19432392]
["bitfinex","SOLUSD",1755048516755,5.14033103,194.54,194.44,0.68]
["bitfinex","SOLUSD",1755048517088,0.65,194.53,194.42,40.38]
["bitfinex","SOLUSD",1755048517653,0.65,194.53,194.42,66.38]
["bitfinex","SOLUSD",1755048517863,3.80786052,194.52,194.42,66.38]
["bitfinex","SOLUSD",1755048518073,0.65,194.51,194.42,66.38]
["bitfinex","SOLUSD",1755048518576,0.65,194.51,194.42,40.38]
["bitfinex","SOLUSD",1755048518758,5.14138817,194.5,194.42,40.38]
["bitfinex","SOLUSD",1755048519553,5.14138817,194.5,194.43,0.68]
["bitfinex","SOLUSD",1755048519778,5.14059528,194.53,194.43,0.68]
["bitfinex","SOLUSD",1755048521085,0.65,194.52,194.44,40.3]
["bitfinex","SOLUSD",1755048521681,0.65,194.52,194.41,0.2]
["bitfinex","SOLUSD",1755048521879,41.10621557,194.5,194.42,40.3]
["bitfinex","SOLUSD",1755048522088,4.44872483,194.49,194.42,40.3]
["bitfinex","SOLUSD",1755048522277,0.65,194.48,194.42,40.3]
["bitfinex","SOLUSD",1755048522759,17.99208348,194.53,194.42,40.3]
["bitfinex","SOLUSD",1755048522962,0.65,194.51,194.42,40.3]
["bitfinex","SOLUSD",1755048523160,0.65,194.51,194.41,0.2]
["bitfinex","SOLUSD",1755048523364,0.65,194.51,194.43,40.28]
["bitfinex","SOLUSD",1755048524785,0.65,194.55,194.44,0.68]
["bitfinex","SOLUSD",1755048524986,233.1,194.69,194.44,0.68]
["bitfinex","SOLUSD",1755048524987,12.84681448,194.61,194.44,0.68]
["bitfinex","SOLUSD",1755048525204,0.65,194.58,194.46,26.0]
["bitfinex","SOLUSD",1755048525375,0.65,194.58,194.47,0.68]
["bitfinex","SOLUSD",1755048525685,0.65,194.58,194.48,40.22]
["bitfinex","SOLUSD",1755048526270,0.65,194.58,194.49,0.68]
["bitfinex","SOLUSD",1755048526585,5.78848209,194.61,194.49,0.68]
["bitfinex","SOLUSD",1755048526789,15.75621557,194.6,194.5,40.18]
["bitfinex","SOLUSD",1755048527093,5.78901022,194.59,194.51,40.18]
["bitfinex","SOLUSD",1755048527274,0.65,194.58,194.51,40.18]
["bitfinex","SOLUSD",1755048527476,15.10621557,194.57,194.47,40.16]
["bitfinex","SOLUSD",1755048527672,15.10621557,194.55,194.47,40.16]
["bitfinex","SOLUSD",1755048527990,0.65,194.54,194.47,40.16]
["bitfinex","SOLUSD",1755048528289,0.65,194.54,194.44,40.18]
["bitfinex","SOLUSD",1755048528988,5.14059528,194.53,194.44,40.18]
["bitfinex","SOLUSD",1755048529181,5.14059528,194.53,194.41,0.2]
["bitfinex","SOLUSD",1755048529182,26.0,194.5,194.41,0.2]
["bitfinex","SOLUSD",1755048529386,15.75621557,194.49,194.41,0.2]
["bitfinex","SOLUSD",1755048529575,15.10621557,194.45,194.39,0.03]
["bitfinex","SOLUSD",1755048529997,15.10621557,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048530271,0.65,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048531073,5.14323921,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048531588,0.65,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048531790,0.65,194.42,194.4,40.34]
["bitfinex","SOLUSD",1755048531990,15.10621557,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048532200,15.75621557,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048532382,0.65,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755048533279,5.14376832,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048533487,0.65,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755048533669,5.14376832,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048534073,5.14346131,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048534376,5.14298312,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048534578,15.10621557,194.47,194.39,0.71]
["bitfinex","SOLUSD",1755048534887,0.65,194.48,194.39,0.71]
["bitfinex","SOLUSD",1755048535384,5.14218131,194.47,194.39,0.71]
["bitfinex","SOLUSD",1755048536296,5.79192952,194.48,194.4,40.26]
["bitfinex","SOLUSD",1755048537204,5.14192952,194.48,194.41,0.68]
["bitfinex","SOLUSD",1755048537406,0.65,194.49,194.4,40.26]
["bitfinex","SOLUSD",1755048537894,0.65,194.49,194.4,0.68]
["bitfinex","SOLUSD",1755048538287,0.65,194.49,194.41,40.2]
["bitfinex","SOLUSD",1755048538476,15.10621557,194.48,194.39,0.03]
["bitfinex","SOLUSD",1755048538676,15.10621557,194.46,194.39,0.03]
["bitfinex","SOLUSD",1755048539083,0.65,194.45,194.39,0.03]
["bitfinex","SOLUSD",1755048539498,5.14297469,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048540099,5.14297469,194.44,194.39,0.71]
["bitfinex","SOLUSD",1755048540298,5.79297469,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048541087,15.75621557,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048541583,5.14350375,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048541784,5.79350375,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048541994,0.65,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048542901,5.14297469,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048543081,5.14297469,194.44,194.39,0.74]
["bitfinex","SOLUSD",1755048543789,33.81477567,194.46,194.39,0.03]
["bitfinex","SOLUSD",1755048544092,15.10621557,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048544503,0.71,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048545400,0.71,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048545704,5.14403292,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755048546481,5.14323921,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048547415,0.71,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048547782,5.14376832,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755048548016,5.14297469,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048548177,5.1419169,194.48,194.4,0.71]
["bitfinex","SOLUSD",1755048549013,5.14112384,194.51,194.4,0.71]
["bitfinex","SOLUSD",1755048549308,12.84885442,194.57,194.4,0.71]
["bitfinex","SOLUSD",1755048549509,5.13980263,194.56,194.4,0.71]
["bitfinex","SOLUSD",1755048549703,5.13953846,194.57,194.4,0.71]
["bitfinex","SOLUSD",1755048549891,5.13953846,194.57,194.4,26.71]
["bitfinex","SOLUSD",1755048550205,5.13953846,194.57,194.41,0.71]
["bitfinex","SOLUSD",1755048551184,5.13953846,194.57,194.42,26.0]
["bitfinex","SOLUSD",1755048551385,0.71,194.59,194.43,0.71]
["bitfinex","SOLUSD",1755048551386,5.13932144,194.58,194.43,0.71]
["bitfinex","SOLUSD",1755048551586,5.13932144,194.58,194.47,26.0]
["bitfinex","SOLUSD",1755048551809,15.10621557,194.57,194.42,13.36140837]
["bitfinex","SOLUSD",1755048552017,41.10621557,194.55,194.4,0.71]
["bitfinex","SOLUSD",1755048552206,26.0,194.52,194.4,0.71]
["bitfinex","SOLUSD",1755048552512,14.49378121,194.54,194.39,0.03]
["bitfinex","SOLUSD",1755048552513,15.10621557,194.49,194.39,0.03]
["bitfinex","SOLUSD",1755048552810,3.78378121,194.48,194.39,0.03]
["bitfinex","SOLUSD",1755048553012,15.10621557,194.47,194.39,0.03]
["bitfinex","SOLUSD",1755048553311,15.10621557,194.45,194.39,0.03]
["bitfinex","SOLUSD",1755048553685,0.71,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755048553889,5.14323921,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755048554501,0.71,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755048554793,26.0,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755048555008,19.60674389,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755048555196,45.609858,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755048555711,15.10621557,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755048555912,5.14509158,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755048556502,5.85509158,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755048556825,5.14509158,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755048557910,20.25077776,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755048558120,3.80168652,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755048558291,19.61790209,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755048559307,19.61790209,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755048559613,19.61790209,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048559815,8.94730759,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048560512,24.05352316,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048560695,24.76352316,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048563215,24.05352316,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048563518,20.96183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048563706,24.06249142,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048563903,8.95627585,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048564323,5.14562107,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048565027,5.14536825,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048565316,19.62676259,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048565998,24.77161122,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048566417,24.06161122,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048566720,24.16907913,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048567117,5.25308898,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048567424,0.10746791,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048567821,0.10746791,194.34,194.33,0.71000001]
["bitfinex","SOLUSD",1755048570015,0.10637198,194.35,194.34,26.0]
["bitfinex","SOLUSD",1755048570219,0.10207377,194.36,194.34,26.71]
["bitfinex","SOLUSD",1755048570531,0.10207377,194.36,194.35,0.71]
["bitfinex","SOLUSD",1755048570712,5.24719798,194.36,194.34,39.74]
["bitfinex","SOLUSD",1755048571228,0.10207377,194.36,194.34,39.74]
["bitfinex","SOLUSD",1755048571517,0.10207377,194.36,194.33,1e-08]
["bitfinex","SOLUSD",1755048571710,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048571897,5.14562107,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048572700,20.95183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048575126,20.25183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048575425,20.95183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048576201,20.25183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048576508,20.95183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048579729,0.10207377,194.36,194.33,1e-08]
["bitfinex","SOLUSD",1755048579920,0.10207377,194.36,194.33,0.65000001]
["bitfinex","SOLUSD",1755048580122,5.24719705,194.36,194.34,0.65]
["bitfinex","SOLUSD",1755048580425,5.24719705,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048580426,0.10207377,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048580838,5.24716535,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048581436,0.10207377,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048582836,0.10207377,194.36,194.35,1.15]
["bitfinex","SOLUSD",1755048586023,0.10207377,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048586550,0.10207377,194.36,194.35,27.16453563]
["bitfinex","SOLUSD",1755048586709,0.20002272,194.36,194.35,29.21966463]
["bitfinex","SOLUSD",1755048588116,0.20002272,194.36,194.35,3.21966463]
["bitfinex","SOLUSD",1755048588315,0.09794895,194.36,194.35,29.21966463]
["bitfinex","SOLUSD",1755048588638,0.09794895,194.36,194.35,176.61966463]
["bitfinex","SOLUSD",1755048588944,0.09794895,194.36,194.35,39.99]
["bitfinex","SOLUSD",1755048590740,0.09794895,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048590921,0.09794895,194.36,194.35,39.97]
["bitfinex","SOLUSD",1755048592432,0.09794895,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048592631,0.09794895,194.36,194.35,39.95]
["bitfinex","SOLUSD",1755048595649,0.09794895,194.36,194.35,40.46453563]
["bitfinex","SOLUSD",1755048598237,0.09794895,194.36,194.35,42.51955863]
["bitfinex","SOLUSD",1755048598827,0.09794895,194.36,194.35,3.21955863]
["bitfinex","SOLUSD",1755048599027,0.09794895,194.36,194.33,37.00000001]
["bitfinex","SOLUSD",1755048599223,0.09794895,194.36,194.34,39.73]
["bitfinex","SOLUSD",1755048599619,0.09794895,194.36,194.35,0.65]
["bitfinex","SOLUSD",1755048599827,0.09794895,194.36,194.35,15.75621557]
["bitfinex","SOLUSD",1755048600048,0.16875096,194.4,194.38,26.0]
["bitfinex","SOLUSD",1755048600231,0.16875096,194.4,194.39,39.12]
["bitfinex","SOLUSD",1755048600429,0.1569305,194.44,194.4,15.10621557]
["bitfinex","SOLUSD",1755048600629,0.1569305,194.44,194.4,31.46648111]
["bitfinex","SOLUSD",1755048600830,0.1569305,194.44,194.41,0.65]
["bitfinex","SOLUSD",1755048601140,0.1569305,194.44,194.41,5.60196815]
["bitfinex","SOLUSD",1755048601445,0.1569305,194.44,194.41,20.70818372]
["bitfinex","SOLUSD",1755048601638,0.1569305,194.44,194.41,7.65593615]
["bitfinex","SOLUSD",1755048601944,0.1569305,194.44,194.41,46.75593615]
["bitfinex","SOLUSD",1755048602145,0.1569305,194.44,194.41,61.86215172]
["bitfinex","SOLUSD",1755048603143,0.1569305,194.44,194.41,7.00593615]
["bitfinex","SOLUSD",1755048603332,0.1569305,194.44,194.41,41.153968]
["bitfinex","SOLUSD",1755048603542,0.1569305,194.44,194.41,67.133968]
["bitfinex","SOLUSD",1755048603742,0.1569305,194.44,194.41,65.08]
["bitfinex","SOLUSD",1755048604146,0.1569305,194.44,194.41,28.054707]
["bitfinex","SOLUSD",1755048604449,0.1569305,194.44,194.41,65.06]
["bitfinex","SOLUSD",1755048604644,0.1569305,194.44,194.35,4.95196815]
["bitfinex","SOLUSD",1755048604645,0.82069399,194.42,194.34,0.66]
["bitfinex","SOLUSD",1755048604844,0.82069399,194.42,194.36,2.055129]
["bitfinex","SOLUSD",1755048605044,0.82069399,194.42,194.34,0.66]
["bitfinex","SOLUSD",1755048605249,0.82069399,194.42,194.35,39.06]
["bitfinex","SOLUSD",1755048605456,0.82069399,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755048605748,5.96435107,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755048605954,0.66,194.41,194.36,39.06]
["bitfinex","SOLUSD",1755048606856,5.14403292,194.4,194.36,39.06]
["bitfinex","SOLUSD",1755048607032,0.66,194.39,194.36,39.06]
["bitfinex","SOLUSD",1755048607232,0.66,194.38,194.36,39.06]
["bitfinex","SOLUSD",1755048607456,0.66,194.37,194.36,39.06]
["bitfinex","SOLUSD",1755048607667,0.16069399,194.42,194.39,26.0]
["bitfinex","SOLUSD",1755048607952,0.16069399,194.42,194.4,39.0]
["bitfinex","SOLUSD",1755048608164,0.16069399,194.42,194.4,39.66]
["bitfinex","SOLUSD",1755048608342,0.06,194.42,194.41,0.66]
["bitfinex","SOLUSD",1755048609077,0.06,194.42,194.39,4.95196815]
["bitfinex","SOLUSD",1755048609357,0.06,194.42,194.4,39.12]
["bitfinex","SOLUSD",1755048610159,0.06,194.42,194.4,39.78]
["bitfinex","SOLUSD",1755048611363,0.06,194.42,194.41,1.17437683]
["bitfinex","SOLUSD",1755048611540,0.06,194.42,194.4,31.61196815]
["bitfinex","SOLUSD",1755048611865,0.06,194.42,194.41,39.78]
["bitfinex","SOLUSD",1755048612156,0.06,194.44,194.41,39.78]
["bitfinex","SOLUSD",1755048612157,0.06,194.44,194.43,41.10621557]
["bitfinex","SOLUSD",1755048612364,0.06,194.49,194.44,15.10621557]
["bitfinex","SOLUSD",1755048612538,0.06,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755048612733,0.06,194.49,194.48,54.76040726]
["bitfinex","SOLUSD",1755048612933,0.06,194.49,194.48,64.61784458]
["bitfinex","SOLUSD",1755048613446,0.06,194.49,194.48,76.91433983]
["bitfinex","SOLUSD",1755048614066,0.06,194.61,194.5,15.10621557]
["bitfinex","SOLUSD",1755048614237,0.06,194.61,194.5,104.01043673]
["bitfinex","SOLUSD",1755048614437,0.06,194.61,194.5,119.62240488]
["bitfinex","SOLUSD",1755048614749,0.06,194.61,194.54,41.10621557]
["bitfinex","SOLUSD",1755048614949,0.06,194.61,194.59,26.0]
["bitfinex","SOLUSD",1755048615184,0.06,194.61,194.6,39.67387461]
["bitfinex","SOLUSD",1755048615352,0.06,194.61,194.6,39.82]
["bitfinex","SOLUSD",1755048615749,0.06,194.61,194.6,39.14]
["bitfinex","SOLUSD",1755048615964,0.06,194.61,194.6,39.8]
["bitfinex","SOLUSD",1755048616158,0.06,194.61,194.6,26.66]
["bitfinex","SOLUSD",1755048616353,0.06,194.61,194.6,67.872387]
["bitfinex","SOLUSD",1755048616540,0.06,194.61,194.6,28.712387]
["bitfinex","SOLUSD",1755048616740,0.06,194.61,194.6,67.192387]
["bitfinex","SOLUSD",1755048617471,0.06,194.61,194.6,28.052387]
["bitfinex","SOLUSD",1755048617678,0.06,194.61,194.6,39.14]
["bitfinex","SOLUSD",1755048618045,0.72,194.61,194.6,2.052704]
["bitfinex","SOLUSD",1755048618240,0.72,194.61,194.6,39.12]
["bitfinex","SOLUSD",1755048618442,0.06,194.61,194.6,39.12]
["bitfinex","SOLUSD",1755048620649,0.06,194.61,194.57,2.052914]
["bitfinex","SOLUSD",1755048620848,0.66,194.6,194.52,4.95196815]
["bitfinex","SOLUSD",1755048621043,0.66,194.6,194.47,15.47]
["bitfinex","SOLUSD",1755048621044,5.13901022,194.59,194.42,0.66]
["bitfinex","SOLUSD",1755048621248,0.66,194.58,194.49,15.402387]
["bitfinex","SOLUSD",1755048621468,0.66,194.58,194.5,39.42]
["bitfinex","SOLUSD",1755048621771,0.66,194.58,194.45,2.52666885]
["bitfinex","SOLUSD",1755048621772,0.66,194.58,194.51,39.42]
["bitfinex","SOLUSD",1755048621960,0.66,194.58,194.52,39.42]
["bitfinex","SOLUSD",1755048622556,0.66,194.58,194.46,26.0]
["bitfinex","SOLUSD",1755048622751,0.66,194.58,194.47,52.325304]
["bitfinex","SOLUSD",1755048623059,0.66,194.58,194.48,65.42]
["bitfinex","SOLUSD",1755048623448,0.66,194.58,194.48,81.33578769]
["bitfinex","SOLUSD",1755048623654,0.66,194.58,194.49,0.66]
["bitfinex","SOLUSD",1755048624163,0.72,194.61,194.49,0.66]
["bitfinex","SOLUSD",1755048624498,0.72,194.61,194.52,26.0]
["bitfinex","SOLUSD",1755048624788,0.72,194.61,194.53,65.42]
["bitfinex","SOLUSD",1755048626274,0.72,194.61,194.53,212.82]
["bitfinex","SOLUSD",1755048626483,0.06,194.61,194.54,0.66]
["bitfinex","SOLUSD",1755048626869,0.06,194.61,194.54,148.06]
["bitfinex","SOLUSD",1755048627282,0.66,194.6,194.54,147.4]
["bitfinex","SOLUSD",1755048627864,0.66,194.6,194.53,2.05323]
["bitfinex","SOLUSD",1755048628064,0.66,194.6,194.54,39.32]
["bitfinex","SOLUSD",1755048630069,0.06,194.61,194.54,39.32]
["bitfinex","SOLUSD",1755048630389,0.06,194.61,194.6,26.0]
["bitfinex","SOLUSD",1755048630716,0.06,194.61,194.6,102.24]
["bitfinex","SOLUSD",1755048630881,0.06,194.61,194.6,102.4]
["bitfinex","SOLUSD",1755048631194,0.06,194.61,194.6,103.04]
["bitfinex","SOLUSD",1755048631566,0.06,194.61,194.6,104.05387461]
["bitfinex","SOLUSD",1755048631967,0.06,194.61,194.6,109.19262075]
["bitfinex","SOLUSD",1755048633071,0.06,194.61,194.6,114.1445889]
["bitfinex","SOLUSD",1755048633490,0.06,194.61,194.6,119.24467125]
["bitfinex","SOLUSD",1755048633696,0.06,194.61,194.6,103.54]
["bitfinex","SOLUSD",1755048634191,0.06,194.61,194.6,114.10592511]
["bitfinex","SOLUSD",1755048634613,0.06,194.61,194.6,108.41196815]
["bitfinex","SOLUSD",1755048634775,0.06,194.61,194.6,113.5120505]
["bitfinex","SOLUSD",1755048635277,0.06,194.61,194.6,114.02592511]
["bitfinex","SOLUSD",1755048635471,0.06,194.61,194.6,276.53214068]
["bitfinex","SOLUSD",1755048635672,0.06,194.61,194.6,281.15701221]
["bitfinex","SOLUSD",1755048636095,0.06,194.61,194.6,221.5520505]
["bitfinex","SOLUSD",1755048636394,0.06,194.61,194.6,113.4920505]
["bitfinex","SOLUSD",1755048636704,0.06,194.61,194.6,133.73701221]
["bitfinex","SOLUSD",1755048636991,0.06,194.61,194.6,128.78504406]
["bitfinex","SOLUSD",1755048637601,0.06,194.61,194.6,175.09504406]
["bitfinex","SOLUSD",1755048637779,0.06,194.63,194.62,61.41621557]
["bitfinex","SOLUSD",1755048637980,1e-08,194.63,194.62,101.25003737]
["bitfinex","SOLUSD",1755048638187,0.06,194.65,194.64,61.41621557]
["bitfinex","SOLUSD",1755048638493,0.06,194.65,194.64,116.56892019]
["bitfinex","SOLUSD",1755048638694,0.06,194.65,194.64,116.77515119]
["bitfinex","SOLUSD",1755048638875,26.39505708,194.68,194.67,41.10621557]
["bitfinex","SOLUSD",1755048639076,26.39505708,194.68,194.67,92.46698829]
["bitfinex","SOLUSD",1755048639295,26.39505708,194.68,194.67,96.44081786]
["bitfinex","SOLUSD",1755048641374,26.39505708,194.68,194.67,101.5777162]
["bitfinex","SOLUSD",1755048641903,20.36879128,194.68,194.67,41.01460229]
["bitfinex","SOLUSD",1755048642111,20.36879128,194.68,194.67,35.55202303]
["bitfinex","SOLUSD",1755048642402,21.02879128,194.68,194.67,39.5]
["bitfinex","SOLUSD",1755048642599,21.02879128,194.68,194.61,3.97382957]
["bitfinex","SOLUSD",1755048642780,21.02879128,194.68,194.62,39.5]
["bitfinex","SOLUSD",1755048643122,21.02879128,194.68,194.62,65.5]
["bitfinex","SOLUSD",1755048643291,21.02879128,194.68,194.63,39.5]
["bitfinex","SOLUSD",1755048643486,20.36879128,194.68,194.64,32.81196246]
["bitfinex","SOLUSD",1755048643798,20.36879128,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755048643995,20.36879128,194.68,194.67,32.81188329]
["bitfinex","SOLUSD",1755048644307,20.36879128,194.68,194.67,76.28571286]
["bitfinex","SOLUSD",1755048645312,20.36879128,194.68,194.67,80.59306181]
["bitfinex","SOLUSD",1755048646198,21.02879128,194.68,194.67,3.97382957]
["bitfinex","SOLUSD",1755048646506,21.02879128,194.68,194.67,39.44]
["bitfinex","SOLUSD",1755048646889,21.02879128,194.68,194.6,43.01819346]
["bitfinex","SOLUSD",1755048647088,0.66,194.67,194.6,37.44]
["bitfinex","SOLUSD",1755048647404,0.66,194.67,194.61,39.46]
["bitfinex","SOLUSD",1755048647780,0.66,194.67,194.6,37.44]
["bitfinex","SOLUSD",1755048647980,0.66,194.67,194.61,39.44]
["bitfinex","SOLUSD",1755048648985,0.66,194.67,194.62,5.57819346]
["bitfinex","SOLUSD",1755048649299,0.66,194.67,194.63,39.42]
["bitfinex","SOLUSD",1755048649506,0.66,194.66,194.63,39.42]
["bitfinex","SOLUSD",1755048649702,0.66,194.65,194.63,39.42]
["bitfinex","SOLUSD",1755048649905,0.66,194.64,194.63,39.42]
["bitfinex","SOLUSD",1755048650100,20.42879128,194.68,194.63,39.42]
["bitfinex","SOLUSD",1755048650306,0.66,194.67,194.63,39.42]
["bitfinex","SOLUSD",1755048650503,20.42879128,194.68,194.61,26.0]
["bitfinex","SOLUSD",1755048650693,15.10621557,194.65,194.51,0.03]
["bitfinex","SOLUSD",1755048651198,26.0,194.6,194.51,0.03]
["bitfinex","SOLUSD",1755048651583,0.66,194.59,194.52,39.56]
["bitfinex","SOLUSD",1755048651993,5.13927433,194.58,194.52,39.56]
["bitfinex","SOLUSD",1755048652192,0.66,194.57,194.52,39.56]
["bitfinex","SOLUSD",1755048654593,0.66,194.56,194.52,39.56]
["bitfinex","SOLUSD",1755048654817,0.66,194.59,194.52,39.56]
["bitfinex","SOLUSD",1755048655692,0.66,194.59,194.53,39.46]
["bitfinex","SOLUSD",1755048656593,5.79912808,194.59,194.54,39.48]
["bitfinex","SOLUSD",1755048656787,0.66,194.58,194.54,39.48]
["bitfinex","SOLUSD",1755048657911,0.66,194.58,194.51,0.03]
["bitfinex","SOLUSD",1755048658116,0.66,194.58,194.54,39.48]
["bitfinex","SOLUSD",1755048658310,5.13953846,194.57,194.54,39.48]
["bitfinex","SOLUSD",1755048658615,0.66,194.56,194.54,39.48]
["bitfinex","SOLUSD",1755048658811,0.66,194.55,194.54,39.48]
["bitfinex","SOLUSD",1755048659814,41.10621557,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755048660003,15.10621557,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755048660197,0.66,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755048660513,15.10621557,194.48,194.46,0.03]
["bitfinex","SOLUSD",1755048660819,4.4663156,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755048660820,0.66,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755048661305,15.76621557,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755048662408,20.90839688,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755048662610,51.10621557,194.46,194.4,25.0]
["bitfinex","SOLUSD",1755048662812,0.72,194.45,194.4,25.0]
["bitfinex","SOLUSD",1755048663015,15.10621557,194.44,194.4,25.0]
["bitfinex","SOLUSD",1755048663310,0.72,194.43,194.4,25.0]
["bitfinex","SOLUSD",1755048663794,41.10621557,194.41,194.4,25.0]
["bitfinex","SOLUSD",1755048663997,41.82621557,194.41,194.4,25.0]
["bitfinex","SOLUSD",1755048664412,46.96998389,194.41,194.4,25.0]
["bitfinex","SOLUSD",1755048665430,15.10621557,194.4,194.33,1e-08]
["bitfinex","SOLUSD",1755048665604,15.82621557,194.4,194.33,1e-08]
["bitfinex","SOLUSD",1755048665794,15.10621557,194.4,194.33,1e-08]
["bitfinex","SOLUSD",1755048666122,15.10621557,194.38,194.33,1e-08]
["bitfinex","SOLUSD",1755048666620,41.10621557,194.41,194.33,1e-08]
["bitfinex","SOLUSD",1755048666798,15.10621557,194.41,194.33,1e-08]
["bitfinex","SOLUSD",1755048666996,0.72,194.4,194.33,1e-08]
["bitfinex","SOLUSD",1755048667415,15.10621557,194.39,194.33,1e-08]
["bitfinex","SOLUSD",1755048667795,41.82621557,194.38,194.33,1e-08]
["bitfinex","SOLUSD",1755048668229,15.10621557,194.37,194.33,1e-08]
["bitfinex","SOLUSD",1755048668519,15.82621557,194.37,194.33,1e-08]
["bitfinex","SOLUSD",1755048668722,20.97130715,194.36,194.33,1e-08]
["bitfinex","SOLUSD",1755048669623,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048669829,15.82621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048670005,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048670211,0.72,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048670610,20.97183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048670921,5.86562107,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048671109,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048671309,5.14534089,194.36,194.33,1e-08]
["bitfinex","SOLUSD",1755048671511,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048671714,15.82621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048671914,0.72,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048672325,10.0,194.37,194.33,1e-08]
["bitfinex","SOLUSD",1755048672326,5.86484485,194.37,194.33,1e-08]
["bitfinex","SOLUSD",1755048672525,41.10621557,194.4,194.33,1e-08]
["bitfinex","SOLUSD",1755048672715,5.14429754,194.39,194.33,1e-08]
["bitfinex","SOLUSD",1755048672923,15.10621557,194.38,194.33,1e-08]
["bitfinex","SOLUSD",1755048673121,15.82621557,194.38,194.33,1e-08]
["bitfinex","SOLUSD",1755048673324,0.72,194.37,194.33,1e-08]
["bitfinex","SOLUSD",1755048673733,15.10621557,194.35,194.33,1e-08]
["bitfinex","SOLUSD",1755048674304,15.82621557,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048674826,20.97183664,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755048675124,20.97183664,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755048675125,41.10621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048675327,15.82621557,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048675543,15.10621557,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048675704,0.72,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048675900,15.10621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048676130,41.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048676326,26.0,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048676537,5.14537802,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048676700,31.14537802,194.35,194.29,0.74]
["bitfinex","SOLUSD",1755048676910,31.86537802,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048677226,31.14537802,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048677805,20.25104244,194.37,194.29,0.03]
["bitfinex","SOLUSD",1755048678022,41.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048678326,15.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048678733,20.97289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048679405,20.25289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048680129,20.97289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048680310,20.25289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048680513,20.97289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048681103,20.25289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048681414,31.14645337,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048681611,26.0,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048682041,15.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048682212,15.10621557,194.34,194.29,0.74]
["bitfinex","SOLUSD",1755048682405,13.58085627,194.39,194.3,0.71]
["bitfinex","SOLUSD",1755048682605,20.25077776,194.38,194.3,0.71]
["bitfinex","SOLUSD",1755048682832,20.25183664,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755048683127,20.25183664,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048683325,5.14562107,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755048683732,15.82621557,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048684141,15.10621557,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048684446,5.14562107,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755048684730,5.14562107,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048684917,5.14533412,194.36,194.31,0.71]
["bitfinex","SOLUSD",1755048685118,20.25154969,194.36,194.31,0.71]
["bitfinex","SOLUSD",1755048685317,20.25154969,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048685728,5.14533412,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048685904,12.86011917,194.4,194.3,0.71]
["bitfinex","SOLUSD",1755048685905,0.72,194.39,194.3,0.71]
["bitfinex","SOLUSD",1755048686105,26.0,194.37,194.3,0.71]
["bitfinex","SOLUSD",1755048686311,15.10621557,194.36,194.3,0.71]
["bitfinex","SOLUSD",1755048687110,5.14535631,194.35,194.3,0.71]
["bitfinex","SOLUSD",1755048687511,12.86134439,194.39,194.31,0.71]
["bitfinex","SOLUSD",1755048687512,15.10621557,194.39,194.31,0.71]
["bitfinex","SOLUSD",1755048687719,0.72,194.38,194.31,0.71]
["bitfinex","SOLUSD",1755048687918,15.10621557,194.37,194.29,0.03]
["bitfinex","SOLUSD",1755048688637,15.10621557,194.37,194.3,0.71]
["bitfinex","SOLUSD",1755048689040,5.14509158,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048690014,15.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048690423,15.10621557,194.34,194.29,0.74]
["bitfinex","SOLUSD",1755048691142,20.97184797,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048692632,15.10621557,194.34,194.29,0.7]
["bitfinex","SOLUSD",1755048693037,15.10621557,194.36,194.3,0.67]
["bitfinex","SOLUSD",1755048693417,21.03105043,194.37,194.29,0.03]
["bitfinex","SOLUSD",1755048693723,15.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048694115,15.10621557,194.34,194.29,0.7]
["bitfinex","SOLUSD",1755048694324,15.10621557,194.36,194.3,0.67]
["bitfinex","SOLUSD",1755048694525,15.10621557,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048694744,15.82621557,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048695241,5.14535631,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048695425,15.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048695759,15.82621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048695946,15.10621557,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048696148,0.72,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048696343,5.14615067,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048696529,15.10621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048696725,15.82621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048696927,15.82621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048697530,15.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048698647,5.14661483,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048699729,20.25242004,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048700146,3.79957078,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048700355,0.72,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048700533,5.14588586,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048700737,20.25188624,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048701050,3.8003498,194.33,194.29,0.7]
["bitfinex","SOLUSD",1755048701229,15.10621557,194.35,194.3,0.67]
["bitfinex","SOLUSD",1755048701428,3.80557471,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048701745,3.80557471,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048701936,3.80690155,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048702126,0.72,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048702322,15.10621557,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048702645,9.67715476,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048702834,3.81127311,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048703036,3.81127311,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048703242,3.81127311,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048703429,5.86588165,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755048703631,3.81688274,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048703841,3.81688274,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048704031,3.81688274,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048704228,3.81688274,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048705449,46.25166409,194.35,194.29,0.7]
["bitfinex","SOLUSD",1755048705639,3.82785202,194.34,194.29,0.7]
["bitfinex","SOLUSD",1755048705837,3.82785202,194.33,194.3,0.67]
["bitfinex","SOLUSD",1755048706037,0.06,194.37,194.31,0.67]
["bitfinex","SOLUSD",1755048706254,3.82843867,194.36,194.29,0.03]
["bitfinex","SOLUSD",1755048706443,19.65465424,194.35,194.29,0.03]
["bitfinex","SOLUSD",1755048706753,5.14588586,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755048706962,3.82843867,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755048707128,3.82843867,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755048707331,18.93465424,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048707631,19.58465424,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755048708244,15.10621557,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755048708434,3.82843867,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755048708642,8.97564888,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755048708959,9.62564888,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755048710063,41.10621557,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755048710360,44.93465424,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048710535,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048710731,24.08292442,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048710957,24.73292442,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048711365,3.82843867,194.24,194.23,0.7]
["bitfinex","SOLUSD",1755048711665,15.10621557,194.28,194.23,0.7]
["bitfinex","SOLUSD",1755048711865,15.434084,194.29,194.23,0.7]
["bitfinex","SOLUSD",1755048712153,5.14588586,194.33,194.23,0.7]
["bitfinex","SOLUSD",1755048712354,18.94336892,194.32,194.24,0.67]
["bitfinex","SOLUSD",1755048712564,3.83715335,194.31,194.24,0.67]
["bitfinex","SOLUSD",1755048712854,15.82621557,194.32,194.24,0.67]
["bitfinex","SOLUSD",1755048713058,3.83849842,194.31,194.24,0.67]
["bitfinex","SOLUSD",1755048713253,15.82621557,194.32,194.24,0.67]
["bitfinex","SOLUSD",1755048713564,15.10621557,194.3,194.23,0.03]
["bitfinex","SOLUSD",1755048715463,15.10621557,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048716148,0.72,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048716356,15.10621557,194.27,194.23,0.03]
["bitfinex","SOLUSD",1755048716964,5.14774014,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048717161,15.10621557,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755048717367,15.82621557,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755048717554,15.82621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048718057,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048718854,20.97448575,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755048719061,15.10621557,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048719649,15.82621557,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048719939,15.10621557,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755048720372,5.14800514,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755048721175,15.10621557,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755048721672,0.72,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755048721847,15.10621557,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755048722041,41.10621557,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755048722242,41.78621557,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755048722444,46.93554615,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755048722640,46.93554615,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755048722950,0.68,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755048723260,0.68,194.19,194.17,1e-08]
["bitfinex","SOLUSD",1755048723468,0.68,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048723850,15.78621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048724244,41.78621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048724471,46.93607652,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048724872,46.25607652,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048725858,5.14986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048726270,10.0,194.28,194.17,1e-08]
["bitfinex","SOLUSD",1755048726271,5.14747516,194.27,194.17,0.70000001]
["bitfinex","SOLUSD",1755048726477,0.68,194.29,194.17,0.70000001]
["bitfinex","SOLUSD",1755048726478,5.14721021,194.28,194.17,0.70000001]
["bitfinex","SOLUSD",1755048726854,26.0,194.25,194.17,39.88000001]
["bitfinex","SOLUSD",1755048727050,26.0,194.25,194.17,39.18000001]
["bitfinex","SOLUSD",1755048727268,26.0,194.25,194.18,0.7]
["bitfinex","SOLUSD",1755048727467,15.10621557,194.2,194.17,39.18000001]
["bitfinex","SOLUSD",1755048727669,15.10621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048728072,0.68,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048728477,5.82986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048728772,5.14986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048729754,5.82986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048730287,5.14986095,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048730452,0.68,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048730757,5.14959575,194.19,194.17,1e-08]
["bitfinex","SOLUSD",1755048730962,15.10621557,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755048731168,5.14959575,194.19,194.17,1e-08]
["bitfinex","SOLUSD",1755048731381,15.439644,194.23,194.17,0.70000001]
["bitfinex","SOLUSD",1755048731555,26.0,194.25,194.17,0.70000001]
["bitfinex","SOLUSD",1755048731754,15.10621557,194.23,194.17,0.70000001]
["bitfinex","SOLUSD",1755048731949,15.10621557,194.23,194.17,1e-08]
["bitfinex","SOLUSD",1755048732260,41.10621557,194.24,194.17,1e-08]
["bitfinex","SOLUSD",1755048732464,15.10621557,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755048732854,15.10621557,194.21,194.17,1e-08]
["bitfinex","SOLUSD",1755048733780,15.10621557,194.21,194.17,0.70000001]
["bitfinex","SOLUSD",1755048733961,15.10621557,194.21,194.18,0.7]
["bitfinex","SOLUSD",1755048734479,0.06,194.2,194.19,0.7]
["bitfinex","SOLUSD",1755048734987,0.06,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755048736078,0.06,194.2,194.18,0.7]
["bitfinex","SOLUSD",1755048736283,0.06,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755048736482,0.06,194.2,194.19,0.7]
["bitfinex","SOLUSD",1755048737057,0.06,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755048737279,0.06,194.23,194.2,39.22]
["bitfinex","SOLUSD",1755048737477,0.06,194.23,194.21,0.7]
["bitfinex","SOLUSD",1755048737961,0.06,194.23,194.22,0.7]
["bitfinex","SOLUSD",1755048738269,0.06,194.23,194.17,1e-08]
["bitfinex","SOLUSD",1755048738472,0.06,194.33,194.22,15.10621557]
["bitfinex","SOLUSD",1755048738667,0.06,194.29,194.25,26.0]
["bitfinex","SOLUSD",1755048738993,0.06,194.27,194.26,0.7]
["bitfinex","SOLUSD",1755048739184,0.06,194.27,194.26,40.1]
["bitfinex","SOLUSD",1755048739486,0.06,194.29,194.26,40.1]
["bitfinex","SOLUSD",1755048739692,0.06,194.29,194.27,0.7]
["bitfinex","SOLUSD",1755048741392,0.06,194.29,194.26,41.456291]
["bitfinex","SOLUSD",1755048741700,0.06,194.29,194.28,0.7]
["bitfinex","SOLUSD",1755048742069,0.06,194.29,194.27,39.38]
["bitfinex","SOLUSD",1755048742266,0.06,194.29,194.26,2.056291]
["bitfinex","SOLUSD",1755048742467,0.06,194.29,194.27,39.32]
["bitfinex","SOLUSD",1755048742786,0.06,194.29,194.28,39.32]
["bitfinex","SOLUSD",1755048745192,0.06,194.29,194.28,40.02]
["bitfinex","SOLUSD",1755048746886,0.06,194.29,194.25,0.7]
["bitfinex","SOLUSD",1755048747086,0.06,194.29,194.28,39.24]
["bitfinex","SOLUSD",1755048747294,0.06,194.29,194.28,39.2]
["bitfinex","SOLUSD",1755048750370,0.06,194.29,194.28,39.9]
["bitfinex","SOLUSD",1755048751074,0.06,194.29,194.28,39.2]
["bitfinex","SOLUSD",1755048751468,0.06,194.29,194.25,0.7]
["bitfinex","SOLUSD",1755048751674,0.06,194.29,194.26,39.8]
["bitfinex","SOLUSD",1755048752495,0.06,194.29,194.26,39.1]
["bitfinex","SOLUSD",1755048752696,0.73,194.29,194.26,39.1]
["bitfinex","SOLUSD",1755048754194,0.67,194.28,194.26,39.1]
["bitfinex","SOLUSD",1755048754499,5.81721762,194.28,194.26,39.1]
["bitfinex","SOLUSD",1755048754687,0.67,194.27,194.26,39.1]
["bitfinex","SOLUSD",1755048756283,5.14721762,194.28,194.26,39.13]
["bitfinex","SOLUSD",1755048756806,5.20699527,194.29,194.26,39.13]
["bitfinex","SOLUSD",1755048757169,0.67,194.28,194.26,39.13]
["bitfinex","SOLUSD",1755048758382,5.14747516,194.27,194.26,39.13]
["bitfinex","SOLUSD",1755048758889,5.81747516,194.27,194.26,39.13]
["bitfinex","SOLUSD",1755048760301,5.14747516,194.27,194.26,39.13]
["bitfinex","SOLUSD",1755048760506,0.67,194.27,194.26,39.13]
["bitfinex","SOLUSD",1755048761106,15.77621557,194.27,194.26,39.13]
["bitfinex","SOLUSD",1755048761403,15.77621557,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755048761902,41.10621557,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755048762283,41.77621557,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755048762484,46.92422071,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755048763106,15.10621557,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755048763405,15.77621557,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755048763602,15.10621557,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755048763993,15.10621557,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755048764299,0.67,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755048764503,20.25528101,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755048766988,20.92528101,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755048769915,20.25528101,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755048771186,20.92528101,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755048771611,41.10621557,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755048771823,15.10621557,194.17,194.15,1e-08]
["bitfinex","SOLUSD",1755048771997,15.10621557,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048772188,41.77621557,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048772712,46.92660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048775501,46.25660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048775698,46.92660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048777398,46.25660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048779995,5.15039142,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048780193,46.25660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048780904,46.92660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048781302,46.25660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048781519,20.25501589,194.22,194.15,0.70000001]
["bitfinex","SOLUSD",1755048781721,15.10621557,194.18,194.15,0.70000001]
["bitfinex","SOLUSD",1755048782200,15.10621557,194.18,194.16,0.71]
["bitfinex","SOLUSD",1755048782401,15.10621557,194.18,194.15,1e-08]
["bitfinex","SOLUSD",1755048782604,26.0,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048783324,46.25660699,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048783513,15.10621557,194.16,194.15,0.71000001]
["bitfinex","SOLUSD",1755048783715,15.10621557,194.17,194.15,0.71000001]
["bitfinex","SOLUSD",1755048783916,15.10621557,194.17,194.16,0.71]
["bitfinex","SOLUSD",1755048784227,5.20830242,194.24,194.16,0.71]
["bitfinex","SOLUSD",1755048784419,5.20830242,194.24,194.16,39.75]
["bitfinex","SOLUSD",1755048784614,0.06,194.24,194.17,0.71]
["bitfinex","SOLUSD",1755048786419,0.06,194.24,194.17,39.75]
["bitfinex","SOLUSD",1755048786618,0.06,194.24,194.17,0.71]
["bitfinex","SOLUSD",1755048786805,0.78,194.24,194.17,0.71]
["bitfinex","SOLUSD",1755048787112,5.14853524,194.23,194.17,0.71]
["bitfinex","SOLUSD",1755048787405,15.16621557,194.24,194.17,0.71]
["bitfinex","SOLUSD",1755048787727,0.06,194.24,194.17,0.71]
["bitfinex","SOLUSD",1755048788104,0.06,194.24,194.19,26.0]
["bitfinex","SOLUSD",1755048788300,0.06,194.24,194.2,0.71]
["bitfinex","SOLUSD",1755048788494,0.06,194.24,194.2,26.71]
["bitfinex","SOLUSD",1755048788718,0.06,194.24,194.21,0.71]
["bitfinex","SOLUSD",1755048790734,0.06,194.24,194.22,39.02]
["bitfinex","SOLUSD",1755048791024,0.06,194.24,194.23,0.71]
["bitfinex","SOLUSD",1755048795310,0.06,194.24,194.23,3.23927351]
["bitfinex","SOLUSD",1755048795513,0.06,194.24,194.23,0.71]
["bitfinex","SOLUSD",1755048799924,0.06,194.24,194.23,3.31902074]
["bitfinex","SOLUSD",1755048800118,0.06,194.24,194.23,0.71]
["bitfinex","SOLUSD",1755048801439,0.06,194.24,194.2,0.71]
["bitfinex","SOLUSD",1755048801615,0.06,194.24,194.21,38.98]
["bitfinex","SOLUSD",1755048801814,0.06,194.24,194.22,0.71]
["bitfinex","SOLUSD",1755048802015,0.06,194.24,194.21,39.69]
["bitfinex","SOLUSD",1755048802844,0.06,194.24,194.22,0.71]
["bitfinex","SOLUSD",1755048803646,0.06,194.24,194.23,26.71]
["bitfinex","SOLUSD",1755048805741,0.06,194.24,194.23,27.22485352]
["bitfinex","SOLUSD",1755048806630,0.06,194.24,194.23,174.62485352]
["bitfinex","SOLUSD",1755048806825,0.06,194.24,194.23,174.11]
["bitfinex","SOLUSD",1755048807331,0.06,194.24,194.23,212.36]
["bitfinex","SOLUSD",1755048807639,0.06,194.24,194.23,26.71]
["bitfinex","SOLUSD",1755048807848,0.06,194.24,194.23,65.67]
["bitfinex","SOLUSD",1755048808838,0.06,194.24,194.23,64.96]
["bitfinex","SOLUSD",1755048809847,0.06,194.24,194.23,38.96]
["bitfinex","SOLUSD",1755048810230,0.06,194.24,194.2,2.59436744]
["bitfinex","SOLUSD",1755048810544,0.72,194.23,194.21,38.96]
["bitfinex","SOLUSD",1755048810743,0.72,194.23,194.22,38.96]
["bitfinex","SOLUSD",1755048811123,0.06,194.24,194.22,38.96]
["bitfinex","SOLUSD",1755048811322,0.72,194.23,194.22,38.96]
["bitfinex","SOLUSD",1755048813048,5.86853524,194.23,194.22,38.96]
["bitfinex","SOLUSD",1755048813548,0.72,194.23,194.22,38.96]
["bitfinex","SOLUSD",1755048815562,0.06,194.24,194.22,38.96]
["bitfinex","SOLUSD",1755048815563,0.06,194.24,194.22,39.62]
["bitfinex","SOLUSD",1755048815888,0.06,194.24,194.2,0.66]
["bitfinex","SOLUSD",1755048816023,0.69,194.23,194.21,38.94]
["bitfinex","SOLUSD",1755048816223,0.69,194.22,194.21,38.94]
["bitfinex","SOLUSD",1755048817243,15.79621557,194.22,194.21,38.94]
["bitfinex","SOLUSD",1755048817550,20.94501589,194.22,194.21,38.94]
["bitfinex","SOLUSD",1755048818138,0.06,194.24,194.21,38.94]
["bitfinex","SOLUSD",1755048818341,0.69,194.23,194.21,38.94]
["bitfinex","SOLUSD",1755048818542,0.06,194.24,194.21,38.94]
["bitfinex","SOLUSD",1755048818754,0.75,194.24,194.21,38.94]
["bitfinex","SOLUSD",1755048818936,0.69,194.23,194.21,38.94]
["bitfinex","SOLUSD",1755048820340,0.06,194.24,194.21,38.94]
["bitfinex","SOLUSD",1755048821066,0.69,194.23,194.22,38.94]
["bitfinex","SOLUSD",1755048821429,15.10621557,194.22,194.15,3.24899268]
["bitfinex","SOLUSD",1755048821629,15.10621557,194.2,194.15,1e-08]
["bitfinex","SOLUSD",1755048821857,15.10621557,194.2,194.16,38.94]
["bitfinex","SOLUSD",1755048822060,15.10621557,194.23,194.16,38.94]
["bitfinex","SOLUSD",1755048822447,15.79621557,194.23,194.16,38.94]
["bitfinex","SOLUSD",1755048822658,0.06,194.24,194.17,0.66]
["bitfinex","SOLUSD",1755048824458,0.06,194.23,194.17,0.66]
["bitfinex","SOLUSD",1755048826353,0.06,194.23,194.16,38.94]
["bitfinex","SOLUSD",1755048826546,0.06,194.23,194.18,0.66]
["bitfinex","SOLUSD",1755048826744,0.75,194.23,194.16,38.94]
["bitfinex","SOLUSD",1755048828450,5.89862338,194.23,194.16,38.94]
["bitfinex","SOLUSD",1755048829540,0.06,194.23,194.17,0.66]
["bitfinex","SOLUSD",1755048829740,5.2085395,194.23,194.17,0.66]
["bitfinex","SOLUSD",1755048830659,15.79621557,194.22,194.15,1e-08]
["bitfinex","SOLUSD",1755048830859,15.79621557,194.22,194.16,38.92]
["bitfinex","SOLUSD",1755048831056,15.10621557,194.2,194.16,38.92]
["bitfinex","SOLUSD",1755048831468,0.69,194.19,194.16,38.92]
["bitfinex","SOLUSD",1755048832674,20.25565823,194.2,194.16,38.92]
["bitfinex","SOLUSD",1755048833063,0.69,194.19,194.16,38.92]
["bitfinex","SOLUSD",1755048833267,0.69,194.18,194.16,38.92]
["bitfinex","SOLUSD",1755048833448,0.69,194.17,194.16,38.92]
["bitfinex","SOLUSD",1755048833643,20.94565823,194.2,194.16,38.92]
["bitfinex","SOLUSD",1755048833851,15.10621557,194.18,194.16,38.92]
["bitfinex","SOLUSD",1755048834080,0.69,194.17,194.16,38.92]
["bitfinex","SOLUSD",1755048834370,15.79621557,194.19,194.16,38.92]
["bitfinex","SOLUSD",1755048834773,15.10621557,194.19,194.16,38.92]
["bitfinex","SOLUSD",1755048834946,0.06,194.23,194.17,0.66]
["bitfinex","SOLUSD",1755048835970,0.06,194.23,194.18,0.51498609]
["bitfinex","SOLUSD",1755048836159,0.06,194.23,194.18,1.01498609]
["bitfinex","SOLUSD",1755048836476,0.06,194.23,194.19,0.66]
["bitfinex","SOLUSD",1755048837273,0.06,194.23,194.18,0.5]
["bitfinex","SOLUSD",1755048837448,0.06,194.23,194.19,0.66]
["bitfinex","SOLUSD",1755048837651,0.06,194.23,194.2,0.66]
["bitfinex","SOLUSD",1755048837962,0.06,194.23,194.18,0.5]
["bitfinex","SOLUSD",1755048837963,15.10621557,194.21,194.18,0.5]
["bitfinex","SOLUSD",1755048838165,0.69,194.2,194.18,0.5]
["bitfinex","SOLUSD",1755048838472,15.79621557,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048839394,20.94581132,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048842450,15.10621557,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048843181,5.14911743,194.21,194.18,0.5]
["bitfinex","SOLUSD",1755048843566,15.10621557,194.21,194.18,0.5]
["bitfinex","SOLUSD",1755048844579,15.10621557,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048845564,20.25581132,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048847984,20.96581132,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048848291,38.99112148,194.19,194.18,0.5]
["bitfinex","SOLUSD",1755048848659,51.86511087,194.19,194.15,1e-08]
["bitfinex","SOLUSD",1755048848989,33.13152573,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048849356,33.84152573,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048849776,38.99191715,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755048850801,15.10621557,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755048851006,33.13152573,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755048851203,33.84152573,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1755048851673,41.10621557,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755048851872,42.11999253,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755048852079,41.10621557,194.06,194.03,0.2]
["bitfinex","SOLUSD",1755048852280,33.13152573,194.04,194.03,0.2]
["bitfinex","SOLUSD",1755048852673,33.84152573,194.04,194.03,0.2]
["bitfinex","SOLUSD",1755048853603,33.13152573,194.04,194.03,0.2]
["bitfinex","SOLUSD",1755048853795,38.99510231,194.04,194.03,0.2]
["bitfinex","SOLUSD",1755048855380,38.99510231,194.04,193.97,0.2]
["bitfinex","SOLUSD",1755048855381,41.10621557,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048856098,41.10621557,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755048856295,46.26087621,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755048856501,15.10621557,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048856705,33.13152573,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048857788,33.13152573,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048857988,38.2865665,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048859510,18.02531016,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048860781,33.84152573,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048861180,33.13152573,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048862017,15.10621557,193.98,193.97,0.87]
["bitfinex","SOLUSD",1755048863195,26.0,194.0,193.97,0.87]
["bitfinex","SOLUSD",1755048863402,15.10621557,193.99,193.97,0.87]
["bitfinex","SOLUSD",1755048863698,26.0,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755048863907,31.15467682,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048864073,49.17998698,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048864493,33.13152573,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048864697,33.13152573,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048864895,15.10621557,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048866176,18.73531016,194.04,193.97,0.87]
["bitfinex","SOLUSD",1755048866408,46.26009423,194.03,193.97,0.87]
["bitfinex","SOLUSD",1755048866585,64.28540439,194.03,193.97,0.87]
["bitfinex","SOLUSD",1755048866907,33.13152573,194.01,193.97,0.87]
["bitfinex","SOLUSD",1755048867079,33.13152573,194.01,193.97,0.2]
["bitfinex","SOLUSD",1755048867282,15.10621557,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048867709,18.02531016,194.01,193.97,0.87]
["bitfinex","SOLUSD",1755048867906,33.13152573,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048868095,15.10621557,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048868296,5.15490489,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048868817,27.05880825,194.0,193.97,0.2]
["bitfinex","SOLUSD",1755048869109,11.95259268,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048869303,17.10696616,194.01,193.97,0.2]
["bitfinex","SOLUSD",1755048869620,15.10621557,194.0,193.97,0.87]
["bitfinex","SOLUSD",1755048870390,15.10621557,194.02,193.98,0.67]
["bitfinex","SOLUSD",1755048870586,15.10621557,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755048870791,15.10621557,194.02,193.97,0.2]
["bitfinex","SOLUSD",1755048871213,0.06,194.03,193.98,0.67]
["bitfinex","SOLUSD",1755048871423,0.06,194.03,193.99,38.82]
["bitfinex","SOLUSD",1755048871598,0.06,194.03,194.0,0.67]
["bitfinex","SOLUSD",1755048872012,0.06,194.03,193.99,38.82]
["bitfinex","SOLUSD",1755048872305,0.06,194.03,194.0,0.67]
["bitfinex","SOLUSD",1755048872493,0.06,194.03,194.01,0.72]
["bitfinex","SOLUSD",1755048874414,0.06,194.03,194.02,0.72]
["bitfinex","SOLUSD",1755048875017,0.06,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755048875220,0.06,194.03,194.01,0.72]
["bitfinex","SOLUSD",1755048875964,0.06,194.03,193.99,38.82]
["bitfinex","SOLUSD",1755048876135,0.06,194.03,194.02,0.72]
["bitfinex","SOLUSD",1755048876631,0.06,194.03,193.99,39.54]
["bitfinex","SOLUSD",1755048876929,0.06,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755048877098,0.06,194.03,194.01,0.72]
["bitfinex","SOLUSD",1755048878316,0.06,194.03,194.02,0.72]
["bitfinex","SOLUSD",1755048879003,0.06,194.03,193.99,39.54]
["bitfinex","SOLUSD",1755048879197,0.06,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755048880514,15.16621557,194.03,194.01,38.78]
["bitfinex","SOLUSD",1755048881926,20.3202371,194.03,194.01,38.78]
["bitfinex","SOLUSD",1755048883718,33.84512073,194.02,193.98,38.76]
["bitfinex","SOLUSD",1755048883923,20.26112046,193.99,193.98,38.76]
["bitfinex","SOLUSD",1755048886765,15.10621557,193.99,193.98,38.76]
["bitfinex","SOLUSD",1755048886916,15.10621557,193.99,193.98,39.48]
["bitfinex","SOLUSD",1755048887452,18.04890516,194.01,193.98,0.72]
["bitfinex","SOLUSD",1755048887453,15.10621557,194.0,193.98,0.72]
["bitfinex","SOLUSD",1755048887763,33.15512073,193.99,193.98,38.76]
["bitfinex","SOLUSD",1755048888049,33.84512073,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048888255,18.04890516,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048888434,18.73890516,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048888948,23.89407579,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048890453,5.84517063,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048890746,23.89407579,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048892854,17.80145836,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048894838,0.06,194.03,193.97,0.92]
["bitfinex","SOLUSD",1755048895040,0.06,194.03,193.98,0.72]
["bitfinex","SOLUSD",1755048895237,0.06,194.03,193.99,38.72]
["bitfinex","SOLUSD",1755048895454,0.06,194.03,194.0,0.72]
["bitfinex","SOLUSD",1755048895652,0.06,194.03,193.99,38.72]
["bitfinex","SOLUSD",1755048895840,15.16621557,194.03,193.99,39.44]
["bitfinex","SOLUSD",1755048896155,15.10621557,193.99,193.97,0.2]
["bitfinex","SOLUSD",1755048896450,27.0625033,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048897751,32.21767393,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048897962,32.90767393,193.98,193.97,0.2]
["bitfinex","SOLUSD",1755048900774,41.10621557,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048900946,53.0625033,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048901147,53.7525033,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048901347,41.79621557,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048901543,53.7525033,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048901764,57.60036701,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048902068,57.60046881,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755048902657,57.60046881,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048902966,62.75617101,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048904962,58.9082055,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048905272,62.75046309,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048905584,64.81184109,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048905954,103.51184109,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048906372,15.10621557,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048906579,27.0625033,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048907264,15.10621557,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048907771,15.10621557,193.96,193.95,0.70000001]
["bitfinex","SOLUSD",1755048909359,15.10621557,193.97,193.95,0.70000001]
["bitfinex","SOLUSD",1755048909751,27.0625033,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048909972,27.7225033,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048910474,71.5582055,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048911467,73.6195835,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755048912085,73.6195835,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755048912086,27.0625033,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048912552,27.7225033,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048912754,66.3825033,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048913079,53.0625033,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048913982,58.21873718,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048914685,64.33815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048916773,59.18192435,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048916980,64.33815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048917475,46.26244945,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048917659,64.33815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048918560,64.99815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048918788,64.33815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048920870,64.99815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048921066,38.99815823,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755048921872,41.10621557,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755048922084,97.82192435,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755048922270,98.48192435,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755048923003,100.54372735,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755048924082,105.70049302,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755048925305,15.10621557,193.91,193.89,1e-08]
["bitfinex","SOLUSD",1755048925509,15.10621557,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755048925708,33.18192435,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755048926414,33.18192435,193.86,193.85,0.73]
["bitfinex","SOLUSD",1755048926590,15.10621557,193.86,193.85,0.73]
["bitfinex","SOLUSD",1755048926791,20.26457727,193.86,193.85,0.73]
["bitfinex","SOLUSD",1755048927014,38.34028605,193.86,193.85,0.73]
["bitfinex","SOLUSD",1755048927226,41.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755048927387,59.18192435,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755048927787,59.18192435,193.84,193.81,1e-08]
["bitfinex","SOLUSD",1755048927788,15.10621557,193.83,193.81,1e-08]
["bitfinex","SOLUSD",1755048928005,38.34135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048929009,39.00135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048929694,38.34135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048929899,39.00135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048931027,38.34135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048933500,64.34135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048934418,15.10621557,193.82,193.81,0.68000001]
["bitfinex","SOLUSD",1755048934623,38.34135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048934915,39.04135062,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048936925,32.94631,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048938221,32.24631,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048938523,32.94631,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048938821,39.07074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048940408,77.67074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048941626,59.56564184,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048941818,77.67074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048942417,76.97074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048942626,38.37074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048943547,39.07074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048945115,38.37074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048948620,39.07074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048949308,38.37074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048953013,38.43074741,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048953215,15.16621557,193.82,193.81,0.68000001]
["bitfinex","SOLUSD",1755048954045,0.06,193.82,193.81,0.68000001]
["bitfinex","SOLUSD",1755048962844,0.06,193.82,193.81,39.18000001]
["bitfinex","SOLUSD",1755048963834,0.06,193.82,193.81,0.68000001]
["bitfinex","SOLUSD",1755048964035,0.06,193.82,193.81,39.18000001]
["bitfinex","SOLUSD",1755048970250,0.06,193.82,193.81,44.85566173]
["bitfinex","SOLUSD",1755048970441,0.06,193.82,193.81,49.88301068]
["bitfinex","SOLUSD",1755048970635,0.06,193.82,193.81,197.28301068]
["bitfinex","SOLUSD",1755048970829,0.06,193.82,193.81,196.76704144]
["bitfinex","SOLUSD",1755048971044,0.06,193.82,193.81,64.47325701]
["bitfinex","SOLUSD",1755048971244,0.06,193.82,193.81,64.98922625]
["bitfinex","SOLUSD",1755048971544,0.06,193.82,193.81,44.20734896]
["bitfinex","SOLUSD",1755048972150,0.06,193.82,193.81,70.05145047]
["bitfinex","SOLUSD",1755048972638,0.06,193.82,193.81,95.48145047]
["bitfinex","SOLUSD",1755048973238,0.06,193.86,193.85,15.10621557]
["bitfinex","SOLUSD",1755048973452,0.06,193.86,193.85,59.1094273]
["bitfinex","SOLUSD",1755048973640,0.06,193.86,193.85,59.7994273]
["bitfinex","SOLUSD",1755048973846,0.06,193.86,193.85,80.53624856]
["bitfinex","SOLUSD",1755048975849,0.06,193.86,193.85,0.69]
["bitfinex","SOLUSD",1755048976064,0.06,193.86,193.85,38.44]
["bitfinex","SOLUSD",1755048976251,0.06,193.86,193.85,39.13]
["bitfinex","SOLUSD",1755048976436,0.06,193.86,193.85,38.44]
["bitfinex","SOLUSD",1755048976639,0.76,193.86,193.81,1e-08]
["bitfinex","SOLUSD",1755048976838,0.7,193.85,193.82,38.44]
["bitfinex","SOLUSD",1755048977561,0.7,193.84,193.82,38.44]
["bitfinex","SOLUSD",1755048978331,12.72978525,193.86,193.82,38.44]
["bitfinex","SOLUSD",1755048978530,0.7,193.85,193.82,38.44]
["bitfinex","SOLUSD",1755048978838,0.06,193.86,193.82,39.13]
["bitfinex","SOLUSD",1755048979345,0.7,193.85,193.82,38.44]
["bitfinex","SOLUSD",1755048979541,18.14638169,193.86,193.82,38.44]
["bitfinex","SOLUSD",1755048980051,18.78638169,193.85,193.82,38.44]
["bitfinex","SOLUSD",1755048980241,0.7,193.84,193.83,38.42]
["bitfinex","SOLUSD",1755048981167,18.84638169,193.86,193.83,38.42]
["bitfinex","SOLUSD",1755048981344,0.7,193.85,193.83,38.42]
["bitfinex","SOLUSD",1755048981657,18.84638169,193.86,193.83,38.42]
["bitfinex","SOLUSD",1755048982062,0.06,193.86,193.83,38.42]
["bitfinex","SOLUSD",1755048982563,0.06,193.86,193.84,0.69]
["bitfinex","SOLUSD",1755048982942,0.7,193.85,193.81,1e-08]
["bitfinex","SOLUSD",1755048983138,18.78638169,193.85,193.82,38.42]
["bitfinex","SOLUSD",1755048983337,0.7,193.84,193.82,38.42]
["bitfinex","SOLUSD",1755048983750,15.10621557,193.84,193.81,1e-08]
["bitfinex","SOLUSD",1755048983961,18.08638169,193.85,193.82,38.4]
["bitfinex","SOLUSD",1755048984176,18.14638169,193.86,193.82,38.4]
["bitfinex","SOLUSD",1755048984332,0.7,193.85,193.82,38.4]
["bitfinex","SOLUSD",1755048985138,18.78638169,193.85,193.82,38.4]
["bitfinex","SOLUSD",1755048985651,0.7,193.85,193.82,38.4]
["bitfinex","SOLUSD",1755048985844,18.78638169,193.85,193.82,38.4]
["bitfinex","SOLUSD",1755048986063,0.7,193.84,193.82,38.4]
["bitfinex","SOLUSD",1755048986236,18.78638169,193.84,193.82,38.4]
["bitfinex","SOLUSD",1755048986435,0.7,193.83,193.82,38.4]
["bitfinex","SOLUSD",1755048986671,33.89259726,193.83,193.82,38.4]
["bitfinex","SOLUSD",1755048988132,15.10621557,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048988464,33.89259726,193.82,193.81,38.40000001]
["bitfinex","SOLUSD",1755048988667,39.05202353,193.82,193.81,38.40000001]
["bitfinex","SOLUSD",1755048988975,39.05202353,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048993648,65.05202353,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048996784,65.11202353,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048997078,39.11202353,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755048998770,41.10621557,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755048998982,53.09050588,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755048999161,53.78050588,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755048999878,41.79621557,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755049000181,53.78050588,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755049000698,58.9404646,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755049008818,41.10621557,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049008980,53.09050588,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049009178,53.78050588,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049009710,41.10621557,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049010012,53.09050588,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049010682,58.25152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049010880,58.94152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049011078,58.25152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049011304,58.94152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049016478,46.95723951,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049016683,58.94152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049020086,58.25152982,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755049021594,15.10621557,193.71,193.65,4.13750901]
["bitfinex","SOLUSD",1755049021797,15.10621557,193.71,193.69,0.67]
["bitfinex","SOLUSD",1755049022105,27.09050588,193.7,193.69,0.67]
["bitfinex","SOLUSD",1755049022504,11.98429031,193.7,193.69,0.67]
["bitfinex","SOLUSD",1755049022705,11.98429031,193.73,193.69,0.67]
["bitfinex","SOLUSD",1755049024115,11.98429031,193.72,193.69,0.67]
["bitfinex","SOLUSD",1755049024297,11.98429031,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755049024612,11.98429031,193.68,193.67,0.69]
["bitfinex","SOLUSD",1755049024918,11.98429031,193.68,193.65,4.22982414]
["bitfinex","SOLUSD",1755049025118,11.98429031,193.71,193.65,4.22982414]
["bitfinex","SOLUSD",1755049025301,37.98429031,193.73,193.65,4.22982414]
["bitfinex","SOLUSD",1755049025488,11.98429031,193.7,193.66,38.97]
["bitfinex","SOLUSD",1755049025692,11.98429031,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755049025995,11.98429031,193.7,193.68,0.69]
["bitfinex","SOLUSD",1755049026316,11.98429031,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755049026700,11.98429031,193.7,193.68,0.69]
["bitfinex","SOLUSD",1755049026902,11.98429031,193.7,193.69,0.69]
["bitfinex","SOLUSD",1755049027496,32.25323055,193.7,193.66,38.28]
["bitfinex","SOLUSD",1755049027702,5.16232613,193.72,193.67,0.69]
["bitfinex","SOLUSD",1755049027903,11.98429031,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755049028205,26.0,193.73,193.67,0.69]
["bitfinex","SOLUSD",1755049030811,5.1610506,193.76,193.67,0.69]
["bitfinex","SOLUSD",1755049031006,11.98429031,193.73,193.67,0.69]
["bitfinex","SOLUSD",1755049032114,15.10621557,193.7,193.65,4.22982414]
["bitfinex","SOLUSD",1755049032303,11.98429031,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755049032500,11.98429031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755049032824,27.78050588,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755049033116,0.69,193.7,193.65,0.03]
["bitfinex","SOLUSD",1755049033420,11.98429031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755049034208,11.98429031,193.68,193.65,0.72]
["bitfinex","SOLUSD",1755049034430,0.69,193.74,193.66,0.69]
["bitfinex","SOLUSD",1755049034612,11.98429031,193.72,193.66,0.69]
["bitfinex","SOLUSD",1755049034795,27.09050588,193.73,193.66,0.69]
["bitfinex","SOLUSD",1755049034996,11.98429031,193.72,193.66,0.69]
["bitfinex","SOLUSD",1755049036214,11.98429031,193.71,193.66,0.69]
["bitfinex","SOLUSD",1755049036610,12.67429031,193.71,193.66,0.69]
["bitfinex","SOLUSD",1755049037105,0.69,193.71,193.66,0.69]
["bitfinex","SOLUSD",1755049037701,15.79621557,193.73,193.67,0.69]
["bitfinex","SOLUSD",1755049038003,11.98429031,193.71,193.68,38.24]
["bitfinex","SOLUSD",1755049038224,12.67429031,193.71,193.68,38.24]
["bitfinex","SOLUSD",1755049038435,0.69,193.7,193.68,38.24]
["bitfinex","SOLUSD",1755049039008,11.98429031,193.72,193.68,38.24]
["bitfinex","SOLUSD",1755049039327,12.67429031,193.72,193.68,38.24]
["bitfinex","SOLUSD",1755049039504,0.69,193.71,193.68,38.24]
["bitfinex","SOLUSD",1755049040402,0.69,193.8,193.69,0.69]
["bitfinex","SOLUSD",1755049040602,0.69,193.8,193.69,11.29554241]
["bitfinex","SOLUSD",1755049040834,26.0,193.79,193.7,0.69]
["bitfinex","SOLUSD",1755049041032,0.69,193.8,193.7,6.26819346]
["bitfinex","SOLUSD",1755049041206,26.0,193.79,193.7,5.57819346]
["bitfinex","SOLUSD",1755049041407,15.10621557,193.79,193.71,0.69]
["bitfinex","SOLUSD",1755049042352,27.78050588,193.79,193.71,0.69]
["bitfinex","SOLUSD",1755049042825,11.98429031,193.78,193.71,0.69]
["bitfinex","SOLUSD",1755049043026,12.67429031,193.78,193.69,0.69]
["bitfinex","SOLUSD",1755049043202,12.67429031,193.77,193.69,0.69]
["bitfinex","SOLUSD",1755049044832,27.09050588,193.79,193.69,0.69]
["bitfinex","SOLUSD",1755049045103,15.10621557,193.79,193.69,11.4310764]
["bitfinex","SOLUSD",1755049045304,15.10621557,193.77,193.7,0.69]
["bitfinex","SOLUSD",1755049045608,11.98429031,193.76,193.71,38.2]
["bitfinex","SOLUSD",1755049045826,0.69,193.75,193.71,38.2]
["bitfinex","SOLUSD",1755049046508,12.67429031,193.75,193.71,38.2]
["bitfinex","SOLUSD",1755049047310,0.69,193.75,193.71,38.89]
["bitfinex","SOLUSD",1755049047930,0.69,193.75,193.71,38.2]
["bitfinex","SOLUSD",1755049048127,0.69,193.74,193.71,38.2]
["bitfinex","SOLUSD",1755049049007,12.67429031,193.74,193.71,38.2]
["bitfinex","SOLUSD",1755049049227,11.98429031,193.72,193.71,38.2]
["bitfinex","SOLUSD",1755049049410,12.67429031,193.73,193.71,38.2]
["bitfinex","SOLUSD",1755049049808,11.98429031,193.73,193.71,38.2]
["bitfinex","SOLUSD",1755049050131,26.0,193.78,193.71,38.2]
["bitfinex","SOLUSD",1755049050132,12.67429031,193.72,193.71,38.2]
["bitfinex","SOLUSD",1755049050337,32.94259549,193.72,193.71,38.2]
["bitfinex","SOLUSD",1755049050633,32.94259549,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755049050634,15.10621557,193.71,193.67,38.21]
["bitfinex","SOLUSD",1755049050833,11.98429031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049052026,11.25419031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049053745,11.90419031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049054439,11.25419031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049054743,11.98429031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049055115,12.63429031,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049055431,27.74050588,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049056732,32.9036616,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049057742,27.74050588,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049057927,32.9036616,193.68,193.67,38.21]
["bitfinex","SOLUSD",1755049059328,32.9036616,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049060032,48.3847356,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049060618,32.9036616,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049062114,42.2786616,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049064216,24.48121557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049064457,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049064634,15.10621557,193.68,193.67,0.71]
["bitfinex","SOLUSD",1755049064820,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049067854,20.26937129,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049068047,32.9036616,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755049068232,32.9036616,193.68,193.63,0.03]
["bitfinex","SOLUSD",1755049068233,15.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755049068423,27.09050588,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755049068627,27.74050588,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755049068824,27.74050588,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755049069025,26.0,193.6,193.56,38.12]
["bitfinex","SOLUSD",1755049069228,27.09050588,193.57,193.56,38.12]
["bitfinex","SOLUSD",1755049069654,15.10621557,193.56,193.51,0.68]
["bitfinex","SOLUSD",1755049069839,11.98429031,193.55,193.52,38.12]
["bitfinex","SOLUSD",1755049070033,11.98429031,193.56,193.53,0.68]
["bitfinex","SOLUSD",1755049070727,17.15067268,193.56,193.52,38.12]
["bitfinex","SOLUSD",1755049071051,11.98429031,193.54,193.52,38.8]
["bitfinex","SOLUSD",1755049071950,11.98429031,193.55,193.53,0.68]
["bitfinex","SOLUSD",1755049072340,11.98429031,193.55,193.54,0.68]
["bitfinex","SOLUSD",1755049073041,15.10621557,193.58,193.54,0.68]
["bitfinex","SOLUSD",1755049073240,27.09050588,193.58,193.54,0.68]
["bitfinex","SOLUSD",1755049073546,11.98429031,193.58,193.55,0.68]
["bitfinex","SOLUSD",1755049073735,11.98429031,193.58,193.56,0.68]
["bitfinex","SOLUSD",1755049073940,11.98429031,193.59,193.57,38.1]
["bitfinex","SOLUSD",1755049074639,11.98429031,193.59,193.57,38.78]
["bitfinex","SOLUSD",1755049075231,11.98429031,193.58,193.57,38.78]
["bitfinex","SOLUSD",1755049076250,11.98429031,193.58,193.57,38.1]
["bitfinex","SOLUSD",1755049076831,27.09050588,193.58,193.57,38.1]
["bitfinex","SOLUSD",1755049077030,32.25632879,193.58,193.57,38.1]
["bitfinex","SOLUSD",1755049077241,32.90632879,193.58,193.57,38.1]
["bitfinex","SOLUSD",1755049077730,15.10621557,193.57,193.52,38.1]
["bitfinex","SOLUSD",1755049078058,11.98429031,193.54,193.52,38.78]
["bitfinex","SOLUSD",1755049078263,11.98429031,193.55,193.53,0.68]
["bitfinex","SOLUSD",1755049078433,15.487468,193.59,193.52,38.1]
["bitfinex","SOLUSD",1755049078434,15.487468,193.59,193.54,0.68]
["bitfinex","SOLUSD",1755049078628,11.98429031,193.6,193.55,0.68]
["bitfinex","SOLUSD",1755049078825,15.10621557,193.61,193.55,0.68]
["bitfinex","SOLUSD",1755049079029,15.10621557,193.62,193.55,0.68]
["bitfinex","SOLUSD",1755049080457,27.09050588,193.62,193.55,0.68]
["bitfinex","SOLUSD",1755049080968,15.10621557,193.62,193.55,0.68]
["bitfinex","SOLUSD",1755049081558,27.09050588,193.63,193.55,0.68]
["bitfinex","SOLUSD",1755049081935,11.98429031,193.62,193.55,0.68]
["bitfinex","SOLUSD",1755049083062,11.98429031,193.58,193.52,0.66]
["bitfinex","SOLUSD",1755049083241,11.98429031,193.58,193.56,38.08]
["bitfinex","SOLUSD",1755049083440,12.69429031,193.58,193.56,38.08]
["bitfinex","SOLUSD",1755049083949,11.98429031,193.57,193.56,38.08]
["bitfinex","SOLUSD",1755049084161,27.80050588,193.57,193.56,38.08]
["bitfinex","SOLUSD",1755049084459,32.96659566,193.57,193.56,38.08]
["bitfinex","SOLUSD",1755049085650,32.96659566,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755049085852,12.69429031,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049086560,27.09050588,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049086773,33.25046434,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049087630,18.14424877,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755049087854,18.14424877,193.58,193.55,0.69]
["bitfinex","SOLUSD",1755049088164,15.10621557,193.58,193.55,0.69]
["bitfinex","SOLUSD",1755049088336,18.14424877,193.59,193.56,0.66]
["bitfinex","SOLUSD",1755049088657,5.87554541,193.6,193.56,0.66]
["bitfinex","SOLUSD",1755049088970,5.87554541,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755049088971,18.85424877,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755049089138,18.14424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049091541,15.10621557,193.63,193.55,0.69]
["bitfinex","SOLUSD",1755049092341,20.27079078,193.63,193.55,0.69]
["bitfinex","SOLUSD",1755049092543,38.41503955,193.63,193.55,0.69]
["bitfinex","SOLUSD",1755049093038,15.10621557,193.63,193.55,0.69]
["bitfinex","SOLUSD",1755049093234,0.71,193.67,193.56,0.51663566]
["bitfinex","SOLUSD",1755049093464,15.10621557,193.67,193.57,38.04]
["bitfinex","SOLUSD",1755049093760,15.10621557,193.68,193.58,0.66]
["bitfinex","SOLUSD",1755049094140,0.71,193.69,193.58,0.66]
["bitfinex","SOLUSD",1755049094345,15.10621557,193.68,193.58,0.66]
["bitfinex","SOLUSD",1755049095166,15.10621557,193.69,193.58,6.34236705]
["bitfinex","SOLUSD",1755049095459,0.71,193.69,193.61,26.0]
["bitfinex","SOLUSD",1755049095666,18.14424877,193.68,193.59,0.66]
["bitfinex","SOLUSD",1755049095843,33.96046434,193.67,193.6,0.66]
["bitfinex","SOLUSD",1755049096045,18.14424877,193.66,193.61,38.04]
["bitfinex","SOLUSD",1755049096264,0.71,193.69,193.61,38.04]
["bitfinex","SOLUSD",1755049096443,44.85424877,193.71,193.61,38.7]
["bitfinex","SOLUSD",1755049096758,26.71,193.71,193.61,38.7]
["bitfinex","SOLUSD",1755049096957,0.71,193.69,193.61,38.7]
["bitfinex","SOLUSD",1755049097357,18.91424877,193.62,193.57,0.66]
["bitfinex","SOLUSD",1755049097562,18.14424877,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755049097763,18.14424877,193.57,193.56,38.02]
["bitfinex","SOLUSD",1755049098072,33.96046434,193.57,193.56,38.02]
["bitfinex","SOLUSD",1755049099356,39.12655412,193.57,193.56,38.02]
["bitfinex","SOLUSD",1755049102466,39.12655412,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755049102678,18.85424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049102975,33.25046434,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049103872,18.14424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049105069,15.10621557,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755049105275,18.14424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049108370,20.98208536,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755049108572,18.14424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049108888,20.27208536,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755049109061,18.14424877,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049110978,24.02060545,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049111162,39.12682102,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755049112185,15.10621557,193.53,193.4,2.56105481]
["bitfinex","SOLUSD",1755049112386,18.14424877,193.47,193.38,37.16]
["bitfinex","SOLUSD",1755049112587,18.14424877,193.47,193.38,41.31803376]
["bitfinex","SOLUSD",1755049112784,15.78621557,193.51,193.41,26.0]
["bitfinex","SOLUSD",1755049112987,18.14424877,193.47,193.41,26.0]
["bitfinex","SOLUSD",1755049113193,20.95394014,193.51,193.42,37.98]
["bitfinex","SOLUSD",1755049113380,18.14424877,193.48,193.42,37.98]
["bitfinex","SOLUSD",1755049113687,18.14424877,193.47,193.42,37.98]
["bitfinex","SOLUSD",1755049113880,44.14424877,193.53,193.42,37.98]
["bitfinex","SOLUSD",1755049114074,44.14424877,193.53,193.43,0.68]
["bitfinex","SOLUSD",1755049114391,18.14424877,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755049114776,44.82424877,193.53,193.43,0.68]
["bitfinex","SOLUSD",1755049114977,18.14424877,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755049115290,18.14424877,193.5,193.43,0.68]
["bitfinex","SOLUSD",1755049115462,0.68,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755049115662,18.82424877,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755049115862,44.14424877,193.49,193.43,0.68]
["bitfinex","SOLUSD",1755049116085,18.14424877,193.48,193.44,37.98]
["bitfinex","SOLUSD",1755049116383,18.14424877,193.47,193.44,37.98]
["bitfinex","SOLUSD",1755049116587,0.68,193.47,193.44,37.98]
["bitfinex","SOLUSD",1755049117108,18.14424877,193.47,193.44,37.98]
["bitfinex","SOLUSD",1755049117388,18.14424877,193.48,193.44,37.98]
["bitfinex","SOLUSD",1755049117764,18.14424877,193.51,193.45,0.68]
["bitfinex","SOLUSD",1755049118673,38.01334984,193.51,193.45,0.68]
["bitfinex","SOLUSD",1755049119076,15.10621557,193.51,193.45,0.68]
["bitfinex","SOLUSD",1755049119270,12.69334984,193.5,193.44,37.98]
["bitfinex","SOLUSD",1755049119675,0.68,193.5,193.44,37.98]
["bitfinex","SOLUSD",1755049119871,12.01334984,193.49,193.44,37.98]
["bitfinex","SOLUSD",1755049120072,15.10621557,193.51,193.44,37.98]
["bitfinex","SOLUSD",1755049120073,12.69334984,193.48,193.44,37.98]
["bitfinex","SOLUSD",1755049120892,12.01334984,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049121107,12.69334984,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049121305,17.86264423,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049121592,12.69334984,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049122091,17.86264423,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049122796,39.12442264,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049122968,20.95550996,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049123169,39.12442264,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049125574,33.95512825,193.45,193.44,37.98]
["bitfinex","SOLUSD",1755049125775,18.84891268,193.47,193.44,37.98]
["bitfinex","SOLUSD",1755049126000,15.10621557,193.46,193.44,37.98]
["bitfinex","SOLUSD",1755049126796,26.0,193.46,193.44,37.98]
["bitfinex","SOLUSD",1755049127204,15.10621557,193.48,193.44,37.98]
["bitfinex","SOLUSD",1755049127387,39.12371862,193.48,193.44,37.98]
["bitfinex","SOLUSD",1755049127586,33.27512825,193.45,193.38,37.16]
["bitfinex","SOLUSD",1755049127788,0.68,193.44,193.39,37.96]
["bitfinex","SOLUSD",1755049127977,18.84891268,193.44,193.39,37.96]
["bitfinex","SOLUSD",1755049129381,0.68,193.44,193.39,38.64]
["bitfinex","SOLUSD",1755049129587,33.27512825,193.45,193.39,38.64]
["bitfinex","SOLUSD",1755049130398,38.4444932,193.45,193.39,37.96]
["bitfinex","SOLUSD",1755049130613,39.1244932,193.45,193.39,37.96]
["bitfinex","SOLUSD",1755049130774,33.95512825,193.45,193.39,38.64]
["bitfinex","SOLUSD",1755049130973,15.78621557,193.45,193.39,38.64]
["bitfinex","SOLUSD",1755049131174,15.10621557,193.46,193.39,37.96]
["bitfinex","SOLUSD",1755049131408,15.10621557,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755049131975,33.27512825,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755049133289,0.68,193.47,193.4,0.68]
["bitfinex","SOLUSD",1755049134703,26.0,193.48,193.4,0.68]
["bitfinex","SOLUSD",1755049135088,44.84891268,193.48,193.4,0.68]
["bitfinex","SOLUSD",1755049135290,44.16891268,193.48,193.4,0.68]
["bitfinex","SOLUSD",1755049135606,0.68,193.47,193.4,0.68]
["bitfinex","SOLUSD",1755049136496,18.84891268,193.47,193.4,0.68]
["bitfinex","SOLUSD",1755049136699,0.68,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755049137684,18.84891268,193.46,193.39,37.96]
["bitfinex","SOLUSD",1755049137886,18.84891268,193.45,193.39,37.96]
["bitfinex","SOLUSD",1755049138095,0.68,193.44,193.39,37.96]
["bitfinex","SOLUSD",1755049138300,0.68,193.43,193.39,37.96]
["bitfinex","SOLUSD",1755049138895,0.68,193.42,193.39,37.96]
["bitfinex","SOLUSD",1755049139092,0.68,193.42,193.4,37.92]
["bitfinex","SOLUSD",1755049141004,23.33875673,193.43,193.4,37.92]
["bitfinex","SOLUSD",1755049141221,18.84891268,193.41,193.4,37.92]
["bitfinex","SOLUSD",1755049141411,18.16891268,193.41,193.4,37.92]
["bitfinex","SOLUSD",1755049141613,15.10621557,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755049141800,18.16891268,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049142324,0.68,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049142610,0.72,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755049142804,12.02905349,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755049143005,0.72,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755049143213,12.74905349,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049144618,0.72,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049144797,18.89971517,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049145123,34.00593074,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049145499,39.17736374,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049145923,34.00593074,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049146097,39.17736374,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049149933,39.17736374,193.37,193.27,37.9]
["bitfinex","SOLUSD",1755049149934,15.10621557,193.33,193.27,37.9]
["bitfinex","SOLUSD",1755049150140,18.17971517,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755049150839,18.89971517,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755049151245,18.89971517,193.28,193.2,4.23352457]
["bitfinex","SOLUSD",1755049151246,15.10621557,193.27,193.2,0.7]
["bitfinex","SOLUSD",1755049151537,41.82621557,193.27,193.21,37.9]
["bitfinex","SOLUSD",1755049152131,44.17971517,193.27,193.22,0.7]
["bitfinex","SOLUSD",1755049152315,0.72,193.3,193.22,0.7]
["bitfinex","SOLUSD",1755049152316,26.0,193.29,193.22,0.7]
["bitfinex","SOLUSD",1755049152719,15.10621557,193.32,193.22,0.7]
["bitfinex","SOLUSD",1755049153338,15.10621557,193.33,193.23,5.17517983]
["bitfinex","SOLUSD",1755049153523,15.10621557,193.34,193.24,0.7]
["bitfinex","SOLUSD",1755049153722,41.10621557,193.34,193.24,0.7]
["bitfinex","SOLUSD",1755049153922,15.10621557,193.35,193.24,0.7]
["bitfinex","SOLUSD",1755049154329,33.28593074,193.35,193.24,0.7]
["bitfinex","SOLUSD",1755049154637,33.28593074,193.35,193.25,0.03]
["bitfinex","SOLUSD",1755049154826,33.28593074,193.35,193.26,0.7]
["bitfinex","SOLUSD",1755049155032,33.28593074,193.35,193.27,37.9]
["bitfinex","SOLUSD",1755049155033,34.00593074,193.35,193.27,37.9]
["bitfinex","SOLUSD",1755049155238,15.82621557,193.35,193.27,37.9]
["bitfinex","SOLUSD",1755049155537,15.82621557,193.35,193.27,38.6]
["bitfinex","SOLUSD",1755049155719,15.82621557,193.35,193.27,37.9]
["bitfinex","SOLUSD",1755049155922,15.10621557,193.36,193.28,0.7]
["bitfinex","SOLUSD",1755049157026,8.0380266,193.46,193.3,26.0]
["bitfinex","SOLUSD",1755049157211,10.06,193.51,193.3,26.0]
["bitfinex","SOLUSD",1755049157212,18.17971517,193.4,193.31,0.7]
["bitfinex","SOLUSD",1755049157524,18.17971517,193.34,193.28,0.7]
["bitfinex","SOLUSD",1755049157726,0.72,193.36,193.32,37.88]
["bitfinex","SOLUSD",1755049158227,15.10621557,193.38,193.32,37.88]
["bitfinex","SOLUSD",1755049158228,18.89971517,193.35,193.32,37.88]
["bitfinex","SOLUSD",1755049158417,18.89971517,193.34,193.33,37.88]
["bitfinex","SOLUSD",1755049158624,0.72,193.34,193.33,37.88]
["bitfinex","SOLUSD",1755049158816,15.10621557,193.33,193.27,0.7]
["bitfinex","SOLUSD",1755049159023,18.17971517,193.31,193.28,37.88]
["bitfinex","SOLUSD",1755049159246,18.17971517,193.32,193.28,37.88]
["bitfinex","SOLUSD",1755049160241,15.10621557,193.33,193.28,37.88]
["bitfinex","SOLUSD",1755049160418,18.17971517,193.32,193.28,37.88]
["bitfinex","SOLUSD",1755049160742,18.17971517,193.31,193.28,37.88]
["bitfinex","SOLUSD",1755049161335,18.17971517,193.29,193.25,37.23]
["bitfinex","SOLUSD",1755049161645,41.10621557,193.33,193.26,38.58]
["bitfinex","SOLUSD",1755049161824,15.10621557,193.32,193.26,38.58]
["bitfinex","SOLUSD",1755049162024,26.0,193.33,193.27,0.7]
["bitfinex","SOLUSD",1755049162218,15.82621557,193.35,193.27,0.7]
["bitfinex","SOLUSD",1755049162423,41.82621557,193.35,193.27,0.7]
["bitfinex","SOLUSD",1755049163145,41.10621557,193.35,193.27,0.7]
["bitfinex","SOLUSD",1755049163723,26.0,193.35,193.27,5.87403337]
["bitfinex","SOLUSD",1755049164050,0.72,193.35,193.28,0.7]
["bitfinex","SOLUSD",1755049164536,15.10621557,193.37,193.28,0.7]
["bitfinex","SOLUSD",1755049165151,0.72,193.36,193.28,0.7]
["bitfinex","SOLUSD",1755049165849,15.10621557,193.38,193.28,0.7]
["bitfinex","SOLUSD",1755049166025,15.82621557,193.38,193.28,0.7]
["bitfinex","SOLUSD",1755049166226,0.72,193.37,193.28,0.7]
["bitfinex","SOLUSD",1755049167041,0.72,193.37,193.28,5.87370572]
["bitfinex","SOLUSD",1755049167241,0.72,193.37,193.29,0.7]
["bitfinex","SOLUSD",1755049169449,0.06,193.36,193.29,0.7]
["bitfinex","SOLUSD",1755049170126,0.78,193.36,193.29,0.7]
["bitfinex","SOLUSD",1755049170859,0.78,193.36,193.3,37.84]
["bitfinex","SOLUSD",1755049171157,0.78,193.36,193.31,37.84]
["bitfinex","SOLUSD",1755049171335,0.78,193.36,193.31,38.54]
["bitfinex","SOLUSD",1755049172025,0.78,193.36,193.31,0.7]
["bitfinex","SOLUSD",1755049172360,0.76,193.36,193.32,37.84]
["bitfinex","SOLUSD",1755049174025,0.7,193.35,193.32,37.84]
["bitfinex","SOLUSD",1755049174657,0.06,193.36,193.32,37.84]
["bitfinex","SOLUSD",1755049174857,0.06,193.36,193.32,38.51]
["bitfinex","SOLUSD",1755049175430,15.10621557,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755049175740,27.13462988,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755049175942,27.13462988,193.29,193.15,12.088852]
["bitfinex","SOLUSD",1755049176141,41.10621557,193.24,193.16,37.84]
["bitfinex","SOLUSD",1755049176359,41.10621557,193.24,193.17,37.84]
["bitfinex","SOLUSD",1755049176360,12.02841431,193.19,193.17,37.84]
["bitfinex","SOLUSD",1755049176566,12.02841431,193.19,193.18,37.84]
["bitfinex","SOLUSD",1755049176763,0.7,193.19,193.18,37.84]
["bitfinex","SOLUSD",1755049177132,15.10621557,193.2,193.18,37.84]
["bitfinex","SOLUSD",1755049177365,0.7,193.19,193.18,37.84]
["bitfinex","SOLUSD",1755049177563,0.7,193.19,193.1,0.67]
["bitfinex","SOLUSD",1755049177764,12.02841431,193.15,193.11,37.84]
["bitfinex","SOLUSD",1755049177969,0.7,193.19,193.11,38.51]
["bitfinex","SOLUSD",1755049178267,12.02841431,193.17,193.11,38.51]
["bitfinex","SOLUSD",1755049178465,12.72841431,193.19,193.11,38.51]
["bitfinex","SOLUSD",1755049178638,18.20738004,193.21,193.12,0.67]
["bitfinex","SOLUSD",1755049179038,18.20738004,193.2,193.12,0.67]
["bitfinex","SOLUSD",1755049179239,18.20738004,193.2,193.1,35.42409908]
["bitfinex","SOLUSD",1755049179240,41.10621557,193.19,193.09,0.67]
["bitfinex","SOLUSD",1755049179457,18.20738004,193.15,193.1,37.84]
["bitfinex","SOLUSD",1755049179635,18.20738004,193.16,193.1,38.51]
["bitfinex","SOLUSD",1755049180079,18.20738004,193.14,193.1,37.84]
["bitfinex","SOLUSD",1755049180277,15.10621557,193.18,193.1,37.84]
["bitfinex","SOLUSD",1755049180574,0.7,193.16,193.07,0.67]
["bitfinex","SOLUSD",1755049180764,18.20738004,193.13,193.08,37.84]
["bitfinex","SOLUSD",1755049180950,18.90738004,193.13,193.08,37.84]
["bitfinex","SOLUSD",1755049181346,0.7,193.13,193.08,37.84]
["bitfinex","SOLUSD",1755049181687,0.7,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049181851,18.20738004,193.16,193.09,0.67]
["bitfinex","SOLUSD",1755049182247,15.80621557,193.18,193.09,0.67]
["bitfinex","SOLUSD",1755049182452,18.20738004,193.17,193.09,0.67]
["bitfinex","SOLUSD",1755049183451,15.80621557,193.18,193.09,0.67]
["bitfinex","SOLUSD",1755049183761,18.20738004,193.17,193.09,5.84891054]
["bitfinex","SOLUSD",1755049183964,0.7,193.16,193.09,0.67]
["bitfinex","SOLUSD",1755049184351,18.20738004,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049185554,0.7,193.16,193.08,37.84]
["bitfinex","SOLUSD",1755049185885,18.90738004,193.16,193.08,38.51]
["bitfinex","SOLUSD",1755049186047,0.7,193.16,193.08,38.51]
["bitfinex","SOLUSD",1755049186688,0.7,193.16,193.09,0.67]
["bitfinex","SOLUSD",1755049188985,18.90738004,193.16,193.08,37.84]
["bitfinex","SOLUSD",1755049189177,18.90738004,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049189357,0.7,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049189557,18.90738004,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049189754,0.7,193.15,193.08,37.84]
["bitfinex","SOLUSD",1755049189978,0.7,193.15,193.08,38.51]
["bitfinex","SOLUSD",1755049190283,0.7,193.15,193.08,43.68919064]
["bitfinex","SOLUSD",1755049190453,15.10621557,193.18,193.09,0.67]
["bitfinex","SOLUSD",1755049190783,0.7,193.18,193.09,5.84870849]
["bitfinex","SOLUSD",1755049190985,18.90738004,193.18,193.1,0.67]
["bitfinex","SOLUSD",1755049191966,0.7,193.18,193.1,0.67]
["bitfinex","SOLUSD",1755049192377,34.01359561,193.21,193.1,0.67]
["bitfinex","SOLUSD",1755049192566,0.7,193.21,193.12,26.0]
["bitfinex","SOLUSD",1755049192751,0.7,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1755049192950,15.80621557,193.23,193.15,0.67]
["bitfinex","SOLUSD",1755049193154,0.7,193.23,193.15,0.67]
["bitfinex","SOLUSD",1755049193367,0.7,193.25,193.15,0.67]
["bitfinex","SOLUSD",1755049193575,18.90738004,193.25,193.15,0.67]
["bitfinex","SOLUSD",1755049193755,0.7,193.24,193.15,0.67]
["bitfinex","SOLUSD",1755049194379,15.80621557,193.27,193.17,26.0]
["bitfinex","SOLUSD",1755049194591,0.7,193.27,193.18,38.51]
["bitfinex","SOLUSD",1755049194877,0.7,193.27,193.19,5.84625135]
["bitfinex","SOLUSD",1755049195099,0.7,193.27,193.2,0.67]
["bitfinex","SOLUSD",1755049195260,0.06,193.28,193.2,0.67]
["bitfinex","SOLUSD",1755049195769,0.06,193.28,193.22,26.0]
["bitfinex","SOLUSD",1755049195971,0.06,193.28,193.23,38.51]
["bitfinex","SOLUSD",1755049196374,0.06,193.28,193.24,0.67]
["bitfinex","SOLUSD",1755049196682,0.06,193.28,193.25,0.67]
["bitfinex","SOLUSD",1755049197588,0.06,193.28,193.26,0.67]
["bitfinex","SOLUSD",1755049198082,0.06,193.28,193.27,0.67]
["bitfinex","SOLUSD",1755049198266,0.06,193.28,193.27,26.67]
["bitfinex","SOLUSD",1755049198462,0.06,193.28,193.27,37.82]
["bitfinex","SOLUSD",1755049200688,0.06,193.28,193.27,38.49]
["bitfinex","SOLUSD",1755049202186,0.06,193.28,193.27,37.82]
["bitfinex","SOLUSD",1755049202389,0.06,193.28,193.25,4.13561045]
["bitfinex","SOLUSD",1755049202604,0.06,193.28,193.22,0.51754476]
["bitfinex","SOLUSD",1755049202605,0.72,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755049202810,0.72,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049202988,0.66,193.27,193.25,37.82]
["bitfinex","SOLUSD",1755049203701,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049203874,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049204497,0.06,193.28,193.25,42.99463132]
["bitfinex","SOLUSD",1755049204675,0.06,193.28,193.25,43.71463132]
["bitfinex","SOLUSD",1755049205496,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049206075,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049206276,0.06,193.28,193.25,38.54]
["bitfinex","SOLUSD",1755049206803,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049207195,0.06,193.28,193.25,42.99463008]
["bitfinex","SOLUSD",1755049207506,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049207889,0.06,193.28,193.25,42.99463008]
["bitfinex","SOLUSD",1755049208202,0.06,193.28,193.25,38.54]
["bitfinex","SOLUSD",1755049209098,0.72,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755049209293,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049209499,0.06,193.28,193.25,38.54]
["bitfinex","SOLUSD",1755049210124,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049210322,0.72,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049210494,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049210814,0.66,193.27,193.25,37.82]
["bitfinex","SOLUSD",1755049212123,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049212307,0.66,193.27,193.25,37.82]
["bitfinex","SOLUSD",1755049212828,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049213528,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049214191,0.06,193.28,193.25,37.82]
["bitfinex","SOLUSD",1755049214397,0.06,193.28,193.25,37.85]
["bitfinex","SOLUSD",1755049214616,0.06,193.28,193.25,38.57]
["bitfinex","SOLUSD",1755049215522,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049216417,0.06,193.28,193.25,37.85]
["bitfinex","SOLUSD",1755049217314,0.06,193.28,193.25,43.74460193]
["bitfinex","SOLUSD",1755049218125,0.06,193.28,193.25,38.57]
["bitfinex","SOLUSD",1755049218629,0.06,193.28,193.25,37.85]
["bitfinex","SOLUSD",1755049218828,0.06,193.28,193.24,31.1444441]
["bitfinex","SOLUSD",1755049219029,0.06,193.28,193.25,0.72]
["bitfinex","SOLUSD",1755049219203,0.06,193.28,193.24,31.1444441]
["bitfinex","SOLUSD",1755049219204,0.06,193.28,193.24,25.96956211]
["bitfinex","SOLUSD",1755049219405,0.06,193.28,193.24,26.68956211]
["bitfinex","SOLUSD",1755049220220,0.72,193.28,193.25,37.8]
["bitfinex","SOLUSD",1755049220417,0.06,193.28,193.25,37.8]
["bitfinex","SOLUSD",1755049221128,0.06,193.28,193.25,38.52]
["bitfinex","SOLUSD",1755049221437,0.66,193.27,193.26,37.8]
["bitfinex","SOLUSD",1755049221596,0.06,193.28,193.26,37.8]
["bitfinex","SOLUSD",1755049221995,0.06,193.28,193.26,38.52]
["bitfinex","SOLUSD",1755049222909,0.06,193.28,193.26,37.8]
["bitfinex","SOLUSD",1755049223594,0.06,193.28,193.24,26.68956211]
["bitfinex","SOLUSD",1755049223793,0.06,193.28,193.25,37.8]
["bitfinex","SOLUSD",1755049225130,0.06,193.28,193.25,38.52]
["bitfinex","SOLUSD",1755049226015,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755049226335,0.06,193.28,193.27,37.8]
["bitfinex","SOLUSD",1755049229309,0.06,193.28,193.27,38.52]
["bitfinex","SOLUSD",1755049230112,0.06,193.28,193.27,37.8]
["bitfinex","SOLUSD",1755049232706,0.75,193.28,193.27,37.8]
["bitfinex","SOLUSD",1755049232909,0.06,193.28,193.27,37.8]
["bitfinex","SOLUSD",1755049236433,0.75,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755049236638,11.98116323,193.28,193.23,37.8]
["bitfinex","SOLUSD",1755049236839,11.29116323,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755049237016,0.69,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755049237216,0.69,193.27,193.25,37.8]
["bitfinex","SOLUSD",1755049237544,11.23116323,193.26,193.25,37.8]
["bitfinex","SOLUSD",1755049237719,11.92116323,193.26,193.25,37.8]
["bitfinex","SOLUSD",1755049238315,0.69,193.26,193.25,37.8]
["bitfinex","SOLUSD",1755049238530,11.92116323,193.26,193.25,37.8]
["bitfinex","SOLUSD",1755049239443,11.92116323,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755049239444,20.28085981,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049239638,32.20202304,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049240321,20.97085981,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049240521,32.20202304,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049242038,27.0273788,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049242216,0.69,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049242928,0.75,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755049244027,0.06,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755049244225,0.06,193.28,193.24,0.71]
["bitfinex","SOLUSD",1755049244546,0.06,193.28,193.25,0.68]
["bitfinex","SOLUSD",1755049244719,0.06,193.28,193.26,37.8]
["bitfinex","SOLUSD",1755049244919,0.06,193.28,193.27,0.68]
["bitfinex","SOLUSD",1755049247946,0.06,193.28,193.27,5.85410875]
["bitfinex","SOLUSD",1755049248634,0.06,193.28,193.27,38.48]
["bitfinex","SOLUSD",1755049250225,0.06,193.28,193.27,43.65410875]
["bitfinex","SOLUSD",1755049252825,0.06,193.28,193.27,44.17151962]
["bitfinex","SOLUSD",1755049253022,0.06,193.28,193.27,59.27773519]
["bitfinex","SOLUSD",1755049253344,0.06,193.28,193.27,206.67773519]
["bitfinex","SOLUSD",1755049253548,0.06,193.28,193.27,206.16032432]
["bitfinex","SOLUSD",1755049255041,0.06,193.28,193.27,208.22692032]
["bitfinex","SOLUSD",1755049256222,0.06,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755049256444,0.06,193.3,193.29,64.29735733]
["bitfinex","SOLUSD",1755049256626,0.06,193.3,193.29,64.97735733]
["bitfinex","SOLUSD",1755049256829,0.06,193.32,193.3,15.10621557]
["bitfinex","SOLUSD",1755049257027,0.06,193.32,193.31,64.29730381]
["bitfinex","SOLUSD",1755049257222,0.06,193.32,193.31,64.97730381]
["bitfinex","SOLUSD",1755049257849,0.06,193.34,193.33,26.0]
["bitfinex","SOLUSD",1755049258157,0.06,193.34,193.33,79.40346586]
["bitfinex","SOLUSD",1755049258446,0.06,193.42,193.41,25.10621557]
["bitfinex","SOLUSD",1755049258664,0.06,193.47,193.46,26.0]
["bitfinex","SOLUSD",1755049258826,3000.06,193.5,193.46,109.46321854]
["bitfinex","SOLUSD",1755049259030,2894.63575749,193.5,193.49,26.0]
["bitfinex","SOLUSD",1755049259231,2895.32575749,193.5,193.49,63.78]
["bitfinex","SOLUSD",1755049259746,2894.63575749,193.5,193.49,63.78]
["bitfinex","SOLUSD",1755049259943,2895.32575749,193.5,193.49,63.78]
["bitfinex","SOLUSD",1755049260167,2895.32575749,193.5,193.48,15.485869]
["bitfinex","SOLUSD",1755049260328,2895.32575749,193.5,193.46,4.17346628]
["bitfinex","SOLUSD",1755049260329,2894.63575749,193.5,193.49,37.78]
["bitfinex","SOLUSD",1755049260741,2905.86692072,193.5,193.49,37.78]
["bitfinex","SOLUSD",1755049261068,2895.32575749,193.5,193.49,37.78]
["bitfinex","SOLUSD",1755049261239,2859.49434332,193.5,193.49,53.56621557]
["bitfinex","SOLUSD",1755049261561,2803.79338067,193.5,193.49,42.34589186]
["bitfinex","SOLUSD",1755049261776,2803.79338067,193.5,193.49,38.46]
["bitfinex","SOLUSD",1755049262051,2803.79338067,193.5,193.49,48.1941176]
["bitfinex","SOLUSD",1755049262462,2803.79338067,193.5,193.49,63.30033317]
["bitfinex","SOLUSD",1755049263177,2798.57124422,193.5,193.49,67.64575964]
["bitfinex","SOLUSD",1755049264055,2798.57124422,193.5,193.49,210.02033317]
["bitfinex","SOLUSD",1755049264262,2798.57124422,193.5,193.49,215.07575964]
["bitfinex","SOLUSD",1755049264477,2799.23124422,193.5,193.49,4.34542647]
["bitfinex","SOLUSD",1755049264774,2799.23124422,193.5,193.49,37.74]
["bitfinex","SOLUSD",1755049264972,2798.57124422,193.5,193.49,37.74]
["bitfinex","SOLUSD",1755049265179,2798.57124422,193.5,193.49,42.41984867]
["bitfinex","SOLUSD",1755049266046,2799.23124422,193.5,193.49,15.483471]
["bitfinex","SOLUSD",1755049266360,2799.23124422,193.5,193.49,37.74]
["bitfinex","SOLUSD",1755049266762,2817.35747344,193.5,193.4,37.2]
["bitfinex","SOLUSD",1755049267068,18.12622922,193.42,193.4,52.690667]
["bitfinex","SOLUSD",1755049267252,0.66,193.41,193.4,52.690667]
["bitfinex","SOLUSD",1755049267852,0.66,193.41,193.4,74.94]
["bitfinex","SOLUSD",1755049275778,0.66,193.45,193.4,74.94]
["bitfinex","SOLUSD",1755049275954,0.66,193.44,193.4,74.94]
["bitfinex","SOLUSD",1755049276153,0.66,193.43,193.4,74.94]
["bitfinex","SOLUSD",1755049276676,0.66,193.46,193.4,75.65]
["bitfinex","SOLUSD",1755049277070,0.66,193.46,193.4,80.82043325]
["bitfinex","SOLUSD",1755049277261,0.66,193.49,193.4,81.33749633]
["bitfinex","SOLUSD",1755049278969,0.66,193.49,193.4,96.82736333]
["bitfinex","SOLUSD",1755049279360,0.66,193.49,193.4,96.11736333]
["bitfinex","SOLUSD",1755049279562,0.66,193.49,193.41,0.71]
["bitfinex","SOLUSD",1755049279872,0.66,193.49,193.42,37.74]
["bitfinex","SOLUSD",1755049280185,0.66,193.49,193.42,38.45]
["bitfinex","SOLUSD",1755049280493,0.66,193.49,193.42,42.41984867]
["bitfinex","SOLUSD",1755049280777,2798.63124422,193.5,193.43,0.71]
["bitfinex","SOLUSD",1755049280966,2798.63124422,193.5,193.44,37.74]
["bitfinex","SOLUSD",1755049281167,2799.29124422,193.5,193.44,37.74]
["bitfinex","SOLUSD",1755049282164,2798.63124422,193.5,193.44,37.74]
["bitfinex","SOLUSD",1755049283056,2798.63124422,193.5,193.44,53.227468]
["bitfinex","SOLUSD",1755049283759,2799.29124422,193.5,193.44,53.227468]
["bitfinex","SOLUSD",1755049284065,2799.29124422,193.5,193.44,37.74]
["bitfinex","SOLUSD",1755049284585,0.66,193.49,193.44,37.74]
["bitfinex","SOLUSD",1755049284760,2798.63124422,193.5,193.44,37.74]
["bitfinex","SOLUSD",1755049284959,12.67129752,193.48,193.44,37.74]
["bitfinex","SOLUSD",1755049285181,12.01129752,193.46,193.4,52.720667]
["bitfinex","SOLUSD",1755049285380,12.67129752,193.45,193.41,37.72]
["bitfinex","SOLUSD",1755049285587,0.66,193.44,193.41,37.72]
["bitfinex","SOLUSD",1755049286282,12.01129752,193.46,193.41,37.72]
["bitfinex","SOLUSD",1755049286470,0.66,193.43,193.41,37.72]
["bitfinex","SOLUSD",1755049286670,0.66,193.45,193.41,37.72]
["bitfinex","SOLUSD",1755049287181,0.66,193.44,193.41,37.72]
["bitfinex","SOLUSD",1755049290487,0.66,193.43,193.41,37.72]
["bitfinex","SOLUSD",1755049290662,0.66,193.42,193.41,37.72]
["bitfinex","SOLUSD",1755049291487,18.81916864,193.42,193.41,37.72]
["bitfinex","SOLUSD",1755049291785,0.66,193.42,193.41,37.72]
["bitfinex","SOLUSD",1755049292863,0.66,193.42,193.4,37.23]
["bitfinex","SOLUSD",1755049293068,0.68,193.41,193.4,37.23]
["bitfinex","SOLUSD",1755049293288,0.68,193.41,193.4,74.95]
["bitfinex","SOLUSD",1755049293485,18.83916864,193.44,193.4,74.95]
["bitfinex","SOLUSD",1755049293791,18.15916864,193.42,193.4,74.95]
["bitfinex","SOLUSD",1755049293986,18.83916864,193.41,193.4,74.95]
["bitfinex","SOLUSD",1755049294289,18.83916864,193.41,193.4,37.75]
["bitfinex","SOLUSD",1755049296788,39.11574768,193.41,193.4,37.75]
["bitfinex","SOLUSD",1755049297290,20.95657904,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755049299465,39.11574768,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755049299672,59.26538421,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755049300091,59.94538421,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755049300389,65.11628239,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755049302281,15.10621557,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755049302492,18.15916864,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049302786,18.83916864,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755049302994,41.10621557,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049303191,59.26538421,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049303369,59.94538421,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049303905,65.11735214,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049305091,46.9581835,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049305290,65.11735214,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755049307968,15.10621557,193.3,193.29,37.72]
["bitfinex","SOLUSD",1755049308207,33.94538421,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755049308500,18.15916864,193.26,193.24,0.68]
["bitfinex","SOLUSD",1755049308682,11.24051725,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049309382,11.92051725,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049310287,27.02673282,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049313994,32.20137706,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049315384,58.20137706,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049317201,53.02673282,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049318800,0.68,193.31,193.24,0.68]
["bitfinex","SOLUSD",1755049318981,11.24051725,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755049319187,26.68,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755049319387,0.68,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755049319712,11.24051725,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049320306,27.02673282,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755049320804,31.17544767,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755049321111,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049321282,26.0,193.19,193.14,37.72]
["bitfinex","SOLUSD",1755049321484,15.10621557,193.14,193.12,4.6875]
["bitfinex","SOLUSD",1755049321800,27.02673282,193.13,193.12,4.6875]
["bitfinex","SOLUSD",1755049322389,26.34673282,193.13,193.12,4.6875]
["bitfinex","SOLUSD",1755049322594,27.05673282,193.13,193.12,4.6875]
["bitfinex","SOLUSD",1755049322894,32.23459229,193.13,193.12,4.6875]
["bitfinex","SOLUSD",1755049325109,45.17924097,193.13,193.04,0.2]
["bitfinex","SOLUSD",1755049325294,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049326194,31.526738,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049327002,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049333525,15.10621557,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049333826,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049335224,27.05673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049335905,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049336696,27.05673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049336896,32.236738,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049339829,27.05673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049340601,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049340825,15.10621557,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049341124,26.34673282,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049341515,31.526738,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049342326,32.236738,193.05,193.04,0.2]
["bitfinex","SOLUSD",1755049342532,32.236738,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755049342533,41.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049342827,52.34673282,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049343002,53.05673282,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049343611,37.24051725,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049345435,58.2372747,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049346640,52.34673282,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049347016,41.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049347204,52.34673282,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049348644,58.2372747,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049350422,95.9572747,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755049350735,15.10621557,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755049350933,11.24051725,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049351129,11.95051725,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049352425,11.24051725,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049352730,32.21781152,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049354418,27.03673282,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049355533,32.21781152,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049356733,26.34673282,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755049357138,41.10621557,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755049357318,52.34673282,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755049357524,90.73673282,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755049358325,90.73673282,192.99,192.91,0.69]
["bitfinex","SOLUSD",1755049358326,20.28921506,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755049358526,11.24051725,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755049358728,11.24051725,192.91,192.88,37.7]
["bitfinex","SOLUSD",1755049358927,11.24051725,192.92,192.88,37.7]
["bitfinex","SOLUSD",1755049359435,11.24051725,192.92,192.89,0.69]
["bitfinex","SOLUSD",1755049359827,11.24051725,192.94,192.89,0.69]
["bitfinex","SOLUSD",1755049360030,11.24051725,192.93,192.9,0.69]
["bitfinex","SOLUSD",1755049360214,11.24051725,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755049360542,11.24051725,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755049360724,11.24051725,192.94,192.92,0.69]
["bitfinex","SOLUSD",1755049360915,11.24051725,192.94,192.88,37.7]
["bitfinex","SOLUSD",1755049361122,26.0,192.95,192.89,0.69]
["bitfinex","SOLUSD",1755049361420,11.24051725,192.91,192.89,0.69]
["bitfinex","SOLUSD",1755049362141,11.24051725,192.91,192.88,37.7]
["bitfinex","SOLUSD",1755049362350,11.24051725,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755049362650,11.24051725,192.89,192.85,37.7]
["bitfinex","SOLUSD",1755049362940,11.24051725,192.88,192.86,0.69]
["bitfinex","SOLUSD",1755049363240,11.24051725,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755049363445,11.24051725,192.89,192.87,0.69]
["bitfinex","SOLUSD",1755049363643,11.24051725,192.89,192.85,37.7]
["bitfinex","SOLUSD",1755049364149,11.24051725,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755049365333,11.24051725,192.89,192.87,0.69]
["bitfinex","SOLUSD",1755049365537,41.79621557,192.94,192.88,0.69]
["bitfinex","SOLUSD",1755049365737,15.10621557,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755049366925,15.10621557,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755049368147,26.34673282,192.89,192.86,0.69]
["bitfinex","SOLUSD",1755049368654,26.34673282,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049369229,15.10621557,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049369427,26.34673282,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049370147,15.10621557,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049370356,26.34673282,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755049371050,26.34673282,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049371750,15.10621557,192.89,192.86,0.72]
["bitfinex","SOLUSD",1755049372852,15.10621557,192.91,192.87,0.69]
["bitfinex","SOLUSD",1755049373147,26.34673282,192.92,192.88,0.69]
["bitfinex","SOLUSD",1755049373961,26.34673282,192.92,192.86,0.03]
["bitfinex","SOLUSD",1755049373962,27.03673282,192.92,192.87,0.69]
["bitfinex","SOLUSD",1755049374650,27.03673282,192.92,192.88,0.69]
["bitfinex","SOLUSD",1755049375158,27.03673282,192.92,192.86,0.72]
["bitfinex","SOLUSD",1755049375978,26.34673282,192.92,192.86,0.72]
["bitfinex","SOLUSD",1755049376346,15.79621557,192.92,192.86,0.72]
["bitfinex","SOLUSD",1755049376545,27.03673282,192.92,192.86,0.72]
["bitfinex","SOLUSD",1755049379553,0.69,192.94,192.86,0.72]
["bitfinex","SOLUSD",1755049379759,2.76324695,193.02,192.86,0.72]
["bitfinex","SOLUSD",1755049379760,0.69,192.96,192.86,5.90505769]
["bitfinex","SOLUSD",1755049380064,15.10621557,192.95,192.87,0.69]
["bitfinex","SOLUSD",1755049380566,11.24051725,192.91,192.88,37.68]
["bitfinex","SOLUSD",1755049380870,0.69,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049381169,0.69,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049381370,15.10621557,192.93,192.88,37.68]
["bitfinex","SOLUSD",1755049381547,11.93051725,192.91,192.88,37.68]
["bitfinex","SOLUSD",1755049382562,0.7,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049382868,11.94051725,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049383072,0.7,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049384564,11.24051725,192.91,192.88,37.68]
["bitfinex","SOLUSD",1755049384762,11.94051725,192.91,192.88,37.68]
["bitfinex","SOLUSD",1755049385266,0.7,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049385680,0.7,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049386518,11.24051725,192.9,192.88,37.68]
["bitfinex","SOLUSD",1755049386785,0.7,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049386997,11.94051725,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049387481,27.04673282,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049388483,15.80621557,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049388787,27.04673282,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049389667,15.80621557,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049389980,27.04673282,192.89,192.88,37.68]
["bitfinex","SOLUSD",1755049391366,27.04673282,192.89,192.88,37.71]
["bitfinex","SOLUSD",1755049392276,15.80621557,192.89,192.88,37.71]
["bitfinex","SOLUSD",1755049392470,27.04673282,192.89,192.88,37.71]
["bitfinex","SOLUSD",1755049393368,32.23103475,192.89,192.88,37.71]
["bitfinex","SOLUSD",1755049393568,32.23103475,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049394574,27.04673282,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049395581,53.04673282,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049399575,58.23103475,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049401513,32.23103475,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049401676,32.23103475,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755049401677,52.34673282,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049401873,26.34673282,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049402093,53.04673282,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049403174,41.80621557,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049403473,58.23157234,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049404573,32.23157234,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049411295,52.34673282,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755049412517,52.34673282,192.87,192.7,171.48004027]
["bitfinex","SOLUSD",1755049412686,11.24051725,192.83,192.74,26.0]
["bitfinex","SOLUSD",1755049412898,11.24051725,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755049415197,27.05673282,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755049415597,26.34673282,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755049416204,27.05673282,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755049416428,27.57562032,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755049419029,15.10621557,192.82,192.74,7.3904478]
["bitfinex","SOLUSD",1755049419210,15.10621557,192.82,192.74,5.18821265]
["bitfinex","SOLUSD",1755049419514,11.24051725,192.83,192.74,5.18821265]
["bitfinex","SOLUSD",1755049419900,11.24051725,192.82,192.74,5.18821265]
["bitfinex","SOLUSD",1755049420213,11.24051725,192.82,192.75,37.6]
["bitfinex","SOLUSD",1755049422614,11.24051725,192.82,192.75,42.78797498]
["bitfinex","SOLUSD",1755049423816,11.24051725,192.82,192.75,37.6]
["bitfinex","SOLUSD",1755049424032,11.24051725,192.81,192.75,37.6]
["bitfinex","SOLUSD",1755049425219,11.24051725,192.8,192.75,37.6]
["bitfinex","SOLUSD",1755049425907,11.24051725,192.82,192.75,37.6]
["bitfinex","SOLUSD",1755049426712,11.24051725,192.81,192.75,37.6]
["bitfinex","SOLUSD",1755049428711,11.24051725,192.83,192.75,37.6]
["bitfinex","SOLUSD",1755049428903,11.24051725,192.83,192.75,42.78804793]
["bitfinex","SOLUSD",1755049429105,15.10621557,192.84,192.75,42.78804793]
["bitfinex","SOLUSD",1755049429309,15.10621557,192.84,192.75,47.4678966]
["bitfinex","SOLUSD",1755049429724,15.10621557,192.84,192.76,15.106215]
["bitfinex","SOLUSD",1755049430218,11.30051725,192.85,192.76,15.106215]
["bitfinex","SOLUSD",1755049430219,0.06,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1755049430604,11.30051725,192.85,192.76,20.29396236]
["bitfinex","SOLUSD",1755049430919,11.95051725,192.84,192.76,15.106215]
["bitfinex","SOLUSD",1755049431122,11.24051725,192.83,192.76,15.106215]
["bitfinex","SOLUSD",1755049431420,11.95051725,192.84,192.76,15.106215]
["bitfinex","SOLUSD",1755049432218,11.95051725,192.84,192.75,42.7880326]
["bitfinex","SOLUSD",1755049432413,11.95051725,192.83,192.75,37.6]
["bitfinex","SOLUSD",1755049432722,11.24051725,192.83,192.75,42.78805893]
["bitfinex","SOLUSD",1755049433621,11.95051725,192.84,192.75,42.78805893]
["bitfinex","SOLUSD",1755049433832,11.30051725,192.85,192.75,42.78805893]
["bitfinex","SOLUSD",1755049434543,11.30051725,192.85,192.76,15.542833]
["bitfinex","SOLUSD",1755049434730,11.95051725,192.84,192.75,47.4679076]
["bitfinex","SOLUSD",1755049435105,11.95051725,192.84,192.75,63.0107416]
["bitfinex","SOLUSD",1755049435626,11.95051725,192.84,192.75,42.78805893]
["bitfinex","SOLUSD",1755049435999,11.95051725,192.84,192.76,15.542833]
["bitfinex","SOLUSD",1755049436431,0.06,192.85,192.76,15.542833]
["bitfinex","SOLUSD",1755049436727,12.01051725,192.85,192.75,42.78805893]
["bitfinex","SOLUSD",1755049436925,0.71,192.84,192.75,42.78805893]
["bitfinex","SOLUSD",1755049437106,11.30051725,192.85,192.75,58.33089293]
["bitfinex","SOLUSD",1755049437427,0.71,192.84,192.75,58.33089293]
["bitfinex","SOLUSD",1755049437627,11.30051725,192.85,192.75,63.0107416]
["bitfinex","SOLUSD",1755049438812,11.30051725,192.85,192.76,9.86740865]
["bitfinex","SOLUSD",1755049439107,0.06,192.85,192.76,9.86740865]
["bitfinex","SOLUSD",1755049439322,0.06,192.85,192.76,10.38618847]
["bitfinex","SOLUSD",1755049439525,11.30051725,192.85,192.76,10.38618847]
["bitfinex","SOLUSD",1755049439719,11.24051725,192.84,192.75,190.18802247]
["bitfinex","SOLUSD",1755049440025,11.95051725,192.84,192.77,15.542028]
["bitfinex","SOLUSD",1755049440419,11.95051725,192.84,192.75,190.18802247]
["bitfinex","SOLUSD",1755049440831,11.95051725,192.84,192.76,15.542833]
["bitfinex","SOLUSD",1755049441040,0.71,192.84,192.76,20.73054628]
["bitfinex","SOLUSD",1755049441209,11.95051725,192.84,192.76,20.73054628]
["bitfinex","SOLUSD",1755049441612,0.71,192.84,192.76,20.73054628]
["bitfinex","SOLUSD",1755049442126,0.71,192.84,192.76,5.18771328]
["bitfinex","SOLUSD",1755049442712,0.71,192.84,192.76,20.29392928]
["bitfinex","SOLUSD",1755049443214,0.06,192.85,192.76,20.8127091]
["bitfinex","SOLUSD",1755049443403,0.06,192.85,192.8,26.0]
["bitfinex","SOLUSD",1755049443608,0.06,192.85,192.81,37.54]
["bitfinex","SOLUSD",1755049443838,0.06,192.85,192.82,0.5186184]
["bitfinex","SOLUSD",1755049444014,0.06,192.85,192.82,9.81833799]
["bitfinex","SOLUSD",1755049444536,0.06,192.85,192.84,26.0]
["bitfinex","SOLUSD",1755049444708,0.06,192.85,192.84,35.8182842]
["bitfinex","SOLUSD",1755049445313,0.06,192.85,192.84,41.00393033]
["bitfinex","SOLUSD",1755049445921,0.06,192.85,192.84,45.29426363]
["bitfinex","SOLUSD",1755049446145,0.06,192.85,192.84,35.47597943]
["bitfinex","SOLUSD",1755049446319,0.06,192.85,192.84,28.071412]
["bitfinex","SOLUSD",1755049446633,0.06,192.85,192.84,33.25705813]
["bitfinex","SOLUSD",1755049447619,0.06,192.85,192.84,2.071412]
["bitfinex","SOLUSD",1755049448021,0.06,192.85,192.84,11.9369068]
["bitfinex","SOLUSD",1755049448220,1e-08,192.85,192.84,21.87692905]
["bitfinex","SOLUSD",1755049448441,0.06,192.88,192.87,26.0]
["bitfinex","SOLUSD",1755049448615,0.06,192.88,192.87,68.71833262]
["bitfinex","SOLUSD",1755049449013,0.06,192.88,192.87,64.03848395]
["bitfinex","SOLUSD",1755049450234,0.06,192.88,192.87,68.98555484]
["bitfinex","SOLUSD",1755049450446,0.06,192.88,192.87,74.17039436]
["bitfinex","SOLUSD",1755049451619,0.06,192.88,192.87,111.45039436]
["bitfinex","SOLUSD",1755049451821,0.06,192.88,192.87,120.36059858]
["bitfinex","SOLUSD",1755049452031,0.06,192.88,192.87,134.9483302]
["bitfinex","SOLUSD",1755049452234,0.06,192.88,192.87,119.84211463]
["bitfinex","SOLUSD",1755049452542,0.06,192.88,192.87,115.22224371]
["bitfinex","SOLUSD",1755049453039,0.06,192.88,192.87,117.29279771]
["bitfinex","SOLUSD",1755049453238,0.06,192.88,192.87,79.77279771]
["bitfinex","SOLUSD",1755049453439,0.06,192.88,192.87,84.91115258]
["bitfinex","SOLUSD",1755049453619,0.06,192.88,192.87,122.41115258]
["bitfinex","SOLUSD",1755049453819,0.06,192.88,192.87,121.89266863]
["bitfinex","SOLUSD",1755049454318,0.06,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755049454319,1e-08,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755049454615,0.06,192.98,192.97,41.10621557]
["bitfinex","SOLUSD",1755049454817,1e-08,192.98,192.97,102.71626846]
["bitfinex","SOLUSD",1755049455229,1e-08,192.98,192.97,77.61005289]
["bitfinex","SOLUSD",1755049455532,1e-08,192.98,192.97,93.13197789]
["bitfinex","SOLUSD",1755049455734,1e-08,192.98,192.97,123.42034612]
["bitfinex","SOLUSD",1755049455913,2713.89834369,193.0,192.99,25.10621557]
["bitfinex","SOLUSD",1755049456110,2614.18163079,193.0,192.99,77.01212784]
["bitfinex","SOLUSD",1755049456311,2552.44332047,193.0,192.99,34.50689907]
["bitfinex","SOLUSD",1755049456559,2514.35612324,193.0,192.99,75.93624284]
["bitfinex","SOLUSD",1755049456838,2458.39971546,193.0,192.99,75.93624284]
["bitfinex","SOLUSD",1755049457029,2391.28860648,193.0,192.99,75.93624284]
["bitfinex","SOLUSD",1755049457218,2391.03027848,193.0,192.99,75.93624284]
["bitfinex","SOLUSD",1755049457421,2372.81094852,193.0,192.99,71.98689907]
["bitfinex","SOLUSD",1755049457632,2289.22910761,193.0,192.99,76.21870078]
["bitfinex","SOLUSD",1755049457941,2171.3042559,193.0,192.99,81.4003164]
["bitfinex","SOLUSD",1755049458113,2168.71706766,193.0,192.99,81.4003164]
["bitfinex","SOLUSD",1755049458314,2161.59706766,193.0,192.99,81.4003164]
["bitfinex","SOLUSD",1755049458559,2127.1616844,193.0,192.99,112.4803164]
["bitfinex","SOLUSD",1755049459033,2060.99247901,193.0,192.99,112.4803164]
["bitfinex","SOLUSD",1755049459231,1997.00973185,193.0,192.99,112.4803164]
["bitfinex","SOLUSD",1755049459536,1420.63855115,193.0,192.99,144.78223211]
["bitfinex","SOLUSD",1755049459718,1059.78445016,193.0,192.99,149.95123211]
["bitfinex","SOLUSD",1755049459917,793.21193836,193.0,192.99,147.96699228]
["bitfinex","SOLUSD",1755049460159,736.10267735,193.0,192.99,145.02143747]
["bitfinex","SOLUSD",1755049460323,703.07267735,193.0,192.99,76.90783119]
["bitfinex","SOLUSD",1755049460528,612.52150973,193.0,192.99,82.25796776]
["bitfinex","SOLUSD",1755049460724,565.95005066,193.0,192.99,66.71796776]
["bitfinex","SOLUSD",1755049461047,560.97786333,193.0,192.99,129.66257404]
["bitfinex","SOLUSD",1755049461224,478.84650632,193.0,192.99,145.20257404]
["bitfinex","SOLUSD",1755049461433,457.03729963,193.0,192.99,145.63803576]
["bitfinex","SOLUSD",1755049461730,430.84396276,193.0,192.99,134.08310841]
["bitfinex","SOLUSD",1755049461929,421.8880277,193.0,192.99,130.09803576]
["bitfinex","SOLUSD",1755049462143,419.30311327,193.0,192.99,134.14093739]
["bitfinex","SOLUSD",1755049462314,402.97404859,193.0,192.99,131.66039113]
["bitfinex","SOLUSD",1755049462514,374.69254845,193.0,192.99,124.34243747]
["bitfinex","SOLUSD",1755049462837,277.04809955,193.0,192.99,143.31246976]
["bitfinex","SOLUSD",1755049463046,253.0087689,193.0,192.99,145.39671213]
["bitfinex","SOLUSD",1755049463216,253.0087689,193.0,192.99,148.02634916]
["bitfinex","SOLUSD",1755049463526,208.26857862,193.0,192.99,150.56571213]
["bitfinex","SOLUSD",1755049463728,192.82854674,193.0,192.99,150.56571213]
["bitfinex","SOLUSD",1755049463924,174.09480805,193.0,192.99,149.97731744]
["bitfinex","SOLUSD",1755049464124,161.51457132,193.0,192.99,151.88095107]
["bitfinex","SOLUSD",1755049464522,3.2594701,193.0,192.99,149.48275891]
["bitfinex","SOLUSD",1755049464726,0.06,193.04,193.01,128.7062395]
["bitfinex","SOLUSD",1755049464929,0.69,193.2,193.17,10.0]
["bitfinex","SOLUSD",1755049465130,0.69,193.2,193.17,194.86]
["bitfinex","SOLUSD",1755049465325,0.75,193.18,193.17,184.62]
["bitfinex","SOLUSD",1755049465532,0.75,193.18,193.17,222.06]
["bitfinex","SOLUSD",1755049465728,0.75,193.18,193.17,232.06]
["bitfinex","SOLUSD",1755049466142,0.75,193.18,193.17,227.229]
["bitfinex","SOLUSD",1755049466349,0.75,193.18,193.17,218.13477517]
["bitfinex","SOLUSD",1755049466517,15.85621557,193.18,193.17,46.30201117]
["bitfinex","SOLUSD",1755049466718,15.85621557,193.18,193.17,39.507236]
["bitfinex","SOLUSD",1755049466955,15.85621557,193.18,193.17,37.44]
["bitfinex","SOLUSD",1755049468640,15.10621557,193.17,193.13,37.22]
["bitfinex","SOLUSD",1755049468842,15.10621557,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755049469075,15.79621557,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755049469751,15.79621557,193.15,193.13,37.22]
["bitfinex","SOLUSD",1755049470042,15.10621557,193.17,193.14,37.44]
["bitfinex","SOLUSD",1755049470431,15.10621557,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755049470617,0.69,193.15,193.14,37.44]
["bitfinex","SOLUSD",1755049471922,0.06,193.17,193.14,37.44]
["bitfinex","SOLUSD",1755049473629,15.10621557,193.15,193.13,37.22]
["bitfinex","SOLUSD",1755049473826,15.78621557,193.14,193.13,37.22]
["bitfinex","SOLUSD",1755049474015,15.78621557,193.14,193.13,74.66]
["bitfinex","SOLUSD",1755049475223,15.78621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049476934,15.10621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049477128,15.78621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049477333,15.10621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049478843,15.10621557,193.16,193.13,74.64]
["bitfinex","SOLUSD",1755049479425,15.10621557,193.15,193.13,74.64]
["bitfinex","SOLUSD",1755049479627,0.06,193.17,193.13,74.64]
["bitfinex","SOLUSD",1755049480945,0.68,193.16,193.13,74.64]
["bitfinex","SOLUSD",1755049481249,0.68,193.15,193.13,74.64]
["bitfinex","SOLUSD",1755049481645,0.06,193.17,193.13,74.64]
["bitfinex","SOLUSD",1755049481847,0.68,193.16,193.13,74.64]
["bitfinex","SOLUSD",1755049482157,15.10621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049482536,0.68,193.14,193.13,37.22]
["bitfinex","SOLUSD",1755049482839,15.78621557,193.14,193.13,74.64]
["bitfinex","SOLUSD",1755049484242,15.78621557,193.14,193.13,37.22]
["bitfinex","SOLUSD",1755049484547,23.23749896,193.14,193.13,74.67]
["bitfinex","SOLUSD",1755049485341,23.23749896,193.14,193.13,37.25]
["bitfinex","SOLUSD",1755049485538,23.23749896,193.14,193.13,74.67]
["bitfinex","SOLUSD",1755049485738,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049492844,22.55749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049493053,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049493556,15.10621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049494077,15.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049494558,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049494962,22.55749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049495560,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049495963,15.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049496148,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049496944,15.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049497142,23.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049497363,49.23749896,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049498165,41.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049499565,41.78621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755049499748,41.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049501067,42.43341449,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049501241,41.78621557,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049501441,42.43341449,193.14,193.13,37.45]
["bitfinex","SOLUSD",1755049502447,15.10621557,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755049502646,28.38289248,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049502850,23.2047649,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049503046,23.9247649,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049503247,23.2047649,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049504054,22.55749896,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049504249,41.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755049504450,15.10621557,193.12,193.11,0.71]
["bitfinex","SOLUSD",1755049504655,0.06,193.17,193.11,0.71]
["bitfinex","SOLUSD",1755049505464,15.16621557,193.17,193.11,0.71]
["bitfinex","SOLUSD",1755049506556,0.06,193.17,193.11,0.71]
["bitfinex","SOLUSD",1755049506773,15.16621557,193.17,193.11,0.71]
["bitfinex","SOLUSD",1755049506969,0.06,193.13,193.11,0.71]
["bitfinex","SOLUSD",1755049509371,0.06,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755049509775,0.06,193.13,193.12,26.68]
["bitfinex","SOLUSD",1755049510282,0.06,193.17,193.14,26.0]
["bitfinex","SOLUSD",1755049510491,0.06,193.18,193.17,26.0]
["bitfinex","SOLUSD",1755049510788,0.06,193.18,193.17,63.22]
["bitfinex","SOLUSD",1755049510995,0.06,193.18,193.17,63.9]
["bitfinex","SOLUSD",1755049512296,1e-08,193.19,193.17,73.9]
["bitfinex","SOLUSD",1755049512478,1e-08,193.21,193.18,0.68]
["bitfinex","SOLUSD",1755049512680,1e-08,193.21,193.19,37.42]
["bitfinex","SOLUSD",1755049512875,1e-08,193.22,193.21,26.0]
["bitfinex","SOLUSD",1755049513082,1e-08,193.22,193.21,36.0]
["bitfinex","SOLUSD",1755049513300,1e-08,193.22,193.21,41.17571554]
["bitfinex","SOLUSD",1755049513598,1e-08,193.24,193.22,10.0]
["bitfinex","SOLUSD",1755049513796,1e-08,193.24,193.23,37.42]
["bitfinex","SOLUSD",1755049514167,0.06,193.35,193.26,26.0]
["bitfinex","SOLUSD",1755049514386,0.72,193.34,193.24,26.68]
["bitfinex","SOLUSD",1755049514609,15.10621557,193.33,193.27,37.4]
["bitfinex","SOLUSD",1755049514770,0.06,193.35,193.27,37.4]
["bitfinex","SOLUSD",1755049514771,0.06,193.35,193.28,0.68]
["bitfinex","SOLUSD",1755049515202,7.45128339,193.33,193.27,37.4]
["bitfinex","SOLUSD",1755049515372,15.10621557,193.31,193.28,37.4]
["bitfinex","SOLUSD",1755049515796,8.17128339,193.31,193.28,37.4]
["bitfinex","SOLUSD",1755049516092,15.10621557,193.34,193.29,0.68]
["bitfinex","SOLUSD",1755049516594,22.55749896,193.34,193.28,37.4]
["bitfinex","SOLUSD",1755049516770,7.45128339,193.29,193.22,26.68]
["bitfinex","SOLUSD",1755049516971,7.45128339,193.29,193.23,37.4]
["bitfinex","SOLUSD",1755049517171,15.10621557,193.28,193.23,37.4]
["bitfinex","SOLUSD",1755049517389,15.82621557,193.28,193.23,37.4]
["bitfinex","SOLUSD",1755049517610,15.10621557,193.31,193.23,37.4]
["bitfinex","SOLUSD",1755049517778,15.10621557,193.26,193.23,37.4]
["bitfinex","SOLUSD",1755049518372,0.64662976,193.31,193.23,38.08]
["bitfinex","SOLUSD",1755049518373,15.82621557,193.3,193.23,38.08]
["bitfinex","SOLUSD",1755049518569,15.82621557,193.3,193.23,37.4]
["bitfinex","SOLUSD",1755049518775,15.10621557,193.28,193.23,37.4]
["bitfinex","SOLUSD",1755049518972,15.10621557,193.28,193.23,38.08]
["bitfinex","SOLUSD",1755049519190,15.10621557,193.26,193.23,37.4]
["bitfinex","SOLUSD",1755049519390,26.0,193.34,193.24,0.68]
["bitfinex","SOLUSD",1755049519589,15.10621557,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755049519977,15.10621557,193.25,193.19,2.57263226]
["bitfinex","SOLUSD",1755049520181,26.0,193.28,193.17,63.22]
["bitfinex","SOLUSD",1755049520182,15.10621557,193.31,193.2,43.25598343]
["bitfinex","SOLUSD",1755049520384,15.10621557,193.27,193.21,0.68]
["bitfinex","SOLUSD",1755049520611,15.10621557,193.32,193.21,0.68]
["bitfinex","SOLUSD",1755049520800,15.10621557,193.3,193.21,0.68]
["bitfinex","SOLUSD",1755049521192,22.55749896,193.32,193.21,0.68]
["bitfinex","SOLUSD",1755049521392,8.17128339,193.31,193.21,0.68]
["bitfinex","SOLUSD",1755049521778,0.72,193.31,193.21,0.68]
["bitfinex","SOLUSD",1755049521982,8.17128339,193.31,193.21,0.68]
["bitfinex","SOLUSD",1755049522303,0.72,193.3,193.21,5.85571332]
["bitfinex","SOLUSD",1755049522509,15.10621557,193.32,193.22,0.68]
["bitfinex","SOLUSD",1755049522677,15.82621557,193.32,193.22,0.68]
["bitfinex","SOLUSD",1755049523380,23.27749896,193.32,193.22,0.68]
["bitfinex","SOLUSD",1755049523602,8.17128339,193.31,193.22,0.68]
["bitfinex","SOLUSD",1755049523809,0.72,193.3,193.22,0.68]
["bitfinex","SOLUSD",1755049527779,0.72,193.3,193.22,5.85535948]
["bitfinex","SOLUSD",1755049527985,0.72,193.3,193.22,0.68]
["bitfinex","SOLUSD",1755049530401,23.27749896,193.32,193.22,0.68]
["bitfinex","SOLUSD",1755049530607,15.82621557,193.31,193.22,0.68]
["bitfinex","SOLUSD",1755049531816,15.10621557,193.29,193.22,0.68]
["bitfinex","SOLUSD",1755049532508,0.72,193.3,193.22,5.85542136]
["bitfinex","SOLUSD",1755049533009,0.72,193.3,193.23,0.66]
["bitfinex","SOLUSD",1755049534097,15.10621557,193.34,193.23,0.66]
["bitfinex","SOLUSD",1755049534595,0.71,193.34,193.23,0.66]
["bitfinex","SOLUSD",1755049534795,15.10621557,193.32,193.23,0.66]
["bitfinex","SOLUSD",1755049534990,15.10621557,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1755049535209,7.45128339,193.27,193.2,26.03]
["bitfinex","SOLUSD",1755049535506,15.10621557,193.26,193.21,38.04]
["bitfinex","SOLUSD",1755049535707,7.45128339,193.29,193.21,38.04]
["bitfinex","SOLUSD",1755049535708,15.10621557,193.28,193.22,0.66]
["bitfinex","SOLUSD",1755049537910,7.45128339,193.28,193.21,37.38]
["bitfinex","SOLUSD",1755049538088,7.45128339,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755049538425,15.81621557,193.22,193.21,37.38]
["bitfinex","SOLUSD",1755049538787,0.71,193.24,193.21,37.38]
["bitfinex","SOLUSD",1755049538995,15.10621557,193.23,193.21,37.38]
["bitfinex","SOLUSD",1755049539191,15.81621557,193.23,193.21,37.38]
["bitfinex","SOLUSD",1755049539408,15.81621557,193.22,193.21,37.38]
["bitfinex","SOLUSD",1755049540508,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049540704,23.26749896,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049541389,15.81621557,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049542401,15.10621557,193.22,193.2,37.41]
["bitfinex","SOLUSD",1755049542597,15.81621557,193.22,193.2,37.41]
["bitfinex","SOLUSD",1755049544217,8.16128339,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049544598,49.26749896,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049544913,23.26749896,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049545119,28.4432145,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049545505,23.26749896,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049546507,28.4432145,193.21,193.2,37.41]
["bitfinex","SOLUSD",1755049547619,28.4432145,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049548003,35.89449789,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049548202,36.54146233,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049548405,23.9144634,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049548632,29.09017894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049550125,23.9144634,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049550432,16.46318001,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049550628,23.9144634,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049550925,29.09017894,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049551801,46.28300285,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049551998,54.38138465,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049552218,55.09138465,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049553227,55.09138465,193.17,193.1,0.03]
["bitfinex","SOLUSD",1755049553436,15.10621557,193.09,193.03,53.86763718]
["bitfinex","SOLUSD",1755049553611,15.10621557,193.1,193.03,53.86763718]
["bitfinex","SOLUSD",1755049553817,15.10621557,193.1,193.03,201.26763718]
["bitfinex","SOLUSD",1755049554016,15.10621557,193.14,193.03,214.21899189]
["bitfinex","SOLUSD",1755049554719,15.10621557,193.14,193.04,37.4]
["bitfinex","SOLUSD",1755049555443,15.10621557,193.14,193.05,0.66]
["bitfinex","SOLUSD",1755049555733,15.10621557,193.19,193.07,26.0]
["bitfinex","SOLUSD",1755049555923,41.10621557,193.19,193.08,5.83920033]
["bitfinex","SOLUSD",1755049556230,15.10621557,193.17,193.09,38.06]
["bitfinex","SOLUSD",1755049556435,15.10621557,193.17,193.1,0.66]
["bitfinex","SOLUSD",1755049556831,15.10621557,193.18,193.1,0.66]
["bitfinex","SOLUSD",1755049557037,22.55749896,193.18,193.1,0.66]
["bitfinex","SOLUSD",1755049558308,22.55749896,193.18,193.1,5.83866068]
["bitfinex","SOLUSD",1755049558529,22.55749896,193.18,193.1,5.17866068]
["bitfinex","SOLUSD",1755049558729,22.55749896,193.18,193.11,0.66]
["bitfinex","SOLUSD",1755049560637,23.26749896,193.18,193.11,0.66]
["bitfinex","SOLUSD",1755049561137,7.45128339,193.12,193.07,0.66]
["bitfinex","SOLUSD",1755049561320,7.45128339,193.12,193.08,38.06]
["bitfinex","SOLUSD",1755049561521,7.45128339,193.12,193.08,37.4]
["bitfinex","SOLUSD",1755049561715,15.10621557,193.12,193.09,0.66]
["bitfinex","SOLUSD",1755049562137,8.16128339,193.14,193.09,0.66]
["bitfinex","SOLUSD",1755049562436,8.16128339,193.14,193.1,0.7]
["bitfinex","SOLUSD",1755049562645,0.69,193.19,193.11,0.7]
["bitfinex","SOLUSD",1755049562978,22.55749896,193.18,193.11,0.7]
["bitfinex","SOLUSD",1755049563435,23.24749896,193.18,193.11,0.7]
["bitfinex","SOLUSD",1755049563639,15.79621557,193.18,193.11,0.7]
["bitfinex","SOLUSD",1755049564116,15.10621557,193.21,193.11,0.7]
["bitfinex","SOLUSD",1755049564615,15.10621557,193.21,193.12,5.17812758]
["bitfinex","SOLUSD",1755049564815,15.10621557,193.21,193.13,37.4]
["bitfinex","SOLUSD",1755049565125,15.10621557,193.21,193.14,0.7]
["bitfinex","SOLUSD",1755049566761,15.10621557,193.21,193.14,5.87734046]
["bitfinex","SOLUSD",1755049566965,15.10621557,193.21,193.15,0.7]
["bitfinex","SOLUSD",1755049567468,15.10621557,193.24,193.15,0.7]
["bitfinex","SOLUSD",1755049567667,15.10621557,193.22,193.15,0.7]
["bitfinex","SOLUSD",1755049568633,15.10621557,193.22,193.16,5.17705529]
["bitfinex","SOLUSD",1755049568839,15.10621557,193.22,193.17,0.7]
["bitfinex","SOLUSD",1755049569142,15.10621557,193.24,193.18,38.1]
["bitfinex","SOLUSD",1755049569449,15.10621557,193.24,193.19,0.7]
["bitfinex","SOLUSD",1755049569633,15.79621557,193.24,193.19,0.7]
["bitfinex","SOLUSD",1755049569834,15.10621557,193.22,193.18,37.4]
["bitfinex","SOLUSD",1755049570038,0.06,193.28,193.19,0.7]
["bitfinex","SOLUSD",1755049570237,0.06,193.28,193.21,26.0]
["bitfinex","SOLUSD",1755049570442,0.06,193.28,193.22,0.7]
["bitfinex","SOLUSD",1755049570748,0.06,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1755049570951,0.06,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755049571336,0.06,193.28,193.26,0.7]
["bitfinex","SOLUSD",1755049571545,0.06,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755049571944,0.06,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1755049572147,0.06,193.28,193.26,0.7]
["bitfinex","SOLUSD",1755049572551,0.06,193.28,193.27,0.7]
["bitfinex","SOLUSD",1755049573040,0.06,193.28,193.27,5.87410875]
["bitfinex","SOLUSD",1755049574468,0.06,193.3,193.27,26.7]
["bitfinex","SOLUSD",1755049574764,0.06,193.3,193.28,38.08]
["bitfinex","SOLUSD",1755049575145,0.06,193.3,193.29,2.766169]
["bitfinex","SOLUSD",1755049576140,0.06,193.3,193.29,2.066169]
["bitfinex","SOLUSD",1755049576349,15.85621557,193.3,193.29,2.066169]
["bitfinex","SOLUSD",1755049576566,15.85621557,193.3,193.29,39.446169]
["bitfinex","SOLUSD",1755049576953,15.85621557,193.3,193.29,37.38]
["bitfinex","SOLUSD",1755049578053,23.30749896,193.3,193.29,37.38]
["bitfinex","SOLUSD",1755049578250,15.10621557,193.29,193.21,37.92]
["bitfinex","SOLUSD",1755049578447,15.10621557,193.27,193.22,37.38]
["bitfinex","SOLUSD",1755049578669,15.79621557,193.29,193.23,0.7]
["bitfinex","SOLUSD",1755049578975,15.10621557,193.28,193.23,0.7]
["bitfinex","SOLUSD",1755049579357,15.10621557,193.28,193.23,6.81164651]
["bitfinex","SOLUSD",1755049579554,15.10621557,193.28,193.24,0.7]
["bitfinex","SOLUSD",1755049580648,15.10621557,193.28,193.25,0.7]
["bitfinex","SOLUSD",1755049580849,15.16621557,193.3,193.26,37.36]
["bitfinex","SOLUSD",1755049581082,15.16621557,193.3,193.26,38.06]
["bitfinex","SOLUSD",1755049581860,0.75,193.3,193.26,38.06]
["bitfinex","SOLUSD",1755049582586,0.75,193.3,193.26,37.36]
["bitfinex","SOLUSD",1755049582954,15.10621557,193.28,193.26,37.36]
["bitfinex","SOLUSD",1755049583182,15.79621557,193.27,193.26,37.36]
["bitfinex","SOLUSD",1755049583755,15.10621557,193.27,193.26,37.36]
["bitfinex","SOLUSD",1755049584358,15.10621557,193.27,193.26,38.06]
["bitfinex","SOLUSD",1755049584959,15.10621557,193.27,193.26,37.36]
["bitfinex","SOLUSD",1755049585359,15.79621557,193.27,193.26,37.36]
["bitfinex","SOLUSD",1755049585673,15.10621557,193.27,193.26,37.36]
["bitfinex","SOLUSD",1755049589369,15.10621557,193.26,193.23,6.70274728]
["bitfinex","SOLUSD",1755049589566,15.10621557,193.24,193.21,37.22]
["bitfinex","SOLUSD",1755049589766,15.79621557,193.24,193.22,37.36]
["bitfinex","SOLUSD",1755049590490,15.79621557,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049591275,20.45486063,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049591472,15.79621557,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049592386,20.46486063,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049592774,20.46908443,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049593085,15.10621557,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049595195,15.80621557,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049596080,23.2653421,193.23,193.22,37.36]
["bitfinex","SOLUSD",1755049596900,26.0,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755049597103,15.10621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049597283,7.45912653,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755049597284,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755049597480,15.80621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755049598297,15.10621557,193.18,193.17,37.36]
["bitfinex","SOLUSD",1755049598598,22.5653421,193.18,193.17,37.36]
["bitfinex","SOLUSD",1755049598896,23.2653421,193.18,193.17,37.36]
["bitfinex","SOLUSD",1755049602210,15.10621557,193.18,193.17,37.36]
["bitfinex","SOLUSD",1755049602382,15.10621557,193.19,193.17,37.36]
["bitfinex","SOLUSD",1755049604794,15.10621557,193.19,193.17,38.06]
["bitfinex","SOLUSD",1755049605190,15.10621557,193.19,193.18,0.7]
["bitfinex","SOLUSD",1755049605519,15.10621557,193.23,193.18,0.7]
["bitfinex","SOLUSD",1755049605816,15.10621557,193.23,193.19,0.7]
["bitfinex","SOLUSD",1755049606116,15.10621557,193.23,193.2,37.36]
["bitfinex","SOLUSD",1755049607196,0.7,193.23,193.2,37.36]
["bitfinex","SOLUSD",1755049607400,48.5653421,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049607720,49.2653421,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049607914,41.80621557,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049608119,49.2653421,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049614610,49.26972236,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049615307,46.47091052,193.21,193.2,37.36]
["bitfinex","SOLUSD",1755049615507,41.10621557,193.21,193.2,37.39]
["bitfinex","SOLUSD",1755049616820,41.10621557,193.21,193.2,38.09]
["bitfinex","SOLUSD",1755049617139,15.10621557,193.21,193.2,38.09]
["bitfinex","SOLUSD",1755049618448,20.47091052,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755049618631,15.10621557,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755049618934,19.77091052,193.17,193.16,0.73]
["bitfinex","SOLUSD",1755049619530,19.77091052,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049619732,19.77091052,193.17,193.16,37.39]
["bitfinex","SOLUSD",1755049620133,15.10621557,193.17,193.16,37.39]
["bitfinex","SOLUSD",1755049620439,15.10621557,193.17,193.16,38.09]
["bitfinex","SOLUSD",1755049621238,20.47091052,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755049621537,41.10621557,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049621740,45.77091052,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049621931,46.47091052,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049622845,46.47091052,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755049623216,45.77091052,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755049623415,15.10621557,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755049623741,19.77091052,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755049624328,15.10621557,193.15,193.14,38.06]
["bitfinex","SOLUSD",1755049625134,15.10621557,193.15,193.14,37.39]
["bitfinex","SOLUSD",1755049625345,15.10621557,193.15,193.14,38.06]
["bitfinex","SOLUSD",1755049626936,15.10621557,193.15,193.14,43.23759138]
["bitfinex","SOLUSD",1755049631059,15.10621557,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049631552,15.10621557,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049633720,23.24735392,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049634759,23.24735392,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049634958,23.89451933,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049636349,23.89451933,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049636551,41.10621557,193.15,193.14,37.34]
["bitfinex","SOLUSD",1755049637063,49.24735392,193.15,193.14,37.34]
["bitfinex","SOLUSD",1755049637227,41.78621557,193.15,193.14,37.34]
["bitfinex","SOLUSD",1755049637434,49.89451933,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049638343,49.24735392,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049639223,49.24735392,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755049639427,54.42467724,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049639640,41.78621557,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049639834,49.24735392,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049641354,41.10621557,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049641658,48.56735392,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049641863,49.24735392,193.15,193.14,37.37]
["bitfinex","SOLUSD",1755049642064,15.10621557,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755049642277,48.56735392,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755049642457,48.56735392,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049642656,49.24735392,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049643048,41.78621557,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049643249,49.24735392,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049644270,49.89465338,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049645462,49.24735392,193.11,193.1,37.37]
["bitfinex","SOLUSD",1755049646271,15.10621557,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755049646470,23.21472043,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049646665,23.89472043,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049648869,29.07365253,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049649169,16.43358208,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049649369,23.89472043,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049650147,15.75358208,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049650448,22.56735392,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049650954,15.10621557,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049651346,22.56735392,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049653164,15.10621557,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049653363,22.56735392,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049653754,15.76621557,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049653951,15.10621557,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049654155,22.56735392,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755049654571,15.10621557,193.08,193.04,37.34]
["bitfinex","SOLUSD",1755049654779,22.56735392,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049654961,15.10621557,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049655158,22.56735392,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049655473,23.22735392,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049656059,15.10621557,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049656272,22.56735392,193.05,193.04,37.34]
["bitfinex","SOLUSD",1755049656778,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755049657078,15.75374975,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049657280,22.56735392,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049657682,23.2148881,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049659861,15.75374975,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049660056,23.2148881,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049660484,23.8748881,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049660884,23.2148881,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049663869,23.8748881,193.04,193.03,37.37]
["bitfinex","SOLUSD",1755049664076,23.8748881,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755049664389,49.22735392,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755049664589,49.87492165,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755049664889,49.21492165,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755049665280,41.7537833,193.03,193.01,37.37]
["bitfinex","SOLUSD",1755049665483,41.10621557,193.03,193.02,0.88]
["bitfinex","SOLUSD",1755049667489,41.10621557,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049668277,48.56735392,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049668476,49.87492165,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049669975,23.87492165,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049670382,29.05546353,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049670770,23.87492165,193.03,193.02,0.2]
["bitfinex","SOLUSD",1755049671174,41.10621557,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755049671380,22.56735392,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049671777,23.22735392,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049672375,23.87502231,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049674276,23.22735392,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049675209,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049675377,8.10880674,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049675577,0.64766839,193.0,192.99,0.71]
["bitfinex","SOLUSD",1755049676211,0.64763483,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755049676413,15.75381685,193.02,192.99,0.71]
["bitfinex","SOLUSD",1755049676602,15.10621557,193.0,192.99,0.71]
["bitfinex","SOLUSD",1755049676788,15.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755049677179,15.10621557,193.0,192.99,0.71]
["bitfinex","SOLUSD",1755049677879,15.10621557,193.03,192.99,0.71]
["bitfinex","SOLUSD",1755049678097,15.10621557,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755049678098,41.10621557,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755049678486,41.10621557,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755049679594,41.10621557,193.01,193.0,0.68]
["bitfinex","SOLUSD",1755049681303,41.10621557,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755049681803,41.10621557,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755049683824,41.10621557,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755049684518,41.10621557,193.01,192.99,0.72]
["bitfinex","SOLUSD",1755049684685,15.10621557,193.01,193.0,0.69]
["bitfinex","SOLUSD",1755049684885,0.06,193.03,193.0,0.69]
["bitfinex","SOLUSD",1755049685288,0.06,193.03,193.01,0.69]
["bitfinex","SOLUSD",1755049685485,0.06,193.03,193.02,38.01]
["bitfinex","SOLUSD",1755049686113,0.70756773,193.03,193.02,37.32]
["bitfinex","SOLUSD",1755049686417,0.06,193.03,193.02,37.32]
["bitfinex","SOLUSD",1755049689210,15.10621557,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755049689411,47.0964522,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755049690819,47.10084466,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755049691203,49.9069756,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755049691510,23.9069756,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755049691696,41.10621557,192.96,192.94,37.32]
["bitfinex","SOLUSD",1755049692013,48.58924009,192.96,192.94,37.32]
["bitfinex","SOLUSD",1755049692196,23.90704274,192.96,192.94,37.32]
["bitfinex","SOLUSD",1755049692692,29.08946396,192.96,192.94,37.32]
["bitfinex","SOLUSD",1755049693106,28.44166131,192.96,192.94,37.32]
["bitfinex","SOLUSD",1755049694017,28.44166131,192.96,192.9,37.24]
["bitfinex","SOLUSD",1755049694018,22.58924009,192.91,192.9,37.24]
["bitfinex","SOLUSD",1755049694398,15.10621557,192.9,192.87,0.69]
["bitfinex","SOLUSD",1755049694602,15.10621557,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755049694804,22.58924009,192.91,192.86,5.72410005]
["bitfinex","SOLUSD",1755049695110,15.10621557,192.91,192.87,37.32]
["bitfinex","SOLUSD",1755049695306,15.10621557,192.91,192.88,0.69]
["bitfinex","SOLUSD",1755049695505,15.10621557,192.91,192.89,0.69]
["bitfinex","SOLUSD",1755049695704,15.10621557,192.91,192.9,0.69]
["bitfinex","SOLUSD",1755049696101,15.10621557,192.91,192.87,38.01]
["bitfinex","SOLUSD",1755049696321,15.10621557,192.91,192.88,0.69]
["bitfinex","SOLUSD",1755049696520,15.10621557,192.91,192.89,0.69]
["bitfinex","SOLUSD",1755049697624,15.10621557,192.91,192.9,0.69]
["bitfinex","SOLUSD",1755049701026,41.10621557,192.95,192.9,0.69]
["bitfinex","SOLUSD",1755049701224,41.75405179,192.95,192.91,0.69]
["bitfinex","SOLUSD",1755049701424,41.10621557,192.93,192.92,38.01]
["bitfinex","SOLUSD",1755049702134,15.10621557,192.93,192.92,38.01]
["bitfinex","SOLUSD",1755049703909,15.10621557,192.92,192.87,0.69]
["bitfinex","SOLUSD",1755049704108,15.10621557,192.92,192.88,37.32]
["bitfinex","SOLUSD",1755049704414,7.48302452,192.93,192.89,0.69]
["bitfinex","SOLUSD",1755049704628,15.10621557,192.91,192.88,37.32]
["bitfinex","SOLUSD",1755049704820,15.10621557,192.91,192.89,0.69]
["bitfinex","SOLUSD",1755049705815,15.10621557,192.91,192.88,37.32]
["bitfinex","SOLUSD",1755049706225,15.10621557,192.91,192.88,38.01]
["bitfinex","SOLUSD",1755049706635,15.10621557,192.92,192.89,0.69]
["bitfinex","SOLUSD",1755049707319,22.58924009,192.92,192.89,0.69]
["bitfinex","SOLUSD",1755049707517,15.10621557,192.92,192.89,0.69]
["bitfinex","SOLUSD",1755049707933,41.10621557,192.94,192.9,0.69]
["bitfinex","SOLUSD",1755049708138,41.10621557,192.92,192.91,0.69]
["bitfinex","SOLUSD",1755049708428,15.10621557,192.91,192.88,38.01]
["bitfinex","SOLUSD",1755049708606,15.10621557,192.91,192.89,0.69]
["bitfinex","SOLUSD",1755049709028,15.10621557,192.91,192.9,0.69]
["bitfinex","SOLUSD",1755049710114,0.06,192.97,192.9,0.69]
["bitfinex","SOLUSD",1755049710317,0.06,192.97,192.9,5.87395019]
["bitfinex","SOLUSD",1755049710541,0.06,192.97,192.91,0.69]
["bitfinex","SOLUSD",1755049710730,0.06,192.97,192.92,37.32]
["bitfinex","SOLUSD",1755049710935,0.06,192.97,192.93,0.69]
["bitfinex","SOLUSD",1755049711128,0.06,192.97,192.94,0.69]
["bitfinex","SOLUSD",1755049711318,0.06,192.97,192.95,0.69]
["bitfinex","SOLUSD",1755049711517,0.06,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049715937,0.06,192.97,192.96,38.04]
["bitfinex","SOLUSD",1755049720351,0.06,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049724642,0.06,192.97,192.96,38.04]
["bitfinex","SOLUSD",1755049725041,0.06,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049725755,15.88621557,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049726063,15.16621557,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049727755,15.88621557,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049732639,15.16621557,192.97,192.96,37.32]
["bitfinex","SOLUSD",1755049734966,15.16621557,192.97,192.91,0.03]
["bitfinex","SOLUSD",1755049734967,15.10621557,192.96,192.91,0.03]
["bitfinex","SOLUSD",1755049735150,4.67299079,192.93,192.92,37.26]
["bitfinex","SOLUSD",1755049735347,19.77920636,192.93,192.92,37.26]
["bitfinex","SOLUSD",1755049735552,20.49920636,192.93,192.92,37.26]
["bitfinex","SOLUSD",1755049737650,15.10621557,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755049737851,21.14714332,192.92,192.91,37.29]
["bitfinex","SOLUSD",1755049739240,47.14714332,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755049739467,45.77920636,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755049739851,46.49920636,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755049740565,46.49920636,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049740748,42.47421971,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049741074,47.1472105,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049742646,46.49920636,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049742842,41.10621557,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049743559,41.75421971,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049744368,46.4272105,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049744665,45.77920636,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049745374,46.48920636,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049745678,41.10621557,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049745844,41.75421971,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049746850,46.4272105,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049747063,41.10621557,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049747265,41.75421971,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049747660,47.1372105,192.9,192.89,37.29]
["bitfinex","SOLUSD",1755049749887,15.10621557,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049750067,19.77920636,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049750384,20.48920636,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049750766,15.81621557,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049750968,20.48920636,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755049751166,19.77920636,192.89,192.88,37.27]
["bitfinex","SOLUSD",1755049751363,15.10621557,192.89,192.88,37.27]
["bitfinex","SOLUSD",1755049751570,15.10621557,192.89,192.88,37.94]
["bitfinex","SOLUSD",1755049753577,0.06,192.91,192.88,37.94]
["bitfinex","SOLUSD",1755049753779,0.06,192.91,192.89,0.67]
["bitfinex","SOLUSD",1755049754172,0.06,192.91,192.88,37.27]
["bitfinex","SOLUSD",1755049754173,15.16621557,192.91,192.88,37.27]
["bitfinex","SOLUSD",1755049754481,15.16621557,192.91,192.88,37.94]
["bitfinex","SOLUSD",1755049755176,0.70797055,192.91,192.88,37.94]
["bitfinex","SOLUSD",1755049756269,0.06,192.91,192.88,37.94]
["bitfinex","SOLUSD",1755049756478,15.10621557,192.9,192.88,37.27]
["bitfinex","SOLUSD",1755049757163,15.10621557,192.9,192.88,37.94]
["bitfinex","SOLUSD",1755049759964,15.10621557,192.9,192.89,0.67]
["bitfinex","SOLUSD",1755049760164,15.10621557,192.9,192.88,37.27]
["bitfinex","SOLUSD",1755049760766,15.75425331,192.89,192.88,37.27]
["bitfinex","SOLUSD",1755049761293,21.1372441,192.89,192.88,37.27]
["bitfinex","SOLUSD",1755049761785,15.10621557,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755049761988,20.48920636,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755049763090,20.48920636,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049763606,15.81621557,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049763784,20.48920636,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049765873,46.48920636,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049766079,20.48920636,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049767106,19.77920636,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049767272,15.10621557,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049767476,15.10621557,192.88,192.87,37.92]
["bitfinex","SOLUSD",1755049767991,41.10621557,192.88,192.87,37.92]
["bitfinex","SOLUSD",1755049768192,41.7542869,192.88,192.87,37.25]
["bitfinex","SOLUSD",1755049769305,41.10621557,192.88,192.87,37.92]
["bitfinex","SOLUSD",1755049770726,15.10621557,192.88,192.87,37.92]
["bitfinex","SOLUSD",1755049770928,0.06,192.9,192.87,37.92]
["bitfinex","SOLUSD",1755049771226,0.06,192.9,192.88,0.67]
["bitfinex","SOLUSD",1755049771927,0.06,192.9,192.89,0.67]
["bitfinex","SOLUSD",1755049775503,0.06,192.9,192.89,5.85430193]
["bitfinex","SOLUSD",1755049775920,0.06,192.9,192.89,5.88430193]
["bitfinex","SOLUSD",1755049776913,0.06,192.9,192.89,43.08430193]
["bitfinex","SOLUSD",1755049779730,0.06,192.9,192.89,37.9]
["bitfinex","SOLUSD",1755049783339,0.06,192.9,192.88,5.18456868]
["bitfinex","SOLUSD",1755049783537,15.10621557,192.89,192.88,0.7]
["bitfinex","SOLUSD",1755049783715,15.10621557,192.89,192.88,37.18]
["bitfinex","SOLUSD",1755049783917,0.06,192.9,192.88,37.18]
["bitfinex","SOLUSD",1755049784323,0.06,192.9,192.88,37.88]
["bitfinex","SOLUSD",1755049784517,0.06,192.9,192.89,0.7]
["bitfinex","SOLUSD",1755049785046,0.06,192.9,192.88,37.18]
["bitfinex","SOLUSD",1755049785222,0.06,192.9,192.89,0.7]
["bitfinex","SOLUSD",1755049786460,0.06,192.9,192.89,5.88430193]
["bitfinex","SOLUSD",1755049787465,0.06,192.9,192.89,7.95496293]
["bitfinex","SOLUSD",1755049789461,0.06,192.9,192.89,155.35496293]
["bitfinex","SOLUSD",1755049789636,0.06,192.91,192.89,7.95496293]
["bitfinex","SOLUSD",1755049789815,0.06,192.91,192.9,0.7]
["bitfinex","SOLUSD",1755049790753,0.06,192.91,192.9,31.88403317]
["bitfinex","SOLUSD",1755049792453,0.06,192.91,192.9,69.04403317]
["bitfinex","SOLUSD",1755049796271,0.06,192.96,192.9,81.11437317]
["bitfinex","SOLUSD",1755049796458,1e-08,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755049796662,0.06,193.07,192.95,63.14]
["bitfinex","SOLUSD",1755049796959,0.06,193.07,192.96,0.7]
["bitfinex","SOLUSD",1755049797277,0.06,193.07,192.98,26.0]
["bitfinex","SOLUSD",1755049797573,15.16621557,193.07,192.99,37.84]
["bitfinex","SOLUSD",1755049797942,0.06,193.07,193.0,5.88134715]
["bitfinex","SOLUSD",1755049798475,0.06,193.07,193.01,37.84]
["bitfinex","SOLUSD",1755049798845,0.06,193.07,193.02,0.7]
["bitfinex","SOLUSD",1755049800084,0.06,193.07,193.02,5.88081027]
["bitfinex","SOLUSD",1755049800451,0.06,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1755049800667,1e-08,193.03,193.02,5.88081027]
["bitfinex","SOLUSD",1755049801872,1e-08,193.03,193.02,153.28081027]
["bitfinex","SOLUSD",1755049802671,1e-08,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755049802877,1e-08,193.05,193.04,210.64]
["bitfinex","SOLUSD",1755049803056,15.79621558,193.05,193.04,37.24]
["bitfinex","SOLUSD",1755049803253,15.79621558,193.05,193.04,74.36]
["bitfinex","SOLUSD",1755049803785,15.10621557,193.04,193.02,2.068947]
["bitfinex","SOLUSD",1755049803989,15.79621557,193.04,192.97,5.18188485]
["bitfinex","SOLUSD",1755049804148,15.10621557,193.02,192.97,31.18188485]
["bitfinex","SOLUSD",1755049804352,15.10621557,193.0,192.97,5.18188485]
["bitfinex","SOLUSD",1755049804875,0.69,193.03,192.97,5.18188485]
["bitfinex","SOLUSD",1755049805171,15.10621557,193.02,192.98,37.78]
["bitfinex","SOLUSD",1755049805473,0.69,193.01,192.98,39.18959]
["bitfinex","SOLUSD",1755049806070,0.69,193.0,192.98,39.18959]
["bitfinex","SOLUSD",1755049806275,0.69,192.99,192.98,44.37147413]
["bitfinex","SOLUSD",1755049806449,0.69,193.02,192.98,44.37147413]
["bitfinex","SOLUSD",1755049807084,15.10621557,193.03,192.98,45.03147413]
["bitfinex","SOLUSD",1755049807285,15.10621557,193.03,192.98,42.96188413]
["bitfinex","SOLUSD",1755049807496,15.10621557,193.04,192.99,0.66]
["bitfinex","SOLUSD",1755049807673,15.10621557,193.04,193.0,37.12]
["bitfinex","SOLUSD",1755049807871,15.79621557,193.04,193.0,37.12]
["bitfinex","SOLUSD",1755049809075,1e-08,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1755049809280,0.69,193.03,193.02,37.12]
["bitfinex","SOLUSD",1755049809680,15.10621557,193.04,193.02,39.189376]
["bitfinex","SOLUSD",1755049809992,0.69,193.03,193.02,39.189376]
["bitfinex","SOLUSD",1755049810172,0.69,193.03,193.02,37.12]
["bitfinex","SOLUSD",1755049811867,0.69,193.03,193.02,37.15]
["bitfinex","SOLUSD",1755049815787,0.69,193.03,193.02,37.13]
["bitfinex","SOLUSD",1755049816381,15.10621557,193.04,193.02,37.13]
["bitfinex","SOLUSD",1755049816882,15.10621557,193.04,193.02,42.31076332]
["bitfinex","SOLUSD",1755049817492,15.10621558,193.05,193.02,42.31076332]
["bitfinex","SOLUSD",1755049817695,0.69000001,193.05,193.02,42.31076332]
["bitfinex","SOLUSD",1755049819298,0.69000001,193.05,193.02,37.13]
["bitfinex","SOLUSD",1755049819482,1e-08,193.05,193.02,42.97073515]
["bitfinex","SOLUSD",1755049822905,1e-08,193.05,193.02,42.31073515]
["bitfinex","SOLUSD",1755049823106,1e-08,193.05,193.02,42.97073515]
["bitfinex","SOLUSD",1755049823410,15.10621557,193.04,193.02,37.13]
["bitfinex","SOLUSD",1755049823604,0.69,193.04,193.02,37.13]
["bitfinex","SOLUSD",1755049824091,0.69,193.04,193.02,39.199376]
["bitfinex","SOLUSD",1755049824406,26.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755049824587,26.0,192.97,192.87,0.03]
["bitfinex","SOLUSD",1755049824588,15.10621557,192.96,192.87,0.03]
["bitfinex","SOLUSD",1755049824788,15.10621557,192.94,192.88,37.08]
["bitfinex","SOLUSD",1755049825091,15.10621557,192.93,192.88,37.08]
["bitfinex","SOLUSD",1755049825288,15.10621557,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755049825509,15.10621557,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755049825713,15.10621557,192.8,192.78,2.071734]
["bitfinex","SOLUSD",1755049825886,15.10621557,192.78,192.72,5.35293496]
["bitfinex","SOLUSD",1755049826211,15.10621557,192.78,192.73,37.08]
["bitfinex","SOLUSD",1755049826392,0.65,192.77,192.73,37.08]
["bitfinex","SOLUSD",1755049826594,15.10621557,192.76,192.73,37.08]
["bitfinex","SOLUSD",1755049827108,41.10621557,192.81,192.74,0.66]
["bitfinex","SOLUSD",1755049827893,15.10621557,192.84,192.74,0.66]
["bitfinex","SOLUSD",1755049828090,15.10621557,192.84,192.75,5.18806744]
["bitfinex","SOLUSD",1755049828296,15.10621557,192.84,192.76,37.74]
["bitfinex","SOLUSD",1755049829507,15.10621557,192.87,192.77,0.66]
["bitfinex","SOLUSD",1755049829890,15.75621557,192.87,192.77,0.66]
["bitfinex","SOLUSD",1755049830219,15.75621557,192.87,192.78,18.1554103]
["bitfinex","SOLUSD",1755049830508,15.75621557,192.87,192.79,0.66]
["bitfinex","SOLUSD",1755049830706,15.75621557,192.87,192.8,37.1]
["bitfinex","SOLUSD",1755049831407,15.75621557,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1755049832197,15.10621557,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1755049832395,15.10621557,192.87,192.81,18.82258544]
["bitfinex","SOLUSD",1755049833298,15.10621557,192.87,192.82,0.67]
["bitfinex","SOLUSD",1755049833496,15.10621557,192.89,192.83,0.67]
["bitfinex","SOLUSD",1755049833699,15.10621557,192.89,192.84,37.1]
["bitfinex","SOLUSD",1755049834002,0.65,192.89,192.84,37.1]
["bitfinex","SOLUSD",1755049834594,0.65,192.89,192.84,37.77]
["bitfinex","SOLUSD",1755049834988,15.10621557,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1755049835207,15.75621557,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1755049838606,15.75621557,192.94,192.86,0.67]
["bitfinex","SOLUSD",1755049838802,15.10621557,192.92,192.86,0.67]
["bitfinex","SOLUSD",1755049839320,15.10621557,192.91,192.86,0.67]
["bitfinex","SOLUSD",1755049839511,15.10621557,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1755049839819,15.10621557,192.91,192.88,37.12]
["bitfinex","SOLUSD",1755049840613,0.65,192.94,192.88,37.79]
["bitfinex","SOLUSD",1755049841626,15.19621557,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1755049841818,15.75401822,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1755049842022,0.09,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1755049845615,0.09,192.95,192.89,5.85430193]
["bitfinex","SOLUSD",1755049846313,15.10621557,192.96,192.89,5.85430193]
["bitfinex","SOLUSD",1755049846709,15.10621557,192.96,192.9,0.67]
["bitfinex","SOLUSD",1755049846930,0.06,192.98,192.9,0.67]
["bitfinex","SOLUSD",1755049847228,0.06,192.98,192.91,37.1]
["bitfinex","SOLUSD",1755049847426,0.06,192.98,192.92,0.67]
["bitfinex","SOLUSD",1755049848717,0.06,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1755049849046,0.06,192.98,192.94,0.67]
["bitfinex","SOLUSD",1755049849245,4.67279189,192.97,192.91,5.18353281]
["bitfinex","SOLUSD",1755049849536,15.10621557,192.94,192.91,5.18353281]
["bitfinex","SOLUSD",1755049849737,15.10621557,192.94,192.92,37.1]
["bitfinex","SOLUSD",1755049849911,20.42900746,192.94,192.93,37.1]
["bitfinex","SOLUSD",1755049850411,15.10621557,192.94,192.93,37.1]
["bitfinex","SOLUSD",1755049851014,5.32279189,192.96,192.93,37.1]
["bitfinex","SOLUSD",1755049851835,5.32279189,192.96,192.91,5.18373397]
["bitfinex","SOLUSD",1755049852130,5.32279189,192.96,192.94,37.1]
["bitfinex","SOLUSD",1755049852335,41.10621557,192.95,192.94,37.1]
["bitfinex","SOLUSD",1755049852723,45.77900746,192.95,192.94,37.1]
["bitfinex","SOLUSD",1755049854649,15.10621557,192.94,192.91,5.85373397]
["bitfinex","SOLUSD",1755049854943,15.10621557,192.94,192.92,37.1]
["bitfinex","SOLUSD",1755049855941,20.42900746,192.94,192.92,37.1]
["bitfinex","SOLUSD",1755049856145,20.42900746,192.94,192.85,173.4]
["bitfinex","SOLUSD",1755049856146,41.10621557,192.9,192.83,37.95]
["bitfinex","SOLUSD",1755049856320,15.10621557,192.86,192.83,37.95]
["bitfinex","SOLUSD",1755049856636,19.77900746,192.86,192.84,37.1]
["bitfinex","SOLUSD",1755049856841,15.10621557,192.86,192.84,37.1]
["bitfinex","SOLUSD",1755049858145,15.10621557,192.88,192.84,37.1]
["bitfinex","SOLUSD",1755049858318,4.67279189,192.86,192.84,37.1]
["bitfinex","SOLUSD",1755049858518,4.67279189,192.89,192.85,0.67]
["bitfinex","SOLUSD",1755049858830,15.10621557,192.89,192.86,0.67]
["bitfinex","SOLUSD",1755049859035,41.10621557,192.88,192.87,37.1]
["bitfinex","SOLUSD",1755049859442,15.10621557,192.88,192.87,37.1]
["bitfinex","SOLUSD",1755049860337,15.10621557,192.88,192.87,37.77]
["bitfinex","SOLUSD",1755049861151,15.10621557,192.88,192.87,37.1]
["bitfinex","SOLUSD",1755049861644,15.10621557,192.88,192.87,42.28483952]
["bitfinex","SOLUSD",1755049862022,15.10621557,192.88,192.87,37.1]
["bitfinex","SOLUSD",1755049863676,15.10621557,192.87,192.83,37.28]
["bitfinex","SOLUSD",1755049863950,45.77900746,192.84,192.83,37.28]
["bitfinex","SOLUSD",1755049864144,45.77900746,192.84,192.83,74.38]
["bitfinex","SOLUSD",1755049864525,46.42900746,192.84,192.83,74.38]
["bitfinex","SOLUSD",1755049864725,46.43893229,192.84,192.83,74.38]
["bitfinex","SOLUSD",1755049865336,49.2485803,192.84,192.83,74.38]
["bitfinex","SOLUSD",1755049866348,48.5985803,192.84,192.83,74.38]
["bitfinex","SOLUSD",1755049867830,48.5985803,192.84,192.83,37.28]
["bitfinex","SOLUSD",1755049868052,41.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755049868252,48.5985803,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049869830,49.2485803,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049870035,49.2485803,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755049870467,49.2485803,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049870854,48.5985803,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049871556,41.10621557,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049871748,41.10621557,192.81,192.8,37.82]
["bitfinex","SOLUSD",1755049872142,15.10621557,192.81,192.8,43.00672199]
["bitfinex","SOLUSD",1755049872736,15.10621557,192.81,192.8,37.82]
["bitfinex","SOLUSD",1755049873345,15.10621557,192.81,192.8,43.00672199]
["bitfinex","SOLUSD",1755049875347,15.10621557,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049876040,15.10621557,192.81,192.8,42.31672199]
["bitfinex","SOLUSD",1755049876669,15.10621557,192.81,192.8,43.00672199]
["bitfinex","SOLUSD",1755049882169,7.49236473,192.88,192.85,37.1]
["bitfinex","SOLUSD",1755049882368,0.06,192.86,192.85,37.1]
["bitfinex","SOLUSD",1755049882575,0.06,192.86,192.85,37.79]
["bitfinex","SOLUSD",1755049884263,0.06,192.86,192.85,42.97537723]
["bitfinex","SOLUSD",1755049885296,0.06,192.86,192.83,0.69]
["bitfinex","SOLUSD",1755049885464,0.06,192.86,192.84,37.1]
["bitfinex","SOLUSD",1755049886364,0.06,192.86,192.84,37.79]
["bitfinex","SOLUSD",1755049888181,26.06,192.86,192.8,0.03]
["bitfinex","SOLUSD",1755049888378,15.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755049888561,15.10621557,192.81,192.8,37.82]
["bitfinex","SOLUSD",1755049889288,19.78569208,192.83,192.8,37.13]
["bitfinex","SOLUSD",1755049889500,15.10621557,192.81,192.8,37.13]
["bitfinex","SOLUSD",1755049889862,19.78569208,192.83,192.8,37.13]
["bitfinex","SOLUSD",1755049890485,20.44569208,192.83,192.8,37.13]
["bitfinex","SOLUSD",1755049890687,19.78569208,192.83,192.8,37.13]
["bitfinex","SOLUSD",1755049890897,41.10621557,192.82,192.81,0.69]
["bitfinex","SOLUSD",1755049891297,15.10621557,192.82,192.81,0.69]
["bitfinex","SOLUSD",1755049891768,15.10621557,192.82,192.8,37.13]
["bitfinex","SOLUSD",1755049891973,15.10621557,192.82,192.8,37.82]
["bitfinex","SOLUSD",1755049892490,15.10621557,192.82,192.81,0.68]
["bitfinex","SOLUSD",1755049892989,15.10621557,192.82,192.8,37.13]
["bitfinex","SOLUSD",1755049893193,15.10621557,192.82,192.81,0.68]
["bitfinex","SOLUSD",1755049893501,0.06,192.86,192.81,0.68]
["bitfinex","SOLUSD",1755049894219,0.06,192.86,192.81,5.86623692]
["bitfinex","SOLUSD",1755049894376,0.06,192.86,192.82,0.68]
["bitfinex","SOLUSD",1755049894579,15.10621557,192.85,192.83,37.1]
["bitfinex","SOLUSD",1755049894802,4.67947651,192.85,192.83,37.1]
["bitfinex","SOLUSD",1755049895006,15.10621557,192.84,192.83,37.1]
["bitfinex","SOLUSD",1755049896087,4.67947651,192.85,192.83,37.1]
["bitfinex","SOLUSD",1755049896303,15.10621557,192.84,192.83,37.1]
["bitfinex","SOLUSD",1755049896606,0.06,192.86,192.83,37.78]
["bitfinex","SOLUSD",1755049896806,0.06,192.86,192.84,0.68]
["bitfinex","SOLUSD",1755049897192,0.06,192.88,192.84,0.68]
["bitfinex","SOLUSD",1755049898524,0.06,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1755049898689,0.06,192.88,192.86,37.78]
["bitfinex","SOLUSD",1755049899199,0.06,192.88,192.87,0.68]
["bitfinex","SOLUSD",1755049900316,0.06,192.88,192.87,5.86483952]
["bitfinex","SOLUSD",1755049900491,1e-08,192.88,192.87,5.86483952]
["bitfinex","SOLUSD",1755049901390,1e-08,192.88,192.87,7.93528652]
["bitfinex","SOLUSD",1755049901990,1e-08,192.88,192.87,155.33528652]
["bitfinex","SOLUSD",1755049904594,1e-08,192.92,192.9,26.0]
["bitfinex","SOLUSD",1755049904800,0.06,192.97,192.91,37.08]
["bitfinex","SOLUSD",1755049905002,0.06,192.97,192.94,26.0]
["bitfinex","SOLUSD",1755049905317,0.06,192.97,192.95,37.08]
["bitfinex","SOLUSD",1755049905520,0.06,192.97,192.95,37.76]
["bitfinex","SOLUSD",1755049905713,0.06,192.97,192.95,37.08]
["bitfinex","SOLUSD",1755049906019,0.06,192.97,192.96,0.68]
["bitfinex","SOLUSD",1755049906620,0.06,192.97,192.96,10.91951815]
["bitfinex","SOLUSD",1755049907921,0.06,192.97,192.96,10.23951815]
["bitfinex","SOLUSD",1755049908305,0.06,192.97,192.96,12.76912515]
["bitfinex","SOLUSD",1755049908521,0.06,192.97,192.96,7.58670393]
["bitfinex","SOLUSD",1755049908714,0.06,192.97,192.95,42.26265999]
["bitfinex","SOLUSD",1755049909024,0.06,192.97,192.95,42.94265999]
["bitfinex","SOLUSD",1755049909404,0.06,192.97,192.95,47.98921293]
["bitfinex","SOLUSD",1755049910038,0.06,192.97,192.95,47.30921293]
["bitfinex","SOLUSD",1755049910348,0.06,192.97,192.96,0.68]
["bitfinex","SOLUSD",1755049910997,0.06,192.97,192.95,47.30921293]
["bitfinex","SOLUSD",1755049911199,0.06,192.97,192.96,0.68]
["bitfinex","SOLUSD",1755049912099,0.06,192.97,192.95,42.12655294]
["bitfinex","SOLUSD",1755049912532,0.06,192.97,192.95,47.98924193]
["bitfinex","SOLUSD",1755049912905,0.06,192.97,192.95,45.35286422]
["bitfinex","SOLUSD",1755049913609,0.06,192.97,192.95,44.67286422]
["bitfinex","SOLUSD",1755049913810,15.79621557,192.96,192.95,5.04655294]
["bitfinex","SOLUSD",1755049914128,15.79621557,192.96,192.95,37.06]
["bitfinex","SOLUSD",1755049914507,23.27664546,192.96,192.95,37.06]
["bitfinex","SOLUSD",1755049915511,15.79621557,192.96,192.95,37.06]
["bitfinex","SOLUSD",1755049916015,23.27664546,192.96,192.95,37.06]
["bitfinex","SOLUSD",1755049916210,15.10621557,192.95,192.91,4.91000168]
["bitfinex","SOLUSD",1755049916418,15.10621557,192.93,192.92,37.06]
["bitfinex","SOLUSD",1755049916712,8.17042989,192.93,192.86,184.66]
["bitfinex","SOLUSD",1755049916918,23.27664546,192.92,192.87,37.06]
["bitfinex","SOLUSD",1755049917235,15.10621557,192.92,192.88,0.68]
["bitfinex","SOLUSD",1755049917535,15.10621557,192.92,192.89,37.06]
["bitfinex","SOLUSD",1755049918126,15.10621557,192.9,192.88,4.96926725]
["bitfinex","SOLUSD",1755049918334,22.58664546,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049918941,15.79621557,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049919225,23.27664546,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049919428,15.10621557,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049920033,23.27664546,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049920221,15.79621557,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049920429,23.27664546,192.9,192.89,37.06]
["bitfinex","SOLUSD",1755049920617,15.10621557,192.89,192.86,42.35009573]
["bitfinex","SOLUSD",1755049920937,15.10621557,192.87,192.86,37.26]
["bitfinex","SOLUSD",1755049921134,15.10621557,192.87,192.86,74.32]
["bitfinex","SOLUSD",1755049921525,7.48042989,192.89,192.86,74.32]
["bitfinex","SOLUSD",1755049921720,15.10621557,192.87,192.86,74.32]
["bitfinex","SOLUSD",1755049922117,15.10621557,192.88,192.86,74.32]
["bitfinex","SOLUSD",1755049922736,26.72,192.92,192.87,0.66]
["bitfinex","SOLUSD",1755049922936,15.10621557,192.91,192.88,37.72]
["bitfinex","SOLUSD",1755049923731,15.10621557,192.91,192.89,37.06]
["bitfinex","SOLUSD",1755049925815,15.10621557,192.93,192.89,37.72]
["bitfinex","SOLUSD",1755049926016,15.10621557,192.94,192.89,37.06]
["bitfinex","SOLUSD",1755049926216,5.39720125,192.93,192.89,37.06]
["bitfinex","SOLUSD",1755049926719,15.10621557,192.91,192.89,37.06]
["bitfinex","SOLUSD",1755049927543,20.50341682,192.91,192.86,39.88133635]
["bitfinex","SOLUSD",1755049927747,20.50341682,192.91,192.87,37.06]
["bitfinex","SOLUSD",1755049928918,19.78341682,192.89,192.86,39.88133635]
["bitfinex","SOLUSD",1755049929122,20.50341682,192.89,192.87,37.06]
["bitfinex","SOLUSD",1755049929341,4.67720125,192.88,192.87,37.06]
["bitfinex","SOLUSD",1755049929549,5.39720125,192.89,192.87,37.06]
["bitfinex","SOLUSD",1755049929730,15.10621557,192.9,192.87,37.06]
["bitfinex","SOLUSD",1755049930746,15.10621557,192.9,192.87,37.09]
["bitfinex","SOLUSD",1755049931043,4.67720125,192.9,192.87,37.09]
["bitfinex","SOLUSD",1755049931359,15.10621557,192.9,192.87,37.09]
["bitfinex","SOLUSD",1755049931649,19.78341682,192.9,192.87,37.09]
["bitfinex","SOLUSD",1755049932031,4.67720125,192.89,192.87,37.09]
["bitfinex","SOLUSD",1755049932420,20.50341682,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755049932748,15.10621557,192.88,192.87,37.09]
["bitfinex","SOLUSD",1755049933252,19.78341682,192.88,192.87,37.09]
["bitfinex","SOLUSD",1755049933625,15.10621557,192.88,192.87,37.09]
["bitfinex","SOLUSD",1755049933825,20.50341682,192.88,192.87,37.09]
["bitfinex","SOLUSD",1755049934842,41.10621557,192.88,192.87,37.09]
["bitfinex","SOLUSD",1755049935646,41.10621557,192.88,192.87,37.75]
["bitfinex","SOLUSD",1755049936234,15.10621557,192.88,192.87,37.75]
["bitfinex","SOLUSD",1755049937820,1.36783622,192.95,192.87,37.75]
["bitfinex","SOLUSD",1755049938060,15.10621557,192.9,192.88,0.66]
["bitfinex","SOLUSD",1755049938423,41.10621557,192.92,192.89,0.66]
["bitfinex","SOLUSD",1755049938622,41.10621557,192.92,192.9,37.72]
["bitfinex","SOLUSD",1755049938850,15.10621557,192.92,192.9,37.72]
["bitfinex","SOLUSD",1755049939053,15.10621557,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049941057,15.75408537,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049942352,19.78341682,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049942752,20.43128662,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049942955,15.75408537,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049943256,20.43128662,192.94,192.9,37.72]
["bitfinex","SOLUSD",1755049944359,15.75408537,192.94,192.91,0.66]
["bitfinex","SOLUSD",1755049944566,15.10621557,192.94,192.9,37.06]
["bitfinex","SOLUSD",1755049944856,15.16621557,192.96,192.92,0.66]
["bitfinex","SOLUSD",1755049945064,0.06,192.96,192.93,37.06]
["bitfinex","SOLUSD",1755049945428,0.06,192.96,192.94,0.66]
["bitfinex","SOLUSD",1755049945830,0.06,192.96,192.95,0.66]
["bitfinex","SOLUSD",1755049946336,0.06,192.96,192.93,37.72]
["bitfinex","SOLUSD",1755049947537,0.06,192.96,192.94,0.66]
["bitfinex","SOLUSD",1755049948063,0.06,192.96,192.95,0.66]
["bitfinex","SOLUSD",1755049949738,20.56341682,192.96,192.95,37.06]
["bitfinex","SOLUSD",1755049950549,20.56341682,192.96,192.87,0.03]
["bitfinex","SOLUSD",1755049950550,15.10621557,192.92,192.87,0.03]
["bitfinex","SOLUSD",1755049950748,4.67720125,192.91,192.88,37.06]
["bitfinex","SOLUSD",1755049950961,4.67720125,192.91,192.89,0.66]
["bitfinex","SOLUSD",1755049951457,19.78341682,192.92,192.89,0.66]
["bitfinex","SOLUSD",1755049951674,15.10621557,192.92,192.89,0.66]
["bitfinex","SOLUSD",1755049951877,0.06,192.96,192.9,0.66]
["bitfinex","SOLUSD",1755049952172,15.10621557,192.95,192.9,0.66]
["bitfinex","SOLUSD",1755049952347,0.06,192.96,192.9,0.66]
["bitfinex","SOLUSD",1755049953776,0.06,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1755049954072,0.06,192.96,192.92,37.78]
["bitfinex","SOLUSD",1755049954273,0.06,192.96,192.93,37.06]
["bitfinex","SOLUSD",1755049955678,0.06,192.96,192.94,0.72]
["bitfinex","SOLUSD",1755049956271,0.06,192.96,192.93,37.06]
["bitfinex","SOLUSD",1755049956653,0.06,192.96,192.94,37.04]
["bitfinex","SOLUSD",1755049957059,0.06,192.96,192.94,0.72]
["bitfinex","SOLUSD",1755049957289,0.06,192.96,192.95,37.04]
["bitfinex","SOLUSD",1755049960013,0.06,192.96,192.92,0.72]
["bitfinex","SOLUSD",1755049960310,0.06,192.96,192.95,37.04]
["bitfinex","SOLUSD",1755049963830,0.06,192.96,192.95,37.76]
["bitfinex","SOLUSD",1755049965930,0.06,192.96,192.95,42.94268981]
["bitfinex","SOLUSD",1755049972509,0.06,192.97,192.95,190.34268981]
["bitfinex","SOLUSD",1755049972708,0.06,192.99,192.97,26.0]
["bitfinex","SOLUSD",1755049973030,0.06,193.0,192.98,37.02]
["bitfinex","SOLUSD",1755049973196,0.06,193.0,192.98,185.14]
["bitfinex","SOLUSD",1755049973398,1e-08,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755049973601,1e-08,193.05,193.0,247.68]
["bitfinex","SOLUSD",1755049973806,1e-08,193.05,193.01,0.72]
["bitfinex","SOLUSD",1755049974503,1e-08,193.05,193.01,5.9010787]
["bitfinex","SOLUSD",1755049976321,1e-08,193.02,193.01,5.9010787]
["bitfinex","SOLUSD",1755049978817,1e-08,193.02,193.01,153.3010787]
["bitfinex","SOLUSD",1755049979720,1e-08,193.04,193.03,26.0]
["bitfinex","SOLUSD",1755049979916,1e-08,193.04,193.03,210.42]
["bitfinex","SOLUSD",1755049980120,1e-08,193.04,193.03,211.14]
["bitfinex","SOLUSD",1755049980317,1e-08,193.04,193.03,174.12]
["bitfinex","SOLUSD",1755049980541,1e-08,193.04,193.03,211.14]
["bitfinex","SOLUSD",1755049980923,1e-08,193.04,193.03,216.32054188]
["bitfinex","SOLUSD",1755049981817,1e-08,193.04,193.03,180.64927488]
["bitfinex","SOLUSD",1755049982216,1e-08,193.04,193.03,215.58054188]
["bitfinex","SOLUSD",1755049982430,0.67000001,193.04,193.0,37.26]
["bitfinex","SOLUSD",1755049982747,0.67000001,193.04,193.01,42.88107771]
["bitfinex","SOLUSD",1755049982748,1e-08,193.04,193.01,42.88107771]
["bitfinex","SOLUSD",1755049983119,1e-08,193.04,193.02,0.7]
["bitfinex","SOLUSD",1755049983320,1e-08,193.04,193.03,37.0]
["bitfinex","SOLUSD",1755049983752,1e-08,193.04,193.03,0.7]
["bitfinex","SOLUSD",1755049983945,1e-08,193.04,193.03,37.7]
["bitfinex","SOLUSD",1755049985741,1e-08,193.04,193.03,42.88054188]
["bitfinex","SOLUSD",1755049986726,1e-08,193.04,193.03,190.28054188]
["bitfinex","SOLUSD",1755049989440,1e-08,193.04,193.03,189.58054188]
["bitfinex","SOLUSD",1755049989637,1e-08,193.04,193.03,189.61054188]
["bitfinex","SOLUSD",1755049990661,0.67000001,193.04,193.03,5.21054188]
["bitfinex","SOLUSD",1755049990856,0.67000001,193.04,193.03,37.03]
["bitfinex","SOLUSD",1755049991356,0.67000001,193.04,193.03,42.21054188]
["bitfinex","SOLUSD",1755049991859,1e-08,193.04,193.03,42.21054188]
["bitfinex","SOLUSD",1755049992467,0.67000001,193.04,193.03,37.03]
["bitfinex","SOLUSD",1755049995045,15.77621558,193.04,193.03,37.03]
["bitfinex","SOLUSD",1755049995467,15.77621558,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755049995768,15.77621558,193.04,193.03,37.03]
["bitfinex","SOLUSD",1755049996169,1e-08,193.04,193.03,37.03]
["bitfinex","SOLUSD",1755049996350,1e-08,193.04,193.03,42.21054188]
["bitfinex","SOLUSD",1755049998051,1e-08,193.04,193.03,42.91054188]
["bitfinex","SOLUSD",1755049998744,1e-08,193.04,193.03,68.91054188]
["bitfinex","SOLUSD",1755049999852,1e-08,193.04,193.03,216.31054188]
["bitfinex","SOLUSD",1755050000573,1e-08,193.04,193.03,190.31054188]
["bitfinex","SOLUSD",1755050002467,1e-08,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755050002770,0.1,193.08,193.05,63.0]
["bitfinex","SOLUSD",1755050003069,1e-08,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755050003271,1e-08,193.11,193.09,37.0]
["bitfinex","SOLUSD",1755050003474,1e-08,193.11,193.1,0.7]
["bitfinex","SOLUSD",1755050003673,15.77621557,193.21,193.13,26.0]
["bitfinex","SOLUSD",1755050003846,15.77621557,193.21,193.14,37.74]
["bitfinex","SOLUSD",1755050004046,15.77621557,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1755050004246,0.67,193.22,193.16,37.04]
["bitfinex","SOLUSD",1755050004466,0.67,193.23,193.16,37.74]
["bitfinex","SOLUSD",1755050004671,15.10621557,193.22,193.16,37.74]
["bitfinex","SOLUSD",1755050004857,15.77621557,193.22,193.16,37.74]
["bitfinex","SOLUSD",1755050005264,15.20621557,193.24,193.16,37.74]
["bitfinex","SOLUSD",1755050005978,0.1,193.24,193.19,26.0]
["bitfinex","SOLUSD",1755050006279,0.1,193.24,193.2,55.85594202]
["bitfinex","SOLUSD",1755050006647,0.1,193.24,193.21,0.7]
["bitfinex","SOLUSD",1755050006868,0.1,193.24,193.22,37.08]
["bitfinex","SOLUSD",1755050007073,0.1,193.24,193.23,0.7]
["bitfinex","SOLUSD",1755050007778,0.1,193.24,193.2,18.81594202]
["bitfinex","SOLUSD",1755050007953,0.1,193.24,193.21,37.06]
["bitfinex","SOLUSD",1755050008156,0.1,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1755050008350,0.1,193.24,193.23,37.08]
["bitfinex","SOLUSD",1755050008754,0.1,193.24,193.23,37.78]
["bitfinex","SOLUSD",1755050009972,1e-08,193.24,193.23,37.78]
["bitfinex","SOLUSD",1755050010161,1e-08,193.24,193.23,42.95517983]
["bitfinex","SOLUSD",1755050012182,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1755050012391,1e-08,193.24,193.23,42.95517983]
["bitfinex","SOLUSD",1755050015677,1e-08,193.24,193.23,68.25517983]
["bitfinex","SOLUSD",1755050015871,1e-08,193.24,193.23,68.94517983]
["bitfinex","SOLUSD",1755050016774,1e-08,193.24,193.23,68.25517983]
["bitfinex","SOLUSD",1755050017097,0.71000001,193.24,193.23,37.06]
["bitfinex","SOLUSD",1755050018404,0.71000001,193.24,193.23,37.08]
["bitfinex","SOLUSD",1755050018577,1e-08,193.24,193.23,42.25517983]
["bitfinex","SOLUSD",1755050019401,1e-08,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755050019705,1e-08,193.24,193.23,42.23517983]
["bitfinex","SOLUSD",1755050025308,0.71000001,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755050025613,0.71000001,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050025818,1e-08,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050027017,0.71000001,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050030596,1e-08,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050031600,0.71000001,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050032368,1e-08,193.24,193.23,37.0]
["bitfinex","SOLUSD",1755050034305,1e-08,193.24,193.23,42.20517983]
["bitfinex","SOLUSD",1755050037524,1e-08,193.24,193.23,42.89517983]
["bitfinex","SOLUSD",1755050038206,1e-08,193.24,193.23,5.20517983]
["bitfinex","SOLUSD",1755050038406,1e-08,193.24,193.23,42.16517983]
["bitfinex","SOLUSD",1755050039531,1e-08,193.24,193.23,36.99]
["bitfinex","SOLUSD",1755050039860,1e-08,193.24,193.23,42.16517983]
["bitfinex","SOLUSD",1755050040338,1e-08,193.24,193.23,42.85517983]
["bitfinex","SOLUSD",1755050045028,1e-08,193.26,193.23,190.25517983]
["bitfinex","SOLUSD",1755050045339,1e-08,193.26,193.25,26.0]
["bitfinex","SOLUSD",1755050045642,1e-08,193.26,193.25,62.96]
["bitfinex","SOLUSD",1755050045846,0.06,193.3,193.25,63.63]
["bitfinex","SOLUSD",1755050046026,0.06,193.3,193.25,210.36]
["bitfinex","SOLUSD",1755050046344,26.0,193.41,193.25,210.36]
["bitfinex","SOLUSD",1755050046345,0.7,193.42,193.3,26.0]
["bitfinex","SOLUSD",1755050046637,15.10621557,193.41,193.31,37.63]
["bitfinex","SOLUSD",1755050046945,0.8,193.44,193.35,18.10188776]
["bitfinex","SOLUSD",1755050047155,0.1,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755050047443,0.1,193.44,193.4,37.69]
["bitfinex","SOLUSD",1755050047636,0.1,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755050047943,0.1,193.44,193.43,63.0]
["bitfinex","SOLUSD",1755050048141,0.1,193.44,193.43,63.67]
["bitfinex","SOLUSD",1755050048365,5.0,193.5,193.43,94.70459969]
["bitfinex","SOLUSD",1755050048530,1e-08,193.5,193.47,26.0]
["bitfinex","SOLUSD",1755050048724,1e-08,193.5,193.48,37.77]
["bitfinex","SOLUSD",1755050048926,4.6875,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755050049146,4.6875,193.56,193.53,37.77]
["bitfinex","SOLUSD",1755050049336,12.90209922,193.77,193.53,37.77]
["bitfinex","SOLUSD",1755050049337,0.64512799,193.76,193.6,26.0]
["bitfinex","SOLUSD",1755050049642,0.7,193.77,193.66,26.0]
["bitfinex","SOLUSD",1755050049826,0.7,193.77,193.7,26.0]
["bitfinex","SOLUSD",1755050050022,0.7,193.77,193.61,41.92571889]
["bitfinex","SOLUSD",1755050050240,0.7,193.77,193.66,0.67]
["bitfinex","SOLUSD",1755050050426,0.7,193.77,193.67,37.32]
["bitfinex","SOLUSD",1755050050632,0.7,193.77,193.68,0.67]
["bitfinex","SOLUSD",1755050050827,0.7,193.77,193.69,37.38]
["bitfinex","SOLUSD",1755050051723,0.7,193.77,193.68,0.67]
["bitfinex","SOLUSD",1755050051928,0.7,193.77,193.7,37.38]
["bitfinex","SOLUSD",1755050052440,0.7,193.84,193.73,26.0]
["bitfinex","SOLUSD",1755050052659,0.7,193.84,193.74,0.67]
["bitfinex","SOLUSD",1755050052824,0.7,193.84,193.65,15.52]
["bitfinex","SOLUSD",1755050052825,7.41550611,193.8,193.69,0.67]
["bitfinex","SOLUSD",1755050053029,15.10621557,193.79,193.7,63.44]
["bitfinex","SOLUSD",1755050053461,0.7,193.81,193.71,0.67]
["bitfinex","SOLUSD",1755050053765,15.10621557,193.83,193.73,26.0]
["bitfinex","SOLUSD",1755050054058,26.7,193.84,193.74,38.15]
["bitfinex","SOLUSD",1755050054343,0.7,193.84,193.75,0.67]
["bitfinex","SOLUSD",1755050055346,0.7,193.84,193.75,5.18685862]
["bitfinex","SOLUSD",1755050055647,0.7,193.84,193.75,0.67]
["bitfinex","SOLUSD",1755050056330,15.10621557,193.83,193.76,37.56]
["bitfinex","SOLUSD",1755050057852,0.7,193.84,193.76,37.56]
["bitfinex","SOLUSD",1755050058235,41.10621557,193.83,193.75,4.68438427]
["bitfinex","SOLUSD",1755050058440,22.52172168,193.81,193.76,37.58]
["bitfinex","SOLUSD",1755050058639,22.52172168,193.77,193.69,0.67]
["bitfinex","SOLUSD",1755050058842,15.10621557,193.75,193.66,0.67]
["bitfinex","SOLUSD",1755050059162,15.10621557,193.75,193.67,63.6]
["bitfinex","SOLUSD",1755050059323,15.10621557,193.75,193.68,0.67]
["bitfinex","SOLUSD",1755050059741,15.10621557,193.73,193.64,0.67]
["bitfinex","SOLUSD",1755050059954,15.10621557,193.73,193.65,37.6]
["bitfinex","SOLUSD",1755050060551,15.10621557,193.73,193.66,0.67]
["bitfinex","SOLUSD",1755050060862,7.41550611,193.77,193.66,5.23030182]
["bitfinex","SOLUSD",1755050061059,27.68252918,193.77,193.67,0.67]
["bitfinex","SOLUSD",1755050061229,15.10621557,193.75,193.67,0.67]
["bitfinex","SOLUSD",1755050061537,15.10621557,193.75,193.68,26.0]
["bitfinex","SOLUSD",1755050061855,0.7,193.76,193.69,0.67]
["bitfinex","SOLUSD",1755050062149,0.7,193.76,193.7,37.6]
["bitfinex","SOLUSD",1755050062528,7.41550611,193.74,193.71,37.58]
["bitfinex","SOLUSD",1755050062732,0.7,193.73,193.72,37.58]
["bitfinex","SOLUSD",1755050063149,15.10621557,193.72,193.66,4.48072178]
["bitfinex","SOLUSD",1755050063349,15.10621557,193.72,193.67,37.58]
["bitfinex","SOLUSD",1755050063553,0.7,193.72,193.64,26.67]
["bitfinex","SOLUSD",1755050063853,0.7,193.72,193.65,37.58]
["bitfinex","SOLUSD",1755050064252,0.7,193.75,193.66,0.67]
["bitfinex","SOLUSD",1755050064458,15.10621557,193.76,193.68,26.0]
["bitfinex","SOLUSD",1755050064753,15.80621557,193.77,193.69,0.67]
["bitfinex","SOLUSD",1755050065055,15.80621557,193.77,193.7,37.6]
["bitfinex","SOLUSD",1755050065230,7.41550611,193.71,193.65,4.68402957]
["bitfinex","SOLUSD",1755050065427,8.11550611,193.72,193.66,37.6]
["bitfinex","SOLUSD",1755050065750,15.10621557,193.73,193.66,38.27]
["bitfinex","SOLUSD",1755050066054,0.7,193.71,193.66,37.6]
["bitfinex","SOLUSD",1755050066350,15.10621557,193.7,193.66,37.6]
["bitfinex","SOLUSD",1755050066530,0.7,193.7,193.66,37.6]
["bitfinex","SOLUSD",1755050067156,15.10621557,193.72,193.66,38.27]
["bitfinex","SOLUSD",1755050067339,15.10621557,193.72,193.66,0.67]
["bitfinex","SOLUSD",1755050067535,15.10621557,193.72,193.67,37.62]
["bitfinex","SOLUSD",1755050067742,15.80621557,193.72,193.67,37.62]
["bitfinex","SOLUSD",1755050068246,22.52172168,193.73,193.67,37.62]
["bitfinex","SOLUSD",1755050068559,0.7,193.72,193.67,37.62]
["bitfinex","SOLUSD",1755050068754,0.7,193.71,193.67,37.62]
["bitfinex","SOLUSD",1755050069352,15.10621557,193.7,193.67,37.62]
["bitfinex","SOLUSD",1755050069534,15.80621557,193.7,193.67,37.62]
["bitfinex","SOLUSD",1755050070263,15.10621557,193.71,193.67,37.62]
["bitfinex","SOLUSD",1755050070961,0.7,193.7,193.65,4.52030165]
["bitfinex","SOLUSD",1755050071161,0.7,193.7,193.66,37.56]
["bitfinex","SOLUSD",1755050071460,15.10621557,193.71,193.66,0.67]
["bitfinex","SOLUSD",1755050071636,15.10621557,193.71,193.67,38.21]
["bitfinex","SOLUSD",1755050071840,15.10621557,193.72,193.67,38.21]
["bitfinex","SOLUSD",1755050072057,15.80621557,193.75,193.68,0.67]
["bitfinex","SOLUSD",1755050073063,23.22172168,193.75,193.68,0.67]
["bitfinex","SOLUSD",1755050073441,23.22172168,193.75,193.69,37.52]
["bitfinex","SOLUSD",1755050073839,15.80621557,193.75,193.69,37.52]
["bitfinex","SOLUSD",1755050074555,23.22172168,193.75,193.7,37.52]
["bitfinex","SOLUSD",1755050074742,15.80621557,193.75,193.7,37.52]
["bitfinex","SOLUSD",1755050075141,15.10621557,193.73,193.7,37.52]
["bitfinex","SOLUSD",1755050077854,15.76621557,193.73,193.7,37.52]
["bitfinex","SOLUSD",1755050078055,0.66,193.72,193.7,37.52]
["bitfinex","SOLUSD",1755050078563,15.10621557,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755050078743,15.10621557,193.7,193.68,37.46]
["bitfinex","SOLUSD",1755050078947,0.66,193.7,193.68,37.46]
["bitfinex","SOLUSD",1755050079268,15.10621557,193.71,193.68,37.46]
["bitfinex","SOLUSD",1755050079464,22.52172168,193.71,193.68,37.46]
["bitfinex","SOLUSD",1755050079772,23.18172168,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050080073,22.52172168,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050081248,23.18172168,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050081448,15.76621557,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050081780,23.18172168,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050082282,15.76621557,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050082565,7.41550611,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050082981,8.07550611,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050083549,7.41550611,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050085572,22.52172168,193.72,193.69,37.46]
["bitfinex","SOLUSD",1755050085748,23.18172168,193.72,193.69,37.46]
["bitfinex","SOLUSD",1755050086577,8.07550611,193.72,193.69,37.46]
["bitfinex","SOLUSD",1755050086778,15.10621557,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050090265,22.52172168,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050090676,15.76621557,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050090869,23.18937102,193.71,193.69,37.46]
["bitfinex","SOLUSD",1755050091173,5.16184859,193.73,193.67,0.03]
["bitfinex","SOLUSD",1755050091174,15.10621557,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755050091380,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755050091680,19.74659977,193.68,193.67,37.31]
["bitfinex","SOLUSD",1755050092672,15.10621557,193.68,193.67,37.31]
["bitfinex","SOLUSD",1755050096381,0.06,193.78,193.7,26.0]
["bitfinex","SOLUSD",1755050096681,15.10621557,193.74,193.71,37.28]
["bitfinex","SOLUSD",1755050096865,15.10621557,193.74,193.72,37.3]
["bitfinex","SOLUSD",1755050097067,15.16621557,193.75,193.72,38.0]
["bitfinex","SOLUSD",1755050097876,0.06,193.75,193.73,0.7]
["bitfinex","SOLUSD",1755050098051,0.06,193.75,193.72,37.3]
["bitfinex","SOLUSD",1755050098774,0.06,193.75,193.73,0.7]
["bitfinex","SOLUSD",1755050099462,0.06,193.75,193.74,0.7]
["bitfinex","SOLUSD",1755050101600,0.06,193.75,193.74,5.86155672]
["bitfinex","SOLUSD",1755050101773,0.06,193.75,193.74,0.7]
["bitfinex","SOLUSD",1755050102800,0.06,193.75,193.7,26.67]
["bitfinex","SOLUSD",1755050102998,7.47822027,193.75,193.71,37.42]
["bitfinex","SOLUSD",1755050103162,7.47822027,193.75,193.7,0.67]
["bitfinex","SOLUSD",1755050103163,7.41822027,193.73,193.7,0.67]
["bitfinex","SOLUSD",1755050103361,7.41822027,193.73,193.71,37.42]
["bitfinex","SOLUSD",1755050104179,7.41822027,193.74,193.71,37.42]
["bitfinex","SOLUSD",1755050104366,7.41822027,193.74,193.71,38.09]
["bitfinex","SOLUSD",1755050104564,7.41822027,193.73,193.71,38.09]
["bitfinex","SOLUSD",1755050104779,7.41822027,193.73,193.71,37.42]
["bitfinex","SOLUSD",1755050105167,0.06,193.75,193.71,37.42]
["bitfinex","SOLUSD",1755050105399,7.41822027,193.74,193.71,38.09]
["bitfinex","SOLUSD",1755050105691,0.06,193.75,193.71,38.09]
["bitfinex","SOLUSD",1755050106076,7.41822027,193.73,193.71,38.09]
["bitfinex","SOLUSD",1755050106476,7.41822027,193.74,193.71,0.67]
["bitfinex","SOLUSD",1755050106664,0.06,193.75,193.72,37.38]
["bitfinex","SOLUSD",1755050106980,15.10621557,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050107294,22.52443584,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050107597,15.10621557,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050107762,22.52443584,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050109063,15.10621557,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050109565,22.52443584,193.74,193.72,37.38]
["bitfinex","SOLUSD",1755050109760,0.06,193.75,193.73,0.67]
["bitfinex","SOLUSD",1755050110674,15.16621557,193.75,193.73,0.67]
["bitfinex","SOLUSD",1755050111576,0.06,193.75,193.74,37.97]
["bitfinex","SOLUSD",1755050112091,0.06,193.77,193.74,43.13155672]
["bitfinex","SOLUSD",1755050112265,0.06,193.77,193.75,0.67]
["bitfinex","SOLUSD",1755050112462,0.06,193.78,193.75,37.79]
["bitfinex","SOLUSD",1755050112667,0.06,193.78,193.76,0.67]
["bitfinex","SOLUSD",1755050113080,0.06,193.78,193.77,26.0]
["bitfinex","SOLUSD",1755050113275,8.06261659,193.98,193.86,26.0]
["bitfinex","SOLUSD",1755050113581,8.06261659,193.98,193.79,15.10621557]
["bitfinex","SOLUSD",1755050113582,7.41822027,193.89,193.84,0.67]
["bitfinex","SOLUSD",1755050113782,8.10822027,193.89,193.85,37.4]
["bitfinex","SOLUSD",1755050113992,7.41822027,193.89,193.85,37.4]
["bitfinex","SOLUSD",1755050114299,7.41822027,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755050114498,15.10621557,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755050114800,22.52443584,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755050114974,15.10621557,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755050115170,7.41822027,193.93,193.85,37.4]
["bitfinex","SOLUSD",1755050115376,15.10621557,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755050115984,23.21443584,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755050116293,22.52443584,193.94,193.87,0.67]
["bitfinex","SOLUSD",1755050116690,15.10621557,193.94,193.87,0.67]
["bitfinex","SOLUSD",1755050117080,0.69,193.96,193.87,0.67]
["bitfinex","SOLUSD",1755050117268,15.10621557,193.95,193.87,0.67]
["bitfinex","SOLUSD",1755050117999,0.69,193.96,193.88,26.0]
["bitfinex","SOLUSD",1755050118296,15.10621557,193.97,193.89,0.67]
["bitfinex","SOLUSD",1755050118495,15.10621557,193.97,193.9,37.38]
["bitfinex","SOLUSD",1755050119087,15.10621557,193.97,193.9,38.05]
["bitfinex","SOLUSD",1755050119486,15.10621557,193.97,193.91,0.67]
["bitfinex","SOLUSD",1755050120286,5.83361215,193.99,193.91,0.67]
["bitfinex","SOLUSD",1755050120491,7.41822027,193.97,193.91,4.55121046]
["bitfinex","SOLUSD",1755050120691,7.41822027,193.96,193.9,37.38]
["bitfinex","SOLUSD",1755050120987,0.69,193.97,193.9,37.38]
["bitfinex","SOLUSD",1755050121183,8.75264982,193.97,193.9,41.95649481]
["bitfinex","SOLUSD",1755050121386,8.10822027,193.97,193.9,41.95649481]
["bitfinex","SOLUSD",1755050122088,7.41822027,193.96,193.9,41.95649481]
["bitfinex","SOLUSD",1755050122382,5.83361215,193.99,193.94,26.0]
["bitfinex","SOLUSD",1755050122588,0.06,193.97,193.95,74.46]
["bitfinex","SOLUSD",1755050122787,0.06,193.97,193.96,0.67]
["bitfinex","SOLUSD",1755050123987,0.06,193.97,193.96,64.47]
["bitfinex","SOLUSD",1755050125102,0.06,193.97,193.95,37.08]
["bitfinex","SOLUSD",1755050125283,0.06,193.97,193.96,37.84]
["bitfinex","SOLUSD",1755050126712,0.06,193.97,193.96,38.51]
["bitfinex","SOLUSD",1755050127008,0.06,193.97,193.96,43.6657022]
["bitfinex","SOLUSD",1755050127898,0.06,193.97,193.96,38.51]
["bitfinex","SOLUSD",1755050128311,0.06,193.97,193.95,63.08]
["bitfinex","SOLUSD",1755050128512,0.06,193.97,193.96,37.84]
["bitfinex","SOLUSD",1755050128718,0.06,193.97,193.96,38.51]
["bitfinex","SOLUSD",1755050129614,0.06,193.97,193.96,37.84]
["bitfinex","SOLUSD",1755050130291,0.06,193.97,193.96,38.51]
["bitfinex","SOLUSD",1755050131310,0.06,193.97,193.96,37.84]
["bitfinex","SOLUSD",1755050132099,0.06,193.97,193.96,38.51]
["bitfinex","SOLUSD",1755050133789,0.06,193.97,193.96,37.84]
["bitfinex","SOLUSD",1755050134295,0.06,193.97,193.96,37.86]
["bitfinex","SOLUSD",1755050134296,0.75,193.97,193.96,37.86]
["bitfinex","SOLUSD",1755050138220,0.06,193.97,193.96,37.86]
["bitfinex","SOLUSD",1755050139222,0.75,193.97,193.96,37.8]
["bitfinex","SOLUSD",1755050140397,0.06,193.97,193.96,37.8]
["bitfinex","SOLUSD",1755050141318,0.06,193.97,193.96,38.47]
["bitfinex","SOLUSD",1755050142298,0.06,193.97,193.96,37.8]
["bitfinex","SOLUSD",1755050142700,0.06,193.97,193.96,38.47]
["bitfinex","SOLUSD",1755050143301,0.06,193.97,193.96,37.8]
["bitfinex","SOLUSD",1755050143519,0.75,193.97,193.96,37.74]
["bitfinex","SOLUSD",1755050143900,0.06,193.97,193.96,37.74]
["bitfinex","SOLUSD",1755050144497,0.06,193.97,193.96,38.41]
["bitfinex","SOLUSD",1755050144725,5.83361215,193.99,193.98,26.0]
["bitfinex","SOLUSD",1755050144912,5.83361215,193.99,193.98,64.53]
["bitfinex","SOLUSD",1755050145228,5.83361215,193.99,193.98,69.25820433]
["bitfinex","SOLUSD",1755050145602,5.83361215,193.99,193.98,69.68517063]
["bitfinex","SOLUSD",1755050148917,5.83361215,193.99,193.98,74.41337496]
["bitfinex","SOLUSD",1755050150012,5.83361215,193.99,193.98,79.02974672]
["bitfinex","SOLUSD",1755050150205,200.0,194.0,193.98,79.02974672]
["bitfinex","SOLUSD",1755050150426,132.79399196,194.0,193.99,40.64079166]
["bitfinex","SOLUSD",1755050150628,104.56604639,194.0,193.99,49.49238134]
["bitfinex","SOLUSD",1755050150815,30.09841445,194.0,193.99,49.49238134]
["bitfinex","SOLUSD",1755050151022,0.06,194.03,194.02,26.0]
["bitfinex","SOLUSD",1755050151221,0.06,194.03,194.02,63.76]
["bitfinex","SOLUSD",1755050151528,0.06,194.03,194.02,64.43]
["bitfinex","SOLUSD",1755050152231,1e-08,194.03,194.02,79.53621557]
["bitfinex","SOLUSD",1755050152453,0.06,194.05,194.03,18.80290036]
["bitfinex","SOLUSD",1755050152623,0.06,194.05,194.04,42.89357658]
["bitfinex","SOLUSD",1755050152808,0.06,194.05,194.04,43.56357658]
["bitfinex","SOLUSD",1755050153301,0.69,194.16,194.07,26.0]
["bitfinex","SOLUSD",1755050153523,0.69,194.16,194.08,37.74]
["bitfinex","SOLUSD",1755050153729,0.69,194.19,194.11,26.0]
["bitfinex","SOLUSD",1755050153918,0.69,194.19,194.12,37.74]
["bitfinex","SOLUSD",1755050154329,0.69,194.19,194.13,0.67]
["bitfinex","SOLUSD",1755050154516,0.69,194.19,194.14,37.72]
["bitfinex","SOLUSD",1755050154842,0.69,194.19,194.14,38.39]
["bitfinex","SOLUSD",1755050155005,0.64346751,194.26,194.17,26.0]
["bitfinex","SOLUSD",1755050155210,0.69,194.23,194.18,37.72]
["bitfinex","SOLUSD",1755050155434,0.69,194.22,194.17,26.0]
["bitfinex","SOLUSD",1755050155632,7.41822027,194.18,194.13,39.61624155]
["bitfinex","SOLUSD",1755050155938,8.10822027,194.17,194.14,37.82]
["bitfinex","SOLUSD",1755050156225,1.33379892,194.16,194.14,37.82]
["bitfinex","SOLUSD",1755050156436,0.64379892,194.16,194.14,37.82]
["bitfinex","SOLUSD",1755050156608,0.69,194.15,194.14,37.82]
["bitfinex","SOLUSD",1755050160538,8.64333504,194.3,194.15,20.6706567]
["bitfinex","SOLUSD",1755050160711,8.0,194.3,194.25,26.0]
["bitfinex","SOLUSD",1755050160908,8.69,194.3,194.26,38.32]
["bitfinex","SOLUSD",1755050161109,8.0,194.3,194.27,38.32]
["bitfinex","SOLUSD",1755050161323,8.0,194.3,194.27,38.99]
["bitfinex","SOLUSD",1755050161538,8.0,194.3,194.27,4.41198614]
["bitfinex","SOLUSD",1755050161737,8.0,194.3,194.28,38.32]
["bitfinex","SOLUSD",1755050162042,0.69,194.29,194.23,26.0]
["bitfinex","SOLUSD",1755050162228,0.69,194.29,194.24,38.32]
["bitfinex","SOLUSD",1755050162751,0.67,194.28,194.24,42.84255438]
["bitfinex","SOLUSD",1755050163047,0.67,194.27,194.24,42.84255438]
["bitfinex","SOLUSD",1755050163246,0.67,194.26,194.24,38.32]
["bitfinex","SOLUSD",1755050163611,0.67,194.25,194.24,38.32]
["bitfinex","SOLUSD",1755050166112,0.73,194.25,194.24,38.32]
["bitfinex","SOLUSD",1755050166307,0.06,194.25,194.24,186.38]
["bitfinex","SOLUSD",1755050167018,0.06,194.25,194.24,38.98]
["bitfinex","SOLUSD",1755050167449,0.06,194.25,194.24,38.32]
["bitfinex","SOLUSD",1755050168312,0.06,194.25,194.21,31.13971722]
["bitfinex","SOLUSD",1755050168519,0.06,194.25,194.22,38.24]
["bitfinex","SOLUSD",1755050170026,0.73,194.25,194.22,38.24]
["bitfinex","SOLUSD",1755050170416,8.08822027,194.24,194.21,4.47971722]
["bitfinex","SOLUSD",1755050170636,0.67,194.24,194.22,38.22]
["bitfinex","SOLUSD",1755050170842,0.06,194.25,194.23,38.22]
["bitfinex","SOLUSD",1755050171531,7.47822027,194.25,194.23,38.22]
["bitfinex","SOLUSD",1755050171926,0.06,194.25,194.23,38.22]
["bitfinex","SOLUSD",1755050172817,0.67,194.24,194.23,38.22]
["bitfinex","SOLUSD",1755050173243,8.08822027,194.24,194.23,38.22]
["bitfinex","SOLUSD",1755050174850,15.10621557,194.23,194.12,0.66]
["bitfinex","SOLUSD",1755050175148,15.10621557,194.21,194.14,4.45895343]
["bitfinex","SOLUSD",1755050175323,0.67,194.2,194.15,38.16]
["bitfinex","SOLUSD",1755050175524,0.67,194.19,194.15,38.16]
["bitfinex","SOLUSD",1755050175725,0.67,194.18,194.15,38.16]
["bitfinex","SOLUSD",1755050176226,0.64366632,194.2,194.15,38.16]
["bitfinex","SOLUSD",1755050176426,0.67,194.17,194.15,38.16]
["bitfinex","SOLUSD",1755050176626,0.64366632,194.2,194.15,38.16]
["bitfinex","SOLUSD",1755050176852,0.67,194.19,194.15,38.16]
["bitfinex","SOLUSD",1755050177053,0.67,194.18,194.15,38.16]
["bitfinex","SOLUSD",1755050179550,2.68547047,194.34,194.23,26.0]
["bitfinex","SOLUSD",1755050179848,7.41822027,194.32,194.24,38.24]
["bitfinex","SOLUSD",1755050180038,3.35547047,194.34,194.25,38.24]
["bitfinex","SOLUSD",1755050180255,17.99667942,194.32,194.25,38.24]
["bitfinex","SOLUSD",1755050180631,25.99667942,194.3,194.25,38.24]
["bitfinex","SOLUSD",1755050180831,17.99667942,194.26,194.19,26.0]
["bitfinex","SOLUSD",1755050181034,17.99667942,194.23,194.18,0.66]
["bitfinex","SOLUSD",1755050181273,17.99667942,194.23,194.19,38.32]
["bitfinex","SOLUSD",1755050181567,17.99667942,194.21,194.2,38.32]
["bitfinex","SOLUSD",1755050181736,18.66667942,194.21,194.2,38.32]
["bitfinex","SOLUSD",1755050182532,0.67,194.25,194.2,38.32]
["bitfinex","SOLUSD",1755050183334,0.67,194.24,194.2,38.32]
["bitfinex","SOLUSD",1755050183839,20.25370777,194.27,194.2,38.32]
["bitfinex","SOLUSD",1755050183840,33.77289499,194.27,194.2,38.32]
["bitfinex","SOLUSD",1755050184248,18.64014693,194.26,194.2,38.32]
["bitfinex","SOLUSD",1755050184432,0.67,194.25,194.2,38.32]
["bitfinex","SOLUSD",1755050184632,0.67,194.24,194.2,38.32]
["bitfinex","SOLUSD",1755050185947,0.67,194.23,194.2,38.32]
["bitfinex","SOLUSD",1755050186968,33.10289499,194.21,194.13,44.0587269]
["bitfinex","SOLUSD",1755050187168,0.64366632,194.2,194.14,38.92]
["bitfinex","SOLUSD",1755050187471,33.10289499,194.22,194.15,38.26]
["bitfinex","SOLUSD",1755050187649,1.31363318,194.21,194.15,38.26]
["bitfinex","SOLUSD",1755050188052,0.67,194.21,194.15,38.26]
["bitfinex","SOLUSD",1755050189446,33.10289499,194.22,194.15,38.26]
["bitfinex","SOLUSD",1755050189998,15.10621557,194.22,194.15,38.26]
["bitfinex","SOLUSD",1755050190342,15.10621557,194.25,194.16,0.66]
["bitfinex","SOLUSD",1755050190543,15.10621557,194.25,194.17,5.15012617]
["bitfinex","SOLUSD",1755050190842,15.10621557,194.25,194.18,0.66]
["bitfinex","SOLUSD",1755050191044,15.10621557,194.25,194.19,38.22]
["bitfinex","SOLUSD",1755050191571,1.31346751,194.26,194.19,38.22]
["bitfinex","SOLUSD",1755050191743,0.67,194.26,194.19,38.22]
["bitfinex","SOLUSD",1755050193362,0.64350064,194.25,194.19,38.22]
["bitfinex","SOLUSD",1755050193683,17.99667942,194.21,194.18,15.426147]
["bitfinex","SOLUSD",1755050193893,17.99667942,194.21,194.2,38.18]
["bitfinex","SOLUSD",1755050194393,18.65667942,194.21,194.2,38.18]
["bitfinex","SOLUSD",1755050194764,15.76621557,194.21,194.2,38.18]
["bitfinex","SOLUSD",1755050194961,15.76621557,194.21,194.2,38.14]
["bitfinex","SOLUSD",1755050197290,0.7035669,194.23,194.2,38.14]
["bitfinex","SOLUSD",1755050197471,15.10621557,194.22,194.2,38.14]
["bitfinex","SOLUSD",1755050198075,18.70024632,194.23,194.2,38.14]
["bitfinex","SOLUSD",1755050198076,0.06,194.23,194.21,0.7]
["bitfinex","SOLUSD",1755050198396,0.06,194.23,194.22,0.7]
["bitfinex","SOLUSD",1755050200410,0.06,194.23,194.22,5.84880032]
["bitfinex","SOLUSD",1755050201201,0.06,194.23,194.22,36.62582391]
["bitfinex","SOLUSD",1755050201412,1e-08,194.23,194.22,13.84880032]
["bitfinex","SOLUSD",1755050201694,8.0,194.3,194.25,26.0]
["bitfinex","SOLUSD",1755050201893,8.0,194.3,194.26,43.96774014]
["bitfinex","SOLUSD",1755050202104,8.0,194.3,194.27,0.7]
["bitfinex","SOLUSD",1755050202307,8.0,194.3,194.28,0.7]
["bitfinex","SOLUSD",1755050202600,8.0,194.3,194.28,15.417427]
["bitfinex","SOLUSD",1755050202798,8.0,194.3,194.26,38.12]
["bitfinex","SOLUSD",1755050203280,8.0,194.3,194.27,15.419012]
["bitfinex","SOLUSD",1755050203799,8.0,194.3,194.28,38.08]
["bitfinex","SOLUSD",1755050204589,8.0,194.3,194.28,38.78]
["bitfinex","SOLUSD",1755050204790,8.0,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755050205309,8.0,194.3,194.29,16.117427]
["bitfinex","SOLUSD",1755050205489,8.0,194.3,194.29,16.63212152]
["bitfinex","SOLUSD",1755050205881,8.0,194.3,194.29,52.55609039]
["bitfinex","SOLUSD",1755050206681,8.0,194.3,194.29,46.89445059]
["bitfinex","SOLUSD",1755050207086,8.0,194.3,194.29,52.04139587]
["bitfinex","SOLUSD",1755050207807,8.0,194.3,194.29,46.89445059]
["bitfinex","SOLUSD",1755050208509,8.0,194.3,194.29,42.117427]
["bitfinex","SOLUSD",1755050208813,8.0,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755050209205,8.0,194.3,194.29,8.7]
["bitfinex","SOLUSD",1755050209398,8.0,194.3,194.29,8.0]
["bitfinex","SOLUSD",1755050209598,8.0,194.3,194.28,38.08]
["bitfinex","SOLUSD",1755050210100,8.0,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755050210317,8.0,194.3,194.28,38.08]
["bitfinex","SOLUSD",1755050211729,8.0,194.3,194.24,30.84735565]
["bitfinex","SOLUSD",1755050212546,8.0,194.3,194.25,8.0]
["bitfinex","SOLUSD",1755050212697,0.66,194.29,194.25,8.0]
["bitfinex","SOLUSD",1755050212898,0.66,194.28,194.26,38.02]
["bitfinex","SOLUSD",1755050213094,8.0,194.3,194.26,38.02]
["bitfinex","SOLUSD",1755050213413,0.66,194.29,194.26,38.02]
["bitfinex","SOLUSD",1755050213612,0.66,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1755050213792,18.64011381,194.27,194.15,0.21]
["bitfinex","SOLUSD",1755050213996,0.66,194.26,194.16,38.04]
["bitfinex","SOLUSD",1755050214307,18.65667942,194.26,194.16,38.04]
["bitfinex","SOLUSD",1755050214511,0.66,194.25,194.16,38.04]
["bitfinex","SOLUSD",1755050214732,0.66,194.25,194.23,8.0]
["bitfinex","SOLUSD",1755050214902,18.65667942,194.25,194.24,38.04]
["bitfinex","SOLUSD",1755050215596,33.76289499,194.25,194.24,38.04]
["bitfinex","SOLUSD",1755050215899,34.40639563,194.25,194.24,38.04]
["bitfinex","SOLUSD",1755050216407,39.55440077,194.25,194.24,38.04]
["bitfinex","SOLUSD",1755050219699,15.10621557,194.24,194.21,0.03]
["bitfinex","SOLUSD",1755050219905,33.10289499,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755050220225,59.10289499,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755050220522,0.66,194.22,194.13,37.25]
["bitfinex","SOLUSD",1755050220936,1.30360004,194.22,194.14,38.12]
["bitfinex","SOLUSD",1755050221308,0.64360004,194.22,194.14,38.12]
["bitfinex","SOLUSD",1755050221606,17.99667942,194.17,194.15,38.16]
["bitfinex","SOLUSD",1755050221810,15.10621557,194.15,194.13,37.04]
["bitfinex","SOLUSD",1755050221996,33.10289499,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050222199,15.76621557,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050222417,16.41004765,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050222828,34.40672707,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050223014,15.75004765,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050223198,34.44672707,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050224218,15.10621557,194.16,194.14,38.16]
["bitfinex","SOLUSD",1755050224426,1.34383208,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050224726,34.44672707,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050224905,39.59738377,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050225501,34.44672707,194.15,194.14,38.16]
["bitfinex","SOLUSD",1755050227220,15.10621557,194.14,194.13,37.04]
["bitfinex","SOLUSD",1755050227426,33.80289499,194.14,194.13,75.12]
["bitfinex","SOLUSD",1755050227603,34.44676024,194.14,194.13,75.12]
["bitfinex","SOLUSD",1755050228506,33.80289499,194.14,194.13,75.12]
["bitfinex","SOLUSD",1755050229407,0.64383208,194.15,194.13,75.12]
["bitfinex","SOLUSD",1755050229623,0.7,194.2,194.13,75.33]
["bitfinex","SOLUSD",1755050230016,0.64369946,194.19,194.13,75.33]
["bitfinex","SOLUSD",1755050230425,15.10621557,194.18,194.13,75.12]
["bitfinex","SOLUSD",1755050230728,16.44994818,194.18,194.13,75.12]
["bitfinex","SOLUSD",1755050230906,0.7,194.17,194.13,75.12]
["bitfinex","SOLUSD",1755050231611,33.7466276,194.18,194.13,75.12]
["bitfinex","SOLUSD",1755050232033,0.7,194.17,194.13,75.12]
["bitfinex","SOLUSD",1755050232606,15.74994818,194.18,194.13,75.12]
["bitfinex","SOLUSD",1755050232936,15.74994818,194.18,194.13,75.36]
["bitfinex","SOLUSD",1755050233235,15.10621557,194.18,194.13,75.36]
["bitfinex","SOLUSD",1755050233738,0.64376577,194.17,194.13,75.36]
["bitfinex","SOLUSD",1755050234228,0.64376577,194.17,194.13,75.15]
["bitfinex","SOLUSD",1755050234636,15.74994818,194.18,194.13,75.15]
["bitfinex","SOLUSD",1755050235632,15.10621557,194.18,194.14,0.21]
["bitfinex","SOLUSD",1755050235831,15.10621557,194.18,194.15,38.0]
["bitfinex","SOLUSD",1755050236750,0.70360004,194.22,194.16,0.21]
["bitfinex","SOLUSD",1755050236905,0.06,194.22,194.17,37.98]
["bitfinex","SOLUSD",1755050237244,15.16621557,194.22,194.18,0.21]
["bitfinex","SOLUSD",1755050237415,0.06,194.22,194.18,0.21]
["bitfinex","SOLUSD",1755050239323,0.06,194.22,194.17,53.407734]
["bitfinex","SOLUSD",1755050239727,0.7,194.21,194.17,37.98]
["bitfinex","SOLUSD",1755050240441,15.80981561,194.22,194.17,37.98]
["bitfinex","SOLUSD",1755050240635,15.80981561,194.22,194.17,38.19]
["bitfinex","SOLUSD",1755050240936,15.80981561,194.22,194.17,37.98]
["bitfinex","SOLUSD",1755050240937,16.50981561,194.22,194.17,37.98]
["bitfinex","SOLUSD",1755050241442,15.80981561,194.22,194.17,37.98]
["bitfinex","SOLUSD",1755050241810,0.06,194.22,194.17,38.19]
["bitfinex","SOLUSD",1755050242017,0.06,194.22,194.18,0.21]
["bitfinex","SOLUSD",1755050243533,0.06,194.22,194.19,0.21]
["bitfinex","SOLUSD",1755050243840,0.06,194.22,194.2,38.09]
["bitfinex","SOLUSD",1755050244040,0.06,194.22,194.2,53.515354]
["bitfinex","SOLUSD",1755050244418,0.06,194.22,194.2,53.305354]
["bitfinex","SOLUSD",1755050244729,0.06,194.22,194.2,53.515354]
["bitfinex","SOLUSD",1755050245542,0.06,194.22,194.2,53.305354]
["bitfinex","SOLUSD",1755050245724,0.06,194.22,194.2,37.88]
["bitfinex","SOLUSD",1755050246126,0.76,194.22,194.2,37.88]
["bitfinex","SOLUSD",1755050247533,0.7,194.21,194.15,173.61]
["bitfinex","SOLUSD",1755050247731,17.99667942,194.16,194.13,37.07]
["bitfinex","SOLUSD",1755050247935,33.10289499,194.14,194.05,2.56316458]
["bitfinex","SOLUSD",1755050248123,33.10289499,194.12,194.05,2.56316458]
["bitfinex","SOLUSD",1755050248320,33.10289499,194.12,194.05,0.03]
["bitfinex","SOLUSD",1755050248520,33.80289499,194.12,194.11,37.93]
["bitfinex","SOLUSD",1755050248948,38.95434769,194.12,194.11,37.93]
["bitfinex","SOLUSD",1755050249153,39.59827927,194.12,194.11,37.93]
["bitfinex","SOLUSD",1755050249919,65.59827927,194.12,194.11,37.93]
["bitfinex","SOLUSD",1755050250642,34.44682657,194.12,194.11,37.93]
["bitfinex","SOLUSD",1755050250836,15.10621557,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050251023,33.74676024,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050252944,15.75008082,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050253134,15.10621557,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050254354,0.64389841,194.13,194.11,37.93]
["bitfinex","SOLUSD",1755050254645,0.64386525,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050255440,1.32386525,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050255914,15.10621557,194.14,194.11,37.93]
["bitfinex","SOLUSD",1755050257240,33.10289499,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755050257626,33.78289499,194.12,194.11,37.83]
["bitfinex","SOLUSD",1755050258044,33.78289499,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755050258350,33.10289499,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755050258649,64.2548785,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755050258846,33.10289499,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755050259145,0.64403111,194.09,194.07,37.85]
["bitfinex","SOLUSD",1755050259746,33.78289499,194.08,194.07,37.91]
["bitfinex","SOLUSD",1755050260448,38.93540941,194.08,194.07,37.91]
["bitfinex","SOLUSD",1755050260754,65.57947371,194.08,194.07,37.91]
["bitfinex","SOLUSD",1755050261639,65.57947371,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755050262333,39.57947371,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755050267632,59.10289499,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755050267843,0.64396476,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755050268132,0.64396476,194.11,194.07,0.33]
["bitfinex","SOLUSD",1755050268335,15.10621557,194.1,194.07,0.33]
["bitfinex","SOLUSD",1755050268532,15.10621557,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755050268732,0.64403111,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755050269126,0.64379892,194.16,194.08,0.3]
["bitfinex","SOLUSD",1755050269323,18.64047834,194.16,194.09,37.8]
["bitfinex","SOLUSD",1755050269631,15.10621557,194.15,194.09,37.8]
["bitfinex","SOLUSD",1755050269960,15.16621557,194.13,194.09,37.8]
["bitfinex","SOLUSD",1755050270130,15.16621557,194.13,194.1,0.3]
["bitfinex","SOLUSD",1755050270754,15.81011398,194.13,194.1,0.3]
["bitfinex","SOLUSD",1755050270960,15.16621557,194.13,194.1,0.3]
["bitfinex","SOLUSD",1755050272574,15.16621557,194.13,194.09,37.8]
["bitfinex","SOLUSD",1755050272851,0.06,194.13,194.09,38.1]
["bitfinex","SOLUSD",1755050274259,0.06,194.13,194.09,37.8]
["bitfinex","SOLUSD",1755050274432,0.06,194.13,194.1,0.3]
["bitfinex","SOLUSD",1755050274639,0.06,194.13,194.11,0.3]
["bitfinex","SOLUSD",1755050275138,0.06,194.13,194.12,0.3]
["bitfinex","SOLUSD",1755050276240,0.06,194.13,194.1,0.3]
["bitfinex","SOLUSD",1755050276442,0.06,194.13,194.11,2.057877]
["bitfinex","SOLUSD",1755050277945,0.06,194.13,194.11,2.357877]
["bitfinex","SOLUSD",1755050278642,0.06,194.13,194.12,0.3]
["bitfinex","SOLUSD",1755050278962,0.06,194.13,194.09,38.1]
["bitfinex","SOLUSD",1755050279257,0.06,194.13,194.11,0.3]
["bitfinex","SOLUSD",1755050279755,0.06,194.13,194.1,2.057878]
["bitfinex","SOLUSD",1755050279964,0.06,194.13,194.12,0.3]
["bitfinex","SOLUSD",1755050280465,0.06,194.13,194.12,5.4514527]
["bitfinex","SOLUSD",1755050281159,0.06,194.13,194.12,8.02394597]
["bitfinex","SOLUSD",1755050281366,0.06,194.13,194.12,7.5088007]
["bitfinex","SOLUSD",1755050282760,0.06,194.13,194.12,2.357348]
["bitfinex","SOLUSD",1755050283871,0.06,194.13,194.12,39.977348]
["bitfinex","SOLUSD",1755050284058,0.06,194.13,194.12,39.677348]
["bitfinex","SOLUSD",1755050284845,0.06,194.13,194.12,39.977348]
["bitfinex","SOLUSD",1755050285047,0.06,194.13,194.12,2.357348]
["bitfinex","SOLUSD",1755050285248,0.06,194.13,194.12,39.957348]
["bitfinex","SOLUSD",1755050286060,0.06,194.13,194.12,39.657348]
["bitfinex","SOLUSD",1755050289166,0.78,194.13,194.12,39.657348]
["bitfinex","SOLUSD",1755050291078,0.06,194.13,194.12,39.657348]
["bitfinex","SOLUSD",1755050295455,0.06,194.13,194.12,39.957348]
["bitfinex","SOLUSD",1755050296186,0.06,194.13,194.12,227.9782827]
["bitfinex","SOLUSD",1755050297375,0.06,194.13,194.12,190.3782827]
["bitfinex","SOLUSD",1755050297583,0.06,194.13,194.12,227.8382827]
["bitfinex","SOLUSD",1755050300072,0.06,194.15,194.12,227.8382827]
["bitfinex","SOLUSD",1755050300073,0.06,194.15,194.14,26.0]
["bitfinex","SOLUSD",1755050300282,0.06,194.15,194.14,63.9150922]
["bitfinex","SOLUSD",1755050300483,0.06,194.15,194.14,64.2150922]
["bitfinex","SOLUSD",1755050300681,0.06,194.15,194.14,68.51642466]
["bitfinex","SOLUSD",1755050300878,0.06,194.15,194.14,215.91642466]
["bitfinex","SOLUSD",1755050301182,0.06,194.15,194.14,220.55225447]
["bitfinex","SOLUSD",1755050302288,0.06,194.15,194.14,225.72040401]
["bitfinex","SOLUSD",1755050302779,0.06,194.15,194.14,230.44860834]
["bitfinex","SOLUSD",1755050302985,0.06,194.15,194.14,188.02040401]
["bitfinex","SOLUSD",1755050303166,0.06,194.15,194.14,225.40040401]
["bitfinex","SOLUSD",1755050303484,0.06,194.15,194.14,173.4]
["bitfinex","SOLUSD",1755050303671,0.06,194.15,194.14,210.8]
["bitfinex","SOLUSD",1755050305097,0.78,194.15,194.14,210.8]
["bitfinex","SOLUSD",1755050305290,0.78,194.15,194.14,37.4]
["bitfinex","SOLUSD",1755050306171,0.78,194.15,194.14,37.38]
["bitfinex","SOLUSD",1755050307379,0.06,194.15,194.14,37.38]
["bitfinex","SOLUSD",1755050308177,0.78,194.15,194.09,0.03]
["bitfinex","SOLUSD",1755050308502,0.06,194.15,194.14,2.057348]
["bitfinex","SOLUSD",1755050308667,0.06,194.15,194.14,39.417348]
["bitfinex","SOLUSD",1755050308866,0.78,194.15,194.14,39.417348]
["bitfinex","SOLUSD",1755050309088,0.78,194.15,194.14,37.36]
["bitfinex","SOLUSD",1755050309402,0.06,194.15,194.14,37.36]
["bitfinex","SOLUSD",1755050309578,0.78,194.15,194.14,37.36]
["bitfinex","SOLUSD",1755050310893,0.78,194.15,194.1,5.15193186]
["bitfinex","SOLUSD",1755050311196,0.78,194.15,194.11,37.34]
["bitfinex","SOLUSD",1755050311882,0.78,194.15,194.11,42.49167026]
["bitfinex","SOLUSD",1755050312291,0.78,194.15,194.11,37.34]
["bitfinex","SOLUSD",1755050312898,0.65,194.14,194.11,37.34]
["bitfinex","SOLUSD",1755050314288,0.06,194.15,194.11,37.34]
["bitfinex","SOLUSD",1755050314486,0.71,194.15,194.11,37.34]
["bitfinex","SOLUSD",1755050315205,0.06,194.15,194.11,37.34]
["bitfinex","SOLUSD",1755050315402,0.65,194.14,194.11,37.34]
["bitfinex","SOLUSD",1755050317008,0.06,194.15,194.11,42.4916325]
["bitfinex","SOLUSD",1755050317183,0.71,194.15,194.11,42.4916325]
["bitfinex","SOLUSD",1755050317714,0.06,194.15,194.11,42.4916325]
["bitfinex","SOLUSD",1755050317883,0.71,194.15,194.11,42.4916325]
["bitfinex","SOLUSD",1755050320010,0.71,194.15,194.11,42.5216325]
["bitfinex","SOLUSD",1755050320188,0.71,194.15,194.11,37.37]
["bitfinex","SOLUSD",1755050320812,0.65,194.14,194.11,37.37]
["bitfinex","SOLUSD",1755050321383,0.06,194.15,194.11,37.37]
["bitfinex","SOLUSD",1755050321805,0.71,194.15,194.11,37.37]
["bitfinex","SOLUSD",1755050322102,0.06,194.17,194.14,26.0]
["bitfinex","SOLUSD",1755050322302,0.06,194.17,194.15,52.052752]
["bitfinex","SOLUSD",1755050322508,0.06,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755050322808,0.06,194.17,194.16,19.58807775]
["bitfinex","SOLUSD",1755050323395,0.06,194.17,194.16,21.64479175]
["bitfinex","SOLUSD",1755050323589,0.06,194.17,194.16,7.44710542]
["bitfinex","SOLUSD",1755050326691,0.06,194.17,194.16,7.96214456]
["bitfinex","SOLUSD",1755050326920,0.06,194.17,194.16,7.72214456]
["bitfinex","SOLUSD",1755050328312,0.06,194.17,194.16,7.96214456]
["bitfinex","SOLUSD",1755050330002,0.06,194.17,194.16,12.75719031]
["bitfinex","SOLUSD",1755050331308,0.06,194.17,194.16,160.15719031]
["bitfinex","SOLUSD",1755050331507,0.06,194.17,194.16,159.64215117]
["bitfinex","SOLUSD",1755050332514,0.06,194.17,194.16,163.63290072]
["bitfinex","SOLUSD",1755050332897,0.06,194.19,194.18,26.0]
["bitfinex","SOLUSD",1755050333215,0.06,194.19,194.18,215.24573564]
["bitfinex","SOLUSD",1755050333415,0.06,194.19,194.18,219.8806105]
["bitfinex","SOLUSD",1755050333601,0.06,194.19,194.18,220.1206105]
["bitfinex","SOLUSD",1755050333907,0.06,194.19,194.18,222.1767955]
["bitfinex","SOLUSD",1755050338512,0.06,194.19,194.18,221.9367955]
["bitfinex","SOLUSD",1755050342203,0.06,194.19,194.18,222.1767955]
["bitfinex","SOLUSD",1755050342397,1e-08,194.19,194.18,222.1767955]
["bitfinex","SOLUSD",1755050342619,0.06,194.22,194.21,147.33999999]
["bitfinex","SOLUSD",1755050342801,0.06,194.22,194.21,188.65074954]
["bitfinex","SOLUSD",1755050343005,0.06,194.22,194.21,194.03981498]
["bitfinex","SOLUSD",1755050343623,0.06,194.22,194.21,196.09557698]
["bitfinex","SOLUSD",1755050343926,0.68,194.28,194.24,26.0]
["bitfinex","SOLUSD",1755050344121,0.68,194.28,194.25,37.83480051]
["bitfinex","SOLUSD",1755050344439,0.68,194.28,194.25,74.83480051]
["bitfinex","SOLUSD",1755050344741,0.68,194.27,194.25,74.83480051]
["bitfinex","SOLUSD",1755050344896,0.68,194.27,194.26,8.0]
["bitfinex","SOLUSD",1755050345234,0.68,194.27,194.26,13.14774014]
["bitfinex","SOLUSD",1755050345639,0.68,194.27,194.26,12.25133545]
["bitfinex","SOLUSD",1755050346703,0.68,194.27,194.26,4.25133545]
["bitfinex","SOLUSD",1755050347010,0.68,194.27,194.26,37.3]
["bitfinex","SOLUSD",1755050348399,0.68,194.27,194.26,41.63619943]
["bitfinex","SOLUSD",1755050351226,0.68,194.27,194.26,44.16225304]
["bitfinex","SOLUSD",1755050352929,0.68,194.29,194.26,44.16225304]
["bitfinex","SOLUSD",1755050353128,0.68,194.28,194.26,44.16225304]
["bitfinex","SOLUSD",1755050353322,0.68,194.27,194.26,44.16225304]
["bitfinex","SOLUSD",1755050353531,12.60572208,194.27,194.25,37.0]
["bitfinex","SOLUSD",1755050353708,12.60572208,194.26,194.19,147.33999999]
["bitfinex","SOLUSD",1755050353911,11.92572208,194.23,194.15,147.36999999]
["bitfinex","SOLUSD",1755050354130,0.68,194.22,194.15,4.2229474]
["bitfinex","SOLUSD",1755050354712,0.68,194.22,194.15,6.73241734]
["bitfinex","SOLUSD",1755050354713,11.92572208,194.2,194.15,6.73241734]
["bitfinex","SOLUSD",1755050354906,11.92572208,194.2,194.16,37.3]
["bitfinex","SOLUSD",1755050355241,1.32369946,194.19,194.16,37.3]
["bitfinex","SOLUSD",1755050355622,0.68,194.18,194.16,37.3]
["bitfinex","SOLUSD",1755050355821,27.67570342,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755050356037,15.74998134,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050356222,16.42998134,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050356422,28.35570342,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050356912,21.58010751,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050357113,28.35570342,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050358468,0.64376577,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050358744,0.68,194.17,194.16,37.3]
["bitfinex","SOLUSD",1755050361427,0.68,194.17,194.1,11.57503604]
["bitfinex","SOLUSD",1755050361737,1.32376577,194.17,194.09,26.72]
["bitfinex","SOLUSD",1755050361933,11.92572208,194.16,194.1,6.87813735]
["bitfinex","SOLUSD",1755050362134,1.32383208,194.15,194.09,0.03]
["bitfinex","SOLUSD",1755050362323,1.32383208,194.15,194.1,6.70293175]
["bitfinex","SOLUSD",1755050362516,0.68,194.14,194.09,0.03]
["bitfinex","SOLUSD",1755050362838,0.68,194.14,194.1,37.3]
["bitfinex","SOLUSD",1755050363018,0.64379892,194.16,194.1,37.3]
["bitfinex","SOLUSD",1755050363340,0.68,194.13,194.1,37.3]
["bitfinex","SOLUSD",1755050363538,0.64379892,194.16,194.1,37.3]
["bitfinex","SOLUSD",1755050363735,0.68,194.12,194.1,37.3]
["bitfinex","SOLUSD",1755050364045,0.68,194.11,194.09,2.62210994]
["bitfinex","SOLUSD",1755050364341,1.32396476,194.11,194.1,37.3]
["bitfinex","SOLUSD",1755050364637,28.35590241,194.11,194.1,37.3]
["bitfinex","SOLUSD",1755050365631,16.43018033,194.11,194.1,37.3]
["bitfinex","SOLUSD",1755050366024,16.43018033,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050366538,28.35590241,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050368157,33.5076205,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050369343,33.5076205,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755050369546,33.5076205,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050374549,0.64383208,194.15,194.1,38.05]
["bitfinex","SOLUSD",1755050374739,15.10621557,194.14,194.1,37.33]
["bitfinex","SOLUSD",1755050374930,0.64389841,194.13,194.1,37.33]
["bitfinex","SOLUSD",1755050375623,0.64389841,194.13,194.1,38.05]
["bitfinex","SOLUSD",1755050375852,15.10621557,194.15,194.1,38.05]
["bitfinex","SOLUSD",1755050376038,15.75004765,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755050378344,15.10621557,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755050378654,15.10621557,194.15,194.11,16.154878]
["bitfinex","SOLUSD",1755050379842,15.10621557,194.15,194.11,15.434878]
["bitfinex","SOLUSD",1755050380047,1.31386525,194.14,194.1,37.33]
["bitfinex","SOLUSD",1755050380375,0.67,194.13,194.1,52.764877]
["bitfinex","SOLUSD",1755050380540,0.64386525,194.14,194.1,52.764877]
["bitfinex","SOLUSD",1755050380541,1.31386525,194.14,194.1,52.764877]
["bitfinex","SOLUSD",1755050380735,0.64386525,194.14,194.1,53.484877]
["bitfinex","SOLUSD",1755050382778,1.31386525,194.14,194.1,52.764877]
["bitfinex","SOLUSD",1755050384757,0.67,194.13,194.1,52.764877]
["bitfinex","SOLUSD",1755050385366,0.64386525,194.14,194.1,15.464877]
["bitfinex","SOLUSD",1755050385568,27.03193765,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755050385944,27.03193765,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050386255,27.70193765,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050386565,28.34590241,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050387555,27.70193765,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050387948,28.34590241,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050391240,33.4976205,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050391445,28.34590241,194.11,194.1,37.33]
["bitfinex","SOLUSD",1755050394174,33.4976205,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755050400284,33.4976205,194.11,194.09,37.33]
["bitfinex","SOLUSD",1755050400456,15.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755050400787,27.67596876,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755050400950,28.34596876,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755050402281,33.49821771,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755050402853,43.49821771,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755050403075,27.73193765,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755050403651,15.10621557,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755050403862,27.67613472,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755050404074,15.10621557,194.03,193.95,37.5]
["bitfinex","SOLUSD",1755050404284,15.10621557,194.01,193.95,37.5]
["bitfinex","SOLUSD",1755050404460,53.67626754,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050404659,28.37626754,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050405061,54.37626754,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050405260,27.67626754,194.0,193.95,38.15]
["bitfinex","SOLUSD",1755050405477,27.67626754,194.0,193.96,0.65]
["bitfinex","SOLUSD",1755050405778,53.67626754,194.0,193.96,0.65]
["bitfinex","SOLUSD",1755050405987,53.67626754,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050405988,54.37626754,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050406158,33.53090671,194.0,193.95,37.5]
["bitfinex","SOLUSD",1755050406589,41.10621557,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050406771,53.67640042,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050407085,54.37640042,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050408877,53.67640042,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050410369,41.75067834,193.96,193.95,0.85]
["bitfinex","SOLUSD",1755050410569,41.10621557,193.96,193.95,0.85]
["bitfinex","SOLUSD",1755050410780,41.75067834,193.96,193.95,0.85]
["bitfinex","SOLUSD",1755050411079,41.10621557,193.96,193.95,0.85]
["bitfinex","SOLUSD",1755050411272,41.75067834,193.96,193.95,0.85]
["bitfinex","SOLUSD",1755050411876,53.03193765,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050412870,53.73193765,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050413896,58.88763985,193.96,193.95,0.2]
["bitfinex","SOLUSD",1755050414761,59.53210262,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755050414961,27.03193765,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050415165,15.7507448,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050415771,15.7507448,193.94,193.93,0.68]
["bitfinex","SOLUSD",1755050416186,15.10621557,193.94,193.93,0.68]
["bitfinex","SOLUSD",1755050416490,15.10621557,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050416681,27.03193765,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050416878,32.88817153,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050417081,27.03193765,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050417277,15.10621557,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050417589,27.03193765,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050418189,32.88817153,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050418394,33.53270076,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050418885,27.67646688,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050419790,33.53270076,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755050420161,33.53270076,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755050420162,41.10621557,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755050420361,58.83329902,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755050420565,59.53329902,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755050421267,15.10621557,193.89,193.85,0.2]
["bitfinex","SOLUSD",1755050421462,37.67666634,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755050421676,28.37666634,193.88,193.85,0.2]
["bitfinex","SOLUSD",1755050421997,15.10621557,193.86,193.85,0.2]
["bitfinex","SOLUSD",1755050422186,26.0,193.82,193.78,37.3]
["bitfinex","SOLUSD",1755050422491,32.8362922,193.82,193.74,37.3]
["bitfinex","SOLUSD",1755050422665,39.71404953,193.82,193.74,37.3]
["bitfinex","SOLUSD",1755050423064,15.75114385,193.82,193.78,0.65]
["bitfinex","SOLUSD",1755050423279,41.75114385,193.82,193.81,0.85]
["bitfinex","SOLUSD",1755050424188,41.75114385,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050424489,39.71404953,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050425762,33.85462326,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050425961,39.01404953,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050426177,39.71404953,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050426597,39.01404953,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050427090,39.71404953,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755050429204,41.10621557,193.78,193.74,37.95]
["bitfinex","SOLUSD",1755050429404,15.10621557,193.76,193.74,37.95]
["bitfinex","SOLUSD",1755050429712,15.10621557,193.76,193.68,37.08]
["bitfinex","SOLUSD",1755050429713,15.10621557,193.74,193.69,0.65]
["bitfinex","SOLUSD",1755050429869,33.20969498,193.72,193.7,37.3]
["bitfinex","SOLUSD",1755050430075,15.75151008,193.71,193.7,37.95]
["bitfinex","SOLUSD",1755050430376,33.85498949,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050430577,15.10621557,193.7,193.69,37.3]
["bitfinex","SOLUSD",1755050430904,15.10621557,193.7,193.66,37.3]
["bitfinex","SOLUSD",1755050430905,33.20969498,193.7,193.66,37.3]
["bitfinex","SOLUSD",1755050431081,15.10621557,193.68,193.66,37.3]
["bitfinex","SOLUSD",1755050431289,15.75164335,193.67,193.66,37.3]
["bitfinex","SOLUSD",1755050431510,15.10621557,193.66,193.62,0.65]
["bitfinex","SOLUSD",1755050431802,15.75167668,193.66,193.63,0.65]
["bitfinex","SOLUSD",1755050432007,15.10621557,193.66,193.63,0.65]
["bitfinex","SOLUSD",1755050432305,15.10621557,193.68,193.63,0.65]
["bitfinex","SOLUSD",1755050432499,0.64542778,193.67,193.63,0.65]
["bitfinex","SOLUSD",1755050432800,15.75164335,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050432978,15.75164335,193.67,193.66,0.73]
["bitfinex","SOLUSD",1755050433383,33.85512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050433589,34.51512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050434102,60.51512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050434301,59.85512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050434489,41.75164335,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050435378,15.75164335,193.67,193.66,0.73]
["bitfinex","SOLUSD",1755050435569,15.10621557,193.67,193.66,0.73]
["bitfinex","SOLUSD",1755050436407,0.64519459,193.74,193.66,0.73]
["bitfinex","SOLUSD",1755050436606,15.10621557,193.73,193.66,0.73]
["bitfinex","SOLUSD",1755050436910,0.6452612,193.72,193.66,5.89366592]
["bitfinex","SOLUSD",1755050437080,0.66,193.78,193.66,5.89366592]
["bitfinex","SOLUSD",1755050437081,15.10621557,193.77,193.67,0.7]
["bitfinex","SOLUSD",1755050437275,15.10621557,193.73,193.68,37.32]
["bitfinex","SOLUSD",1755050437581,15.75144346,193.73,193.69,0.7]
["bitfinex","SOLUSD",1755050437768,15.75144346,193.73,193.7,0.7]
["bitfinex","SOLUSD",1755050439072,15.75144346,193.73,193.68,37.32]
["bitfinex","SOLUSD",1755050439391,16.41144346,193.73,193.69,37.32]
["bitfinex","SOLUSD",1755050439800,34.51492287,193.73,193.69,37.32]
["bitfinex","SOLUSD",1755050440173,16.41144346,193.73,193.69,37.32]
["bitfinex","SOLUSD",1755050440704,26.0,193.7,193.69,37.32]
["bitfinex","SOLUSD",1755050440910,41.75154339,193.7,193.69,37.32]
["bitfinex","SOLUSD",1755050441089,15.10621557,193.69,193.66,0.03]
["bitfinex","SOLUSD",1755050441276,26.64532782,193.7,193.66,0.03]
["bitfinex","SOLUSD",1755050441277,15.10621557,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050441599,15.10621557,193.67,193.66,37.35]
["bitfinex","SOLUSD",1755050442015,0.64532782,193.7,193.66,38.05]
["bitfinex","SOLUSD",1755050442188,41.10621557,193.74,193.67,0.7]
["bitfinex","SOLUSD",1755050442379,41.10621557,193.74,193.66,37.35]
["bitfinex","SOLUSD",1755050442380,33.20969498,193.72,193.66,37.35]
["bitfinex","SOLUSD",1755050442573,15.10621557,193.7,193.67,0.7]
["bitfinex","SOLUSD",1755050442914,15.10621557,193.72,193.67,0.7]
["bitfinex","SOLUSD",1755050443090,0.64529451,193.71,193.67,0.7]
["bitfinex","SOLUSD",1755050443284,0.64529451,193.71,193.66,37.35]
["bitfinex","SOLUSD",1755050443590,15.10621557,193.7,193.66,38.05]
["bitfinex","SOLUSD",1755050443902,0.64536114,193.69,193.67,37.32]
["bitfinex","SOLUSD",1755050444208,15.10621557,193.68,193.67,37.32]
["bitfinex","SOLUSD",1755050444389,15.10621557,193.68,193.67,38.02]
["bitfinex","SOLUSD",1755050444585,15.10621557,193.7,193.67,38.02]
["bitfinex","SOLUSD",1755050444904,15.10621557,193.73,193.68,0.7]
["bitfinex","SOLUSD",1755050445195,15.10621557,193.71,193.69,0.7]
["bitfinex","SOLUSD",1755050445373,0.64519459,193.74,193.69,0.7]
["bitfinex","SOLUSD",1755050445577,15.10621557,193.73,193.7,0.7]
["bitfinex","SOLUSD",1755050445896,15.10621557,193.76,193.71,0.7]
["bitfinex","SOLUSD",1755050446400,15.10621557,193.76,193.72,0.7]
["bitfinex","SOLUSD",1755050446614,15.10621557,193.76,193.66,0.03]
["bitfinex","SOLUSD",1755050446615,0.64496156,193.81,193.73,38.02]
["bitfinex","SOLUSD",1755050446903,15.10621557,193.79,193.74,37.32]
["bitfinex","SOLUSD",1755050447201,15.10621557,193.77,193.74,37.32]
["bitfinex","SOLUSD",1755050447405,15.10621557,193.75,193.74,37.32]
["bitfinex","SOLUSD",1755050448200,15.76621557,193.75,193.74,37.32]
["bitfinex","SOLUSD",1755050448383,15.10621557,193.75,193.74,37.32]
["bitfinex","SOLUSD",1755050448999,0.6450614,193.78,193.74,37.32]
["bitfinex","SOLUSD",1755050449202,15.10621557,193.76,193.74,38.02]
["bitfinex","SOLUSD",1755050449410,15.10621557,193.76,193.75,0.7]
["bitfinex","SOLUSD",1755050449592,15.10621557,193.8,193.75,0.7]
["bitfinex","SOLUSD",1755050449792,15.10621557,193.78,193.75,0.7]
["bitfinex","SOLUSD",1755050449996,0.64509469,193.77,193.75,0.7]
["bitfinex","SOLUSD",1755050450182,15.10621557,193.78,193.75,0.7]
["bitfinex","SOLUSD",1755050450503,15.10621557,193.78,193.76,0.7]
["bitfinex","SOLUSD",1755050450702,15.10621557,193.83,193.77,0.7]
["bitfinex","SOLUSD",1755050450911,0.64492828,193.82,193.77,0.7]
["bitfinex","SOLUSD",1755050451087,26.0,193.85,193.77,0.7]
["bitfinex","SOLUSD",1755050451405,15.10621557,193.82,193.75,0.7]
["bitfinex","SOLUSD",1755050451603,0.64496156,193.81,193.75,0.7]
["bitfinex","SOLUSD",1755050451804,15.10621557,193.83,193.75,0.7]
["bitfinex","SOLUSD",1755050452118,1.30462895,193.91,193.77,26.0]
["bitfinex","SOLUSD",1755050452398,0.06,193.81,193.78,0.7]
["bitfinex","SOLUSD",1755050452601,0.06,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1755050452807,0.06,193.81,193.8,38.0]
["bitfinex","SOLUSD",1755050453185,0.06,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050453496,0.06,193.81,193.8,38.0]
["bitfinex","SOLUSD",1755050453681,0.06,193.81,193.8,0.7]
["bitfinex","SOLUSD",1755050453882,0.06,193.81,193.8,38.0]
["bitfinex","SOLUSD",1755050454493,0.06,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050456118,1.36496156,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050456503,15.81117713,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050456682,15.16621557,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050457588,15.82621557,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050458686,16.47117713,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050460198,34.57465654,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050460585,39.73434902,193.81,193.8,37.3]
["bitfinex","SOLUSD",1755050461095,41.10621557,193.77,193.69,0.03]
["bitfinex","SOLUSD",1755050461300,15.10621557,193.73,193.7,37.3]
["bitfinex","SOLUSD",1755050461605,0.6452612,193.72,193.7,37.3]
["bitfinex","SOLUSD",1755050461981,15.76621557,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050462185,15.10621557,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050462598,15.78621557,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050462802,39.05205107,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050463009,39.69734558,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050464197,34.53498949,193.71,193.7,37.3]
["bitfinex","SOLUSD",1755050464409,15.10621557,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755050464708,41.10621557,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050465190,15.10621557,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050465506,15.75154339,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050466417,15.10621557,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050466706,39.69764541,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050467010,34.5350228,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050470013,39.69764541,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050470312,65.69764541,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050470727,39.69764541,193.7,193.69,37.33]
["bitfinex","SOLUSD",1755050471012,41.10621557,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050471197,59.85512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050471532,60.53512276,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755050472637,20.2699045,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755050472825,39.05338391,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755050473022,41.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755050473344,59.85522276,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755050473511,60.53522276,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755050474009,60.53522276,193.64,193.61,0.2]
["bitfinex","SOLUSD",1755050474010,15.10621557,193.63,193.61,0.2]
["bitfinex","SOLUSD",1755050474345,33.85528944,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050474640,39.70004514,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050475639,15.75181003,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050475851,41.75181003,193.62,193.61,37.5]
["bitfinex","SOLUSD",1755050476030,15.75181003,193.62,193.61,38.16]
["bitfinex","SOLUSD",1755050476451,41.75181003,193.62,193.61,37.5]
["bitfinex","SOLUSD",1755050477111,59.85528944,193.62,193.61,37.5]
["bitfinex","SOLUSD",1755050477547,39.70004514,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050478738,15.75181003,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050481118,39.70004514,193.62,193.61,0.2]
["bitfinex","SOLUSD",1755050481729,15.10621557,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050481931,33.88969498,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050482731,39.05471744,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050485451,20.95123803,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050485650,39.05471744,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050486843,41.10621557,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050487046,41.10621557,193.61,193.6,0.69]
["bitfinex","SOLUSD",1755050487226,0.7588594,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050487566,24.70736127,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050487745,39.81357684,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050487939,33.96855438,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050488119,15.86507497,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050488946,33.96855438,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050489360,15.86507497,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050490142,41.86507497,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050490641,41.86507497,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050491151,41.86507497,193.61,193.6,38.01]
["bitfinex","SOLUSD",1755050491544,41.86507497,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050493547,41.86507497,193.61,193.6,38.03]
["bitfinex","SOLUSD",1755050493752,41.86507497,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050494853,41.86507497,193.61,193.6,38.03]
["bitfinex","SOLUSD",1755050495631,0.7588594,193.61,193.6,38.03]
["bitfinex","SOLUSD",1755050495852,0.1132316,193.61,193.6,38.03]
["bitfinex","SOLUSD",1755050497437,0.1732316,193.61,193.6,38.03]
["bitfinex","SOLUSD",1755050499456,15.92507497,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050499660,34.02855438,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050499861,16.60507497,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050500162,65.87357684,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050500455,39.87357684,193.61,193.6,37.35]
["bitfinex","SOLUSD",1755050502358,39.87357684,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050502561,34.02855438,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050503060,15.92507497,193.61,193.6,0.71]
["bitfinex","SOLUSD",1755050503270,0.1732316,193.61,193.6,0.71]
["bitfinex","SOLUSD",1755050505954,26.1732316,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050506156,65.22794904,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050507164,41.27944717,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050507339,41.37449617,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050508459,41.26126457,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050509067,60.04474398,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050509269,65.20976644,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755050516961,15.10621557,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755050517181,34.53535613,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755050517478,33.88969498,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755050517671,41.10621557,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755050517988,33.8554562,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755050518365,34.5354562,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755050519072,39.70154598,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755050524475,33.20969498,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050524673,33.85552293,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050524866,34.53552293,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050525788,39.70214654,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050527379,39.81114037,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050527888,41.10621557,193.51,193.43,0.66]
["bitfinex","SOLUSD",1755050528092,59.20969498,193.44,193.43,0.66]
["bitfinex","SOLUSD",1755050528901,15.10621557,193.43,193.41,0.66]
["bitfinex","SOLUSD",1755050529081,49.27304103,193.44,193.4,0.2]
["bitfinex","SOLUSD",1755050529082,15.10621557,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050529689,0.6462286,193.43,193.4,0.2]
["bitfinex","SOLUSD",1755050529887,15.10621557,193.42,193.4,0.2]
["bitfinex","SOLUSD",1755050530074,15.10621557,193.42,193.41,0.66]
["bitfinex","SOLUSD",1755050532591,0.64602821,193.49,193.41,0.66]
["bitfinex","SOLUSD",1755050532799,15.10621557,193.47,193.41,0.66]
["bitfinex","SOLUSD",1755050532971,26.0,193.45,193.41,0.66]
["bitfinex","SOLUSD",1755050533572,26.0,193.45,193.4,0.2]
["bitfinex","SOLUSD",1755050533778,18.10347941,193.43,193.4,0.2]
["bitfinex","SOLUSD",1755050533996,15.75241077,193.44,193.4,0.2]
["bitfinex","SOLUSD",1755050533997,33.20969498,193.41,193.4,0.86]
["bitfinex","SOLUSD",1755050534208,15.10621557,193.41,193.4,0.86]
["bitfinex","SOLUSD",1755050534376,0.6461952,193.44,193.4,0.86]
["bitfinex","SOLUSD",1755050534377,18.10347941,193.42,193.4,0.86]
["bitfinex","SOLUSD",1755050534577,0.64629543,193.41,193.4,0.86]
["bitfinex","SOLUSD",1755050534908,0.64629543,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050535071,34.53599041,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050535409,39.70635388,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050535689,55.20742688,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050536790,34.53599041,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050537572,15.752511,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050538000,59.85599041,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050539697,65.70635388,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050540085,39.70635388,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050543079,34.53599041,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050543596,39.70635388,193.41,193.4,0.2]
["bitfinex","SOLUSD",1755050545396,41.10621557,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050545600,59.20969498,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050545778,60.53609067,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050546582,65.70725625,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050546785,60.53609067,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050546987,59.85609067,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050547482,59.95672411,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050547698,41.8532447,193.38,193.37,0.69]
["bitfinex","SOLUSD",1755050547896,59.95672411,193.38,193.37,0.69]
["bitfinex","SOLUSD",1755050548292,59.95672411,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050549382,65.80788969,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755050551109,15.10621557,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755050551320,33.85615753,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755050551477,34.53615753,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755050553018,39.70785798,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755050553710,55.21373798,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755050553892,105.46298911,193.36,193.31,37.32]
["bitfinex","SOLUSD",1755050554080,59.20969498,193.32,193.27,0.66]
["bitfinex","SOLUSD",1755050554284,41.10621557,193.28,193.27,0.66]
["bitfinex","SOLUSD",1755050555494,15.10621557,193.27,193.25,37.32]
["bitfinex","SOLUSD",1755050555705,15.75297916,193.27,193.26,0.66]
["bitfinex","SOLUSD",1755050556112,15.75297916,193.27,193.25,37.32]
["bitfinex","SOLUSD",1755050556113,33.85645857,193.27,193.25,37.32]
["bitfinex","SOLUSD",1755050556298,41.10621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050556498,59.85655898,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050556996,65.751471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050557215,41.75307957,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050557385,59.85655898,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050557585,41.75307957,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050557800,41.10621557,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050557993,41.75307957,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050558193,59.85655898,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050558609,65.031471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050558788,60.57655898,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050558995,65.031471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050559191,65.751471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050559403,47.64799159,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050560692,65.751471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050561217,103.071471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050561590,65.751471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050563819,41.75307957,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050564025,65.031471,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050564608,59.85655898,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050565714,15.10621557,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050566027,41.10621557,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050566317,41.75307957,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050566828,41.10621557,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050567397,41.21395415,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050567613,59.31743356,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050568730,41.21395415,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050571024,41.21395415,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050571226,59.31743356,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050571527,41.21395415,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050571825,59.31743356,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050572026,33.31743356,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050573095,39.21234558,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755050575718,15.21395415,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050576024,41.21395415,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050576396,15.21395415,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050579210,0.10773858,193.24,193.23,0.69]
["bitfinex","SOLUSD",1755050580447,0.09786096,193.25,193.24,26.0]
["bitfinex","SOLUSD",1755050580602,0.10797072,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755050580802,0.11161148,193.3,193.26,63.83743764]
["bitfinex","SOLUSD",1755050581027,0.11161148,193.3,193.27,0.66]
["bitfinex","SOLUSD",1755050581215,0.11161148,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1755050581410,0.11161148,193.3,193.29,0.66]
["bitfinex","SOLUSD",1755050582113,0.11161148,193.3,193.29,37.98]
["bitfinex","SOLUSD",1755050586108,0.06,193.38,193.31,26.0]
["bitfinex","SOLUSD",1755050586307,0.06,193.38,193.33,26.0]
["bitfinex","SOLUSD",1755050586517,0.06,193.38,193.34,42.47215445]
["bitfinex","SOLUSD",1755050586707,0.06,193.38,193.34,44.53800345]
["bitfinex","SOLUSD",1755050587126,0.06,193.38,193.34,48.65468418]
["bitfinex","SOLUSD",1755050587331,0.10207002,193.35,193.34,48.65468418]
["bitfinex","SOLUSD",1755050587506,0.10207002,193.35,193.34,49.17190772]
["bitfinex","SOLUSD",1755050587919,0.11270994,193.36,193.34,49.17190772]
["bitfinex","SOLUSD",1755050588240,0.10763691,193.43,193.39,10.0]
["bitfinex","SOLUSD",1755050588407,1e-08,193.42,193.41,51.10621557]
["bitfinex","SOLUSD",1755050588606,1e-08,193.43,193.41,39.06237434]
["bitfinex","SOLUSD",1755050588841,1e-08,193.43,193.42,45.30280491]
["bitfinex","SOLUSD",1755050589042,0.06,193.54,193.47,26.0]
["bitfinex","SOLUSD",1755050589211,0.06,193.54,193.48,37.81684928]
["bitfinex","SOLUSD",1755050590531,0.06,193.54,193.49,2.064356]
["bitfinex","SOLUSD",1755050590732,0.06,193.54,193.5,0.51679586]
["bitfinex","SOLUSD",1755050591040,0.06,193.56,193.53,26.0]
["bitfinex","SOLUSD",1755050591208,0.06,193.56,193.54,37.79668905]
["bitfinex","SOLUSD",1755050591716,0.1,193.58,193.54,37.79668905]
["bitfinex","SOLUSD",1755050592134,0.1,193.58,193.55,2.063505]
["bitfinex","SOLUSD",1755050592442,0.1,193.58,193.56,0.51663566]
["bitfinex","SOLUSD",1755050592644,0.06,193.62,193.57,37.28]
["bitfinex","SOLUSD",1755050592813,0.06,193.62,193.58,0.51658229]
["bitfinex","SOLUSD",1755050593837,0.06,193.62,193.6,26.0]
["bitfinex","SOLUSD",1755050594036,0.06,193.62,193.61,37.79650224]
["bitfinex","SOLUSD",1755050594649,0.06,193.62,193.56,26.51663566]
["bitfinex","SOLUSD",1755050594817,0.06,193.62,193.57,37.26]
["bitfinex","SOLUSD",1755050595823,0.06,193.62,193.58,0.51658229]
["bitfinex","SOLUSD",1755050596258,0.06,193.62,193.59,37.26]
["bitfinex","SOLUSD",1755050597946,0.67,193.61,193.56,26.51663566]
["bitfinex","SOLUSD",1755050598157,0.67,193.6,193.55,2.063505]
["bitfinex","SOLUSD",1755050598312,0.06,193.62,193.56,37.26]
["bitfinex","SOLUSD",1755050598517,0.67,193.61,193.56,37.26]
["bitfinex","SOLUSD",1755050599424,15.10621557,193.59,193.48,3.09027395]
["bitfinex","SOLUSD",1755050599625,33.20969498,193.57,193.45,3.6359]
["bitfinex","SOLUSD",1755050599811,0.057416,193.47,193.46,37.24]
["bitfinex","SOLUSD",1755050600010,0.057416,193.47,193.46,63.24]
["bitfinex","SOLUSD",1755050600237,0.057416,193.47,193.46,78.721874]
["bitfinex","SOLUSD",1755050600620,0.67,193.54,193.46,78.721874]
["bitfinex","SOLUSD",1755050601048,0.67,193.54,193.46,63.24]
["bitfinex","SOLUSD",1755050601853,0.67,193.54,193.47,15.481874]
["bitfinex","SOLUSD",1755050602444,0.67,193.54,193.46,63.75690271]
["bitfinex","SOLUSD",1755050602639,38.37601124,193.57,193.46,63.75690271]
["bitfinex","SOLUSD",1755050602822,0.727416,193.59,193.49,26.0]
["bitfinex","SOLUSD",1755050603022,15.10621557,193.58,193.5,37.24]
["bitfinex","SOLUSD",1755050603260,15.10621557,193.58,193.51,0.51676915]
["bitfinex","SOLUSD",1755050603861,15.10621557,193.58,193.51,15.62298415]
["bitfinex","SOLUSD",1755050604232,15.10621557,193.58,193.51,0.51676915]
["bitfinex","SOLUSD",1755050604529,15.10621557,193.58,193.5,37.24]
["bitfinex","SOLUSD",1755050604727,0.67,193.58,193.51,15.480275]
["bitfinex","SOLUSD",1755050605432,15.10621557,193.55,193.39,10.0]
["bitfinex","SOLUSD",1755050605658,15.10621557,193.53,193.46,37.3]
["bitfinex","SOLUSD",1755050605854,15.10621557,193.53,193.46,63.3]
["bitfinex","SOLUSD",1755050606222,15.77621557,193.53,193.46,63.3]
["bitfinex","SOLUSD",1755050606429,15.77621557,193.53,193.48,15.106215]
["bitfinex","SOLUSD",1755050606643,0.67,193.52,193.48,15.106215]
["bitfinex","SOLUSD",1755050606846,15.10621557,193.54,193.48,15.106215]
["bitfinex","SOLUSD",1755050607239,0.10556036,193.49,193.48,15.106215]
["bitfinex","SOLUSD",1755050607767,0.10556036,193.49,193.48,15.62306428]
["bitfinex","SOLUSD",1755050608948,0.10556036,193.49,193.48,52.92306428]
["bitfinex","SOLUSD",1755050609362,0.10556036,193.49,193.48,37.81684928]
["bitfinex","SOLUSD",1755050609553,0.10556036,193.49,193.48,37.84684928]
["bitfinex","SOLUSD",1755050609743,0.10556036,193.49,193.48,39.91088628]
["bitfinex","SOLUSD",1755050610441,0.10556036,193.49,193.48,185.24684928]
["bitfinex","SOLUSD",1755050610639,0.10556036,193.49,193.48,184.73]
["bitfinex","SOLUSD",1755050610965,0.10556036,193.49,193.48,186.794036]
["bitfinex","SOLUSD",1755050611350,0.10556036,193.49,193.48,191.96252886]
["bitfinex","SOLUSD",1755050611555,0.09872901,193.5,193.48,191.96252886]
["bitfinex","SOLUSD",1755050611754,0.10727337,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755050611958,0.10811316,193.55,193.51,63.79676915]
["bitfinex","SOLUSD",1755050612360,0.10811316,193.55,193.51,73.79676915]
["bitfinex","SOLUSD",1755050612954,0.10811316,193.55,193.51,63.79676915]
["bitfinex","SOLUSD",1755050613538,0.10811316,193.55,193.51,68.96438233]
["bitfinex","SOLUSD",1755050614766,0.10811316,193.55,193.51,68.90696633]
["bitfinex","SOLUSD",1755050614968,0.10811316,193.55,193.51,78.90696633]
["bitfinex","SOLUSD",1755050615367,0.10811316,193.55,193.51,91.82619531]
["bitfinex","SOLUSD",1755050615961,0.10811316,193.55,193.51,78.90696633]
["bitfinex","SOLUSD",1755050616370,0.10811316,193.55,193.52,37.14]
["bitfinex","SOLUSD",1755050616579,0.10811316,193.55,193.53,0.51671575]
["bitfinex","SOLUSD",1755050616771,0.78811316,193.55,193.54,37.28]
["bitfinex","SOLUSD",1755050616975,0.10811316,193.55,193.54,37.28]
["bitfinex","SOLUSD",1755050617471,0.78811316,193.55,193.54,37.28]
["bitfinex","SOLUSD",1755050618058,0.10811316,193.55,193.54,37.28]
["bitfinex","SOLUSD",1755050618662,0.10811316,193.55,193.54,37.79668905]
["bitfinex","SOLUSD",1755050619381,0.78811316,193.55,193.54,37.79668905]
["bitfinex","SOLUSD",1755050619562,0.78811316,193.55,193.54,37.28]
["bitfinex","SOLUSD",1755050620270,0.78811316,193.55,193.52,37.14]
["bitfinex","SOLUSD",1755050620271,15.89432873,193.55,193.52,37.14]
["bitfinex","SOLUSD",1755050620453,15.10621557,193.54,193.48,2.094036]
["bitfinex","SOLUSD",1755050620774,5.92060696,193.55,193.48,2.094036]
["bitfinex","SOLUSD",1755050620974,15.10621557,193.53,193.48,0.03]
["bitfinex","SOLUSD",1755050621480,15.10621557,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755050621777,15.10621557,193.51,193.49,37.26]
["bitfinex","SOLUSD",1755050621961,0.68,193.5,193.49,37.26]
["bitfinex","SOLUSD",1755050622888,15.10621557,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755050623055,15.10621557,193.49,193.45,3.6359]
["bitfinex","SOLUSD",1755050623254,0.68,193.48,193.45,3.6359]
["bitfinex","SOLUSD",1755050623458,15.10621557,193.47,193.45,3.6359]
["bitfinex","SOLUSD",1755050623864,15.78621557,193.47,193.45,3.6359]
["bitfinex","SOLUSD",1755050624380,15.78621557,193.47,193.46,37.27]
["bitfinex","SOLUSD",1755050627165,26.0,193.49,193.46,37.27]
["bitfinex","SOLUSD",1755050627372,0.09444003,193.47,193.46,37.27]
["bitfinex","SOLUSD",1755050629786,0.77444003,193.47,193.46,37.27]
["bitfinex","SOLUSD",1755050629999,0.77444003,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050630293,15.8806556,193.47,193.46,37.29]
["bitfinex","SOLUSD",1755050630883,16.5267506,193.47,193.46,37.29]
["bitfinex","SOLUSD",1755050631088,15.8806556,193.47,193.46,37.29]
["bitfinex","SOLUSD",1755050632966,15.10621557,193.46,193.45,3.6359]
["bitfinex","SOLUSD",1755050633173,34.53582337,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050633367,39.70485055,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050634083,39.70485055,193.46,193.45,3.6359]
["bitfinex","SOLUSD",1755050634287,39.70485055,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050635488,34.53582337,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050635690,41.78621557,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050638978,15.10621557,193.46,193.45,40.8959]
["bitfinex","SOLUSD",1755050639168,0.09444003,193.47,193.45,40.8959]
["bitfinex","SOLUSD",1755050640691,0.09444003,193.47,193.45,40.9559]
["bitfinex","SOLUSD",1755050640882,0.09444003,193.47,193.46,0.51690271]
["bitfinex","SOLUSD",1755050641084,0.09444003,193.47,193.45,40.8959]
["bitfinex","SOLUSD",1755050643001,0.09444003,193.47,193.46,0.57690271]
["bitfinex","SOLUSD",1755050643293,0.09444003,193.47,193.46,0.51690271]
["bitfinex","SOLUSD",1755050643672,0.16022512,193.54,193.5,15.10621557]
["bitfinex","SOLUSD",1755050643901,0.06,193.65,193.54,10.0]
["bitfinex","SOLUSD",1755050644103,0.06,193.65,193.58,26.0]
["bitfinex","SOLUSD",1755050644271,0.06,193.65,193.58,63.42]
["bitfinex","SOLUSD",1755050644805,0.06,193.65,193.59,37.42]
["bitfinex","SOLUSD",1755050646472,0.78,193.65,193.56,26.0]
["bitfinex","SOLUSD",1755050646673,0.78,193.65,193.57,37.4]
["bitfinex","SOLUSD",1755050647300,33.26969498,193.64,193.57,37.4]
["bitfinex","SOLUSD",1755050647477,0.78,193.63,193.57,37.4]
["bitfinex","SOLUSD",1755050648403,0.06,193.63,193.57,37.91660897]
["bitfinex","SOLUSD",1755050648797,33.20969498,193.62,193.54,28.063398]
["bitfinex","SOLUSD",1755050648992,18.82347941,193.61,193.55,37.38]
["bitfinex","SOLUSD",1755050649303,18.10347941,193.61,193.56,37.38]
["bitfinex","SOLUSD",1755050649507,18.82347941,193.6,193.57,37.42]
["bitfinex","SOLUSD",1755050649705,15.82621557,193.59,193.58,37.42]
["bitfinex","SOLUSD",1755050650804,0.64559446,193.62,193.58,37.42]
["bitfinex","SOLUSD",1755050651005,0.06,193.63,193.59,0.5165556]
["bitfinex","SOLUSD",1755050651722,0.06,193.63,193.58,37.42]
["bitfinex","SOLUSD",1755050651925,0.06,193.63,193.55,26.0]
["bitfinex","SOLUSD",1755050651926,0.72,193.62,193.55,26.0]
["bitfinex","SOLUSD",1755050652218,0.72,193.62,193.56,37.44]
["bitfinex","SOLUSD",1755050652612,15.10621557,193.61,193.53,0.51671575]
["bitfinex","SOLUSD",1755050652814,15.10621557,193.56,193.46,0.51690271]
["bitfinex","SOLUSD",1755050653010,15.10621557,193.56,193.47,37.44]
["bitfinex","SOLUSD",1755050653318,0.72,193.55,193.47,37.44]
["bitfinex","SOLUSD",1755050653700,15.10621557,193.54,193.47,37.44]
["bitfinex","SOLUSD",1755050653901,0.72,193.55,193.47,37.44]
["bitfinex","SOLUSD",1755050654309,0.72,193.55,193.47,63.44]
["bitfinex","SOLUSD",1755050655235,18.10347941,193.53,193.48,37.42]
["bitfinex","SOLUSD",1755050655722,0.72,193.52,193.48,37.42]
["bitfinex","SOLUSD",1755050655921,0.72,193.51,193.48,37.42]
["bitfinex","SOLUSD",1755050657199,18.82347941,193.5,193.45,3.6359]
["bitfinex","SOLUSD",1755050657529,0.72,193.49,193.46,37.42]
["bitfinex","SOLUSD",1755050657697,18.10347941,193.47,193.46,37.42]
["bitfinex","SOLUSD",1755050657926,18.82347941,193.47,193.46,37.42]
["bitfinex","SOLUSD",1755050658104,0.72,193.52,193.46,37.42]
["bitfinex","SOLUSD",1755050658405,15.10621557,193.51,193.46,37.42]
["bitfinex","SOLUSD",1755050658716,15.82621557,193.51,193.46,37.42]
["bitfinex","SOLUSD",1755050658910,15.10621557,193.52,193.46,37.42]
["bitfinex","SOLUSD",1755050659226,15.10621557,193.53,193.46,37.42]
["bitfinex","SOLUSD",1755050659725,0.72,193.54,193.46,42.58900166]
["bitfinex","SOLUSD",1755050660330,41.16621557,193.56,193.46,42.58900166]
["bitfinex","SOLUSD",1755050660626,26.06,193.56,193.47,0.516876]
["bitfinex","SOLUSD",1755050660826,15.16621557,193.56,193.47,0.516876]
["bitfinex","SOLUSD",1755050661135,15.16621557,193.56,193.47,147.916876]
["bitfinex","SOLUSD",1755050661298,15.16621557,193.56,193.47,147.4]
["bitfinex","SOLUSD",1755050662005,15.16621557,193.56,193.48,5.16849286]
["bitfinex","SOLUSD",1755050662214,15.16621557,193.56,193.49,37.46]
["bitfinex","SOLUSD",1755050663321,15.16621557,193.56,193.49,42.62808132]
["bitfinex","SOLUSD",1755050663527,15.16621557,193.56,193.49,37.46]
["bitfinex","SOLUSD",1755050664327,0.78,193.56,193.49,37.46]
["bitfinex","SOLUSD",1755050664925,0.78,193.56,193.49,42.62813042]
["bitfinex","SOLUSD",1755050666420,0.06,193.56,193.49,42.62813042]
["bitfinex","SOLUSD",1755050666624,0.06,193.56,193.5,0.51679586]
["bitfinex","SOLUSD",1755050668032,0.06,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1755050668230,0.06,193.56,193.52,37.89674245]
["bitfinex","SOLUSD",1755050669927,0.06,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1755050670732,0.06,193.56,193.54,0.51668905]
["bitfinex","SOLUSD",1755050670920,0.06,193.56,193.55,37.34]
["bitfinex","SOLUSD",1755050672017,0.06,193.56,193.55,42.50662361]
["bitfinex","SOLUSD",1755050672830,0.06,193.56,193.55,37.34]
["bitfinex","SOLUSD",1755050673217,0.75,193.56,193.46,157.4]
["bitfinex","SOLUSD",1755050673423,0.69,193.55,193.5,37.34]
["bitfinex","SOLUSD",1755050676234,0.69,193.55,193.5,52.821074]
["bitfinex","SOLUSD",1755050677241,0.69,193.55,193.5,52.851074]
["bitfinex","SOLUSD",1755050680137,0.06,193.56,193.5,52.851074]
["bitfinex","SOLUSD",1755050680520,0.06,193.56,193.5,58.01901816]
["bitfinex","SOLUSD",1755050681022,0.06,193.56,193.51,0.51676915]
["bitfinex","SOLUSD",1755050681441,0.06,193.56,193.52,15.106215]
["bitfinex","SOLUSD",1755050681639,0.06,193.56,193.53,63.77671575]
["bitfinex","SOLUSD",1755050682541,0.06,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1755050682721,0.06,193.63,193.6,26.0]
["bitfinex","SOLUSD",1755050682922,0.06,193.63,193.61,37.28]
["bitfinex","SOLUSD",1755050683227,0.06,193.63,193.61,37.79650224]
["bitfinex","SOLUSD",1755050683437,0.06,193.63,193.61,41.96479823]
["bitfinex","SOLUSD",1755050683835,0.06,193.63,193.61,44.54914055]
["bitfinex","SOLUSD",1755050684236,0.06,193.63,193.62,2.06276]
["bitfinex","SOLUSD",1755050684622,0.06,193.63,193.62,7.2275157]
["bitfinex","SOLUSD",1755050684824,0.06,193.63,193.62,2.06276]
["bitfinex","SOLUSD",1755050685351,0.06,193.63,193.62,37.4]
["bitfinex","SOLUSD",1755050685545,0.75,193.63,193.62,37.4]
["bitfinex","SOLUSD",1755050685730,0.06,193.63,193.6,4.21503232]
["bitfinex","SOLUSD",1755050685934,0.06,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050686840,0.69,193.62,193.6,2.063079]
["bitfinex","SOLUSD",1755050687041,0.06,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050687226,33.26969498,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050687426,15.16621557,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050687722,0.69,193.62,193.61,37.42]
["bitfinex","SOLUSD",1755050691254,15.16621557,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050691255,0.06,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755050692129,0.06,193.63,193.62,0.51647557]
["bitfinex","SOLUSD",1755050692746,0.06,193.63,193.62,31.68123127]
["bitfinex","SOLUSD",1755050693555,0.06,193.63,193.62,37.95647557]
["bitfinex","SOLUSD",1755050694247,0.06,193.63,193.62,45.18388427]
["bitfinex","SOLUSD",1755050694749,0.06,193.63,193.62,40.01912857]
["bitfinex","SOLUSD",1755050694955,0.06,193.63,193.62,45.18388427]
["bitfinex","SOLUSD",1755050695139,0.06,193.63,193.62,71.18388427]
["bitfinex","SOLUSD",1755050697852,0.06,193.63,193.62,28.062653]
["bitfinex","SOLUSD",1755050698044,0.06,193.63,193.62,65.442653]
["bitfinex","SOLUSD",1755050698432,0.06,193.63,193.62,70.6074087]
["bitfinex","SOLUSD",1755050698636,0.06,193.63,193.62,65.442653]
["bitfinex","SOLUSD",1755050700160,0.06,193.63,193.62,39.442653]
["bitfinex","SOLUSD",1755050701058,0.06,193.63,193.62,44.6074087]
["bitfinex","SOLUSD",1755050703839,0.06,193.63,193.62,39.442653]
["bitfinex","SOLUSD",1755050704365,0.06,193.63,193.62,45.12388427]
["bitfinex","SOLUSD",1755050705356,0.06,193.63,193.62,39.95912857]
["bitfinex","SOLUSD",1755050705645,0.06,193.63,193.57,6.67323143]
["bitfinex","SOLUSD",1755050705646,15.10621557,193.62,193.57,6.67323143]
["bitfinex","SOLUSD",1755050705860,15.10621557,193.62,193.56,0.03]
["bitfinex","SOLUSD",1755050705861,0.68,193.61,193.56,0.03]
["bitfinex","SOLUSD",1755050706040,0.68,193.61,193.57,37.38]
["bitfinex","SOLUSD",1755050706839,33.20969498,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755050707144,0.68,193.59,193.57,37.38]
["bitfinex","SOLUSD",1755050708057,0.68,193.58,193.57,37.38]
["bitfinex","SOLUSD",1755050708249,15.78621557,193.58,193.57,37.38]
["bitfinex","SOLUSD",1755050708580,15.10621557,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755050708872,34.5354562,193.57,193.56,37.39]
["bitfinex","SOLUSD",1755050709051,33.88969498,193.57,193.56,37.39]
["bitfinex","SOLUSD",1755050709364,41.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050709568,59.20969498,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050709753,59.88969498,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050710468,41.78621557,193.55,193.54,37.43]
["bitfinex","SOLUSD",1755050711751,0.68,193.55,193.54,37.43]
["bitfinex","SOLUSD",1755050712370,15.78621557,193.58,193.54,37.43]
["bitfinex","SOLUSD",1755050712550,0.68,193.57,193.54,37.43]
["bitfinex","SOLUSD",1755050713055,0.68,193.56,193.54,37.43]
["bitfinex","SOLUSD",1755050713355,0.68,193.55,193.54,37.43]
["bitfinex","SOLUSD",1755050713755,15.10621557,193.58,193.54,37.43]
["bitfinex","SOLUSD",1755050713965,15.78621557,193.58,193.54,37.43]
["bitfinex","SOLUSD",1755050714162,0.68,193.57,193.54,37.43]
["bitfinex","SOLUSD",1755050714674,26.0,193.59,193.54,37.43]
["bitfinex","SOLUSD",1755050714675,15.10621557,193.59,193.54,37.43]
["bitfinex","SOLUSD",1755050714874,15.78621557,193.59,193.54,37.43]
["bitfinex","SOLUSD",1755050715184,33.20969498,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755050715490,33.20969498,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050715679,33.20969498,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050715976,33.88969498,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050716175,15.78621557,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050716353,0.68,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050717388,15.10621557,193.57,193.54,37.39]
["bitfinex","SOLUSD",1755050717754,15.10621557,193.6,193.54,37.39]
["bitfinex","SOLUSD",1755050717984,15.10621557,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050718178,15.78621557,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050719681,15.10621557,193.56,193.54,37.39]
["bitfinex","SOLUSD",1755050720060,0.68,193.55,193.54,37.39]
["bitfinex","SOLUSD",1755050721466,0.68,193.59,193.54,37.39]
["bitfinex","SOLUSD",1755050721765,15.78621557,193.58,193.54,37.39]
["bitfinex","SOLUSD",1755050722768,44.16347941,193.6,193.55,0.71]
["bitfinex","SOLUSD",1755050722769,15.10621557,193.59,193.55,0.71]
["bitfinex","SOLUSD",1755050722970,15.10621557,193.59,193.54,37.90668905]
["bitfinex","SOLUSD",1755050723167,0.68,193.58,193.54,37.39]
["bitfinex","SOLUSD",1755050724268,15.10621557,193.59,193.54,37.39]
["bitfinex","SOLUSD",1755050724468,15.78621557,193.59,193.54,37.39]
["bitfinex","SOLUSD",1755050725067,0.68,193.58,193.54,37.39]
["bitfinex","SOLUSD",1755050725266,0.68,193.57,193.54,37.39]
["bitfinex","SOLUSD",1755050729289,15.10621557,193.59,193.54,37.39]
["bitfinex","SOLUSD",1755050729586,15.16621557,193.6,193.55,1.22666236]
["bitfinex","SOLUSD",1755050729889,0.06,193.6,193.56,0.71]
["bitfinex","SOLUSD",1755050730088,0.06,193.6,193.55,0.51666236]
["bitfinex","SOLUSD",1755050730089,0.06,193.6,193.57,37.99]
["bitfinex","SOLUSD",1755050732093,0.06,193.6,193.58,0.71]
["bitfinex","SOLUSD",1755050732280,0.06,193.6,193.58,1.22658229]
["bitfinex","SOLUSD",1755050732472,0.06,193.6,193.58,0.51658229]
["bitfinex","SOLUSD",1755050732679,0.06,193.6,193.59,0.68]
["bitfinex","SOLUSD",1755050733573,0.06,193.6,193.59,2.743292]
["bitfinex","SOLUSD",1755050735575,0.06,193.6,193.59,7.90884807]
["bitfinex","SOLUSD",1755050736582,0.06,193.6,193.59,2.743292]
["bitfinex","SOLUSD",1755050736780,0.06,193.6,193.59,2.063292]
["bitfinex","SOLUSD",1755050737398,0.06,193.6,193.59,2.743292]
["bitfinex","SOLUSD",1755050737705,0.06,193.6,193.59,7.90884807]
["bitfinex","SOLUSD",1755050738682,0.06,193.6,193.59,155.30884807]
["bitfinex","SOLUSD",1755050738885,0.06,193.6,193.59,181.30884807]
["bitfinex","SOLUSD",1755050739201,0.06,193.6,193.59,218.56884807]
["bitfinex","SOLUSD",1755050739603,0.06,193.62,193.61,26.0]
["bitfinex","SOLUSD",1755050739807,0.06,193.62,193.61,63.77650224]
["bitfinex","SOLUSD",1755050740003,0.06,193.62,193.61,64.45650224]
["bitfinex","SOLUSD",1755050740685,0.06,193.62,193.61,69.6215247]
["bitfinex","SOLUSD",1755050741494,0.06,193.65,193.61,219.0840717]
["bitfinex","SOLUSD",1755050741687,0.06,193.65,193.62,0.68]
["bitfinex","SOLUSD",1755050741897,0.06,193.65,193.63,63.77644889]
["bitfinex","SOLUSD",1755050742282,0.06,193.65,193.63,64.45644889]
["bitfinex","SOLUSD",1755050742682,0.06,193.66,193.63,195.81598361]
["bitfinex","SOLUSD",1755050742989,0.06,193.68,193.67,26.0]
["bitfinex","SOLUSD",1755050743188,0.06,193.68,193.67,63.77634223]
["bitfinex","SOLUSD",1755050743592,0.06,193.68,193.67,64.45634223]
["bitfinex","SOLUSD",1755050743783,0.06,193.68,193.67,66.51835823]
["bitfinex","SOLUSD",1755050744580,0.06,193.68,193.67,71.68178054]
["bitfinex","SOLUSD",1755050744786,0.06,193.68,193.67,71.00178054]
["bitfinex","SOLUSD",1755050745296,0.06,193.68,193.67,33.74178054]
["bitfinex","SOLUSD",1755050745535,0.73,193.68,193.67,39.302016]
["bitfinex","SOLUSD",1755050745990,0.73,193.68,193.67,37.24]
["bitfinex","SOLUSD",1755050747294,0.06,193.68,193.67,37.24]
["bitfinex","SOLUSD",1755050747691,0.06,193.68,193.67,43.08342231]
["bitfinex","SOLUSD",1755050747889,0.06,193.68,193.67,37.24]
["bitfinex","SOLUSD",1755050749307,0.73,193.68,193.67,37.24]
["bitfinex","SOLUSD",1755050753101,0.06,193.68,193.67,37.24]
["bitfinex","SOLUSD",1755050753705,0.06,193.68,193.67,39.302547]
["bitfinex","SOLUSD",1755050756609,0.06,193.68,193.67,44.46596931]
["bitfinex","SOLUSD",1755050757416,0.06,193.68,193.67,45.66231154]
["bitfinex","SOLUSD",1755050757922,0.06,193.68,193.67,39.302547]
["bitfinex","SOLUSD",1755050760221,0.06,193.68,193.67,44.46596931]
["bitfinex","SOLUSD",1755050760427,0.06,193.68,193.67,45.66231154]
["bitfinex","SOLUSD",1755050761504,0.06,193.68,193.67,44.98231154]
["bitfinex","SOLUSD",1755050762127,0.06,193.68,193.67,45.66231154]
["bitfinex","SOLUSD",1755050762630,0.06,193.68,193.67,44.98231154]
["bitfinex","SOLUSD",1755050763726,0.06,193.68,193.67,45.01231154]
["bitfinex","SOLUSD",1755050763902,0.06,193.68,193.67,45.68231154]
["bitfinex","SOLUSD",1755050764221,0.06,193.68,193.67,45.01231154]
["bitfinex","SOLUSD",1755050766227,0.06,193.68,193.67,193.08231154]
["bitfinex","SOLUSD",1755050766405,0.06,193.68,193.67,192.56596931]
["bitfinex","SOLUSD",1755050768043,0.06,193.68,193.67,191.89596931]
["bitfinex","SOLUSD",1755050768230,0.06,193.68,193.67,192.56596931]
["bitfinex","SOLUSD",1755050769708,0.06,193.68,193.67,191.89596931]
["bitfinex","SOLUSD",1755050771017,0.06,193.7,193.69,26.0]
["bitfinex","SOLUSD",1755050771215,0.1,193.72,193.69,63.73628891]
["bitfinex","SOLUSD",1755050771418,0.1,193.72,193.69,211.80628891]
["bitfinex","SOLUSD",1755050771620,0.1,193.72,193.69,211.29]
["bitfinex","SOLUSD",1755050771932,0.1,193.72,193.7,2.57795826]
["bitfinex","SOLUSD",1755050772134,0.1,193.72,193.71,37.22]
["bitfinex","SOLUSD",1755050772807,0.1,193.72,193.71,52.386215]
["bitfinex","SOLUSD",1755050773105,0.1,193.72,193.71,57.54857109]
["bitfinex","SOLUSD",1755050774534,0.06,193.74,193.71,63.01361684]
["bitfinex","SOLUSD",1755050774706,0.06,193.74,193.72,1.18620896]
["bitfinex","SOLUSD",1755050774908,0.06,193.74,193.73,37.22]
["bitfinex","SOLUSD",1755050775103,0.06,193.74,193.73,43.05182315]
["bitfinex","SOLUSD",1755050775307,0.06,193.74,193.73,194.63284899]
["bitfinex","SOLUSD",1755050775543,0.06,193.81,193.73,60.13740687]
["bitfinex","SOLUSD",1755050775734,0.67,193.8,193.74,0.51615567]
["bitfinex","SOLUSD",1755050775936,0.67,193.8,193.75,37.22]
["bitfinex","SOLUSD",1755050776315,0.67,193.79,193.75,39.82233217]
["bitfinex","SOLUSD",1755050776824,0.73,193.81,193.76,0.51610239]
["bitfinex","SOLUSD",1755050777029,0.67,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755050777226,0.67,193.8,193.77,42.38061456]
["bitfinex","SOLUSD",1755050777533,0.06,193.81,193.78,0.51604912]
["bitfinex","SOLUSD",1755050777712,0.06,193.81,193.79,37.22]
["bitfinex","SOLUSD",1755050777912,0.67,193.8,193.79,37.22]
["bitfinex","SOLUSD",1755050778514,0.06,193.81,193.79,37.22]
["bitfinex","SOLUSD",1755050779328,0.06,193.83,193.81,31.15969248]
["bitfinex","SOLUSD",1755050779531,0.06,193.83,193.82,42.51098837]
["bitfinex","SOLUSD",1755050779739,0.67,193.88,193.82,43.18098837]
["bitfinex","SOLUSD",1755050780933,0.06,193.87,193.83,7.21958208]
["bitfinex","SOLUSD",1755050781818,0.06,193.87,193.83,7.88958208]
["bitfinex","SOLUSD",1755050782121,0.06,193.87,193.83,86.09579765]
["bitfinex","SOLUSD",1755050782323,0.06,193.87,193.84,38.38588939]
["bitfinex","SOLUSD",1755050782720,0.06,193.87,193.85,0.67]
["bitfinex","SOLUSD",1755050782935,0.06,193.87,193.86,37.71583617]
["bitfinex","SOLUSD",1755050783445,0.06,193.89,193.86,64.38583617]
["bitfinex","SOLUSD",1755050783622,0.06,193.89,193.87,0.67]
["bitfinex","SOLUSD",1755050783824,0.06,193.89,193.88,37.71578295]
["bitfinex","SOLUSD",1755050784033,0.06,193.89,193.88,42.87361253]
["bitfinex","SOLUSD",1755050784717,0.06,193.89,193.88,74.33865828]
["bitfinex","SOLUSD",1755050785227,0.67,193.97,193.92,26.0]
["bitfinex","SOLUSD",1755050785432,0.67,193.97,193.93,37.2]
["bitfinex","SOLUSD",1755050785631,0.67,193.97,193.91,26.51570316]
["bitfinex","SOLUSD",1755050785632,0.67,193.97,193.94,37.18]
["bitfinex","SOLUSD",1755050786149,0.67,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755050786351,0.67,193.96,193.95,15.446004]
["bitfinex","SOLUSD",1755050787239,27.75294029,193.96,193.95,13.876004]
["bitfinex","SOLUSD",1755050787442,28.39740306,193.96,193.95,51.056004]
["bitfinex","SOLUSD",1755050787749,28.39740306,193.96,193.95,13.876004]
["bitfinex","SOLUSD",1755050787932,15.10621557,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755050788113,32.23890832,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755050788313,33.46340432,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755050792824,26.0,193.88,193.83,37.1]
["bitfinex","SOLUSD",1755050793022,27.08294029,193.84,193.83,37.1]
["bitfinex","SOLUSD",1755050793223,27.66294029,193.84,193.83,37.1]
["bitfinex","SOLUSD",1755050793625,0.64476195,193.87,193.83,37.1]
["bitfinex","SOLUSD",1755050793923,15.10621557,193.87,193.83,37.77]
["bitfinex","SOLUSD",1755050794230,27.08294029,193.88,193.84,37.18]
["bitfinex","SOLUSD",1755050794438,15.10621557,193.88,193.84,37.18]
["bitfinex","SOLUSD",1755050794856,34.63287174,193.88,193.84,37.18]
["bitfinex","SOLUSD",1755050795568,0.64469544,193.89,193.84,37.18]
["bitfinex","SOLUSD",1755050795569,15.10621557,193.89,193.84,37.85]
["bitfinex","SOLUSD",1755050795922,0.58,193.88,193.84,37.18]
["bitfinex","SOLUSD",1755050796651,20.10665617,193.88,193.84,37.18]
["bitfinex","SOLUSD",1755050797025,20.10665617,193.88,193.83,37.1]
["bitfinex","SOLUSD",1755050797026,15.10621557,193.84,193.83,37.1]
["bitfinex","SOLUSD",1755050797231,34.63287174,193.84,193.83,37.1]
["bitfinex","SOLUSD",1755050797437,35.21287174,193.84,193.83,74.28]
["bitfinex","SOLUSD",1755050798044,35.21287174,193.84,193.83,37.18]
["bitfinex","SOLUSD",1755050798741,37.56206664,193.84,193.83,37.18]
["bitfinex","SOLUSD",1755050798939,42.72096057,193.84,193.83,37.18]
["bitfinex","SOLUSD",1755050799461,37.56206664,193.84,193.83,37.18]
["bitfinex","SOLUSD",1755050800833,42.72096057,193.84,193.83,37.18]
["bitfinex","SOLUSD",1755050801024,15.10621557,193.8,193.78,37.18]
["bitfinex","SOLUSD",1755050801252,37.56223302,193.79,193.78,37.18]
["bitfinex","SOLUSD",1755050802453,20.26670684,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755050802650,42.07769617,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755050802964,41.10621557,193.75,193.74,37.18]
["bitfinex","SOLUSD",1755050803156,63.56236619,193.75,193.74,37.18]
["bitfinex","SOLUSD",1755050804939,68.72365651,193.75,193.74,37.18]
["bitfinex","SOLUSD",1755050805863,41.10621557,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050806070,62.9824661,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050806248,63.5624661,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050807169,62.9824661,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050807653,63.5624661,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050807853,68.72455571,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755050809664,68.72455571,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755050809665,15.10621557,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755050809857,36.98253272,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755050810061,37.56253272,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755050811250,42.72515533,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755050813878,15.10621557,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755050814171,62.98266601,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755050814874,63.56266601,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755050815867,68.72635494,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755050816572,68.72635494,193.66,193.61,0.03]
["bitfinex","SOLUSD",1755050816780,36.3372049,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755050817084,36.98273268,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755050817283,37.56273268,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755050818463,21.87681728,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050819272,36.3372049,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050819759,36.98303285,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050820567,36.3372049,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050820881,36.98303285,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050822284,15.10621557,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050822579,36.98303285,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050823094,36.98303285,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050823095,37.56303285,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050823289,36.98303285,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050823783,42.14965646,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050824677,36.98303285,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050825766,36.98303285,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755050825992,36.98303285,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050826696,54.36129113,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050826995,28.36129113,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050827695,54.36129113,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050827905,28.36129113,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755050829882,28.36129113,193.55,193.52,0.7]
["bitfinex","SOLUSD",1755050829883,15.10621557,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755050830079,15.10621557,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050830272,28.36142462,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050830471,15.75217701,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050830675,28.36142462,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050830988,28.36142462,193.51,193.5,0.7]
["bitfinex","SOLUSD",1755050831186,15.75217701,193.51,193.5,0.7]
["bitfinex","SOLUSD",1755050831392,15.10621557,193.51,193.5,0.7]
["bitfinex","SOLUSD",1755050831601,27.71546318,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050832092,15.10621557,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050832292,15.16621557,193.61,193.5,0.7]
["bitfinex","SOLUSD",1755050832474,15.10621557,193.59,193.5,0.7]
["bitfinex","SOLUSD",1755050832792,15.10621557,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755050832976,15.10621557,193.55,193.5,5.86777685]
["bitfinex","SOLUSD",1755050833176,0.64572786,193.58,193.51,0.67]
["bitfinex","SOLUSD",1755050833377,15.10621557,193.57,193.51,0.67]
["bitfinex","SOLUSD",1755050834079,0.6456945,193.59,193.51,0.67]
["bitfinex","SOLUSD",1755050834275,15.10621557,193.57,193.51,0.67]
["bitfinex","SOLUSD",1755050834794,0.06,193.61,193.51,0.67]
["bitfinex","SOLUSD",1755050834980,0.06,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1755050834981,15.10621557,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1755050835291,0.7056278,193.61,193.54,37.89]
["bitfinex","SOLUSD",1755050835292,15.10621557,193.57,193.54,37.89]
["bitfinex","SOLUSD",1755050835493,15.10621557,193.57,193.55,0.67]
["bitfinex","SOLUSD",1755050835699,15.10621557,193.57,193.54,37.22]
["bitfinex","SOLUSD",1755050835700,37.03015335,193.56,193.54,37.22]
["bitfinex","SOLUSD",1755050835877,36.38435877,193.55,193.54,37.22]
["bitfinex","SOLUSD",1755050836201,41.10621557,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050836402,62.38435877,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050836704,62.96435877,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050837066,68.7780118,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755050842401,15.10621557,193.5,193.47,0.2]
["bitfinex","SOLUSD",1755050842601,37.03038698,193.49,193.47,0.2]
["bitfinex","SOLUSD",1755050843299,42.19861272,193.49,193.47,0.2]
["bitfinex","SOLUSD",1755050844706,15.10621557,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050844887,36.96435877,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050845299,40.60025877,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050845599,36.38435877,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050846910,41.55285163,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050847297,42.13285163,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755050847490,42.13285163,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755050847491,79.35285163,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755050847689,37.61045377,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050848595,42.19921378,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050849106,37.03045377,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050849307,42.77921378,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050849623,79.99921378,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755050850604,79.99921378,193.47,193.41,0.03]
["bitfinex","SOLUSD",1755050850605,41.10621557,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050850914,63.03062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050851286,63.61062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050851715,63.03062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050852219,63.61062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050852521,100.25062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050852824,63.03062079,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050853190,68.20071695,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755050853591,15.10621557,193.37,193.34,0.2]
["bitfinex","SOLUSD",1755050853805,36.38435877,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050854020,73.78435877,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050854286,74.30435877,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050854517,73.78435877,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050854713,20.2781835,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050854922,41.5563267,193.35,193.34,0.2]
["bitfinex","SOLUSD",1755050855517,37.03085476,193.35,193.34,0.87]
["bitfinex","SOLUSD",1755050855711,15.10621557,193.31,193.28,0.67]
["bitfinex","SOLUSD",1755050855915,15.10621557,193.28,193.25,0.67]
["bitfinex","SOLUSD",1755050856103,36.38435877,193.26,193.25,0.67]
["bitfinex","SOLUSD",1755050856306,36.38435877,193.26,193.19,37.44]
["bitfinex","SOLUSD",1755050856608,15.10621557,193.24,193.19,37.44]
["bitfinex","SOLUSD",1755050856994,15.10621557,193.24,193.23,0.67]
["bitfinex","SOLUSD",1755050858308,15.10621557,193.26,193.23,0.67]
["bitfinex","SOLUSD",1755050858510,15.10621557,193.24,193.23,0.67]
["bitfinex","SOLUSD",1755050859202,0.64683053,193.25,193.23,0.67]
["bitfinex","SOLUSD",1755050859432,15.10621557,193.33,193.23,5.84508537]
["bitfinex","SOLUSD",1755050859736,15.10621557,193.36,193.24,0.67]
["bitfinex","SOLUSD",1755050859894,15.10621557,193.34,193.24,0.67]
["bitfinex","SOLUSD",1755050860223,0.64656287,193.33,193.24,0.67]
["bitfinex","SOLUSD",1755050860394,15.10621557,193.36,193.24,0.67]
["bitfinex","SOLUSD",1755050860594,15.10621557,193.36,193.26,26.0]
["bitfinex","SOLUSD",1755050860798,15.10621557,193.4,193.28,18.10844369]
["bitfinex","SOLUSD",1755050861003,0.64636227,193.39,193.29,38.17]
["bitfinex","SOLUSD",1755050861211,0.64636227,193.39,193.3,0.67]
["bitfinex","SOLUSD",1755050861593,0.64626202,193.42,193.3,0.67]
["bitfinex","SOLUSD",1755050862007,0.64626202,193.42,193.32,26.0]
["bitfinex","SOLUSD",1755050862327,15.10621557,193.41,193.33,0.67]
["bitfinex","SOLUSD",1755050862817,36.38435877,193.37,193.33,0.67]
["bitfinex","SOLUSD",1755050863015,15.10621557,193.35,193.34,0.67]
["bitfinex","SOLUSD",1755050863912,0.64649599,193.35,193.34,0.67]
["bitfinex","SOLUSD",1755050864423,0.64649599,193.35,193.32,38.17]
["bitfinex","SOLUSD",1755050864626,0.64649599,193.35,193.34,0.67]
["bitfinex","SOLUSD",1755050865021,15.10621557,193.37,193.34,0.67]
["bitfinex","SOLUSD",1755050865022,0.64646255,193.36,193.34,0.67]
["bitfinex","SOLUSD",1755050866030,0.64646255,193.36,193.32,37.56]
["bitfinex","SOLUSD",1755050866215,36.38435877,193.35,193.32,38.23]
["bitfinex","SOLUSD",1755050866401,15.10621557,193.33,193.32,38.23]
["bitfinex","SOLUSD",1755050866937,0.64649599,193.35,193.32,38.23]
["bitfinex","SOLUSD",1755050867108,0.64649599,193.35,193.32,37.56]
["bitfinex","SOLUSD",1755050867433,15.10621557,193.36,193.33,0.67]
["bitfinex","SOLUSD",1755050867603,15.10621557,193.39,193.33,0.67]
["bitfinex","SOLUSD",1755050867926,15.10621557,193.42,193.33,0.67]
["bitfinex","SOLUSD",1755050868101,0.64629543,193.41,193.33,0.67]
["bitfinex","SOLUSD",1755050868303,15.10621557,193.41,193.33,0.67]
["bitfinex","SOLUSD",1755050868503,15.10621557,193.43,193.33,0.67]
["bitfinex","SOLUSD",1755050869030,15.10621557,193.42,193.34,5.17223544]
["bitfinex","SOLUSD",1755050869238,15.10621557,193.42,193.35,0.67]
["bitfinex","SOLUSD",1755050869740,41.10621557,193.43,193.35,0.67]
["bitfinex","SOLUSD",1755050871213,41.10621557,193.43,193.35,5.84179345]
["bitfinex","SOLUSD",1755050871426,41.10621557,193.43,193.36,0.67]
["bitfinex","SOLUSD",1755050872746,0.70612839,193.46,193.36,0.67]
["bitfinex","SOLUSD",1755050872910,0.06,193.46,193.36,0.67]
["bitfinex","SOLUSD",1755050873111,0.06,193.46,193.37,5.171433]
["bitfinex","SOLUSD",1755050873341,0.06,193.46,193.38,0.67]
["bitfinex","SOLUSD",1755050873540,0.06,193.46,193.39,37.5]
["bitfinex","SOLUSD",1755050873834,0.06,193.46,193.4,0.67]
["bitfinex","SOLUSD",1755050874215,0.06,193.46,193.4,5.84041276]
["bitfinex","SOLUSD",1755050874532,0.06,193.46,193.41,0.67]
["bitfinex","SOLUSD",1755050876314,0.06,193.46,193.41,5.84020218]
["bitfinex","SOLUSD",1755050876514,0.06,193.46,193.41,5.17020218]
["bitfinex","SOLUSD",1755050876819,0.06,193.46,193.42,0.67]
["bitfinex","SOLUSD",1755050878355,0.06,193.46,193.4,4.06616477]
["bitfinex","SOLUSD",1755050878654,0.06,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755050879026,0.06,193.46,193.44,0.67]
["bitfinex","SOLUSD",1755050879230,0.06,193.46,193.45,37.42]
["bitfinex","SOLUSD",1755050879439,0.06,193.46,193.45,38.09]
["bitfinex","SOLUSD",1755050881255,26.0,193.43,193.37,0.67]
["bitfinex","SOLUSD",1755050881465,15.10621557,193.39,193.38,37.48]
["bitfinex","SOLUSD",1755050881836,15.10621557,193.4,193.38,37.48]
["bitfinex","SOLUSD",1755050882362,15.10621557,193.4,193.38,38.15]
["bitfinex","SOLUSD",1755050882539,15.10621557,193.4,193.38,37.48]
["bitfinex","SOLUSD",1755050882728,15.62621557,193.4,193.38,37.48]
["bitfinex","SOLUSD",1755050883190,1.16636227,193.39,193.38,37.48]
["bitfinex","SOLUSD",1755050883367,0.64636227,193.39,193.38,37.48]
["bitfinex","SOLUSD",1755050883572,21.92450547,193.39,193.38,37.48]
["bitfinex","SOLUSD",1755050883863,0.64636227,193.39,193.38,37.48]
["bitfinex","SOLUSD",1755050885543,0.64636227,193.39,193.38,37.46]
["bitfinex","SOLUSD",1755050886061,37.03068762,193.4,193.36,0.65]
["bitfinex","SOLUSD",1755050886248,37.03068762,193.4,193.37,37.44]
["bitfinex","SOLUSD",1755050886449,37.03068762,193.4,193.33,0.65]
["bitfinex","SOLUSD",1755050886757,37.03068762,193.4,193.34,37.44]
["bitfinex","SOLUSD",1755050887160,15.75254442,193.4,193.35,0.65]
["bitfinex","SOLUSD",1755050887344,15.75254442,193.4,193.36,0.65]
["bitfinex","SOLUSD",1755050887546,15.75254442,193.4,193.37,0.65]
["bitfinex","SOLUSD",1755050887744,26.0,193.41,193.38,0.65]
["bitfinex","SOLUSD",1755050887947,26.0,193.41,193.36,0.65]
["bitfinex","SOLUSD",1755050888141,15.10621557,193.38,193.37,37.44]
["bitfinex","SOLUSD",1755050888663,15.10621557,193.39,193.37,37.44]
["bitfinex","SOLUSD",1755050889237,15.10621557,193.39,193.37,38.09]
["bitfinex","SOLUSD",1755050889470,15.10621557,193.44,193.38,0.65]
["bitfinex","SOLUSD",1755050889648,15.10621557,193.42,193.38,0.65]
["bitfinex","SOLUSD",1755050890346,15.10621557,193.42,193.39,0.65]
["bitfinex","SOLUSD",1755050890546,15.10621557,193.42,193.4,0.65]
["bitfinex","SOLUSD",1755050891370,15.10621557,193.42,193.41,0.65]
["bitfinex","SOLUSD",1755050891863,0.70612839,193.46,193.41,0.65]
["bitfinex","SOLUSD",1755050892068,41.10621557,193.45,193.41,0.65]
["bitfinex","SOLUSD",1755050892370,41.10621557,193.45,193.42,0.65]
["bitfinex","SOLUSD",1755050892560,41.10621557,193.45,193.43,37.42]
["bitfinex","SOLUSD",1755050893964,21.7981432,193.44,193.35,0.65]
["bitfinex","SOLUSD",1755050894179,15.10621557,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755050894482,0.64642912,193.37,193.35,37.42]
["bitfinex","SOLUSD",1755050895246,15.10621557,193.38,193.35,37.42]
["bitfinex","SOLUSD",1755050895446,15.75261126,193.38,193.35,37.42]
["bitfinex","SOLUSD",1755050895719,36.38435877,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755050895846,37.03085476,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755050896050,37.55085476,193.35,193.34,37.43]
["bitfinex","SOLUSD",1755050896576,63.55085476,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755050896943,41.75271156,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755050897679,15.10621557,193.35,193.34,0.68]
["bitfinex","SOLUSD",1755050898253,0.64636227,193.39,193.34,0.03]
["bitfinex","SOLUSD",1755050898462,15.10621557,193.36,193.34,0.68]
["bitfinex","SOLUSD",1755050898781,15.10621557,193.36,193.35,0.65]
["bitfinex","SOLUSD",1755050899272,15.10621557,193.38,193.35,0.65]
["bitfinex","SOLUSD",1755050899485,15.75261126,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755050900070,15.75261126,193.38,193.35,0.65]
["bitfinex","SOLUSD",1755050900469,15.10621557,193.38,193.35,0.65]
["bitfinex","SOLUSD",1755050901162,15.10621557,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755050901486,15.10621557,193.38,193.35,0.65]
["bitfinex","SOLUSD",1755050901659,15.10621557,193.38,193.34,0.03]
["bitfinex","SOLUSD",1755050901660,15.10621557,193.38,193.36,0.65]
["bitfinex","SOLUSD",1755050902070,0.64626202,193.42,193.37,0.65]
["bitfinex","SOLUSD",1755050902071,15.10621557,193.41,193.37,0.65]
["bitfinex","SOLUSD",1755050902362,15.10621557,193.41,193.38,38.01]
["bitfinex","SOLUSD",1755050902574,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050903266,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050903465,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050903667,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050903862,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050905172,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050905382,0.70626202,193.42,193.38,37.36]
["bitfinex","SOLUSD",1755050905383,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050905991,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050906177,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050906573,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050906784,0.70626202,193.42,193.38,37.36]
["bitfinex","SOLUSD",1755050906785,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050907684,27.22626202,193.42,193.38,37.36]
["bitfinex","SOLUSD",1755050907966,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050908208,15.10621557,193.39,193.38,37.36]
["bitfinex","SOLUSD",1755050909003,15.10621557,193.39,193.38,38.01]
["bitfinex","SOLUSD",1755050909384,26.70626202,193.42,193.38,38.01]
["bitfinex","SOLUSD",1755050909719,15.10621557,193.41,193.39,0.65]
["bitfinex","SOLUSD",1755050909868,15.10621557,193.41,193.38,37.36]
["bitfinex","SOLUSD",1755050910069,15.10621557,193.41,193.4,0.65]
["bitfinex","SOLUSD",1755050910879,0.06,193.42,193.4,0.65]
["bitfinex","SOLUSD",1755050911199,15.16621557,193.42,193.4,0.65]
["bitfinex","SOLUSD",1755050913183,0.06,193.42,193.4,0.65]
["bitfinex","SOLUSD",1755050913587,0.06,193.42,193.41,0.68]
["bitfinex","SOLUSD",1755050915894,0.06,193.42,193.41,37.94]
["bitfinex","SOLUSD",1755050916806,0.06,193.42,193.41,0.68]
["bitfinex","SOLUSD",1755050917005,15.81247759,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050917193,63.61062079,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050918996,63.09062079,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050919716,63.61062079,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050919886,41.10621557,193.38,193.37,37.26]
["bitfinex","SOLUSD",1755050920410,41.75261126,193.38,193.37,37.26]
["bitfinex","SOLUSD",1755050921296,41.10621557,193.38,193.37,37.26]
["bitfinex","SOLUSD",1755050922600,41.10621557,193.38,193.37,37.94]
["bitfinex","SOLUSD",1755050922789,41.10621557,193.38,193.37,37.26]
["bitfinex","SOLUSD",1755050922991,41.10621557,193.39,193.37,37.94]
["bitfinex","SOLUSD",1755050923308,15.10621557,193.39,193.38,0.68]
["bitfinex","SOLUSD",1755050924415,15.10621557,193.39,193.37,37.26]
["bitfinex","SOLUSD",1755050924797,15.10621557,193.39,193.37,37.94]
["bitfinex","SOLUSD",1755050924996,0.06,193.42,193.38,0.68]
["bitfinex","SOLUSD",1755050926310,0.06,193.42,193.38,5.85113357]
["bitfinex","SOLUSD",1755050926611,0.06,193.42,193.39,0.68]
["bitfinex","SOLUSD",1755050926814,0.06,193.42,193.4,0.68]
["bitfinex","SOLUSD",1755050927018,0.06,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050927019,15.81247759,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050927210,15.10621557,193.41,193.35,0.68]
["bitfinex","SOLUSD",1755050927400,21.92447205,193.4,193.36,37.26]
["bitfinex","SOLUSD",1755050927997,15.10621557,193.39,193.36,37.26]
["bitfinex","SOLUSD",1755050928196,15.10621557,193.37,193.36,37.26]
["bitfinex","SOLUSD",1755050928507,0.64636227,193.39,193.36,37.26]
["bitfinex","SOLUSD",1755050928691,15.10621557,193.38,193.36,37.94]
["bitfinex","SOLUSD",1755050929623,15.10621557,193.38,193.37,37.26]
["bitfinex","SOLUSD",1755050937628,26.06,193.42,193.37,37.94]
["bitfinex","SOLUSD",1755050937926,15.10621557,193.41,193.37,37.26]
["bitfinex","SOLUSD",1755050938130,15.10621557,193.41,193.38,0.68]
["bitfinex","SOLUSD",1755050938337,15.10621557,193.41,193.37,37.26]
["bitfinex","SOLUSD",1755050938627,15.10621557,193.41,193.38,0.68]
["bitfinex","SOLUSD",1755050939904,15.10621557,193.39,193.35,0.68]
["bitfinex","SOLUSD",1755050940118,15.10621557,193.39,193.36,37.26]
["bitfinex","SOLUSD",1755050941324,15.10621557,193.39,193.36,37.94]
["bitfinex","SOLUSD",1755050942030,15.75257784,193.39,193.36,37.94]
["bitfinex","SOLUSD",1755050942327,15.10621557,193.39,193.36,37.94]
["bitfinex","SOLUSD",1755050943203,15.62621557,193.39,193.34,0.03]
["bitfinex","SOLUSD",1755050943410,15.10621557,193.37,193.35,37.26]
["bitfinex","SOLUSD",1755050943921,15.75267812,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050944115,15.10621557,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050946237,27.73180452,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050946414,28.25180452,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050946620,15.10621557,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050950832,41.75267812,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050951136,54.37826707,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050951633,41.75267812,193.36,193.35,37.26]
["bitfinex","SOLUSD",1755050953361,41.10621557,193.36,193.35,37.92]
["bitfinex","SOLUSD",1755050953856,5.17040664,193.41,193.35,37.92]
["bitfinex","SOLUSD",1755050953857,0.06,193.42,193.35,37.92]
["bitfinex","SOLUSD",1755050954036,0.06,193.42,193.36,0.66]
["bitfinex","SOLUSD",1755050956237,15.10621557,193.41,193.36,0.66]
["bitfinex","SOLUSD",1755050956458,27.73180452,193.39,193.36,37.26]
["bitfinex","SOLUSD",1755050956659,15.10621557,193.39,193.36,37.26]
["bitfinex","SOLUSD",1755050957258,15.10621557,193.37,193.36,37.26]
["bitfinex","SOLUSD",1755050959365,0.64636227,193.39,193.36,37.92]
["bitfinex","SOLUSD",1755050959531,15.10621557,193.39,193.37,0.66]
["bitfinex","SOLUSD",1755050959857,15.10621557,193.4,193.38,0.66]
["bitfinex","SOLUSD",1755050960077,26.0,193.41,193.39,0.66]
["bitfinex","SOLUSD",1755050960565,0.70626202,193.42,193.4,0.66]
["bitfinex","SOLUSD",1755050960566,0.06,193.42,193.4,0.66]
["bitfinex","SOLUSD",1755050960859,0.06,193.42,193.41,37.92]
["bitfinex","SOLUSD",1755050964471,0.06,193.42,193.41,37.26]
["bitfinex","SOLUSD",1755050964765,0.70626202,193.42,193.41,37.24]
["bitfinex","SOLUSD",1755050964968,15.81247759,193.42,193.41,37.24]
["bitfinex","SOLUSD",1755050966646,15.16621557,193.42,193.41,37.9]
["bitfinex","SOLUSD",1755050967143,0.06,193.42,193.41,37.9]
["bitfinex","SOLUSD",1755050968865,0.06,193.42,193.41,43.07036347]
["bitfinex","SOLUSD",1755050969742,0.06,193.42,193.41,37.9]
["bitfinex","SOLUSD",1755050971364,0.06,193.42,193.41,37.24]
["bitfinex","SOLUSD",1755050971744,0.06,193.42,193.41,37.9]
["bitfinex","SOLUSD",1755050973981,0.06,193.42,193.41,43.58739981]
["bitfinex","SOLUSD",1755050974142,0.06,193.42,193.41,37.9]
["bitfinex","SOLUSD",1755050974864,0.06,193.42,193.41,43.07036347]
["bitfinex","SOLUSD",1755050976248,0.06,193.44,193.41,43.07036347]
["bitfinex","SOLUSD",1755050976249,0.06,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755050976465,0.06,193.44,193.43,26.51698288]
["bitfinex","SOLUSD",1755050976669,0.06,193.44,193.43,27.19698288]
["bitfinex","SOLUSD",1755050977748,0.06,193.44,193.43,29.26165888]
["bitfinex","SOLUSD",1755050978472,0.06,193.44,193.43,34.43148775]
["bitfinex","SOLUSD",1755050980656,0.06,193.44,193.43,71.65148775]
["bitfinex","SOLUSD",1755050982187,0.06,193.44,193.43,219.05148775]
["bitfinex","SOLUSD",1755050982360,0.06,193.44,193.43,218.53450487]
["bitfinex","SOLUSD",1755050987085,1e-08,193.44,193.43,218.53450487]
["bitfinex","SOLUSD",1755050987289,0.52,193.55,193.43,231.45907706]
["bitfinex","SOLUSD",1755050990206,0.06,193.47,193.46,63.9]
["bitfinex","SOLUSD",1755050990587,0.06,193.47,193.46,69.06902718]
["bitfinex","SOLUSD",1755050990793,0.06,193.47,193.46,71.13359718]
["bitfinex","SOLUSD",1755050991190,0.06,193.47,193.46,2.06457]
["bitfinex","SOLUSD",1755050991391,0.58,193.47,193.4,147.4]
["bitfinex","SOLUSD",1755050991617,12.62558895,193.45,193.35,0.68]
["bitfinex","SOLUSD",1755050991917,13.79178415,193.44,193.36,37.2]
["bitfinex","SOLUSD",1755050992107,0.52,193.43,193.37,2.065635]
["bitfinex","SOLUSD",1755050992293,0.52,193.43,193.38,37.2]
["bitfinex","SOLUSD",1755050993115,15.10621557,193.46,193.38,43.0510772]
["bitfinex","SOLUSD",1755050993337,0.52,193.45,193.38,37.2]
["bitfinex","SOLUSD",1755050993498,13.14558895,193.45,193.38,37.2]
["bitfinex","SOLUSD",1755050993808,0.52,193.44,193.38,37.2]
["bitfinex","SOLUSD",1755050994412,0.52,193.44,193.37,5.17142264]
["bitfinex","SOLUSD",1755050994617,0.52,193.44,193.38,37.2]
["bitfinex","SOLUSD",1755050995194,1.1661952,193.44,193.38,37.2]
["bitfinex","SOLUSD",1755050995522,0.52,193.44,193.36,15.106215]
["bitfinex","SOLUSD",1755050995687,0.52,193.43,193.37,37.2]
["bitfinex","SOLUSD",1755050998121,1.1662286,193.43,193.36,15.106215]
["bitfinex","SOLUSD",1755050998292,12.62558895,193.41,193.34,0.03]
["bitfinex","SOLUSD",1755050998496,0.52,193.4,193.35,37.2]
["bitfinex","SOLUSD",1755050999304,28.89806654,193.42,193.35,37.88]
["bitfinex","SOLUSD",1755051000020,0.52,193.41,193.35,37.2]
["bitfinex","SOLUSD",1755051000202,0.52,193.41,193.34,0.03]
["bitfinex","SOLUSD",1755051000203,28.37813337,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755051000393,15.10621557,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755051000594,15.75261126,193.38,193.37,37.23]
["bitfinex","SOLUSD",1755051000796,15.62621557,193.38,193.37,37.23]
["bitfinex","SOLUSD",1755051002318,15.10621557,193.38,193.37,37.23]
["bitfinex","SOLUSD",1755051002525,0.64636227,193.39,193.37,37.23]
["bitfinex","SOLUSD",1755051002526,0.52,193.4,193.37,37.23]
["bitfinex","SOLUSD",1755051002728,0.64632885,193.4,193.37,37.23]
["bitfinex","SOLUSD",1755051002908,0.64632885,193.4,193.38,37.2]
["bitfinex","SOLUSD",1755051003631,15.10621557,193.43,193.39,37.2]
["bitfinex","SOLUSD",1755051003935,15.10621557,193.41,193.39,37.2]
["bitfinex","SOLUSD",1755051004234,15.10621557,193.42,193.39,37.2]
["bitfinex","SOLUSD",1755051004728,0.58,193.46,193.39,37.2]
["bitfinex","SOLUSD",1755051004934,15.75237736,193.45,193.4,0.7]
["bitfinex","SOLUSD",1755051005124,15.75237736,193.45,193.41,0.7]
["bitfinex","SOLUSD",1755051005331,0.06,193.46,193.42,0.7]
["bitfinex","SOLUSD",1755051005498,15.16621557,193.46,193.43,37.2]
["bitfinex","SOLUSD",1755051006931,13.14558895,193.45,193.38,15.166216]
["bitfinex","SOLUSD",1755051007132,15.10621557,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755051007309,15.10621557,193.41,193.38,37.2]
["bitfinex","SOLUSD",1755051008309,15.10621557,193.42,193.38,37.2]
["bitfinex","SOLUSD",1755051008505,15.16621557,193.46,193.39,0.7]
["bitfinex","SOLUSD",1755051008921,15.16621557,193.46,193.39,16.190667]
["bitfinex","SOLUSD",1755051009129,15.16621557,193.46,193.4,0.7]
["bitfinex","SOLUSD",1755051009312,0.06,193.46,193.4,0.7]
["bitfinex","SOLUSD",1755051010242,0.06,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755051010427,0.06,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755051010934,0.06,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051014230,0.06,193.46,193.45,7.93418339]
["bitfinex","SOLUSD",1755051014429,0.06,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051014934,0.06,193.46,193.45,5.86929439]
["bitfinex","SOLUSD",1755051016348,0.06,193.46,193.45,7.93397039]
["bitfinex","SOLUSD",1755051018253,0.06,193.46,193.43,147.4]
["bitfinex","SOLUSD",1755051018452,0.06,193.46,193.45,37.2]
["bitfinex","SOLUSD",1755051018826,0.06,193.46,193.45,37.9]
["bitfinex","SOLUSD",1755051019226,0.06,193.46,193.45,37.2]
["bitfinex","SOLUSD",1755051021666,0.06,193.46,193.45,43.06929439]
["bitfinex","SOLUSD",1755051022143,0.06,193.46,193.45,43.09929439]
["bitfinex","SOLUSD",1755051022522,0.06,193.46,193.45,45.16386439]
["bitfinex","SOLUSD",1755051023858,0.06,193.46,193.45,28.09457]
["bitfinex","SOLUSD",1755051024037,0.06,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051024231,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051027338,0.06,193.46,193.45,43.07929439]
["bitfinex","SOLUSD",1755051027541,0.06,193.46,193.45,37.91]
["bitfinex","SOLUSD",1755051028650,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051029451,0.06,193.46,193.45,43.07929439]
["bitfinex","SOLUSD",1755051029646,0.06,193.46,193.45,43.59622382]
["bitfinex","SOLUSD",1755051029844,0.06,193.46,193.45,45.66079282]
["bitfinex","SOLUSD",1755051030052,0.06,193.46,193.45,43.59622382]
["bitfinex","SOLUSD",1755051030455,0.06,193.46,193.45,26.54692943]
["bitfinex","SOLUSD",1755051030750,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051031961,0.06,193.46,193.45,43.07929439]
["bitfinex","SOLUSD",1755051033244,0.06,193.46,193.45,37.91]
["bitfinex","SOLUSD",1755051033449,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051034055,0.58,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051034245,15.68621557,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051034943,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051038643,0.06,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051038644,37.62604167,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051038953,37.62604167,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051040358,16.33234396,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051040669,37.62604167,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051041259,37.62604167,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051041476,42.79506885,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051042346,37.62604167,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051046659,15.81234396,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051046860,0.06,193.46,193.45,37.93]
["bitfinex","SOLUSD",1755051048270,0.06,193.46,193.45,43.09929439]
["bitfinex","SOLUSD",1755051049171,0.06,193.46,193.45,37.93]
["bitfinex","SOLUSD",1755051050456,0.06,193.46,193.45,43.09929439]
["bitfinex","SOLUSD",1755051050973,0.06,193.46,193.45,37.93]
["bitfinex","SOLUSD",1755051052555,0.06,193.46,193.45,43.09929439]
["bitfinex","SOLUSD",1755051053755,0.06,193.46,193.45,37.21]
["bitfinex","SOLUSD",1755051055178,0.06,193.46,193.45,37.93]
["bitfinex","SOLUSD",1755051055376,0.06,193.46,193.45,0.75]
["bitfinex","SOLUSD",1755051055563,0.06,193.46,193.45,37.91]
["bitfinex","SOLUSD",1755051056357,0.06,193.46,193.45,37.19]
["bitfinex","SOLUSD",1755051057458,0.06,193.46,193.45,37.91]
["bitfinex","SOLUSD",1755051058180,0.06,193.46,193.45,37.19]
["bitfinex","SOLUSD",1755051059354,0.06,193.46,193.45,37.91]
["bitfinex","SOLUSD",1755051060060,0.06,193.46,193.45,37.19]
["bitfinex","SOLUSD",1755051060467,0.06,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051060788,28.29242712,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051061165,28.29242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051061883,28.29242712,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051062186,28.29242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051062885,33.4614543,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051063583,33.4614543,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051063781,33.4614543,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051064378,33.4614543,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051065578,28.29242712,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051066379,15.16621557,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051066571,27.77242712,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051066771,53.77242712,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051067983,41.16621557,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051068285,15.16621557,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051068470,0.06,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051069377,0.06,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051069690,0.06,193.46,193.45,37.84]
["bitfinex","SOLUSD",1755051070189,0.06,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051070565,0.06,193.46,193.45,37.84]
["bitfinex","SOLUSD",1755051071490,0.06,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051071687,0.06,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051074482,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051075091,15.16621557,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051075519,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051076573,27.77242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051077196,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051078196,27.77242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051078404,28.29242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051079306,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051080806,15.16621557,193.46,193.45,37.84]
["bitfinex","SOLUSD",1755051081107,27.77242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051081900,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051082786,15.16621557,193.46,193.45,37.84]
["bitfinex","SOLUSD",1755051083991,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051084389,27.77242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051084995,15.16621557,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051085200,27.77242712,193.46,193.45,37.17]
["bitfinex","SOLUSD",1755051085404,27.77242712,193.46,193.45,37.15]
["bitfinex","SOLUSD",1755051086692,15.16621557,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755051086892,15.16621557,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051087199,0.06,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755051087616,0.06,193.46,193.45,5.86929439]
["bitfinex","SOLUSD",1755051087787,0.06,193.47,193.45,5.86929439]
["bitfinex","SOLUSD",1755051087986,0.06,193.5,193.48,26.0]
["bitfinex","SOLUSD",1755051088201,0.06,193.58,193.49,0.51682257]
["bitfinex","SOLUSD",1755051088512,0.06,193.58,193.5,5.83795865]
["bitfinex","SOLUSD",1755051088682,0.06,193.58,193.51,0.67]
["bitfinex","SOLUSD",1755051090598,0.06,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1755051090952,21.33476038,193.58,193.53,0.67]
["bitfinex","SOLUSD",1755051091091,21.33476038,193.58,193.5,3.04450789]
["bitfinex","SOLUSD",1755051091092,36.38097595,193.55,193.54,37.12]
["bitfinex","SOLUSD",1755051091926,15.10621557,193.56,193.54,37.12]
["bitfinex","SOLUSD",1755051092219,21.92058833,193.55,193.54,37.12]
["bitfinex","SOLUSD",1755051092524,22.61058833,193.55,193.54,37.12]
["bitfinex","SOLUSD",1755051093112,21.92058833,193.55,193.54,37.12]
["bitfinex","SOLUSD",1755051093488,0.06,193.58,193.54,37.77]
["bitfinex","SOLUSD",1755051093810,0.06,193.58,193.55,0.65]
["bitfinex","SOLUSD",1755051094120,0.06,193.58,193.56,0.65]
["bitfinex","SOLUSD",1755051094605,0.06,193.58,193.57,0.65]
["bitfinex","SOLUSD",1755051095701,0.06,193.63,193.58,15.10621557]
["bitfinex","SOLUSD",1755051095915,0.64516129,193.75,193.62,26.0]
["bitfinex","SOLUSD",1755051096113,0.64516129,193.75,193.62,26.51647557]
["bitfinex","SOLUSD",1755051096311,21.91992167,193.75,193.63,0.65]
["bitfinex","SOLUSD",1755051096511,21.96476038,193.77,193.65,5.16395558]
["bitfinex","SOLUSD",1755051096730,0.69,193.8,193.66,1.16636889]
["bitfinex","SOLUSD",1755051096930,1.33499484,193.8,193.68,26.0]
["bitfinex","SOLUSD",1755051097227,15.10621557,193.77,193.69,37.75]
["bitfinex","SOLUSD",1755051097414,15.10621557,193.77,193.7,0.65]
["bitfinex","SOLUSD",1755051097726,0.06,193.81,193.7,0.65]
["bitfinex","SOLUSD",1755051097928,21.97972194,193.81,193.7,0.65]
["bitfinex","SOLUSD",1755051098115,41.10621557,193.8,193.7,0.65]
["bitfinex","SOLUSD",1755051098315,26.0,193.8,193.7,0.65]
["bitfinex","SOLUSD",1755051098523,21.97972194,193.81,193.7,0.65]
["bitfinex","SOLUSD",1755051098740,15.10621557,193.8,193.7,0.65]
["bitfinex","SOLUSD",1755051099043,15.10621557,193.78,193.7,0.65]
["bitfinex","SOLUSD",1755051099405,36.38097595,193.78,193.7,0.65]
["bitfinex","SOLUSD",1755051100847,15.10621557,193.78,193.7,0.65]
["bitfinex","SOLUSD",1755051101204,0.06,193.81,193.73,26.0]
["bitfinex","SOLUSD",1755051101407,0.06,193.81,193.71,14.31613356]
["bitfinex","SOLUSD",1755051101408,0.06,193.81,193.74,64.24615567]
["bitfinex","SOLUSD",1755051101630,0.06,193.81,193.75,37.08]
["bitfinex","SOLUSD",1755051101938,0.06,193.81,193.76,0.51610239]
["bitfinex","SOLUSD",1755051102140,0.06,193.81,193.77,0.65]
["bitfinex","SOLUSD",1755051102517,0.06,193.81,193.78,37.08]
["bitfinex","SOLUSD",1755051102716,0.06,193.81,193.79,0.65]
["bitfinex","SOLUSD",1755051102916,0.06,193.81,193.8,37.08]
["bitfinex","SOLUSD",1755051103417,0.06,193.81,193.8,37.73]
["bitfinex","SOLUSD",1755051103932,0.06,193.81,193.8,37.71]
["bitfinex","SOLUSD",1755051104133,0.06,193.81,193.8,0.65]
["bitfinex","SOLUSD",1755051104312,0.06,193.81,193.8,37.71]
["bitfinex","SOLUSD",1755051108146,0.06,193.81,193.78,2.54726583]
["bitfinex","SOLUSD",1755051108327,0.06,193.81,193.76,1.16610239]
["bitfinex","SOLUSD",1755051108328,0.06,193.81,193.8,37.06]
["bitfinex","SOLUSD",1755051108527,0.06,193.81,193.8,37.71]
["bitfinex","SOLUSD",1755051110943,0.06,193.81,193.8,38.22599587]
["bitfinex","SOLUSD",1755051111332,0.06,193.81,193.8,1.16599587]
["bitfinex","SOLUSD",1755051111521,0.06,193.81,193.8,37.06]
["bitfinex","SOLUSD",1755051111733,0.06,193.81,193.8,37.71]
["bitfinex","SOLUSD",1755051113026,0.06,193.81,193.8,38.22599587]
["bitfinex","SOLUSD",1755051113488,0.06,193.81,193.8,43.38595459]
["bitfinex","SOLUSD",1755051113754,0.06,193.81,193.8,69.38595459]
["bitfinex","SOLUSD",1755051114146,0.06,193.85,193.82,25.10621557]
["bitfinex","SOLUSD",1755051114324,4.6875,194.07,193.81,15.49]
["bitfinex","SOLUSD",1755051114325,0.68,193.99,193.9,26.0]
["bitfinex","SOLUSD",1755051114523,0.68,193.99,193.91,37.08]
["bitfinex","SOLUSD",1755051115147,0.68,193.99,193.91,37.73]
["bitfinex","SOLUSD",1755051115351,0.68,193.99,193.92,37.08]
["bitfinex","SOLUSD",1755051115657,0.69,194.04,193.95,26.0]
["bitfinex","SOLUSD",1755051115857,21.96476038,194.04,193.96,37.71]
["bitfinex","SOLUSD",1755051116064,0.69,194.04,193.96,37.71]
["bitfinex","SOLUSD",1755051116364,0.69,194.04,193.97,37.08]
["bitfinex","SOLUSD",1755051116727,0.69,194.04,193.97,41.18958882]
["bitfinex","SOLUSD",1755051117850,37.07097595,194.06,193.98,0.65]
["bitfinex","SOLUSD",1755051118166,0.69,194.06,193.98,0.65]
["bitfinex","SOLUSD",1755051118532,26.69,194.06,193.98,0.65]
["bitfinex","SOLUSD",1755051118760,0.69,194.06,193.98,0.65]
["bitfinex","SOLUSD",1755051119054,21.96476038,194.06,193.98,0.65]
["bitfinex","SOLUSD",1755051121031,21.27476038,194.06,193.97,41.18958882]
["bitfinex","SOLUSD",1755051121230,21.27476038,194.03,193.97,41.18958882]
["bitfinex","SOLUSD",1755051121431,21.96476038,194.03,193.97,41.18958882]
["bitfinex","SOLUSD",1755051121832,0.69,194.03,193.97,41.18958882]
["bitfinex","SOLUSD",1755051123149,0.69,194.03,193.95,63.73]
["bitfinex","SOLUSD",1755051123150,21.27476038,194.02,193.95,37.73]
["bitfinex","SOLUSD",1755051123353,0.72,194.06,193.96,37.72]
["bitfinex","SOLUSD",1755051123528,0.72,194.06,193.97,1.21554364]
["bitfinex","SOLUSD",1755051123727,21.27476038,193.99,193.95,37.08]
["bitfinex","SOLUSD",1755051124041,0.72,193.98,193.96,37.12]
["bitfinex","SOLUSD",1755051124239,21.99476038,194.0,193.96,37.12]
["bitfinex","SOLUSD",1755051124754,21.27476038,193.99,193.96,37.12]
["bitfinex","SOLUSD",1755051125153,15.82621557,193.98,193.97,37.12]
["bitfinex","SOLUSD",1755051125452,15.10621557,193.97,193.95,37.08]
["bitfinex","SOLUSD",1755051125629,15.10621557,193.95,193.88,4.09652298]
["bitfinex","SOLUSD",1755051125834,15.10621557,193.95,193.86,0.7]
["bitfinex","SOLUSD",1755051125835,0.72,193.94,193.89,37.16]
["bitfinex","SOLUSD",1755051126037,0.72,193.93,193.89,37.16]
["bitfinex","SOLUSD",1755051126268,15.82621557,193.95,193.89,37.16]
["bitfinex","SOLUSD",1755051126473,21.99476038,193.94,193.89,37.16]
["bitfinex","SOLUSD",1755051126636,36.38097595,193.9,193.82,15.452369]
["bitfinex","SOLUSD",1755051126971,36.38097595,193.9,193.78,2.6418955]
["bitfinex","SOLUSD",1755051126972,15.10621557,193.85,193.78,2.6418955]
["bitfinex","SOLUSD",1755051127264,0.72,193.85,193.79,37.16]
["bitfinex","SOLUSD",1755051127463,15.10621557,193.86,193.8,0.7]
["bitfinex","SOLUSD",1755051127756,15.10621557,193.86,193.76,0.51610239]
["bitfinex","SOLUSD",1755051127943,15.10621557,193.84,193.73,0.7]
["bitfinex","SOLUSD",1755051128141,36.38097595,193.84,193.74,37.18]
["bitfinex","SOLUSD",1755051128335,26.0,193.86,193.73,0.7]
["bitfinex","SOLUSD",1755051128336,21.27476038,193.79,193.73,2.61343317]
["bitfinex","SOLUSD",1755051128532,0.72,193.84,193.74,37.98]
["bitfinex","SOLUSD",1755051128749,41.10621557,193.85,193.75,0.7]
["bitfinex","SOLUSD",1755051129058,41.82621557,193.85,193.75,0.7]
["bitfinex","SOLUSD",1755051129355,0.72,193.84,193.73,3.12238278]
["bitfinex","SOLUSD",1755051129570,15.10621557,193.78,193.71,15.460331]
["bitfinex","SOLUSD",1755051129735,0.72,193.77,193.72,37.36]
["bitfinex","SOLUSD",1755051129934,15.82621557,193.76,193.73,37.36]
["bitfinex","SOLUSD",1755051130137,15.10621557,193.76,193.73,37.36]
["bitfinex","SOLUSD",1755051130446,0.72,193.75,193.73,37.36]
["bitfinex","SOLUSD",1755051130646,15.10621557,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051130834,15.82621557,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051131434,37.10097595,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051131738,15.82621557,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051132362,37.10097595,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051133080,15.82621557,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051133971,37.10097595,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051134141,42.26253267,193.74,193.73,37.36]
["bitfinex","SOLUSD",1755051134347,42.90772726,193.74,193.73,37.32]
["bitfinex","SOLUSD",1755051134861,42.90772726,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755051135054,36.38097595,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051135246,37.10097595,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051135776,37.74620384,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051135994,63.10097595,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051136350,41.82621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051136670,42.47144346,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051137570,63.74620384,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051138278,42.47144346,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051138651,41.10621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051138978,15.10621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051139442,42.90802699,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051140156,37.74620384,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051141966,42.90802699,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051144558,42.90802699,193.73,193.67,37.3]
["bitfinex","SOLUSD",1755051144559,41.10621557,193.69,193.67,37.3]
["bitfinex","SOLUSD",1755051144763,37.74637041,193.68,193.67,37.3]
["bitfinex","SOLUSD",1755051145288,15.10621557,193.68,193.67,37.3]
["bitfinex","SOLUSD",1755051145483,15.75161003,193.68,193.67,37.3]
["bitfinex","SOLUSD",1755051145667,15.10621557,193.68,193.67,37.3]
["bitfinex","SOLUSD",1755051147798,15.10621557,193.68,193.67,38.0]
["bitfinex","SOLUSD",1755051147983,26.0,193.68,193.67,38.0]
["bitfinex","SOLUSD",1755051148185,26.0,193.68,193.67,37.3]
["bitfinex","SOLUSD",1755051148482,26.0,193.68,193.67,38.0]
["bitfinex","SOLUSD",1755051149980,41.10621557,193.72,193.67,38.0]
["bitfinex","SOLUSD",1755051150294,41.10621557,193.72,193.68,0.7]
["bitfinex","SOLUSD",1755051150485,15.10621557,193.72,193.69,0.7]
["bitfinex","SOLUSD",1755051150688,15.10621557,193.74,193.67,37.3]
["bitfinex","SOLUSD",1755051150871,41.10621557,193.74,193.7,0.7]
["bitfinex","SOLUSD",1755051151188,41.10621557,193.72,193.71,37.24]
["bitfinex","SOLUSD",1755051151390,41.10621557,193.72,193.71,37.94]
["bitfinex","SOLUSD",1755051151685,15.10621557,193.72,193.71,37.94]
["bitfinex","SOLUSD",1755051151890,15.10621557,193.74,193.71,37.94]
["bitfinex","SOLUSD",1755051152092,15.10621557,193.74,193.72,0.7]
["bitfinex","SOLUSD",1755051152387,15.10621557,193.78,193.72,0.7]
["bitfinex","SOLUSD",1755051154184,15.10621557,193.78,193.72,5.86182987]
["bitfinex","SOLUSD",1755051154393,15.10621557,193.78,193.73,0.7]
["bitfinex","SOLUSD",1755051154591,15.10621557,193.82,193.73,0.7]
["bitfinex","SOLUSD",1755051154774,15.10621557,193.78,193.73,0.7]
["bitfinex","SOLUSD",1755051155582,26.0,193.79,193.73,0.7]
["bitfinex","SOLUSD",1755051155896,15.10621557,193.81,193.73,0.7]
["bitfinex","SOLUSD",1755051156597,15.10621557,193.81,193.73,5.86180352]
["bitfinex","SOLUSD",1755051156892,15.10621557,193.81,193.74,0.7]
["bitfinex","SOLUSD",1755051157094,15.10621557,193.81,193.75,37.22]
["bitfinex","SOLUSD",1755051157292,15.78621557,193.81,193.75,37.22]
["bitfinex","SOLUSD",1755051158522,41.78621557,193.81,193.75,37.22]
["bitfinex","SOLUSD",1755051159493,41.78621557,193.81,193.76,37.18]
["bitfinex","SOLUSD",1755051159799,15.10621557,193.79,193.76,37.18]
["bitfinex","SOLUSD",1755051164003,15.10621557,193.8,193.76,37.18]
["bitfinex","SOLUSD",1755051164213,15.78621557,193.8,193.76,37.18]
["bitfinex","SOLUSD",1755051165292,15.78621557,193.8,193.76,37.88]
["bitfinex","SOLUSD",1755051166302,15.10621557,193.8,193.76,37.88]
["bitfinex","SOLUSD",1755051166487,15.10621557,193.8,193.77,0.7]
["bitfinex","SOLUSD",1755051166690,15.10621557,193.8,193.76,37.18]
["bitfinex","SOLUSD",1755051166888,0.68,193.79,193.76,37.18]
["bitfinex","SOLUSD",1755051167782,15.10621557,193.8,193.76,37.18]
["bitfinex","SOLUSD",1755051168080,47.95476038,193.81,193.76,37.18]
["bitfinex","SOLUSD",1755051168081,26.0,193.81,193.77,0.7]
["bitfinex","SOLUSD",1755051168283,0.06,193.84,193.77,4.85946794]
["bitfinex","SOLUSD",1755051168590,0.06,193.84,193.78,6.37654039]
["bitfinex","SOLUSD",1755051168775,0.06,193.84,193.78,7.92155027]
["bitfinex","SOLUSD",1755051168976,0.06,193.84,193.79,0.7]
["bitfinex","SOLUSD",1755051169180,0.06,193.84,193.76,37.18]
["bitfinex","SOLUSD",1755051169181,0.06,193.84,193.8,37.78]
["bitfinex","SOLUSD",1755051169407,37.08583769,193.84,193.77,4.90784347]
["bitfinex","SOLUSD",1755051169587,37.08583769,193.84,193.71,0.03]
["bitfinex","SOLUSD",1755051169588,15.10621557,193.8,193.75,0.7]
["bitfinex","SOLUSD",1755051169777,15.10621557,193.79,193.76,37.1]
["bitfinex","SOLUSD",1755051169976,15.10621557,193.81,193.77,37.1]
["bitfinex","SOLUSD",1755051170179,15.10621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051170912,15.78621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051171289,15.10621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051172305,15.78621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051172916,15.10621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051173113,15.10621557,193.81,193.78,37.8]
["bitfinex","SOLUSD",1755051173419,15.78621557,193.81,193.78,37.1]
["bitfinex","SOLUSD",1755051173982,15.78621557,193.81,193.79,0.7]
["bitfinex","SOLUSD",1755051173983,15.10621557,193.81,193.79,0.7]
["bitfinex","SOLUSD",1755051174212,15.10621557,193.81,193.8,0.7]
["bitfinex","SOLUSD",1755051174508,15.10621557,193.81,193.8,37.78]
["bitfinex","SOLUSD",1755051174709,0.06,193.84,193.8,37.78]
["bitfinex","SOLUSD",1755051174887,0.06,193.84,193.81,0.7]
["bitfinex","SOLUSD",1755051175620,0.06,193.84,193.82,37.08]
["bitfinex","SOLUSD",1755051176189,0.06,193.83,193.82,37.08]
["bitfinex","SOLUSD",1755051176792,0.06,193.83,193.82,37.78]
["bitfinex","SOLUSD",1755051179984,0.06,193.83,193.82,42.93942627]
["bitfinex","SOLUSD",1755051180393,0.06,193.83,193.82,45.00027327]
["bitfinex","SOLUSD",1755051181609,0.06,193.84,193.82,47.52613215]
["bitfinex","SOLUSD",1755051181796,0.06,193.86,193.85,26.0]
["bitfinex","SOLUSD",1755051181996,0.06,193.89,193.85,26.51586278]
["bitfinex","SOLUSD",1755051182204,0.06,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1755051182597,0.06,193.89,193.88,0.67]
["bitfinex","SOLUSD",1755051183123,0.06,193.89,193.88,26.67]
["bitfinex","SOLUSD",1755051184410,0.7,194.01,193.89,15.10621557]
["bitfinex","SOLUSD",1755051184711,0.7,194.03,193.93,26.0]
["bitfinex","SOLUSD",1755051185014,0.7,194.03,193.94,37.73]
["bitfinex","SOLUSD",1755051185316,0.7,194.06,193.94,37.73]
["bitfinex","SOLUSD",1755051185518,15.75037944,194.05,193.95,0.67]
["bitfinex","SOLUSD",1755051185809,0.7,194.04,193.95,0.67]
["bitfinex","SOLUSD",1755051186014,26.0,194.06,193.95,1.1855968]
["bitfinex","SOLUSD",1755051186215,15.10621557,194.05,193.95,1.1855968]
["bitfinex","SOLUSD",1755051186413,15.80621557,194.05,193.96,0.67]
["bitfinex","SOLUSD",1755051187105,0.7,194.04,193.96,0.67]
["bitfinex","SOLUSD",1755051187309,0.7,194.04,193.96,16.114413]
["bitfinex","SOLUSD",1755051187700,0.7,194.04,193.94,37.73]
["bitfinex","SOLUSD",1755051188010,0.7,194.04,193.94,37.06]
["bitfinex","SOLUSD",1755051188203,0.7,194.04,193.95,15.776216]
["bitfinex","SOLUSD",1755051188895,15.10621557,194.03,193.95,15.776216]
["bitfinex","SOLUSD",1755051189202,0.7,194.02,193.95,0.67]
["bitfinex","SOLUSD",1755051190120,15.10621557,194.03,193.95,0.67]
["bitfinex","SOLUSD",1755051190313,0.7,194.04,193.95,0.67]
["bitfinex","SOLUSD",1755051190518,0.7,194.02,193.95,0.67]
["bitfinex","SOLUSD",1755051191604,0.7,194.02,193.96,37.04]
["bitfinex","SOLUSD",1755051192223,0.7,194.02,193.97,0.67]
["bitfinex","SOLUSD",1755051192701,15.10621557,194.04,193.97,0.67]
["bitfinex","SOLUSD",1755051192907,0.7,194.02,193.97,0.67]
["bitfinex","SOLUSD",1755051193513,0.7,194.01,193.98,37.04]
["bitfinex","SOLUSD",1755051194519,26.7,194.03,193.98,37.04]
["bitfinex","SOLUSD",1755051195129,0.7,194.02,193.98,37.04]
["bitfinex","SOLUSD",1755051195430,26.0,194.03,193.98,37.04]
["bitfinex","SOLUSD",1755051195599,0.7,194.01,193.98,37.04]
["bitfinex","SOLUSD",1755051196824,26.0,194.03,193.99,37.04]
["bitfinex","SOLUSD",1755051196825,0.7,194.0,193.99,37.04]
["bitfinex","SOLUSD",1755051197004,21.97476038,194.0,193.99,37.04]
["bitfinex","SOLUSD",1755051198133,15.10621557,193.95,193.88,0.67]
["bitfinex","SOLUSD",1755051198313,21.27476038,193.92,193.89,37.2]
["bitfinex","SOLUSD",1755051198501,26.0,193.96,193.84,37.1]
["bitfinex","SOLUSD",1755051198502,26.0,193.96,193.9,37.87]
["bitfinex","SOLUSD",1755051198708,26.0,193.94,193.9,37.87]
["bitfinex","SOLUSD",1755051198911,36.38097595,193.91,193.85,0.67]
["bitfinex","SOLUSD",1755051199115,36.38097595,193.91,193.86,37.24]
["bitfinex","SOLUSD",1755051199429,15.10621557,193.92,193.86,37.24]
["bitfinex","SOLUSD",1755051199631,0.7,193.91,193.86,37.91]
["bitfinex","SOLUSD",1755051200441,0.7,193.91,193.86,41.95739168]
["bitfinex","SOLUSD",1755051200812,15.10621557,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755051201212,15.75077804,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755051201414,15.10621557,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755051202135,15.80621557,193.93,193.87,0.67]
["bitfinex","SOLUSD",1755051202731,15.10621557,193.91,193.84,37.1]
["bitfinex","SOLUSD",1755051202906,0.7,193.9,193.85,37.2]
["bitfinex","SOLUSD",1755051203515,26.0,193.88,193.86,37.26]
["bitfinex","SOLUSD",1755051207405,15.10621557,193.87,193.86,37.26]
["bitfinex","SOLUSD",1755051207612,15.80621557,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755051207909,42.23907158,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755051208631,42.88383353,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755051209432,21.60907315,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755051209625,42.88383353,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755051211052,42.88383353,193.87,193.82,0.03]
["bitfinex","SOLUSD",1755051211236,41.10621557,193.84,193.83,37.2]
["bitfinex","SOLUSD",1755051212025,41.80621557,193.84,193.83,37.2]
["bitfinex","SOLUSD",1755051212820,26.0,193.84,193.83,37.2]
["bitfinex","SOLUSD",1755051214860,26.68,193.84,193.83,37.2]
["bitfinex","SOLUSD",1755051215230,26.0,193.84,193.83,37.2]
["bitfinex","SOLUSD",1755051215630,0.68,193.86,193.83,37.2]
["bitfinex","SOLUSD",1755051215631,15.10621557,193.85,193.83,37.2]
["bitfinex","SOLUSD",1755051215950,15.10621557,193.86,193.83,37.2]
["bitfinex","SOLUSD",1755051216251,15.10621557,193.86,193.83,37.92]
["bitfinex","SOLUSD",1755051216947,5.15760018,193.89,193.84,0.72]
["bitfinex","SOLUSD",1755051216948,15.10621557,193.89,193.84,0.72]
["bitfinex","SOLUSD",1755051217135,15.78621557,193.89,193.84,0.72]
["bitfinex","SOLUSD",1755051217331,26.0,193.89,193.85,0.72]
["bitfinex","SOLUSD",1755051217650,15.10621557,193.9,193.86,0.72]
["bitfinex","SOLUSD",1755051217952,13.40376608,193.87,193.82,0.03]
["bitfinex","SOLUSD",1755051218255,14.72856129,193.86,193.82,0.03]
["bitfinex","SOLUSD",1755051218435,14.72856129,193.86,193.83,37.16]
["bitfinex","SOLUSD",1755051218630,1.32479521,193.86,193.83,37.16]
["bitfinex","SOLUSD",1755051218831,15.75097752,193.87,193.83,37.16]
["bitfinex","SOLUSD",1755051219155,0.68,193.85,193.83,37.16]
["bitfinex","SOLUSD",1755051219530,14.08376608,193.85,193.83,37.16]
["bitfinex","SOLUSD",1755051220747,15.10621557,193.87,193.83,37.16]
["bitfinex","SOLUSD",1755051221087,16.43097752,193.87,193.83,37.16]
["bitfinex","SOLUSD",1755051221435,13.40376608,193.86,193.82,0.03]
["bitfinex","SOLUSD",1755051221652,28.50998165,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051221865,29.18998165,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051222159,15.10621557,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051222565,26.0,193.89,193.85,0.72]
["bitfinex","SOLUSD",1755051222765,41.10621557,193.91,193.84,37.16]
["bitfinex","SOLUSD",1755051222966,15.10621557,193.89,193.84,37.16]
["bitfinex","SOLUSD",1755051223168,0.64472869,193.88,193.84,37.16]
["bitfinex","SOLUSD",1755051223367,15.10621557,193.89,193.85,0.72]
["bitfinex","SOLUSD",1755051223573,15.10621557,193.89,193.84,37.16]
["bitfinex","SOLUSD",1755051223757,15.10621557,193.89,193.85,0.72]
["bitfinex","SOLUSD",1755051224157,15.10621557,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051224469,0.68,193.86,193.84,37.16]
["bitfinex","SOLUSD",1755051225163,15.10621557,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051225358,15.10621557,193.87,193.84,37.88]
["bitfinex","SOLUSD",1755051225549,0.68,193.86,193.84,37.16]
["bitfinex","SOLUSD",1755051226081,15.10621557,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051226275,15.10621557,193.87,193.84,37.88]
["bitfinex","SOLUSD",1755051226476,15.78621557,193.87,193.84,37.16]
["bitfinex","SOLUSD",1755051227479,28.50998165,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755051227766,26.68,193.86,193.82,0.03]
["bitfinex","SOLUSD",1755051227767,15.10621557,193.86,193.83,37.86]
["bitfinex","SOLUSD",1755051228663,15.10621557,193.86,193.83,0.72]
["bitfinex","SOLUSD",1755051228869,15.10621557,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051229265,15.10621557,193.86,193.84,37.86]
["bitfinex","SOLUSD",1755051229660,14.08376608,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755051229961,15.75101078,193.86,193.82,0.03]
["bitfinex","SOLUSD",1755051229962,29.15477686,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051230976,15.75101078,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051231470,29.15477686,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051232756,0.68,193.85,193.83,37.14]
["bitfinex","SOLUSD",1755051232956,16.43101078,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051233155,29.83477686,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051233653,16.43101078,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051233869,29.83477686,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051234072,29.15477686,193.86,193.83,37.14]
["bitfinex","SOLUSD",1755051234654,13.40376608,193.84,193.83,37.14]
["bitfinex","SOLUSD",1755051235371,28.50998165,193.84,193.83,37.14]
["bitfinex","SOLUSD",1755051235576,15.10621557,193.84,193.83,37.14]
["bitfinex","SOLUSD",1755051236108,28.50998165,193.84,193.83,37.14]
["bitfinex","SOLUSD",1755051237080,15.10621557,193.84,193.83,37.14]
["bitfinex","SOLUSD",1755051238780,15.10621557,193.84,193.83,37.08]
["bitfinex","SOLUSD",1755051238988,29.83484339,193.84,193.83,37.08]
["bitfinex","SOLUSD",1755051239583,15.10621557,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755051239753,13.40376608,193.83,193.82,37.11]
["bitfinex","SOLUSD",1755051241471,14.72862782,193.84,193.82,37.11]
["bitfinex","SOLUSD",1755051242257,55.15998165,193.83,193.82,37.11]
["bitfinex","SOLUSD",1755051243278,34.96403674,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755051243582,34.96403674,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755051243790,13.40376608,193.82,193.8,0.03]
["bitfinex","SOLUSD",1755051243989,55.15494321,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755051244287,55.80494321,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755051244584,60.96463569,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755051245573,15.10621557,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755051245781,29.15500977,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755051245979,29.80500977,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755051246863,34.96523475,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755051250276,21.56146867,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755051250486,34.96523475,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755051253501,54.50998165,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755051253794,59.67127197,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755051254000,60.32127197,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755051255475,60.96643326,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755051256801,60.96643326,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755051257008,28.50998165,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051257197,29.15520954,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755051257408,41.10621557,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755051257717,55.15534279,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755051257885,60.96823194,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755051261818,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755051262119,15.10621557,193.68,193.64,8.3205]
["bitfinex","SOLUSD",1755051262120,41.10621557,193.66,193.64,8.3205]
["bitfinex","SOLUSD",1755051262298,60.31913169,193.66,193.64,8.3205]
["bitfinex","SOLUSD",1755051262502,60.96913169,193.66,193.64,8.3205]
["bitfinex","SOLUSD",1755051262705,41.10621557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051262899,55.15554277,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051263095,55.80554277,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051264434,60.97003174,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051266834,60.32003174,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051267708,60.97003174,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755051267915,28.50998165,193.61,193.56,0.69]
["bitfinex","SOLUSD",1755051268114,29.15560945,193.61,193.56,0.69]
["bitfinex","SOLUSD",1755051268423,29.15560945,193.61,193.58,0.69]
["bitfinex","SOLUSD",1755051269839,29.15560945,193.61,193.58,0.72]
["bitfinex","SOLUSD",1755051270223,34.32063191,193.61,193.58,0.72]
["bitfinex","SOLUSD",1755051270525,34.32063191,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755051271437,34.97063191,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755051271638,28.50998165,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755051271831,29.15567615,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755051272032,29.80567615,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755051273542,20.27230535,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051273722,34.32183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051275244,36.38682765,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051275653,34.32183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051276738,36.38682865,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051278344,34.32183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051279036,36.38682765,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051279236,34.32183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051280251,36.38682865,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051281454,34.32183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051283546,35.04183265,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755051283842,41.10621557,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051284063,55.15587634,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051284362,55.87587634,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051285256,60.32303388,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051288668,60.32303388,193.53,193.52,0.86]
["bitfinex","SOLUSD",1755051288873,60.32303388,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051291562,61.04303388,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755051291873,63.10856288,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755051292062,28.50998165,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051292264,29.15594309,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051292564,29.87594309,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051293577,34.32363468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051295162,35.04363468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051295776,50.53670168,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051296665,35.04363468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051296868,34.32363468,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051297170,29.87594309,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755051297349,15.10621557,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755051297550,41.10621557,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755051297751,29.15607665,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755051299483,34.32483666,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755051301157,29.15607665,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051301555,15.75231057,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051301774,15.10621557,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051301974,41.10621557,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051302561,54.50998165,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051302958,41.10621557,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755051303157,14.04969414,193.52,193.46,0.69]
["bitfinex","SOLUSD",1755051303369,15.10621557,193.51,193.46,0.69]
["bitfinex","SOLUSD",1755051303580,26.0,193.48,193.46,0.69]
["bitfinex","SOLUSD",1755051304168,15.10621557,193.48,193.46,0.69]
["bitfinex","SOLUSD",1755051304565,15.75217701,193.51,193.46,0.69]
["bitfinex","SOLUSD",1755051304763,26.0,193.48,193.46,0.69]
["bitfinex","SOLUSD",1755051305457,14.0495273,193.57,193.46,0.69]
["bitfinex","SOLUSD",1755051305667,15.10621557,193.54,193.46,0.69]
["bitfinex","SOLUSD",1755051305861,0.64586132,193.54,193.46,5.889763]
["bitfinex","SOLUSD",1755051306066,0.64586132,193.54,193.46,5.229763]
["bitfinex","SOLUSD",1755051306280,0.64586132,193.54,193.47,0.72]
["bitfinex","SOLUSD",1755051306494,0.64586132,193.54,193.48,37.14]
["bitfinex","SOLUSD",1755051306787,15.10621557,193.59,193.49,0.72]
["bitfinex","SOLUSD",1755051306995,15.10621557,193.57,193.49,0.72]
["bitfinex","SOLUSD",1755051307561,15.10621557,193.57,193.5,5.16795865]
["bitfinex","SOLUSD",1755051307778,15.10621557,193.59,193.51,0.72]
["bitfinex","SOLUSD",1755051308578,0.06,193.6,193.51,16.201873]
["bitfinex","SOLUSD",1755051308791,0.06,193.6,193.52,0.72]
["bitfinex","SOLUSD",1755051309508,0.06,193.6,193.53,5.16715754]
["bitfinex","SOLUSD",1755051309806,0.06,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755051309991,0.06,193.6,193.55,37.12]
["bitfinex","SOLUSD",1755051310188,0.06,193.6,193.56,0.72]
["bitfinex","SOLUSD",1755051310914,0.06,193.6,193.57,0.51660897]
["bitfinex","SOLUSD",1755051311417,0.06,193.6,193.58,0.72]
["bitfinex","SOLUSD",1755051311582,0.06,193.6,193.59,5.68211167]
["bitfinex","SOLUSD",1755051311983,0.06,193.6,193.59,6.40211167]
["bitfinex","SOLUSD",1755051312581,0.06,193.6,193.59,10.55592455]
["bitfinex","SOLUSD",1755051313200,0.06,193.6,193.59,12.61910955]
["bitfinex","SOLUSD",1755051313399,0.06,193.6,193.59,12.10255395]
["bitfinex","SOLUSD",1755051313703,0.06,193.6,193.59,6.93699788]
["bitfinex","SOLUSD",1755051314003,0.06,193.6,193.59,0.72]
["bitfinex","SOLUSD",1755051314878,0.06,193.6,193.56,0.72]
["bitfinex","SOLUSD",1755051315085,13.46376608,193.6,193.57,37.1]
["bitfinex","SOLUSD",1755051315404,0.06,193.6,193.57,37.1]
["bitfinex","SOLUSD",1755051316514,28.50998165,193.59,193.57,37.1]
["bitfinex","SOLUSD",1755051317026,15.10621557,193.58,193.57,37.1]
["bitfinex","SOLUSD",1755051318592,15.10621557,193.59,193.57,37.1]
["bitfinex","SOLUSD",1755051320731,15.10621557,193.58,193.57,37.1]
["bitfinex","SOLUSD",1755051321028,0.70566115,193.6,193.57,37.82]
["bitfinex","SOLUSD",1755051321029,26.06,193.6,193.57,37.82]
["bitfinex","SOLUSD",1755051322232,39.46376608,193.6,193.55,0.72]
["bitfinex","SOLUSD",1755051322428,39.46376608,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755051322600,40.16376608,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755051323621,26.06,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755051323838,26.06,193.6,193.58,37.82]
["bitfinex","SOLUSD",1755051326227,0.06,193.6,193.59,0.72]
["bitfinex","SOLUSD",1755051328735,0.06,193.6,193.59,1.2365556]
["bitfinex","SOLUSD",1755051328909,0.06,193.6,193.59,6.40211167]
["bitfinex","SOLUSD",1755051329230,0.06,193.62,193.59,8.46529767]
["bitfinex","SOLUSD",1755051329537,0.06,193.62,193.61,26.0]
["bitfinex","SOLUSD",1755051329725,0.06,193.63,193.62,26.0]
["bitfinex","SOLUSD",1755051329925,0.06,193.64,193.62,63.8]
["bitfinex","SOLUSD",1755051330235,0.06,193.64,193.63,1.23644889]
["bitfinex","SOLUSD",1755051330832,0.06,193.64,193.63,21.50715286]
["bitfinex","SOLUSD",1755051332327,15.10621557,193.75,193.63,21.50715286]
["bitfinex","SOLUSD",1755051332522,15.10621557,193.75,193.64,0.69]
["bitfinex","SOLUSD",1755051332725,41.10621557,193.75,193.66,5.16368893]
["bitfinex","SOLUSD",1755051332930,41.10621557,193.75,193.67,0.69]
["bitfinex","SOLUSD",1755051333118,0.67,193.76,193.68,37.08]
["bitfinex","SOLUSD",1755051333317,15.10621557,193.75,193.69,0.69]
["bitfinex","SOLUSD",1755051333542,15.10621557,193.75,193.69,2.752334]
["bitfinex","SOLUSD",1755051335221,0.06,193.77,193.7,0.69]
["bitfinex","SOLUSD",1755051336738,0.06,193.77,193.7,5.85244427]
["bitfinex","SOLUSD",1755051336946,0.06,193.77,193.71,0.69]
["bitfinex","SOLUSD",1755051337118,0.06,193.77,193.72,37.06]
["bitfinex","SOLUSD",1755051337313,0.73,193.77,193.73,0.69]
["bitfinex","SOLUSD",1755051337522,0.73,193.77,193.72,37.06]
["bitfinex","SOLUSD",1755051337737,0.67,193.76,193.72,37.06]
["bitfinex","SOLUSD",1755051337916,0.67,193.76,193.72,37.75]
["bitfinex","SOLUSD",1755051338417,0.06,193.77,193.72,37.75]
["bitfinex","SOLUSD",1755051338641,0.73,193.77,193.72,39.812015]
["bitfinex","SOLUSD",1755051339064,0.67,193.76,193.72,2.062015]
["bitfinex","SOLUSD",1755051339341,15.10621557,193.72,193.65,37.81]
["bitfinex","SOLUSD",1755051339530,29.17998165,193.72,193.66,37.06]
["bitfinex","SOLUSD",1755051339737,14.07376608,193.71,193.66,37.06]
["bitfinex","SOLUSD",1755051339939,0.67,193.7,193.66,37.06]
["bitfinex","SOLUSD",1755051340344,0.67,193.7,193.67,37.06]
["bitfinex","SOLUSD",1755051340752,0.67,193.69,193.67,37.06]
["bitfinex","SOLUSD",1755051340934,13.40376608,193.7,193.65,37.12]
["bitfinex","SOLUSD",1755051341132,14.07376608,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051341634,0.67,193.68,193.66,37.06]
["bitfinex","SOLUSD",1755051341835,13.40376608,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051342042,14.07376608,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051342354,14.07376608,193.68,193.66,37.06]
["bitfinex","SOLUSD",1755051342568,0.67,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051343459,14.07376608,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051344035,0.67,193.68,193.66,37.06]
["bitfinex","SOLUSD",1755051344235,0.67,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051344752,29.17998165,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051345452,15.10621557,193.69,193.66,37.75]
["bitfinex","SOLUSD",1755051346348,15.77621557,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051346552,15.10621557,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051346750,15.10621557,193.69,193.66,37.75]
["bitfinex","SOLUSD",1755051347159,15.10621557,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051347663,15.10621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051347861,15.77621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051349574,29.17998165,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051349952,60.98883174,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051350265,55.82540943,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051350443,55.17998165,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051350641,41.77621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051351070,41.10621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051352089,41.77621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051353266,41.10621557,193.67,193.66,37.06]
["bitfinex","SOLUSD",1755051354448,26.0,193.67,193.66,37.75]
["bitfinex","SOLUSD",1755051355055,0.06,193.69,193.66,37.75]
["bitfinex","SOLUSD",1755051355468,0.06,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051355650,0.06,193.69,193.67,0.69]
["bitfinex","SOLUSD",1755051356051,0.06,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755051357044,0.06,193.69,193.66,37.06]
["bitfinex","SOLUSD",1755051357245,0.06,193.69,193.67,0.69]
["bitfinex","SOLUSD",1755051357662,0.06,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755051358170,0.06,193.69,193.66,37.75]
["bitfinex","SOLUSD",1755051358471,0.06,193.69,193.67,0.69]
["bitfinex","SOLUSD",1755051358966,0.06,193.69,193.68,0.69]
["bitfinex","SOLUSD",1755051360258,0.06,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1755051360459,0.06,193.69,193.68,21.01937172]
["bitfinex","SOLUSD",1755051361663,0.06,193.73,193.71,26.0]
["bitfinex","SOLUSD",1755051361856,0.06,193.73,193.72,42.20208961]
["bitfinex","SOLUSD",1755051362061,0.06,193.73,193.72,42.89208961]
["bitfinex","SOLUSD",1755051362376,0.06,193.73,193.72,37.73]
["bitfinex","SOLUSD",1755051363274,0.06,193.73,193.72,42.89208961]
["bitfinex","SOLUSD",1755051363668,0.06,193.73,193.72,37.73]
["bitfinex","SOLUSD",1755051364857,0.06,193.73,193.72,42.89208961]
["bitfinex","SOLUSD",1755051365252,0.06,193.73,193.72,190.29208961]
["bitfinex","SOLUSD",1755051365853,0.76,193.73,193.71,37.12]
["bitfinex","SOLUSD",1755051366174,0.76,193.73,193.72,37.02]
["bitfinex","SOLUSD",1755051366384,0.06,193.73,193.72,37.02]
["bitfinex","SOLUSD",1755051367164,0.06,193.73,193.71,37.12]
["bitfinex","SOLUSD",1755051367364,0.06,193.73,193.72,37.02]
["bitfinex","SOLUSD",1755051368180,0.06,193.73,193.71,37.12]
["bitfinex","SOLUSD",1755051368373,0.06,193.73,193.72,37.02]
["bitfinex","SOLUSD",1755051368876,0.1,193.87,193.81,26.0]
["bitfinex","SOLUSD",1755051369066,0.1,193.87,193.75,15.45]
["bitfinex","SOLUSD",1755051369067,0.1,193.87,193.85,26.0]
["bitfinex","SOLUSD",1755051369264,0.06,193.93,193.89,26.0]
["bitfinex","SOLUSD",1755051369472,0.06,193.93,193.87,0.51580956]
["bitfinex","SOLUSD",1755051369777,0.06,193.93,193.88,37.74]
["bitfinex","SOLUSD",1755051369956,0.06,193.93,193.89,0.72]
["bitfinex","SOLUSD",1755051370274,0.06,193.93,193.88,37.02]
["bitfinex","SOLUSD",1755051370685,0.06,193.93,193.89,0.72]
["bitfinex","SOLUSD",1755051371057,0.06,193.93,193.88,37.02]
["bitfinex","SOLUSD",1755051371260,0.06,193.93,193.88,37.74]
["bitfinex","SOLUSD",1755051371564,15.10621557,193.89,193.86,2.059997]
["bitfinex","SOLUSD",1755051371764,15.10621557,193.9,193.87,37.08]
["bitfinex","SOLUSD",1755051371963,15.10621557,193.9,193.88,37.08]
["bitfinex","SOLUSD",1755051372168,15.10621557,193.88,193.79,4.03086926]
["bitfinex","SOLUSD",1755051372370,0.7,193.87,193.8,37.1]
["bitfinex","SOLUSD",1755051372564,41.10621557,193.84,193.76,37.12]
["bitfinex","SOLUSD",1755051372790,0.7,193.83,193.77,37.12]
["bitfinex","SOLUSD",1755051373170,0.7,193.83,193.76,37.12]
["bitfinex","SOLUSD",1755051373171,36.97923026,193.82,193.78,37.12]
["bitfinex","SOLUSD",1755051373474,15.10621557,193.8,193.78,37.12]
["bitfinex","SOLUSD",1755051373782,26.7,193.87,193.79,0.72]
["bitfinex","SOLUSD",1755051373990,26.0,193.87,193.79,1.23602249]
["bitfinex","SOLUSD",1755051374191,15.10621557,193.89,193.8,5.15995872]
["bitfinex","SOLUSD",1755051374393,15.10621557,193.89,193.81,37.88]
["bitfinex","SOLUSD",1755051374766,0.06,193.87,193.81,37.88]
["bitfinex","SOLUSD",1755051375367,0.06,193.87,193.82,0.72]
["bitfinex","SOLUSD",1755051375572,0.06,193.87,193.81,0.51596924]
["bitfinex","SOLUSD",1755051375781,0.76,193.87,193.82,37.18]
["bitfinex","SOLUSD",1755051376093,0.06,193.86,193.82,37.18]
["bitfinex","SOLUSD",1755051376473,0.06,193.86,193.83,0.72]
["bitfinex","SOLUSD",1755051376667,0.06,193.86,193.84,0.72]
["bitfinex","SOLUSD",1755051376870,0.06,193.86,193.85,37.18]
["bitfinex","SOLUSD",1755051377173,0.06,193.86,193.85,37.9]
["bitfinex","SOLUSD",1755051377567,0.06,193.86,193.85,37.18]
["bitfinex","SOLUSD",1755051377889,0.76,193.86,193.85,37.18]
["bitfinex","SOLUSD",1755051378091,15.10621557,193.85,193.76,37.12]
["bitfinex","SOLUSD",1755051378280,0.7,193.84,193.77,37.2]
["bitfinex","SOLUSD",1755051380199,0.7,193.84,193.77,52.660331]
["bitfinex","SOLUSD",1755051380392,36.97919699,193.83,193.77,37.2]
["bitfinex","SOLUSD",1755051380594,36.97919699,193.83,193.76,37.12]
["bitfinex","SOLUSD",1755051380595,15.10621557,193.81,193.76,37.12]
["bitfinex","SOLUSD",1755051380779,15.10621557,193.81,193.77,37.18]
["bitfinex","SOLUSD",1755051380979,0.7,193.81,193.77,37.18]
["bitfinex","SOLUSD",1755051381394,0.7,193.8,193.77,37.18]
["bitfinex","SOLUSD",1755051381584,15.10621557,193.82,193.77,37.18]
["bitfinex","SOLUSD",1755051381780,15.80621557,193.82,193.77,37.18]
["bitfinex","SOLUSD",1755051382106,15.10621557,193.84,193.78,0.72]
["bitfinex","SOLUSD",1755051382692,0.7,193.85,193.78,0.72]
["bitfinex","SOLUSD",1755051382693,15.10621557,193.85,193.78,0.72]
["bitfinex","SOLUSD",1755051382993,15.80621557,193.85,193.78,0.72]
["bitfinex","SOLUSD",1755051384002,0.06,193.86,193.78,5.88043631]
["bitfinex","SOLUSD",1755051384307,0.06,193.86,193.79,0.72]
["bitfinex","SOLUSD",1755051384481,0.7,193.85,193.8,37.18]
["bitfinex","SOLUSD",1755051384880,0.7,193.84,193.8,37.18]
["bitfinex","SOLUSD",1755051386880,15.86621557,193.86,193.8,37.18]
["bitfinex","SOLUSD",1755051387480,37.09430198,193.86,193.8,37.18]
["bitfinex","SOLUSD",1755051387881,15.86621557,193.86,193.8,37.18]
["bitfinex","SOLUSD",1755051388082,15.86621557,193.86,193.8,37.9]
["bitfinex","SOLUSD",1755051388501,26.06,193.86,193.8,37.9]
["bitfinex","SOLUSD",1755051389002,0.06,193.86,193.8,37.9]
["bitfinex","SOLUSD",1755051389204,0.06,193.86,193.8,43.05989877]
["bitfinex","SOLUSD",1755051389704,0.06,193.86,193.81,0.72]
["bitfinex","SOLUSD",1755051390101,0.06,193.86,193.8,42.33989877]
["bitfinex","SOLUSD",1755051390306,0.06,193.86,193.82,5.87927728]
["bitfinex","SOLUSD",1755051390708,0.06,193.86,193.83,0.72]
["bitfinex","SOLUSD",1755051390895,0.06,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051391093,0.06,193.86,193.84,37.86]
["bitfinex","SOLUSD",1755051391707,0.06,193.86,193.85,0.72]
["bitfinex","SOLUSD",1755051391907,0.06,193.86,193.85,1.23586278]
["bitfinex","SOLUSD",1755051392284,0.06,193.86,193.85,6.39449058]
["bitfinex","SOLUSD",1755051393184,0.06,193.86,193.82,31.15932948]
["bitfinex","SOLUSD",1755051393380,0.06,193.86,193.85,0.72]
["bitfinex","SOLUSD",1755051393709,0.06,193.86,193.85,26.72]
["bitfinex","SOLUSD",1755051394791,0.06,193.86,193.85,63.9]
["bitfinex","SOLUSD",1755051396407,0.06,193.86,193.85,37.9]
["bitfinex","SOLUSD",1755051397310,0.06,193.86,193.85,37.18]
["bitfinex","SOLUSD",1755051399011,0.77,193.86,193.85,37.18]
["bitfinex","SOLUSD",1755051399324,21.99808641,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755051399491,21.99808641,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051399692,37.04430198,193.85,193.84,37.14]
["bitfinex","SOLUSD",1755051401417,15.81621557,193.85,193.84,37.14]
["bitfinex","SOLUSD",1755051402012,0.06,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051403320,0.77,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051404022,0.06,193.86,193.84,37.14]
["bitfinex","SOLUSD",1755051405815,0.06,193.86,193.85,0.72]
["bitfinex","SOLUSD",1755051406324,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051407015,0.06,193.86,193.85,37.84]
["bitfinex","SOLUSD",1755051409818,0.06,193.86,193.85,42.9986278]
["bitfinex","SOLUSD",1755051411595,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051411996,0.77,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051413403,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051414022,0.06,193.86,193.85,37.84]
["bitfinex","SOLUSD",1755051414904,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051415221,0.77,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051415600,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051416526,0.06,193.86,193.85,37.84]
["bitfinex","SOLUSD",1755051417317,0.06,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755051417632,0.77,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755051417819,0.06,193.86,193.85,37.06]
["bitfinex","SOLUSD",1755051418521,0.77,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755051418825,0.71,193.85,193.84,37.06]
["bitfinex","SOLUSD",1755051419622,0.06,193.86,193.84,37.08]
["bitfinex","SOLUSD",1755051419832,0.71,193.85,193.84,37.08]
["bitfinex","SOLUSD",1755051420006,15.81621557,193.85,193.84,37.08]
["bitfinex","SOLUSD",1755051420326,0.71,193.85,193.84,37.08]
["bitfinex","SOLUSD",1755051421023,15.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755051421230,15.10621557,193.81,193.69,0.72]
["bitfinex","SOLUSD",1755051421434,62.33430198,193.78,193.69,0.72]
["bitfinex","SOLUSD",1755051421739,62.33430198,193.78,193.77,37.23]
["bitfinex","SOLUSD",1755051421906,41.10621557,193.78,193.77,37.23]
["bitfinex","SOLUSD",1755051422107,0.06,193.86,193.77,63.95]
["bitfinex","SOLUSD",1755051422450,0.06,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755051422610,0.06,193.86,193.84,38.02]
["bitfinex","SOLUSD",1755051422806,0.06,193.86,193.84,37.3]
["bitfinex","SOLUSD",1755051423005,0.06,193.86,193.85,0.72]
["bitfinex","SOLUSD",1755051423227,0.06,193.86,193.84,37.3]
["bitfinex","SOLUSD",1755051423531,63.02430198,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755051423840,37.66916372,193.84,193.83,37.41]
["bitfinex","SOLUSD",1755051424248,15.79621557,193.84,193.83,37.41]
["bitfinex","SOLUSD",1755051425307,26.0,193.85,193.83,37.41]
["bitfinex","SOLUSD",1755051425308,0.06,193.86,193.83,37.41]
["bitfinex","SOLUSD",1755051425514,0.06,193.86,193.83,43.28897392]
["bitfinex","SOLUSD",1755051426025,0.06,193.86,193.83,37.41]
["bitfinex","SOLUSD",1755051426225,0.06,193.86,193.83,38.13]
["bitfinex","SOLUSD",1755051426427,0.06,193.86,193.84,0.72]
["bitfinex","SOLUSD",1755051427113,0.06,193.86,193.85,0.72]
["bitfinex","SOLUSD",1755051427315,0.06,193.86,193.85,5.8786278]
["bitfinex","SOLUSD",1755051429924,0.06,193.89,193.88,26.0]
["bitfinex","SOLUSD",1755051430228,0.06,193.89,193.88,37.36]
["bitfinex","SOLUSD",1755051430425,0.06,193.89,193.83,31.90899278]
["bitfinex","SOLUSD",1755051430615,0.75,193.89,193.84,37.38]
["bitfinex","SOLUSD",1755051431034,0.06,193.89,193.85,0.72]
["bitfinex","SOLUSD",1755051431349,0.06,193.89,193.87,26.0]
["bitfinex","SOLUSD",1755051431522,0.06,193.89,193.88,38.12]
["bitfinex","SOLUSD",1755051432815,4.67906666,193.96,193.88,37.4]
["bitfinex","SOLUSD",1755051433015,0.64446277,193.96,193.88,37.4]
["bitfinex","SOLUSD",1755051433735,0.06,193.92,193.88,38.12]
["bitfinex","SOLUSD",1755051434311,0.06,193.92,193.89,0.72]
["bitfinex","SOLUSD",1755051434522,0.06,193.92,193.9,0.72]
["bitfinex","SOLUSD",1755051434742,0.06,193.92,193.91,37.36]
["bitfinex","SOLUSD",1755051435140,0.06,193.92,193.91,38.08]
["bitfinex","SOLUSD",1755051435846,0.06,193.92,193.91,37.36]
["bitfinex","SOLUSD",1755051436215,0.75,193.92,193.91,37.36]
["bitfinex","SOLUSD",1755051437043,0.06,193.92,193.91,37.36]
["bitfinex","SOLUSD",1755051437420,0.06,193.92,193.91,0.72]
["bitfinex","SOLUSD",1755051437652,0.06,193.92,193.91,38.08]
["bitfinex","SOLUSD",1755051439441,21.22808641,194.03,193.91,38.08]
["bitfinex","SOLUSD",1755051439442,15.10621557,194.03,193.91,69.75273477]
["bitfinex","SOLUSD",1755051439617,15.10621557,194.03,193.92,0.72]
["bitfinex","SOLUSD",1755051439618,41.10621557,194.03,193.92,0.72]
["bitfinex","SOLUSD",1755051440218,0.69,194.02,193.92,0.72]
["bitfinex","SOLUSD",1755051440426,15.75051225,194.01,193.92,0.72]
["bitfinex","SOLUSD",1755051440621,0.69,194.0,193.91,63.36]
["bitfinex","SOLUSD",1755051440865,26.0,194.03,193.92,1.23567656]
["bitfinex","SOLUSD",1755051441146,26.69,194.03,193.93,0.72]
["bitfinex","SOLUSD",1755051441345,26.69,194.03,193.94,37.36]
["bitfinex","SOLUSD",1755051441558,26.69,194.03,193.94,42.51622685]
["bitfinex","SOLUSD",1755051441726,26.69,194.03,193.95,0.72]
["bitfinex","SOLUSD",1755051442153,0.69,194.06,193.95,0.72]
["bitfinex","SOLUSD",1755051442327,0.69,194.06,193.96,0.51557022]
["bitfinex","SOLUSD",1755051442531,0.69,194.06,193.97,38.08]
["bitfinex","SOLUSD",1755051443032,0.69,194.06,193.98,0.72]
["bitfinex","SOLUSD",1755051443237,16.44024668,194.09,193.98,0.72]
["bitfinex","SOLUSD",1755051443421,0.69,194.09,193.99,0.51549048]
["bitfinex","SOLUSD",1755051443622,26.0,194.08,194.0,5.87463917]
["bitfinex","SOLUSD",1755051443836,15.10621557,194.13,194.01,38.59543734]
["bitfinex","SOLUSD",1755051444041,15.10621557,194.13,194.02,0.72]
["bitfinex","SOLUSD",1755051444231,15.79621557,194.13,194.02,0.72]
["bitfinex","SOLUSD",1755051445039,37.02430198,194.13,194.02,0.72]
["bitfinex","SOLUSD",1755051445272,15.79621557,194.13,194.02,0.72]
["bitfinex","SOLUSD",1755051445635,15.79621557,194.13,194.03,5.15384218]
["bitfinex","SOLUSD",1755051445835,15.79621557,194.13,194.04,0.72]
["bitfinex","SOLUSD",1755051446062,0.69,194.13,194.05,37.42]
["bitfinex","SOLUSD",1755051446372,0.69,194.13,194.05,40.00672203]
["bitfinex","SOLUSD",1755051446861,0.69,194.13,194.06,0.72]
["bitfinex","SOLUSD",1755051447735,21.22808641,194.11,194.01,0.72]
["bitfinex","SOLUSD",1755051447966,0.69,194.1,194.02,37.36]
["bitfinex","SOLUSD",1755051448338,21.91808641,194.1,194.02,37.36]
["bitfinex","SOLUSD",1755051448537,21.22808641,194.05,193.96,37.06]
["bitfinex","SOLUSD",1755051448856,21.22808641,194.03,193.97,37.36]
["bitfinex","SOLUSD",1755051449063,0.69,194.03,193.97,37.36]
["bitfinex","SOLUSD",1755051449275,21.22808641,194.05,193.97,37.36]
["bitfinex","SOLUSD",1755051449569,21.22808641,194.05,193.98,0.72]
["bitfinex","SOLUSD",1755051449769,21.22808641,194.05,193.97,37.36]
["bitfinex","SOLUSD",1755051449938,21.22808641,194.05,193.97,38.08]
["bitfinex","SOLUSD",1755051450345,22.56228348,194.04,193.97,37.36]
["bitfinex","SOLUSD",1755051450567,21.22808641,194.03,193.97,37.36]
["bitfinex","SOLUSD",1755051450945,21.91808641,194.02,193.96,37.06]
["bitfinex","SOLUSD",1755051451151,21.91808641,194.02,193.98,37.36]
["bitfinex","SOLUSD",1755051451367,21.22808641,194.03,193.98,37.36]
["bitfinex","SOLUSD",1755051451559,0.69,194.01,193.98,37.36]
["bitfinex","SOLUSD",1755051452139,0.69,194.07,193.99,0.72]
["bitfinex","SOLUSD",1755051452449,36.33430198,194.04,193.98,41.51513874]
["bitfinex","SOLUSD",1755051452676,22.54231668,194.03,193.99,37.4]
["bitfinex","SOLUSD",1755051453041,0.67,194.02,193.99,37.4]
["bitfinex","SOLUSD",1755051453770,15.75041264,194.04,193.99,37.4]
["bitfinex","SOLUSD",1755051453950,15.10621557,194.04,193.99,38.08]
["bitfinex","SOLUSD",1755051454152,26.06,194.05,194.0,0.68]
["bitfinex","SOLUSD",1755051455200,0.06,194.05,193.99,37.4]
["bitfinex","SOLUSD",1755051455350,0.06,194.05,194.01,0.68]
["bitfinex","SOLUSD",1755051455868,0.06,194.05,194.02,0.68]
["bitfinex","SOLUSD",1755051456047,0.06,194.05,194.03,37.4]
["bitfinex","SOLUSD",1755051457762,0.06,194.05,194.04,0.68]
["bitfinex","SOLUSD",1755051458148,0.06,194.05,194.04,16.118055]
["bitfinex","SOLUSD",1755051459504,0.06,194.05,193.99,0.68]
["bitfinex","SOLUSD",1755051459824,0.06,194.05,194.0,37.38]
["bitfinex","SOLUSD",1755051460319,0.06,194.05,194.01,0.68]
["bitfinex","SOLUSD",1755051460681,0.06,194.05,194.02,0.51541078]
["bitfinex","SOLUSD",1755051460877,0.06,194.05,194.03,26.0]
["bitfinex","SOLUSD",1755051461194,0.06,194.05,194.04,38.08]
["bitfinex","SOLUSD",1755051461590,0.06,194.05,194.04,53.186215]
["bitfinex","SOLUSD",1755051463208,0.67,194.05,194.04,37.4]
["bitfinex","SOLUSD",1755051463381,0.67,194.05,194.04,37.42]
["bitfinex","SOLUSD",1755051463705,15.10621557,194.04,193.96,37.06]
["bitfinex","SOLUSD",1755051463879,0.61,194.03,193.97,37.42]
["bitfinex","SOLUSD",1755051464080,36.33430198,194.04,193.97,37.42]
["bitfinex","SOLUSD",1755051464279,21.22808641,194.03,193.97,37.42]
["bitfinex","SOLUSD",1755051464682,21.22808641,194.02,193.97,37.42]
["bitfinex","SOLUSD",1755051464883,21.83808641,194.02,193.97,37.42]
["bitfinex","SOLUSD",1755051465087,0.61,194.02,193.97,37.42]
["bitfinex","SOLUSD",1755051465290,21.22808641,194.02,193.97,37.42]
["bitfinex","SOLUSD",1755051465497,0.61,194.01,193.97,37.42]
["bitfinex","SOLUSD",1755051466505,21.87238309,194.01,193.97,37.42]
["bitfinex","SOLUSD",1755051466715,0.61,194.0,193.97,37.42]
["bitfinex","SOLUSD",1755051467208,21.89808641,193.99,193.97,37.42]
["bitfinex","SOLUSD",1755051468404,21.22808641,193.98,193.97,37.42]
["bitfinex","SOLUSD",1755051469211,21.22808641,194.0,193.97,37.42]
["bitfinex","SOLUSD",1755051469406,36.33430198,193.98,193.97,37.42]
["bitfinex","SOLUSD",1755051469702,36.33430198,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051470195,27.31432989,194.0,193.97,37.38]
["bitfinex","SOLUSD",1755051470402,21.22808641,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051471083,21.89808641,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051471782,21.22808641,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051471981,0.64432989,194.0,193.97,37.38]
["bitfinex","SOLUSD",1755051472181,1.31432989,194.0,193.97,37.38]
["bitfinex","SOLUSD",1755051472685,26.64423027,194.03,193.97,38.06]
["bitfinex","SOLUSD",1755051472903,47.87231668,194.03,193.97,38.06]
["bitfinex","SOLUSD",1755051473084,21.22808641,194.02,193.97,37.38]
["bitfinex","SOLUSD",1755051473284,47.87231668,194.03,193.98,0.68]
["bitfinex","SOLUSD",1755051473587,48.54231668,194.03,193.99,37.38]
["bitfinex","SOLUSD",1755051473802,26.0,194.0,193.99,37.38]
["bitfinex","SOLUSD",1755051474200,63.64863187,194.0,193.96,37.06]
["bitfinex","SOLUSD",1755051474397,21.22808641,193.98,193.96,37.06]
["bitfinex","SOLUSD",1755051474603,22.54248273,193.98,193.96,37.06]
["bitfinex","SOLUSD",1755051474811,21.89808641,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051474994,21.22808641,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051475315,0.64436311,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051475514,21.87244952,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051475814,21.22808641,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051476316,21.22808641,193.98,193.96,37.06]
["bitfinex","SOLUSD",1755051476503,21.22808641,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051477501,37.00430198,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051478119,15.77621557,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051478316,37.00430198,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051478619,36.33430198,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051478915,21.87244952,193.99,193.97,37.38]
["bitfinex","SOLUSD",1755051479287,26.0,193.98,193.97,37.38]
["bitfinex","SOLUSD",1755051479488,15.10621557,194.01,193.97,38.06]
["bitfinex","SOLUSD",1755051479692,15.10621557,194.01,193.98,0.68]
["bitfinex","SOLUSD",1755051479890,15.10621557,194.01,193.99,37.34]
["bitfinex","SOLUSD",1755051480521,26.64426347,194.02,193.99,37.34]
["bitfinex","SOLUSD",1755051480522,0.64426347,194.02,193.99,37.34]
["bitfinex","SOLUSD",1755051480813,0.64423027,194.03,193.99,38.02]
["bitfinex","SOLUSD",1755051481017,15.10621557,194.04,194.0,0.68]
["bitfinex","SOLUSD",1755051481220,26.0,194.02,194.01,37.32]
["bitfinex","SOLUSD",1755051483424,0.06,194.05,194.01,38.04]
["bitfinex","SOLUSD",1755051483615,0.06,194.05,194.02,0.72]
["bitfinex","SOLUSD",1755051483825,0.06,194.05,194.02,1.23541078]
["bitfinex","SOLUSD",1755051484001,0.06,194.05,194.02,0.72]
["bitfinex","SOLUSD",1755051484202,0.06,194.05,194.03,0.72]
["bitfinex","SOLUSD",1755051484403,0.06,194.05,194.04,37.36]
["bitfinex","SOLUSD",1755051484821,0.06,194.05,194.04,43.23357658]
["bitfinex","SOLUSD",1755051486227,0.06,194.05,194.04,0.72]
["bitfinex","SOLUSD",1755051486525,21.99808641,194.05,194.0,0.72]
["bitfinex","SOLUSD",1755051486699,21.99808641,194.05,193.96,63.06]
["bitfinex","SOLUSD",1755051486700,0.06,194.05,194.01,37.34]
["bitfinex","SOLUSD",1755051487203,21.93808641,194.04,194.01,37.34]
["bitfinex","SOLUSD",1755051487409,22.58231668,194.03,194.02,37.34]
["bitfinex","SOLUSD",1755051487607,21.93808641,194.03,194.02,37.34]
["bitfinex","SOLUSD",1755051487831,21.22808641,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051488896,26.71,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051489128,47.93808641,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051489425,26.0,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051489625,47.22808641,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051490015,26.0,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051491011,26.0,194.04,194.02,38.06]
["bitfinex","SOLUSD",1755051491330,26.0,194.04,194.02,37.34]
["bitfinex","SOLUSD",1755051492635,26.0,194.04,194.0,0.72]
["bitfinex","SOLUSD",1755051492636,47.22808641,194.04,193.94,15.446003]
["bitfinex","SOLUSD",1755051492812,21.87231668,194.03,193.97,0.72]
["bitfinex","SOLUSD",1755051493328,21.22808641,194.02,193.97,0.72]
["bitfinex","SOLUSD",1755051493516,21.22808641,194.01,193.97,0.72]
["bitfinex","SOLUSD",1755051493701,21.22808641,194.01,193.98,37.26]
["bitfinex","SOLUSD",1755051493902,21.22808641,194.0,193.93,26.0]
["bitfinex","SOLUSD",1755051494125,0.71,194.01,193.94,37.26]
["bitfinex","SOLUSD",1755051494319,21.22808641,194.0,193.94,37.98]
["bitfinex","SOLUSD",1755051495024,21.87244952,193.99,193.94,37.98]
["bitfinex","SOLUSD",1755051495230,0.71,193.98,193.94,37.26]
["bitfinex","SOLUSD",1755051495418,21.22808641,193.99,193.95,0.72]
["bitfinex","SOLUSD",1755051495620,27.35429668,194.01,193.95,0.72]
["bitfinex","SOLUSD",1755051495803,21.22808641,193.99,193.95,0.72]
["bitfinex","SOLUSD",1755051496002,21.22808641,193.99,193.94,37.26]
["bitfinex","SOLUSD",1755051496241,21.87238309,194.01,193.95,0.72]
["bitfinex","SOLUSD",1755051496408,26.0,194.03,193.95,0.72]
["bitfinex","SOLUSD",1755051496620,21.87234988,194.02,193.95,0.72]
["bitfinex","SOLUSD",1755051496829,0.64426347,194.02,193.95,0.72]
["bitfinex","SOLUSD",1755051497029,21.22808641,194.01,193.95,0.72]
["bitfinex","SOLUSD",1755051497949,0.71,194.0,193.94,37.26]
["bitfinex","SOLUSD",1755051498157,21.22808641,193.99,193.94,37.26]
["bitfinex","SOLUSD",1755051498455,21.22808641,193.96,193.94,37.26]
["bitfinex","SOLUSD",1755051498636,21.22808641,193.95,193.92,37.09]
["bitfinex","SOLUSD",1755051498824,21.22808641,193.95,193.93,37.24]
["bitfinex","SOLUSD",1755051499342,21.22808641,193.95,193.93,37.24]
["bitfinex","SOLUSD",1755051499516,26.0,194.0,193.93,37.24]
["bitfinex","SOLUSD",1755051499722,0.64436311,193.99,193.93,37.96]
["bitfinex","SOLUSD",1755051499922,26.64436311,193.99,193.93,37.96]
["bitfinex","SOLUSD",1755051500421,21.22808641,193.98,193.93,37.96]
["bitfinex","SOLUSD",1755051500750,1.35442955,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051501037,22.58251596,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051501740,21.87244952,193.99,193.94,0.72]
["bitfinex","SOLUSD",1755051502327,0.64436311,193.99,193.94,0.72]
["bitfinex","SOLUSD",1755051502657,21.87244952,193.99,193.93,37.24]
["bitfinex","SOLUSD",1755051502960,22.14244952,193.99,193.93,37.24]
["bitfinex","SOLUSD",1755051503163,0.91436311,193.99,193.93,37.24]
["bitfinex","SOLUSD",1755051503453,22.14244952,193.99,193.93,37.24]
["bitfinex","SOLUSD",1755051504129,21.22808641,193.98,193.93,37.24]
["bitfinex","SOLUSD",1755051504337,21.22808641,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051505541,22.14254918,193.96,193.93,37.24]
["bitfinex","SOLUSD",1755051505848,21.22808641,193.95,193.93,37.24]
["bitfinex","SOLUSD",1755051506225,5.15500992,193.99,193.93,37.24]
["bitfinex","SOLUSD",1755051506226,22.14261564,193.94,193.93,37.24]
["bitfinex","SOLUSD",1755051507947,21.87261564,193.94,193.93,37.24]
["bitfinex","SOLUSD",1755051509019,46.97190932,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051509020,0.71,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051509238,26.0,193.95,193.93,37.96]
["bitfinex","SOLUSD",1755051509562,21.87261564,193.94,193.93,37.24]
["bitfinex","SOLUSD",1755051510249,21.22808641,193.94,193.93,37.24]
["bitfinex","SOLUSD",1755051510451,47.22808641,193.95,193.93,37.24]
["bitfinex","SOLUSD",1755051510846,15.10621557,194.0,193.94,0.72]
["bitfinex","SOLUSD",1755051511048,21.87244952,193.99,193.94,0.72]
["bitfinex","SOLUSD",1755051511226,21.22808641,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755051511545,21.22808641,193.95,193.93,37.24]
["bitfinex","SOLUSD",1755051511751,21.22808641,193.97,193.92,0.03]
["bitfinex","SOLUSD",1755051511933,21.87248273,193.98,193.94,37.2]
["bitfinex","SOLUSD",1755051512140,21.22808641,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051512351,21.92808641,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051513236,22.57258241,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051513830,42.83476601,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051514336,0.644496,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051514544,27.08405444,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051515058,5.85596803,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051515272,48.57258241,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051516139,0.644496,193.95,193.94,37.2]
["bitfinex","SOLUSD",1755051516343,0.64442955,193.97,193.94,37.87]
["bitfinex","SOLUSD",1755051516545,21.87251596,193.97,193.94,37.87]
["bitfinex","SOLUSD",1755051517035,21.87251596,193.97,193.94,38.64]
["bitfinex","SOLUSD",1755051518537,21.87251596,193.97,193.94,37.97]
["bitfinex","SOLUSD",1755051519473,21.22808641,193.96,193.94,37.97]
["bitfinex","SOLUSD",1755051519641,48.57258241,193.95,193.94,0.77]
["bitfinex","SOLUSD",1755051519839,48.57258241,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755051520042,47.87258241,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755051521052,47.22808641,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051521469,26.0,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051521670,26.0,193.96,193.95,0.67]
["bitfinex","SOLUSD",1755051521966,26.0,193.96,193.94,37.85]
["bitfinex","SOLUSD",1755051522971,26.0,193.96,193.95,0.67]
["bitfinex","SOLUSD",1755051523167,26.0,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051523343,47.22808641,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051523850,26.0,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051524270,26.0,193.96,193.95,0.67]
["bitfinex","SOLUSD",1755051524767,26.0,193.97,193.95,0.67]
["bitfinex","SOLUSD",1755051525146,26.0,193.97,193.96,0.67]
["bitfinex","SOLUSD",1755051525939,0.06,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755051526261,0.06,193.99,193.94,37.18]
["bitfinex","SOLUSD",1755051526452,0.06,193.99,193.97,0.67]
["bitfinex","SOLUSD",1755051526652,21.28808641,193.99,193.95,0.67]
["bitfinex","SOLUSD",1755051526852,21.22808641,193.97,193.95,0.67]
["bitfinex","SOLUSD",1755051527058,0.64439632,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755051527375,21.22808641,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051527571,21.22808641,193.95,193.94,37.18]
["bitfinex","SOLUSD",1755051527971,21.22808641,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051528670,21.87248273,193.98,193.94,37.18]
["bitfinex","SOLUSD",1755051528847,0.64439632,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755051529165,0.06,193.99,193.95,0.67]
["bitfinex","SOLUSD",1755051529878,0.76,193.99,193.94,37.85]
["bitfinex","SOLUSD",1755051530046,0.64439632,193.98,193.94,37.18]
["bitfinex","SOLUSD",1755051530252,21.87248273,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755051530476,21.22808641,193.97,193.94,37.18]
["bitfinex","SOLUSD",1755051530772,21.87254918,193.96,193.94,37.18]
["bitfinex","SOLUSD",1755051531653,21.87254918,193.96,193.95,37.14]
["bitfinex","SOLUSD",1755051531858,21.22808641,193.97,193.95,37.14]
["bitfinex","SOLUSD",1755051532067,21.22808641,193.97,193.92,0.03]
["bitfinex","SOLUSD",1755051532254,0.64446277,193.96,193.93,37.81]
["bitfinex","SOLUSD",1755051532449,21.87254918,193.96,193.93,37.81]
["bitfinex","SOLUSD",1755051532651,21.87254918,193.96,193.93,37.14]
["bitfinex","SOLUSD",1755051532858,0.06,193.99,193.94,0.67]
["bitfinex","SOLUSD",1755051533573,0.06,193.99,193.95,0.67]
["bitfinex","SOLUSD",1755051535293,0.06,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755051537068,0.06,193.99,193.97,0.67]
["bitfinex","SOLUSD",1755051537372,0.06,193.99,193.98,37.2]
["bitfinex","SOLUSD",1755051537576,0.06,193.99,193.98,37.87]
["bitfinex","SOLUSD",1755051543218,0.06,193.99,193.98,43.02517063]
["bitfinex","SOLUSD",1755051543502,0.06,193.99,193.98,0.67]
["bitfinex","SOLUSD",1755051543808,0.06,193.99,193.98,37.83]
["bitfinex","SOLUSD",1755051545402,0.06,193.99,193.98,42.98517063]
["bitfinex","SOLUSD",1755051547788,0.06,193.99,193.98,37.79]
["bitfinex","SOLUSD",1755051549599,0.06,193.99,193.98,0.66]
["bitfinex","SOLUSD",1755051549791,0.06,193.99,193.98,37.82]
["bitfinex","SOLUSD",1755051550489,0.06,193.99,193.98,42.97517063]
["bitfinex","SOLUSD",1755051552105,0.06,193.99,193.98,45.03410763]
["bitfinex","SOLUSD",1755051552608,0.06,193.99,193.98,45.54962469]
["bitfinex","SOLUSD",1755051555594,0.06,193.99,193.98,212.29360255]
["bitfinex","SOLUSD",1755051555811,0.06,193.99,193.98,211.77808549]
["bitfinex","SOLUSD",1755051555994,0.06,194.03,194.02,41.10621557]
["bitfinex","SOLUSD",1755051556195,0.06,194.04,194.03,15.10621557]
["bitfinex","SOLUSD",1755051556394,0.06,194.05,194.03,24.49782004]
["bitfinex","SOLUSD",1755051556707,0.06,194.05,194.04,38.27535765]
["bitfinex","SOLUSD",1755051556930,0.06,194.05,194.04,42.51311994]
["bitfinex","SOLUSD",1755051557406,0.06,194.05,194.04,57.43264029]
["bitfinex","SOLUSD",1755051557581,0.06,194.05,194.04,52.534878]
["bitfinex","SOLUSD",1755051559497,0.77,194.05,194.04,52.534878]
["bitfinex","SOLUSD",1755051559682,0.06,194.05,194.04,52.534878]
["bitfinex","SOLUSD",1755051560287,0.06,194.05,194.04,53.194878]
["bitfinex","SOLUSD",1755051560886,0.06,194.05,194.04,36.35467015]
["bitfinex","SOLUSD",1755051561095,0.06,194.05,194.04,78.18779009]
["bitfinex","SOLUSD",1755051561716,0.06,194.05,194.04,73.9500278]
["bitfinex","SOLUSD",1755051562017,1e-08,194.05,194.04,73.9500278]
["bitfinex","SOLUSD",1755051562224,0.71,194.15,194.07,26.0]
["bitfinex","SOLUSD",1755051562511,0.08161147,194.18,194.09,26.0]
["bitfinex","SOLUSD",1755051562512,0.71,194.13,194.09,26.0]
["bitfinex","SOLUSD",1755051562718,0.71,194.13,194.1,37.12]
["bitfinex","SOLUSD",1755051563287,0.71,194.13,194.1,41.22409076]
["bitfinex","SOLUSD",1755051563713,0.71,194.13,194.11,15.434878]
["bitfinex","SOLUSD",1755051564017,0.08161147,194.18,194.12,37.12]
["bitfinex","SOLUSD",1755051564211,0.71,194.16,194.12,37.12]
["bitfinex","SOLUSD",1755051564512,0.08161147,194.18,194.12,37.12]
["bitfinex","SOLUSD",1755051564723,0.71,194.16,194.12,37.12]
["bitfinex","SOLUSD",1755051566193,0.71,194.16,194.12,43.04145097]
["bitfinex","SOLUSD",1755051566397,0.08161147,194.18,194.13,0.66]
["bitfinex","SOLUSD",1755051566602,0.08161147,194.18,194.14,37.08]
["bitfinex","SOLUSD",1755051566909,0.08161147,194.18,194.14,37.74]
["bitfinex","SOLUSD",1755051567111,0.08161147,194.18,194.15,0.66]
["bitfinex","SOLUSD",1755051567332,0.08161147,194.18,194.16,37.1]
["bitfinex","SOLUSD",1755051568192,0.08161147,194.18,194.16,37.87]
["bitfinex","SOLUSD",1755051568396,0.08161147,194.18,194.17,15.430115]
["bitfinex","SOLUSD",1755051569322,0.08161147,194.18,194.17,16.200115]
["bitfinex","SOLUSD",1755051570304,0.08161147,194.18,194.17,0.77]
["bitfinex","SOLUSD",1755051572315,0.64346751,194.26,194.17,0.77]
["bitfinex","SOLUSD",1755051572316,0.68,194.37,194.26,5.14774014]
["bitfinex","SOLUSD",1755051572509,0.68,194.37,194.27,44.21998062]
["bitfinex","SOLUSD",1755051572702,0.68,194.39,194.28,15.78621557]
["bitfinex","SOLUSD",1755051572905,0.68,194.39,194.29,29.24939199]
["bitfinex","SOLUSD",1755051573113,0.68,194.36,194.29,38.54]
["bitfinex","SOLUSD",1755051573328,0.68,194.41,194.29,86.62941137]
["bitfinex","SOLUSD",1755051573528,0.68,194.41,194.29,93.87939199]
["bitfinex","SOLUSD",1755051574240,0.68,194.41,194.29,85.37939199]
["bitfinex","SOLUSD",1755051574540,0.68,194.44,194.29,78.47598845]
["bitfinex","SOLUSD",1755051574922,0.68,194.42,194.29,78.47598845]
["bitfinex","SOLUSD",1755051575932,12.85279562,194.52,194.29,78.47598845]
["bitfinex","SOLUSD",1755051575933,0.06,194.34,194.29,54.93091009]
["bitfinex","SOLUSD",1755051576248,0.06,194.34,194.29,38.63]
["bitfinex","SOLUSD",1755051576415,0.68,194.33,194.29,38.63]
["bitfinex","SOLUSD",1755051576729,8.68,194.3,194.29,38.63]
["bitfinex","SOLUSD",1755051576940,8.68,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051577136,29.84486756,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051578007,8.68,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051579651,29.84486756,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051581831,50.09776352,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051582124,8.68,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051582325,29.84486756,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051582630,34.68,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051582831,55.84486756,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051583667,34.68,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051583851,76.09776352,194.3,194.29,38.65]
["bitfinex","SOLUSD",1755051584040,50.09776352,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051587335,44.95108313,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051587538,29.84486756,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051587741,55.84486756,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051587936,8.0,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051588329,8.68,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051589361,8.0,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051590386,29.84486756,194.3,194.29,38.57]
["bitfinex","SOLUSD",1755051590540,49.78621557,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051590739,70.95108313,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051591464,55.84486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051591956,34.68,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051592334,55.16486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051592534,34.0,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051593460,55.16486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051593842,55.84486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051594650,34.0,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051595271,55.16486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051595845,34.0,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051596151,8.0,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051598561,8.0,194.3,194.29,1.45]
["bitfinex","SOLUSD",1755051605159,8.0,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051605361,8.67,194.3,194.29,38.37]
["bitfinex","SOLUSD",1755051605676,29.83486756,194.3,194.29,0.77]
["bitfinex","SOLUSD",1755051605878,15.10621557,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755051606057,21.16486756,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051606376,21.16486756,194.27,194.26,37.65]
["bitfinex","SOLUSD",1755051606560,21.83486756,194.27,194.26,37.65]
["bitfinex","SOLUSD",1755051608177,26.98234272,194.27,194.26,37.65]
["bitfinex","SOLUSD",1755051608361,42.08855829,194.27,194.26,37.65]
["bitfinex","SOLUSD",1755051608566,41.10621557,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755051608766,15.10621557,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051608977,36.27108313,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051609183,36.94108313,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051609376,42.09014857,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051609797,36.94108313,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051610368,36.27108313,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051610590,36.94108313,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051611382,42.09014857,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051613284,0.67,194.25,194.19,37.6]
["bitfinex","SOLUSD",1755051613490,21.16486756,194.2,194.19,37.6]
["bitfinex","SOLUSD",1755051613992,26.0,194.21,194.19,37.6]
["bitfinex","SOLUSD",1755051614289,21.16486756,194.2,194.19,37.6]
["bitfinex","SOLUSD",1755051617369,21.83486756,194.2,194.19,37.6]
["bitfinex","SOLUSD",1755051617804,36.94108313,194.2,194.19,37.6]
["bitfinex","SOLUSD",1755051618184,42.09041371,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051618695,36.27108313,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051618892,41.10621557,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051619997,62.27108313,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051620303,62.2195885,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051621607,62.8895885,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051622279,41.72472094,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051622602,62.2195885,194.2,194.19,37.63]
["bitfinex","SOLUSD",1755051624737,62.8895885,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051625013,36.8895885,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051625310,42.03891908,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051625512,57.43595069,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051625684,15.10621557,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755051625886,36.94108313,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755051626287,36.27108313,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755051627227,36.94108313,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755051627712,42.0912093,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755051627945,15.10621557,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051628129,36.27108313,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051628493,36.94108313,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051628916,26.0,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755051629122,36.27108313,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051631625,41.42173983,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051631836,42.09173983,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755051632439,42.09173983,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755051632440,15.10621557,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755051632604,62.27108313,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755051633107,68.14253583,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755051634017,15.10621557,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051634246,36.27108313,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051637450,41.42386305,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051637657,36.27108313,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051638564,15.10621557,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051638769,36.27108313,194.07,194.06,37.54]
["bitfinex","SOLUSD",1755051639974,36.27108313,194.07,194.06,37.57]
["bitfinex","SOLUSD",1755051640845,15.10621557,194.07,194.06,37.57]
["bitfinex","SOLUSD",1755051641047,36.27108313,194.07,194.06,37.57]
["bitfinex","SOLUSD",1755051641668,15.10621557,194.07,194.06,37.57]
["bitfinex","SOLUSD",1755051642059,36.27108313,194.07,194.06,37.57]
["bitfinex","SOLUSD",1755051642760,21.16486756,194.09,194.06,37.57]
["bitfinex","SOLUSD",1755051642973,21.16486756,194.1,194.06,37.57]
["bitfinex","SOLUSD",1755051643273,26.0,194.09,194.06,37.57]
["bitfinex","SOLUSD",1755051643579,21.16486756,194.15,194.06,37.57]
["bitfinex","SOLUSD",1755051643872,0.06,194.17,194.07,13.46375989]
["bitfinex","SOLUSD",1755051644056,0.06,194.17,194.07,11.90035424]
["bitfinex","SOLUSD",1755051644258,47.16486756,194.15,194.08,37.48]
["bitfinex","SOLUSD",1755051644671,47.16486756,194.15,194.09,37.52]
["bitfinex","SOLUSD",1755051644855,21.16486756,194.14,194.09,37.52]
["bitfinex","SOLUSD",1755051645180,21.16486756,194.12,194.1,37.52]
["bitfinex","SOLUSD",1755051645357,15.10621557,194.16,194.11,37.52]
["bitfinex","SOLUSD",1755051645358,21.16486756,194.15,194.11,37.52]
["bitfinex","SOLUSD",1755051645982,36.27108313,194.16,194.11,37.52]
["bitfinex","SOLUSD",1755051646462,21.16486756,194.16,194.11,37.52]
["bitfinex","SOLUSD",1755051649573,21.16486756,194.15,194.11,37.52]
["bitfinex","SOLUSD",1755051649891,21.16486756,194.14,194.11,37.52]
["bitfinex","SOLUSD",1755051650097,26.0,194.14,194.11,37.52]
["bitfinex","SOLUSD",1755051650282,47.16486756,194.14,194.11,37.52]
["bitfinex","SOLUSD",1755051650995,21.16486756,194.15,194.11,37.52]
["bitfinex","SOLUSD",1755051651385,26.0,194.15,194.11,37.52]
["bitfinex","SOLUSD",1755051651587,47.16486756,194.15,194.11,37.52]
["bitfinex","SOLUSD",1755051652496,47.16486756,194.15,194.06,0.03]
["bitfinex","SOLUSD",1755051652497,21.16486756,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755051652673,21.16486756,194.09,194.07,37.44]
["bitfinex","SOLUSD",1755051653294,26.0,194.13,194.07,37.44]
["bitfinex","SOLUSD",1755051653295,21.16486756,194.08,194.07,37.44]
["bitfinex","SOLUSD",1755051653891,21.16486756,194.1,194.07,37.44]
["bitfinex","SOLUSD",1755051654098,26.0,194.11,194.07,37.44]
["bitfinex","SOLUSD",1755051654099,21.16486756,194.08,194.07,37.44]
["bitfinex","SOLUSD",1755051654788,13.37137973,194.08,194.07,37.44]
["bitfinex","SOLUSD",1755051656202,26.0,194.11,194.07,37.44]
["bitfinex","SOLUSD",1755051656380,28.4775953,194.14,194.07,37.44]
["bitfinex","SOLUSD",1755051656580,13.37137973,194.14,194.07,37.44]
["bitfinex","SOLUSD",1755051656780,47.15981567,194.14,194.07,37.44]
["bitfinex","SOLUSD",1755051657107,21.15981567,194.13,194.07,37.44]
["bitfinex","SOLUSD",1755051657900,21.15981567,194.13,194.06,0.03]
["bitfinex","SOLUSD",1755051658084,21.15981567,194.13,194.07,37.4]
["bitfinex","SOLUSD",1755051658495,47.15981567,194.14,194.07,37.4]
["bitfinex","SOLUSD",1755051659007,21.15981567,194.13,194.07,37.4]
["bitfinex","SOLUSD",1755051659510,26.0,194.14,194.07,37.4]
["bitfinex","SOLUSD",1755051659883,15.16621557,194.17,194.08,6.46850128]
["bitfinex","SOLUSD",1755051660204,0.06,194.17,194.08,11.6209935]
["bitfinex","SOLUSD",1755051660511,0.06,194.17,194.09,12.9484819]
["bitfinex","SOLUSD",1755051661211,0.06,194.17,194.09,6.47998062]
["bitfinex","SOLUSD",1755051661377,26.06,194.17,194.09,6.47998062]
["bitfinex","SOLUSD",1755051661579,0.06,194.17,194.09,18.61573015]
["bitfinex","SOLUSD",1755051661780,0.06,194.17,194.1,6.46850128]
["bitfinex","SOLUSD",1755051661984,0.06,194.16,194.09,5.15202336]
["bitfinex","SOLUSD",1755051662783,21.15981567,194.13,194.1,37.38]
["bitfinex","SOLUSD",1755051663114,26.06,194.16,194.07,0.03]
["bitfinex","SOLUSD",1755051663413,21.15981567,194.14,194.11,37.38]
["bitfinex","SOLUSD",1755051664087,47.15981567,194.15,194.11,37.38]
["bitfinex","SOLUSD",1755051664504,26.0,194.15,194.11,37.38]
["bitfinex","SOLUSD",1755051664705,47.15981567,194.15,194.11,37.38]
["bitfinex","SOLUSD",1755051665210,21.15981567,194.14,194.11,37.38]
["bitfinex","SOLUSD",1755051665416,21.15981567,194.13,194.11,37.38]
["bitfinex","SOLUSD",1755051666716,21.15981567,194.14,194.11,37.38]
["bitfinex","SOLUSD",1755051667826,26.0,194.15,194.11,37.38]
["bitfinex","SOLUSD",1755051667989,0.06,194.16,194.11,42.5316755]
["bitfinex","SOLUSD",1755051669721,0.06,194.16,194.11,37.38]
["bitfinex","SOLUSD",1755051671621,21.21981567,194.16,194.11,37.38]
["bitfinex","SOLUSD",1755051673135,0.06,194.16,194.11,37.38]
["bitfinex","SOLUSD",1755051675631,0.06,194.16,194.11,42.53165517]
["bitfinex","SOLUSD",1755051675822,0.06,194.16,194.12,6.47998062]
["bitfinex","SOLUSD",1755051676332,21.21981567,194.16,194.13,37.22]
["bitfinex","SOLUSD",1755051676501,0.06,194.16,194.13,37.22]
["bitfinex","SOLUSD",1755051676921,0.06,194.16,194.14,5.66601421]
["bitfinex","SOLUSD",1755051677122,0.06,194.16,194.14,18.09940391]
["bitfinex","SOLUSD",1755051677318,0.06,194.16,194.14,11.63090263]
["bitfinex","SOLUSD",1755051677725,0.06,194.16,194.14,11.07724163]
["bitfinex","SOLUSD",1755051678302,0.06,194.16,194.14,4.59726101]
["bitfinex","SOLUSD",1755051678499,0.06,194.16,194.15,37.24]
["bitfinex","SOLUSD",1755051678721,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755051678917,0.06,194.16,194.15,42.3906567]
["bitfinex","SOLUSD",1755051679120,0.06,194.16,194.15,55.85420427]
["bitfinex","SOLUSD",1755051679608,0.06,194.16,194.15,49.37422365]
["bitfinex","SOLUSD",1755051679813,0.06,194.16,194.15,42.90572237]
["bitfinex","SOLUSD",1755051680012,0.06,194.16,194.15,5.66572237]
["bitfinex","SOLUSD",1755051680232,0.06,194.16,194.15,42.88572237]
["bitfinex","SOLUSD",1755051680413,0.06,194.16,194.15,5.66572237]
["bitfinex","SOLUSD",1755051680728,0.06,194.16,194.15,42.88572237]
["bitfinex","SOLUSD",1755051680906,0.06,194.16,194.15,5.66572237]
["bitfinex","SOLUSD",1755051681231,0.06,194.16,194.15,42.86572237]
["bitfinex","SOLUSD",1755051681611,0.06,194.16,194.15,37.2]
["bitfinex","SOLUSD",1755051684312,0.06,194.16,194.15,42.3506567]
["bitfinex","SOLUSD",1755051684513,0.06,194.16,194.15,37.2]
["bitfinex","SOLUSD",1755051685020,13.41911961,194.16,194.1,0.03]
["bitfinex","SOLUSD",1755051685223,26.06,194.16,194.11,37.2]
["bitfinex","SOLUSD",1755051685421,13.35911961,194.13,194.11,37.2]
["bitfinex","SOLUSD",1755051686140,13.35911961,194.14,194.11,37.2]
["bitfinex","SOLUSD",1755051687409,26.06,194.16,194.11,37.2]
["bitfinex","SOLUSD",1755051687728,13.35911961,194.14,194.11,37.2]
["bitfinex","SOLUSD",1755051689447,13.35911961,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755051689656,0.06,194.16,194.12,37.2]
["bitfinex","SOLUSD",1755051689939,0.06,194.16,194.13,28.5698162]
["bitfinex","SOLUSD",1755051690737,0.06,194.16,194.13,6.47998062]
["bitfinex","SOLUSD",1755051691051,0.06,194.16,194.14,42.35085297]
["bitfinex","SOLUSD",1755051691540,0.06,194.16,194.14,37.2]
["bitfinex","SOLUSD",1755051692822,0.06,194.16,194.15,0.51506567]
["bitfinex","SOLUSD",1755051693024,0.06,194.16,194.14,48.83079168]
["bitfinex","SOLUSD",1755051693218,0.06,194.16,194.15,6.47998062]
["bitfinex","SOLUSD",1755051693413,0.06,194.16,194.14,42.35081106]
["bitfinex","SOLUSD",1755051694248,0.06,194.16,194.14,37.2]
["bitfinex","SOLUSD",1755051694826,0.06,194.16,194.15,2.057243]
["bitfinex","SOLUSD",1755051696631,0.06,194.16,194.15,39.257243]
["bitfinex","SOLUSD",1755051697447,0.06,194.16,194.15,37.2]
["bitfinex","SOLUSD",1755051698724,0.06,194.16,194.1,0.03]
["bitfinex","SOLUSD",1755051698725,21.20305833,194.16,194.11,2.057666]
["bitfinex","SOLUSD",1755051698924,21.20305833,194.16,194.12,37.2]
["bitfinex","SOLUSD",1755051699946,0.7,194.15,194.12,37.2]
["bitfinex","SOLUSD",1755051700324,0.7,194.14,194.12,37.2]
["bitfinex","SOLUSD",1755051701024,21.84305833,194.14,194.12,37.2]
["bitfinex","SOLUSD",1755051701552,0.7,194.14,194.12,37.2]
["bitfinex","SOLUSD",1755051701850,21.84305833,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755051702050,21.84305833,194.13,194.11,37.2]
["bitfinex","SOLUSD",1755051702261,26.06,194.16,194.11,37.2]
["bitfinex","SOLUSD",1755051702550,21.84305833,194.15,194.11,37.2]
["bitfinex","SOLUSD",1755051703146,21.84305833,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755051703350,21.84305833,194.15,194.12,37.2]
["bitfinex","SOLUSD",1755051703937,21.14305833,194.14,194.12,37.2]
["bitfinex","SOLUSD",1755051704132,21.84305833,194.14,194.12,37.2]
["bitfinex","SOLUSD",1755051704439,21.84305833,194.13,194.12,37.2]
["bitfinex","SOLUSD",1755051704625,36.9492739,194.13,194.12,37.2]
["bitfinex","SOLUSD",1755051705721,42.10046124,194.13,194.12,37.2]
["bitfinex","SOLUSD",1755051706554,15.10621557,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755051706735,41.10621557,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051706940,36.9492739,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051707856,42.10152285,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051709138,36.9492739,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051710228,42.10152285,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051710747,36.9492739,194.09,194.08,37.23]
["bitfinex","SOLUSD",1755051712760,0.76,194.17,194.08,37.23]
["bitfinex","SOLUSD",1755051712933,21.14305833,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755051713131,21.14305833,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051714055,21.14305833,194.1,194.09,37.22]
["bitfinex","SOLUSD",1755051714846,21.14305833,194.1,194.09,37.91]
["bitfinex","SOLUSD",1755051715464,36.2492739,194.1,194.09,37.22]
["bitfinex","SOLUSD",1755051715755,15.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051715953,36.2492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051716156,36.9492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051717243,36.2492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051717656,15.10621557,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755051717852,36.2492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051718239,41.10621557,194.09,194.08,0.72]
["bitfinex","SOLUSD",1755051718438,0.06,194.16,194.08,0.72]
["bitfinex","SOLUSD",1755051718439,21.14305833,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755051718660,21.14305833,194.11,194.09,0.69]
["bitfinex","SOLUSD",1755051718960,26.0,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755051719168,0.06,194.14,194.08,0.03]
["bitfinex","SOLUSD",1755051719334,21.14305833,194.13,194.08,0.03]
["bitfinex","SOLUSD",1755051719539,21.14305833,194.12,194.08,0.03]
["bitfinex","SOLUSD",1755051719842,21.14305833,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755051720360,47.14305833,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051720560,26.0,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051720766,26.0,194.11,194.09,37.91]
["bitfinex","SOLUSD",1755051721545,15.16621557,194.14,194.1,0.69]
["bitfinex","SOLUSD",1755051721870,26.0,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051722375,26.0,194.11,194.1,0.66]
["bitfinex","SOLUSD",1755051722983,26.0,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051723893,26.0,194.11,194.09,37.88]
["bitfinex","SOLUSD",1755051724096,26.0,194.11,194.09,37.22]
["bitfinex","SOLUSD",1755051724755,26.0,194.11,194.1,0.66]
["bitfinex","SOLUSD",1755051725990,0.06,194.14,194.1,0.66]
["bitfinex","SOLUSD",1755051726285,0.06,194.14,194.11,0.66]
["bitfinex","SOLUSD",1755051727091,26.0,194.13,194.12,0.66]
["bitfinex","SOLUSD",1755051728187,26.06,194.13,194.12,0.66]
["bitfinex","SOLUSD",1755051728674,0.06,194.13,194.12,0.66]
["bitfinex","SOLUSD",1755051729077,0.06,194.13,194.12,0.51]
["bitfinex","SOLUSD",1755051730060,36.3092739,194.13,194.12,37.71]
["bitfinex","SOLUSD",1755051732199,42.16046124,194.13,194.12,0.51]
["bitfinex","SOLUSD",1755051732502,42.16046124,194.13,194.08,0.03]
["bitfinex","SOLUSD",1755051732503,15.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051732660,36.2492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051732860,36.9492739,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051733060,42.10152285,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755051735689,42.10152285,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755051735866,36.9492739,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051736971,42.10178832,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051738701,36.2492739,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051741073,15.10621557,194.1,194.07,0.69]
["bitfinex","SOLUSD",1755051741272,36.2492739,194.08,194.07,0.69]
["bitfinex","SOLUSD",1755051742365,15.10621557,194.08,194.07,0.69]
["bitfinex","SOLUSD",1755051742589,36.2492739,194.08,194.07,0.69]
["bitfinex","SOLUSD",1755051742767,36.2492739,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051743100,15.10621557,194.08,194.07,0.69]
["bitfinex","SOLUSD",1755051744610,36.2492739,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051744909,36.2492739,194.08,194.07,37.23]
["bitfinex","SOLUSD",1755051744910,36.9492739,194.08,194.07,37.23]
["bitfinex","SOLUSD",1755051745208,42.10178832,194.08,194.07,37.23]
["bitfinex","SOLUSD",1755051745606,42.10178832,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755051748615,42.10178832,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755051748819,41.10621557,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755051749110,15.10621557,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755051749301,36.2492739,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051749697,36.9492739,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051750197,15.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051750404,36.2492739,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051750607,15.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051750798,36.2492739,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755051751202,15.10621557,194.03,194.02,0.69]
["bitfinex","SOLUSD",1755051751396,15.10621557,194.06,194.02,0.69]
["bitfinex","SOLUSD",1755051751813,15.10621557,194.09,194.02,7.16998062]
["bitfinex","SOLUSD",1755051752113,26.0,194.07,194.03,0.66]
["bitfinex","SOLUSD",1755051752905,26.0,194.06,194.03,0.66]
["bitfinex","SOLUSD",1755051753210,26.0,194.06,194.04,37.86]
["bitfinex","SOLUSD",1755051753518,36.2492739,194.05,194.04,37.2]
["bitfinex","SOLUSD",1755051754211,36.2492739,194.05,194.04,37.86]
["bitfinex","SOLUSD",1755051754529,15.10621557,194.06,194.04,37.86]
["bitfinex","SOLUSD",1755051754824,26.0,194.07,194.05,0.66]
["bitfinex","SOLUSD",1755051755892,26.0,194.07,194.04,37.2]
["bitfinex","SOLUSD",1755051756196,26.0,194.07,194.06,0.66]
["bitfinex","SOLUSD",1755051757495,26.0,194.07,194.04,37.2]
["bitfinex","SOLUSD",1755051757696,26.0,194.06,194.05,0.66]
["bitfinex","SOLUSD",1755051757899,47.14305833,194.06,194.04,37.2]
["bitfinex","SOLUSD",1755051758113,47.14305833,194.06,194.04,37.86]
["bitfinex","SOLUSD",1755051758316,26.0,194.06,194.05,0.66]
["bitfinex","SOLUSD",1755051759505,26.0,194.07,194.05,0.66]
["bitfinex","SOLUSD",1755051759828,0.06,194.1,194.05,0.66]
["bitfinex","SOLUSD",1755051760014,0.06,194.1,194.06,6.47998062]
["bitfinex","SOLUSD",1755051760336,0.06,194.1,194.07,1.17527799]
["bitfinex","SOLUSD",1755051760541,0.06,194.1,194.07,7.65525861]
["bitfinex","SOLUSD",1755051760718,0.06,194.1,194.08,0.66]
["bitfinex","SOLUSD",1755051760917,0.06,194.1,194.09,37.2]
["bitfinex","SOLUSD",1755051761328,0.06,194.1,194.09,37.86]
["bitfinex","SOLUSD",1755051761937,0.06,194.1,194.09,49.49222957]
["bitfinex","SOLUSD",1755051762125,0.06,194.1,194.09,51.55021257]
["bitfinex","SOLUSD",1755051762719,0.06,194.1,194.09,57.58747496]
["bitfinex","SOLUSD",1755051764430,0.06,194.1,194.09,51.55021257]
["bitfinex","SOLUSD",1755051765633,0.06,194.12,194.11,15.10621557]
["bitfinex","SOLUSD",1755051765832,0.06,194.12,194.11,22.10136799]
["bitfinex","SOLUSD",1755051766134,0.06,194.12,194.11,22.76136799]
["bitfinex","SOLUSD",1755051766446,0.06,194.12,194.11,53.91308608]
["bitfinex","SOLUSD",1755051768934,0.06,194.12,194.11,38.80687051]
["bitfinex","SOLUSD",1755051769133,0.06,194.12,194.11,84.61310546]
["bitfinex","SOLUSD",1755051769345,0.06,194.12,194.11,97.13034847]
["bitfinex","SOLUSD",1755051769548,0.06,194.12,194.11,244.53034847]
["bitfinex","SOLUSD",1755051769840,0.06,194.12,194.11,244.01517667]
["bitfinex","SOLUSD",1755051770213,0.06,194.12,194.11,237.97791428]
["bitfinex","SOLUSD",1755051770615,0.06,194.12,194.11,222.87169871]
["bitfinex","SOLUSD",1755051770851,0.06,194.12,194.11,180.53998062]
["bitfinex","SOLUSD",1755051771142,0.06,194.12,194.11,39.897242]
["bitfinex","SOLUSD",1755051771518,0.06,194.12,194.11,2.057242]
["bitfinex","SOLUSD",1755051771837,0.06,194.12,194.11,37.18]
["bitfinex","SOLUSD",1755051773740,0.75,194.12,194.11,37.18]
["bitfinex","SOLUSD",1755051773915,0.06,194.12,194.11,37.84]
["bitfinex","SOLUSD",1755051774117,0.06,194.12,194.11,44.31998062]
["bitfinex","SOLUSD",1755051774724,0.06,194.12,194.11,37.84]
["bitfinex","SOLUSD",1755051774925,0.06,194.12,194.11,42.99171809]
["bitfinex","SOLUSD",1755051775443,0.06,194.12,194.11,55.5089611]
["bitfinex","SOLUSD",1755051775843,0.06,194.12,194.11,71.13034847]
["bitfinex","SOLUSD",1755051776936,0.06,194.14,194.12,27.62345858]
["bitfinex","SOLUSD",1755051777250,0.06,194.14,194.12,28.28345858]
["bitfinex","SOLUSD",1755051778342,0.06,194.14,194.12,33.43491128]
["bitfinex","SOLUSD",1755051778539,0.06,194.14,194.12,33.95005655]
["bitfinex","SOLUSD",1755051779062,1e-08,194.13,194.12,33.95005655]
["bitfinex","SOLUSD",1755051780139,0.06,194.14,194.12,181.35005655]
["bitfinex","SOLUSD",1755051780140,1e-08,194.14,194.12,181.35005655]
["bitfinex","SOLUSD",1755051780340,1e-08,194.14,194.13,37.82]
["bitfinex","SOLUSD",1755051780536,1e-08,194.14,194.13,55.48843035]
["bitfinex","SOLUSD",1755051781549,1e-08,194.14,194.13,56.00354908]
["bitfinex","SOLUSD",1755051784148,1e-08,194.14,194.13,228.50976465]
["bitfinex","SOLUSD",1755051784362,1e-08,194.14,194.13,227.99464592]
["bitfinex","SOLUSD",1755051784573,1e-08,194.14,194.13,230.05157192]
["bitfinex","SOLUSD",1755051785062,0.06,194.16,194.15,15.10621557]
["bitfinex","SOLUSD",1755051785244,0.06,194.16,194.15,13.03230868]
["bitfinex","SOLUSD",1755051785439,0.06,194.16,194.15,12.51724301]
["bitfinex","SOLUSD",1755051785767,0.75,194.16,194.13,2.056926]
["bitfinex","SOLUSD",1755051786074,0.69,194.15,194.14,37.14]
["bitfinex","SOLUSD",1755051787270,0.06,194.16,194.14,37.14]
["bitfinex","SOLUSD",1755051787665,0.75,194.16,194.14,37.14]
["bitfinex","SOLUSD",1755051787968,0.75,194.16,194.13,2.056926]
["bitfinex","SOLUSD",1755051788159,0.75,194.16,194.14,37.14]
["bitfinex","SOLUSD",1755051788559,0.06,194.16,194.15,6.47998062]
["bitfinex","SOLUSD",1755051788763,0.75,194.16,194.15,6.47998062]
["bitfinex","SOLUSD",1755051788955,0.75,194.16,194.15,37.14]
["bitfinex","SOLUSD",1755051791366,0.75,194.16,194.11,2.057666]
["bitfinex","SOLUSD",1755051791677,0.69,194.15,194.12,37.14]
["bitfinex","SOLUSD",1755051791968,0.06,194.16,194.12,37.14]
["bitfinex","SOLUSD",1755051792175,0.06,194.16,194.13,7.12998062]
["bitfinex","SOLUSD",1755051792362,0.06,194.16,194.13,13.16724301]
["bitfinex","SOLUSD",1755051792562,0.06,194.16,194.13,7.12998062]
["bitfinex","SOLUSD",1755051793060,0.06,194.16,194.13,6.50998062]
["bitfinex","SOLUSD",1755051793580,0.06,194.16,194.13,7.15998062]
["bitfinex","SOLUSD",1755051793874,0.06,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755051794082,0.69,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755051794274,0.06,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755051794468,0.75,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755051794871,0.06,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755051795055,0.06,194.16,194.13,7.15998062]
["bitfinex","SOLUSD",1755051795360,0.06,194.16,194.13,12.31104962]
["bitfinex","SOLUSD",1755051795560,0.06,194.16,194.14,7.12998062]
["bitfinex","SOLUSD",1755051795770,0.06,194.16,194.15,37.14]
["bitfinex","SOLUSD",1755051795954,0.06,194.16,194.15,44.26998062]
["bitfinex","SOLUSD",1755051796354,0.06,194.16,194.15,197.707243]
["bitfinex","SOLUSD",1755051796577,0.06,194.16,194.15,65.41345858]
["bitfinex","SOLUSD",1755051796771,0.06,194.16,194.15,65.92852425]
["bitfinex","SOLUSD",1755051797477,0.06,194.16,194.15,108.09918095]
["bitfinex","SOLUSD",1755051797678,0.1,194.36,194.19,41.10621557]
["bitfinex","SOLUSD",1755051797981,0.1,194.36,194.15,92.99296538]
["bitfinex","SOLUSD",1755051797982,1e-08,194.36,194.35,41.10621557]
["bitfinex","SOLUSD",1755051798162,1e-08,194.36,194.35,128.29799421]
["bitfinex","SOLUSD",1755051798363,1e-08,194.36,194.35,128.43345858]
["bitfinex","SOLUSD",1755051798660,1e-08,194.36,194.35,143.84217458]
["bitfinex","SOLUSD",1755051798976,1e-08,194.36,194.35,147.90869412]
["bitfinex","SOLUSD",1755051799279,1e-08,194.36,194.35,141.87143173]
["bitfinex","SOLUSD",1755051799454,1e-08,194.36,194.35,122.2153938]
["bitfinex","SOLUSD",1755051799656,1e-08,194.36,194.35,52.428716]
["bitfinex","SOLUSD",1755051799657,0.69000001,194.36,194.35,52.428716]
["bitfinex","SOLUSD",1755051799982,0.69000001,194.36,194.26,4.85180896]
["bitfinex","SOLUSD",1755051800162,0.69000001,194.36,194.31,2.57117509]
["bitfinex","SOLUSD",1755051800368,0.69000001,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051800565,0.69000001,194.36,194.33,37.18]
["bitfinex","SOLUSD",1755051800770,1e-08,194.36,194.33,37.18]
["bitfinex","SOLUSD",1755051800971,0.69,194.35,194.33,37.18]
["bitfinex","SOLUSD",1755051801282,1e-08,194.36,194.29,16.067427]
["bitfinex","SOLUSD",1755051801283,0.69,194.34,194.31,2.60652671]
["bitfinex","SOLUSD",1755051801480,0.69,194.34,194.32,37.18]
["bitfinex","SOLUSD",1755051801686,5.8356828,194.34,194.32,37.18]
["bitfinex","SOLUSD",1755051801886,21.83305833,194.33,194.32,37.18]
["bitfinex","SOLUSD",1755051802087,0.69,194.33,194.32,37.18]
["bitfinex","SOLUSD",1755051804186,0.69000001,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051804368,0.69,194.35,194.32,37.18]
["bitfinex","SOLUSD",1755051804579,1e-08,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051804778,0.69,194.34,194.32,37.18]
["bitfinex","SOLUSD",1755051805301,26.00000001,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051805480,0.69,194.35,194.32,37.18]
["bitfinex","SOLUSD",1755051806002,0.69,194.34,194.32,37.18]
["bitfinex","SOLUSD",1755051806177,0.69,194.33,194.32,37.18]
["bitfinex","SOLUSD",1755051808679,47.14305834,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051808881,0.69,194.35,194.32,37.18]
["bitfinex","SOLUSD",1755051809096,0.69,194.34,194.32,37.18]
["bitfinex","SOLUSD",1755051809473,26.00000001,194.36,194.32,37.18]
["bitfinex","SOLUSD",1755051809474,21.83305833,194.33,194.32,37.18]
["bitfinex","SOLUSD",1755051809678,21.83305833,194.33,194.24,37.0]
["bitfinex","SOLUSD",1755051809898,0.69,194.32,194.25,37.12]
["bitfinex","SOLUSD",1755051810100,0.69,194.32,194.25,43.59998062]
["bitfinex","SOLUSD",1755051810101,21.83305833,194.32,194.25,43.59998062]
["bitfinex","SOLUSD",1755051810288,21.83305833,194.31,194.25,37.12]
["bitfinex","SOLUSD",1755051810487,0.69,194.3,194.25,37.12]
["bitfinex","SOLUSD",1755051811796,5.14536648,194.35,194.26,0.65]
["bitfinex","SOLUSD",1755051811980,26.0,194.32,194.26,3.20820479]
["bitfinex","SOLUSD",1755051812789,26.0,194.31,194.26,3.20820479]
["bitfinex","SOLUSD",1755051813010,26.0,194.31,194.27,0.66]
["bitfinex","SOLUSD",1755051813207,26.0,194.31,194.28,37.12]
["bitfinex","SOLUSD",1755051813582,0.7,194.31,194.28,37.12]
["bitfinex","SOLUSD",1755051814906,26.0,194.32,194.28,37.12]
["bitfinex","SOLUSD",1755051815090,26.7,194.32,194.28,37.12]
["bitfinex","SOLUSD",1755051815613,0.7,194.32,194.28,37.12]
["bitfinex","SOLUSD",1755051815816,5.14515977,194.36,194.29,0.66]
["bitfinex","SOLUSD",1755051815817,0.7,194.35,194.29,0.66]
["bitfinex","SOLUSD",1755051815994,1e-08,194.36,194.29,0.66]
["bitfinex","SOLUSD",1755051816510,1e-08,194.36,194.29,7.13998062]
["bitfinex","SOLUSD",1755051816698,26.00000001,194.36,194.29,7.13998062]
["bitfinex","SOLUSD",1755051817098,1e-08,194.36,194.29,7.13998062]
["bitfinex","SOLUSD",1755051817292,26.00000001,194.36,194.29,22.55899162]
["bitfinex","SOLUSD",1755051817813,1e-08,194.36,194.3,7.13998062]
["bitfinex","SOLUSD",1755051818013,1e-08,194.36,194.31,0.66]
["bitfinex","SOLUSD",1755051818308,1e-08,194.36,194.32,43.59998062]
["bitfinex","SOLUSD",1755051818712,0.7,194.35,194.28,0.66]
["bitfinex","SOLUSD",1755051818903,0.7,194.35,194.29,37.12]
["bitfinex","SOLUSD",1755051819211,21.14305833,194.33,194.26,2.59317549]
["bitfinex","SOLUSD",1755051819412,21.84305833,194.33,194.27,37.12]
["bitfinex","SOLUSD",1755051819601,21.84305833,194.33,194.28,2.055868]
["bitfinex","SOLUSD",1755051819914,21.84305833,194.33,194.27,37.12]
["bitfinex","SOLUSD",1755051819915,21.14305833,194.3,194.27,37.12]
["bitfinex","SOLUSD",1755051820100,21.14305833,194.28,194.24,37.0]
["bitfinex","SOLUSD",1755051820411,21.84305833,194.27,194.25,37.12]
["bitfinex","SOLUSD",1755051820615,21.14305833,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051821001,21.84305833,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051821200,21.14305833,194.3,194.25,37.78]
["bitfinex","SOLUSD",1755051821604,21.14305833,194.3,194.25,37.12]
["bitfinex","SOLUSD",1755051821787,21.84305833,194.3,194.25,37.12]
["bitfinex","SOLUSD",1755051821987,21.84305833,194.29,194.24,39.55846819]
["bitfinex","SOLUSD",1755051822209,21.14305833,194.26,194.25,37.12]
["bitfinex","SOLUSD",1755051822390,47.84305833,194.26,194.25,37.12]
["bitfinex","SOLUSD",1755051823307,26.7,194.26,194.25,37.12]
["bitfinex","SOLUSD",1755051823514,15.10621557,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051823515,5.14594213,194.33,194.25,37.12]
["bitfinex","SOLUSD",1755051823697,26.7,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051824088,26.0,194.29,194.25,37.78]
["bitfinex","SOLUSD",1755051825817,1e-08,194.36,194.26,0.66]
["bitfinex","SOLUSD",1755051825818,0.7,194.34,194.26,0.66]
["bitfinex","SOLUSD",1755051826314,26.0,194.33,194.26,0.66]
["bitfinex","SOLUSD",1755051828619,0.7,194.34,194.26,0.66]
["bitfinex","SOLUSD",1755051828791,26.0,194.35,194.26,0.66]
["bitfinex","SOLUSD",1755051828792,26.0,194.35,194.27,6.47998062]
["bitfinex","SOLUSD",1755051828992,26.0,194.35,194.28,0.66]
["bitfinex","SOLUSD",1755051829296,26.0,194.35,194.29,37.12]
["bitfinex","SOLUSD",1755051829692,0.70000001,194.36,194.3,0.66]
["bitfinex","SOLUSD",1755051830220,26.70000001,194.36,194.3,0.66]
["bitfinex","SOLUSD",1755051830397,26.00000001,194.36,194.3,0.66]
["bitfinex","SOLUSD",1755051830598,26.70000001,194.36,194.3,0.66]
["bitfinex","SOLUSD",1755051830920,1e-08,194.36,194.3,12.28665602]
["bitfinex","SOLUSD",1755051831103,1e-08,194.36,194.31,7.13998062]
["bitfinex","SOLUSD",1755051831630,1e-08,194.36,194.32,0.66]
["bitfinex","SOLUSD",1755051831930,1e-08,194.36,194.33,37.63458858]
["bitfinex","SOLUSD",1755051832110,1e-08,194.36,194.35,15.10621557]
["bitfinex","SOLUSD",1755051832299,1e-08,194.36,194.35,22.10073182]
["bitfinex","SOLUSD",1755051832500,1e-08,194.36,194.35,22.76073182]
["bitfinex","SOLUSD",1755051832830,1e-08,194.36,194.35,39.834812]
["bitfinex","SOLUSD",1755051833205,1e-08,194.36,194.35,39.174812]
["bitfinex","SOLUSD",1755051834430,1e-08,194.36,194.35,37.78]
["bitfinex","SOLUSD",1755051834649,1e-08,194.36,194.35,53.194258]
["bitfinex","SOLUSD",1755051835851,1e-08,194.36,194.35,59.67423862]
["bitfinex","SOLUSD",1755051836023,1e-08,194.36,194.35,64.81959493]
["bitfinex","SOLUSD",1755051837352,1e-08,194.36,194.35,59.67423862]
["bitfinex","SOLUSD",1755051837639,1e-08,194.36,194.35,64.81959493]
["bitfinex","SOLUSD",1755051840044,1e-08,194.36,194.35,59.01423862]
["bitfinex","SOLUSD",1755051841046,1e-08,194.36,194.35,64.81959493]
["bitfinex","SOLUSD",1755051841449,1e-08,194.36,194.35,21.89423862]
["bitfinex","SOLUSD",1755051841649,0.70000001,194.36,194.35,37.12]
["bitfinex","SOLUSD",1755051841823,1e-08,194.36,194.35,37.12]
["bitfinex","SOLUSD",1755051842322,1e-08,194.36,194.35,37.8]
["bitfinex","SOLUSD",1755051843247,1e-08,194.36,194.35,39.855234]
["bitfinex","SOLUSD",1755051843442,1e-08,194.36,194.35,39.175234]
["bitfinex","SOLUSD",1755051843825,1e-08,194.36,194.35,39.855234]
["bitfinex","SOLUSD",1755051844147,1e-08,194.36,194.35,39.155234]
["bitfinex","SOLUSD",1755051844337,0.72000001,194.36,194.35,37.1]
["bitfinex","SOLUSD",1755051844536,21.86305834,194.36,194.27,6.47998062]
["bitfinex","SOLUSD",1755051844731,21.14305833,194.31,194.3,15.418219]
["bitfinex","SOLUSD",1755051844936,21.14305833,194.31,194.28,37.1]
["bitfinex","SOLUSD",1755051844937,21.86305833,194.31,194.24,37.0]
["bitfinex","SOLUSD",1755051845141,0.72,194.31,194.25,37.12]
["bitfinex","SOLUSD",1755051845442,21.86305833,194.31,194.25,37.12]
["bitfinex","SOLUSD",1755051845642,21.14305833,194.31,194.25,37.12]
["bitfinex","SOLUSD",1755051845843,21.14305833,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051846043,0.72,194.28,194.25,37.12]
["bitfinex","SOLUSD",1755051846250,21.14305833,194.26,194.24,52.422975]
["bitfinex","SOLUSD",1755051846424,0.72,194.28,194.25,37.14]
["bitfinex","SOLUSD",1755051846628,26.0,194.32,194.25,37.14]
["bitfinex","SOLUSD",1755051846847,0.72,194.3,194.25,37.14]
["bitfinex","SOLUSD",1755051847064,26.72,194.3,194.25,37.14]
["bitfinex","SOLUSD",1755051847545,0.72,194.3,194.25,37.14]
["bitfinex","SOLUSD",1755051847747,0.72,194.29,194.25,37.14]
["bitfinex","SOLUSD",1755051847929,26.0,194.3,194.25,37.14]
["bitfinex","SOLUSD",1755051848133,26.72,194.3,194.25,37.14]
["bitfinex","SOLUSD",1755051848923,0.72,194.3,194.25,37.82]
["bitfinex","SOLUSD",1755051849942,26.72,194.32,194.25,37.82]
["bitfinex","SOLUSD",1755051851837,0.72,194.31,194.24,37.0]
["bitfinex","SOLUSD",1755051852064,21.14305833,194.29,194.25,37.16]
["bitfinex","SOLUSD",1755051852450,0.72,194.28,194.25,37.16]
["bitfinex","SOLUSD",1755051852769,21.86305833,194.28,194.25,37.16]
["bitfinex","SOLUSD",1755051852972,0.72,194.27,194.25,37.16]
["bitfinex","SOLUSD",1755051853448,0.72,194.26,194.25,37.16]
["bitfinex","SOLUSD",1755051853853,21.14305833,194.29,194.25,37.16]
["bitfinex","SOLUSD",1755051854039,0.72,194.28,194.25,37.16]
["bitfinex","SOLUSD",1755051854237,26.0,194.3,194.25,37.84]
["bitfinex","SOLUSD",1755051854466,0.72,194.3,194.25,37.84]
["bitfinex","SOLUSD",1755051854769,26.0,194.31,194.25,37.16]
["bitfinex","SOLUSD",1755051854966,26.0,194.31,194.26,0.68]
["bitfinex","SOLUSD",1755051855178,26.0,194.31,194.27,37.16]
["bitfinex","SOLUSD",1755051855461,26.72,194.31,194.27,37.16]
["bitfinex","SOLUSD",1755051855659,26.72,194.3,194.27,37.16]
["bitfinex","SOLUSD",1755051855867,47.14305833,194.32,194.27,37.16]
["bitfinex","SOLUSD",1755051856046,0.72,194.29,194.27,37.16]
["bitfinex","SOLUSD",1755051856365,0.72,194.28,194.27,37.16]
["bitfinex","SOLUSD",1755051857041,26.0,194.3,194.27,37.16]
["bitfinex","SOLUSD",1755051857245,0.72,194.29,194.27,37.16]
["bitfinex","SOLUSD",1755051857456,0.72,194.28,194.27,37.16]
["bitfinex","SOLUSD",1755051858260,26.72,194.3,194.27,37.16]
["bitfinex","SOLUSD",1755051859750,0.72,194.29,194.27,37.16]
["bitfinex","SOLUSD",1755051860776,26.0,194.3,194.27,37.16]
["bitfinex","SOLUSD",1755051861870,21.86305833,194.32,194.27,37.16]
["bitfinex","SOLUSD",1755051862043,21.86305833,194.29,194.24,37.0]
["bitfinex","SOLUSD",1755051862373,21.86305833,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051862545,0.72,194.29,194.25,37.12]
["bitfinex","SOLUSD",1755051862746,47.14305833,194.31,194.25,37.12]
["bitfinex","SOLUSD",1755051863048,47.86305833,194.31,194.25,37.8]
["bitfinex","SOLUSD",1755051864171,26.72,194.31,194.25,37.8]
["bitfinex","SOLUSD",1755051864476,0.72,194.35,194.26,7.67475463]
["bitfinex","SOLUSD",1755051864647,0.72,194.35,194.26,6.47998062]
["bitfinex","SOLUSD",1755051864976,0.72,194.35,194.27,0.68]
["bitfinex","SOLUSD",1755051865176,0.72,194.35,194.28,37.14]
["bitfinex","SOLUSD",1755051865479,0.72,194.35,194.29,0.68]
["bitfinex","SOLUSD",1755051866477,1e-08,194.36,194.29,0.68]
["bitfinex","SOLUSD",1755051867359,0.72,194.35,194.29,0.68]
["bitfinex","SOLUSD",1755051867775,0.72,194.35,194.28,37.14]
["bitfinex","SOLUSD",1755051867955,21.86305833,194.35,194.29,37.14]
["bitfinex","SOLUSD",1755051868972,0.72,194.35,194.29,37.14]
["bitfinex","SOLUSD",1755051869160,26.0,194.34,194.29,37.82]
["bitfinex","SOLUSD",1755051869554,26.72,194.34,194.29,37.82]
["bitfinex","SOLUSD",1755051869760,26.0,194.34,194.3,0.68]
["bitfinex","SOLUSD",1755051869971,26.72,194.34,194.31,37.12]
["bitfinex","SOLUSD",1755051870479,1e-08,194.36,194.32,0.68]
["bitfinex","SOLUSD",1755051870784,1e-08,194.36,194.32,16.095843]
["bitfinex","SOLUSD",1755051870985,1e-08,194.36,194.33,0.68]
["bitfinex","SOLUSD",1755051871198,1e-08,194.36,194.34,37.12]
["bitfinex","SOLUSD",1755051871357,1e-08,194.36,194.34,37.8]
["bitfinex","SOLUSD",1755051872395,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051872893,1e-08,194.36,194.32,16.115843]
["bitfinex","SOLUSD",1755051873102,1e-08,194.36,194.33,37.2]
["bitfinex","SOLUSD",1755051873395,1e-08,194.36,194.33,37.9]
["bitfinex","SOLUSD",1755051873597,1e-08,194.36,194.34,0.7]
["bitfinex","SOLUSD",1755051874776,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051875806,1e-08,194.36,194.35,15.80621557]
["bitfinex","SOLUSD",1755051876683,1e-08,194.36,194.35,53.04621557]
["bitfinex","SOLUSD",1755051876998,1e-08,194.36,194.35,58.19157188]
["bitfinex","SOLUSD",1755051877204,1e-08,194.36,194.35,64.6715525]
["bitfinex","SOLUSD",1755051879287,1e-08,194.36,194.32,15.415843]
["bitfinex","SOLUSD",1755051879501,1e-08,194.36,194.34,0.7]
["bitfinex","SOLUSD",1755051879914,1e-08,194.36,194.33,37.24]
["bitfinex","SOLUSD",1755051880121,1e-08,194.36,194.35,26.7]
["bitfinex","SOLUSD",1755051881597,1e-08,194.36,194.35,63.94]
["bitfinex","SOLUSD",1755051881810,1e-08,194.36,194.35,69.08535631]
["bitfinex","SOLUSD",1755051882127,1e-08,194.36,194.35,63.94]
["bitfinex","SOLUSD",1755051882323,1e-08,194.36,194.35,63.24]
["bitfinex","SOLUSD",1755051882500,1e-08,194.36,194.35,63.94]
["bitfinex","SOLUSD",1755051883625,1e-08,194.36,194.35,65.995129]
["bitfinex","SOLUSD",1755051883925,1e-08,194.36,194.35,39.295129]
["bitfinex","SOLUSD",1755051884097,1e-08,194.36,194.35,2.055129]
["bitfinex","SOLUSD",1755051884098,0.65000001,194.36,194.35,2.055129]
["bitfinex","SOLUSD",1755051884298,0.65000001,194.36,194.35,39.255129]
["bitfinex","SOLUSD",1755051884620,0.65000001,194.36,194.35,37.2]
["bitfinex","SOLUSD",1755051885224,0.65000001,194.36,194.33,15.416634]
["bitfinex","SOLUSD",1755051885402,0.65,194.35,194.34,37.2]
["bitfinex","SOLUSD",1755051886629,1e-08,194.36,194.34,37.2]
["bitfinex","SOLUSD",1755051887213,1e-08,194.36,194.34,37.9]
["bitfinex","SOLUSD",1755051887499,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051888428,1e-08,194.36,194.34,37.2]
["bitfinex","SOLUSD",1755051888614,1e-08,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1755051889108,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051889913,1e-08,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1755051890525,1e-08,194.36,194.35,20.95157188]
["bitfinex","SOLUSD",1755051890729,1e-08,194.36,194.35,15.10621557]
["bitfinex","SOLUSD",1755051891024,1e-08,194.36,194.34,42.34557943]
["bitfinex","SOLUSD",1755051891236,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051891900,1e-08,194.36,194.34,42.34553738]
["bitfinex","SOLUSD",1755051892100,1e-08,194.36,194.34,37.9]
["bitfinex","SOLUSD",1755051892407,1e-08,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755051894803,1e-08,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1755051895426,1e-08,194.36,194.35,27.43143329]
["bitfinex","SOLUSD",1755051896619,1e-08,194.36,194.35,29.48635129]
["bitfinex","SOLUSD",1755051897228,1e-08,194.36,194.35,176.88635129]
["bitfinex","SOLUSD",1755051897530,1e-08,194.36,194.35,182.92361368]
["bitfinex","SOLUSD",1755051899622,1e-08,194.36,194.35,176.88635129]
["bitfinex","SOLUSD",1755051900136,1e-08,194.36,194.35,213.98635129]
["bitfinex","SOLUSD",1755051900429,1e-08,194.36,194.35,39.154918]
["bitfinex","SOLUSD",1755051901126,1e-08,194.36,194.35,39.854918]
["bitfinex","SOLUSD",1755051901500,1e-08,194.36,194.35,45.00027431]
["bitfinex","SOLUSD",1755051902127,1e-08,194.36,194.35,39.854918]
["bitfinex","SOLUSD",1755051902328,1e-08,194.36,194.35,60.62102551]
["bitfinex","SOLUSD",1755051902505,1e-08,194.36,194.35,54.96113357]
["bitfinex","SOLUSD",1755051903304,1e-08,194.36,194.35,60.10648988]
["bitfinex","SOLUSD",1755051903526,1e-08,194.36,194.35,54.96113357]
["bitfinex","SOLUSD",1755051903701,1e-08,194.36,194.35,54.26113357]
["bitfinex","SOLUSD",1755051903903,1e-08,194.36,194.35,39.154918]
["bitfinex","SOLUSD",1755051904504,1e-08,194.36,194.35,39.854918]
["bitfinex","SOLUSD",1755051905112,1e-08,194.36,194.35,45.00027431]
["bitfinex","SOLUSD",1755051905315,1e-08,194.36,194.35,60.10648988]
["bitfinex","SOLUSD",1755051905635,1e-08,194.36,194.35,207.50648988]
["bitfinex","SOLUSD",1755051905832,1e-08,194.36,194.35,220.02361368]
["bitfinex","SOLUSD",1755051907431,0.06,194.4,194.39,41.10621557]
["bitfinex","SOLUSD",1755051907737,0.06,194.4,194.39,232.60050673]
["bitfinex","SOLUSD",1755051907919,0.06,194.4,194.39,232.78607698]
["bitfinex","SOLUSD",1755051908121,0.06,194.4,194.39,238.82333937]
["bitfinex","SOLUSD",1755051908321,0.06,194.4,194.39,259.37556191]
["bitfinex","SOLUSD",1755051909540,1e-08,194.4,194.39,111.97556191]
["bitfinex","SOLUSD",1755051909713,1e-08,194.4,194.39,112.48999166]
["bitfinex","SOLUSD",1755051910049,1e-08,194.4,194.39,94.82857032]
["bitfinex","SOLUSD",1755051910541,1e-08,194.4,194.39,99.97286786]
["bitfinex","SOLUSD",1755051910741,1e-08,194.4,194.39,94.82857032]
["bitfinex","SOLUSD",1755051911426,1e-08,194.4,194.39,56.51414057]
["bitfinex","SOLUSD",1755051911643,0.72000001,194.4,194.39,15.407925]
["bitfinex","SOLUSD",1755051911931,0.72000001,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051912109,1e-08,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051912739,0.72000001,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051913430,0.72000001,194.4,194.39,15.407925]
["bitfinex","SOLUSD",1755051913631,0.72000001,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051914425,0.72000001,194.4,194.39,15.407925]
["bitfinex","SOLUSD",1755051914638,0.72000001,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051916145,1e-08,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051917319,0.72000001,194.4,194.39,52.507925]
["bitfinex","SOLUSD",1755051919847,0.72000001,194.4,194.38,36.98]
["bitfinex","SOLUSD",1755051919848,14.04340159,194.4,194.38,36.98]
["bitfinex","SOLUSD",1755051920057,14.04340158,194.39,194.38,36.98]
["bitfinex","SOLUSD",1755051920235,14.04340158,194.39,194.38,74.08]
["bitfinex","SOLUSD",1755051921249,0.72,194.39,194.38,74.08]
["bitfinex","SOLUSD",1755051921627,14.04340158,194.39,194.38,74.08]
["bitfinex","SOLUSD",1755051922325,0.72,194.39,194.38,74.08]
["bitfinex","SOLUSD",1755051922631,14.04340158,194.39,194.38,74.08]
["bitfinex","SOLUSD",1755051922845,14.04340158,194.39,194.38,36.98]
["bitfinex","SOLUSD",1755051923045,29.14961715,194.39,194.38,36.98]
["bitfinex","SOLUSD",1755051923222,29.14961715,194.39,194.38,74.11]
["bitfinex","SOLUSD",1755051923645,29.14961715,194.39,194.38,37.13]
["bitfinex","SOLUSD",1755051927245,15.82621557,194.39,194.38,37.13]
["bitfinex","SOLUSD",1755051927565,29.14961715,194.39,194.38,37.13]
["bitfinex","SOLUSD",1755051931535,26.0,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755051931739,34.29393932,194.39,194.32,37.13]
["bitfinex","SOLUSD",1755051931740,26.0,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051931953,55.13961715,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051932131,54.42961715,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051932337,13.32340159,194.4,194.32,37.13]
["bitfinex","SOLUSD",1755051932338,0.71,194.35,194.32,37.13]
["bitfinex","SOLUSD",1755051932538,13.32340158,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051932755,15.81621557,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051933039,29.13961715,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051933852,0.71,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051934056,28.42961715,194.35,194.32,37.13]
["bitfinex","SOLUSD",1755051934365,13.32340158,194.34,194.32,37.13]
["bitfinex","SOLUSD",1755051934558,13.32340158,194.35,194.32,37.13]
["bitfinex","SOLUSD",1755051934877,1e-08,194.4,194.32,37.13]
["bitfinex","SOLUSD",1755051934878,26.0,194.39,194.32,37.13]
["bitfinex","SOLUSD",1755051935165,1e-08,194.4,194.33,0.69]
["bitfinex","SOLUSD",1755051935373,13.32340159,194.4,194.33,0.69]
["bitfinex","SOLUSD",1755051935537,13.32340158,194.35,194.32,37.13]
["bitfinex","SOLUSD",1755051935734,13.32340158,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051936536,14.03340158,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051936866,29.13961715,194.33,194.32,37.13]
["bitfinex","SOLUSD",1755051937052,34.28550301,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755051937354,26.0,194.31,194.3,37.13]
["bitfinex","SOLUSD",1755051937561,40.03340158,194.31,194.3,37.13]
["bitfinex","SOLUSD",1755051937757,40.03340158,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051937947,55.13961715,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051938757,62.95063537,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051940836,26.71,194.34,194.3,0.03]
["bitfinex","SOLUSD",1755051941042,21.1344198,194.33,194.3,0.72]
["bitfinex","SOLUSD",1755051941256,26.0,194.34,194.3,0.72]
["bitfinex","SOLUSD",1755051941257,47.1344198,194.34,194.3,0.72]
["bitfinex","SOLUSD",1755051941466,47.1344198,194.34,194.31,0.69]
["bitfinex","SOLUSD",1755051941647,15.10621557,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051941847,36.24063537,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051942070,36.95063537,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051942950,42.09705089,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051943352,36.95063537,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051944848,35.42689303,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051945046,15.81621557,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051945251,60.71689303,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051945655,45.61067746,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051945876,26.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755051946246,26.0,194.31,194.3,0.72]
["bitfinex","SOLUSD",1755051948086,15.10621557,194.32,194.3,0.72]
["bitfinex","SOLUSD",1755051948255,15.10621557,194.35,194.31,0.69]
["bitfinex","SOLUSD",1755051948454,19.67067746,194.36,194.32,37.81]
["bitfinex","SOLUSD",1755051948791,41.16621557,194.36,194.33,0.69]
["bitfinex","SOLUSD",1755051948970,26.06,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755051949170,0.06,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755051950196,20.32067746,194.35,194.3,0.03]
["bitfinex","SOLUSD",1755051950401,19.61067746,194.33,194.31,37.12]
["bitfinex","SOLUSD",1755051950682,19.61067746,194.32,194.31,37.12]
["bitfinex","SOLUSD",1755051951065,0.06,194.36,194.31,37.12]
["bitfinex","SOLUSD",1755051951286,0.71,194.35,194.31,37.12]
["bitfinex","SOLUSD",1755051951603,15.10621557,194.34,194.31,37.12]
["bitfinex","SOLUSD",1755051951760,19.61067746,194.33,194.31,37.12]
["bitfinex","SOLUSD",1755051951961,15.10621557,194.34,194.31,37.12]
["bitfinex","SOLUSD",1755051952858,0.71,194.33,194.31,37.12]
["bitfinex","SOLUSD",1755051953861,26.0,194.34,194.31,37.12]
["bitfinex","SOLUSD",1755051954169,26.71,194.34,194.31,37.12]
["bitfinex","SOLUSD",1755051955459,5.20522416,194.36,194.31,37.12]
["bitfinex","SOLUSD",1755051955460,15.10621557,194.35,194.31,62.12]
["bitfinex","SOLUSD",1755051955988,15.81621557,194.35,194.31,62.12]
["bitfinex","SOLUSD",1755051956970,0.71,194.34,194.31,62.12]
["bitfinex","SOLUSD",1755051957300,15.10621557,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051957585,35.42689303,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051957784,40.5730437,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051960566,34.71689303,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051960984,35.42689303,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051961287,40.5730437,194.32,194.31,62.12]
["bitfinex","SOLUSD",1755051962895,15.10621557,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755051963193,41.10621557,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051963371,34.71689303,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051963577,35.42689303,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051964666,34.71689303,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051964894,15.10621557,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051965109,60.71689303,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051965570,65.86436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051965777,66.57436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051966189,40.57436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051971772,39.86436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051971995,15.10621557,194.27,194.26,0.72]
["bitfinex","SOLUSD",1755051972393,20.25369073,194.27,194.26,0.72]
["bitfinex","SOLUSD",1755051972901,15.10621557,194.27,194.26,0.72]
["bitfinex","SOLUSD",1755051973382,41.10621557,194.27,194.26,0.72]
["bitfinex","SOLUSD",1755051974699,39.86436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051974995,40.57436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051975415,20.96369073,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051975698,40.57436819,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755051976400,26.0,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755051976609,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755051976778,35.42689303,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755051978017,35.42689303,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051978308,40.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051978884,50.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051979085,40.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051979489,20.96448575,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051979698,40.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051981492,166.09516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051981994,146.48448575,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051982317,166.09516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051982508,128.97516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051983282,109.36448575,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051983486,108.65448575,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051983706,39.86468948,194.26,194.23,0.69000001]
["bitfinex","SOLUSD",1755051983913,34.71689303,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051984297,15.10621557,194.24,194.23,0.69000001]
["bitfinex","SOLUSD",1755051984597,15.10621557,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051984820,34.71689303,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051985017,41.10621557,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051985220,35.42689303,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051985624,40.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051986007,50.57516321,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051986319,70.18584067,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755051986513,25.10621557,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051986718,81.83689303,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755051986931,81.83689303,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755051986932,25.10621557,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051987130,45.42689303,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051987528,50.57622361,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755051988030,50.57622361,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755051988031,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051988232,71.83689303,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051988610,72.54689303,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051989826,77.69675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051990348,15.10621557,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051990522,39.86675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051991637,40.57675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051991936,77.69675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051992149,39.86675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051993339,20.25607652,194.18,194.17,0.73]
["bitfinex","SOLUSD",1755051993543,39.86675398,194.18,194.17,0.73]
["bitfinex","SOLUSD",1755051995631,39.86675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051995955,40.57675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051997025,77.69675398,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755051999426,41.10621557,194.15,194.14,0.2]
["bitfinex","SOLUSD",1755051999658,60.71689303,194.15,194.14,0.2]
["bitfinex","SOLUSD",1755051999863,61.42689303,194.15,194.14,0.2]
["bitfinex","SOLUSD",1755052001154,66.57754973,194.15,194.14,0.2]
["bitfinex","SOLUSD",1755052001358,46.96687227,194.15,194.14,0.2]
["bitfinex","SOLUSD",1755052001531,60.71689303,194.15,194.14,0.9]
["bitfinex","SOLUSD",1755052001726,41.10621557,194.15,194.14,0.9]
["bitfinex","SOLUSD",1755052002140,15.10621557,194.15,194.14,0.9]
["bitfinex","SOLUSD",1755052002552,50.0508839,194.24,194.14,0.9]
["bitfinex","SOLUSD",1755052002553,15.10621557,194.21,194.14,0.9]
["bitfinex","SOLUSD",1755052002759,15.10621557,194.21,194.15,0.7]
["bitfinex","SOLUSD",1755052003056,15.10621557,194.17,194.15,0.7]
["bitfinex","SOLUSD",1755052003264,15.10621557,194.22,194.15,0.7]
["bitfinex","SOLUSD",1755052003636,15.10621557,194.18,194.15,0.7]
["bitfinex","SOLUSD",1755052003829,15.10621557,194.18,194.15,2.75809]
["bitfinex","SOLUSD",1755052004039,15.10621557,194.23,194.16,0.7]
["bitfinex","SOLUSD",1755052004244,34.71689303,194.23,194.16,0.7]
["bitfinex","SOLUSD",1755052004427,15.10621557,194.19,194.16,0.7]
["bitfinex","SOLUSD",1755052004829,26.0,194.19,194.16,0.7]
["bitfinex","SOLUSD",1755052005254,15.10621557,194.18,194.17,0.7]
["bitfinex","SOLUSD",1755052005440,15.10621557,194.18,194.15,2.05809]
["bitfinex","SOLUSD",1755052006159,26.0,194.19,194.16,0.7]
["bitfinex","SOLUSD",1755052006360,0.06,194.24,194.16,0.7]
["bitfinex","SOLUSD",1755052006534,15.16621557,194.24,194.16,0.7]
["bitfinex","SOLUSD",1755052006734,26.0,194.22,194.16,0.7]
["bitfinex","SOLUSD",1755052006949,15.16621557,194.24,194.16,0.7]
["bitfinex","SOLUSD",1755052007259,26.0,194.22,194.16,0.7]
["bitfinex","SOLUSD",1755052009054,26.0,194.22,194.17,15.432496]
["bitfinex","SOLUSD",1755052009363,26.0,194.22,194.18,0.7]
["bitfinex","SOLUSD",1755052009668,26.06,194.22,194.18,0.7]
["bitfinex","SOLUSD",1755052009872,26.06,194.22,194.18,16.132495]
["bitfinex","SOLUSD",1755052010078,26.06,194.22,194.19,0.7]
["bitfinex","SOLUSD",1755052010264,0.06,194.22,194.19,0.7]
["bitfinex","SOLUSD",1755052011888,0.06,194.22,194.2,15.430115]
["bitfinex","SOLUSD",1755052012080,0.06,194.22,194.21,0.7]
["bitfinex","SOLUSD",1755052012878,0.06,194.22,194.21,15.806216]
["bitfinex","SOLUSD",1755052014186,0.06,194.22,194.21,0.7]
["bitfinex","SOLUSD",1755052022588,0.06,194.22,194.21,15.806215]
["bitfinex","SOLUSD",1755052022780,0.06,194.22,194.21,15.776215]
["bitfinex","SOLUSD",1755052027100,0.06,194.22,194.21,52.856215]
["bitfinex","SOLUSD",1755052032915,0.06,194.24,194.21,53.37112154]
["bitfinex","SOLUSD",1755052033210,0.06,194.24,194.22,0.67]
["bitfinex","SOLUSD",1755052035327,0.06,194.24,194.23,2.056608]
["bitfinex","SOLUSD",1755052035723,0.06,194.24,194.23,2.726608]
["bitfinex","SOLUSD",1755052037936,0.06,194.26,194.25,26.0]
["bitfinex","SOLUSD",1755052038230,0.06,194.28,194.25,37.57480051]
["bitfinex","SOLUSD",1755052038432,0.06,194.28,194.26,0.67]
["bitfinex","SOLUSD",1755052038639,0.06,194.28,194.26,2.726185]
["bitfinex","SOLUSD",1755052038800,0.06,194.28,194.26,2.056185]
["bitfinex","SOLUSD",1755052038999,0.06,194.28,194.27,0.67]
["bitfinex","SOLUSD",1755052041102,0.06,194.28,194.26,2.056185]
["bitfinex","SOLUSD",1755052041416,0.06,194.28,194.27,0.67]
["bitfinex","SOLUSD",1755052042233,0.06,194.3,194.27,0.67]
["bitfinex","SOLUSD",1755052042234,0.06,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755052042437,0.06,194.3,194.29,63.73]
["bitfinex","SOLUSD",1755052043100,0.06,194.3,194.29,37.06]
["bitfinex","SOLUSD",1755052043419,0.06,194.3,194.29,39.115973]
["bitfinex","SOLUSD",1755052045834,0.06,194.3,194.29,39.785973]
["bitfinex","SOLUSD",1755052046142,0.06,194.3,194.29,40.30066752]
["bitfinex","SOLUSD",1755052046306,0.06,194.3,194.29,39.785973]
["bitfinex","SOLUSD",1755052046815,0.06,194.3,194.29,39.115973]
["bitfinex","SOLUSD",1755052047028,0.06,194.3,194.29,39.785973]
["bitfinex","SOLUSD",1755052054735,0.06,194.3,194.29,40.30066752]
["bitfinex","SOLUSD",1755052055037,0.06,194.3,194.29,39.785973]
["bitfinex","SOLUSD",1755052055233,0.06,194.3,194.29,39.115973]
["bitfinex","SOLUSD",1755052055708,0.06,194.3,194.29,39.765973]
["bitfinex","SOLUSD",1755052057137,0.06,194.32,194.29,54.7982643]
["bitfinex","SOLUSD",1755052057368,0.06,194.32,194.3,0.65]
["bitfinex","SOLUSD",1755052057648,0.06,194.32,194.29,54.1482643]
["bitfinex","SOLUSD",1755052057649,0.76,194.32,194.31,37.02]
["bitfinex","SOLUSD",1755052057811,0.06,194.32,194.31,37.02]
["bitfinex","SOLUSD",1755052058210,0.06,194.32,194.31,37.67]
["bitfinex","SOLUSD",1755052059248,0.06,194.34,194.31,37.67]
["bitfinex","SOLUSD",1755052059427,0.06,194.34,194.31,37.02]
["bitfinex","SOLUSD",1755052059623,0.06,194.34,194.32,0.65]
["bitfinex","SOLUSD",1755052059840,0.06,194.34,194.33,37.02]
["bitfinex","SOLUSD",1755052060344,0.06,194.34,194.33,37.67]
["bitfinex","SOLUSD",1755052061262,0.06,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755052061455,0.06,194.36,194.35,63.02]
["bitfinex","SOLUSD",1755052061636,0.06,194.36,194.35,63.67]
["bitfinex","SOLUSD",1755052061843,0.06,194.38,194.35,64.18453563]
["bitfinex","SOLUSD",1755052062148,0.06,194.38,194.35,63.02]
["bitfinex","SOLUSD",1755052062465,0.06,194.38,194.36,0.65]
["bitfinex","SOLUSD",1755052062666,0.06,194.38,194.37,37.02]
["bitfinex","SOLUSD",1755052063653,0.76,194.38,194.37,37.02]
["bitfinex","SOLUSD",1755052063854,0.06,194.38,194.37,49.889561]
["bitfinex","SOLUSD",1755052064568,0.06,194.38,194.37,50.539561]
["bitfinex","SOLUSD",1755052066643,0.06,194.38,194.37,65.64577657]
["bitfinex","SOLUSD",1755052067170,0.06,194.38,194.37,50.539561]
["bitfinex","SOLUSD",1755052067464,0.06,194.38,194.37,13.519561]
["bitfinex","SOLUSD",1755052067659,0.06,194.38,194.37,50.519561]
["bitfinex","SOLUSD",1755052068054,0.06,194.38,194.37,49.869561]
["bitfinex","SOLUSD",1755052068861,0.76,194.38,194.37,49.869561]
["bitfinex","SOLUSD",1755052069247,13.62956119,194.38,194.37,49.869561]
["bitfinex","SOLUSD",1755052069457,13.62956119,194.38,194.37,12.869561]
["bitfinex","SOLUSD",1755052069692,0.76,194.38,194.37,49.869561]
["bitfinex","SOLUSD",1755052069968,0.7,194.55,194.46,15.10621557]
["bitfinex","SOLUSD",1755052070278,0.7,194.54,194.47,50.45069354]
["bitfinex","SOLUSD",1755052070458,0.8,194.5,194.48,37.08]
["bitfinex","SOLUSD",1755052070776,0.8,194.5,194.48,49.949562]
["bitfinex","SOLUSD",1755052070956,0.7,194.49,194.48,17.03283757]
["bitfinex","SOLUSD",1755052071159,0.7,194.49,194.48,54.13283757]
["bitfinex","SOLUSD",1755052071361,0.1,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052072160,0.8,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052073378,0.1,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052073671,0.8,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052074185,0.1,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052074550,0.1,194.5,194.49,0.65]
["bitfinex","SOLUSD",1755052075561,0.1,194.5,194.48,54.13283757]
["bitfinex","SOLUSD",1755052075765,0.1,194.5,194.49,0.65]
["bitfinex","SOLUSD",1755052077253,0.1,194.5,194.48,80.64702926]
["bitfinex","SOLUSD",1755052077459,0.1,194.5,194.48,81.29702926]
["bitfinex","SOLUSD",1755052077853,0.1,194.5,194.49,37.02]
["bitfinex","SOLUSD",1755052079077,0.1,194.5,194.49,37.67]
["bitfinex","SOLUSD",1755052079253,0.1,194.5,194.49,52.77621557]
["bitfinex","SOLUSD",1755052079984,0.1,194.5,194.49,205.31786809]
["bitfinex","SOLUSD",1755052080189,0.1,194.5,194.49,57.91786809]
["bitfinex","SOLUSD",1755052080369,0.1,194.5,194.49,55.34350482]
["bitfinex","SOLUSD",1755052080556,0.1,194.5,194.49,60.48515734]
["bitfinex","SOLUSD",1755052081178,0.1,194.5,194.49,55.34350482]
["bitfinex","SOLUSD",1755052081349,0.1,194.5,194.49,54.82933957]
["bitfinex","SOLUSD",1755052081553,0.1,194.5,194.49,54.78933957]
["bitfinex","SOLUSD",1755052082164,0.1,194.5,194.49,80.13933957]
["bitfinex","SOLUSD",1755052082350,0.1,194.5,194.49,80.79933957]
["bitfinex","SOLUSD",1755052083081,0.06,194.51,194.5,41.10621557]
["bitfinex","SOLUSD",1755052083376,26.0,194.63,194.5,53.34035438]
["bitfinex","SOLUSD",1755052083679,0.71,194.62,194.54,15.10621557]
["bitfinex","SOLUSD",1755052083871,0.71,194.62,194.55,37.24]
["bitfinex","SOLUSD",1755052084382,0.71,194.62,194.53,15.10621557]
["bitfinex","SOLUSD",1755052084567,0.71,194.62,194.54,37.24]
["bitfinex","SOLUSD",1755052085281,0.06,194.56,194.54,37.24]
["bitfinex","SOLUSD",1755052085580,0.06,194.56,194.54,37.9]
["bitfinex","SOLUSD",1755052086672,0.06,194.56,194.55,16.28022225]
["bitfinex","SOLUSD",1755052086870,0.71,194.65,194.58,26.0]
["bitfinex","SOLUSD",1755052087071,0.71,194.65,194.59,37.3]
["bitfinex","SOLUSD",1755052087289,2.67979865,194.78,194.63,26.0]
["bitfinex","SOLUSD",1755052087583,12.83357049,194.81,194.64,37.94]
["bitfinex","SOLUSD",1755052087584,0.71,194.72,194.64,37.94]
["bitfinex","SOLUSD",1755052087879,0.71,194.72,194.65,0.66]
["bitfinex","SOLUSD",1755052088091,0.71,194.72,194.66,37.44]
["bitfinex","SOLUSD",1755052088593,0.71,194.7,194.66,37.44]
["bitfinex","SOLUSD",1755052089802,21.07879128,194.68,194.67,37.42]
["bitfinex","SOLUSD",1755052090191,21.07879128,194.68,194.63,26.0]
["bitfinex","SOLUSD",1755052090377,20.36879128,194.68,194.64,38.08]
["bitfinex","SOLUSD",1755052090697,21.07879128,194.68,194.64,37.42]
["bitfinex","SOLUSD",1755052091090,0.71,194.67,194.64,37.42]
["bitfinex","SOLUSD",1755052091288,0.71,194.66,194.65,37.4]
["bitfinex","SOLUSD",1755052091605,0.71,194.66,194.53,10.0]
["bitfinex","SOLUSD",1755052091606,13.57956119,194.66,194.63,15.394483]
["bitfinex","SOLUSD",1755052091805,0.71,194.65,194.64,37.4]
["bitfinex","SOLUSD",1755052092012,13.57956119,194.65,194.64,37.4]
["bitfinex","SOLUSD",1755052092494,0.71,194.65,194.64,37.4]
["bitfinex","SOLUSD",1755052093401,0.71,194.67,194.64,37.4]
["bitfinex","SOLUSD",1755052093591,0.71,194.65,194.64,37.4]
["bitfinex","SOLUSD",1755052094109,21.07879128,194.68,194.64,37.4]
["bitfinex","SOLUSD",1755052094310,20.36879128,194.68,194.64,38.06]
["bitfinex","SOLUSD",1755052094487,20.36879128,194.68,194.65,0.66]
["bitfinex","SOLUSD",1755052094985,20.36879128,194.68,194.64,37.4]
["bitfinex","SOLUSD",1755052095401,20.36879128,194.68,194.65,16.049745]
["bitfinex","SOLUSD",1755052095613,20.36879128,194.68,194.66,0.66]
["bitfinex","SOLUSD",1755052095919,20.36879128,194.68,194.67,38.1]
["bitfinex","SOLUSD",1755052096613,20.36879128,194.68,194.67,37.44]
["bitfinex","SOLUSD",1755052097516,21.07879128,194.68,194.65,15.389745]
["bitfinex","SOLUSD",1755052097708,0.71,194.67,194.66,37.44]
["bitfinex","SOLUSD",1755052098305,15.10621557,194.66,194.56,6.04003422]
["bitfinex","SOLUSD",1755052098505,0.71,194.65,194.56,0.66]
["bitfinex","SOLUSD",1755052098711,0.71,194.65,194.61,15.396854]
["bitfinex","SOLUSD",1755052099008,0.71,194.64,194.62,37.44]
["bitfinex","SOLUSD",1755052099821,0.71,194.63,194.62,37.44]
["bitfinex","SOLUSD",1755052101814,5.84795406,194.63,194.62,37.44]
["bitfinex","SOLUSD",1755052102117,15.10621557,194.62,194.5,36.94]
["bitfinex","SOLUSD",1755052102285,27.97577676,194.62,194.54,15.401597]
["bitfinex","SOLUSD",1755052102488,0.71,194.61,194.55,37.5]
["bitfinex","SOLUSD",1755052102699,12.86956119,194.6,194.55,37.5]
["bitfinex","SOLUSD",1755052102919,0.71,194.59,194.55,37.5]
["bitfinex","SOLUSD",1755052103119,12.86956119,194.61,194.55,37.5]
["bitfinex","SOLUSD",1755052103321,0.71,194.58,194.55,37.5]
["bitfinex","SOLUSD",1755052103883,26.71,194.63,194.56,0.66]
["bitfinex","SOLUSD",1755052104204,0.71,194.64,194.56,0.66]
["bitfinex","SOLUSD",1755052104387,0.71,194.63,194.56,0.66]
["bitfinex","SOLUSD",1755052104996,12.86956119,194.66,194.56,0.66]
["bitfinex","SOLUSD",1755052105197,0.71,194.63,194.56,0.66]
["bitfinex","SOLUSD",1755052108010,26.0,194.65,194.56,0.66]
["bitfinex","SOLUSD",1755052108399,0.71,194.66,194.56,0.66]
["bitfinex","SOLUSD",1755052109297,0.71,194.66,194.56,5.7997613]
["bitfinex","SOLUSD",1755052109596,26.0,194.67,194.57,1.17395384]
["bitfinex","SOLUSD",1755052109814,0.71,194.66,194.58,0.66]
["bitfinex","SOLUSD",1755052110008,0.71,194.66,194.59,37.46]
["bitfinex","SOLUSD",1755052111218,38.86956119,194.65,194.59,37.46]
["bitfinex","SOLUSD",1755052111419,0.71,194.64,194.59,37.46]
["bitfinex","SOLUSD",1755052111799,0.71,194.64,194.59,38.12]
["bitfinex","SOLUSD",1755052112416,26.0,194.65,194.59,38.18]
["bitfinex","SOLUSD",1755052112624,26.67,194.65,194.59,38.18]
["bitfinex","SOLUSD",1755052112922,26.67,194.65,194.59,37.46]
["bitfinex","SOLUSD",1755052113601,0.67,194.64,194.59,37.46]
["bitfinex","SOLUSD",1755052113802,26.0,194.65,194.59,37.46]
["bitfinex","SOLUSD",1755052114022,0.67,194.63,194.59,37.46]
["bitfinex","SOLUSD",1755052114711,26.67,194.65,194.59,38.18]
["bitfinex","SOLUSD",1755052115796,26.0,194.65,194.59,38.18]
["bitfinex","SOLUSD",1755052116814,26.0,194.65,194.6,0.72]
["bitfinex","SOLUSD",1755052117019,26.0,194.67,194.6,0.72]
["bitfinex","SOLUSD",1755052117191,20.36879128,194.68,194.6,0.72]
["bitfinex","SOLUSD",1755052119201,0.06,194.65,194.6,0.72]
["bitfinex","SOLUSD",1755052120798,0.06,194.65,194.59,52.852904]
["bitfinex","SOLUSD",1755052121021,0.06,194.65,194.61,0.72]
["bitfinex","SOLUSD",1755052121201,0.06,194.65,194.59,52.852904]
["bitfinex","SOLUSD",1755052121406,0.06,194.65,194.6,0.72]
["bitfinex","SOLUSD",1755052122795,0.06,194.65,194.6,5.85874321]
["bitfinex","SOLUSD",1755052123112,0.06,194.65,194.61,6.65612351]
["bitfinex","SOLUSD",1755052123310,0.06,194.65,194.61,22.04744851]
["bitfinex","SOLUSD",1755052123507,0.06,194.65,194.62,0.72]
["bitfinex","SOLUSD",1755052123708,0.06,194.65,194.63,37.38]
["bitfinex","SOLUSD",1755052124005,0.06,194.65,194.64,0.72]
["bitfinex","SOLUSD",1755052127704,0.06,194.65,194.64,15.82621557]
["bitfinex","SOLUSD",1755052128021,0.06,194.65,194.64,0.72]
["bitfinex","SOLUSD",1755052129114,0.06,194.65,194.64,15.82621557]
["bitfinex","SOLUSD",1755052129441,20.36879128,194.68,194.64,31.21438257]
["bitfinex","SOLUSD",1755052129725,20.36879128,194.68,194.65,1.23374261]
["bitfinex","SOLUSD",1755052129932,20.36879128,194.68,194.66,38.04]
["bitfinex","SOLUSD",1755052130136,20.36879128,194.68,194.67,0.72]
["bitfinex","SOLUSD",1755052130625,20.36879128,194.68,194.66,37.32]
["bitfinex","SOLUSD",1755052130833,20.36879128,194.68,194.67,0.72]
["bitfinex","SOLUSD",1755052131008,20.36879128,194.68,194.66,37.32]
["bitfinex","SOLUSD",1755052131326,20.36879128,194.68,194.67,0.72]
["bitfinex","SOLUSD",1755052135010,20.36879128,194.68,194.67,15.82621557]
["bitfinex","SOLUSD",1755052135223,0.67,194.75,194.68,15.10621557]
["bitfinex","SOLUSD",1755052135429,0.67,194.75,194.69,37.24]
["bitfinex","SOLUSD",1755052137212,0.67,194.75,194.67,15.38501]
["bitfinex","SOLUSD",1755052137429,12.86956119,194.74,194.64,0.72]
["bitfinex","SOLUSD",1755052137617,0.67,194.73,194.65,37.22]
["bitfinex","SOLUSD",1755052138220,0.67,194.73,194.65,37.94]
["bitfinex","SOLUSD",1755052139530,0.67,194.73,194.63,41.389746]
["bitfinex","SOLUSD",1755052139737,12.86956119,194.72,194.64,37.24]
["bitfinex","SOLUSD",1755052139917,0.06,194.7,194.65,37.24]
["bitfinex","SOLUSD",1755052140126,0.67,194.69,194.65,37.96]
["bitfinex","SOLUSD",1755052140327,0.67,194.69,194.65,37.24]
["bitfinex","SOLUSD",1755052140521,0.67,194.68,194.65,37.24]
["bitfinex","SOLUSD",1755052140728,0.67,194.67,194.65,37.24]
["bitfinex","SOLUSD",1755052140911,0.67,194.69,194.65,37.24]
["bitfinex","SOLUSD",1755052141315,0.67,194.69,194.65,37.96]
["bitfinex","SOLUSD",1755052141636,0.67,194.69,194.65,37.24]
["bitfinex","SOLUSD",1755052142017,0.67,194.68,194.65,37.24]
["bitfinex","SOLUSD",1755052142531,0.78,194.7,194.66,37.2]
["bitfinex","SOLUSD",1755052142923,0.06,194.7,194.67,0.68]
["bitfinex","SOLUSD",1755052143325,0.06,194.7,194.66,37.2]
["bitfinex","SOLUSD",1755052143628,0.78,194.7,194.66,37.88]
["bitfinex","SOLUSD",1755052143950,0.06,194.7,194.67,37.2]
["bitfinex","SOLUSD",1755052144447,0.78,194.7,194.67,37.2]
["bitfinex","SOLUSD",1755052146021,0.06,194.7,194.67,37.2]
["bitfinex","SOLUSD",1755052146226,0.06,194.7,194.67,37.88]
["bitfinex","SOLUSD",1755052146428,0.06,194.7,194.67,37.2]
["bitfinex","SOLUSD",1755052147333,0.06,194.7,194.67,37.88]
["bitfinex","SOLUSD",1755052148450,0.06,194.7,194.68,37.14]
["bitfinex","SOLUSD",1755052149149,0.72,194.69,194.68,37.14]
["bitfinex","SOLUSD",1755052149939,0.06,194.7,194.68,37.14]
["bitfinex","SOLUSD",1755052150645,0.78,194.7,194.68,37.14]
["bitfinex","SOLUSD",1755052151025,0.78,194.7,194.6,62.94]
["bitfinex","SOLUSD",1755052151026,0.72,194.69,194.6,62.94]
["bitfinex","SOLUSD",1755052151225,0.72,194.69,194.63,0.68]
["bitfinex","SOLUSD",1755052152641,0.72,194.69,194.6,78.332115]
["bitfinex","SOLUSD",1755052152864,26.0,194.68,194.6,36.94]
["bitfinex","SOLUSD",1755052153060,15.10621557,194.66,194.61,37.18]
["bitfinex","SOLUSD",1755052153440,15.10621557,194.64,194.6,36.94]
["bitfinex","SOLUSD",1755052153636,0.72,194.63,194.61,37.18]
["bitfinex","SOLUSD",1755052153834,15.10621557,194.64,194.61,37.18]
["bitfinex","SOLUSD",1755052154038,0.72,194.66,194.61,37.18]
["bitfinex","SOLUSD",1755052154240,0.72,194.65,194.61,37.18]
["bitfinex","SOLUSD",1755052154538,0.72,194.65,194.6,36.94]
["bitfinex","SOLUSD",1755052154739,15.10621557,194.64,194.6,36.94]
["bitfinex","SOLUSD",1755052155062,0.72,194.63,194.61,37.3]
["bitfinex","SOLUSD",1755052155259,0.72,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052157153,20.96443363,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052157335,59.83399482,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052157530,41.82621557,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052158263,26.72,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052158445,26.0,194.62,194.61,37.3]
["bitfinex","SOLUSD",1755052158633,26.0,194.62,194.61,37.28]
["bitfinex","SOLUSD",1755052159343,26.72,194.62,194.61,37.28]
["bitfinex","SOLUSD",1755052159742,15.10621557,194.61,194.56,0.03]
["bitfinex","SOLUSD",1755052159940,28.69577676,194.61,194.57,37.3]
["bitfinex","SOLUSD",1755052160256,0.72,194.6,194.57,37.3]
["bitfinex","SOLUSD",1755052160442,0.72,194.6,194.58,37.3]
["bitfinex","SOLUSD",1755052160835,41.10621557,194.59,194.58,37.3]
["bitfinex","SOLUSD",1755052161160,15.10621557,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755052161447,15.10621557,194.57,194.56,37.31]
["bitfinex","SOLUSD",1755052161448,26.0,194.57,194.56,37.31]
["bitfinex","SOLUSD",1755052161957,26.72,194.57,194.56,37.31]
["bitfinex","SOLUSD",1755052163461,26.72,194.57,194.56,37.33]
["bitfinex","SOLUSD",1755052163847,41.82621557,194.57,194.56,37.33]
["bitfinex","SOLUSD",1755052165050,26.0,194.59,194.56,37.33]
["bitfinex","SOLUSD",1755052165367,26.72,194.58,194.56,37.33]
["bitfinex","SOLUSD",1755052166086,26.0,194.58,194.56,37.33]
["bitfinex","SOLUSD",1755052166969,26.0,194.61,194.57,0.68]
["bitfinex","SOLUSD",1755052167177,0.72,194.63,194.58,0.68]
["bitfinex","SOLUSD",1755052167854,26.72,194.63,194.58,0.68]
["bitfinex","SOLUSD",1755052168041,0.72,194.63,194.58,0.68]
["bitfinex","SOLUSD",1755052168440,26.72,194.63,194.58,0.68]
["bitfinex","SOLUSD",1755052169261,26.72,194.63,194.56,37.33]
["bitfinex","SOLUSD",1755052169262,0.06,194.68,194.59,0.68]
["bitfinex","SOLUSD",1755052170282,0.78,194.68,194.59,0.68]
["bitfinex","SOLUSD",1755052171267,0.06,194.68,194.59,0.68]
["bitfinex","SOLUSD",1755052171470,15.16621557,194.68,194.59,0.68]
["bitfinex","SOLUSD",1755052171658,0.06,194.68,194.6,26.0]
["bitfinex","SOLUSD",1755052171863,0.06,194.68,194.61,0.68]
["bitfinex","SOLUSD",1755052172047,0.06,194.68,194.62,37.24]
["bitfinex","SOLUSD",1755052172243,0.06,194.68,194.63,0.72]
["bitfinex","SOLUSD",1755052172486,26.06,194.7,194.63,0.72]
["bitfinex","SOLUSD",1755052172487,0.06,194.7,194.65,26.0]
["bitfinex","SOLUSD",1755052172692,0.06,194.72,194.67,26.0]
["bitfinex","SOLUSD",1755052172892,0.06,194.72,194.68,37.4]
["bitfinex","SOLUSD",1755052173075,0.06,194.72,194.68,38.12]
["bitfinex","SOLUSD",1755052173274,0.06,194.72,194.69,0.72]
["bitfinex","SOLUSD",1755052173471,0.06,194.72,194.69,16.108167]
["bitfinex","SOLUSD",1755052173670,15.76621557,194.8,194.69,15.388167]
["bitfinex","SOLUSD",1755052173671,0.66,194.8,194.69,15.388167]
["bitfinex","SOLUSD",1755052173872,15.76621557,194.82,194.7,0.72]
["bitfinex","SOLUSD",1755052174088,41.76621557,194.82,194.7,0.72]
["bitfinex","SOLUSD",1755052174396,41.10621557,194.82,194.7,4.81063608]
["bitfinex","SOLUSD",1755052174585,41.10621557,194.82,194.71,0.72]
["bitfinex","SOLUSD",1755052174772,15.10621557,194.82,194.71,0.72]
["bitfinex","SOLUSD",1755052175086,26.0,194.8,194.71,0.72]
["bitfinex","SOLUSD",1755052175786,26.0,194.8,194.71,9.2976996]
["bitfinex","SOLUSD",1755052175976,26.0,194.8,194.72,6.76003422]
["bitfinex","SOLUSD",1755052176375,26.0,194.8,194.73,0.72]
["bitfinex","SOLUSD",1755052176574,26.0,194.8,194.74,37.38]
["bitfinex","SOLUSD",1755052176766,12.86956119,194.87,194.72,6.04003422]
["bitfinex","SOLUSD",1755052176767,0.66,194.86,194.75,0.72]
["bitfinex","SOLUSD",1755052176970,28.32542732,194.95,194.73,0.72]
["bitfinex","SOLUSD",1755052176971,0.66,194.79,194.73,0.72]
["bitfinex","SOLUSD",1755052177188,0.66,194.75,194.69,15.388167]
["bitfinex","SOLUSD",1755052177389,0.66,194.75,194.7,37.76]
["bitfinex","SOLUSD",1755052177571,33.10983271,194.78,194.7,37.76]
["bitfinex","SOLUSD",1755052177771,13.52956119,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052178075,15.10621557,194.78,194.71,37.84]
["bitfinex","SOLUSD",1755052178076,26.0,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052178477,0.66,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052178789,0.66,194.73,194.71,37.84]
["bitfinex","SOLUSD",1755052178977,0.66,194.72,194.71,37.84]
["bitfinex","SOLUSD",1755052179697,26.0,194.73,194.71,37.84]
["bitfinex","SOLUSD",1755052179882,0.66,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052180084,15.10621557,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052180293,0.66,194.73,194.71,37.84]
["bitfinex","SOLUSD",1755052180589,26.66,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052181504,26.0,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052181686,0.66,194.73,194.71,37.84]
["bitfinex","SOLUSD",1755052182710,0.66,194.72,194.71,37.84]
["bitfinex","SOLUSD",1755052183012,15.10621557,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052183191,15.76621557,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052183389,26.0,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052183577,31.3475,194.76,194.71,37.84]
["bitfinex","SOLUSD",1755052183780,31.3475,194.76,194.71,38.56]
["bitfinex","SOLUSD",1755052184390,26.0,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052184594,4.6875,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755052185107,4.6875,194.76,194.73,0.72]
["bitfinex","SOLUSD",1755052186101,4.6875,194.76,194.74,0.72]
["bitfinex","SOLUSD",1755052186301,4.6875,194.76,194.71,53.228167]
["bitfinex","SOLUSD",1755052186502,4.6875,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755052186803,4.6875,194.76,194.73,0.72]
["bitfinex","SOLUSD",1755052188304,4.6875,194.76,194.71,38.56]
["bitfinex","SOLUSD",1755052188605,4.6875,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755052189185,4.6875,194.76,194.73,0.72]
["bitfinex","SOLUSD",1755052189394,4.6875,194.76,194.71,53.227377]
["bitfinex","SOLUSD",1755052189395,5.3475,194.76,194.71,53.227377]
["bitfinex","SOLUSD",1755052189685,0.66,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052190206,0.66,194.74,194.71,37.84]
["bitfinex","SOLUSD",1755052190409,0.66,194.73,194.71,37.84]
["bitfinex","SOLUSD",1755052190600,4.6875,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755052190601,30.6875,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755052190789,0.66,194.75,194.71,37.84]
["bitfinex","SOLUSD",1755052190991,30.6875,194.76,194.72,37.74]
["bitfinex","SOLUSD",1755052191308,31.3475,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052192612,30.6875,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052192900,4.6875,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052193123,5.3475,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052193485,4.6875,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052193711,4.6875,194.76,194.73,38.46]
["bitfinex","SOLUSD",1755052193903,4.6875,194.76,194.74,0.72]
["bitfinex","SOLUSD",1755052194091,4.6875,194.76,194.75,0.72]
["bitfinex","SOLUSD",1755052194905,4.6875,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052195112,4.6875,194.76,194.73,38.46]
["bitfinex","SOLUSD",1755052195412,4.6875,194.76,194.74,0.72]
["bitfinex","SOLUSD",1755052197499,4.15031612,194.76,194.73,37.74]
["bitfinex","SOLUSD",1755052197819,4.15031612,194.76,194.73,38.46]
["bitfinex","SOLUSD",1755052198319,4.15031612,194.76,194.74,37.68]
["bitfinex","SOLUSD",1755052198620,4.15031612,194.76,194.74,38.4]
["bitfinex","SOLUSD",1755052198818,4.15031612,194.76,194.74,37.68]
["bitfinex","SOLUSD",1755052199017,4.15031612,194.76,194.67,26.0]
["bitfinex","SOLUSD",1755052199018,0.66,194.75,194.69,0.72]
["bitfinex","SOLUSD",1755052199217,0.66,194.75,194.7,37.66]
["bitfinex","SOLUSD",1755052199405,0.66,194.75,194.7,53.048166]
["bitfinex","SOLUSD",1755052199722,0.66,194.75,194.7,53.768166]
["bitfinex","SOLUSD",1755052200414,0.66,194.74,194.71,37.66]
["bitfinex","SOLUSD",1755052200593,0.66,194.73,194.71,37.66]
["bitfinex","SOLUSD",1755052201193,15.10621557,194.75,194.71,37.66]
["bitfinex","SOLUSD",1755052201410,4.15031612,194.76,194.71,37.66]
["bitfinex","SOLUSD",1755052201600,0.66,194.74,194.72,37.72]
["bitfinex","SOLUSD",1755052201993,41.10621557,194.73,194.72,37.72]
["bitfinex","SOLUSD",1755052202218,54.56522788,194.73,194.72,37.72]
["bitfinex","SOLUSD",1755052202416,41.76621557,194.73,194.72,37.72]
["bitfinex","SOLUSD",1755052202717,0.66,194.73,194.72,37.72]
["bitfinex","SOLUSD",1755052202900,26.0,194.73,194.72,37.72]
["bitfinex","SOLUSD",1755052203310,0.69,194.75,194.72,37.72]
["bitfinex","SOLUSD",1755052204015,4.15031612,194.76,194.72,38.4]
["bitfinex","SOLUSD",1755052205711,4.84031612,194.76,194.72,37.72]
["bitfinex","SOLUSD",1755052206799,4.15031612,194.76,194.72,37.72]
["bitfinex","SOLUSD",1755052207000,41.10621557,194.74,194.66,0.68]
["bitfinex","SOLUSD",1755052207201,0.69,194.73,194.67,37.74]
["bitfinex","SOLUSD",1755052207618,0.69,194.73,194.68,0.03]
["bitfinex","SOLUSD",1755052207826,41.10621557,194.74,194.68,0.03]
["bitfinex","SOLUSD",1755052208028,0.69,194.72,194.68,0.03]
["bitfinex","SOLUSD",1755052208329,15.10621557,194.71,194.68,0.03]
["bitfinex","SOLUSD",1755052208758,0.69,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755052209107,0.69,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755052209420,5.13537199,194.73,194.68,0.03]
["bitfinex","SOLUSD",1755052209628,15.10621557,194.72,194.68,0.03]
["bitfinex","SOLUSD",1755052209825,15.10621557,194.72,194.68,0.71]
["bitfinex","SOLUSD",1755052210537,15.79621557,194.72,194.68,0.03]
["bitfinex","SOLUSD",1755052210843,0.69,194.71,194.68,0.03]
["bitfinex","SOLUSD",1755052211544,0.69,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755052211746,15.10621557,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755052212116,15.79621557,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755052215431,15.79621557,194.69,194.68,37.67]
["bitfinex","SOLUSD",1755052216011,20.93258621,194.69,194.68,37.67]
["bitfinex","SOLUSD",1755052216444,33.73159852,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755052216645,41.10621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755052216815,15.10621557,194.65,194.63,0.03]
["bitfinex","SOLUSD",1755052217018,27.90522788,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052217338,28.59522788,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052217717,33.73291797,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052218124,41.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052218341,53.90522788,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052218522,54.59522788,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052218834,61.3483575,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052219013,41.79621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052219619,41.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052221752,41.10621557,194.62,194.61,0.71]
["bitfinex","SOLUSD",1755052221921,41.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052223943,41.10621557,194.62,194.61,0.71]
["bitfinex","SOLUSD",1755052224126,15.10621557,194.62,194.61,0.71]
["bitfinex","SOLUSD",1755052225029,15.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052225218,15.10621557,194.62,194.61,0.71]
["bitfinex","SOLUSD",1755052225414,26.0,194.64,194.61,0.71]
["bitfinex","SOLUSD",1755052225818,26.0,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755052226044,26.0,194.63,194.62,0.68]
["bitfinex","SOLUSD",1755052226240,15.10621557,194.67,194.63,0.68]
["bitfinex","SOLUSD",1755052226421,41.10621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052227043,0.69,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052227232,15.79621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052228149,41.79621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052228553,41.10621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052229144,41.79621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052230047,41.10621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052230553,41.79621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052231152,41.85621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052232157,46.99364171,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052232631,41.85621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052233249,41.16621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052233544,41.16621557,194.65,194.64,38.28]
["bitfinex","SOLUSD",1755052234048,0.06,194.65,194.64,38.28]
["bitfinex","SOLUSD",1755052239233,15.87621557,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052239428,61.4283575,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052240326,35.4283575,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052240742,28.70028223,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052241245,33.83770837,194.65,194.64,37.6]
["bitfinex","SOLUSD",1755052241450,15.10621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052241757,15.81621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052242231,28.64028223,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052242430,15.81621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052242637,35.35839657,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052243548,40.49608666,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052245062,0.06,194.65,194.63,0.03]
["bitfinex","SOLUSD",1755052245238,5.19744458,194.65,194.63,0.03]
["bitfinex","SOLUSD",1755052245445,46.95390566,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052246046,41.81621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052246835,46.95390566,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052247033,66.49608666,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052247255,46.95390566,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052247445,41.10621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052247971,46.24390566,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052248463,41.10621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052252941,41.16621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052253341,41.16621557,194.64,194.63,0.71]
["bitfinex","SOLUSD",1755052253963,0.06,194.64,194.63,0.71]
["bitfinex","SOLUSD",1755052256054,0.06,194.64,194.63,2.762492]
["bitfinex","SOLUSD",1755052256449,0.06,194.64,194.63,0.71]
["bitfinex","SOLUSD",1755052256947,0.06,194.64,194.63,38.01]
["bitfinex","SOLUSD",1755052257263,0.06,194.64,194.63,0.71]
["bitfinex","SOLUSD",1755052257468,0.06,194.64,194.63,38.01]
["bitfinex","SOLUSD",1755052258657,0.06,194.66,194.63,38.01]
["bitfinex","SOLUSD",1755052258842,0.06,194.66,194.64,0.68]
["bitfinex","SOLUSD",1755052263175,0.06,194.68,194.65,0.51374261]
["bitfinex","SOLUSD",1755052263550,0.06,194.68,194.66,0.69]
["bitfinex","SOLUSD",1755052263750,0.06,194.68,194.66,12.37827827]
["bitfinex","SOLUSD",1755052263974,0.06,194.68,194.67,4.150316]
["bitfinex","SOLUSD",1755052264154,0.06,194.68,194.67,4.840316]
["bitfinex","SOLUSD",1755052264571,0.06,194.68,194.67,42.080316]
["bitfinex","SOLUSD",1755052264870,0.06,194.69,194.67,42.080316]
["bitfinex","SOLUSD",1755052265082,0.06,194.69,194.68,0.69]
["bitfinex","SOLUSD",1755052265853,0.06,194.69,194.68,12.39006735]
["bitfinex","SOLUSD",1755052266074,4.15031612,194.76,194.68,12.39006735]
["bitfinex","SOLUSD",1755052266371,4.15031612,194.76,194.69,0.69]
["bitfinex","SOLUSD",1755052270368,4.81031612,194.76,194.69,0.69]
["bitfinex","SOLUSD",1755052270869,17.61139163,194.76,194.69,0.69]
["bitfinex","SOLUSD",1755052272263,0.66,194.75,194.69,0.69]
["bitfinex","SOLUSD",1755052272660,4.15031612,194.76,194.69,0.69]
["bitfinex","SOLUSD",1755052273566,4.15031612,194.76,194.7,15.387377]
["bitfinex","SOLUSD",1755052273772,0.66,194.75,194.7,15.387377]
["bitfinex","SOLUSD",1755052274282,0.66,194.74,194.69,0.69]
["bitfinex","SOLUSD",1755052274688,0.66,194.74,194.69,16.078167]
["bitfinex","SOLUSD",1755052274861,4.21031612,194.76,194.69,15.388167]
["bitfinex","SOLUSD",1755052275065,4.21031612,194.76,194.7,0.69]
["bitfinex","SOLUSD",1755052275877,4.87031612,194.76,194.7,0.69]
["bitfinex","SOLUSD",1755052276804,4.21031612,194.76,194.7,0.69]
["bitfinex","SOLUSD",1755052276968,4.21031612,194.76,194.7,16.077378]
["bitfinex","SOLUSD",1755052277168,4.87031612,194.76,194.7,16.077378]
["bitfinex","SOLUSD",1755052278181,4.21031612,194.76,194.71,0.69]
["bitfinex","SOLUSD",1755052278488,4.21031612,194.76,194.72,37.85]
["bitfinex","SOLUSD",1755052278786,4.21031612,194.76,194.73,1.20353155]
["bitfinex","SOLUSD",1755052278963,4.21031612,194.76,194.74,0.69]
["bitfinex","SOLUSD",1755052279164,4.21031612,194.76,194.75,0.69]
["bitfinex","SOLUSD",1755052279582,4.21031612,194.76,194.75,4.900316]
["bitfinex","SOLUSD",1755052279773,4.21031612,194.76,194.75,4.210316]
["bitfinex","SOLUSD",1755052279974,4.21031612,194.76,194.75,37.16]
["bitfinex","SOLUSD",1755052281383,4.87031612,194.76,194.75,37.16]
["bitfinex","SOLUSD",1755052281586,4.21031612,194.76,194.75,37.85]
["bitfinex","SOLUSD",1755052283568,4.21031612,194.76,194.75,42.060316]
["bitfinex","SOLUSD",1755052284482,4.21031612,194.76,194.75,41.370316]
["bitfinex","SOLUSD",1755052284681,4.21031612,194.76,194.75,37.16]
["bitfinex","SOLUSD",1755052285881,4.87031612,194.76,194.72,36.92]
["bitfinex","SOLUSD",1755052286091,4.87031612,194.76,194.73,37.16]
["bitfinex","SOLUSD",1755052286902,0.66,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052287093,4.21031612,194.76,194.73,37.16]
["bitfinex","SOLUSD",1755052287398,0.66,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052287604,4.21031612,194.76,194.73,37.16]
["bitfinex","SOLUSD",1755052287801,4.21031612,194.76,194.74,0.69]
["bitfinex","SOLUSD",1755052288186,4.21031612,194.76,194.75,0.69]
["bitfinex","SOLUSD",1755052290607,4.21031612,194.76,194.75,4.210316]
["bitfinex","SOLUSD",1755052290788,4.21031612,194.76,194.73,37.85]
["bitfinex","SOLUSD",1755052291001,4.21031612,194.76,194.74,0.69]
["bitfinex","SOLUSD",1755052291197,4.21031612,194.76,194.74,4.900316]
["bitfinex","SOLUSD",1755052291397,4.21031612,194.76,194.75,0.69]
["bitfinex","SOLUSD",1755052291798,4.21031612,194.76,194.74,4.210316]
["bitfinex","SOLUSD",1755052291799,4.87031612,194.76,194.74,4.210316]
["bitfinex","SOLUSD",1755052292889,0.67,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052293711,17.01139163,194.76,194.73,37.16]
["bitfinex","SOLUSD",1755052293712,0.67,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052294786,13.47107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052296817,28.57729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052302615,15.77621557,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052302810,28.57729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052307699,15.77621557,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052307902,28.57729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052309424,27.90729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052309811,28.57729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052311003,4.21031612,194.76,194.73,37.16]
["bitfinex","SOLUSD",1755052311199,12.80107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052311495,13.47107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052311925,15.10621557,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052312127,12.80107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052312921,13.47107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052313524,12.80107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052314328,15.10621557,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052314514,12.80107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052315422,15.10621557,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052315627,12.80107551,194.75,194.73,37.83]
["bitfinex","SOLUSD",1755052316023,17.01139163,194.76,194.74,0.67]
["bitfinex","SOLUSD",1755052316233,12.80107551,194.75,194.74,0.67]
["bitfinex","SOLUSD",1755052317008,12.80107551,194.75,194.73,37.16]
["bitfinex","SOLUSD",1755052317421,12.80107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052318342,13.47107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052318842,13.53107551,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052319727,28.63729108,194.74,194.73,37.16]
["bitfinex","SOLUSD",1755052321226,0.06,194.74,194.73,37.83]
["bitfinex","SOLUSD",1755052321638,0.06,194.74,194.73,42.040316]
["bitfinex","SOLUSD",1755052323025,0.06,194.74,194.73,37.83]
["bitfinex","SOLUSD",1755052324037,0.06,194.74,194.73,42.040317]
["bitfinex","SOLUSD",1755052328431,0.06,194.74,194.73,4.880317]
["bitfinex","SOLUSD",1755052328632,0.06,194.74,194.73,42.020317]
["bitfinex","SOLUSD",1755052329022,0.06,194.74,194.73,4.880317]
["bitfinex","SOLUSD",1755052329217,0.06,194.74,194.71,0.7]
["bitfinex","SOLUSD",1755052329419,0.06,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052331145,0.72,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052331324,13.52107551,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052331532,13.46107551,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052331727,0.66,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052331932,0.06,194.74,194.72,37.88]
["bitfinex","SOLUSD",1755052332125,0.06,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052332942,0.72,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052333346,0.06,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052335356,0.66,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052335534,13.46107551,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052336045,0.66,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052336849,13.46107551,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052338330,12.80107551,194.73,194.72,37.18]
["bitfinex","SOLUSD",1755052338636,0.06,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052339256,0.06,194.74,194.72,37.88]
["bitfinex","SOLUSD",1755052339436,0.06,194.74,194.73,0.7]
["bitfinex","SOLUSD",1755052340258,0.06,194.74,194.72,37.18]
["bitfinex","SOLUSD",1755052341151,13.46107551,194.73,194.7,11.48459254]
["bitfinex","SOLUSD",1755052341356,13.46107551,194.73,194.71,37.14]
["bitfinex","SOLUSD",1755052342450,12.80107551,194.73,194.71,37.14]
["bitfinex","SOLUSD",1755052344965,13.46107551,194.73,194.71,37.14]
["bitfinex","SOLUSD",1755052346162,13.46107551,194.72,194.7,11.48459254]
["bitfinex","SOLUSD",1755052346349,12.80107551,194.71,194.7,11.48459254]
["bitfinex","SOLUSD",1755052346663,13.46107551,194.71,194.7,48.62459254]
["bitfinex","SOLUSD",1755052347237,13.46107551,194.71,194.7,11.48459254]
["bitfinex","SOLUSD",1755052347442,13.46107551,194.71,194.7,48.62459254]
["bitfinex","SOLUSD",1755052347731,28.56729108,194.71,194.7,48.62459254]
["bitfinex","SOLUSD",1755052348260,33.70313412,194.71,194.7,48.62459254]
["bitfinex","SOLUSD",1755052349756,33.70313412,194.71,194.7,11.48459254]
["bitfinex","SOLUSD",1755052350638,15.10621557,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755052350838,46.24285004,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052351139,59.04392555,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052351367,59.70392555,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052352837,15.10621557,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755052353036,12.80107551,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052355041,13.48107551,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052355235,33.72392555,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755052356462,33.72392555,194.68,194.64,0.03]
["bitfinex","SOLUSD",1755052356463,41.10621557,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755052356687,53.90729108,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755052356842,15.10621557,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755052357038,28.58729108,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755052357574,28.58729108,194.65,194.63,0.03]
["bitfinex","SOLUSD",1755052357873,28.58729108,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755052358038,15.10621557,194.63,194.61,11.39485815]
["bitfinex","SOLUSD",1755052358243,33.72524514,194.63,194.61,11.39485815]
["bitfinex","SOLUSD",1755052359449,15.10621557,194.62,194.61,11.39485815]
["bitfinex","SOLUSD",1755052359653,28.58729108,194.62,194.61,11.39485815]
["bitfinex","SOLUSD",1755052360483,41.10621557,194.6,194.57,37.19]
["bitfinex","SOLUSD",1755052360763,53.90729108,194.6,194.57,37.19]
["bitfinex","SOLUSD",1755052360955,54.58729108,194.6,194.57,37.19]
["bitfinex","SOLUSD",1755052361550,41.10621557,194.6,194.57,37.19]
["bitfinex","SOLUSD",1755052361752,41.10621557,194.6,194.59,0.72]
["bitfinex","SOLUSD",1755052361965,27.90729108,194.6,194.59,0.72]
["bitfinex","SOLUSD",1755052362868,26.0,194.64,194.59,0.72]
["bitfinex","SOLUSD",1755052363070,12.80107551,194.62,194.59,0.72]
["bitfinex","SOLUSD",1755052363241,15.10621557,194.63,194.59,0.72]
["bitfinex","SOLUSD",1755052363671,12.80107551,194.62,194.59,0.72]
["bitfinex","SOLUSD",1755052363849,15.10621557,194.63,194.59,0.72]
["bitfinex","SOLUSD",1755052364051,12.80107551,194.62,194.59,0.72]
["bitfinex","SOLUSD",1755052364383,12.80107551,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052364677,27.90729108,194.63,194.61,0.72]
["bitfinex","SOLUSD",1755052364878,27.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052366363,12.80107551,194.63,194.62,37.85]
["bitfinex","SOLUSD",1755052366760,38.80107551,194.63,194.62,37.85]
["bitfinex","SOLUSD",1755052367662,26.0,194.63,194.62,37.85]
["bitfinex","SOLUSD",1755052367952,26.0,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052368157,38.80107551,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052368461,53.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052370774,41.10621557,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052371143,53.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052371785,41.10621557,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052371956,53.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052372147,41.10621557,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052372349,53.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052374676,54.58729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052374874,53.90729108,194.63,194.62,37.16]
["bitfinex","SOLUSD",1755052376075,53.90729108,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755052376268,12.80107551,194.62,194.61,37.17]
["bitfinex","SOLUSD",1755052377080,28.58729108,194.62,194.61,37.17]
["bitfinex","SOLUSD",1755052378280,33.72550914,194.62,194.61,37.17]
["bitfinex","SOLUSD",1755052378573,33.72550914,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755052381880,33.72550914,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755052381881,70.86550914,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755052382075,15.10621557,194.59,194.57,0.03]
["bitfinex","SOLUSD",1755052382397,26.0,194.53,194.43,0.72]
["bitfinex","SOLUSD",1755052382572,15.10621557,194.52,194.45,0.2]
["bitfinex","SOLUSD",1755052382757,41.10621557,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052382960,66.70836659,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052383285,53.90729108,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052384097,53.90729108,194.46,194.45,0.92]
["bitfinex","SOLUSD",1755052384461,41.10621557,194.46,194.45,0.92]
["bitfinex","SOLUSD",1755052384660,53.90729108,194.46,194.45,0.92]
["bitfinex","SOLUSD",1755052385866,12.80107551,194.48,194.45,0.92]
["bitfinex","SOLUSD",1755052386065,26.0,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052386266,38.80107551,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052386486,12.80107551,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052386884,12.80107551,194.46,194.45,0.92]
["bitfinex","SOLUSD",1755052387058,12.80107551,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052387264,12.80107551,194.46,194.45,0.92]
["bitfinex","SOLUSD",1755052387480,38.80107551,194.47,194.45,0.92]
["bitfinex","SOLUSD",1755052387667,26.0,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052387884,38.80107551,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052388771,26.0,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052389163,26.0,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052389364,38.80107551,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052389987,26.0,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052390166,38.80107551,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052390365,12.80107551,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052390667,26.0,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052391182,38.80107551,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755052394278,38.80107551,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052394604,15.10621557,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052394895,27.90729108,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052397110,28.57729108,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052398094,27.90729108,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052398393,46.52081233,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052398595,33.71973682,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052398917,27.90729108,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052399316,0.06,194.49,194.45,38.06]
["bitfinex","SOLUSD",1755052399609,26.06,194.49,194.46,0.72]
["bitfinex","SOLUSD",1755052400202,0.06,194.49,194.46,0.72]
["bitfinex","SOLUSD",1755052403599,0.06,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052403799,12.80107551,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052404102,12.86107551,194.49,194.45,0.92]
["bitfinex","SOLUSD",1755052404407,38.86107551,194.49,194.46,0.72]
["bitfinex","SOLUSD",1755052405101,26.06,194.49,194.47,0.72]
["bitfinex","SOLUSD",1755052405278,26.06,194.49,194.45,0.92]
["bitfinex","SOLUSD",1755052405482,0.06,194.49,194.46,0.72]
["bitfinex","SOLUSD",1755052407098,0.06,194.49,194.47,0.72]
["bitfinex","SOLUSD",1755052407302,0.06,194.49,194.48,37.14]
["bitfinex","SOLUSD",1755052408477,12.86107551,194.49,194.48,37.14]
["bitfinex","SOLUSD",1755052408677,40.55354588,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052408905,15.77621557,194.48,194.46,37.14]
["bitfinex","SOLUSD",1755052409395,45.57567779,194.47,194.46,37.14]
["bitfinex","SOLUSD",1755052409989,61.35189336,194.47,194.46,37.14]
["bitfinex","SOLUSD",1755052410688,61.35189336,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052410997,19.57567779,194.46,194.45,37.34]
["bitfinex","SOLUSD",1755052414190,26.0,194.47,194.45,38.03]
["bitfinex","SOLUSD",1755052414388,0.06,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052414606,0.06,194.49,194.47,0.69]
["bitfinex","SOLUSD",1755052415100,0.06,194.49,194.48,0.69]
["bitfinex","SOLUSD",1755052418793,0.06,194.49,194.48,16.09476]
["bitfinex","SOLUSD",1755052419099,0.06,194.49,194.45,38.03]
["bitfinex","SOLUSD",1755052419281,0.06,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052419486,0.06,194.49,194.47,37.83]
["bitfinex","SOLUSD",1755052419791,19.63567779,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052419993,0.06,194.49,194.48,37.14]
["bitfinex","SOLUSD",1755052421011,19.63567779,194.49,194.48,37.14]
["bitfinex","SOLUSD",1755052421192,0.06,194.49,194.48,37.14]
["bitfinex","SOLUSD",1755052423413,0.06,194.49,194.48,37.12]
["bitfinex","SOLUSD",1755052424485,19.63567779,194.49,194.48,37.12]
["bitfinex","SOLUSD",1755052424691,20.34567779,194.49,194.48,37.12]
["bitfinex","SOLUSD",1755052424893,26.0,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052425094,45.57567779,194.46,194.45,37.32]
["bitfinex","SOLUSD",1755052426188,15.16621557,194.49,194.45,37.32]
["bitfinex","SOLUSD",1755052426411,19.57567779,194.48,194.45,38.01]
["bitfinex","SOLUSD",1755052427734,19.57567779,194.47,194.45,37.32]
["bitfinex","SOLUSD",1755052427890,19.57567779,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052428091,19.63567779,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052428414,0.06,194.49,194.46,37.81]
["bitfinex","SOLUSD",1755052428614,0.06,194.49,194.47,0.69]
["bitfinex","SOLUSD",1755052429114,0.06,194.49,194.46,37.12]
["bitfinex","SOLUSD",1755052429115,0.06,194.49,194.48,0.69]
["bitfinex","SOLUSD",1755052430226,0.06,194.49,194.48,16.09476]
["bitfinex","SOLUSD",1755052431605,0.06,194.49,194.48,15.40476]
["bitfinex","SOLUSD",1755052431794,19.63567779,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052431995,0.06,194.49,194.46,37.12]
["bitfinex","SOLUSD",1755052432295,0.71,194.48,194.47,37.12]
["bitfinex","SOLUSD",1755052432498,20.28567779,194.48,194.47,37.12]
["bitfinex","SOLUSD",1755052433427,35.39189336,194.48,194.47,37.12]
["bitfinex","SOLUSD",1755052433602,35.39189336,194.48,194.45,0.2]
["bitfinex","SOLUSD",1755052433806,19.57567779,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052434003,19.57567779,194.46,194.45,37.32]
["bitfinex","SOLUSD",1755052434222,20.28567779,194.46,194.45,37.32]
["bitfinex","SOLUSD",1755052434520,35.39189336,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052434822,0.06,194.49,194.45,37.32]
["bitfinex","SOLUSD",1755052435007,19.57567779,194.47,194.45,37.32]
["bitfinex","SOLUSD",1755052435206,19.57567779,194.46,194.45,37.32]
["bitfinex","SOLUSD",1755052435624,20.28567779,194.47,194.45,37.32]
["bitfinex","SOLUSD",1755052435928,19.57567779,194.47,194.45,37.32]
["bitfinex","SOLUSD",1755052436307,0.77,194.49,194.45,37.32]
["bitfinex","SOLUSD",1755052436829,19.57567779,194.48,194.45,37.32]
["bitfinex","SOLUSD",1755052437043,19.57567779,194.48,194.45,38.01]
["bitfinex","SOLUSD",1755052437201,19.63567779,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052437903,0.06,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052438520,19.63567779,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052439121,19.63567779,194.49,194.45,37.32]
["bitfinex","SOLUSD",1755052439438,0.06,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052439721,0.06,194.49,194.47,0.69]
["bitfinex","SOLUSD",1755052440143,0.06,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755052442927,19.57567779,194.47,194.45,0.2]
["bitfinex","SOLUSD",1755052443120,41.16621557,194.49,194.45,0.2]
["bitfinex","SOLUSD",1755052443121,20.28567779,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052443321,20.28567779,194.46,194.45,37.32]
["bitfinex","SOLUSD",1755052444827,40.5343391,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052445326,35.39189336,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052445538,40.5343391,194.46,194.45,0.2]
["bitfinex","SOLUSD",1755052447441,15.10621557,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755052447614,15.10621557,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755052447926,15.10621557,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755052448235,54.25757115,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755052448404,41.10621557,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755052448604,15.10621557,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755052448823,15.10621557,194.34,194.33,37.12]
["bitfinex","SOLUSD",1755052449138,35.39189336,194.34,194.33,37.12]
["bitfinex","SOLUSD",1755052449305,35.39189336,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755052449506,15.10621557,194.28,194.21,0.71]
["bitfinex","SOLUSD",1755052449721,19.57567779,194.23,194.21,0.71]
["bitfinex","SOLUSD",1755052449901,15.10621557,194.22,194.17,16.139321]
["bitfinex","SOLUSD",1755052450106,19.57567779,194.19,194.17,37.83]
["bitfinex","SOLUSD",1755052450331,15.10621557,194.22,194.18,0.71]
["bitfinex","SOLUSD",1755052450635,19.57567779,194.2,194.19,0.71]
["bitfinex","SOLUSD",1755052451008,19.57567779,194.2,194.17,37.12]
["bitfinex","SOLUSD",1755052451208,19.57567779,194.18,194.12,0.71]
["bitfinex","SOLUSD",1755052451427,19.57567779,194.18,194.13,37.12]
["bitfinex","SOLUSD",1755052451428,19.57567779,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052451918,19.57567779,194.14,194.13,37.83]
["bitfinex","SOLUSD",1755052452501,19.57567779,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052452935,34.68189336,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052454509,35.39189336,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052455249,34.68189336,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052456526,19.57567779,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052457837,19.57567779,194.14,194.13,37.83]
["bitfinex","SOLUSD",1755052458528,34.68189336,194.14,194.13,37.12]
["bitfinex","SOLUSD",1755052458732,15.10621557,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052458932,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052459438,34.68189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052460024,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052461414,20.28567779,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052461614,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052462018,15.10621557,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052462442,34.68189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052462625,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052463157,34.68189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052463323,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052464030,34.68189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052465429,35.39189336,194.13,194.12,37.14]
["bitfinex","SOLUSD",1755052465632,28.31367592,194.21,194.12,37.14]
["bitfinex","SOLUSD",1755052465831,45.57567779,194.13,194.12,37.85]
["bitfinex","SOLUSD",1755052467431,45.57567779,194.13,194.07,15.437261]
["bitfinex","SOLUSD",1755052467629,19.57567779,194.11,194.08,37.16]
["bitfinex","SOLUSD",1755052467841,19.57567779,194.11,194.09,0.71]
["bitfinex","SOLUSD",1755052468428,19.57567779,194.11,194.1,0.71]
["bitfinex","SOLUSD",1755052469030,19.57567779,194.12,194.1,0.71]
["bitfinex","SOLUSD",1755052469632,19.57567779,194.12,194.08,37.87]
["bitfinex","SOLUSD",1755052469827,26.0,194.13,194.09,0.71]
["bitfinex","SOLUSD",1755052469828,19.57567779,194.11,194.09,0.71]
["bitfinex","SOLUSD",1755052470151,45.57567779,194.13,194.1,0.71]
["bitfinex","SOLUSD",1755052470755,19.57567779,194.12,194.08,37.87]
["bitfinex","SOLUSD",1755052470927,19.57567779,194.12,194.09,0.71]
["bitfinex","SOLUSD",1755052471130,19.57567779,194.12,194.08,37.16]
["bitfinex","SOLUSD",1755052471341,45.57567779,194.13,194.1,0.71]
["bitfinex","SOLUSD",1755052471547,45.57567779,194.13,194.11,0.71]
["bitfinex","SOLUSD",1755052471937,26.0,194.13,194.08,37.19]
["bitfinex","SOLUSD",1755052472137,45.57567779,194.13,194.08,0.03]
["bitfinex","SOLUSD",1755052472337,19.57567779,194.12,194.09,37.87]
["bitfinex","SOLUSD",1755052472852,19.57567779,194.11,194.09,37.87]
["bitfinex","SOLUSD",1755052473042,19.57567779,194.11,194.09,37.16]
["bitfinex","SOLUSD",1755052473753,19.57567779,194.11,194.07,0.49189429]
["bitfinex","SOLUSD",1755052473931,19.57567779,194.11,194.06,0.03]
["bitfinex","SOLUSD",1755052474748,19.57567779,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755052474949,19.57567779,194.12,194.07,37.16]
["bitfinex","SOLUSD",1755052475137,26.0,194.13,194.07,37.16]
["bitfinex","SOLUSD",1755052475754,26.0,194.13,194.08,0.67]
["bitfinex","SOLUSD",1755052477754,26.0,194.13,194.09,0.67]
["bitfinex","SOLUSD",1755052477947,26.0,194.13,194.1,0.67]
["bitfinex","SOLUSD",1755052478261,26.0,194.13,194.11,0.67]
["bitfinex","SOLUSD",1755052478465,26.0,194.13,194.12,37.83]
["bitfinex","SOLUSD",1755052478841,26.0,194.13,194.12,37.16]
["bitfinex","SOLUSD",1755052479653,26.0,194.13,194.12,37.83]
["bitfinex","SOLUSD",1755052480249,26.0,194.13,194.12,37.16]
["bitfinex","SOLUSD",1755052481863,46.29567779,194.13,194.06,0.03]
["bitfinex","SOLUSD",1755052482044,19.57567779,194.11,194.07,37.16]
["bitfinex","SOLUSD",1755052482248,20.29567779,194.12,194.07,37.16]
["bitfinex","SOLUSD",1755052482448,20.29567779,194.12,194.07,37.83]
["bitfinex","SOLUSD",1755052482771,13.6094682,194.12,194.07,37.83]
["bitfinex","SOLUSD",1755052483147,12.8894682,194.11,194.07,37.83]
["bitfinex","SOLUSD",1755052483558,13.6094682,194.11,194.07,37.83]
["bitfinex","SOLUSD",1755052484170,13.6094682,194.11,194.07,37.16]
["bitfinex","SOLUSD",1755052484461,12.8894682,194.11,194.07,37.83]
["bitfinex","SOLUSD",1755052484636,12.8894682,194.12,194.07,37.83]
["bitfinex","SOLUSD",1755052485072,13.6094682,194.12,194.07,37.83]
["bitfinex","SOLUSD",1755052485242,13.6094682,194.12,194.08,0.67]
["bitfinex","SOLUSD",1755052485440,12.8894682,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755052485649,13.6094682,194.11,194.07,37.16]
["bitfinex","SOLUSD",1755052486852,13.6094682,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052490772,12.8894682,194.09,194.07,37.16]
["bitfinex","SOLUSD",1755052490977,13.6094682,194.09,194.07,37.16]
["bitfinex","SOLUSD",1755052491270,26.0,194.13,194.07,37.16]
["bitfinex","SOLUSD",1755052491445,12.8894682,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052491650,13.6094682,194.11,194.07,37.16]
["bitfinex","SOLUSD",1755052491882,13.6094682,194.11,194.07,37.83]
["bitfinex","SOLUSD",1755052492682,12.8894682,194.1,194.07,37.83]
["bitfinex","SOLUSD",1755052493054,13.6094682,194.09,194.07,37.16]
["bitfinex","SOLUSD",1755052493478,27.99568377,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052493690,12.8894682,194.09,194.07,37.16]
["bitfinex","SOLUSD",1755052493866,28.71568377,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052495175,26.0,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052496487,38.8894682,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052496976,26.0,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052498495,38.8894682,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052499659,26.0,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052499972,38.8894682,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052500357,39.6094682,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052501191,38.8894682,194.08,194.07,37.16]
["bitfinex","SOLUSD",1755052501388,0.06,194.12,194.07,37.83]
["bitfinex","SOLUSD",1755052501556,26.0,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052501761,26.0,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755052503087,26.0,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052503462,26.0,194.1,194.07,37.83]
["bitfinex","SOLUSD",1755052503705,26.0,194.1,194.07,37.16]
["bitfinex","SOLUSD",1755052503863,0.06,194.12,194.08,0.67]
["bitfinex","SOLUSD",1755052504071,0.72,194.26,194.13,15.10621557]
["bitfinex","SOLUSD",1755052504280,0.72,194.29,194.15,41.10621557]
["bitfinex","SOLUSD",1755052504467,26.0,194.27,194.17,15.10621557]
["bitfinex","SOLUSD",1755052504777,26.0,194.27,194.18,37.81]
["bitfinex","SOLUSD",1755052504995,39.6094682,194.27,194.19,0.67]
["bitfinex","SOLUSD",1755052505967,12.8894682,194.26,194.19,0.67]
["bitfinex","SOLUSD",1755052506985,13.6094682,194.26,194.19,0.67]
["bitfinex","SOLUSD",1755052507286,13.6094682,194.25,194.2,37.14]
["bitfinex","SOLUSD",1755052507486,12.8894682,194.25,194.2,37.14]
["bitfinex","SOLUSD",1755052507796,0.72,194.24,194.2,37.14]
["bitfinex","SOLUSD",1755052508602,12.8894682,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052508801,0.72,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052509314,0.72,194.25,194.21,0.67]
["bitfinex","SOLUSD",1755052509611,13.6094682,194.25,194.21,0.67]
["bitfinex","SOLUSD",1755052509814,12.8894682,194.24,194.2,37.14]
["bitfinex","SOLUSD",1755052510014,13.6094682,194.25,194.2,37.14]
["bitfinex","SOLUSD",1755052510350,13.6094682,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052510805,0.72,194.24,194.2,37.81]
["bitfinex","SOLUSD",1755052511696,12.8894682,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052511888,13.6094682,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052512410,39.6094682,194.25,194.2,37.81]
["bitfinex","SOLUSD",1755052512706,0.72,194.24,194.2,37.14]
["bitfinex","SOLUSD",1755052513001,38.8894682,194.25,194.21,0.67]
["bitfinex","SOLUSD",1755052513205,26.0,194.25,194.21,0.67]
["bitfinex","SOLUSD",1755052514306,0.06,194.29,194.23,26.0]
["bitfinex","SOLUSD",1755052514509,0.06,194.29,194.24,52.72104258]
["bitfinex","SOLUSD",1755052514718,0.06,194.29,194.27,26.0]
["bitfinex","SOLUSD",1755052515010,0.06,194.29,194.28,37.61472102]
["bitfinex","SOLUSD",1755052515187,0.06,194.29,194.28,38.28472102]
["bitfinex","SOLUSD",1755052515783,0.06,194.29,194.28,40.34069502]
["bitfinex","SOLUSD",1755052516386,0.06,194.29,194.28,44.49115899]
["bitfinex","SOLUSD",1755052518915,0.06,194.29,194.28,47.00512214]
["bitfinex","SOLUSD",1755052521310,0.06,194.29,194.28,46.33512214]
["bitfinex","SOLUSD",1755052521513,0.06,194.29,194.28,47.00512214]
["bitfinex","SOLUSD",1755052527124,0.06,194.36,194.29,15.10621557]
["bitfinex","SOLUSD",1755052527424,0.06,194.36,194.3,78.6808836]
["bitfinex","SOLUSD",1755052527613,0.06,194.36,194.3,79.3508836]
["bitfinex","SOLUSD",1755052528113,0.06,194.36,194.3,81.4062236]
["bitfinex","SOLUSD",1755052529030,0.06,194.36,194.3,86.55290399]
["bitfinex","SOLUSD",1755052529407,0.06,194.36,194.3,97.41143574]
["bitfinex","SOLUSD",1755052529711,0.06,194.36,194.32,15.10621557]
["bitfinex","SOLUSD",1755052529899,0.06,194.36,194.33,37.57458858]
["bitfinex","SOLUSD",1755052530101,0.06,194.36,194.33,38.24458858]
["bitfinex","SOLUSD",1755052530301,0.06,194.36,194.34,0.67]
["bitfinex","SOLUSD",1755052530510,0.06,194.36,194.35,37.06]
["bitfinex","SOLUSD",1755052530821,0.06,194.36,194.35,37.73]
["bitfinex","SOLUSD",1755052531201,0.06,194.36,194.35,39.785129]
["bitfinex","SOLUSD",1755052532304,0.06,194.36,194.35,208.22815551]
["bitfinex","SOLUSD",1755052532500,0.06,194.36,194.35,202.29134457]
["bitfinex","SOLUSD",1755052532730,0.06,194.36,194.35,149.455129]
["bitfinex","SOLUSD",1755052532894,0.06,194.36,194.35,186.515129]
["bitfinex","SOLUSD",1755052533317,0.71,194.36,194.29,0.69]
["bitfinex","SOLUSD",1755052533522,20.2959963,194.36,194.3,37.04]
["bitfinex","SOLUSD",1755052533828,0.65,194.35,194.31,37.04]
["bitfinex","SOLUSD",1755052534000,19.5859963,194.34,194.27,0.69]
["bitfinex","SOLUSD",1755052534324,0.65,194.33,194.31,2.055657]
["bitfinex","SOLUSD",1755052534506,19.5859963,194.34,194.32,37.04]
["bitfinex","SOLUSD",1755052535342,0.65,194.33,194.32,37.04]
["bitfinex","SOLUSD",1755052536508,20.2359963,194.33,194.25,26.0]
["bitfinex","SOLUSD",1755052536715,12.86355963,194.3,194.22,37.71]
["bitfinex","SOLUSD",1755052536909,0.65,194.29,194.24,15.422182]
["bitfinex","SOLUSD",1755052537113,12.86355963,194.3,194.25,37.04]
["bitfinex","SOLUSD",1755052537114,0.65,194.28,194.25,37.04]
["bitfinex","SOLUSD",1755052537803,0.65,194.28,194.25,39.61582762]
["bitfinex","SOLUSD",1755052538611,13.51355963,194.27,194.24,15.422182]
["bitfinex","SOLUSD",1755052538806,13.51355963,194.26,194.22,37.02]
["bitfinex","SOLUSD",1755052539009,13.51355963,194.25,194.22,37.02]
["bitfinex","SOLUSD",1755052539233,12.86355963,194.23,194.22,37.02]
["bitfinex","SOLUSD",1755052539528,13.51355963,194.23,194.22,74.06]
["bitfinex","SOLUSD",1755052539826,13.51355963,194.23,194.15,26.0]
["bitfinex","SOLUSD",1755052539827,13.51355963,194.23,194.17,15.427734]
["bitfinex","SOLUSD",1755052540003,5.14828157,194.24,194.18,37.04]
["bitfinex","SOLUSD",1755052540004,0.65,194.22,194.18,37.04]
["bitfinex","SOLUSD",1755052540206,12.86355963,194.19,194.18,37.04]
["bitfinex","SOLUSD",1755052540429,13.51355963,194.19,194.18,37.04]
["bitfinex","SOLUSD",1755052541037,13.51355963,194.19,194.17,37.04]
["bitfinex","SOLUSD",1755052541325,13.51355963,194.18,194.17,37.04]
["bitfinex","SOLUSD",1755052542710,20.28205871,194.18,194.17,37.04]
["bitfinex","SOLUSD",1755052543519,19.63205871,194.19,194.17,37.04]
["bitfinex","SOLUSD",1755052544038,19.63205871,194.23,194.17,37.04]
["bitfinex","SOLUSD",1755052544343,45.63205871,194.23,194.17,37.73]
["bitfinex","SOLUSD",1755052544503,19.63205871,194.22,194.17,37.73]
["bitfinex","SOLUSD",1755052544831,20.28205871,194.22,194.17,37.73]
["bitfinex","SOLUSD",1755052545216,15.10621557,194.26,194.17,37.73]
["bitfinex","SOLUSD",1755052545217,20.28205871,194.26,194.18,0.69]
["bitfinex","SOLUSD",1755052545409,0.65,194.26,194.18,0.69]
["bitfinex","SOLUSD",1755052546422,15.75621557,194.29,194.18,0.69]
["bitfinex","SOLUSD",1755052546619,0.65,194.29,194.19,0.51495957]
["bitfinex","SOLUSD",1755052546934,0.65,194.29,194.2,0.69]
["bitfinex","SOLUSD",1755052547134,20.28205871,194.31,194.21,37.57490654]
["bitfinex","SOLUSD",1755052547306,26.65,194.31,194.22,0.69]
["bitfinex","SOLUSD",1755052547709,0.65,194.3,194.2,0.69]
["bitfinex","SOLUSD",1755052547938,19.63205871,194.26,194.23,37.06]
["bitfinex","SOLUSD",1755052548137,19.63205871,194.26,194.24,37.06]
["bitfinex","SOLUSD",1755052548323,0.65,194.25,194.24,37.06]
["bitfinex","SOLUSD",1755052551422,19.63205871,194.27,194.24,37.06]
["bitfinex","SOLUSD",1755052551736,0.65,194.29,194.24,37.06]
["bitfinex","SOLUSD",1755052551941,0.65,194.28,194.24,37.06]
["bitfinex","SOLUSD",1755052552126,0.65,194.27,194.24,37.06]
["bitfinex","SOLUSD",1755052552326,19.63205871,194.28,194.24,37.06]
["bitfinex","SOLUSD",1755052552637,19.63205871,194.25,194.24,37.06]
["bitfinex","SOLUSD",1755052552842,20.28205871,194.25,194.24,37.06]
["bitfinex","SOLUSD",1755052553144,0.65,194.25,194.24,37.06]
["bitfinex","SOLUSD",1755052553928,19.63205871,194.27,194.24,37.06]
["bitfinex","SOLUSD",1755052554122,0.65,194.26,194.24,37.06]
["bitfinex","SOLUSD",1755052554329,0.65,194.27,194.25,37.06]
["bitfinex","SOLUSD",1755052554647,19.63205871,194.28,194.26,37.06]
["bitfinex","SOLUSD",1755052554854,20.28205871,194.27,194.26,37.06]
["bitfinex","SOLUSD",1755052555144,0.65,194.27,194.26,37.06]
["bitfinex","SOLUSD",1755052555319,15.75621557,194.3,194.26,37.06]
["bitfinex","SOLUSD",1755052555519,0.65,194.29,194.26,37.06]
["bitfinex","SOLUSD",1755052556415,19.63205871,194.31,194.26,37.06]
["bitfinex","SOLUSD",1755052556621,34.73827428,194.33,194.27,0.69]
["bitfinex","SOLUSD",1755052557843,0.65,194.32,194.26,37.06]
["bitfinex","SOLUSD",1755052559118,0.06,194.35,194.27,0.69]
["bitfinex","SOLUSD",1755052559329,19.63205871,194.34,194.27,0.69]
["bitfinex","SOLUSD",1755052559645,19.63205871,194.32,194.26,37.06]
["bitfinex","SOLUSD",1755052559947,19.63205871,194.31,194.26,37.06]
["bitfinex","SOLUSD",1755052560146,20.28205871,194.31,194.26,37.06]
["bitfinex","SOLUSD",1755052560332,19.63205871,194.31,194.26,37.06]
["bitfinex","SOLUSD",1755052560638,19.63205871,194.27,194.24,15.422975]
["bitfinex","SOLUSD",1755052560840,19.63205871,194.25,194.24,15.422975]
["bitfinex","SOLUSD",1755052561042,20.28205871,194.25,194.24,15.422975]
["bitfinex","SOLUSD",1755052561244,20.28205871,194.25,194.24,52.462975]
["bitfinex","SOLUSD",1755052561619,20.28205871,194.25,194.24,37.04]
["bitfinex","SOLUSD",1755052562348,20.28205871,194.25,194.21,0.03]
["bitfinex","SOLUSD",1755052562658,15.10621557,194.27,194.24,37.04]
["bitfinex","SOLUSD",1755052562816,15.10621557,194.3,194.24,37.04]
["bitfinex","SOLUSD",1755052563152,0.69,194.31,194.24,37.04]
["bitfinex","SOLUSD",1755052563319,0.69,194.31,194.25,0.67]
["bitfinex","SOLUSD",1755052563718,20.32205871,194.31,194.25,0.67]
["bitfinex","SOLUSD",1755052565219,0.06,194.33,194.25,0.67]
["bitfinex","SOLUSD",1755052565435,0.06,194.33,194.26,0.51477401]
["bitfinex","SOLUSD",1755052565948,0.06,194.33,194.27,0.67]
["bitfinex","SOLUSD",1755052568836,0.06,194.33,194.27,16.090597]
["bitfinex","SOLUSD",1755052569039,0.06,194.33,194.28,1.18472102]
["bitfinex","SOLUSD",1755052569324,0.06,194.33,194.29,37.69]
["bitfinex","SOLUSD",1755052569525,0.75,194.33,194.27,15.420597]
["bitfinex","SOLUSD",1755052569728,19.63205871,194.28,194.22,26.0]
["bitfinex","SOLUSD",1755052569927,0.75,194.33,194.23,37.69]
["bitfinex","SOLUSD",1755052569928,19.63205871,194.26,194.23,37.69]
["bitfinex","SOLUSD",1755052570129,19.63205871,194.26,194.23,37.02]
["bitfinex","SOLUSD",1755052570549,19.63205871,194.26,194.23,37.69]
["bitfinex","SOLUSD",1755052571352,19.63205871,194.27,194.24,0.67]
["bitfinex","SOLUSD",1755052571527,19.63205871,194.26,194.23,37.02]
["bitfinex","SOLUSD",1755052571723,19.63205871,194.26,194.23,37.69]
["bitfinex","SOLUSD",1755052571950,19.63205871,194.26,194.23,37.02]
["bitfinex","SOLUSD",1755052572250,19.63205871,194.26,194.24,37.02]
["bitfinex","SOLUSD",1755052572966,19.63205871,194.25,194.24,37.02]
["bitfinex","SOLUSD",1755052574263,19.63205871,194.25,194.21,0.7]
["bitfinex","SOLUSD",1755052574437,19.63205871,194.23,194.22,37.02]
["bitfinex","SOLUSD",1755052574752,20.32205871,194.23,194.22,37.02]
["bitfinex","SOLUSD",1755052575571,19.63205871,194.23,194.22,37.02]
["bitfinex","SOLUSD",1755052575745,19.63205871,194.24,194.22,37.02]
["bitfinex","SOLUSD",1755052576142,0.69,194.31,194.23,0.67]
["bitfinex","SOLUSD",1755052576364,0.06,194.33,194.24,0.51482701]
["bitfinex","SOLUSD",1755052576562,0.06,194.33,194.26,26.0]
["bitfinex","SOLUSD",1755052576769,0.06,194.35,194.31,26.0]
["bitfinex","SOLUSD",1755052576932,0.06,194.35,194.32,38.20461506]
["bitfinex","SOLUSD",1755052577326,0.06,194.35,194.33,0.67]
["bitfinex","SOLUSD",1755052577548,0.06,194.35,194.33,2.725445]
["bitfinex","SOLUSD",1755052577734,20.32205871,194.34,194.25,0.67]
["bitfinex","SOLUSD",1755052577948,19.63205871,194.3,194.26,37.02]
["bitfinex","SOLUSD",1755052578451,0.06,194.35,194.27,1.18474751]
["bitfinex","SOLUSD",1755052578666,0.06,194.35,194.29,2.055868]
["bitfinex","SOLUSD",1755052578968,0.06,194.35,194.3,37.02]
["bitfinex","SOLUSD",1755052579731,0.69,194.34,194.3,37.02]
["bitfinex","SOLUSD",1755052579960,0.06,194.35,194.3,37.02]
["bitfinex","SOLUSD",1755052580164,0.75,194.35,194.3,37.02]
["bitfinex","SOLUSD",1755052580535,0.69,194.34,194.3,37.02]
["bitfinex","SOLUSD",1755052580867,0.69,194.33,194.3,37.02]
["bitfinex","SOLUSD",1755052581050,19.63205871,194.34,194.3,37.02]
["bitfinex","SOLUSD",1755052581241,19.69205871,194.35,194.3,37.02]
["bitfinex","SOLUSD",1755052581441,20.38205871,194.35,194.3,37.02]
["bitfinex","SOLUSD",1755052581763,0.06,194.33,194.3,37.02]
["bitfinex","SOLUSD",1755052582445,0.06,194.33,194.3,37.69]
["bitfinex","SOLUSD",1755052583456,0.06,194.33,194.3,37.02]
["bitfinex","SOLUSD",1755052583759,0.06,194.33,194.31,0.67]
["bitfinex","SOLUSD",1755052583938,0.06,194.33,194.3,37.02]
["bitfinex","SOLUSD",1755052583939,0.06,194.33,194.3,37.69]
["bitfinex","SOLUSD",1755052584868,0.06,194.33,194.31,0.67]
["bitfinex","SOLUSD",1755052585866,0.06,194.33,194.32,0.67]
["bitfinex","SOLUSD",1755052586159,0.06,194.35,194.32,16.084258]
["bitfinex","SOLUSD",1755052586358,0.06,194.35,194.32,15.414258]
["bitfinex","SOLUSD",1755052586533,0.06,194.35,194.33,37.69]
["bitfinex","SOLUSD",1755052586729,0.06,194.35,194.34,37.02]
["bitfinex","SOLUSD",1755052586949,0.06,194.35,194.34,37.69]
["bitfinex","SOLUSD",1755052587458,0.06,194.35,194.32,0.67]
["bitfinex","SOLUSD",1755052587641,0.06,194.35,194.34,37.02]
["bitfinex","SOLUSD",1755052589236,0.06,194.35,194.31,2.055762]
["bitfinex","SOLUSD",1755052589568,0.06,194.35,194.32,38.18461506]
["bitfinex","SOLUSD",1755052589743,0.06,194.35,194.33,0.67]
["bitfinex","SOLUSD",1755052589943,0.06,194.35,194.34,0.5145621]
["bitfinex","SOLUSD",1755052590157,0.06,194.35,194.34,26.5145621]
["bitfinex","SOLUSD",1755052590463,0.06,194.53,194.47,41.10621557]
["bitfinex","SOLUSD",1755052590640,0.06,194.53,194.48,37.51419169]
["bitfinex","SOLUSD",1755052590966,0.06,194.53,194.48,38.17419169]
["bitfinex","SOLUSD",1755052591456,0.06,194.53,194.48,53.28040726]
["bitfinex","SOLUSD",1755052592041,0.06,194.53,194.48,16.28040726]
["bitfinex","SOLUSD",1755052592341,0.06,194.53,194.48,53.28040726]
["bitfinex","SOLUSD",1755052592552,0.06,194.53,194.48,38.17419169]
["bitfinex","SOLUSD",1755052592748,0.06,194.53,194.48,53.28040726]
["bitfinex","SOLUSD",1755052593450,0.06,194.53,194.48,55.89943392]
["bitfinex","SOLUSD",1755052593656,0.06,194.53,194.48,65.61902666]
["bitfinex","SOLUSD",1755052593838,0.06,194.53,194.48,28.61902666]
["bitfinex","SOLUSD",1755052594042,0.06,194.53,194.48,65.61902666]
["bitfinex","SOLUSD",1755052594870,0.72,194.53,194.48,39.61902666]
["bitfinex","SOLUSD",1755052595375,0.72,194.51,194.48,39.59902666]
["bitfinex","SOLUSD",1755052595567,0.72,194.51,194.48,36.98]
["bitfinex","SOLUSD",1755052595946,0.06,194.51,194.48,36.98]
["bitfinex","SOLUSD",1755052596140,0.72,194.49,194.47,2.54028332]
["bitfinex","SOLUSD",1755052596348,0.06,194.49,194.48,36.98]
["bitfinex","SOLUSD",1755052598057,0.72,194.49,194.48,36.98]
["bitfinex","SOLUSD",1755052598277,0.06,194.49,194.48,36.98]
["bitfinex","SOLUSD",1755052600052,0.06,194.49,194.48,37.64]
["bitfinex","SOLUSD",1755052601280,0.06,194.49,194.48,36.98]
["bitfinex","SOLUSD",1755052605454,0.06,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755052605657,0.06,194.49,194.48,36.98]
["bitfinex","SOLUSD",1755052608386,0.72,194.49,194.48,36.96]
["bitfinex","SOLUSD",1755052609086,0.06,194.49,194.48,36.96]
["bitfinex","SOLUSD",1755052609965,0.72,194.49,194.48,36.96]
["bitfinex","SOLUSD",1755052610184,0.06,194.49,194.48,36.96]
["bitfinex","SOLUSD",1755052611775,0.72,194.49,194.48,36.96]
["bitfinex","SOLUSD",1755052611972,20.35205871,194.49,194.46,2.59629442]
["bitfinex","SOLUSD",1755052612162,20.29205871,194.48,194.47,36.96]
["bitfinex","SOLUSD",1755052612788,0.66,194.48,194.47,36.96]
["bitfinex","SOLUSD",1755052614587,20.29205871,194.48,194.47,36.96]
["bitfinex","SOLUSD",1755052616488,0.66,194.48,194.47,36.96]
["bitfinex","SOLUSD",1755052616688,0.06,194.49,194.47,36.96]
["bitfinex","SOLUSD",1755052616891,0.72,194.49,194.47,36.96]
["bitfinex","SOLUSD",1755052617682,0.06,194.49,194.47,36.96]
["bitfinex","SOLUSD",1755052618690,0.06,194.49,194.48,0.66]
["bitfinex","SOLUSD",1755052618866,0.06,194.49,194.47,36.96]
["bitfinex","SOLUSD",1755052620491,0.06,194.49,194.48,0.66]
["bitfinex","SOLUSD",1755052620870,0.06,194.49,194.48,1.17419169]
["bitfinex","SOLUSD",1755052621091,0.06,194.49,194.48,42.28040726]
["bitfinex","SOLUSD",1755052621290,0.06,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052621467,0.06,194.51,194.5,78.58035438]
["bitfinex","SOLUSD",1755052621669,0.06,194.51,194.5,79.18035438]
["bitfinex","SOLUSD",1755052624586,0.06,194.51,194.5,226.58035438]
["bitfinex","SOLUSD",1755052624789,0.06,194.51,194.5,226.06621557]
["bitfinex","SOLUSD",1755052626570,0.06,194.51,194.5,225.46621557]
["bitfinex","SOLUSD",1755052626990,0.06,194.51,194.5,188.50621557]
["bitfinex","SOLUSD",1755052627192,0.06,194.51,194.5,225.46621557]
["bitfinex","SOLUSD",1755052627587,0.06,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052627789,0.76,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052628081,0.76,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052628478,0.76,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052628903,0.06,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052629281,0.06,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052629483,0.76,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052629880,0.06,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052630204,0.06,194.51,194.5,26.6]
["bitfinex","SOLUSD",1755052630430,0.06,194.51,194.5,63.54]
["bitfinex","SOLUSD",1755052630574,0.06,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052632379,0.76,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052632578,0.76,194.51,194.5,62.94]
["bitfinex","SOLUSD",1755052632891,0.76,194.51,194.45,39.56574785]
["bitfinex","SOLUSD",1755052633093,19.63205871,194.47,194.45,39.56574785]
["bitfinex","SOLUSD",1755052633275,20.33205871,194.46,194.45,39.56574785]
["bitfinex","SOLUSD",1755052633473,0.7,194.46,194.45,73.93]
["bitfinex","SOLUSD",1755052636000,0.7,194.46,194.45,76.53683978]
["bitfinex","SOLUSD",1755052636393,0.7,194.46,194.45,39.57683978]
["bitfinex","SOLUSD",1755052636798,0.06,194.51,194.45,40.6911108]
["bitfinex","SOLUSD",1755052636999,0.06,194.51,194.46,15.70621557]
["bitfinex","SOLUSD",1755052637205,0.06,194.51,194.47,37.45421813]
["bitfinex","SOLUSD",1755052637506,0.06,194.51,194.47,37.54]
["bitfinex","SOLUSD",1755052637702,0.06,194.51,194.47,38.05421813]
["bitfinex","SOLUSD",1755052638609,0.06,194.51,194.48,0.6]
["bitfinex","SOLUSD",1755052638909,0.06,194.51,194.49,36.94]
["bitfinex","SOLUSD",1755052640491,0.06,194.51,194.49,37.54]
["bitfinex","SOLUSD",1755052640813,0.06,194.51,194.49,36.94]
["bitfinex","SOLUSD",1755052645620,0.06,194.51,194.5,36.94]
["bitfinex","SOLUSD",1755052645992,0.06,194.51,194.5,37.54]
["bitfinex","SOLUSD",1755052646296,0.06,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755052646493,0.76,194.51,194.5,36.94]
["bitfinex","SOLUSD",1755052648322,0.06,194.51,194.5,36.94]
["bitfinex","SOLUSD",1755052648813,0.06,194.51,194.48,0.51419169]
["bitfinex","SOLUSD",1755052649015,0.76,194.51,194.49,36.94]
["bitfinex","SOLUSD",1755052649199,0.06,194.51,194.49,36.94]
["bitfinex","SOLUSD",1755052649803,0.06,194.51,194.5,0.51413881]
["bitfinex","SOLUSD",1755052650114,0.06,194.51,194.5,16.22035438]
["bitfinex","SOLUSD",1755052650519,0.06,194.53,194.52,41.10621557]
["bitfinex","SOLUSD",1755052650817,0.06,194.53,194.52,225.96030152]
["bitfinex","SOLUSD",1755052651017,0.06,194.53,194.52,225.98621557]
["bitfinex","SOLUSD",1755052652523,0.06,194.53,194.52,236.84474732]
["bitfinex","SOLUSD",1755052652897,0.06,194.53,194.52,236.56333156]
["bitfinex","SOLUSD",1755052653618,0.06,194.55,194.53,15.10621557]
["bitfinex","SOLUSD",1755052653924,0.06,194.55,194.54,52.56024867]
["bitfinex","SOLUSD",1755052654102,0.06,194.55,194.54,58.53650511]
["bitfinex","SOLUSD",1755052654719,0.06,194.55,194.54,63.67683614]
["bitfinex","SOLUSD",1755052656508,0.06,194.55,194.54,65.72932814]
["bitfinex","SOLUSD",1755052657220,0.06,194.55,194.54,213.12932814]
["bitfinex","SOLUSD",1755052657521,0.06,194.55,194.54,212.61529504]
["bitfinex","SOLUSD",1755052658302,0.06,194.55,194.54,207.1790386]
["bitfinex","SOLUSD",1755052662018,0.71,194.68,194.65,36.92]
["bitfinex","SOLUSD",1755052662328,0.06,194.69,194.66,0.51371622]
["bitfinex","SOLUSD",1755052662624,0.71,194.68,194.67,36.92]
["bitfinex","SOLUSD",1755052662927,0.06,194.69,194.67,36.92]
["bitfinex","SOLUSD",1755052663103,0.77,194.69,194.67,36.92]
["bitfinex","SOLUSD",1755052663422,0.06,194.69,194.67,36.92]
["bitfinex","SOLUSD",1755052663627,0.06,194.69,194.67,37.43368983]
["bitfinex","SOLUSD",1755052663827,0.77,194.69,194.67,37.43368983]
["bitfinex","SOLUSD",1755052664201,0.06,194.69,194.68,15.10621557]
["bitfinex","SOLUSD",1755052664400,0.06,194.69,194.68,52.02621557]
["bitfinex","SOLUSD",1755052665208,0.06,194.69,194.68,52.56621557]
["bitfinex","SOLUSD",1755052665522,0.06,194.69,194.68,52.60621557]
["bitfinex","SOLUSD",1755052667828,0.06,194.69,194.68,57.74285004]
["bitfinex","SOLUSD",1755052668025,0.06,194.69,194.68,52.66621557]
["bitfinex","SOLUSD",1755052668621,0.06,194.69,194.68,57.80285004]
["bitfinex","SOLUSD",1755052668931,0.06,194.69,194.68,52.66621557]
["bitfinex","SOLUSD",1755052669525,0.06,194.69,194.68,57.80285004]
["bitfinex","SOLUSD",1755052669810,0.06,194.69,194.68,15.10621557]
["bitfinex","SOLUSD",1755052670218,0.06,194.69,194.68,52.10621557]
["bitfinex","SOLUSD",1755052672025,0.06,194.69,194.68,52.64621557]
["bitfinex","SOLUSD",1755052672627,0.06,194.69,194.68,57.78285004]
["bitfinex","SOLUSD",1755052673538,0.06,194.69,194.68,57.24285004]
["bitfinex","SOLUSD",1755052673717,0.06,194.69,194.68,52.10621557]
["bitfinex","SOLUSD",1755052674037,0.06,194.69,194.68,52.08621557]
["bitfinex","SOLUSD",1755052674625,0.06,194.69,194.68,52.06621557]
["bitfinex","SOLUSD",1755052674824,0.06,194.69,194.68,52.57987901]
["bitfinex","SOLUSD",1755052675025,0.06,194.69,194.68,67.96410001]
["bitfinex","SOLUSD",1755052675615,0.06,194.69,194.68,67.94410001]
["bitfinex","SOLUSD",1755052676836,0.06,194.69,194.68,68.48410001]
["bitfinex","SOLUSD",1755052678141,0.06,194.69,194.68,67.94410001]
["bitfinex","SOLUSD",1755052678845,0.06,194.69,194.68,31.00410001]
["bitfinex","SOLUSD",1755052679056,0.06,194.69,194.68,67.90410001]
["bitfinex","SOLUSD",1755052680830,0.06,194.69,194.68,73.58073448]
["bitfinex","SOLUSD",1755052681827,0.06,194.69,194.68,67.88410001]
["bitfinex","SOLUSD",1755052682164,0.06,194.69,194.68,31.54410001]
["bitfinex","SOLUSD",1755052682324,0.06,194.69,194.68,78.74263176]
["bitfinex","SOLUSD",1755052682526,0.06,194.69,194.68,73.32035645]
["bitfinex","SOLUSD",1755052683125,0.06,194.69,194.68,78.99699092]
["bitfinex","SOLUSD",1755052683327,0.06,194.69,194.68,73.86035645]
["bitfinex","SOLUSD",1755052683735,0.06,194.69,194.68,221.26035645]
["bitfinex","SOLUSD",1755052683930,0.06,194.69,194.68,225.88332748]
["bitfinex","SOLUSD",1755052684132,0.06,194.69,194.68,225.34332748]
["bitfinex","SOLUSD",1755052684338,0.06,194.69,194.68,220.20669301]
["bitfinex","SOLUSD",1755052686441,0.06,194.69,194.68,183.32669301]
["bitfinex","SOLUSD",1755052686650,0.73,194.69,194.68,220.20669301]
["bitfinex","SOLUSD",1755052686938,0.06,194.69,194.68,246.20669301]
["bitfinex","SOLUSD",1755052687467,0.06,194.69,194.68,98.80669301]
["bitfinex","SOLUSD",1755052687657,0.06,194.69,194.68,99.32035645]
["bitfinex","SOLUSD",1755052688254,0.06,194.69,194.68,73.32035645]
["bitfinex","SOLUSD",1755052689448,0.73,194.69,194.68,73.32035645]
["bitfinex","SOLUSD",1755052690159,0.06,194.69,194.68,73.32035645]
["bitfinex","SOLUSD",1755052692434,0.06,194.69,194.68,220.72035645]
["bitfinex","SOLUSD",1755052692645,0.06,194.69,194.68,220.20669301]
["bitfinex","SOLUSD",1755052693844,0.06,194.69,194.68,225.62896832]
["bitfinex","SOLUSD",1755052694750,0.06,194.69,194.68,262.52896832]
["bitfinex","SOLUSD",1755052695265,0.06,194.69,194.68,267.66560279]
["bitfinex","SOLUSD",1755052695453,0.06,194.69,194.68,230.78560279]
["bitfinex","SOLUSD",1755052695647,0.06,194.69,194.68,120.26560279]
["bitfinex","SOLUSD",1755052696368,0.06,194.69,194.68,267.66560279]
["bitfinex","SOLUSD",1755052696554,0.06,194.69,194.68,262.52896832]
["bitfinex","SOLUSD",1755052697767,0.06,194.69,194.68,267.66560279]
["bitfinex","SOLUSD",1755052698168,0.06,194.69,194.68,230.78560279]
["bitfinex","SOLUSD",1755052698381,1.0,194.9,194.74,15.10621557]
["bitfinex","SOLUSD",1755052698672,1.0,194.9,194.89,41.10621557]
["bitfinex","SOLUSD",1755052698873,7.875563,195.0,194.97,26.0]
["bitfinex","SOLUSD",1755052699045,7.875563,195.0,194.9,0.51308363]
["bitfinex","SOLUSD",1755052699244,7.875563,195.0,194.92,26.0]
["bitfinex","SOLUSD",1755052699466,12.80286,194.93,194.89,7.875563]
["bitfinex","SOLUSD",1755052699645,7.875563,195.0,194.88,15.10621557]
["bitfinex","SOLUSD",1755052699849,7.875563,195.0,194.92,15.10621557]
["bitfinex","SOLUSD",1755052700050,7.875563,195.0,194.92,47.69079964]
["bitfinex","SOLUSD",1755052700246,7.875563,195.0,194.92,26.0]
["bitfinex","SOLUSD",1755052700446,12.80286,194.93,194.88,2.56519307]
["bitfinex","SOLUSD",1755052700748,12.80286,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755052701053,0.67,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755052701265,7.005563,195.0,194.89,0.67]
["bitfinex","SOLUSD",1755052701465,5.01377101,195.14,195.09,26.0]
["bitfinex","SOLUSD",1755052701663,5.01377101,195.14,195.11,5.12518906]
["bitfinex","SOLUSD",1755052701854,0.67,195.2,195.15,26.0]
["bitfinex","SOLUSD",1755052702049,0.67,195.2,195.19,26.0]
["bitfinex","SOLUSD",1755052702247,25.0,195.23,195.16,0.51240008]
["bitfinex","SOLUSD",1755052702460,25.0,195.23,195.13,26.0]
["bitfinex","SOLUSD",1755052702741,0.67,195.22,195.13,26.0]
["bitfinex","SOLUSD",1755052702946,0.67,195.22,195.14,39.09245259]
["bitfinex","SOLUSD",1755052703247,0.67,195.22,195.14,38.58]
["bitfinex","SOLUSD",1755052703556,0.67,195.22,195.13,26.0]
["bitfinex","SOLUSD",1755052703763,0.67,195.22,195.1,36.9]
["bitfinex","SOLUSD",1755052703764,12.80286,195.18,195.15,38.62]
["bitfinex","SOLUSD",1755052703963,13.47286,195.17,195.1,36.9]
["bitfinex","SOLUSD",1755052704147,0.67,195.16,195.11,4.00816266]
["bitfinex","SOLUSD",1755052704347,0.67,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755052704551,24.96912281,195.23,195.15,26.0]
["bitfinex","SOLUSD",1755052704752,19.42083789,195.18,195.12,36.9]
["bitfinex","SOLUSD",1755052704969,19.42083789,195.16,195.12,36.9]
["bitfinex","SOLUSD",1755052705266,19.42083789,195.13,195.06,41.08544599]
["bitfinex","SOLUSD",1755052705512,0.35985839,195.19,195.06,41.08544599]
["bitfinex","SOLUSD",1755052705513,0.67,195.12,195.07,39.14]
["bitfinex","SOLUSD",1755052705948,0.67,195.12,195.06,36.9]
["bitfinex","SOLUSD",1755052706274,0.67,195.12,195.07,39.16]
["bitfinex","SOLUSD",1755052706275,19.42083789,195.08,195.07,39.16]
["bitfinex","SOLUSD",1755052706447,20.09083789,195.08,195.06,36.9]
["bitfinex","SOLUSD",1755052706650,0.67,195.1,195.06,36.9]
["bitfinex","SOLUSD",1755052706844,0.67,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1755052707051,0.67,195.08,195.07,0.51263648]
["bitfinex","SOLUSD",1755052707946,0.67,195.08,195.07,39.73263648]
["bitfinex","SOLUSD",1755052708347,0.67,195.11,195.07,39.73263648]
["bitfinex","SOLUSD",1755052708545,0.35985839,195.2,195.07,39.73263648]
["bitfinex","SOLUSD",1755052708546,0.67,195.14,195.07,81.08693748]
["bitfinex","SOLUSD",1755052708760,0.67,195.14,195.1,26.0]
["bitfinex","SOLUSD",1755052708959,0.67,195.14,195.11,39.16]
["bitfinex","SOLUSD",1755052709143,19.42083789,195.22,195.11,39.67253139]
["bitfinex","SOLUSD",1755052709361,1.02985839,195.21,195.12,39.2]
["bitfinex","SOLUSD",1755052709556,19.42083789,195.19,195.12,39.2]
["bitfinex","SOLUSD",1755052709783,0.67,195.18,195.15,26.0]
["bitfinex","SOLUSD",1755052709987,0.67,195.17,195.16,39.2]
["bitfinex","SOLUSD",1755052710287,0.67,195.2,195.16,39.2]
["bitfinex","SOLUSD",1755052710508,0.67,195.2,195.17,0.51237382]
["bitfinex","SOLUSD",1755052710782,24.96912281,195.23,195.19,26.0]
["bitfinex","SOLUSD",1755052710973,24.96912281,195.23,195.22,26.0]
["bitfinex","SOLUSD",1755052711184,24.96912281,195.23,195.22,26.51224259]
["bitfinex","SOLUSD",1755052711378,0.67,195.34,195.27,15.10621557]
["bitfinex","SOLUSD",1755052711688,0.1,195.39,195.33,15.10621557]
["bitfinex","SOLUSD",1755052711859,0.67,195.36,195.34,39.42]
["bitfinex","SOLUSD",1755052712065,0.67,195.35,195.34,39.42]
["bitfinex","SOLUSD",1755052712261,20.09083789,195.35,195.28,41.331545]
["bitfinex","SOLUSD",1755052712465,0.66,195.34,195.29,39.5]
["bitfinex","SOLUSD",1755052712672,0.66,195.34,195.3,15.10621557]
["bitfinex","SOLUSD",1755052712868,0.66,195.38,195.32,15.10621557]
["bitfinex","SOLUSD",1755052713086,0.66,195.38,195.33,39.52]
["bitfinex","SOLUSD",1755052713390,0.1,195.39,195.38,15.10621557]
["bitfinex","SOLUSD",1755052713569,0.1,195.39,195.38,55.13803868]
["bitfinex","SOLUSD",1755052714483,0.1,195.39,195.38,81.13803868]
["bitfinex","SOLUSD",1755052714688,0.76,195.39,195.35,15.10621557]
["bitfinex","SOLUSD",1755052714869,0.1,195.39,195.36,39.66]
["bitfinex","SOLUSD",1755052715076,0.1,195.39,195.36,40.17187551]
["bitfinex","SOLUSD",1755052715269,0.76,195.39,195.37,0.51184931]
["bitfinex","SOLUSD",1755052715587,0.66,195.38,195.34,26.0]
["bitfinex","SOLUSD",1755052715790,19.52083789,195.39,195.35,39.66]
["bitfinex","SOLUSD",1755052715791,0.66,195.37,195.35,39.66]
["bitfinex","SOLUSD",1755052715975,20.08083789,195.37,195.36,39.7]
["bitfinex","SOLUSD",1755052716173,0.1,195.39,195.36,39.7]
["bitfinex","SOLUSD",1755052716781,0.1,195.39,195.37,30.45621557]
["bitfinex","SOLUSD",1755052717094,0.1,195.39,195.38,61.77803868]
["bitfinex","SOLUSD",1755052717401,0.66,195.56,195.46,15.10621557]
["bitfinex","SOLUSD",1755052717594,0.66,195.56,195.48,15.10621557]
["bitfinex","SOLUSD",1755052717803,30.02796016,195.56,195.5,15.10621557]
["bitfinex","SOLUSD",1755052717972,29.36796016,195.53,195.51,39.96]
["bitfinex","SOLUSD",1755052718171,9.51418988,195.58,195.47,36.82]
["bitfinex","SOLUSD",1755052718172,29.36796016,195.54,195.47,36.82]
["bitfinex","SOLUSD",1755052718376,9.51418988,195.58,195.49,15.10621557]
["bitfinex","SOLUSD",1755052718592,29.36796016,195.56,195.5,0.51150895]
["bitfinex","SOLUSD",1755052718793,29.36796016,195.54,195.51,39.96]
["bitfinex","SOLUSD",1755052718995,0.66,195.53,195.51,39.96]
["bitfinex","SOLUSD",1755052719188,0.66,195.52,195.51,39.96]
["bitfinex","SOLUSD",1755052719596,0.66,195.55,195.5,10.02569895]
["bitfinex","SOLUSD",1755052719899,0.66,195.54,195.51,40.02]
["bitfinex","SOLUSD",1755052720476,0.66,195.53,195.51,40.02]
["bitfinex","SOLUSD",1755052721796,38.88215004,195.58,195.51,40.02]
["bitfinex","SOLUSD",1755052722100,30.02796016,195.57,195.51,40.02]
["bitfinex","SOLUSD",1755052722285,0.66,195.57,195.51,40.02]
["bitfinex","SOLUSD",1755052722484,30.02796016,195.57,195.51,40.02]
["bitfinex","SOLUSD",1755052722804,0.66,195.56,195.51,40.02]
["bitfinex","SOLUSD",1755052723006,10.17418988,195.58,195.52,15.61767219]
["bitfinex","SOLUSD",1755052723188,10.17418988,195.58,195.48,26.0]
["bitfinex","SOLUSD",1755052723189,29.36796016,195.56,195.48,26.0]
["bitfinex","SOLUSD",1755052723390,30.02796016,195.55,195.49,50.16191]
["bitfinex","SOLUSD",1755052723698,10.17418988,195.58,195.5,0.51150895]
["bitfinex","SOLUSD",1755052723998,10.17418988,195.58,195.51,15.10621557]
["bitfinex","SOLUSD",1755052724299,10.17418988,195.58,195.52,39.9]
["bitfinex","SOLUSD",1755052725395,10.17418988,195.58,195.52,55.219019]
["bitfinex","SOLUSD",1755052725589,10.17418988,195.58,195.52,39.9]
["bitfinex","SOLUSD",1755052725906,10.17418988,195.58,195.53,15.318237]
["bitfinex","SOLUSD",1755052726285,0.66,195.57,195.53,15.318237]
["bitfinex","SOLUSD",1755052726480,0.66,195.56,195.53,15.318237]
["bitfinex","SOLUSD",1755052727299,0.66,195.56,195.53,17.82353931]
["bitfinex","SOLUSD",1755052727488,9.51418988,195.58,195.53,17.82353931]
["bitfinex","SOLUSD",1755052727891,0.66,195.57,195.53,17.82353931]
["bitfinex","SOLUSD",1755052728401,0.66,195.57,195.54,39.74]
["bitfinex","SOLUSD",1755052728580,9.51418988,195.58,195.54,39.74]
["bitfinex","SOLUSD",1755052728906,9.51418988,195.58,195.55,0.51137816]
["bitfinex","SOLUSD",1755052729205,9.51418988,195.58,195.56,39.74]
["bitfinex","SOLUSD",1755052729206,0.66,195.57,195.56,39.74]
["bitfinex","SOLUSD",1755052729380,0.66,195.57,195.48,4.18797177]
["bitfinex","SOLUSD",1755052729585,0.66,195.57,195.5,15.321366]
["bitfinex","SOLUSD",1755052729787,0.66,195.57,195.5,17.92084988]
["bitfinex","SOLUSD",1755052730090,0.66,195.57,195.51,15.61769835]
["bitfinex","SOLUSD",1755052730607,9.51418988,195.58,195.52,39.78]
["bitfinex","SOLUSD",1755052731110,9.51418988,195.58,195.53,15.61764604]
["bitfinex","SOLUSD",1755052733685,9.51418988,195.58,195.57,30.45621557]
["bitfinex","SOLUSD",1755052733885,9.51418988,195.58,195.57,55.29754143]
["bitfinex","SOLUSD",1755052734281,9.51418988,195.58,195.57,75.7608001]
["bitfinex","SOLUSD",1755052734485,6.80805956,195.58,195.57,81.92577266]
["bitfinex","SOLUSD",1755052734688,0.26191,195.68,195.57,81.92577266]
["bitfinex","SOLUSD",1755052734689,0.26191,195.68,195.65,15.10621557]
["bitfinex","SOLUSD",1755052734889,0.35985839,195.88,195.6,56.81]
["bitfinex","SOLUSD",1755052734890,0.66,195.85,195.72,15.10621557]
["bitfinex","SOLUSD",1755052735100,30.02796016,195.85,195.74,15.10621557]
["bitfinex","SOLUSD",1755052735289,29.36796016,195.75,195.68,0.51103843]
["bitfinex","SOLUSD",1755052735537,29.36796016,195.72,195.67,15.10621557]
["bitfinex","SOLUSD",1755052735706,15.10598734,195.85,195.58,0.21633573]
["bitfinex","SOLUSD",1755052735707,29.36796016,195.68,195.58,0.21633573]
["bitfinex","SOLUSD",1755052735888,29.36796016,195.61,195.59,40.12]
["bitfinex","SOLUSD",1755052736089,0.66,195.64,195.59,40.12]
["bitfinex","SOLUSD",1755052736289,0.66,195.66,195.6,15.61746301]
["bitfinex","SOLUSD",1755052736698,29.36796016,195.73,195.63,26.0]
["bitfinex","SOLUSD",1755052736896,29.36796016,195.73,195.64,55.79735848]
["bitfinex","SOLUSD",1755052736897,0.66,195.7,195.64,55.79735848]
["bitfinex","SOLUSD",1755052737512,0.06,195.74,195.68,15.10621557]
["bitfinex","SOLUSD",1755052737711,0.06,195.74,195.7,15.10621557]
["bitfinex","SOLUSD",1755052738018,0.06,195.74,195.72,15.10621557]
["bitfinex","SOLUSD",1755052738322,0.06,195.74,195.73,55.85712345]
["bitfinex","SOLUSD",1755052739087,0.06,195.74,195.73,0.51090788]
["bitfinex","SOLUSD",1755052739288,0.06,195.74,195.73,55.91712345]
["bitfinex","SOLUSD",1755052740098,0.06,195.74,195.71,36.76]
["bitfinex","SOLUSD",1755052740294,0.72,195.74,195.69,0.51101231]
["bitfinex","SOLUSD",1755052740595,0.06,195.74,195.71,15.10621557]
["bitfinex","SOLUSD",1755052740905,0.06,195.74,195.66,36.76]
["bitfinex","SOLUSD",1755052740906,0.66,195.73,195.72,5.06521525]
["bitfinex","SOLUSD",1755052741118,0.66,195.73,195.72,40.5]
["bitfinex","SOLUSD",1755052741613,0.06,195.74,195.73,15.10621557]
["bitfinex","SOLUSD",1755052741798,0.06,195.74,195.66,36.76]
["bitfinex","SOLUSD",1755052741799,0.06,195.74,195.7,41.10621557]
["bitfinex","SOLUSD",1755052741993,0.06,195.74,195.73,41.10621557]
["bitfinex","SOLUSD",1755052742191,0.06,195.74,195.73,82.31712345]
["bitfinex","SOLUSD",1755052742998,0.06,195.74,195.73,67.21090788]
["bitfinex","SOLUSD",1755052743206,0.06,195.74,195.73,82.31712345]
["bitfinex","SOLUSD",1755052743416,0.66,195.86,195.77,41.10621557]
["bitfinex","SOLUSD",1755052743715,0.66,195.86,195.79,15.10621557]
["bitfinex","SOLUSD",1755052743893,0.66,195.86,195.78,41.2107774]
["bitfinex","SOLUSD",1755052743894,29.36796016,195.85,195.78,0.5107774]
["bitfinex","SOLUSD",1755052744095,0.66,195.84,195.79,40.82]
["bitfinex","SOLUSD",1755052744408,0.66,195.83,195.79,40.82]
["bitfinex","SOLUSD",1755052744596,29.36796016,195.81,195.8,40.8]
["bitfinex","SOLUSD",1755052744801,8.44648421,195.9,195.81,15.10621557]
["bitfinex","SOLUSD",1755052745113,8.44648421,195.9,195.82,40.82]
["bitfinex","SOLUSD",1755052745114,29.36796016,195.87,195.82,40.82]
["bitfinex","SOLUSD",1755052745316,0.66,195.86,195.82,40.82]
["bitfinex","SOLUSD",1755052745612,30.02796016,195.85,195.81,15.297147]
["bitfinex","SOLUSD",1755052745824,30.02796016,195.84,195.83,40.82]
["bitfinex","SOLUSD",1755052746212,8.44648421,195.9,195.83,40.82]
["bitfinex","SOLUSD",1755052746411,0.66,195.84,195.83,40.82]
["bitfinex","SOLUSD",1755052746799,0.66,195.87,195.83,40.82]
["bitfinex","SOLUSD",1755052746998,0.66,195.86,195.83,40.82]
["bitfinex","SOLUSD",1755052747200,0.66,195.85,195.83,40.82]
["bitfinex","SOLUSD",1755052747400,29.36796016,195.87,195.8,0.51072522]
["bitfinex","SOLUSD",1755052747401,0.66,195.84,195.8,0.51072522]
["bitfinex","SOLUSD",1755052747716,0.66,195.83,195.81,40.78]
["bitfinex","SOLUSD",1755052747919,29.36796016,195.85,195.81,40.78]
["bitfinex","SOLUSD",1755052748116,0.66,195.82,195.81,40.78]
["bitfinex","SOLUSD",1755052748899,0.66,195.85,195.81,40.78]
["bitfinex","SOLUSD",1755052749112,0.66,195.84,195.81,40.78]
["bitfinex","SOLUSD",1755052749315,0.66,195.84,195.81,41.29069914]
["bitfinex","SOLUSD",1755052749509,0.66,195.83,195.81,40.78]
["bitfinex","SOLUSD",1755052749819,0.66,195.82,195.81,40.78]
["bitfinex","SOLUSD",1755052750022,0.66,195.85,195.81,41.29069914]
["bitfinex","SOLUSD",1755052750221,0.66,195.88,195.81,41.29069914]
["bitfinex","SOLUSD",1755052751227,0.66,195.88,195.82,15.10621557]
["bitfinex","SOLUSD",1755052751416,0.66,195.88,195.83,0.51064698]
["bitfinex","SOLUSD",1755052751729,0.66,195.87,195.84,40.66]
["bitfinex","SOLUSD",1755052752713,19.2815271,195.85,195.8,0.51072522]
["bitfinex","SOLUSD",1755052752930,19.2815271,195.81,195.75,4.08671801]
["bitfinex","SOLUSD",1755052753105,19.2815271,195.78,195.73,15.297927]
["bitfinex","SOLUSD",1755052753306,0.66,195.77,195.74,40.66]
["bitfinex","SOLUSD",1755052753604,19.2815271,195.79,195.74,40.66]
["bitfinex","SOLUSD",1755052753808,0.66,195.77,195.74,40.66]
["bitfinex","SOLUSD",1755052754310,19.2815271,195.75,195.67,0.51106454]
["bitfinex","SOLUSD",1755052754511,0.66,195.74,195.68,40.6]
["bitfinex","SOLUSD",1755052754713,0.66,195.81,195.69,5.57622756]
["bitfinex","SOLUSD",1755052755034,29.28337619,195.79,195.72,26.0]
["bitfinex","SOLUSD",1755052755212,5.10547013,195.87,195.7,40.64]
["bitfinex","SOLUSD",1755052755213,0.66,195.78,195.73,26.51090788]
["bitfinex","SOLUSD",1755052755406,29.28337619,195.75,195.68,15.81677043]
["bitfinex","SOLUSD",1755052755719,0.66,195.8,195.7,15.10621557]
["bitfinex","SOLUSD",1755052755925,0.66,195.8,195.73,26.0]
["bitfinex","SOLUSD",1755052756110,0.66,195.8,195.74,0.51088178]
["bitfinex","SOLUSD",1755052756315,0.66,195.83,195.74,41.17088178]
["bitfinex","SOLUSD",1755052756933,0.06,195.75,195.74,76.73591516]
["bitfinex","SOLUSD",1755052757102,0.06,195.75,195.74,81.80113041]
["bitfinex","SOLUSD",1755052757310,0.66,195.88,195.78,41.10621557]
["bitfinex","SOLUSD",1755052757506,29.28337619,195.85,195.79,0.51075131]
["bitfinex","SOLUSD",1755052757705,0.66,195.85,195.8,40.66]
["bitfinex","SOLUSD",1755052757909,0.66,195.89,195.81,0.51069914]
["bitfinex","SOLUSD",1755052758209,29.28337619,195.86,195.82,40.64]
["bitfinex","SOLUSD",1755052758434,0.66,195.85,195.82,40.64]
["bitfinex","SOLUSD",1755052758754,29.28337619,195.83,195.7,0.5109862]
["bitfinex","SOLUSD",1755052758908,1.01985839,195.82,195.7,0.5109862]
["bitfinex","SOLUSD",1755052759242,0.66,195.81,195.71,66.66]
["bitfinex","SOLUSD",1755052759411,29.94337619,195.81,195.72,0.45638878]
["bitfinex","SOLUSD",1755052759603,0.66,195.84,195.73,15.10621557]
["bitfinex","SOLUSD",1755052759819,29.28337619,195.76,195.71,0.45641489]
["bitfinex","SOLUSD",1755052760017,0.66,195.75,195.72,40.68]
["bitfinex","SOLUSD",1755052760210,29.28337619,195.76,195.72,40.68]
["bitfinex","SOLUSD",1755052760399,5.51986115,195.87,195.72,40.68]
["bitfinex","SOLUSD",1755052760606,29.28337619,195.81,195.72,41.13638878]
["bitfinex","SOLUSD",1755052760830,0.66,195.8,195.72,41.13638878]
["bitfinex","SOLUSD",1755052761006,29.94337619,195.8,195.72,41.13638878]
["bitfinex","SOLUSD",1755052761206,29.94337619,195.8,195.7,20.21604336]
["bitfinex","SOLUSD",1755052761423,0.66,195.8,195.74,26.0]
["bitfinex","SOLUSD",1755052761606,0.66,195.8,195.75,0.51085568]
["bitfinex","SOLUSD",1755052761927,0.66,195.79,195.75,0.51085568]
["bitfinex","SOLUSD",1755052762411,0.66,195.79,195.76,40.62]
["bitfinex","SOLUSD",1755052763431,0.66,195.82,195.76,45.72824341]
["bitfinex","SOLUSD",1755052763610,8.44648421,195.9,195.77,0.51080349]
["bitfinex","SOLUSD",1755052763611,0.66,195.85,195.77,0.51080349]
["bitfinex","SOLUSD",1755052764112,29.28337619,195.84,195.77,0.51080349]
["bitfinex","SOLUSD",1755052764312,0.66,195.83,195.76,40.62]
["bitfinex","SOLUSD",1755052764830,0.66,195.87,195.8,26.0]
["bitfinex","SOLUSD",1755052765040,0.66,195.87,195.81,40.5]
["bitfinex","SOLUSD",1755052765419,8.44648421,195.9,195.86,15.10621557]
["bitfinex","SOLUSD",1755052765619,8.44648421,195.9,195.89,41.10621557]
["bitfinex","SOLUSD",1755052765936,8.44648421,195.9,195.89,41.61670615]
["bitfinex","SOLUSD",1755052766114,8.44648421,195.9,195.89,26.0]
["bitfinex","SOLUSD",1755052766433,8.44648421,195.9,195.89,40.56]
["bitfinex","SOLUSD",1755052766739,8.44648421,195.9,195.89,88.0354965]
["bitfinex","SOLUSD",1755052766911,8.44648421,195.9,195.89,82.17670615]
["bitfinex","SOLUSD",1755052767314,8.44648421,195.9,195.89,71.46294015]
["bitfinex","SOLUSD",1755052767513,8.44648421,195.9,195.89,73.96338323]
["bitfinex","SOLUSD",1755052767938,8.44648421,195.9,195.89,79.06828904]
["bitfinex","SOLUSD",1755052768115,8.44648421,195.9,195.89,84.34667708]
["bitfinex","SOLUSD",1755052768937,8.44648421,195.9,195.89,63.45158289]
["bitfinex","SOLUSD",1755052769237,5.89780443,195.9,195.89,63.45158289]
["bitfinex","SOLUSD",1755052769414,104.023641,196.0,195.89,63.45158289]
["bitfinex","SOLUSD",1755052769415,103.363641,196.0,195.97,26.0]
["bitfinex","SOLUSD",1755052769615,103.363641,196.0,195.98,66.58]
["bitfinex","SOLUSD",1755052770016,103.363641,196.0,195.89,45.65384742]
["bitfinex","SOLUSD",1755052770017,132.64701719,196.0,195.91,0.51043846]
["bitfinex","SOLUSD",1755052770322,103.363641,196.0,195.99,15.282341]
["bitfinex","SOLUSD",1755052770512,103.363641,196.0,195.99,56.042341]
["bitfinex","SOLUSD",1755052770714,133.30701719,196.0,195.99,40.76]
["bitfinex","SOLUSD",1755052771122,133.30701719,196.0,195.9,26.0]
["bitfinex","SOLUSD",1755052771425,133.30701719,196.0,195.94,15.286234]
["bitfinex","SOLUSD",1755052771646,104.023641,196.0,195.95,40.74]
["bitfinex","SOLUSD",1755052771942,103.363641,196.0,195.95,40.74]
["bitfinex","SOLUSD",1755052772139,103.363641,196.0,195.98,26.0]
["bitfinex","SOLUSD",1755052772342,103.21079645,196.0,195.99,40.72]
["bitfinex","SOLUSD",1755052773943,75.17208586,196.0,195.99,61.17230113]
["bitfinex","SOLUSD",1755052774142,127.321604,196.05,196.03,51.50269343]
["bitfinex","SOLUSD",1755052774348,127.321604,196.05,196.02,26.0]
["bitfinex","SOLUSD",1755052774858,0.69,196.04,196.02,26.0]
["bitfinex","SOLUSD",1755052775035,0.69,196.04,196.03,40.8]
["bitfinex","SOLUSD",1755052775367,0.69,196.04,195.95,0.51033426]
["bitfinex","SOLUSD",1755052775368,0.69,196.03,195.86,25.67750385]
["bitfinex","SOLUSD",1755052775652,29.28337619,195.98,195.95,40.9]
["bitfinex","SOLUSD",1755052775859,0.69,195.97,195.95,40.9]
["bitfinex","SOLUSD",1755052776060,0.69,196.0,195.95,40.9]
["bitfinex","SOLUSD",1755052776366,127.321604,196.05,195.96,17.23897816]
["bitfinex","SOLUSD",1755052776543,127.321604,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755052776738,124.62447745,196.05,196.04,26.0]
["bitfinex","SOLUSD",1755052777058,124.47167508,196.05,196.04,87.35521525]
["bitfinex","SOLUSD",1755052777265,121.92454853,196.05,196.04,118.22529841]
["bitfinex","SOLUSD",1755052777430,118.03480853,196.05,196.04,118.22529841]
["bitfinex","SOLUSD",1755052777629,101.24768198,196.05,196.04,118.22529841]
["bitfinex","SOLUSD",1755052777829,101.24768198,196.05,196.04,102.62744225]
["bitfinex","SOLUSD",1755052778040,101.24768198,196.05,196.04,128.14883503]
["bitfinex","SOLUSD",1755052778041,98.70055543,196.05,196.04,128.14883503]
["bitfinex","SOLUSD",1755052778255,0.06,196.09,196.05,25.03513733]
["bitfinex","SOLUSD",1755052778457,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1755052778646,0.06,196.09,196.08,66.9]
["bitfinex","SOLUSD",1755052778959,0.06,196.09,196.06,36.68]
["bitfinex","SOLUSD",1755052778960,29.34337619,196.09,196.06,36.68]
["bitfinex","SOLUSD",1755052779129,0.06,196.09,196.02,36.68]
["bitfinex","SOLUSD",1755052779324,0.69,196.08,196.02,36.68]
["bitfinex","SOLUSD",1755052779529,0.69,196.08,196.03,0.510126]
["bitfinex","SOLUSD",1755052779756,0.69,196.07,196.04,15.279228]
["bitfinex","SOLUSD",1755052779959,0.69,196.06,196.04,15.279228]
["bitfinex","SOLUSD",1755052780137,29.28337619,196.07,196.02,62.68]
["bitfinex","SOLUSD",1755052780338,29.28337619,196.06,196.03,40.9]
["bitfinex","SOLUSD",1755052780534,29.28337619,196.04,196.02,36.68]
["bitfinex","SOLUSD",1755052780741,0.06,196.09,196.03,40.9]
["bitfinex","SOLUSD",1755052781248,0.75,196.09,196.03,42.93723]
["bitfinex","SOLUSD",1755052781642,0.75,196.09,196.04,25.0]
["bitfinex","SOLUSD",1755052782050,0.69,196.08,196.04,25.0]
["bitfinex","SOLUSD",1755052782459,0.69,196.08,196.05,0.51007396]
["bitfinex","SOLUSD",1755052782756,0.69,196.07,196.06,40.84]
["bitfinex","SOLUSD",1755052783752,0.06,196.09,196.06,40.84]
["bitfinex","SOLUSD",1755052784066,0.69,196.08,196.07,40.9]
["bitfinex","SOLUSD",1755052784232,29.97337619,196.08,196.04,25.0]
["bitfinex","SOLUSD",1755052784556,1.32752741,196.07,196.04,25.0]
["bitfinex","SOLUSD",1755052784734,29.28337619,196.05,196.04,25.0]
["bitfinex","SOLUSD",1755052784940,29.97337619,196.05,196.04,25.0]
["bitfinex","SOLUSD",1755052785261,0.69,196.05,196.04,25.0]
["bitfinex","SOLUSD",1755052785445,0.69,196.05,196.04,65.88]
["bitfinex","SOLUSD",1755052785761,29.97337619,196.05,196.04,65.88]
["bitfinex","SOLUSD",1755052785936,0.69,196.05,196.04,65.88]
["bitfinex","SOLUSD",1755052787363,0.69,196.08,196.04,65.88]
["bitfinex","SOLUSD",1755052787863,0.69,196.07,196.04,65.88]
["bitfinex","SOLUSD",1755052788372,29.28337619,196.05,196.04,23.56]
["bitfinex","SOLUSD",1755052788545,0.69,196.05,196.04,64.32]
["bitfinex","SOLUSD",1755052789055,29.97337619,196.05,196.04,23.56]
["bitfinex","SOLUSD",1755052789248,29.97337619,196.05,196.04,64.34]
["bitfinex","SOLUSD",1755052789756,29.97337619,196.05,196.04,22.7]
["bitfinex","SOLUSD",1755052789959,29.97337619,196.05,196.04,63.48]
["bitfinex","SOLUSD",1755052790545,35.07411579,196.05,196.04,63.48]
["bitfinex","SOLUSD",1755052790747,35.07411579,196.05,196.04,63.44]
["bitfinex","SOLUSD",1755052792453,29.97337619,196.05,196.04,63.44]
["bitfinex","SOLUSD",1755052792766,35.07411579,196.05,196.04,63.44]
["bitfinex","SOLUSD",1755052793070,29.97337619,196.05,196.04,63.44]
["bitfinex","SOLUSD",1755052793369,35.71170824,196.05,195.93,0.03]
["bitfinex","SOLUSD",1755052793575,0.6,196.04,195.96,40.7]
["bitfinex","SOLUSD",1755052793756,0.6376575,196.03,195.96,40.7]
["bitfinex","SOLUSD",1755052794568,0.6,196.02,195.96,40.7]
["bitfinex","SOLUSD",1755052794765,29.28337619,195.97,195.96,40.7]
["bitfinex","SOLUSD",1755052794937,0.63772256,196.01,195.96,40.7]
["bitfinex","SOLUSD",1755052795142,29.28337619,195.97,195.96,40.7]
["bitfinex","SOLUSD",1755052795765,29.88337619,195.97,195.96,40.7]
["bitfinex","SOLUSD",1755052796566,34.98619805,195.97,195.96,40.62]
["bitfinex","SOLUSD",1755052796767,30.52122892,195.97,195.96,40.62]
["bitfinex","SOLUSD",1755052796942,35.62405078,195.97,195.96,40.62]
["bitfinex","SOLUSD",1755052797143,30.52122892,195.97,195.96,40.62]
["bitfinex","SOLUSD",1755052797446,29.88337619,195.97,195.96,40.62]
["bitfinex","SOLUSD",1755052797755,0.63769003,196.02,195.96,41.31]
["bitfinex","SOLUSD",1755052797957,29.28337619,196.0,195.96,41.31]
["bitfinex","SOLUSD",1755052798156,0.69746238,196.09,195.97,0.69]
["bitfinex","SOLUSD",1755052798361,29.28337619,196.08,195.98,0.51025614]
["bitfinex","SOLUSD",1755052798556,29.28337619,196.06,195.99,41.33]
["bitfinex","SOLUSD",1755052798875,29.34337619,196.09,196.0,1.20020408]
["bitfinex","SOLUSD",1755052799048,29.28337619,196.08,196.01,0.69]
["bitfinex","SOLUSD",1755052799248,0.06,196.09,196.02,40.64]
["bitfinex","SOLUSD",1755052799454,29.34337619,196.09,196.03,0.69]
["bitfinex","SOLUSD",1755052799663,0.06,196.09,196.03,0.69]
["bitfinex","SOLUSD",1755052800380,29.34337619,196.09,196.03,0.69]
["bitfinex","SOLUSD",1755052800560,0.26134,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755052800752,29.28337619,196.25,196.13,26.0]
["bitfinex","SOLUSD",1755052800951,29.28337619,196.22,196.14,41.37]
["bitfinex","SOLUSD",1755052801255,0.69,196.27,196.15,40.68]
["bitfinex","SOLUSD",1755052801256,29.28337619,196.18,196.15,40.68]
["bitfinex","SOLUSD",1755052801470,1.32694267,196.25,196.15,40.68]
["bitfinex","SOLUSD",1755052801673,29.28337619,196.16,196.1,36.68]
["bitfinex","SOLUSD",1755052801857,29.28337619,196.11,196.1,36.68]
["bitfinex","SOLUSD",1755052802062,29.28337619,196.11,196.1,77.44]
["bitfinex","SOLUSD",1755052802958,0.63713746,196.19,196.1,78.15]
["bitfinex","SOLUSD",1755052803161,29.28337619,196.18,196.11,0.71]
["bitfinex","SOLUSD",1755052803570,0.63704005,196.22,196.11,1.2199179]
["bitfinex","SOLUSD",1755052803774,0.63681287,196.29,196.13,26.0]
["bitfinex","SOLUSD",1755052803973,29.28337619,196.22,196.14,41.53]
["bitfinex","SOLUSD",1755052804150,29.28337619,196.21,196.14,41.53]
["bitfinex","SOLUSD",1755052804353,29.28337619,196.23,196.14,0.71]
["bitfinex","SOLUSD",1755052804668,0.636748,196.31,196.18,26.0]
["bitfinex","SOLUSD",1755052804862,0.6366507,196.34,196.22,26.0]
["bitfinex","SOLUSD",1755052805058,0.6366507,196.34,196.23,40.86]
["bitfinex","SOLUSD",1755052805254,0.63652103,196.38,196.24,0.5095801]
["bitfinex","SOLUSD",1755052805457,0.67,196.45,196.26,26.0]
["bitfinex","SOLUSD",1755052805659,29.28337619,196.42,196.28,25.6423712]
["bitfinex","SOLUSD",1755052805856,10.0,196.48,196.27,42.0793381]
["bitfinex","SOLUSD",1755052805857,29.28337619,196.37,196.29,37.37]
["bitfinex","SOLUSD",1755052806060,29.28337619,196.37,196.3,40.86]
["bitfinex","SOLUSD",1755052806464,29.28337619,196.39,196.31,0.71]
["bitfinex","SOLUSD",1755052806762,6.39739313,196.43,196.31,0.71]
["bitfinex","SOLUSD",1755052806961,29.28337619,196.4,196.31,0.71]
["bitfinex","SOLUSD",1755052807160,0.6363914,196.42,196.31,0.71]
["bitfinex","SOLUSD",1755052807355,0.63606757,196.52,196.33,26.0]
["bitfinex","SOLUSD",1755052807555,0.63606757,196.52,196.34,68.07888409]
["bitfinex","SOLUSD",1755052807764,29.28337619,196.5,196.35,0.71]
["bitfinex","SOLUSD",1755052807957,29.28337619,196.5,196.36,0.5088841]
["bitfinex","SOLUSD",1755052808150,0.63616469,196.49,196.37,0.71]
["bitfinex","SOLUSD",1755052808364,0.63564708,196.65,196.45,25.35]
["bitfinex","SOLUSD",1755052808558,0.67,196.68,196.49,26.0]
["bitfinex","SOLUSD",1755052808757,0.67,196.68,196.48,26.0]
["bitfinex","SOLUSD",1755052808758,5.72030131,196.67,196.53,26.0]
["bitfinex","SOLUSD",1755052809082,0.67,196.66,196.54,0.71]
["bitfinex","SOLUSD",1755052809381,0.63564708,196.65,196.55,41.3]
["bitfinex","SOLUSD",1755052809563,29.28337619,196.61,196.56,0.71]
["bitfinex","SOLUSD",1755052809764,29.28337619,196.6,196.57,0.71]
["bitfinex","SOLUSD",1755052810077,29.28337619,196.61,196.58,0.71]
["bitfinex","SOLUSD",1755052810250,5.72028742,196.67,196.58,0.71]
["bitfinex","SOLUSD",1755052810451,29.28337619,196.59,196.54,0.71]
["bitfinex","SOLUSD",1755052810678,29.28337619,196.56,196.55,41.99]
["bitfinex","SOLUSD",1755052810881,29.28337619,196.56,196.5,47.35]
["bitfinex","SOLUSD",1755052811057,0.67,196.61,196.5,46.64]
["bitfinex","SOLUSD",1755052811058,0.63597049,196.55,196.5,46.64]
["bitfinex","SOLUSD",1755052811257,29.28337619,196.51,196.5,37.35]
["bitfinex","SOLUSD",1755052811470,29.28337619,196.51,196.5,77.94]
["bitfinex","SOLUSD",1755052811979,29.95337619,196.51,196.37,1.00849507]
["bitfinex","SOLUSD",1755052812178,29.95337619,196.51,196.25,35.98405311]
["bitfinex","SOLUSD",1755052812179,29.28337619,196.38,196.36,0.71]
["bitfinex","SOLUSD",1755052812356,0.63629422,196.45,196.37,42.03]
["bitfinex","SOLUSD",1755052812561,29.28337619,196.44,196.38,42.03]
["bitfinex","SOLUSD",1755052812785,1.30616469,196.49,196.43,15.250489]
["bitfinex","SOLUSD",1755052812988,0.63616469,196.49,196.44,41.32]
["bitfinex","SOLUSD",1755052813167,0.63609994,196.51,196.44,41.32]
["bitfinex","SOLUSD",1755052813361,29.28337619,196.45,196.44,41.32]
["bitfinex","SOLUSD",1755052813865,1.30609994,196.51,196.44,41.32]
["bitfinex","SOLUSD",1755052814071,29.28337619,196.45,196.44,41.32]
["bitfinex","SOLUSD",1755052814474,0.63609994,196.51,196.44,41.32]
["bitfinex","SOLUSD",1755052814674,41.92667462,196.48,196.44,41.82]
["bitfinex","SOLUSD",1755052814981,41.92667462,196.47,196.44,42.53]
["bitfinex","SOLUSD",1755052815188,41.92667462,196.45,196.44,0.5]
["bitfinex","SOLUSD",1755052815390,41.92667462,196.45,196.33,0.71]
["bitfinex","SOLUSD",1755052815391,42.59667462,196.45,196.33,0.71]
["bitfinex","SOLUSD",1755052815567,41.92667462,196.35,196.34,41.26]
["bitfinex","SOLUSD",1755052815766,41.92667462,196.35,196.34,57.225918]
["bitfinex","SOLUSD",1755052815962,41.92667462,196.35,196.34,41.26]
["bitfinex","SOLUSD",1755052816382,41.92667462,196.35,196.32,36.62]
["bitfinex","SOLUSD",1755052816689,1.3063914,196.42,196.34,41.22]
["bitfinex","SOLUSD",1755052816872,6.39776997,196.42,196.34,41.22]
["bitfinex","SOLUSD",1755052817590,6.39776997,196.42,196.35,41.18]
["bitfinex","SOLUSD",1755052818121,41.92667462,196.36,196.32,36.62]
["bitfinex","SOLUSD",1755052818278,0.6363914,196.42,196.36,41.16]
["bitfinex","SOLUSD",1755052818591,5.09083688,196.44,196.36,41.16]
["bitfinex","SOLUSD",1755052818592,0.6364238,196.41,196.36,41.16]
["bitfinex","SOLUSD",1755052818793,5.09067809,196.44,196.36,41.16]
["bitfinex","SOLUSD",1755052818794,0.636359,196.43,196.36,41.87]
["bitfinex","SOLUSD",1755052819097,0.636359,196.43,196.35,0.71]
["bitfinex","SOLUSD",1755052819304,41.92667462,196.37,196.36,41.14]
["bitfinex","SOLUSD",1755052819480,0.636359,196.43,196.36,41.14]
["bitfinex","SOLUSD",1755052819680,41.92667462,196.42,196.37,0.71]
["bitfinex","SOLUSD",1755052819884,41.92667462,196.43,196.38,41.2]
["bitfinex","SOLUSD",1755052820178,41.92667462,196.43,196.39,42.01]
["bitfinex","SOLUSD",1755052820491,41.92667462,196.44,196.4,0.71]
["bitfinex","SOLUSD",1755052820669,41.92667462,196.41,196.39,41.3]
["bitfinex","SOLUSD",1755052820870,41.92667462,196.43,196.39,42.01]
["bitfinex","SOLUSD",1755052821095,0.06,196.46,196.4,0.71]
["bitfinex","SOLUSD",1755052821697,41.92667462,196.45,196.4,0.71]
["bitfinex","SOLUSD",1755052821873,41.92667462,196.45,196.41,0.71]
["bitfinex","SOLUSD",1755052822077,0.06,196.46,196.42,0.71]
["bitfinex","SOLUSD",1755052822372,0.06,196.46,196.43,0.71]
["bitfinex","SOLUSD",1755052822572,0.06,196.46,196.44,41.26]
["bitfinex","SOLUSD",1755052823000,41.98667462,196.46,196.44,41.26]
["bitfinex","SOLUSD",1755052823883,0.06,196.46,196.44,41.26]
["bitfinex","SOLUSD",1755052824485,41.92667462,196.45,196.44,41.26]
["bitfinex","SOLUSD",1755052825086,0.69626183,196.46,196.44,41.26]
["bitfinex","SOLUSD",1755052825389,0.06,196.46,196.44,41.26]
["bitfinex","SOLUSD",1755052825581,41.92667462,196.45,196.44,41.26]
["bitfinex","SOLUSD",1755052826383,43.23296884,196.45,196.44,41.26]
["bitfinex","SOLUSD",1755052826596,43.23296884,196.45,196.44,41.08]
["bitfinex","SOLUSD",1755052826804,43.23296884,196.45,196.42,9.44]
["bitfinex","SOLUSD",1755052826980,41.92667462,196.43,196.42,9.44]
["bitfinex","SOLUSD",1755052827180,41.92667462,196.43,196.42,50.52]
["bitfinex","SOLUSD",1755052827377,41.92667462,196.44,196.42,50.52]
["bitfinex","SOLUSD",1755052827774,41.92667462,196.43,196.42,50.52]
["bitfinex","SOLUSD",1755052827978,0.06,196.46,196.42,50.52]
["bitfinex","SOLUSD",1755052828201,41.98667462,196.46,196.42,51.23]
["bitfinex","SOLUSD",1755052828380,41.92667462,196.45,196.42,51.23]
["bitfinex","SOLUSD",1755052828779,0.06,196.46,196.43,0.71]
["bitfinex","SOLUSD",1755052828980,0.06,196.46,196.44,0.71]
["bitfinex","SOLUSD",1755052829194,0.06,196.46,196.42,51.23]
["bitfinex","SOLUSD",1755052829503,41.98667462,196.46,196.42,51.23]
["bitfinex","SOLUSD",1755052829707,41.98667462,196.46,196.42,50.52]
["bitfinex","SOLUSD",1755052829883,0.06,196.46,196.43,0.71]
["bitfinex","SOLUSD",1755052830404,0.06,196.46,196.44,0.71]
["bitfinex","SOLUSD",1755052831478,0.06,196.46,196.45,0.71]
["bitfinex","SOLUSD",1755052831814,0.06,196.46,196.42,50.52]
["bitfinex","SOLUSD",1755052832114,41.92667462,196.45,196.43,40.94]
["bitfinex","SOLUSD",1755052832288,41.98667462,196.46,196.43,41.63]
["bitfinex","SOLUSD",1755052832708,41.98667462,196.46,196.44,0.69]
["bitfinex","SOLUSD",1755052832709,0.06,196.46,196.44,0.69]
["bitfinex","SOLUSD",1755052833006,0.06,196.46,196.45,40.92]
["bitfinex","SOLUSD",1755052833520,41.98667462,196.46,196.45,40.92]
["bitfinex","SOLUSD",1755052833808,0.06,196.46,196.45,40.92]
["bitfinex","SOLUSD",1755052833979,0.06,196.46,196.45,41.61]
["bitfinex","SOLUSD",1755052834299,0.06,196.46,196.45,40.92]
["bitfinex","SOLUSD",1755052834897,0.06,196.46,196.45,41.61]
["bitfinex","SOLUSD",1755052836589,0.06,196.46,196.42,7.6805]
["bitfinex","SOLUSD",1755052837914,0.06,196.46,196.43,40.84]
["bitfinex","SOLUSD",1755052838309,0.06,196.46,196.43,41.34857314]
["bitfinex","SOLUSD",1755052838709,0.06,196.46,196.43,41.53]
["bitfinex","SOLUSD",1755052839005,0.06,196.46,196.44,40.76]
["bitfinex","SOLUSD",1755052839209,0.06,196.46,196.44,41.45]
["bitfinex","SOLUSD",1755052839384,0.06,196.46,196.45,0.69]
["bitfinex","SOLUSD",1755052839984,0.06,196.46,196.44,40.76]
["bitfinex","SOLUSD",1755052840196,0.06,196.46,196.44,41.45]
["bitfinex","SOLUSD",1755052840401,0.06,196.46,196.45,0.69]
["bitfinex","SOLUSD",1755052841217,0.63587343,196.58,196.47,26.0]
["bitfinex","SOLUSD",1755052841422,0.6354532,196.71,196.53,26.0]
["bitfinex","SOLUSD",1755052841718,29.05837208,196.69,196.57,31.08710407]
["bitfinex","SOLUSD",1755052841925,29.05837208,196.68,196.61,26.0]
["bitfinex","SOLUSD",1755052842102,0.6354209,196.72,196.62,41.81]
["bitfinex","SOLUSD",1755052842514,9.07050143,196.73,196.63,0.69]
["bitfinex","SOLUSD",1755052842725,29.05837208,196.7,196.63,0.69]
["bitfinex","SOLUSD",1755052842894,37.40887351,196.73,196.63,0.69]
["bitfinex","SOLUSD",1755052843294,29.05837208,196.69,196.63,0.69]
["bitfinex","SOLUSD",1755052843513,8.35050143,196.73,196.59,0.69]
["bitfinex","SOLUSD",1755052843514,29.05837208,196.64,196.59,0.69]
["bitfinex","SOLUSD",1755052843720,29.05837208,196.6,196.58,36.6]
["bitfinex","SOLUSD",1755052843895,0.72,196.63,196.59,41.12]
["bitfinex","SOLUSD",1755052844096,0.72,196.66,196.59,41.12]
["bitfinex","SOLUSD",1755052844295,29.05837208,196.62,196.59,41.12]
["bitfinex","SOLUSD",1755052844512,29.05837208,196.63,196.59,41.81]
["bitfinex","SOLUSD",1755052844716,29.05837208,196.62,196.59,41.81]
["bitfinex","SOLUSD",1755052844923,29.05837208,196.61,196.6,41.08]
["bitfinex","SOLUSD",1755052845231,0.72,196.66,196.6,41.08]
["bitfinex","SOLUSD",1755052845232,29.05837208,196.66,196.6,41.77]
["bitfinex","SOLUSD",1755052845399,0.72,196.7,196.6,41.77]
["bitfinex","SOLUSD",1755052845598,8.35050143,196.73,196.61,1.19731084]
["bitfinex","SOLUSD",1755052845823,8.35050143,196.73,196.62,0.69]
["bitfinex","SOLUSD",1755052845824,0.6354209,196.72,196.62,0.69]
["bitfinex","SOLUSD",1755052846209,29.05837208,196.64,196.58,39.81890349]
["bitfinex","SOLUSD",1755052846526,29.05837208,196.64,196.59,41.04]
["bitfinex","SOLUSD",1755052846703,29.05837208,196.64,196.59,41.73]
["bitfinex","SOLUSD",1755052846903,29.05837208,196.64,196.6,0.69]
["bitfinex","SOLUSD",1755052847099,29.05837208,196.62,196.59,41.04]
["bitfinex","SOLUSD",1755052847311,29.05837208,196.61,196.59,41.04]
["bitfinex","SOLUSD",1755052847802,0.72,196.67,196.59,41.73]
["bitfinex","SOLUSD",1755052848002,0.63561476,196.66,196.59,41.04]
["bitfinex","SOLUSD",1755052848233,8.35050143,196.73,196.62,36.0]
["bitfinex","SOLUSD",1755052848401,7.12050143,196.73,196.66,26.0]
["bitfinex","SOLUSD",1755052848714,7.12050143,196.73,196.67,68.00698124]
["bitfinex","SOLUSD",1755052848921,7.12050143,196.73,196.68,41.64]
["bitfinex","SOLUSD",1755052849120,7.12050143,196.73,196.69,36.50694912]
["bitfinex","SOLUSD",1755052849311,1.0,196.8,196.73,26.0]
["bitfinex","SOLUSD",1755052849511,1.0,196.8,196.77,26.0]
["bitfinex","SOLUSD",1755052849715,30.05837208,196.8,196.78,41.68]
["bitfinex","SOLUSD",1755052850036,30.05837208,196.8,196.79,41.68]
["bitfinex","SOLUSD",1755052850037,1.72,196.8,196.79,41.68]
["bitfinex","SOLUSD",1755052850202,30.77837208,196.8,196.79,41.68]
["bitfinex","SOLUSD",1755052850909,1.72,196.8,196.79,41.68]
["bitfinex","SOLUSD",1755052851106,1.0,196.8,196.79,41.68]
["bitfinex","SOLUSD",1755052851309,0.72,196.97,196.82,26.0]
["bitfinex","SOLUSD",1755052851614,0.63464662,196.96,196.83,0.50579273]
["bitfinex","SOLUSD",1755052851824,0.63464662,196.96,196.84,42.94576703]
["bitfinex","SOLUSD",1755052852129,29.05837208,196.92,196.85,42.44]
["bitfinex","SOLUSD",1755052852431,29.05837208,196.87,196.86,42.44]
["bitfinex","SOLUSD",1755052852729,29.77837208,196.87,196.86,42.44]
["bitfinex","SOLUSD",1755052852938,0.72,196.87,196.86,42.44]
["bitfinex","SOLUSD",1755052853233,29.77837208,196.87,196.86,42.44]
["bitfinex","SOLUSD",1755052853530,29.77837208,196.87,196.86,42.42]
["bitfinex","SOLUSD",1755052853739,29.77837208,196.87,196.77,36.56]
["bitfinex","SOLUSD",1755052854036,1.35496901,196.86,196.78,42.4]
["bitfinex","SOLUSD",1755052854228,0.72,196.86,196.78,42.4]
["bitfinex","SOLUSD",1755052854429,29.05837208,196.84,196.78,42.4]
["bitfinex","SOLUSD",1755052854609,29.05837208,196.83,196.78,42.4]
["bitfinex","SOLUSD",1755052854809,29.05837208,196.79,196.77,36.56]
["bitfinex","SOLUSD",1755052855028,0.63509805,196.82,196.78,42.4]
["bitfinex","SOLUSD",1755052855229,29.05837208,196.79,196.78,42.4]
["bitfinex","SOLUSD",1755052855409,0.63496901,196.86,196.78,42.4]
["bitfinex","SOLUSD",1755052855609,0.72,196.85,196.78,42.4]
["bitfinex","SOLUSD",1755052855832,0.72,196.88,196.78,42.4]
["bitfinex","SOLUSD",1755052856141,29.05837208,196.85,196.78,42.4]
["bitfinex","SOLUSD",1755052856434,29.05837208,196.86,196.78,42.4]
["bitfinex","SOLUSD",1755052856618,0.72,196.88,196.78,42.4]
["bitfinex","SOLUSD",1755052856814,1.35477554,196.92,196.79,0.50614792]
["bitfinex","SOLUSD",1755052857012,29.05837208,196.9,196.79,0.50614792]
["bitfinex","SOLUSD",1755052857632,29.05837208,196.9,196.8,0.6]
["bitfinex","SOLUSD",1755052857830,29.05837208,196.9,196.81,0.50601884]
["bitfinex","SOLUSD",1755052858033,0.63467885,196.95,196.86,26.0]
["bitfinex","SOLUSD",1755052858219,0.72,196.99,196.9,26.0]
["bitfinex","SOLUSD",1755052858419,29.77837208,197.02,196.91,15.61160879]
["bitfinex","SOLUSD",1755052858731,29.05837208,197.01,196.92,42.42]
["bitfinex","SOLUSD",1755052858942,29.05837208,196.99,196.87,15.10621557]
["bitfinex","SOLUSD",1755052859248,1.0,197.0,196.91,15.10621557]
["bitfinex","SOLUSD",1755052859532,1.0,197.0,196.93,15.10621557]
["bitfinex","SOLUSD",1755052859722,1.0,197.0,196.94,42.94523863]
["bitfinex","SOLUSD",1755052859913,1.0,197.0,196.95,36.54]
["bitfinex","SOLUSD",1755052860308,1.0,197.0,196.95,37.04527118]
["bitfinex","SOLUSD",1755052860614,0.72,196.99,196.95,36.54]
["bitfinex","SOLUSD",1755052860814,29.05837208,196.96,196.95,36.54]
["bitfinex","SOLUSD",1755052861130,0.72,196.96,196.84,38.568243]
["bitfinex","SOLUSD",1755052861312,0.72,196.99,196.85,0.50579898]
["bitfinex","SOLUSD",1755052861512,0.72,196.99,196.88,15.10621557]
["bitfinex","SOLUSD",1755052861812,15.215682,197.11,196.96,25.8624054]
["bitfinex","SOLUSD",1755052862034,6.61928602,197.22,197.08,25.83119008]
["bitfinex","SOLUSD",1755052862336,6.61928602,197.22,197.13,26.0]
["bitfinex","SOLUSD",1755052862631,6.61928602,197.22,197.14,4.55843626]
["bitfinex","SOLUSD",1755052862846,29.05837208,197.17,197.14,6.619286]
["bitfinex","SOLUSD",1755052863155,29.05837208,197.15,197.09,36.52]
["bitfinex","SOLUSD",1755052863331,1.29406716,197.14,197.1,44.4]
["bitfinex","SOLUSD",1755052863539,26.0,197.19,197.1,44.4]
["bitfinex","SOLUSD",1755052863540,0.66,197.13,197.1,44.4]
["bitfinex","SOLUSD",1755052864057,29.71837208,197.17,197.1,44.4]
["bitfinex","SOLUSD",1755052864215,0.66,197.13,197.1,44.4]
["bitfinex","SOLUSD",1755052864920,0.66,197.18,197.1,44.4]
["bitfinex","SOLUSD",1755052865118,41.65207223,197.2,197.1,44.4]
["bitfinex","SOLUSD",1755052865319,42.94591432,197.21,197.09,36.67676496]
["bitfinex","SOLUSD",1755052865658,41.65207223,197.2,197.1,44.46]
["bitfinex","SOLUSD",1755052865813,41.65207223,197.13,197.09,36.52]
["bitfinex","SOLUSD",1755052866014,0.66,197.12,197.09,36.52]
["bitfinex","SOLUSD",1755052866235,42.31207223,197.11,197.1,44.46]
["bitfinex","SOLUSD",1755052866431,0.66,197.11,197.1,44.46]
["bitfinex","SOLUSD",1755052866622,42.31207223,197.11,197.1,44.46]
["bitfinex","SOLUSD",1755052867037,17.74852009,197.2,197.1,44.46]
["bitfinex","SOLUSD",1755052867038,0.66,197.15,197.1,44.46]
["bitfinex","SOLUSD",1755052867345,32.61928602,197.22,197.1,44.46]
["bitfinex","SOLUSD",1755052867346,0.63390638,197.19,197.1,44.46]
["bitfinex","SOLUSD",1755052867652,0.66,197.19,197.11,0.15669266]
["bitfinex","SOLUSD",1755052867823,0.66,197.19,197.12,0.15654373]
["bitfinex","SOLUSD",1755052868027,6.61928602,197.22,197.12,0.15654373]
["bitfinex","SOLUSD",1755052868943,48.27135825,197.22,197.11,0.15654373]
["bitfinex","SOLUSD",1755052869137,6.61928602,197.22,197.11,0.15654373]
["bitfinex","SOLUSD",1755052869443,41.65207223,197.2,197.09,62.67654373]
["bitfinex","SOLUSD",1755052869645,41.65207223,197.2,197.1,44.32]
["bitfinex","SOLUSD",1755052869822,0.66,197.21,197.11,0.15656756]
["bitfinex","SOLUSD",1755052870444,6.61928602,197.22,197.11,0.15656756]
["bitfinex","SOLUSD",1755052870445,6.61928602,197.22,197.13,26.0]
["bitfinex","SOLUSD",1755052870630,6.61928602,197.22,197.14,0.15638689]
["bitfinex","SOLUSD",1755052870830,6.61928602,197.22,197.18,26.0]
["bitfinex","SOLUSD",1755052871140,6.61928602,197.22,197.18,26.15621424]
["bitfinex","SOLUSD",1755052871338,6.61928602,197.22,197.18,26.0]
["bitfinex","SOLUSD",1755052871745,6.61928602,197.22,197.19,0.15623008]
["bitfinex","SOLUSD",1755052871938,6.61928602,197.22,197.2,44.28]
["bitfinex","SOLUSD",1755052872948,6.61928602,197.22,197.21,15.26234968]
["bitfinex","SOLUSD",1755052873247,6.61928602,197.22,197.21,6.619286]
["bitfinex","SOLUSD",1755052873444,6.61928602,197.22,197.21,51.059286]
["bitfinex","SOLUSD",1755052873749,6.61928602,197.22,197.21,44.42]
["bitfinex","SOLUSD",1755052874325,7.27928602,197.22,197.21,44.38]
["bitfinex","SOLUSD",1755052874740,45.98502281,197.22,197.15,15.18872]
["bitfinex","SOLUSD",1755052875055,1.29384209,197.21,197.16,44.38]
["bitfinex","SOLUSD",1755052875254,38.70573679,197.17,197.01,0.15640984]
["bitfinex","SOLUSD",1755052875425,1.29400284,197.16,197.02,44.38]
["bitfinex","SOLUSD",1755052875624,0.66,197.15,197.02,44.38]
["bitfinex","SOLUSD",1755052875842,38.70573679,197.03,197.02,44.38]
["bitfinex","SOLUSD",1755052876142,39.36573679,197.08,197.02,44.38]
["bitfinex","SOLUSD",1755052876345,0.63406716,197.14,197.02,44.53718737]
["bitfinex","SOLUSD",1755052876535,0.66,197.12,197.02,44.53718737]
["bitfinex","SOLUSD",1755052876848,38.70573679,197.07,197.0,36.46]
["bitfinex","SOLUSD",1755052877146,38.70573679,197.03,197.01,44.38]
["bitfinex","SOLUSD",1755052877333,39.36573679,197.02,197.01,44.38]
["bitfinex","SOLUSD",1755052877647,0.66,197.02,197.0,36.46]
["bitfinex","SOLUSD",1755052877948,0.66,197.07,197.01,44.36]
["bitfinex","SOLUSD",1755052878165,0.63416366,197.11,197.0,36.46]
["bitfinex","SOLUSD",1755052878166,38.70573679,197.02,197.0,36.46]
["bitfinex","SOLUSD",1755052878348,39.34022234,197.01,197.0,36.46]
["bitfinex","SOLUSD",1755052878528,38.70573679,197.01,197.0,80.86]
["bitfinex","SOLUSD",1755052879249,15.10621557,197.07,196.88,36.48]
["bitfinex","SOLUSD",1755052879435,38.70573679,196.97,196.88,36.48]
["bitfinex","SOLUSD",1755052879750,0.63464662,196.96,196.88,36.48]
["bitfinex","SOLUSD",1755052879947,38.70573679,196.92,196.88,36.48]
["bitfinex","SOLUSD",1755052880124,38.70573679,196.89,196.88,36.48]
["bitfinex","SOLUSD",1755052880326,0.63467885,196.95,196.88,36.48]
["bitfinex","SOLUSD",1755052880627,38.70573679,197.03,196.96,0.03]
["bitfinex","SOLUSD",1755052880834,38.70573679,197.07,196.97,44.36]
["bitfinex","SOLUSD",1755052881033,0.72,197.13,197.09,14.56147242]
["bitfinex","SOLUSD",1755052881034,38.70573679,197.1,197.09,14.56147242]
["bitfinex","SOLUSD",1755052881228,0.06,197.13,197.09,59.02147242]
["bitfinex","SOLUSD",1755052881428,38.70573679,197.1,197.09,59.02147242]
["bitfinex","SOLUSD",1755052881647,38.70573679,197.1,197.09,15.16147242]
["bitfinex","SOLUSD",1755052881823,43.7793035,197.1,197.09,59.60147242]
["bitfinex","SOLUSD",1755052882233,43.7793035,197.1,197.09,58.88147242]
["bitfinex","SOLUSD",1755052882436,43.7793035,197.1,197.09,58.74147242]
["bitfinex","SOLUSD",1755052882837,43.7793035,197.1,197.09,14.30147242]
["bitfinex","SOLUSD",1755052883348,43.7793035,197.1,197.09,58.68147242]
["bitfinex","SOLUSD",1755052883555,0.63413149,197.12,197.09,58.68147242]
["bitfinex","SOLUSD",1755052883753,38.70573679,197.1,197.09,58.68147242]
["bitfinex","SOLUSD",1755052884162,39.33993262,197.1,197.09,14.30147242]
["bitfinex","SOLUSD",1755052884362,39.33993262,197.1,197.09,58.64147242]
["bitfinex","SOLUSD",1755052884736,27.92976234,197.1,197.09,58.64147242]
["bitfinex","SOLUSD",1755052885255,70.33154442,197.1,197.09,58.64147242]
["bitfinex","SOLUSD",1755052885460,27.92976234,197.1,197.09,14.30147242]
["bitfinex","SOLUSD",1755052885964,55.22532885,197.1,197.09,14.30147242]
["bitfinex","SOLUSD",1755052886253,55.22532885,197.1,197.06,44.24]
["bitfinex","SOLUSD",1755052886254,15.10621557,197.08,197.06,44.22]
["bitfinex","SOLUSD",1755052886561,27.92985889,197.07,197.06,44.22]
["bitfinex","SOLUSD",1755052886858,26.0,197.04,197.01,10.0]
["bitfinex","SOLUSD",1755052887067,26.0,197.04,196.96,0.03]
["bitfinex","SOLUSD",1755052887068,36.09798235,197.02,196.96,0.03]
["bitfinex","SOLUSD",1755052887239,27.29556651,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755052887437,27.93018091,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755052887962,26.0,197.02,196.96,0.03]
["bitfinex","SOLUSD",1755052888175,27.29556651,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755052889471,15.10621557,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755052889678,26.0,196.93,196.92,44.12]
["bitfinex","SOLUSD",1755052889974,5.07846224,196.91,196.82,0.67]
["bitfinex","SOLUSD",1755052890163,27.29556651,196.83,196.82,0.67]
["bitfinex","SOLUSD",1755052890348,27.29556651,196.83,196.82,44.75]
["bitfinex","SOLUSD",1755052890746,27.29556651,196.83,196.82,44.08]
["bitfinex","SOLUSD",1755052890950,27.29556651,196.9,196.82,44.75]
["bitfinex","SOLUSD",1755052891151,27.29556651,196.88,196.83,0.67]
["bitfinex","SOLUSD",1755052891352,27.29556651,196.87,196.83,0.67]
["bitfinex","SOLUSD",1755052891557,27.29556651,196.87,196.84,44.77]
["bitfinex","SOLUSD",1755052891864,27.29556651,196.85,196.84,0.67]
["bitfinex","SOLUSD",1755052892058,27.29556651,196.85,196.84,44.73]
["bitfinex","SOLUSD",1755052892364,27.29556651,196.85,196.84,44.06]
["bitfinex","SOLUSD",1755052893077,0.63480778,196.91,196.84,44.76]
["bitfinex","SOLUSD",1755052893275,27.29556651,196.86,196.84,0.7]
["bitfinex","SOLUSD",1755052893475,27.29556651,196.88,196.85,0.7]
["bitfinex","SOLUSD",1755052893661,27.29556651,196.87,196.86,44.0]
["bitfinex","SOLUSD",1755052893855,0.6346144,196.97,196.86,44.7]
["bitfinex","SOLUSD",1755052894164,760.06833202,197.14,196.75,28.60143637]
["bitfinex","SOLUSD",1755052894165,27.29556651,196.95,196.87,0.7]
["bitfinex","SOLUSD",1755052894363,0.63471107,196.94,196.88,44.02]
["bitfinex","SOLUSD",1755052894564,17.76559565,197.01,196.88,44.02]
["bitfinex","SOLUSD",1755052894565,27.29556651,196.93,196.88,44.02]
["bitfinex","SOLUSD",1755052894773,0.63451776,197.0,196.89,0.7]
["bitfinex","SOLUSD",1755052894979,27.29556651,196.95,196.89,0.7]
["bitfinex","SOLUSD",1755052895180,0.63451776,197.0,196.89,0.7]
["bitfinex","SOLUSD",1755052895378,27.29556651,196.96,196.89,0.7]
["bitfinex","SOLUSD",1755052895758,27.29556651,196.98,196.89,0.7]
["bitfinex","SOLUSD",1755052895957,27.29556651,196.99,196.89,0.7]
["bitfinex","SOLUSD",1755052896167,0.63458219,196.98,196.89,0.7]
["bitfinex","SOLUSD",1755052896365,27.29556651,196.98,196.89,0.7]
["bitfinex","SOLUSD",1755052896569,27.29556651,197.01,196.89,0.85794039]
["bitfinex","SOLUSD",1755052896771,27.29556651,196.99,196.89,0.7]
["bitfinex","SOLUSD",1755052896955,0.63458219,196.98,196.89,0.7]
["bitfinex","SOLUSD",1755052897167,27.29556651,196.97,196.89,0.7]
["bitfinex","SOLUSD",1755052897366,27.93021313,196.96,196.89,0.7]
["bitfinex","SOLUSD",1755052897695,27.29556651,196.93,196.89,0.7]
["bitfinex","SOLUSD",1755052898060,13.32478586,197.01,196.89,0.7]
["bitfinex","SOLUSD",1755052898282,27.29556651,196.93,196.9,43.9]
["bitfinex","SOLUSD",1755052898580,5.07614213,197.0,196.9,44.6]
["bitfinex","SOLUSD",1755052898581,27.29556651,196.94,196.9,44.6]
["bitfinex","SOLUSD",1755052898760,27.29556651,196.95,196.91,0.69999953]
["bitfinex","SOLUSD",1755052898966,0.63471107,196.94,196.92,43.84]
["bitfinex","SOLUSD",1755052899177,0.63454997,196.99,196.92,43.84]
["bitfinex","SOLUSD",1755052899482,27.29556651,196.94,196.92,43.84]
["bitfinex","SOLUSD",1755052899687,27.93030981,196.93,196.89,27.23]
["bitfinex","SOLUSD",1755052899868,0.6347433,196.93,196.9,43.8]
["bitfinex","SOLUSD",1755052900063,27.29556651,196.91,196.9,43.8]
["bitfinex","SOLUSD",1755052900401,5.07819534,196.93,196.9,43.8]
["bitfinex","SOLUSD",1755052900708,27.29556651,196.91,196.9,43.8]
["bitfinex","SOLUSD",1755052900879,0.63477554,196.92,196.9,43.8]
["bitfinex","SOLUSD",1755052901061,27.29556651,196.91,196.9,43.8]
["bitfinex","SOLUSD",1755052901265,27.29556651,196.95,196.9,44.5]
["bitfinex","SOLUSD",1755052901468,0.06,196.98,196.91,0.7]
["bitfinex","SOLUSD",1755052901770,27.29556651,196.97,196.92,43.74]
["bitfinex","SOLUSD",1755052901965,27.29556651,196.95,196.92,43.74]
["bitfinex","SOLUSD",1755052902164,27.29556651,196.93,196.89,27.23]
["bitfinex","SOLUSD",1755052902387,27.29556651,196.95,196.9,44.44]
["bitfinex","SOLUSD",1755052902685,27.29556651,196.96,196.91,0.7]
["bitfinex","SOLUSD",1755052902883,27.29556651,196.92,196.9,43.74]
["bitfinex","SOLUSD",1755052903081,5.13666075,196.98,196.89,27.23]
["bitfinex","SOLUSD",1755052903082,0.63480778,196.91,196.89,27.23]
["bitfinex","SOLUSD",1755052903287,27.29556651,196.9,196.89,27.23]
["bitfinex","SOLUSD",1755052903462,27.29556651,196.9,196.81,0.7]
["bitfinex","SOLUSD",1755052903665,26.63487226,196.89,196.77,0.7]
["bitfinex","SOLUSD",1755052903983,27.29556651,196.83,196.82,43.92]
["bitfinex","SOLUSD",1755052904286,5.07923608,196.88,196.82,43.92]
["bitfinex","SOLUSD",1755052904486,0.63493676,196.87,196.83,43.86]
["bitfinex","SOLUSD",1755052904688,27.29556651,196.84,196.83,43.86]
["bitfinex","SOLUSD",1755052905097,0.63490451,196.88,196.83,44.56]
["bitfinex","SOLUSD",1755052905301,27.29556651,196.85,196.84,43.8]
["bitfinex","SOLUSD",1755052905676,0.63477554,196.92,196.84,44.62]
["bitfinex","SOLUSD",1755052905996,27.29556651,196.86,196.84,0.7]
["bitfinex","SOLUSD",1755052906189,27.29556651,196.86,196.85,43.9]
["bitfinex","SOLUSD",1755052906364,27.29556651,196.87,196.85,44.6]
["bitfinex","SOLUSD",1755052906570,27.29556651,196.88,196.86,0.7]
["bitfinex","SOLUSD",1755052906770,27.29556651,196.87,196.85,43.9]
["bitfinex","SOLUSD",1755052906970,27.29556651,196.91,196.85,43.9]
["bitfinex","SOLUSD",1755052907390,27.29556651,196.91,196.86,0.7]
["bitfinex","SOLUSD",1755052907671,5.07743247,196.95,196.87,0.7]
["bitfinex","SOLUSD",1755052907887,27.29556651,196.9,196.87,0.7]
["bitfinex","SOLUSD",1755052908090,27.29556651,196.91,196.88,0.7]
["bitfinex","SOLUSD",1755052908273,27.29556651,196.89,196.85,44.6]
["bitfinex","SOLUSD",1755052908481,0.6347433,196.93,196.85,43.9]
["bitfinex","SOLUSD",1755052908670,27.29556651,196.88,196.86,0.7]
["bitfinex","SOLUSD",1755052909078,27.29556651,196.89,196.86,0.7]
["bitfinex","SOLUSD",1755052909515,27.29556651,196.88,196.86,0.7]
["bitfinex","SOLUSD",1755052910004,0.6347433,196.93,196.86,0.7]
["bitfinex","SOLUSD",1755052910173,27.29556651,196.88,196.85,43.9]
["bitfinex","SOLUSD",1755052910369,38.6923805,196.97,196.85,43.9]
["bitfinex","SOLUSD",1755052910370,5.71331791,196.91,196.85,43.9]
["bitfinex","SOLUSD",1755052910570,27.29556651,196.86,196.85,43.9]
["bitfinex","SOLUSD",1755052910783,27.29556651,196.87,196.85,43.9]
["bitfinex","SOLUSD",1755052911097,27.29556651,196.87,196.85,44.6]
["bitfinex","SOLUSD",1755052911281,27.29556651,196.87,196.85,43.9]
["bitfinex","SOLUSD",1755052911470,17.77100787,196.95,196.81,0.7]
["bitfinex","SOLUSD",1755052911676,17.77100787,196.95,196.82,43.56]
["bitfinex","SOLUSD",1755052911677,27.29556651,196.85,196.82,43.56]
["bitfinex","SOLUSD",1755052911885,27.29556651,196.86,196.83,0.7]
["bitfinex","SOLUSD",1755052912088,27.29556651,196.86,196.84,0.7]
["bitfinex","SOLUSD",1755052912391,27.29556651,196.85,196.82,43.56]
["bitfinex","SOLUSD",1755052912695,27.29556651,196.83,196.8,0.03]
["bitfinex","SOLUSD",1755052912881,27.29556651,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052913271,27.29556651,196.81,196.8,43.95]
["bitfinex","SOLUSD",1755052914084,27.29556651,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052914286,32.37660913,196.81,196.8,43.89]
["bitfinex","SOLUSD",1755052914670,32.37660913,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052914984,27.29556651,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052915289,32.37660913,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052915678,27.29556651,196.81,196.8,43.85]
["bitfinex","SOLUSD",1755052915881,27.93069683,196.81,196.8,43.85]
["bitfinex","SOLUSD",1755052916273,27.93069683,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052916469,0.63500127,196.85,196.8,44.49]
["bitfinex","SOLUSD",1755052916676,0.63503352,196.84,196.8,0.03]
["bitfinex","SOLUSD",1755052916891,27.29556651,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052917286,27.29556651,196.81,196.8,43.77]
["bitfinex","SOLUSD",1755052917494,27.29556651,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755052918381,32.37660913,196.81,196.67,38.550405]
["bitfinex","SOLUSD",1755052918578,27.29556651,196.75,196.67,38.550405]
["bitfinex","SOLUSD",1755052919892,27.29556651,196.75,196.68,43.62]
["bitfinex","SOLUSD",1755052920192,0.6351626,196.8,196.69,43.56]
["bitfinex","SOLUSD",1755052920393,27.29556651,196.75,196.69,44.26]
["bitfinex","SOLUSD",1755052920708,27.29556651,196.75,196.63,17.75096958]
["bitfinex","SOLUSD",1755052920709,27.29556651,196.7,196.6,0.7]
["bitfinex","SOLUSD",1755052920902,0.63551781,196.69,196.61,43.52]
["bitfinex","SOLUSD",1755052921199,27.29556651,196.67,196.62,0.7]
["bitfinex","SOLUSD",1755052921389,0.6353886,196.73,196.63,43.6]
["bitfinex","SOLUSD",1755052921577,27.29556651,196.69,196.64,0.7]
["bitfinex","SOLUSD",1755052921780,27.29556651,196.66,196.63,0.03]
["bitfinex","SOLUSD",1755052921983,27.29556651,196.67,196.65,0.7]
["bitfinex","SOLUSD",1755052922214,27.29556651,196.68,196.66,0.7]
["bitfinex","SOLUSD",1755052922507,27.29556651,196.67,196.66,0.7]
["bitfinex","SOLUSD",1755052922879,27.29556651,196.67,196.64,43.6]
["bitfinex","SOLUSD",1755052923085,27.29556651,196.65,196.64,44.28]
["bitfinex","SOLUSD",1755052923292,27.29556651,196.66,196.64,44.28]
["bitfinex","SOLUSD",1755052923677,27.29556651,196.69,196.65,0.68]
["bitfinex","SOLUSD",1755052923893,27.29556651,196.67,196.64,43.6]
["bitfinex","SOLUSD",1755052924103,27.29556651,196.66,196.64,43.6]
["bitfinex","SOLUSD",1755052924486,27.29556651,196.66,196.64,44.28]
["bitfinex","SOLUSD",1755052924803,26.0,196.76,196.64,44.28]
["bitfinex","SOLUSD",1755052924804,28.61121359,196.65,196.64,43.6]
["bitfinex","SOLUSD",1755052925383,28.61121359,196.65,196.63,0.03]
["bitfinex","SOLUSD",1755052925585,27.97556651,196.64,196.63,0.03]
["bitfinex","SOLUSD",1755052925915,53.29556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052926090,27.93131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052926406,27.29556651,196.62,196.61,43.49]
["bitfinex","SOLUSD",1755052926786,0.63564708,196.65,196.61,43.49]
["bitfinex","SOLUSD",1755052926988,27.29556651,196.62,196.61,43.49]
["bitfinex","SOLUSD",1755052927803,27.97556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052928188,28.61131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052928781,27.93131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052929103,27.29556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052929287,27.93131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052929608,1.31551781,196.69,196.61,0.03]
["bitfinex","SOLUSD",1755052929991,27.29556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052930305,42.40178208,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052930507,43.71752615,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052930730,27.93131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052931204,0.63574407,196.62,196.61,43.67]
["bitfinex","SOLUSD",1755052931386,27.93131058,196.62,196.61,43.67]
["bitfinex","SOLUSD",1755052931587,27.93131058,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052932110,0.63574407,196.62,196.61,43.63]
["bitfinex","SOLUSD",1755052932315,0.63561476,196.66,196.61,43.63]
["bitfinex","SOLUSD",1755052932504,27.29556651,196.62,196.61,44.31]
["bitfinex","SOLUSD",1755052932687,0.63551781,196.69,196.61,44.31]
["bitfinex","SOLUSD",1755052932881,0.6353886,196.73,196.62,0.68]
["bitfinex","SOLUSD",1755052933506,0.63525943,196.77,196.62,0.68]
["bitfinex","SOLUSD",1755052933701,27.29556651,196.74,196.62,0.68]
["bitfinex","SOLUSD",1755052934005,27.93095511,196.73,196.62,0.68]
["bitfinex","SOLUSD",1755052934193,0.6353886,196.73,196.63,15.231132]
["bitfinex","SOLUSD",1755052934399,27.29556651,196.73,196.64,37.24]
["bitfinex","SOLUSD",1755052934587,27.29556651,196.68,196.65,44.16]
["bitfinex","SOLUSD",1755052934788,0.68,196.76,196.66,43.48]
["bitfinex","SOLUSD",1755052934994,27.29556651,196.73,196.66,43.48]
["bitfinex","SOLUSD",1755052935188,27.29556651,196.71,196.67,0.68]
["bitfinex","SOLUSD",1755052935398,0.68,196.8,196.68,0.68]
["bitfinex","SOLUSD",1755052935399,0.63522715,196.78,196.68,0.68]
["bitfinex","SOLUSD",1755052935604,27.29556651,196.75,196.68,0.68]
["bitfinex","SOLUSD",1755052935812,27.29556651,196.76,196.68,0.68]
["bitfinex","SOLUSD",1755052936014,0.63532401,196.75,196.68,0.68]
["bitfinex","SOLUSD",1755052936218,0.63513032,196.81,196.68,0.68]
["bitfinex","SOLUSD",1755052936425,27.29556651,196.76,196.69,43.42]
["bitfinex","SOLUSD",1755052936712,27.29556651,196.76,196.7,0.68]
["bitfinex","SOLUSD",1755052936913,0.63532401,196.75,196.71,43.36]
["bitfinex","SOLUSD",1755052937122,27.29556651,196.72,196.64,36.56]
["bitfinex","SOLUSD",1755052937290,0.6354532,196.71,196.64,36.56]
["bitfinex","SOLUSD",1755052937612,0.6354532,196.71,196.65,43.36]
["bitfinex","SOLUSD",1755052937814,27.29556651,196.66,196.64,36.56]
["bitfinex","SOLUSD",1755052937990,27.29556651,196.66,196.65,43.34]
["bitfinex","SOLUSD",1755052938186,27.29556651,196.66,196.64,36.56]
["bitfinex","SOLUSD",1755052938408,27.93121359,196.65,196.64,36.56]
["bitfinex","SOLUSD",1755052938791,27.29556651,196.7,196.64,37.24]
["bitfinex","SOLUSD",1755052939015,27.29556651,196.74,196.65,1.18]
["bitfinex","SOLUSD",1755052939313,0.63529172,196.76,196.65,1.18]
["bitfinex","SOLUSD",1755052939314,27.93085823,196.76,196.66,44.02]
["bitfinex","SOLUSD",1755052939614,0.63529172,196.76,196.67,0.68]
["bitfinex","SOLUSD",1755052939807,0.6351626,196.8,196.67,0.68]
["bitfinex","SOLUSD",1755052940314,0.63509805,196.82,196.68,15.26545491]
["bitfinex","SOLUSD",1755052940498,27.29556651,196.69,196.61,0.03]
["bitfinex","SOLUSD",1755052940701,27.29556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052941019,27.29556651,196.68,196.62,0.68]
["bitfinex","SOLUSD",1755052941222,0.63558244,196.67,196.62,0.68]
["bitfinex","SOLUSD",1755052941525,6.39968397,196.69,196.63,43.78]
["bitfinex","SOLUSD",1755052941690,27.29556651,196.64,196.63,43.78]
["bitfinex","SOLUSD",1755052941890,27.29556651,196.64,196.61,43.81]
["bitfinex","SOLUSD",1755052942103,0.63571174,196.63,196.61,43.81]
["bitfinex","SOLUSD",1755052942312,27.29556651,196.62,196.61,43.81]
["bitfinex","SOLUSD",1755052942710,27.29556651,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755052943126,27.29556651,196.62,196.48,38.592468]
["bitfinex","SOLUSD",1755052943127,27.29556651,196.6,196.48,38.592468]
["bitfinex","SOLUSD",1755052943331,0.63574407,196.62,196.57,0.03]
["bitfinex","SOLUSD",1755052943512,27.29556651,196.61,196.57,0.03]
["bitfinex","SOLUSD",1755052943699,0.63558244,196.67,196.57,0.03]
["bitfinex","SOLUSD",1755052943905,27.35556651,196.69,196.58,0.5]
["bitfinex","SOLUSD",1755052944124,27.29556651,196.67,196.58,2.531436]
["bitfinex","SOLUSD",1755052944425,27.29556651,196.68,196.59,43.74]
["bitfinex","SOLUSD",1755052944612,27.35556651,196.69,196.59,43.74]
["bitfinex","SOLUSD",1755052944809,0.63555013,196.68,196.59,43.74]
["bitfinex","SOLUSD",1755052945115,27.35556651,196.69,196.6,0.68]
["bitfinex","SOLUSD",1755052945606,27.29556651,196.66,196.6,0.68]
["bitfinex","SOLUSD",1755052945810,27.29556651,196.66,196.61,43.7]
["bitfinex","SOLUSD",1755052946011,0.06,196.65,196.61,44.38]
["bitfinex","SOLUSD",1755052946618,0.06,196.71,196.66,15.10621557]
["bitfinex","SOLUSD",1755052946804,0.06,196.71,196.67,36.56]
["bitfinex","SOLUSD",1755052947206,27.29556651,196.68,196.67,36.56]
["bitfinex","SOLUSD",1755052947432,27.29556651,196.68,196.59,0.03]
["bitfinex","SOLUSD",1755052947433,27.97556651,196.68,196.59,0.03]
["bitfinex","SOLUSD",1755052947618,27.29556651,196.64,196.59,0.03]
["bitfinex","SOLUSD",1755052947808,0.63571174,196.63,196.6,43.88]
["bitfinex","SOLUSD",1755052948010,1.31555013,196.68,196.6,43.88]
["bitfinex","SOLUSD",1755052948305,27.29556651,196.63,196.6,43.88]
["bitfinex","SOLUSD",1755052948514,1.31555013,196.68,196.6,43.88]
["bitfinex","SOLUSD",1755052948921,27.29556651,196.63,196.6,43.88]
["bitfinex","SOLUSD",1755052949125,27.29556651,196.67,196.61,0.68]
["bitfinex","SOLUSD",1755052949603,0.6954532,196.71,196.61,0.68]
["bitfinex","SOLUSD",1755052949805,27.29556651,196.67,196.61,0.68]
["bitfinex","SOLUSD",1755052950444,27.29556651,196.68,196.61,0.68]
["bitfinex","SOLUSD",1755052950615,0.06,196.71,196.61,0.68]
["bitfinex","SOLUSD",1755052950813,27.29556651,196.68,196.61,0.68]
["bitfinex","SOLUSD",1755052951340,27.29556651,196.66,196.61,0.68]
["bitfinex","SOLUSD",1755052951527,0.68,196.7,196.62,43.68]
["bitfinex","SOLUSD",1755052951711,27.29556651,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755052951913,0.63574407,196.62,196.6,43.68]
["bitfinex","SOLUSD",1755052952128,27.29556651,196.61,196.6,43.68]
["bitfinex","SOLUSD",1755052952328,27.29556651,196.64,196.6,43.68]
["bitfinex","SOLUSD",1755052952505,0.69,196.68,196.6,43.68]
["bitfinex","SOLUSD",1755052952506,27.29556651,196.65,196.6,43.68]
["bitfinex","SOLUSD",1755052953324,27.98556651,196.64,196.6,43.68]
["bitfinex","SOLUSD",1755052953713,27.29556651,196.61,196.6,43.68]
["bitfinex","SOLUSD",1755052953917,0.69,196.67,196.6,43.56]
["bitfinex","SOLUSD",1755052954209,27.29556651,196.65,196.6,43.56]
["bitfinex","SOLUSD",1755052954406,27.29556651,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755052954610,26.06,196.71,196.59,0.03]
["bitfinex","SOLUSD",1755052954611,0.63574407,196.62,196.6,43.56]
["bitfinex","SOLUSD",1755052954930,27.29556651,196.61,196.6,43.56]
["bitfinex","SOLUSD",1755052955508,27.29556651,196.63,196.6,43.56]
["bitfinex","SOLUSD",1755052955937,0.63574407,196.62,196.6,43.56]
["bitfinex","SOLUSD",1755052956120,27.29556651,196.63,196.6,43.56]
["bitfinex","SOLUSD",1755052956317,1.32561476,196.66,196.6,43.56]
["bitfinex","SOLUSD",1755052956520,27.29556651,196.63,196.6,43.56]
["bitfinex","SOLUSD",1755052957005,1.32561476,196.66,196.6,43.56]
["bitfinex","SOLUSD",1755052957209,0.63564708,196.65,196.6,43.56]
["bitfinex","SOLUSD",1755052957435,27.29556651,196.62,196.6,43.56]
["bitfinex","SOLUSD",1755052957624,27.29556651,196.64,196.6,43.56]
["bitfinex","SOLUSD",1755052957812,27.29556651,196.65,196.6,43.56]
["bitfinex","SOLUSD",1755052958016,27.93124592,196.64,196.6,43.56]
["bitfinex","SOLUSD",1755052958431,27.93124592,196.64,196.6,44.24]
["bitfinex","SOLUSD",1755052958624,27.29556651,196.63,196.6,43.56]
["bitfinex","SOLUSD",1755052958827,1.32558244,196.67,196.6,43.56]
["bitfinex","SOLUSD",1755052959029,27.29556651,196.63,196.6,43.56]
["bitfinex","SOLUSD",1755052959329,27.29556651,196.63,196.6,46.71]
["bitfinex","SOLUSD",1755052959732,27.29556651,196.61,196.6,46.71]
["bitfinex","SOLUSD",1755052960726,27.98556651,196.61,196.6,3.15]
["bitfinex","SOLUSD",1755052961031,27.98556651,196.61,196.6,46.37]
["bitfinex","SOLUSD",1755052961212,27.98556651,196.61,196.6,2.43]
["bitfinex","SOLUSD",1755052961540,28.62134292,196.61,196.6,2.43]
["bitfinex","SOLUSD",1755052962024,43.72755849,196.61,196.6,2.43]
["bitfinex","SOLUSD",1755052964031,48.81376977,196.61,196.6,2.43]
["bitfinex","SOLUSD",1755052964343,43.72755849,196.61,196.6,2.43]
["bitfinex","SOLUSD",1755052964722,15.10621557,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755052964927,41.10621557,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755052965238,53.93143994,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755052965618,27.93143994,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755052966021,0.63580874,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755052966239,27.29556651,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755052967543,0.63580874,196.6,196.57,0.71]
["bitfinex","SOLUSD",1755052967739,0.63564708,196.65,196.6,0.03]
["bitfinex","SOLUSD",1755052967940,27.29556651,196.65,196.61,43.62]
["bitfinex","SOLUSD",1755052968147,0.63567941,196.64,196.61,43.62]
["bitfinex","SOLUSD",1755052968426,27.99108432,196.69,196.62,0.68]
["bitfinex","SOLUSD",1755052968632,0.06,196.69,196.62,0.68]
["bitfinex","SOLUSD",1755052969060,0.06,196.69,196.62,0.83977269]
["bitfinex","SOLUSD",1755052969232,0.06,196.69,196.62,0.68]
["bitfinex","SOLUSD",1755052969432,0.06,196.71,196.64,26.0]
["bitfinex","SOLUSD",1755052969633,0.06,196.71,196.65,0.68]
["bitfinex","SOLUSD",1755052969947,0.06,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1755052970131,0.06,196.75,196.67,43.6]
["bitfinex","SOLUSD",1755052970527,0.06,196.75,196.68,0.68]
["bitfinex","SOLUSD",1755052970954,27.29556651,196.72,196.68,36.56]
["bitfinex","SOLUSD",1755052971149,27.29556651,196.69,196.6,0.03]
["bitfinex","SOLUSD",1755052971450,0.6354532,196.71,196.61,43.04]
["bitfinex","SOLUSD",1755052971624,27.93101971,196.71,196.61,43.04]
["bitfinex","SOLUSD",1755052971823,27.29556651,196.7,196.62,0.68]
["bitfinex","SOLUSD",1755052972027,27.29556651,196.68,196.62,0.68]
["bitfinex","SOLUSD",1755052972638,27.29556651,196.69,196.62,0.68]
["bitfinex","SOLUSD",1755052972840,27.93111664,196.68,196.62,0.68]
["bitfinex","SOLUSD",1755052973037,27.29556651,196.65,196.61,43.04]
["bitfinex","SOLUSD",1755052973341,27.29556651,196.62,196.6,0.03]
["bitfinex","SOLUSD",1755052973542,27.93134292,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755052973842,28.62134292,196.61,196.6,43.03]
["bitfinex","SOLUSD",1755052974050,27.93134292,196.61,196.6,43.03]
["bitfinex","SOLUSD",1755052974232,33.0175542,196.61,196.6,43.03]
["bitfinex","SOLUSD",1755052975044,33.7075542,196.61,196.6,43.03]
["bitfinex","SOLUSD",1755052975361,15.10621557,196.68,196.6,43.03]
["bitfinex","SOLUSD",1755052975362,27.29556651,196.63,196.6,43.03]
["bitfinex","SOLUSD",1755052975558,0.63558244,196.67,196.6,43.03]
["bitfinex","SOLUSD",1755052975783,0.63558244,196.67,196.61,0.68]
["bitfinex","SOLUSD",1755052975968,27.29556651,196.66,196.61,0.68]
["bitfinex","SOLUSD",1755052976134,27.93121359,196.65,196.62,42.94]
["bitfinex","SOLUSD",1755052976537,0.63558244,196.67,196.63,0.68]
["bitfinex","SOLUSD",1755052976836,27.29556651,196.64,196.62,42.94]
["bitfinex","SOLUSD",1755052977359,27.29556651,196.65,196.62,42.94]
["bitfinex","SOLUSD",1755052977662,27.93124592,196.64,196.62,42.94]
["bitfinex","SOLUSD",1755052977848,27.29556651,196.66,196.62,43.62]
["bitfinex","SOLUSD",1755052978154,27.29556651,196.66,196.63,0.68]
["bitfinex","SOLUSD",1755052978341,27.93121359,196.65,196.62,42.94]
["bitfinex","SOLUSD",1755052979347,0.63564708,196.65,196.62,42.94]
["bitfinex","SOLUSD",1755052979550,27.29556651,196.65,196.62,42.94]
["bitfinex","SOLUSD",1755052980158,27.29556651,196.65,196.62,43.62]
["bitfinex","SOLUSD",1755052980356,27.29556651,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755052980560,27.29556651,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755052981058,27.29556651,196.61,196.6,42.71]
["bitfinex","SOLUSD",1755052981438,27.98556651,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755052981763,27.29556651,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755052982339,0.63571174,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755052982540,27.29556651,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755052984277,27.29556651,196.61,196.58,42.83]
["bitfinex","SOLUSD",1755052984278,27.96556651,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755052984444,41.10621557,196.54,196.38,0.66]
["bitfinex","SOLUSD",1755052984768,5.08698748,196.58,196.34,0.66]
["bitfinex","SOLUSD",1755052984769,53.29556651,196.45,196.34,0.66]
["bitfinex","SOLUSD",1755052984949,26.0,196.43,196.3,0.66]
["bitfinex","SOLUSD",1755052985149,53.93192551,196.43,196.36,42.96]
["bitfinex","SOLUSD",1755052985454,54.60192551,196.43,196.36,42.96]
["bitfinex","SOLUSD",1755052985657,27.306359,196.43,196.36,42.96]
["bitfinex","SOLUSD",1755052985856,53.93192551,196.43,196.36,42.96]
["bitfinex","SOLUSD",1755052986173,54.60192551,196.43,196.36,42.96]
["bitfinex","SOLUSD",1755052986349,0.636359,196.43,196.36,43.62]
["bitfinex","SOLUSD",1755052986543,27.29556651,196.43,196.36,43.62]
["bitfinex","SOLUSD",1755052986745,27.29556651,196.43,196.39,42.9]
["bitfinex","SOLUSD",1755052986947,0.63619706,196.48,196.39,42.9]
["bitfinex","SOLUSD",1755052987169,27.29556651,196.46,196.42,0.69]
["bitfinex","SOLUSD",1755052987345,27.93186073,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755052987668,27.93186073,196.45,196.42,0.03]
["bitfinex","SOLUSD",1755052987864,27.93186073,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755052988052,27.29556651,196.45,196.42,0.03]
["bitfinex","SOLUSD",1755052988260,27.29556651,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755052988847,27.29556651,196.43,196.24,36.56]
["bitfinex","SOLUSD",1755052988848,41.10621557,196.41,196.31,0.66]
["bitfinex","SOLUSD",1755052989059,15.10621557,196.4,196.27,0.66]
["bitfinex","SOLUSD",1755052989369,26.63648861,196.39,196.27,0.66]
["bitfinex","SOLUSD",1755052989561,26.63648861,196.39,196.27,43.56]
["bitfinex","SOLUSD",1755052989760,0.63652103,196.38,196.28,0.66]
["bitfinex","SOLUSD",1755052989974,5.09035377,196.45,196.28,0.66]
["bitfinex","SOLUSD",1755052990151,0.67,196.47,196.28,0.66]
["bitfinex","SOLUSD",1755052990152,0.63632661,196.44,196.28,0.66]
["bitfinex","SOLUSD",1755052990354,27.29556651,196.4,196.28,0.66]
["bitfinex","SOLUSD",1755052990647,0.63648861,196.39,196.32,2.034226]
["bitfinex","SOLUSD",1755052990867,0.67,196.41,196.33,42.92]
["bitfinex","SOLUSD",1755052991044,27.29556651,196.34,196.31,0.66]
["bitfinex","SOLUSD",1755052991250,0.47506146,196.33,196.32,42.94]
["bitfinex","SOLUSD",1755052991570,10.0,196.45,196.27,0.66]
["bitfinex","SOLUSD",1755052991773,15.10621557,196.43,196.28,42.94]
["bitfinex","SOLUSD",1755052992271,27.29556651,196.29,196.28,42.94]
["bitfinex","SOLUSD",1755052992443,5.09242756,196.37,196.28,42.94]
["bitfinex","SOLUSD",1755052992643,27.29556651,196.29,196.28,42.94]
["bitfinex","SOLUSD",1755052992869,27.29556651,196.29,196.24,37.22]
["bitfinex","SOLUSD",1755052993045,27.29556651,196.25,196.22,0.2]
["bitfinex","SOLUSD",1755052993248,41.10621557,196.34,196.22,43.04]
["bitfinex","SOLUSD",1755052993249,27.29556651,196.23,196.22,43.04]
["bitfinex","SOLUSD",1755052993672,27.29556651,196.23,196.22,43.7]
["bitfinex","SOLUSD",1755052994252,0.67,196.36,196.22,43.7]
["bitfinex","SOLUSD",1755052994461,27.29556651,196.29,196.23,0.66]
["bitfinex","SOLUSD",1755052994779,27.29556651,196.24,196.22,0.2]
["bitfinex","SOLUSD",1755052994957,0.67,196.33,196.22,0.2]
["bitfinex","SOLUSD",1755052994958,27.29556651,196.23,196.22,0.2]
["bitfinex","SOLUSD",1755052995151,26.0,196.31,196.22,0.2]
["bitfinex","SOLUSD",1755052995455,27.29556651,196.23,196.22,0.2]
["bitfinex","SOLUSD",1755052995858,26.0,196.31,196.22,0.86]
["bitfinex","SOLUSD",1755052996172,27.29556651,196.25,196.22,0.86]
["bitfinex","SOLUSD",1755052996370,27.29556651,196.24,196.22,0.86]
["bitfinex","SOLUSD",1755052996579,27.29556651,196.23,196.22,0.2]
["bitfinex","SOLUSD",1755052996763,5.76451274,196.29,196.23,42.82]
["bitfinex","SOLUSD",1755052996959,27.29556651,196.24,196.23,42.82]
["bitfinex","SOLUSD",1755052997162,12.0547618,196.24,196.23,42.82]
["bitfinex","SOLUSD",1755052997681,27.29556651,196.26,196.23,43.48]
["bitfinex","SOLUSD",1755052997970,27.29556651,196.25,196.23,42.82]
["bitfinex","SOLUSD",1755052998173,5.0937047,196.33,196.23,42.82]
["bitfinex","SOLUSD",1755052998381,27.29556651,196.26,196.23,43.48]
["bitfinex","SOLUSD",1755052998558,27.29556651,196.24,196.22,0.2]
["bitfinex","SOLUSD",1755052998750,25.268341,196.37,196.23,43.38]
["bitfinex","SOLUSD",1755052998751,27.29556651,196.29,196.23,43.38]
["bitfinex","SOLUSD",1755052999178,15.268341,196.37,196.23,43.38]
["bitfinex","SOLUSD",1755052999179,27.29556651,196.33,196.24,0.66]
["bitfinex","SOLUSD",1755052999365,27.29556651,196.32,196.24,0.66]
["bitfinex","SOLUSD",1755052999673,27.29556651,196.33,196.24,0.66]
["bitfinex","SOLUSD",1755052999881,27.29556651,196.32,196.24,0.66]
["bitfinex","SOLUSD",1755053000279,26.0,196.36,196.24,0.66]
["bitfinex","SOLUSD",1755053000576,27.29556651,196.33,196.24,0.66]
["bitfinex","SOLUSD",1755053000984,15.20621557,196.4,196.24,0.66]
["bitfinex","SOLUSD",1755053000985,27.29556651,196.34,196.24,0.66]
["bitfinex","SOLUSD",1755053001181,27.29556651,196.35,196.24,0.66]
["bitfinex","SOLUSD",1755053001356,5.09158254,196.41,196.24,0.66]
["bitfinex","SOLUSD",1755053001556,5.09158254,196.41,196.28,26.0]
["bitfinex","SOLUSD",1755053001557,27.29556651,196.41,196.28,26.0]
["bitfinex","SOLUSD",1755053001756,27.29556651,196.41,196.29,0.66]
["bitfinex","SOLUSD",1755053001958,0.1,196.43,196.29,0.66]
["bitfinex","SOLUSD",1755053002159,26.1,196.43,196.3,42.7]
["bitfinex","SOLUSD",1755053002379,27.29556651,196.35,196.3,42.7]
["bitfinex","SOLUSD",1755053002777,27.29556651,196.35,196.31,0.66]
["bitfinex","SOLUSD",1755053002974,27.29556651,196.36,196.32,0.66]
["bitfinex","SOLUSD",1755053003176,12.0547618,196.36,196.32,0.66]
["bitfinex","SOLUSD",1755053003372,27.29556651,196.35,196.32,0.66]
["bitfinex","SOLUSD",1755053003774,12.0547618,196.35,196.33,42.72]
["bitfinex","SOLUSD",1755053004273,27.29556651,196.34,196.27,36.62]
["bitfinex","SOLUSD",1755053004486,27.29556651,196.32,196.28,42.64]
["bitfinex","SOLUSD",1755053004694,27.29556651,196.33,196.29,0.66]
["bitfinex","SOLUSD",1755053005484,27.29556651,196.32,196.29,0.66]
["bitfinex","SOLUSD",1755053005808,5.19219211,196.38,196.29,0.66]
["bitfinex","SOLUSD",1755053005990,27.35556651,196.39,196.3,0.66]
["bitfinex","SOLUSD",1755053006171,27.29556651,196.36,196.3,0.66]
["bitfinex","SOLUSD",1755053006493,0.06,196.39,196.3,0.66]
["bitfinex","SOLUSD",1755053006686,27.35556651,196.39,196.3,0.66]
["bitfinex","SOLUSD",1755053007062,0.06,196.39,196.3,0.66]
["bitfinex","SOLUSD",1755053007779,0.06,196.39,196.3,1.16942435]
["bitfinex","SOLUSD",1755053008094,0.06,196.39,196.31,0.66]
["bitfinex","SOLUSD",1755053008799,0.06,196.39,196.33,26.0]
["bitfinex","SOLUSD",1755053008973,0.06,196.39,196.34,43.2]
["bitfinex","SOLUSD",1755053009379,27.29556651,196.49,196.35,0.66]
["bitfinex","SOLUSD",1755053009889,12.0547618,196.47,196.35,0.66]
["bitfinex","SOLUSD",1755053010086,27.29556651,196.47,196.35,0.66]
["bitfinex","SOLUSD",1755053010601,27.29556651,196.48,196.35,0.66]
["bitfinex","SOLUSD",1755053010894,27.29556651,196.47,196.35,0.66]
["bitfinex","SOLUSD",1755053011276,27.29556651,196.48,196.35,0.66]
["bitfinex","SOLUSD",1755053011594,0.1,196.55,196.37,26.0]
["bitfinex","SOLUSD",1755053011775,0.1,196.55,196.35,0.66]
["bitfinex","SOLUSD",1755053011776,2.6550598,196.58,196.39,41.10621557]
["bitfinex","SOLUSD",1755053011966,27.29556651,196.56,196.4,43.04]
["bitfinex","SOLUSD",1755053012167,27.29556651,196.52,196.41,43.06]
["bitfinex","SOLUSD",1755053012391,27.29556651,196.54,196.42,0.66]
["bitfinex","SOLUSD",1755053012563,0.1,196.55,196.42,0.66]
["bitfinex","SOLUSD",1755053012775,27.39556651,196.55,196.43,42.38]
["bitfinex","SOLUSD",1755053012970,5.18785314,196.55,196.44,0.66]
["bitfinex","SOLUSD",1755053013172,27.29556651,196.54,196.44,0.66]
["bitfinex","SOLUSD",1755053013486,27.29556651,196.55,196.45,42.36]
["bitfinex","SOLUSD",1755053013995,26.0,196.56,196.46,0.66]
["bitfinex","SOLUSD",1755053014373,0.06,196.51,196.46,0.66]
["bitfinex","SOLUSD",1755053014594,0.06,196.51,196.47,0.66]
["bitfinex","SOLUSD",1755053014904,0.06,196.51,196.48,0.66]
["bitfinex","SOLUSD",1755053015193,0.06,196.51,196.49,0.66]
["bitfinex","SOLUSD",1755053015403,12.1147618,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053015694,27.29556651,196.59,196.46,0.66]
["bitfinex","SOLUSD",1755053015899,27.29556651,196.6,196.46,0.66]
["bitfinex","SOLUSD",1755053016095,27.29556651,196.63,196.47,15.61519912]
["bitfinex","SOLUSD",1755053016277,27.29556651,196.63,196.48,0.66]
["bitfinex","SOLUSD",1755053016803,27.29556651,196.64,196.48,0.66]
["bitfinex","SOLUSD",1755053017185,27.39556651,196.66,196.49,15.61514732]
["bitfinex","SOLUSD",1755053017380,27.39556651,196.66,196.5,0.66]
["bitfinex","SOLUSD",1755053017887,27.39556651,196.66,196.52,26.0]
["bitfinex","SOLUSD",1755053018081,27.39556651,196.66,196.53,42.16]
["bitfinex","SOLUSD",1755053018300,27.39556651,196.66,196.54,0.66]
["bitfinex","SOLUSD",1755053019397,0.1,196.66,196.54,0.66]
["bitfinex","SOLUSD",1755053019595,27.29556651,196.65,196.54,0.66]
["bitfinex","SOLUSD",1755053020201,0.06,196.69,196.54,0.66]
["bitfinex","SOLUSD",1755053020408,27.29556651,196.59,196.51,15.239643]
["bitfinex","SOLUSD",1755053020609,27.29556651,196.59,196.46,7.17877416]
["bitfinex","SOLUSD",1755053020610,27.29556651,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053020898,27.29556651,196.55,196.47,42.28]
["bitfinex","SOLUSD",1755053021205,27.29556651,196.56,196.47,42.28]
["bitfinex","SOLUSD",1755053021387,27.29556651,196.55,196.47,42.28]
["bitfinex","SOLUSD",1755053021579,27.29556651,196.53,196.46,0.66]
["bitfinex","SOLUSD",1755053021780,27.29556651,196.58,196.47,42.26]
["bitfinex","SOLUSD",1755053022082,27.29556651,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053022484,27.29556651,196.53,196.47,42.26]
["bitfinex","SOLUSD",1755053022677,27.29556651,196.54,196.47,42.26]
["bitfinex","SOLUSD",1755053022878,0.1,196.55,196.47,42.26]
["bitfinex","SOLUSD",1755053023100,27.29556651,196.54,196.47,42.26]
["bitfinex","SOLUSD",1755053023599,0.1,196.61,196.48,0.66]
["bitfinex","SOLUSD",1755053023789,27.29556651,196.6,196.48,0.66]
["bitfinex","SOLUSD",1755053023985,0.1,196.65,196.49,15.10621557]
["bitfinex","SOLUSD",1755053024193,27.29556651,196.56,196.46,0.66]
["bitfinex","SOLUSD",1755053024377,0.1,196.58,196.46,0.66]
["bitfinex","SOLUSD",1755053024579,27.29556651,196.58,196.47,42.42]
["bitfinex","SOLUSD",1755053024800,27.29556651,196.56,196.47,42.42]
["bitfinex","SOLUSD",1755053024998,0.16,196.59,196.47,42.42]
["bitfinex","SOLUSD",1755053025204,27.29556651,196.58,196.48,0.66]
["bitfinex","SOLUSD",1755053025700,0.16,196.59,196.48,0.66]
["bitfinex","SOLUSD",1755053025899,27.45556651,196.59,196.48,0.66]
["bitfinex","SOLUSD",1755053026205,27.29556651,196.57,196.48,0.66]
["bitfinex","SOLUSD",1755053026404,27.29556651,196.56,196.48,0.66]
["bitfinex","SOLUSD",1755053026597,27.29556651,196.53,196.49,42.34]
["bitfinex","SOLUSD",1755053026804,27.29556651,196.52,196.5,42.34]
["bitfinex","SOLUSD",1755053027386,0.1,196.56,196.5,42.34]
["bitfinex","SOLUSD",1755053027716,27.29556651,196.51,196.43,37.24]
["bitfinex","SOLUSD",1755053028019,27.29556651,196.49,196.44,42.32]
["bitfinex","SOLUSD",1755053028513,27.29556651,196.49,196.45,42.3]
["bitfinex","SOLUSD",1755053028724,0.1,196.54,196.45,42.3]
["bitfinex","SOLUSD",1755053028884,27.29556651,196.51,196.45,42.3]
["bitfinex","SOLUSD",1755053029085,27.29556651,196.5,196.45,42.3]
["bitfinex","SOLUSD",1755053029711,0.1,196.57,196.46,0.66]
["bitfinex","SOLUSD",1755053029916,27.29556651,196.54,196.46,0.66]
["bitfinex","SOLUSD",1755053030089,0.1,196.57,196.46,0.66]
["bitfinex","SOLUSD",1755053030613,27.29556651,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053030922,0.1,196.57,196.46,0.66]
["bitfinex","SOLUSD",1755053031087,27.29556651,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053032307,0.1,196.57,196.46,0.66]
["bitfinex","SOLUSD",1755053032521,27.29556651,196.55,196.46,0.66]
["bitfinex","SOLUSD",1755053032715,27.29556651,196.54,196.46,0.66]
["bitfinex","SOLUSD",1755053032929,27.29556651,196.48,196.45,42.3]
["bitfinex","SOLUSD",1755053033227,27.29556651,196.46,196.45,42.3]
["bitfinex","SOLUSD",1755053033718,27.29556651,196.46,196.45,42.1]
["bitfinex","SOLUSD",1755053033898,27.29556651,196.47,196.45,42.1]
["bitfinex","SOLUSD",1755053034094,27.29556651,196.46,196.45,42.1]
["bitfinex","SOLUSD",1755053034512,27.39556651,196.46,196.43,36.58]
["bitfinex","SOLUSD",1755053034695,41.10621557,196.49,196.45,42.06]
["bitfinex","SOLUSD",1755053034914,5.09035377,196.45,196.35,30.5576776]
["bitfinex","SOLUSD",1755053035123,27.29556651,196.41,196.36,42.04]
["bitfinex","SOLUSD",1755053035435,27.29556651,196.41,196.35,30.5576776]
["bitfinex","SOLUSD",1755053035598,5.19035377,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053035799,27.39556651,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053036917,32.48592028,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053037126,47.59213585,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053037294,15.20621557,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053037498,47.59213585,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755053038504,41.10621557,196.41,196.38,41.94]
["bitfinex","SOLUSD",1755053038707,5.09035377,196.45,196.38,41.94]
["bitfinex","SOLUSD",1755053038907,27.29556651,196.39,196.38,41.94]
["bitfinex","SOLUSD",1755053039107,26.9392601,196.39,196.38,41.94]
["bitfinex","SOLUSD",1755053039427,26.9392601,196.4,196.38,41.94]
["bitfinex","SOLUSD",1755053039721,26.9392601,196.39,196.38,41.94]
["bitfinex","SOLUSD",1755053040025,26.9392601,196.42,196.38,41.94]
["bitfinex","SOLUSD",1755053040228,41.20621557,196.47,196.38,41.94]
["bitfinex","SOLUSD",1755053040418,52.9392601,196.45,196.38,42.6]
["bitfinex","SOLUSD",1755053040616,26.9392601,196.48,196.39,0.66]
["bitfinex","SOLUSD",1755053041121,5.18930059,196.5,196.39,0.66]
["bitfinex","SOLUSD",1755053041432,26.9392601,196.49,196.39,0.66]
["bitfinex","SOLUSD",1755053041609,0.1,196.53,196.39,0.66]
["bitfinex","SOLUSD",1755053041809,26.9392601,196.53,196.39,0.66]
["bitfinex","SOLUSD",1755053042618,26.0,196.54,196.39,0.66]
["bitfinex","SOLUSD",1755053042825,26.9392601,196.54,196.39,0.66]
["bitfinex","SOLUSD",1755053043030,26.9392601,196.53,196.39,15.909714]
["bitfinex","SOLUSD",1755053043235,26.9392601,196.53,196.38,41.94]
["bitfinex","SOLUSD",1755053043533,26.9392601,196.53,196.4,0.69]
["bitfinex","SOLUSD",1755053043703,26.9392601,196.51,196.4,0.69]
["bitfinex","SOLUSD",1755053044035,26.9392601,196.52,196.4,0.69]
["bitfinex","SOLUSD",1755053044711,5.18776392,196.55,196.4,0.69]
["bitfinex","SOLUSD",1755053045038,26.9392601,196.52,196.4,0.69]
["bitfinex","SOLUSD",1755053045250,5.18776392,196.55,196.4,0.69]
["bitfinex","SOLUSD",1755053045430,26.9392601,196.53,196.4,0.69]
["bitfinex","SOLUSD",1755053045807,26.9392601,196.52,196.4,0.69]
["bitfinex","SOLUSD",1755053046631,0.1,196.55,196.4,0.69]
["bitfinex","SOLUSD",1755053046821,0.1,196.55,196.4,1.19916496]
["bitfinex","SOLUSD",1755053047017,27.0392601,196.55,196.41,0.69]
["bitfinex","SOLUSD",1755053047233,26.9392601,196.54,196.41,0.69]
["bitfinex","SOLUSD",1755053047614,0.1,196.55,196.41,0.69]
["bitfinex","SOLUSD",1755053047816,27.0392601,196.55,196.41,0.69]
["bitfinex","SOLUSD",1755053048011,0.06,196.59,196.49,26.0]
["bitfinex","SOLUSD",1755053048233,26.9392601,196.58,196.5,0.69]
["bitfinex","SOLUSD",1755053048531,0.06,196.59,196.5,42.35]
["bitfinex","SOLUSD",1755053048733,26.9392601,196.58,196.51,41.66]
["bitfinex","SOLUSD",1755053049312,26.9392601,196.56,196.52,41.66]
["bitfinex","SOLUSD",1755053049719,5.24677557,196.59,196.52,41.66]
["bitfinex","SOLUSD",1755053049925,0.06,196.59,196.52,41.66]
["bitfinex","SOLUSD",1755053050328,26.9992601,196.59,196.52,41.66]
["bitfinex","SOLUSD",1755053050856,0.06,196.59,196.52,41.66]
["bitfinex","SOLUSD",1755053051240,26.9992601,196.59,196.52,41.66]
["bitfinex","SOLUSD",1755053051737,26.9392601,196.57,196.52,41.66]
["bitfinex","SOLUSD",1755053052319,0.06,196.61,196.54,15.10621557]
["bitfinex","SOLUSD",1755053052522,0.06,196.61,196.55,0.50877639]
["bitfinex","SOLUSD",1755053052726,0.06,196.61,196.51,26.0]
["bitfinex","SOLUSD",1755053052727,26.9992601,196.61,196.49,0.50893175]
["bitfinex","SOLUSD",1755053053032,26.9992601,196.61,196.52,0.69]
["bitfinex","SOLUSD",1755053053731,0.06,196.61,196.52,0.69]
["bitfinex","SOLUSD",1755053053915,0.06,196.61,196.53,0.50882816]
["bitfinex","SOLUSD",1755053054324,0.06,196.61,196.54,0.69]
["bitfinex","SOLUSD",1755053054740,0.06,196.62,196.58,15.10621557]
["bitfinex","SOLUSD",1755053054919,0.06,196.62,196.55,41.61499196]
["bitfinex","SOLUSD",1755053054920,0.34,196.79,196.63,15.10621557]
["bitfinex","SOLUSD",1755053055234,27.2792601,196.79,196.63,15.61478496]
["bitfinex","SOLUSD",1755053055435,26.9392601,196.76,196.64,0.69]
["bitfinex","SOLUSD",1755053055736,26.9392601,196.65,196.59,0.69]
["bitfinex","SOLUSD",1755053055935,26.9392601,196.67,196.59,0.69]
["bitfinex","SOLUSD",1755053056141,26.9392601,196.67,196.6,41.7]
["bitfinex","SOLUSD",1755053056339,26.9392601,196.61,196.53,0.69]
["bitfinex","SOLUSD",1755053056526,26.9392601,196.61,196.54,41.68]
["bitfinex","SOLUSD",1755053056726,0.4,196.63,196.54,41.68]
["bitfinex","SOLUSD",1755053056937,26.9392601,196.63,196.54,41.68]
["bitfinex","SOLUSD",1755053057123,26.9392601,196.63,196.55,0.69]
["bitfinex","SOLUSD",1755053057441,0.06,196.69,196.57,26.0]
["bitfinex","SOLUSD",1755053057641,0.06,196.69,196.58,0.69]
["bitfinex","SOLUSD",1755053059945,0.06,196.69,196.58,15.923453]
["bitfinex","SOLUSD",1755053060131,0.06,196.69,196.59,42.33]
["bitfinex","SOLUSD",1755053060526,0.06,196.69,196.6,0.69]
["bitfinex","SOLUSD",1755053065829,26.9392601,196.67,196.6,0.69]
["bitfinex","SOLUSD",1755053066030,26.9392601,196.65,196.6,0.69]
["bitfinex","SOLUSD",1755053066245,26.9392601,196.65,196.61,41.48]
["bitfinex","SOLUSD",1755053066744,26.9392601,196.64,196.62,41.44]
["bitfinex","SOLUSD",1755053066951,26.9392601,196.65,196.62,41.44]
["bitfinex","SOLUSD",1755053067126,0.46,196.69,196.62,41.44]
["bitfinex","SOLUSD",1755053067326,0.06,196.69,196.62,41.44]
["bitfinex","SOLUSD",1755053067547,0.06,196.69,196.63,0.69]
["bitfinex","SOLUSD",1755053068130,26.9992601,196.69,196.63,0.69]
["bitfinex","SOLUSD",1755053068329,0.06,196.69,196.64,41.48]
["bitfinex","SOLUSD",1755053068529,0.06,196.69,196.6,0.69]
["bitfinex","SOLUSD",1755053068530,26.9392601,196.66,196.6,0.69]
["bitfinex","SOLUSD",1755053068748,26.9392601,196.65,196.61,41.44]
["bitfinex","SOLUSD",1755053069147,26.9392601,196.64,196.62,41.44]
["bitfinex","SOLUSD",1755053069534,26.9392601,196.64,196.57,0.69]
["bitfinex","SOLUSD",1755053069740,26.9392601,196.63,196.58,41.4]
["bitfinex","SOLUSD",1755053070140,26.9392601,196.63,196.58,42.09]
["bitfinex","SOLUSD",1755053070631,26.9392601,196.63,196.58,0.69]
["bitfinex","SOLUSD",1755053070846,26.9392601,196.63,196.59,41.36]
["bitfinex","SOLUSD",1755053071135,5.0850146,196.66,196.55,0.69]
["bitfinex","SOLUSD",1755053071136,26.9392601,196.61,196.6,41.34]
["bitfinex","SOLUSD",1755053071337,0.4,196.65,196.6,41.34]
["bitfinex","SOLUSD",1755053071530,0.06,196.69,196.61,0.69]
["bitfinex","SOLUSD",1755053071949,26.9992601,196.69,196.61,0.69]
["bitfinex","SOLUSD",1755053072258,0.06,196.69,196.61,0.69]
["bitfinex","SOLUSD",1755053073658,26.9992601,196.69,196.62,41.36]
["bitfinex","SOLUSD",1755053073956,0.06,196.69,196.63,0.69]
["bitfinex","SOLUSD",1755053074351,0.06,196.69,196.64,41.38]
["bitfinex","SOLUSD",1755053074550,0.06,196.69,196.65,0.69]
["bitfinex","SOLUSD",1755053075057,0.06,196.69,196.66,41.34]
["bitfinex","SOLUSD",1755053075254,0.06,196.69,196.67,41.34]
["bitfinex","SOLUSD",1755053075634,0.06,196.69,196.62,0.69]
["bitfinex","SOLUSD",1755053075937,0.06,196.69,196.63,41.3]
["bitfinex","SOLUSD",1755053076146,26.9992601,196.69,196.63,41.3]
["bitfinex","SOLUSD",1755053076554,26.9392601,196.68,196.64,41.28]
["bitfinex","SOLUSD",1755053077137,26.9992601,196.69,196.65,0.69]
["bitfinex","SOLUSD",1755053077750,0.06,196.69,196.66,0.69]
["bitfinex","SOLUSD",1755053077954,0.06,196.69,196.67,0.69]
["bitfinex","SOLUSD",1755053078342,0.06,196.69,196.64,41.28]
["bitfinex","SOLUSD",1755053078547,0.06,196.69,196.68,0.69]
["bitfinex","SOLUSD",1755053079757,0.06,196.69,196.65,0.69]
["bitfinex","SOLUSD",1755053079960,0.06,196.69,196.66,0.69]
["bitfinex","SOLUSD",1755053080171,0.06,196.69,196.67,0.69]
["bitfinex","SOLUSD",1755053080741,0.06,196.71,196.67,0.69]
["bitfinex","SOLUSD",1755053082865,0.06,196.71,196.67,18.48621299]
["bitfinex","SOLUSD",1755053083047,0.06,196.75,196.68,1.1984401]
["bitfinex","SOLUSD",1755053083249,0.06,196.75,196.69,41.97]
["bitfinex","SOLUSD",1755053083653,0.06,196.75,196.7,0.69]
["bitfinex","SOLUSD",1755053083866,0.06,196.75,196.71,0.69]
["bitfinex","SOLUSD",1755053084254,0.06,196.75,196.72,0.69]
["bitfinex","SOLUSD",1755053084454,0.06,196.75,196.73,0.69]
["bitfinex","SOLUSD",1755053085069,0.06,196.75,196.74,0.69]
["bitfinex","SOLUSD",1755053085272,0.06,196.75,196.7,0.69]
["bitfinex","SOLUSD",1755053085578,0.06,196.75,196.71,0.69]
["bitfinex","SOLUSD",1755053085879,0.06,196.75,196.71,41.87]
["bitfinex","SOLUSD",1755053086464,0.06,196.75,196.71,41.18]
["bitfinex","SOLUSD",1755053086661,0.06,196.75,196.72,0.69]
["bitfinex","SOLUSD",1755053087368,0.06,196.75,196.73,0.69]
["bitfinex","SOLUSD",1755053089557,0.06,196.75,196.71,41.18]
["bitfinex","SOLUSD",1755053089765,0.06,196.75,196.74,0.69]
["bitfinex","SOLUSD",1755053090573,0.06,196.75,196.74,40.96]
["bitfinex","SOLUSD",1755053091160,0.06,196.75,196.74,41.65]
["bitfinex","SOLUSD",1755053091377,0.06,196.75,196.74,41.63]
["bitfinex","SOLUSD",1755053092658,0.06,196.75,196.71,0.69]
["bitfinex","SOLUSD",1755053092877,0.06,196.75,196.72,40.86]
["bitfinex","SOLUSD",1755053093062,18.86445191,196.75,196.72,40.86]
["bitfinex","SOLUSD",1755053093574,19.38445191,196.74,196.67,36.54]
["bitfinex","SOLUSD",1755053093758,18.80445191,196.73,196.67,36.54]
["bitfinex","SOLUSD",1755053093963,18.80445191,196.73,196.68,40.82]
["bitfinex","SOLUSD",1755053094479,18.80445191,196.72,196.68,40.82]
["bitfinex","SOLUSD",1755053095274,18.80445191,196.73,196.68,41.51]
["bitfinex","SOLUSD",1755053095661,18.80445191,196.74,196.68,41.51]
["bitfinex","SOLUSD",1755053095863,18.80445191,196.73,196.68,41.51]
["bitfinex","SOLUSD",1755053096075,18.80445191,196.73,196.68,0.69]
["bitfinex","SOLUSD",1755053096272,18.80445191,196.73,196.69,40.8]
["bitfinex","SOLUSD",1755053099082,18.80445191,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755053099277,18.80445191,196.73,196.69,40.64]
["bitfinex","SOLUSD",1755053099584,18.80445191,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755053099768,19.38445191,196.72,196.69,40.6]
["bitfinex","SOLUSD",1755053100270,0.64,196.75,196.69,40.6]
["bitfinex","SOLUSD",1755053100472,0.06,196.75,196.69,40.6]
["bitfinex","SOLUSD",1755053100860,0.06,196.75,196.7,0.69]
["bitfinex","SOLUSD",1755053104083,0.06,196.75,196.71,0.71]
["bitfinex","SOLUSD",1755053104465,0.06,196.75,196.68,0.03]
["bitfinex","SOLUSD",1755053104466,0.06,196.75,196.72,40.58]
["bitfinex","SOLUSD",1755053105188,19.44445191,196.75,196.68,0.74]
["bitfinex","SOLUSD",1755053105358,19.44445191,196.75,196.69,40.58]
["bitfinex","SOLUSD",1755053105359,18.80445191,196.73,196.69,40.58]
["bitfinex","SOLUSD",1755053105868,0.06,196.75,196.7,40.58]
["bitfinex","SOLUSD",1755053106068,18.80445191,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755053106276,0.06,196.75,196.68,0.03]
["bitfinex","SOLUSD",1755053106277,18.80445191,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053106474,18.80445191,196.69,196.68,40.61]
["bitfinex","SOLUSD",1755053108286,0.06,196.75,196.68,41.32]
["bitfinex","SOLUSD",1755053108587,0.06,196.75,196.68,40.61]
["bitfinex","SOLUSD",1755053108588,18.80445191,196.71,196.68,40.61]
["bitfinex","SOLUSD",1755053108768,18.80445191,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755053108971,18.80445191,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053109185,18.80445191,196.69,196.68,40.61]
["bitfinex","SOLUSD",1755053109589,19.38445191,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053109890,19.38445191,196.69,196.68,40.61]
["bitfinex","SOLUSD",1755053110910,24.46859446,196.69,196.68,40.61]
["bitfinex","SOLUSD",1755053111472,24.46859446,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053115298,18.80445191,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053115788,24.46859446,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053119574,39.57481003,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755053120695,39.57481003,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053121194,23.88859446,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053122877,24.46859446,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053123489,39.57481003,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053124497,84.37926194,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053124801,65.57481003,196.69,196.68,0.53]
["bitfinex","SOLUSD",1755053127082,65.57481003,196.69,196.68,31.03640634]
["bitfinex","SOLUSD",1755053129383,46.77035812,196.69,196.68,31.03640634]
["bitfinex","SOLUSD",1755053129600,65.57481003,196.69,196.68,31.03640634]
["bitfinex","SOLUSD",1755053129805,65.57481003,196.69,196.66,1e-08]
["bitfinex","SOLUSD",1755053129806,41.10621557,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1755053129999,41.10621557,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755053130311,59.91066748,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755053130636,60.49066748,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755053130781,26.0,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053131100,18.80445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053131291,23.89195699,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053131907,38.99817256,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053132284,23.74496939,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053133108,19.38445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053133907,23.89195699,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053134484,18.80445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053135785,18.80445191,196.56,196.55,0.73]
["bitfinex","SOLUSD",1755053136310,26.0,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755053136507,18.80445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053136688,44.80445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053137709,49.89195699,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053138521,18.80445191,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053138724,53.85440795,196.63,196.55,0.73]
["bitfinex","SOLUSD",1755053139020,3.55124874,196.58,196.55,0.73]
["bitfinex","SOLUSD",1755053139907,3.55124874,196.58,196.56,0.7]
["bitfinex","SOLUSD",1755053140105,3.55124874,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755053140409,5.08653314,196.6,196.57,0.7]
["bitfinex","SOLUSD",1755053140725,5.08653314,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755053140951,15.10621557,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755053141225,5.08653314,196.6,196.56,0.7]
["bitfinex","SOLUSD",1755053141428,18.80445191,196.57,196.55,0.03]
["bitfinex","SOLUSD",1755053141627,0.06,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755053141997,18.80445191,196.6,196.55,0.73]
["bitfinex","SOLUSD",1755053142312,18.80445191,196.69,196.56,0.5087505]
["bitfinex","SOLUSD",1755053142527,0.06,196.73,196.57,0.7]
["bitfinex","SOLUSD",1755053142834,18.80445191,196.71,196.58,40.54]
["bitfinex","SOLUSD",1755053143200,18.80445191,196.71,196.59,0.7]
["bitfinex","SOLUSD",1755053143420,18.80445191,196.69,196.59,0.7]
["bitfinex","SOLUSD",1755053143623,5.14320078,196.73,196.59,0.7]
["bitfinex","SOLUSD",1755053143821,18.80445191,196.66,196.59,0.7]
["bitfinex","SOLUSD",1755053144125,18.80445191,196.64,196.59,0.7]
["bitfinex","SOLUSD",1755053144309,18.80445191,196.64,196.6,40.54]
["bitfinex","SOLUSD",1755053144505,3.55124874,196.65,196.61,0.7]
["bitfinex","SOLUSD",1755053145123,31.08378682,196.71,196.61,0.7]
["bitfinex","SOLUSD",1755053145124,0.06,196.73,196.68,2.94546983]
["bitfinex","SOLUSD",1755053145330,18.80445191,196.69,196.68,2.94546983]
["bitfinex","SOLUSD",1755053145699,18.80445191,196.69,196.68,3.64546983]
["bitfinex","SOLUSD",1755053146526,18.80445191,196.7,196.68,3.64546983]
["bitfinex","SOLUSD",1755053146833,0.06,196.69,196.68,3.64546983]
["bitfinex","SOLUSD",1755053147034,18.86445191,196.69,196.68,2.94546983]
["bitfinex","SOLUSD",1755053148230,23.94859446,196.69,196.68,2.94546983]
["bitfinex","SOLUSD",1755053148899,0.06,196.69,196.68,3.64546983]
["bitfinex","SOLUSD",1755053149116,18.86445191,196.69,196.68,3.64546983]
["bitfinex","SOLUSD",1755053149506,0.06,196.69,196.68,3.64546983]
["bitfinex","SOLUSD",1755053151332,0.06,196.69,196.68,0.7]
["bitfinex","SOLUSD",1755053152039,18.86445191,196.69,196.64,41.2]
["bitfinex","SOLUSD",1755053152220,18.80445191,196.67,196.65,0.7]
["bitfinex","SOLUSD",1755053152413,18.80445191,196.67,196.64,40.5]
["bitfinex","SOLUSD",1755053152632,0.06,196.69,196.65,0.7]
["bitfinex","SOLUSD",1755053152816,18.80445191,196.67,196.64,40.5]
["bitfinex","SOLUSD",1755053153020,18.80445191,196.67,196.66,0.7]
["bitfinex","SOLUSD",1755053155834,23.88911149,196.67,196.61,0.7]
["bitfinex","SOLUSD",1755053156027,18.80445191,196.62,196.61,0.7]
["bitfinex","SOLUSD",1755053156218,18.80445191,196.63,196.61,41.18]
["bitfinex","SOLUSD",1755053156532,18.80445191,196.63,196.62,0.7]
["bitfinex","SOLUSD",1755053156841,18.80445191,196.63,196.62,41.18]
["bitfinex","SOLUSD",1755053158620,18.80445191,196.63,196.59,0.7]
["bitfinex","SOLUSD",1755053158821,18.80445191,196.61,196.6,41.18]
["bitfinex","SOLUSD",1755053159646,18.80445191,196.62,196.6,41.18]
["bitfinex","SOLUSD",1755053159948,5.08518011,196.65,196.61,40.48]
["bitfinex","SOLUSD",1755053160120,18.80445191,196.62,196.61,40.48]
["bitfinex","SOLUSD",1755053160322,18.80445191,196.62,196.57,0.7]
["bitfinex","SOLUSD",1755053160525,18.80445191,196.62,196.55,18.3337881]
["bitfinex","SOLUSD",1755053160526,18.80445191,196.58,196.55,18.3337881]
["bitfinex","SOLUSD",1755053160727,18.80445191,196.56,196.55,19.0337881]
["bitfinex","SOLUSD",1755053160960,18.80445191,196.56,196.55,59.4937881]
["bitfinex","SOLUSD",1755053161236,18.80445191,196.57,196.55,59.4937881]
["bitfinex","SOLUSD",1755053161617,18.80445191,196.56,196.55,59.4937881]
["bitfinex","SOLUSD",1755053163119,18.80445191,196.56,196.55,58.7937881]
["bitfinex","SOLUSD",1755053163329,18.80445191,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053163721,23.89195699,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053164551,24.53195699,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053166548,39.63817256,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053167850,18.80445191,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053169745,18.80445191,196.56,196.55,19.0237881]
["bitfinex","SOLUSD",1755053169933,5.0866276,196.6,196.55,19.0237881]
["bitfinex","SOLUSD",1755053170137,18.80445191,196.59,196.56,41.13]
["bitfinex","SOLUSD",1755053170336,18.80445191,196.6,196.57,0.69]
["bitfinex","SOLUSD",1755053170644,18.80445191,196.6,196.58,0.69]
["bitfinex","SOLUSD",1755053172760,18.80445191,196.59,196.58,0.69]
["bitfinex","SOLUSD",1755053172962,18.80445191,196.59,196.56,40.44]
["bitfinex","SOLUSD",1755053173132,18.80445191,196.58,196.56,41.13]
["bitfinex","SOLUSD",1755053173755,18.80445191,196.58,196.56,0.69]
["bitfinex","SOLUSD",1755053173946,18.80445191,196.58,196.57,40.42]
["bitfinex","SOLUSD",1755053174147,5.0860215,196.62,196.57,40.42]
["bitfinex","SOLUSD",1755053174356,18.80445191,196.58,196.57,40.42]
["bitfinex","SOLUSD",1755053174761,5.08631258,196.61,196.57,40.42]
["bitfinex","SOLUSD",1755053174940,18.80445191,196.62,196.58,0.69]
["bitfinex","SOLUSD",1755053175139,18.80445191,196.61,196.58,0.69]
["bitfinex","SOLUSD",1755053175450,18.80445191,196.62,196.59,0.69]
["bitfinex","SOLUSD",1755053175655,18.80445191,196.62,196.6,0.69]
["bitfinex","SOLUSD",1755053175968,5.14519142,196.65,196.61,40.42]
["bitfinex","SOLUSD",1755053176139,5.14519142,196.65,196.62,40.42]
["bitfinex","SOLUSD",1755053176340,0.06,196.65,196.62,40.42]
["bitfinex","SOLUSD",1755053176968,18.80445191,196.63,196.62,40.42]
["bitfinex","SOLUSD",1755053178768,11.63620535,196.63,196.62,40.42]
["bitfinex","SOLUSD",1755053179141,5.08543531,196.64,196.61,40.4]
["bitfinex","SOLUSD",1755053179351,11.3339965,196.62,196.61,40.4]
["bitfinex","SOLUSD",1755053180766,16.41994909,196.62,196.61,40.4]
["bitfinex","SOLUSD",1755053180979,11.3339965,196.62,196.61,40.4]
["bitfinex","SOLUSD",1755053181865,16.41994909,196.62,196.57,0.69]
["bitfinex","SOLUSD",1755053182070,11.3339965,196.58,196.55,18.3337881]
["bitfinex","SOLUSD",1755053182246,11.3339965,196.61,196.56,40.38]
["bitfinex","SOLUSD",1755053182660,11.3339965,196.61,196.57,0.69]
["bitfinex","SOLUSD",1755053182974,0.06,196.65,196.57,0.69]
["bitfinex","SOLUSD",1755053183175,11.3339965,196.64,196.57,0.69]
["bitfinex","SOLUSD",1755053183350,11.3339965,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755053183676,11.3339965,196.61,196.58,40.36]
["bitfinex","SOLUSD",1755053183981,11.3339965,196.61,196.59,41.05]
["bitfinex","SOLUSD",1755053184155,11.3339965,196.61,196.6,0.69]
["bitfinex","SOLUSD",1755053184655,11.3339965,196.61,196.58,0.69]
["bitfinex","SOLUSD",1755053184854,11.3339965,196.61,196.55,18.3337881]
["bitfinex","SOLUSD",1755053184855,11.3339965,196.59,196.55,19.0237881]
["bitfinex","SOLUSD",1755053185158,11.3339965,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053185360,11.77954055,196.56,196.55,58.6937881]
["bitfinex","SOLUSD",1755053185663,11.77954055,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053186251,16.86704563,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053186659,38.67983842,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053187469,39.31983842,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053189078,38.67983842,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053190665,39.31983842,196.56,196.55,18.3337881]
["bitfinex","SOLUSD",1755053190993,41.10621557,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755053191160,59.59233334,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755053191360,15.10621557,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755053191574,15.10621557,196.51,196.48,0.03]
["bitfinex","SOLUSD",1755053191575,34.23233334,196.51,196.48,0.03]
["bitfinex","SOLUSD",1755053191766,59.59233334,196.49,196.41,40.52]
["bitfinex","SOLUSD",1755053191960,18.48611777,196.42,196.41,40.52]
["bitfinex","SOLUSD",1755053192176,18.48611777,196.42,196.41,41.21]
["bitfinex","SOLUSD",1755053193983,18.48611777,196.42,196.41,0.89]
["bitfinex","SOLUSD",1755053194190,18.48611777,196.42,196.41,41.21]
["bitfinex","SOLUSD",1755053194370,18.48611777,196.42,196.41,0.89]
["bitfinex","SOLUSD",1755053194697,18.48611777,196.42,196.41,41.21]
["bitfinex","SOLUSD",1755053195785,5.09015008,196.46,196.41,41.21]
["bitfinex","SOLUSD",1755053195970,18.48611777,196.42,196.41,41.21]
["bitfinex","SOLUSD",1755053196370,18.48611777,196.42,196.41,40.52]
["bitfinex","SOLUSD",1755053196982,18.48611777,196.42,196.41,0.2]
["bitfinex","SOLUSD",1755053198983,18.48611777,196.44,196.41,0.9]
["bitfinex","SOLUSD",1755053199194,0.64,196.51,196.41,0.9]
["bitfinex","SOLUSD",1755053199195,5.72905847,196.51,196.41,0.9]
["bitfinex","SOLUSD",1755053199393,18.48611777,196.49,196.42,0.7]
["bitfinex","SOLUSD",1755053200101,18.48611777,196.43,196.41,0.2]
["bitfinex","SOLUSD",1755053200413,18.48611777,196.42,196.41,0.2]
["bitfinex","SOLUSD",1755053201866,18.48611777,196.44,196.41,0.9]
["bitfinex","SOLUSD",1755053202069,18.48611777,196.42,196.41,0.9]
["bitfinex","SOLUSD",1755053202469,18.48611777,196.42,196.41,0.2]
["bitfinex","SOLUSD",1755053203479,39.32346458,196.42,196.41,0.2]
["bitfinex","SOLUSD",1755053204275,39.32346458,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1755053205186,59.59233334,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1755053205585,2.034847,196.48,196.41,0.70000001]
["bitfinex","SOLUSD",1755053205817,2.034847,196.48,196.41,40.96000001]
["bitfinex","SOLUSD",1755053206115,20.36544152,196.48,196.42,0.7]
["bitfinex","SOLUSD",1755053206416,18.48611777,196.54,196.42,0.7]
["bitfinex","SOLUSD",1755053206619,0.64,196.63,196.44,26.0]
["bitfinex","SOLUSD",1755053206791,2.65370153,196.62,196.45,0.7]
["bitfinex","SOLUSD",1755053206986,18.48611777,196.57,196.45,0.7]
["bitfinex","SOLUSD",1755053207299,18.48611777,196.61,196.46,15.61522503]
["bitfinex","SOLUSD",1755053207498,18.48611777,196.61,196.47,0.7]
["bitfinex","SOLUSD",1755053207682,0.06,196.6,196.49,26.0]
["bitfinex","SOLUSD",1755053207880,0.06,196.6,196.5,40.96]
["bitfinex","SOLUSD",1755053208303,0.06,196.6,196.51,0.7]
["bitfinex","SOLUSD",1755053208779,0.06,196.6,196.52,15.10621557]
["bitfinex","SOLUSD",1755053208978,0.06,196.6,196.53,0.7]
["bitfinex","SOLUSD",1755053211374,0.06,196.6,196.55,26.0]
["bitfinex","SOLUSD",1755053211580,0.06,196.6,196.56,1.2087505]
["bitfinex","SOLUSD",1755053211781,0.06,196.6,196.57,40.22]
["bitfinex","SOLUSD",1755053212082,0.06,196.6,196.57,40.92]
["bitfinex","SOLUSD",1755053212273,0.06,196.6,196.58,0.7]
["bitfinex","SOLUSD",1755053212478,0.06,196.6,196.58,1.20869874]
["bitfinex","SOLUSD",1755053212903,0.06,196.6,196.59,0.7]
["bitfinex","SOLUSD",1755053213102,0.06,196.6,196.59,26.7]
["bitfinex","SOLUSD",1755053213989,0.06,196.6,196.59,41.80621557]
["bitfinex","SOLUSD",1755053214999,0.06,196.62,196.6,15.10621557]
["bitfinex","SOLUSD",1755053215212,0.06,196.65,196.64,26.0]
["bitfinex","SOLUSD",1755053215431,0.06,196.65,196.64,82.5147591]
["bitfinex","SOLUSD",1755053215708,0.06,196.67,196.64,67.40854353]
["bitfinex","SOLUSD",1755053215916,0.06,196.67,196.65,0.7]
["bitfinex","SOLUSD",1755053216211,0.06,196.67,196.66,0.50849181]
["bitfinex","SOLUSD",1755053216590,0.06,196.67,196.66,1.20849181]
["bitfinex","SOLUSD",1755053216789,0.06,196.67,196.66,40.88]
["bitfinex","SOLUSD",1755053217314,0.06,196.67,196.66,42.910818]
["bitfinex","SOLUSD",1755053219482,0.06,196.67,196.66,58.52552538]
["bitfinex","SOLUSD",1755053219884,0.06,196.67,196.66,58.01703357]
["bitfinex","SOLUSD",1755053220308,0.06,196.67,196.66,42.890818]
["bitfinex","SOLUSD",1755053223385,0.06,196.67,196.66,40.82]
["bitfinex","SOLUSD",1755053224315,0.06,196.67,196.66,41.32849181]
["bitfinex","SOLUSD",1755053224498,0.06,196.69,196.66,41.32849181]
["bitfinex","SOLUSD",1755053224699,0.06,196.69,196.67,0.71]
["bitfinex","SOLUSD",1755053225214,0.06,196.69,196.68,0.71]
["bitfinex","SOLUSD",1755053227717,0.06,196.69,196.68,4.76499669]
["bitfinex","SOLUSD",1755053228097,0.06,196.69,196.68,0.71]
["bitfinex","SOLUSD",1755053228407,0.06,196.69,196.68,4.77721299]
["bitfinex","SOLUSD",1755053228606,0.06,196.69,196.68,0.71]
["bitfinex","SOLUSD",1755053229925,0.06,196.69,196.68,6.91145176]
["bitfinex","SOLUSD",1755053232401,0.67,196.79,196.68,6.91145176]
["bitfinex","SOLUSD",1755053232597,0.67,196.82,196.7,41.10621557]
["bitfinex","SOLUSD",1755053232810,0.67,196.81,196.71,40.06]
["bitfinex","SOLUSD",1755053233138,18.48611777,196.78,196.72,40.04]
["bitfinex","SOLUSD",1755053233300,0.67,196.77,196.73,40.04]
["bitfinex","SOLUSD",1755053233503,0.67,196.76,196.68,4.17083976]
["bitfinex","SOLUSD",1755053233727,0.67,196.76,196.69,40.04]
["bitfinex","SOLUSD",1755053234436,19.15611777,196.79,196.7,0.71]
["bitfinex","SOLUSD",1755053234645,18.48611777,196.75,196.67,15.940359]
["bitfinex","SOLUSD",1755053234924,5.08052634,196.83,196.62,4.01387383]
["bitfinex","SOLUSD",1755053234925,0.67,196.74,196.62,4.01387383]
["bitfinex","SOLUSD",1755053235127,0.67,196.74,196.63,40.04]
["bitfinex","SOLUSD",1755053235329,0.67,196.74,196.63,40.75]
["bitfinex","SOLUSD",1755053235508,0.67,196.74,196.61,15.234226]
["bitfinex","SOLUSD",1755053235509,18.48611777,196.68,196.61,15.234226]
["bitfinex","SOLUSD",1755053235708,0.67,196.67,196.62,40.04]
["bitfinex","SOLUSD",1755053235928,19.15611777,196.7,196.63,40.04]
["bitfinex","SOLUSD",1755053236424,18.48611777,196.69,196.63,40.04]
["bitfinex","SOLUSD",1755053236924,17.98611777,196.69,196.63,40.04]
["bitfinex","SOLUSD",1755053237125,19.15611777,196.7,196.63,40.04]
["bitfinex","SOLUSD",1755053237422,18.48611777,196.67,196.64,40.02]
["bitfinex","SOLUSD",1755053237725,0.67,196.66,196.64,40.02]
["bitfinex","SOLUSD",1755053237896,18.48611777,196.68,196.64,40.02]
["bitfinex","SOLUSD",1755053238097,19.15611777,196.68,196.64,40.02]
["bitfinex","SOLUSD",1755053238321,19.15611777,196.7,196.64,40.73]
["bitfinex","SOLUSD",1755053238523,18.48611777,196.68,196.61,0.03]
["bitfinex","SOLUSD",1755053238706,18.48611777,196.68,196.62,40.02]
["bitfinex","SOLUSD",1755053238902,19.15611777,196.67,196.63,40.02]
["bitfinex","SOLUSD",1755053239236,0.67,196.69,196.63,40.02]
["bitfinex","SOLUSD",1755053239438,18.48611777,196.68,196.63,40.02]
["bitfinex","SOLUSD",1755053239620,19.15611777,196.68,196.63,40.02]
["bitfinex","SOLUSD",1755053239923,0.67,196.68,196.63,40.02]
["bitfinex","SOLUSD",1755053240218,0.67,196.67,196.63,40.02]
["bitfinex","SOLUSD",1755053240423,5.08354557,196.72,196.61,0.03]
["bitfinex","SOLUSD",1755053240424,0.17,196.66,196.61,0.03]
["bitfinex","SOLUSD",1755053240717,18.48611777,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755053240923,18.48611777,196.65,196.61,40.03]
["bitfinex","SOLUSD",1755053241100,18.48611777,196.66,196.61,40.03]
["bitfinex","SOLUSD",1755053241303,26.0,196.71,196.62,0.71]
["bitfinex","SOLUSD",1755053241498,5.08285289,196.74,196.62,0.71]
["bitfinex","SOLUSD",1755053241804,18.48611777,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755053242016,18.48611777,196.63,196.62,40.0]
["bitfinex","SOLUSD",1755053242330,18.48611777,196.64,196.62,40.0]
["bitfinex","SOLUSD",1755053242519,18.48611777,196.63,196.61,0.03]
["bitfinex","SOLUSD",1755053242825,18.48611777,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755053243026,18.48611777,196.62,196.61,40.03]
["bitfinex","SOLUSD",1755053243413,18.48611777,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755053244909,38.67828593,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755053245115,26.0,196.59,196.45,0.91]
["bitfinex","SOLUSD",1755053245313,18.48611777,196.51,196.45,0.91]
["bitfinex","SOLUSD",1755053245515,26.0,196.59,196.47,40.0]
["bitfinex","SOLUSD",1755053245833,31.08595259,196.62,196.48,0.71]
["bitfinex","SOLUSD",1755053246120,18.48611777,196.59,196.48,0.71]
["bitfinex","SOLUSD",1755053246828,18.48611777,196.58,196.48,0.71]
["bitfinex","SOLUSD",1755053247308,18.48611777,196.62,196.48,1.21895765]
["bitfinex","SOLUSD",1755053247622,18.48611777,196.65,196.5,26.0]
["bitfinex","SOLUSD",1755053247830,18.48611777,196.63,196.51,0.71]
["bitfinex","SOLUSD",1755053248126,18.48611777,196.63,196.51,40.69]
["bitfinex","SOLUSD",1755053248319,18.48611777,196.63,196.52,0.71]
["bitfinex","SOLUSD",1755053248821,18.48611777,196.61,196.52,0.71]
["bitfinex","SOLUSD",1755053249030,18.48611777,196.61,196.53,39.98]
["bitfinex","SOLUSD",1755053249419,18.48611777,196.6,196.53,39.98]
["bitfinex","SOLUSD",1755053249612,18.48611777,196.58,196.52,0.71]
["bitfinex","SOLUSD",1755053249812,18.48611777,196.55,196.53,39.98]
["bitfinex","SOLUSD",1755053250008,26.0,196.6,196.54,39.98]
["bitfinex","SOLUSD",1755053250212,18.48611777,196.56,196.54,39.98]
["bitfinex","SOLUSD",1755053250423,26.0,196.62,196.54,39.98]
["bitfinex","SOLUSD",1755053250424,18.48611777,196.55,196.54,39.98]
["bitfinex","SOLUSD",1755053251821,18.48611777,196.55,196.48,0.03]
["bitfinex","SOLUSD",1755053252022,18.48611777,196.52,196.49,39.96]
["bitfinex","SOLUSD",1755053252612,12.71546035,196.62,196.49,39.96]
["bitfinex","SOLUSD",1755053252613,46.19268555,196.6,196.49,39.96]
["bitfinex","SOLUSD",1755053252814,18.48611777,196.54,196.49,39.96]
["bitfinex","SOLUSD",1755053253035,18.48611777,196.54,196.49,40.62]
["bitfinex","SOLUSD",1755053253335,18.48611777,196.54,196.5,0.66]
["bitfinex","SOLUSD",1755053253713,18.48611777,196.54,196.49,39.96]
["bitfinex","SOLUSD",1755053254307,18.48611777,196.53,196.49,39.96]
["bitfinex","SOLUSD",1755053254830,18.48611777,196.54,196.49,40.62]
["bitfinex","SOLUSD",1755053255129,18.48611777,196.54,196.49,39.96]
["bitfinex","SOLUSD",1755053255336,3.22903595,196.54,196.49,39.96]
["bitfinex","SOLUSD",1755053255512,18.48611777,196.53,196.49,39.96]
["bitfinex","SOLUSD",1755053257427,18.48611777,196.52,196.49,39.96]
["bitfinex","SOLUSD",1755053257831,18.48611777,196.53,196.49,39.96]
["bitfinex","SOLUSD",1755053258030,41.10621557,196.6,196.5,0.66]
["bitfinex","SOLUSD",1755053258336,18.48611777,196.54,196.49,39.96]
["bitfinex","SOLUSD",1755053258538,18.48611777,196.54,196.49,40.62]
["bitfinex","SOLUSD",1755053258830,18.48611777,196.54,196.49,0.66]
["bitfinex","SOLUSD",1755053259046,15.10621557,196.57,196.5,39.94]
["bitfinex","SOLUSD",1755053259354,18.48611777,196.54,196.51,39.94]
["bitfinex","SOLUSD",1755053259649,15.10621557,196.58,196.51,39.94]
["bitfinex","SOLUSD",1755053259812,18.48611777,196.54,196.51,39.94]
["bitfinex","SOLUSD",1755053260730,18.48611777,196.54,196.5,0.66]
["bitfinex","SOLUSD",1755053261124,18.48611777,196.53,196.51,39.94]
["bitfinex","SOLUSD",1755053261640,18.48611777,196.54,196.51,39.94]
["bitfinex","SOLUSD",1755053262137,18.48611777,196.54,196.52,39.92]
["bitfinex","SOLUSD",1755053262636,11.78178501,196.54,196.52,39.92]
["bitfinex","SOLUSD",1755053262942,11.78178501,196.53,196.52,39.92]
["bitfinex","SOLUSD",1755053265017,11.78178501,196.54,196.52,39.92]
["bitfinex","SOLUSD",1755053265635,37.78178501,196.58,196.53,0.66]
["bitfinex","SOLUSD",1755053265940,0.2,196.68,196.54,0.66]
["bitfinex","SOLUSD",1755053266138,11.78178501,196.65,196.54,0.66]
["bitfinex","SOLUSD",1755053266444,11.78178501,196.64,196.54,0.66]
["bitfinex","SOLUSD",1755053267120,11.78178501,196.63,196.54,0.66]
["bitfinex","SOLUSD",1755053267320,11.78178501,196.68,196.55,26.0]
["bitfinex","SOLUSD",1755053267546,5.08388408,196.7,196.56,1.1687505]
["bitfinex","SOLUSD",1755053267547,11.78178501,196.7,196.56,1.1687505]
["bitfinex","SOLUSD",1755053267727,11.78178501,196.7,196.63,15.25708182]
["bitfinex","SOLUSD",1755053267937,11.78178501,196.68,196.64,39.9]
["bitfinex","SOLUSD",1755053268345,0.06,196.71,196.64,39.9]
["bitfinex","SOLUSD",1755053268573,11.78178501,196.69,196.64,40.56]
["bitfinex","SOLUSD",1755053268727,0.06,196.65,196.64,40.56]
["bitfinex","SOLUSD",1755053268930,0.06,196.65,196.64,39.9]
["bitfinex","SOLUSD",1755053269224,0.06,196.65,196.64,40.56]
["bitfinex","SOLUSD",1755053269446,0.06,196.65,196.64,0.66]
["bitfinex","SOLUSD",1755053269646,0.06,196.65,196.63,15.25708182]
["bitfinex","SOLUSD",1755053269825,0.06,196.65,196.64,39.88]
["bitfinex","SOLUSD",1755053270427,0.06,196.65,196.63,15.25708182]
["bitfinex","SOLUSD",1755053270722,0.06,196.65,196.64,39.88]
["bitfinex","SOLUSD",1755053273554,0.06,196.65,196.64,40.54]
["bitfinex","SOLUSD",1755053277837,0.06,196.65,196.64,56.1547591]
["bitfinex","SOLUSD",1755053278032,0.06,196.65,196.64,16.2747591]
["bitfinex","SOLUSD",1755053278234,0.06,196.65,196.64,56.0947591]
["bitfinex","SOLUSD",1755053278433,0.06,196.65,196.64,71.18019441]
["bitfinex","SOLUSD",1755053279560,0.06,196.65,196.64,56.0947591]
["bitfinex","SOLUSD",1755053279741,0.06,196.65,196.64,66.0747591]
["bitfinex","SOLUSD",1755053279942,0.06,196.65,196.64,56.0747591]
["bitfinex","SOLUSD",1755053280144,0.06,196.65,196.64,16.2747591]
["bitfinex","SOLUSD",1755053280357,0.06,196.65,196.64,40.46]
["bitfinex","SOLUSD",1755053281247,0.06,196.65,196.64,0.66]
["bitfinex","SOLUSD",1755053281568,0.06,196.65,196.64,40.46]
["bitfinex","SOLUSD",1755053284765,0.06,196.65,196.61,40.56674721]
["bitfinex","SOLUSD",1755053284766,0.06,196.65,196.62,0.7]
["bitfinex","SOLUSD",1755053284947,0.06,196.65,196.63,40.46]
["bitfinex","SOLUSD",1755053285348,0.06,196.65,196.64,0.7]
["bitfinex","SOLUSD",1755053285559,0.06,196.65,196.64,40.46]
["bitfinex","SOLUSD",1755053285751,0.06,196.65,196.64,0.7]
["bitfinex","SOLUSD",1755053285958,0.06,196.65,196.64,40.46]
["bitfinex","SOLUSD",1755053286446,0.06,196.65,196.64,39.76]
["bitfinex","SOLUSD",1755053287347,0.06,196.65,196.64,40.46]
["bitfinex","SOLUSD",1755053288347,0.06,196.65,196.64,39.76]
["bitfinex","SOLUSD",1755053288968,0.06,196.65,196.64,39.74]
["bitfinex","SOLUSD",1755053290269,0.06,196.65,196.64,39.72]
["bitfinex","SOLUSD",1755053290472,0.06,196.65,196.64,40.42]
["bitfinex","SOLUSD",1755053295573,0.06,196.65,196.61,36.56]
["bitfinex","SOLUSD",1755053295751,11.76230431,196.64,196.62,39.68]
["bitfinex","SOLUSD",1755053295954,11.96230431,196.64,196.62,39.68]
["bitfinex","SOLUSD",1755053296266,0.06,196.65,196.62,39.68]
["bitfinex","SOLUSD",1755053297466,11.82230431,196.65,196.62,39.68]
["bitfinex","SOLUSD",1755053297676,12.02230431,196.65,196.62,39.68]
["bitfinex","SOLUSD",1755053298070,0.06,196.65,196.63,0.7]
["bitfinex","SOLUSD",1755053298374,0.06,196.65,196.64,39.68]
["bitfinex","SOLUSD",1755053299660,0.06,196.65,196.64,40.38]
["bitfinex","SOLUSD",1755053300367,0.06,196.73,196.68,26.0]
["bitfinex","SOLUSD",1755053300690,0.06,196.73,196.69,40.16841425]
["bitfinex","SOLUSD",1755053300991,0.06,196.73,196.69,40.86841425]
["bitfinex","SOLUSD",1755053301161,0.06,196.73,196.7,0.7]
["bitfinex","SOLUSD",1755053303166,0.06,196.73,196.7,3.28700034]
["bitfinex","SOLUSD",1755053303374,0.06,196.73,196.7,0.7]
["bitfinex","SOLUSD",1755053308094,0.06,196.71,196.7,3.3019864]
["bitfinex","SOLUSD",1755053310070,0.06,196.71,196.7,29.3019864]
["bitfinex","SOLUSD",1755053310281,0.06,196.71,196.7,68.8819864]
["bitfinex","SOLUSD",1755053310592,0.06,196.71,196.7,28.6019864]
["bitfinex","SOLUSD",1755053310769,0.06,196.71,196.7,39.58]
["bitfinex","SOLUSD",1755053311391,0.06,196.71,196.67,2.730611]
["bitfinex","SOLUSD",1755053311694,0.06,196.71,196.68,40.28]
["bitfinex","SOLUSD",1755053312096,0.06,196.71,196.68,0.7]
["bitfinex","SOLUSD",1755053312283,0.06,196.71,196.69,40.25]
["bitfinex","SOLUSD",1755053312595,0.06,196.71,196.7,0.5083884]
["bitfinex","SOLUSD",1755053312798,0.06,196.71,196.7,0.67]
["bitfinex","SOLUSD",1755053312999,0.06,196.71,196.69,2.58509976]
["bitfinex","SOLUSD",1755053313297,0.06,196.71,196.7,39.56]
["bitfinex","SOLUSD",1755053313796,0.06,196.71,196.7,41.590612]
["bitfinex","SOLUSD",1755053314184,0.06,196.71,196.7,2.030612]
["bitfinex","SOLUSD",1755053314385,0.06,196.71,196.7,41.590612]
["bitfinex","SOLUSD",1755053315476,0.06,196.71,196.7,39.56]
["bitfinex","SOLUSD",1755053315792,18.87098093,196.71,196.61,0.67]
["bitfinex","SOLUSD",1755053315999,18.43098093,196.68,196.64,15.234226]
["bitfinex","SOLUSD",1755053316171,0.38,196.67,196.65,39.56]
["bitfinex","SOLUSD",1755053316893,0.44,196.71,196.65,39.56]
["bitfinex","SOLUSD",1755053317089,18.87098093,196.71,196.65,39.56]
["bitfinex","SOLUSD",1755053317395,18.43098093,196.68,196.65,39.56]
["bitfinex","SOLUSD",1755053317594,0.38,196.67,196.65,39.56]
["bitfinex","SOLUSD",1755053317901,18.43098093,196.69,196.65,39.56]
["bitfinex","SOLUSD",1755053318084,18.81098093,196.69,196.65,39.56]
["bitfinex","SOLUSD",1755053318281,0.06,196.71,196.65,39.56]
["bitfinex","SOLUSD",1755053318594,0.44,196.71,196.65,39.56]
["bitfinex","SOLUSD",1755053318995,0.06,196.71,196.66,0.67]
["bitfinex","SOLUSD",1755053319781,0.06,196.71,196.68,26.0]
["bitfinex","SOLUSD",1755053320078,0.06,196.71,196.69,40.21]
["bitfinex","SOLUSD",1755053320479,0.06,196.71,196.7,2.700611]
["bitfinex","SOLUSD",1755053320708,0.06,196.71,196.7,41.570611]
["bitfinex","SOLUSD",1755053320881,0.06,196.71,196.7,39.54]
["bitfinex","SOLUSD",1755053321186,0.06,196.71,196.67,2.030921]
["bitfinex","SOLUSD",1755053321378,0.06,196.71,196.68,39.52]
["bitfinex","SOLUSD",1755053323978,18.43098093,196.7,196.69,39.5]
["bitfinex","SOLUSD",1755053324384,18.49098093,196.71,196.69,39.5]
["bitfinex","SOLUSD",1755053324602,0.06,196.71,196.69,39.5]
["bitfinex","SOLUSD",1755053326107,18.87098093,196.71,196.69,39.5]
["bitfinex","SOLUSD",1755053327175,0.06,196.71,196.69,39.5]
["bitfinex","SOLUSD",1755053328388,0.06,196.71,196.7,0.67]
["bitfinex","SOLUSD",1755053330004,0.06,196.71,196.69,39.5]
["bitfinex","SOLUSD",1755053330292,0.06,196.73,196.7,0.67]
["bitfinex","SOLUSD",1755053330492,0.06,196.73,196.71,0.67]
["bitfinex","SOLUSD",1755053330998,0.06,196.73,196.72,0.67]
["bitfinex","SOLUSD",1755053331200,0.06,196.73,196.7,2.700405]
["bitfinex","SOLUSD",1755053331385,0.06,196.73,196.71,39.46]
["bitfinex","SOLUSD",1755053331987,0.06,196.73,196.7,2.030405]
["bitfinex","SOLUSD",1755053332194,0.06,196.73,196.72,39.46]
["bitfinex","SOLUSD",1755053332699,0.06,196.73,196.68,0.67]
["bitfinex","SOLUSD",1755053333007,0.06,196.73,196.69,40.13]
["bitfinex","SOLUSD",1755053333385,0.06,196.73,196.7,0.67]
["bitfinex","SOLUSD",1755053333586,0.06,196.73,196.69,39.46]
["bitfinex","SOLUSD",1755053333794,0.06,196.73,196.7,0.67]
["bitfinex","SOLUSD",1755053333995,0.06,196.73,196.71,0.67]
["bitfinex","SOLUSD",1755053334221,0.06,196.75,196.71,1.17836256]
["bitfinex","SOLUSD",1755053334527,0.06,196.75,196.72,0.67]
["bitfinex","SOLUSD",1755053334721,0.06,196.75,196.65,0.03]
["bitfinex","SOLUSD",1755053334722,11.81361863,196.75,196.73,39.44]
["bitfinex","SOLUSD",1755053335013,0.06,196.75,196.73,39.44]
["bitfinex","SOLUSD",1755053335690,0.06,196.75,196.67,0.67]
["bitfinex","SOLUSD",1755053335691,11.75361863,196.74,196.67,0.67]
["bitfinex","SOLUSD",1755053336096,0.06,196.75,196.68,39.44]
["bitfinex","SOLUSD",1755053336314,0.06,196.75,196.69,0.67]
["bitfinex","SOLUSD",1755053337599,0.06,196.75,196.69,12.423619]
["bitfinex","SOLUSD",1755053338324,11.81361863,196.75,196.69,0.67]
["bitfinex","SOLUSD",1755053339314,0.06,196.75,196.69,0.67]
["bitfinex","SOLUSD",1755053339600,11.81361863,196.75,196.69,12.483619]
["bitfinex","SOLUSD",1755053340482,11.81361863,196.75,196.69,0.67]
["bitfinex","SOLUSD",1755053341411,11.81361863,196.75,196.69,12.483619]
["bitfinex","SOLUSD",1755053341788,0.06,196.75,196.7,0.67]
["bitfinex","SOLUSD",1755053342005,0.06,196.75,196.71,0.67]
["bitfinex","SOLUSD",1755053342310,0.06,196.75,196.72,40.07]
["bitfinex","SOLUSD",1755053343116,0.06,196.75,196.73,0.72]
["bitfinex","SOLUSD",1755053343596,0.06,196.75,196.74,0.72]
["bitfinex","SOLUSD",1755053343790,0.06,196.75,196.73,0.72]
["bitfinex","SOLUSD",1755053344311,0.06,196.75,196.74,0.72]
["bitfinex","SOLUSD",1755053345301,0.06,196.75,196.74,2.750405]
["bitfinex","SOLUSD",1755053346587,11.81361863,196.75,196.74,2.030405]
["bitfinex","SOLUSD",1755053346907,11.81361863,196.75,196.74,39.38]
["bitfinex","SOLUSD",1755053347115,0.06,196.75,196.74,39.38]
["bitfinex","SOLUSD",1755053349189,0.06,196.75,196.74,40.1]
["bitfinex","SOLUSD",1755053349992,0.06,196.75,196.74,51.853619]
["bitfinex","SOLUSD",1755053353391,0.06,196.75,196.74,51.813619]
["bitfinex","SOLUSD",1755053356518,0.06,196.75,196.74,11.753619]
["bitfinex","SOLUSD",1755053356722,0.06,196.75,196.74,51.053619]
["bitfinex","SOLUSD",1755053356908,0.06,196.75,196.74,51.773619]
["bitfinex","SOLUSD",1755053364420,0.06,196.75,196.74,66.87983457]
["bitfinex","SOLUSD",1755053367295,0.06,196.75,196.74,12.473619]
["bitfinex","SOLUSD",1755053367496,0.06,196.75,196.74,51.713619]
["bitfinex","SOLUSD",1755053369817,0.06,196.75,196.74,50.993619]
["bitfinex","SOLUSD",1755053370323,0.06,196.75,196.74,12.473619]
["bitfinex","SOLUSD",1755053370621,0.06,196.75,196.74,51.693619]
["bitfinex","SOLUSD",1755053371798,0.06,196.75,196.74,39.94]
["bitfinex","SOLUSD",1755053374213,0.06,196.75,196.73,0.03]
["bitfinex","SOLUSD",1755053374418,0.06,196.75,196.74,0.71]
["bitfinex","SOLUSD",1755053374619,0.06,196.75,196.74,39.91]
["bitfinex","SOLUSD",1755053374924,0.06,196.77,196.76,41.10621557]
["bitfinex","SOLUSD",1755053375127,0.06,196.77,196.76,80.81444895]
["bitfinex","SOLUSD",1755053375307,0.06,196.77,196.76,81.01621557]
["bitfinex","SOLUSD",1755053375505,0.06,196.77,196.76,41.81621557]
["bitfinex","SOLUSD",1755053375732,0.06,196.77,196.76,65.91]
["bitfinex","SOLUSD",1755053376206,0.06,196.77,196.76,0.71]
["bitfinex","SOLUSD",1755053376410,0.06,196.77,196.76,39.91]
["bitfinex","SOLUSD",1755053376610,0.06,196.77,196.76,0.71]
["bitfinex","SOLUSD",1755053377212,0.06,196.79,196.76,41.81621557]
["bitfinex","SOLUSD",1755053377431,4.25992307,197.02,196.76,41.81621557]
["bitfinex","SOLUSD",1755053377432,0.67,196.92,196.8,41.10621557]
["bitfinex","SOLUSD",1755053377732,0.67,196.95,196.86,15.10621557]
["bitfinex","SOLUSD",1755053377910,0.67,196.95,196.87,39.18]
["bitfinex","SOLUSD",1755053378108,12.42361863,196.98,196.88,1.2179236]
["bitfinex","SOLUSD",1755053378330,0.67,196.98,196.89,39.89]
["bitfinex","SOLUSD",1755053378530,11.75361863,196.94,196.88,12.2615426]
["bitfinex","SOLUSD",1755053378710,11.75361863,196.94,196.86,0.71]
["bitfinex","SOLUSD",1755053378711,0.67,196.93,196.89,39.18]
["bitfinex","SOLUSD",1755053379210,0.67,196.92,196.89,39.18]
["bitfinex","SOLUSD",1755053379810,12.42361863,196.95,196.89,39.18]
["bitfinex","SOLUSD",1755053380042,0.67,196.97,196.89,39.89]
["bitfinex","SOLUSD",1755053380423,0.67,196.99,196.9,0.71]
["bitfinex","SOLUSD",1755053380714,12.42361863,196.99,196.9,0.71]
["bitfinex","SOLUSD",1755053381114,11.75361863,196.93,196.85,26.0]
["bitfinex","SOLUSD",1755053381318,0.67,196.92,196.86,39.16]
["bitfinex","SOLUSD",1755053381635,12.42361863,196.92,196.85,26.0]
["bitfinex","SOLUSD",1755053381933,0.67,196.92,196.85,26.0]
["bitfinex","SOLUSD",1755053382330,0.67,196.92,196.86,39.14]
["bitfinex","SOLUSD",1755053382538,41.10621557,197.01,196.86,39.85]
["bitfinex","SOLUSD",1755053382539,0.67,196.94,196.86,39.85]
["bitfinex","SOLUSD",1755053382826,11.75361863,196.95,196.87,0.71]
["bitfinex","SOLUSD",1755053383041,12.42361863,196.96,196.87,0.71]
["bitfinex","SOLUSD",1755053383247,11.75361863,196.95,196.87,0.71]
["bitfinex","SOLUSD",1755053383417,0.67,196.96,196.87,0.71]
["bitfinex","SOLUSD",1755053383938,12.42361863,196.96,196.87,0.71]
["bitfinex","SOLUSD",1755053384111,11.75361863,196.97,196.87,0.71]
["bitfinex","SOLUSD",1755053384315,12.42361863,196.97,196.87,0.71]
["bitfinex","SOLUSD",1755053384646,25.37235862,197.07,196.84,36.54]
["bitfinex","SOLUSD",1755053384814,0.67,197.06,196.88,11.2179236]
["bitfinex","SOLUSD",1755053385014,0.67,197.06,196.93,41.10621557]
["bitfinex","SOLUSD",1755053385338,12.42361863,197.06,196.97,26.0]
["bitfinex","SOLUSD",1755053385552,0.67,197.05,196.98,39.12]
["bitfinex","SOLUSD",1755053386023,0.67,197.05,196.98,39.83]
["bitfinex","SOLUSD",1755053386219,0.67,197.08,196.98,39.12]
["bitfinex","SOLUSD",1755053386431,0.67,197.08,196.99,0.71]
["bitfinex","SOLUSD",1755053386824,12.42361863,197.08,196.99,0.71]
["bitfinex","SOLUSD",1755053387026,0.06,197.06,196.99,0.71]
["bitfinex","SOLUSD",1755053387732,0.06,197.06,197.01,26.0]
["bitfinex","SOLUSD",1755053387925,0.06,197.06,197.02,39.81]
["bitfinex","SOLUSD",1755053388322,0.06,197.06,197.05,26.0]
["bitfinex","SOLUSD",1755053388535,0.06,197.08,197.05,26.0]
["bitfinex","SOLUSD",1755053388747,0.06,197.08,197.06,39.81]
["bitfinex","SOLUSD",1755053389038,0.06,197.08,197.06,39.1]
["bitfinex","SOLUSD",1755053390042,0.06,197.08,197.06,39.81]
["bitfinex","SOLUSD",1755053390241,0.06,197.08,197.07,0.71]
["bitfinex","SOLUSD",1755053390533,0.06,197.08,197.06,39.1]
["bitfinex","SOLUSD",1755053391241,0.06,197.08,197.06,39.81]
["bitfinex","SOLUSD",1755053391922,0.06,197.08,197.06,39.1]
["bitfinex","SOLUSD",1755053392525,5.07228049,197.15,197.06,39.1]
["bitfinex","SOLUSD",1755053392526,6.61928602,197.22,197.1,26.0]
["bitfinex","SOLUSD",1755053392726,6.61928602,197.22,197.15,15.10621557]
["bitfinex","SOLUSD",1755053393027,6.61928602,197.22,197.19,26.0]
["bitfinex","SOLUSD",1755053393354,6.61928602,197.22,197.2,39.06]
["bitfinex","SOLUSD",1755053393521,6.61928602,197.22,197.21,39.06]
["bitfinex","SOLUSD",1755053394443,6.61928602,197.22,197.21,39.77]
["bitfinex","SOLUSD",1755053395226,6.61928602,197.22,197.21,41.64841718]
["bitfinex","SOLUSD",1755053396126,7.28928602,197.22,197.21,39.56]
["bitfinex","SOLUSD",1755053396326,7.28928602,197.22,197.11,0.50733093]
["bitfinex","SOLUSD",1755053396327,25.65496884,197.22,197.11,4.80022843]
["bitfinex","SOLUSD",1755053396532,6.61928602,197.22,197.12,39.75]
["bitfinex","SOLUSD",1755053396749,6.61928602,197.22,197.13,0.71]
["bitfinex","SOLUSD",1755053397054,6.61928602,197.22,197.13,3.19707504]
["bitfinex","SOLUSD",1755053397424,24.98496884,197.22,197.13,3.19707504]
["bitfinex","SOLUSD",1755053398031,19.03568282,197.21,197.13,3.19707504]
["bitfinex","SOLUSD",1755053398235,18.36568282,197.19,197.13,2.48707504]
["bitfinex","SOLUSD",1755053398430,18.36568282,197.19,197.12,65.04]
["bitfinex","SOLUSD",1755053398431,19.03568282,197.19,197.12,65.04]
["bitfinex","SOLUSD",1755053398736,0.67,197.19,197.12,65.04]
["bitfinex","SOLUSD",1755053399922,19.03568282,197.19,197.12,41.58042778]
["bitfinex","SOLUSD",1755053400219,0.67,197.19,197.12,41.58042778]
["bitfinex","SOLUSD",1755053400834,19.03568282,197.19,197.12,41.58042778]
["bitfinex","SOLUSD",1755053401149,0.67,197.19,197.12,41.58042778]
["bitfinex","SOLUSD",1755053401322,0.67,197.19,197.12,42.29042778]
["bitfinex","SOLUSD",1755053401524,5.74129778,197.19,197.13,0.5]
["bitfinex","SOLUSD",1755053401726,7.28928602,197.22,197.14,39.02]
["bitfinex","SOLUSD",1755053401943,6.61928602,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755053402242,4.63928602,197.22,197.21,80.63328924]
["bitfinex","SOLUSD",1755053402430,4.63928602,197.22,197.21,105.81739624]
["bitfinex","SOLUSD",1755053402747,4.63928602,197.22,197.21,95.81739624]
["bitfinex","SOLUSD",1755053402946,4.6875,197.4,197.27,66.33621557]
["bitfinex","SOLUSD",1755053403247,4.6875,197.4,197.31,26.0]
["bitfinex","SOLUSD",1755053403547,0.72,197.39,197.32,39.0]
["bitfinex","SOLUSD",1755053403747,0.72,197.39,197.28,36.46]
["bitfinex","SOLUSD",1755053403932,4.6875,197.4,197.32,26.0]
["bitfinex","SOLUSD",1755053404243,4.6875,197.4,197.36,26.0]
["bitfinex","SOLUSD",1755053404431,4.6875,197.4,197.37,64.98]
["bitfinex","SOLUSD",1755053404636,4.6875,197.4,197.35,26.0]
["bitfinex","SOLUSD",1755053404838,4.6875,197.4,197.36,38.98]
["bitfinex","SOLUSD",1755053405224,4.6875,197.4,197.39,26.0]
["bitfinex","SOLUSD",1755053405538,4.6875,197.4,197.39,41.10621557]
["bitfinex","SOLUSD",1755053405742,4.6875,197.4,197.39,56.78388084]
["bitfinex","SOLUSD",1755053405932,4.6875,197.4,197.39,72.01388084]
["bitfinex","SOLUSD",1755053406133,4.6875,197.4,197.39,56.78388084]
["bitfinex","SOLUSD",1755053406524,4.6875,197.4,197.39,57.28388084]
["bitfinex","SOLUSD",1755053407148,4.6875,197.4,197.39,96.26388084]
["bitfinex","SOLUSD",1755053407532,4.6875,197.4,197.39,56.78388084]
["bitfinex","SOLUSD",1755053407734,4.6875,197.4,197.39,99.81168519]
["bitfinex","SOLUSD",1755053408155,2.15854345,197.4,197.39,114.50914092]
["bitfinex","SOLUSD",1755053408330,2.15854345,197.4,197.39,60.85168519]
["bitfinex","SOLUSD",1755053408649,2.15854345,197.4,197.39,15.171054]
["bitfinex","SOLUSD",1755053408856,2.15854345,197.4,197.39,73.74475383]
["bitfinex","SOLUSD",1755053409148,2.15854345,197.4,197.39,73.79140296]
["bitfinex","SOLUSD",1755053409744,2.15854345,197.4,197.39,34.83140296]
["bitfinex","SOLUSD",1755053409936,2.15854345,197.4,197.39,73.79140296]
["bitfinex","SOLUSD",1755053410552,2.15854345,197.4,197.39,19.72518739]
["bitfinex","SOLUSD",1755053410741,2.15854345,197.4,197.39,58.15857612]
["bitfinex","SOLUSD",1755053410938,2.15854345,197.4,197.39,73.26479169]
["bitfinex","SOLUSD",1755053411826,2.15854345,197.4,197.39,73.77140296]
["bitfinex","SOLUSD",1755053412025,1.89464345,197.4,197.39,73.77140296]
["bitfinex","SOLUSD",1755053412252,0.06,197.42,197.41,25.10621557]
["bitfinex","SOLUSD",1755053412435,0.06,197.42,197.41,25.61277552]
["bitfinex","SOLUSD",1755053412644,1000.0,197.45,197.44,41.10621557]
["bitfinex","SOLUSD",1755053412948,1000.0,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755053413145,1000.0,197.45,197.44,64.94]
["bitfinex","SOLUSD",1755053413355,1000.72,197.45,197.39,19.21857612]
["bitfinex","SOLUSD",1755053413538,1000.0,197.45,197.4,38.92]
["bitfinex","SOLUSD",1755053413735,1000.0,197.45,197.41,38.92]
["bitfinex","SOLUSD",1755053413736,0.72,197.44,197.41,38.92]
["bitfinex","SOLUSD",1755053413934,0.72,197.43,197.41,38.92]
["bitfinex","SOLUSD",1755053414252,0.72,197.43,197.39,19.21857612]
["bitfinex","SOLUSD",1755053414451,0.72,197.43,197.4,38.92]
["bitfinex","SOLUSD",1755053414953,1000.0,197.45,197.4,38.92]
["bitfinex","SOLUSD",1755053415156,1000.72,197.45,197.4,38.92]
["bitfinex","SOLUSD",1755053415342,0.72,197.44,197.4,38.92]
["bitfinex","SOLUSD",1755053415743,1000.0,197.45,197.4,39.42658561]
["bitfinex","SOLUSD",1755053416341,1000.72,197.45,197.4,39.42658561]
["bitfinex","SOLUSD",1755053416532,1000.0,197.45,197.4,39.42658561]
["bitfinex","SOLUSD",1755053416738,1000.0,197.45,197.43,26.0]
["bitfinex","SOLUSD",1755053416950,1000.0,197.45,197.44,38.92]
["bitfinex","SOLUSD",1755053417535,1000.0,197.45,197.44,54.090287]
["bitfinex","SOLUSD",1755053417741,1000.0,197.45,197.44,14.670287]
["bitfinex","SOLUSD",1755053417947,1000.0,197.45,197.44,53.590287]
["bitfinex","SOLUSD",1755053418141,1000.0,197.45,197.44,56.15417974]
["bitfinex","SOLUSD",1755053421370,998.50775644,197.45,197.44,71.26039531]
["bitfinex","SOLUSD",1755053422164,998.27024644,197.45,197.44,71.26039531]
["bitfinex","SOLUSD",1755053422470,995.93675214,197.45,197.44,17.23417974]
["bitfinex","SOLUSD",1755053422663,995.93675214,197.45,197.44,92.55417974]
["bitfinex","SOLUSD",1755053423870,995.93675214,197.45,197.44,53.63417974]
["bitfinex","SOLUSD",1755053424070,995.93675214,197.45,197.44,92.53417974]
["bitfinex","SOLUSD",1755053424268,996.65675214,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755053424582,996.65675214,197.45,197.44,75.3]
["bitfinex","SOLUSD",1755053424749,995.93675214,197.45,197.44,75.3]
["bitfinex","SOLUSD",1755053425171,996.65675214,197.45,197.44,77.82289879]
["bitfinex","SOLUSD",1755053425472,996.65675214,197.45,197.44,75.3]
["bitfinex","SOLUSD",1755053430092,996.65675214,197.45,197.44,90.470286]
["bitfinex","SOLUSD",1755053430996,995.93675214,197.45,197.44,90.470286]
["bitfinex","SOLUSD",1755053431214,996.65675214,197.45,197.44,90.470286]
["bitfinex","SOLUSD",1755053431397,996.65675214,197.45,197.44,75.3]
["bitfinex","SOLUSD",1755053433669,996.65675214,197.45,197.44,46.4]
["bitfinex","SOLUSD",1755053433862,996.65675214,197.45,197.44,85.3]
["bitfinex","SOLUSD",1755053436467,996.65675214,197.45,197.44,46.4]
["bitfinex","SOLUSD",1755053436782,992.64787622,197.45,197.44,85.3]
["bitfinex","SOLUSD",1755053436985,992.64787622,197.45,197.44,48.9]
["bitfinex","SOLUSD",1755053438895,992.64787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053442688,991.92787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053442889,992.64787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053443104,991.92787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053443604,992.64787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053444178,991.92787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053444478,992.64787622,197.45,197.44,48.88]
["bitfinex","SOLUSD",1755053447785,992.64787622,197.45,197.44,48.86]
["bitfinex","SOLUSD",1755053448481,991.92787622,197.45,197.44,10.0]
["bitfinex","SOLUSD",1755053448736,992.64787622,197.45,197.44,48.86]
["bitfinex","SOLUSD",1755053452985,1010.94249974,197.45,197.44,9.28]
["bitfinex","SOLUSD",1755053453294,1010.94249974,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053453487,1016.00707304,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053454087,1016.00707304,197.45,197.44,48.64]
["bitfinex","SOLUSD",1755053454288,1010.94249974,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053454489,992.64787622,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053454691,1016.00707304,197.45,197.44,9.28]
["bitfinex","SOLUSD",1755053454905,1016.00707304,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053455192,1031.11328861,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053456910,1012.81866509,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053457096,1031.11328861,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053457792,992.64787622,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053457992,1010.94249974,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053458808,992.64787622,197.45,197.44,48.14]
["bitfinex","SOLUSD",1755053459010,991.92787622,197.45,197.44,48.64]
["bitfinex","SOLUSD",1755053459900,992.64787622,197.45,197.44,48.64]
["bitfinex","SOLUSD",1755053460217,991.92787622,197.45,197.44,48.64]
["bitfinex","SOLUSD",1755053460399,992.64787622,197.45,197.44,48.64]
["bitfinex","SOLUSD",1755053460797,1016.00707304,197.45,197.44,48.62]
["bitfinex","SOLUSD",1755053461012,991.92787622,197.45,197.44,48.62]
["bitfinex","SOLUSD",1755053463005,991.92787622,197.45,197.44,9.78]
["bitfinex","SOLUSD",1755053463316,992.57787622,197.45,197.44,9.78]
["bitfinex","SOLUSD",1755053463511,1010.87249974,197.45,197.44,47.9]
["bitfinex","SOLUSD",1755053463735,1010.87249974,197.45,197.44,8.16]
["bitfinex","SOLUSD",1755053463736,1031.04328861,197.45,197.44,8.16]
["bitfinex","SOLUSD",1755053464020,1012.74866509,197.45,197.44,47.0]
["bitfinex","SOLUSD",1755053464210,1031.04328861,197.45,197.44,47.0]
["bitfinex","SOLUSD",1755053464723,1031.04328861,197.45,197.44,7.66]
["bitfinex","SOLUSD",1755053464920,1031.04328861,197.45,197.44,46.5]
["bitfinex","SOLUSD",1755053465516,1031.04328861,197.45,197.44,7.66]
["bitfinex","SOLUSD",1755053466022,15.10621557,197.44,197.4,0.03]
["bitfinex","SOLUSD",1755053466320,15.10621557,197.42,197.41,38.82]
["bitfinex","SOLUSD",1755053466629,15.66621557,197.42,197.41,38.82]
["bitfinex","SOLUSD",1755053467200,992.48787622,197.45,197.41,38.82]
["bitfinex","SOLUSD",1755053467498,18.29462352,197.43,197.41,38.82]
["bitfinex","SOLUSD",1755053468021,991.92787622,197.45,197.42,0.67]
["bitfinex","SOLUSD",1755053468207,991.92787622,197.45,197.43,39.49]
["bitfinex","SOLUSD",1755053469223,991.92787622,197.45,197.44,0.5]
["bitfinex","SOLUSD",1755053470321,991.92787622,197.45,197.44,1.17]
["bitfinex","SOLUSD",1755053470721,991.92787622,197.45,197.44,0.5]
["bitfinex","SOLUSD",1755053471020,991.92787622,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053471201,1010.22249974,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053471400,991.92787622,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053471829,1010.22249974,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053472528,991.92787622,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053472726,1010.22249974,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053473024,991.92787622,197.45,197.44,16.36448946]
["bitfinex","SOLUSD",1755053473400,991.92787622,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053473737,991.92787622,197.45,197.44,54.49448946]
["bitfinex","SOLUSD",1755053473902,991.92787622,197.45,197.44,55.16448946]
["bitfinex","SOLUSD",1755053474321,991.92787622,197.45,197.44,54.49448946]
["bitfinex","SOLUSD",1755053474518,991.92787622,197.45,197.44,55.16448946]
["bitfinex","SOLUSD",1755053474714,989.59787622,197.45,197.44,55.16448946]
["bitfinex","SOLUSD",1755053474920,989.59787622,197.45,197.44,96.33400846]
["bitfinex","SOLUSD",1755053475128,984.53187622,197.45,197.44,96.33400846]
["bitfinex","SOLUSD",1755053475426,984.53187622,197.45,197.44,15.69448946]
["bitfinex","SOLUSD",1755053475729,984.53187622,197.45,197.44,54.49448946]
["bitfinex","SOLUSD",1755053477218,846.73054923,197.45,197.44,54.49448946]
["bitfinex","SOLUSD",1755053477804,846.73054923,197.45,197.44,69.66400846]
["bitfinex","SOLUSD",1755053478933,708.92922224,197.45,197.44,69.66400846]
["bitfinex","SOLUSD",1755053479233,698.60683693,197.45,197.44,69.66400846]
["bitfinex","SOLUSD",1755053479528,681.28329412,197.45,197.44,89.83505385]
["bitfinex","SOLUSD",1755053479926,543.48196713,197.45,197.44,89.83505385]
["bitfinex","SOLUSD",1755053480233,533.15958182,197.45,197.44,89.83505385]
["bitfinex","SOLUSD",1755053480635,515.83603901,197.45,197.44,89.83505385]
["bitfinex","SOLUSD",1755053481134,385.03586952,197.45,197.44,89.83505385]
["bitfinex","SOLUSD",1755053481520,189.93982678,197.45,197.44,181.81791516]
["bitfinex","SOLUSD",1755053481719,0.65,197.71,197.54,25.10621557]
["bitfinex","SOLUSD",1755053481919,0.65,197.68,197.57,26.0]
["bitfinex","SOLUSD",1755053482126,0.65,197.68,197.61,26.0]
["bitfinex","SOLUSD",1755053482333,0.65,197.68,197.62,38.78]
["bitfinex","SOLUSD",1755053482526,18.29462352,197.71,197.62,38.78]
["bitfinex","SOLUSD",1755053482840,53.28772777,197.89,197.58,51.555725]
["bitfinex","SOLUSD",1755053482841,0.65,197.67,197.58,36.4]
["bitfinex","SOLUSD",1755053483140,18.29462352,197.62,197.59,38.78]
["bitfinex","SOLUSD",1755053483337,18.94462352,197.62,197.59,38.78]
["bitfinex","SOLUSD",1755053483522,18.29462352,197.6,197.59,38.78]
["bitfinex","SOLUSD",1755053483835,0.65,197.6,197.59,38.78]
["bitfinex","SOLUSD",1755053484743,18.29462352,197.62,197.59,38.78]
["bitfinex","SOLUSD",1755053484942,0.65,197.62,197.59,38.78]
["bitfinex","SOLUSD",1755053485128,18.94462352,197.61,197.59,38.78]
["bitfinex","SOLUSD",1755053485647,0.65,197.61,197.59,38.78]
["bitfinex","SOLUSD",1755053486026,18.94462352,197.61,197.59,38.78]
["bitfinex","SOLUSD",1755053486228,0.65,197.65,197.59,38.78]
["bitfinex","SOLUSD",1755053486427,18.94462352,197.65,197.59,38.78]
["bitfinex","SOLUSD",1755053486631,18.29462352,197.61,197.58,36.4]
["bitfinex","SOLUSD",1755053486838,18.94462352,197.6,197.59,38.76]
["bitfinex","SOLUSD",1755053487145,18.94462352,197.6,197.58,36.4]
["bitfinex","SOLUSD",1755053487320,2.97,197.69,197.62,26.0]
["bitfinex","SOLUSD",1755053487517,2.97,197.69,197.63,39.26599605]
["bitfinex","SOLUSD",1755053487718,2.97,197.69,197.63,38.76]
["bitfinex","SOLUSD",1755053487946,2.97,197.69,197.64,0.50597045]
["bitfinex","SOLUSD",1755053488122,2.97,197.69,197.65,38.76]
["bitfinex","SOLUSD",1755053488334,2.97,197.69,197.66,0.50591925]
["bitfinex","SOLUSD",1755053488632,2.97,197.69,197.67,38.74]
["bitfinex","SOLUSD",1755053489033,2.97,197.69,197.59,15.65496]
["bitfinex","SOLUSD",1755053489034,10.0,197.56,197.44,15.86448946]
["bitfinex","SOLUSD",1755053489232,10.0,197.56,197.46,15.838752]
["bitfinex","SOLUSD",1755053489437,10.0,197.55,197.47,40.28360989]
["bitfinex","SOLUSD",1755053489637,10.0,197.55,197.48,40.03]
["bitfinex","SOLUSD",1755053489828,0.65,197.6,197.49,0.25355857]
["bitfinex","SOLUSD",1755053489829,10.0,197.59,197.49,0.25355857]
["bitfinex","SOLUSD",1755053490031,10.0,197.55,197.5,0.67]
["bitfinex","SOLUSD",1755053490223,10.65,197.54,197.47,0.92353299]
["bitfinex","SOLUSD",1755053490423,10.0,197.56,197.48,40.32364837]
["bitfinex","SOLUSD",1755053490760,2.97,197.69,197.48,40.32364837]
["bitfinex","SOLUSD",1755053490761,10.0,197.57,197.49,40.09]
["bitfinex","SOLUSD",1755053491051,10.0,197.59,197.5,0.92346887]
["bitfinex","SOLUSD",1755053491264,10.0,197.6,197.51,37.05]
["bitfinex","SOLUSD",1755053491557,10.0,197.6,197.52,55.50953066]
["bitfinex","SOLUSD",1755053491842,10.0,197.63,197.53,0.67]
["bitfinex","SOLUSD",1755053492033,10.0,197.61,197.54,0.25316134]
["bitfinex","SOLUSD",1755053492237,10.0,197.67,197.55,40.13]
["bitfinex","SOLUSD",1755053492547,10.0,197.65,197.56,0.922982]
["bitfinex","SOLUSD",1755053492751,10.0,197.64,197.58,26.0]
["bitfinex","SOLUSD",1755053492929,10.0,197.64,197.59,39.712982]
["bitfinex","SOLUSD",1755053493250,10.0,197.67,197.6,0.67]
["bitfinex","SOLUSD",1755053493429,10.0,197.64,197.61,0.25278994]
["bitfinex","SOLUSD",1755053493635,10.0,197.66,197.61,0.92278994]
["bitfinex","SOLUSD",1755053493832,10.0,197.64,197.61,0.25278994]
["bitfinex","SOLUSD",1755053494334,10.0,197.64,197.6,0.25284117]
["bitfinex","SOLUSD",1755053494531,10.0,197.65,197.61,0.67]
["bitfinex","SOLUSD",1755053494734,10.0,197.67,197.62,0.25280276]
["bitfinex","SOLUSD",1755053494931,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053495757,10.66,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053495965,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053496153,10.66,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053496328,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053496524,10.66,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053496852,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053497255,10.66,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053497450,10.0,197.68,197.63,39.4]
["bitfinex","SOLUSD",1755053497754,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053497949,10.0,197.65,197.63,39.4]
["bitfinex","SOLUSD",1755053498139,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053498456,10.0,197.65,197.63,39.4]
["bitfinex","SOLUSD",1755053498835,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053499043,0.66,197.68,197.63,39.4]
["bitfinex","SOLUSD",1755053499044,10.0,197.65,197.63,39.4]
["bitfinex","SOLUSD",1755053499235,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053499431,10.0,197.66,197.63,39.4]
["bitfinex","SOLUSD",1755053499632,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053499950,10.0,197.64,197.63,39.65268753]
["bitfinex","SOLUSD",1755053500147,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053500356,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053500531,10.0,197.67,197.63,39.4]
["bitfinex","SOLUSD",1755053501046,10.0,197.64,197.63,39.4]
["bitfinex","SOLUSD",1755053502253,10.0,197.64,197.61,0.25282832]
["bitfinex","SOLUSD",1755053502452,10.0,197.58,197.52,0.92287957]
["bitfinex","SOLUSD",1755053502636,10.0,197.57,197.53,39.14]
["bitfinex","SOLUSD",1755053502951,10.0,197.6,197.54,0.92334067]
["bitfinex","SOLUSD",1755053503255,10.0,197.63,197.56,26.0]
["bitfinex","SOLUSD",1755053503436,10.0,197.63,197.57,40.08304605]
["bitfinex","SOLUSD",1755053503643,10.0,197.65,197.58,0.67]
["bitfinex","SOLUSD",1755053503844,10.0,197.63,197.59,0.25291798]
["bitfinex","SOLUSD",1755053504152,10.0,197.63,197.6,0.67]
["bitfinex","SOLUSD",1755053504353,10.0,197.63,197.61,39.41289239]
["bitfinex","SOLUSD",1755053504730,10.0,197.62,197.61,39.41289239]
["bitfinex","SOLUSD",1755053505149,10.0,197.65,197.61,39.41289239]
["bitfinex","SOLUSD",1755053505364,10.0,197.62,197.61,39.16]
["bitfinex","SOLUSD",1755053505733,10.0,197.64,197.61,39.16]
["bitfinex","SOLUSD",1755053506237,10.0,197.65,197.61,39.16]
["bitfinex","SOLUSD",1755053506443,10.0,197.67,197.62,0.92282837]
["bitfinex","SOLUSD",1755053506636,10.0,197.64,197.62,0.92282837]
["bitfinex","SOLUSD",1755053506834,10.0,197.64,197.62,0.25282837]
["bitfinex","SOLUSD",1755053507251,3.63,197.69,197.62,0.25282837]
["bitfinex","SOLUSD",1755053507252,10.0,197.66,197.63,0.67]
["bitfinex","SOLUSD",1755053507465,10.0,197.65,197.64,0.25270036]
["bitfinex","SOLUSD",1755053508168,10.0,197.66,197.64,0.25270036]
["bitfinex","SOLUSD",1755053508349,10.0,197.66,197.65,39.06]
["bitfinex","SOLUSD",1755053508739,10.0,197.62,197.59,0.25270036]
["bitfinex","SOLUSD",1755053508958,10.0,197.67,197.6,39.04]
["bitfinex","SOLUSD",1755053509164,10.0,197.64,197.61,0.25281552]
["bitfinex","SOLUSD",1755053509463,10.0,197.66,197.62,0.67]
["bitfinex","SOLUSD",1755053509651,10.0,197.66,197.63,0.25273875]
["bitfinex","SOLUSD",1755053509853,10.0,197.66,197.64,39.02]
["bitfinex","SOLUSD",1755053510867,10.0,197.67,197.65,0.25266197]
["bitfinex","SOLUSD",1755053511450,10.0,197.67,197.64,39.02]
["bitfinex","SOLUSD",1755053511759,10.66,197.67,197.64,39.02]
["bitfinex","SOLUSD",1755053512648,10.0,197.67,197.64,39.02]
["bitfinex","SOLUSD",1755053512847,10.0,197.67,197.61,0.25266197]
["bitfinex","SOLUSD",1755053513174,10.0,197.54,197.51,36.38]
["bitfinex","SOLUSD",1755053513474,28.29462352,197.52,197.51,36.38]
["bitfinex","SOLUSD",1755053513641,28.95462352,197.52,197.51,75.5]
["bitfinex","SOLUSD",1755053513841,10.0,197.51,197.48,10.0]
["bitfinex","SOLUSD",1755053514039,0.66,197.52,197.47,36.36]
["bitfinex","SOLUSD",1755053514040,10.0,197.52,197.47,36.36]
["bitfinex","SOLUSD",1755053514249,10.0,197.52,197.48,0.25359705]
["bitfinex","SOLUSD",1755053514467,10.0,197.51,197.47,36.61359705]
["bitfinex","SOLUSD",1755053514682,10.0,197.52,197.47,36.36]
["bitfinex","SOLUSD",1755053514882,10.66,197.51,197.47,36.36]
["bitfinex","SOLUSD",1755053515176,10.0,197.51,197.5,54.32987341]
["bitfinex","SOLUSD",1755053515340,10.0,197.52,197.5,54.32987341]
["bitfinex","SOLUSD",1755053515544,10.0,197.54,197.5,54.58344478]
["bitfinex","SOLUSD",1755053515744,10.0,197.54,197.5,54.32987341]
["bitfinex","SOLUSD",1755053515745,10.0,197.52,197.5,54.32987341]
["bitfinex","SOLUSD",1755053516550,10.0,197.53,197.5,54.32987341]
["bitfinex","SOLUSD",1755053516759,0.66,197.55,197.5,54.58345767]
["bitfinex","SOLUSD",1755053516760,10.0,197.52,197.5,54.58345767]
["bitfinex","SOLUSD",1755053517265,10.0,197.54,197.5,54.32987341]
["bitfinex","SOLUSD",1755053517470,10.0,197.55,197.5,55.25338069]
["bitfinex","SOLUSD",1755053517647,10.0,197.61,197.53,26.0]
["bitfinex","SOLUSD",1755053517966,10.0,197.63,197.57,26.0]
["bitfinex","SOLUSD",1755053518185,10.0,197.63,197.58,39.37300763]
["bitfinex","SOLUSD",1755053518347,10.0,197.62,197.58,39.37300763]
["bitfinex","SOLUSD",1755053519889,10.0,197.63,197.58,39.37300763]
["bitfinex","SOLUSD",1755053520169,10.66,197.63,197.58,39.37300763]
["bitfinex","SOLUSD",1755053520348,10.66,197.62,197.58,39.37300763]
["bitfinex","SOLUSD",1755053520544,10.0,197.63,197.58,0.25300763]
["bitfinex","SOLUSD",1755053520751,10.0,197.53,197.5,15.18987341]
["bitfinex","SOLUSD",1755053521057,0.66,197.52,197.51,39.04]
["bitfinex","SOLUSD",1755053521368,10.66,197.52,197.5,15.18987341]
["bitfinex","SOLUSD",1755053521567,10.0,197.52,197.51,39.1]
["bitfinex","SOLUSD",1755053522253,10.66,197.52,197.51,39.1]
["bitfinex","SOLUSD",1755053522758,28.95462352,197.52,197.51,39.1]
["bitfinex","SOLUSD",1755053524971,10.0,197.54,197.51,39.1]
["bitfinex","SOLUSD",1755053525182,10.0,197.52,197.51,39.1]
["bitfinex","SOLUSD",1755053525473,10.0,197.54,197.51,39.1]
["bitfinex","SOLUSD",1755053525768,10.0,197.53,197.51,39.1]
["bitfinex","SOLUSD",1755053525971,10.0,197.54,197.51,39.1]
["bitfinex","SOLUSD",1755053526675,10.0,197.55,197.51,39.1]
["bitfinex","SOLUSD",1755053527057,10.0,197.57,197.52,0.7]
["bitfinex","SOLUSD",1755053527271,10.0,197.62,197.53,0.25335351]
["bitfinex","SOLUSD",1755053527468,10.0,197.59,197.54,39.68]
["bitfinex","SOLUSD",1755053527675,10.0,197.6,197.55,0.95322538]
["bitfinex","SOLUSD",1755053527974,10.0,197.58,197.55,0.95322538]
["bitfinex","SOLUSD",1755053528681,10.0,197.57,197.55,0.95322538]
["bitfinex","SOLUSD",1755053528871,10.0,197.59,197.55,0.95322538]
["bitfinex","SOLUSD",1755053529074,10.0,197.57,197.55,0.25322538]
["bitfinex","SOLUSD",1755053529260,10.0,197.57,197.56,39.02]
["bitfinex","SOLUSD",1755053529454,0.71,197.63,197.56,39.02]
["bitfinex","SOLUSD",1755053529455,10.0,197.59,197.56,39.02]
["bitfinex","SOLUSD",1755053529775,10.0,197.63,197.57,0.95314852]
["bitfinex","SOLUSD",1755053530077,10.0,197.6,197.57,0.95314852]
["bitfinex","SOLUSD",1755053530376,10.0,197.62,197.57,0.95314852]
["bitfinex","SOLUSD",1755053531357,10.0,197.6,197.57,0.95314852]
["bitfinex","SOLUSD",1755053531664,10.0,197.62,197.57,0.25314852]
["bitfinex","SOLUSD",1755053532178,10.0,197.62,197.57,0.95314852]
["bitfinex","SOLUSD",1755053532955,10.0,197.62,197.57,0.25314852]
["bitfinex","SOLUSD",1755053533171,10.0,197.6,197.57,0.25314852]
["bitfinex","SOLUSD",1755053534168,10.0,197.6,197.58,38.9]
["bitfinex","SOLUSD",1755053534482,10.0,197.6,197.57,0.25314852]
["bitfinex","SOLUSD",1755053534684,10.0,197.6,197.56,0.25314852]
["bitfinex","SOLUSD",1755053534881,10.0,197.6,197.57,38.88]
["bitfinex","SOLUSD",1755053535786,10.0,197.62,197.57,38.88]
["bitfinex","SOLUSD",1755053536090,10.0,197.68,197.6,26.0]
["bitfinex","SOLUSD",1755053536307,10.0,197.65,197.61,39.13276433]
["bitfinex","SOLUSD",1755053536587,10.0,197.65,197.61,39.83276433]
["bitfinex","SOLUSD",1755053537179,10.0,197.64,197.61,39.83276433]
["bitfinex","SOLUSD",1755053537385,10.0,197.65,197.61,39.83276433]
["bitfinex","SOLUSD",1755053537593,10.0,197.64,197.61,39.83276433]
["bitfinex","SOLUSD",1755053537983,10.0,197.64,197.61,39.13276433]
["bitfinex","SOLUSD",1755053538290,10.0,197.65,197.61,39.13276433]
["bitfinex","SOLUSD",1755053538485,10.0,197.66,197.62,0.7]
["bitfinex","SOLUSD",1755053538687,10.0,197.65,197.63,0.25273875]
["bitfinex","SOLUSD",1755053538993,10.0,197.66,197.64,38.8]
["bitfinex","SOLUSD",1755053539188,10.71,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053541795,10.0,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053542202,10.71,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053542393,10.0,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053543399,10.71,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053545300,10.71,197.66,197.65,75.16]
["bitfinex","SOLUSD",1755053545699,10.71,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755053546108,10.71,197.66,197.65,75.16]
["bitfinex","SOLUSD",1755053546405,10.0,197.66,197.65,75.16]
["bitfinex","SOLUSD",1755053548414,10.71,197.66,197.65,75.16]
["bitfinex","SOLUSD",1755053552317,10.71,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755053553596,10.71,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053557624,10.06,197.67,197.65,75.12]
["bitfinex","SOLUSD",1755053557812,10.7,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053559524,10.0,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053560927,10.7,197.66,197.65,46.36]
["bitfinex","SOLUSD",1755053561127,10.7,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053561424,28.9619448,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755053561604,10.7,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053561918,10.7,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755053562122,10.7,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053562703,10.0,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053563616,10.7,197.66,197.65,75.12]
["bitfinex","SOLUSD",1755053565226,10.7,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053566123,10.0,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053567207,10.7,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053567725,10.0,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053568106,10.7,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053568301,10.0,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053568847,10.7,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053571528,10.0,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053574630,10.0,197.66,197.65,75.82]
["bitfinex","SOLUSD",1755053575213,0.06,197.67,197.65,75.82]
["bitfinex","SOLUSD",1755053575408,0.06,197.67,197.65,75.1]
["bitfinex","SOLUSD",1755053575634,10.06,197.67,197.66,0.72]
["bitfinex","SOLUSD",1755053575837,10.0,197.66,197.65,75.1]
["bitfinex","SOLUSD",1755053576136,10.0,197.66,197.65,75.08]
["bitfinex","SOLUSD",1755053576349,10.7,197.66,197.65,75.08]
["bitfinex","SOLUSD",1755053577423,22.34302805,197.66,197.65,75.08]
["bitfinex","SOLUSD",1755053577613,10.0,197.6,197.58,15.18372304]
["bitfinex","SOLUSD",1755053577813,10.0,197.6,197.59,38.75]
["bitfinex","SOLUSD",1755053578637,10.7,197.6,197.59,38.75]
["bitfinex","SOLUSD",1755053578840,9.7,197.6,197.59,38.75]
["bitfinex","SOLUSD",1755053579641,21.34302805,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755053579818,21.34302805,197.6,197.59,38.73]
["bitfinex","SOLUSD",1755053580333,9.0,197.59,197.58,14.46372304]
["bitfinex","SOLUSD",1755053580539,21.97565115,197.59,197.58,14.46372304]
["bitfinex","SOLUSD",1755053581624,21.97565115,197.59,197.58,53.16372304]
["bitfinex","SOLUSD",1755053582221,37.08186672,197.59,197.58,53.16372304]
["bitfinex","SOLUSD",1755053582423,42.14285158,197.59,197.58,53.16372304]
["bitfinex","SOLUSD",1755053582628,50.10621557,197.56,197.55,36.39]
["bitfinex","SOLUSD",1755053582829,43.7165237,197.56,197.55,36.39]
["bitfinex","SOLUSD",1755053583832,43.7165237,197.56,197.55,75.09]
["bitfinex","SOLUSD",1755053584831,48.77827709,197.56,197.55,38.73]
["bitfinex","SOLUSD",1755053585733,43.7165237,197.56,197.55,38.73]
["bitfinex","SOLUSD",1755053585920,48.77827709,197.56,197.55,38.73]
["bitfinex","SOLUSD",1755053586123,35.0,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755053586425,53.93037219,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755053586742,54.61037219,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755053587117,69.71658776,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755053587322,74.77885363,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755053587623,48.77885363,197.54,197.53,38.73]
["bitfinex","SOLUSD",1755053587818,48.77885363,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755053587819,24.10621557,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755053588025,43.03665183,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755053588327,43.71665183,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755053589531,48.77943028,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755053590754,24.10621557,197.51,197.5,38.7]
["bitfinex","SOLUSD",1755053590930,24.10621557,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755053591132,42.40380453,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755053591326,48.14786489,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755053592359,24.10621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755053592665,24.10621557,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755053592826,24.10621557,197.43,197.38,38.73]
["bitfinex","SOLUSD",1755053592827,50.10621557,197.42,197.38,38.73]
["bitfinex","SOLUSD",1755053593021,24.7394155,197.41,197.38,38.73]
["bitfinex","SOLUSD",1755053593348,24.10621557,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053593534,43.08380453,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053594039,18.29758896,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053594240,18.93085305,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053594433,19.61085305,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053594952,18.93085305,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053595131,18.29758896,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053595943,19.61085305,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053596365,39.78318139,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053596728,34.71706862,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053597141,39.78318139,197.39,197.38,38.73]
["bitfinex","SOLUSD",1755053597336,20.1728417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755053597654,39.10375892,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755053598044,39.78375892,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755053598354,15.10621557,197.36,197.3,0.27]
["bitfinex","SOLUSD",1755053598651,0.63339244,197.35,197.3,0.27]
["bitfinex","SOLUSD",1755053598834,0.63339244,197.35,197.31,38.7]
["bitfinex","SOLUSD",1755053599157,18.29758896,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053599639,18.9309814,197.35,197.31,38.7]
["bitfinex","SOLUSD",1755053599834,0.63339244,197.35,197.31,38.7]
["bitfinex","SOLUSD",1755053600029,18.29758896,197.35,197.31,38.7]
["bitfinex","SOLUSD",1755053600344,15.10621557,197.38,197.25,37.13]
["bitfinex","SOLUSD",1755053600345,18.29758896,197.32,197.25,37.13]
["bitfinex","SOLUSD",1755053600547,18.29758896,197.3,197.25,37.13]
["bitfinex","SOLUSD",1755053600856,18.29758896,197.27,197.25,36.42]
["bitfinex","SOLUSD",1755053601324,18.29758896,197.26,197.25,36.42]
["bitfinex","SOLUSD",1755053601528,18.97758896,197.26,197.25,36.42]
["bitfinex","SOLUSD",1755053601724,18.97758896,197.26,197.2,0.91]
["bitfinex","SOLUSD",1755053601928,18.97758896,197.26,197.23,38.7]
["bitfinex","SOLUSD",1755053601929,0.63152078,197.25,197.23,38.7]
["bitfinex","SOLUSD",1755053602152,1.31152078,197.25,197.23,38.7]
["bitfinex","SOLUSD",1755053602356,0.68,197.24,197.23,38.7]
["bitfinex","SOLUSD",1755053602529,26.0,197.31,197.23,39.41]
["bitfinex","SOLUSD",1755053602530,0.63152078,197.26,197.23,39.41]
["bitfinex","SOLUSD",1755053602735,26.0,197.34,197.23,39.41]
["bitfinex","SOLUSD",1755053602736,0.63152078,197.3,197.24,0.71]
["bitfinex","SOLUSD",1755053603035,18.29758896,197.3,197.24,0.71]
["bitfinex","SOLUSD",1755053603340,18.29758896,197.25,197.23,38.7]
["bitfinex","SOLUSD",1755053603539,18.92910974,197.24,197.23,38.7]
["bitfinex","SOLUSD",1755053603862,0.63152078,197.24,197.23,38.7]
["bitfinex","SOLUSD",1755053604059,19.60910974,197.24,197.2,0.2]
["bitfinex","SOLUSD",1755053604262,18.29758896,197.22,197.2,0.2]
["bitfinex","SOLUSD",1755053604475,0.63152078,197.29,197.21,39.41]
["bitfinex","SOLUSD",1755053604650,12.32290206,197.29,197.22,0.71]
["bitfinex","SOLUSD",1755053605048,0.63152078,197.29,197.22,0.71]
["bitfinex","SOLUSD",1755053605238,11.69138128,197.24,197.21,38.7]
["bitfinex","SOLUSD",1755053605563,11.69138128,197.27,197.22,39.39]
["bitfinex","SOLUSD",1755053605772,0.63152078,197.26,197.23,0.71]
["bitfinex","SOLUSD",1755053605945,0.63152078,197.26,197.24,0.71]
["bitfinex","SOLUSD",1755053606137,11.69138128,197.33,197.26,10.0]
["bitfinex","SOLUSD",1755053606336,11.69138128,197.33,197.25,10.0]
["bitfinex","SOLUSD",1755053606657,11.69138128,197.33,197.27,0.71]
["bitfinex","SOLUSD",1755053606854,41.10621557,197.36,197.27,0.71]
["bitfinex","SOLUSD",1755053607040,11.69138128,197.33,197.27,0.71]
["bitfinex","SOLUSD",1755053607369,15.10621557,197.36,197.3,10.0]
["bitfinex","SOLUSD",1755053607543,15.10621557,197.36,197.31,38.7]
["bitfinex","SOLUSD",1755053607740,15.10621557,197.36,197.32,0.71]
["bitfinex","SOLUSD",1755053608161,11.69138128,197.37,197.32,0.71]
["bitfinex","SOLUSD",1755053608333,11.69138128,197.36,197.32,0.71]
["bitfinex","SOLUSD",1755053609272,25.31004808,197.55,197.35,10.0]
["bitfinex","SOLUSD",1755053609564,11.69138128,197.38,197.33,10.71]
["bitfinex","SOLUSD",1755053609742,11.69138128,197.38,197.35,10.0]
["bitfinex","SOLUSD",1755053609947,11.69138128,197.38,197.33,0.71]
["bitfinex","SOLUSD",1755053609948,11.69138128,197.37,197.33,10.71]
["bitfinex","SOLUSD",1755053610133,11.69138128,197.37,197.35,10.0]
["bitfinex","SOLUSD",1755053610335,11.69138128,197.37,197.33,10.71]
["bitfinex","SOLUSD",1755053610533,11.69138128,197.37,197.34,10.0]
["bitfinex","SOLUSD",1755053610976,11.69138128,197.36,197.31,49.41]
["bitfinex","SOLUSD",1755053611152,11.69138128,197.36,197.31,39.41]
["bitfinex","SOLUSD",1755053611351,11.69138128,197.35,197.32,10.0]
["bitfinex","SOLUSD",1755053612062,11.69138128,197.36,197.32,0.71]
["bitfinex","SOLUSD",1755053612265,11.69138128,197.38,197.33,0.71]
["bitfinex","SOLUSD",1755053612468,11.69138128,197.37,197.34,0.71]
["bitfinex","SOLUSD",1755053612640,11.69138128,197.38,197.31,38.7]
["bitfinex","SOLUSD",1755053612842,11.69138128,197.36,197.32,10.0]
["bitfinex","SOLUSD",1755053613261,11.69138128,197.35,197.31,39.41]
["bitfinex","SOLUSD",1755053613458,11.69138128,197.35,197.32,10.0]
["bitfinex","SOLUSD",1755053614060,11.69138128,197.35,197.31,39.41]
["bitfinex","SOLUSD",1755053614242,11.69138128,197.35,197.32,10.0]
["bitfinex","SOLUSD",1755053614856,11.69138128,197.35,197.31,49.41]
["bitfinex","SOLUSD",1755053615164,11.69138128,197.33,197.31,39.41]
["bitfinex","SOLUSD",1755053615371,11.69138128,197.33,197.31,49.41]
["bitfinex","SOLUSD",1755053615560,11.69138128,197.34,197.31,39.41]
["bitfinex","SOLUSD",1755053615761,0.7,197.38,197.31,39.41]
["bitfinex","SOLUSD",1755053615762,11.69138128,197.33,197.31,38.7]
["bitfinex","SOLUSD",1755053615975,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053616789,0.7,197.35,197.31,38.7]
["bitfinex","SOLUSD",1755053616962,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053619789,11.69138128,197.35,197.31,39.41]
["bitfinex","SOLUSD",1755053619966,11.69138128,197.33,197.31,39.41]
["bitfinex","SOLUSD",1755053620168,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053620687,11.69138128,197.32,197.31,39.41]
["bitfinex","SOLUSD",1755053620890,11.69138128,197.33,197.31,39.41]
["bitfinex","SOLUSD",1755053621190,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053621557,11.69138128,197.33,197.31,39.41]
["bitfinex","SOLUSD",1755053622062,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053622265,5.46662744,197.37,197.31,38.7]
["bitfinex","SOLUSD",1755053622457,11.69138128,197.32,197.31,38.7]
["bitfinex","SOLUSD",1755053623575,12.09138128,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755053623875,12.09138128,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053624076,27.19759685,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053624478,11.69138128,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053624694,11.69138128,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755053625212,26.0,197.35,197.31,38.67]
["bitfinex","SOLUSD",1755053625499,11.69138128,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053625672,11.69138128,197.33,197.31,38.67]
["bitfinex","SOLUSD",1755053625875,11.69138128,197.32,197.31,39.38]
["bitfinex","SOLUSD",1755053626096,11.69138128,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053626674,11.69138128,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755053626970,11.69138128,197.32,197.31,38.67]
["bitfinex","SOLUSD",1755053629301,15.187951,197.44,197.31,38.67]
["bitfinex","SOLUSD",1755053629600,15.187951,197.44,197.34,10.0]
["bitfinex","SOLUSD",1755053629775,11.69138128,197.38,197.35,38.62]
["bitfinex","SOLUSD",1755053629975,41.187951,197.44,197.35,39.33]
["bitfinex","SOLUSD",1755053629976,11.69138128,197.37,197.35,39.33]
["bitfinex","SOLUSD",1755053630392,0.06,197.41,197.36,0.71]
["bitfinex","SOLUSD",1755053630592,11.69138128,197.41,197.37,0.71]
["bitfinex","SOLUSD",1755053630907,11.69138128,197.44,197.38,38.62]
["bitfinex","SOLUSD",1755053631087,11.69138128,197.44,197.39,10.71]
["bitfinex","SOLUSD",1755053631414,11.69138128,197.43,197.4,0.71]
["bitfinex","SOLUSD",1755053631577,31.06352893,197.5,197.41,38.62]
["bitfinex","SOLUSD",1755053631777,15.10621557,197.49,197.42,0.71]
["bitfinex","SOLUSD",1755053631974,11.69138128,197.44,197.42,0.71]
["bitfinex","SOLUSD",1755053632294,15.10621557,197.42,197.41,38.62]
["bitfinex","SOLUSD",1755053632485,52.79759685,197.42,197.41,38.62]
["bitfinex","SOLUSD",1755053632686,59.43816427,197.42,197.31,0.03]
["bitfinex","SOLUSD",1755053633004,15.10621557,197.38,197.32,0.71]
["bitfinex","SOLUSD",1755053633204,18.3319487,197.33,197.32,0.71]
["bitfinex","SOLUSD",1755053633912,18.3319487,197.33,197.32,39.31]
["bitfinex","SOLUSD",1755053634294,18.3319487,197.33,197.32,38.6]
["bitfinex","SOLUSD",1755053636703,33.43816427,197.33,197.32,38.6]
["bitfinex","SOLUSD",1755053636910,38.50581743,197.33,197.32,38.6]
["bitfinex","SOLUSD",1755053637091,33.43816427,197.33,197.32,38.6]
["bitfinex","SOLUSD",1755053637289,15.18872,197.43,197.32,39.31]
["bitfinex","SOLUSD",1755053637517,18.3319487,197.41,197.33,10.71]
["bitfinex","SOLUSD",1755053637700,15.10621557,197.4,197.34,0.71]
["bitfinex","SOLUSD",1755053637899,15.18257,197.51,197.34,0.71]
["bitfinex","SOLUSD",1755053638202,5.06124101,197.58,197.44,10.0]
["bitfinex","SOLUSD",1755053638382,15.28974535,197.59,197.46,10.0]
["bitfinex","SOLUSD",1755053638383,18.3319487,197.55,197.46,10.0]
["bitfinex","SOLUSD",1755053638587,18.3319487,197.52,197.48,10.0]
["bitfinex","SOLUSD",1755053638796,18.3319487,197.52,197.49,39.31]
["bitfinex","SOLUSD",1755053638989,18.3319487,197.56,197.5,0.71]
["bitfinex","SOLUSD",1755053639195,18.3319487,197.51,197.45,25.171821]
["bitfinex","SOLUSD",1755053639399,18.3319487,197.46,197.45,0.71]
["bitfinex","SOLUSD",1755053639600,18.3319487,197.46,197.45,39.31]
["bitfinex","SOLUSD",1755053639802,33.43816427,197.46,197.45,38.6]
["bitfinex","SOLUSD",1755053640182,38.50248109,197.46,197.45,38.6]
["bitfinex","SOLUSD",1755053640385,64.50248109,197.46,197.45,38.6]
["bitfinex","SOLUSD",1755053640811,41.10621557,197.42,197.31,0.74]
["bitfinex","SOLUSD",1755053640992,18.3319487,197.32,197.31,10.74]
["bitfinex","SOLUSD",1755053641187,18.3319487,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755053642006,18.3319487,197.32,197.31,39.34]
["bitfinex","SOLUSD",1755053642588,15.10621557,197.32,197.31,38.63]
["bitfinex","SOLUSD",1755053642791,38.50607426,197.32,197.31,38.63]
["bitfinex","SOLUSD",1755053642994,38.50607426,197.32,197.31,53.83450053]
["bitfinex","SOLUSD",1755053644195,26.0,197.43,197.31,54.54450053]
["bitfinex","SOLUSD",1755053644402,41.10621557,197.36,197.31,54.54450053]
["bitfinex","SOLUSD",1755053644706,15.10621557,197.34,197.32,0.71]
["bitfinex","SOLUSD",1755053644906,5.0645733,197.45,197.33,0.71]
["bitfinex","SOLUSD",1755053645106,18.3319487,197.44,197.36,10.0]
["bitfinex","SOLUSD",1755053645305,44.3319487,197.43,197.37,39.29]
["bitfinex","SOLUSD",1755053645501,18.3319487,197.45,197.38,10.71]
["bitfinex","SOLUSD",1755053645695,18.3319487,197.44,197.39,0.71]
["bitfinex","SOLUSD",1755053645925,26.0,197.52,197.39,0.71]
["bitfinex","SOLUSD",1755053646099,26.0,197.44,197.39,0.71]
["bitfinex","SOLUSD",1755053646302,18.3319487,197.47,197.4,10.0]
["bitfinex","SOLUSD",1755053646496,18.3319487,197.48,197.41,39.29]
["bitfinex","SOLUSD",1755053646723,18.3319487,197.48,197.42,0.71]
["bitfinex","SOLUSD",1755053646932,41.10621557,197.47,197.42,0.71]
["bitfinex","SOLUSD",1755053647403,17.71434355,197.58,197.42,0.71]
["bitfinex","SOLUSD",1755053647404,18.3319487,197.52,197.45,10.0]
["bitfinex","SOLUSD",1755053647605,18.3319487,197.52,197.46,39.29]
["bitfinex","SOLUSD",1755053647823,15.10621557,197.51,197.47,0.71]
["bitfinex","SOLUSD",1755053648145,18.3319487,197.49,197.46,38.58]
["bitfinex","SOLUSD",1755053648313,15.10621557,197.51,197.46,38.58]
["bitfinex","SOLUSD",1755053648512,15.10621557,197.51,197.46,39.29]
["bitfinex","SOLUSD",1755053648513,33.43816427,197.47,197.46,39.29]
["bitfinex","SOLUSD",1755053648719,41.98682309,197.47,197.46,38.58]
["bitfinex","SOLUSD",1755053648921,41.98682309,197.47,197.46,39.29]
["bitfinex","SOLUSD",1755053649144,15.10621557,197.47,197.46,39.29]
["bitfinex","SOLUSD",1755053649318,41.98682309,197.47,197.46,38.58]
["bitfinex","SOLUSD",1755053649918,15.10621557,197.46,197.43,0.71]
["bitfinex","SOLUSD",1755053650118,15.10621557,197.43,197.38,10.0]
["bitfinex","SOLUSD",1755053650319,15.10621557,197.43,197.4,10.0]
["bitfinex","SOLUSD",1755053650513,15.10621557,197.43,197.41,38.58]
["bitfinex","SOLUSD",1755053650744,15.10621557,197.46,197.42,0.71]
["bitfinex","SOLUSD",1755053650918,26.88060752,197.47,197.42,0.71]
["bitfinex","SOLUSD",1755053651115,26.88060752,197.5,197.44,10.0]
["bitfinex","SOLUSD",1755053651458,26.88060752,197.51,197.45,49.29]
["bitfinex","SOLUSD",1755053651618,26.88060752,197.51,197.47,10.0]
["bitfinex","SOLUSD",1755053651809,26.88060752,197.49,197.45,48.58]
["bitfinex","SOLUSD",1755053652014,26.88060752,197.46,197.45,38.58]
["bitfinex","SOLUSD",1755053652336,41.98682309,197.46,197.45,38.58]
["bitfinex","SOLUSD",1755053653321,26.88060752,197.49,197.45,39.29]
["bitfinex","SOLUSD",1755053653522,15.10621557,197.52,197.46,0.71]
["bitfinex","SOLUSD",1755053653722,41.98682309,197.52,197.47,10.0]
["bitfinex","SOLUSD",1755053653924,15.10621557,197.52,197.49,10.0]
["bitfinex","SOLUSD",1755053654129,15.10621557,197.53,197.5,39.27]
["bitfinex","SOLUSD",1755053654335,15.10621557,197.55,197.51,0.71]
["bitfinex","SOLUSD",1755053654511,0.06,197.6,197.52,10.0]
["bitfinex","SOLUSD",1755053654836,26.88060752,197.58,197.53,10.71]
["bitfinex","SOLUSD",1755053655043,15.10621557,197.57,197.54,10.0]
["bitfinex","SOLUSD",1755053655347,15.10621557,197.57,197.46,36.42]
["bitfinex","SOLUSD",1755053655348,26.94060752,197.6,197.55,49.27]
["bitfinex","SOLUSD",1755053655538,0.06,197.6,197.56,10.0]
["bitfinex","SOLUSD",1755053655841,15.10621557,197.59,197.57,0.71]
["bitfinex","SOLUSD",1755053656140,26.06,197.6,197.58,0.71]
["bitfinex","SOLUSD",1755053656328,15.16621557,197.6,197.59,0.71]
["bitfinex","SOLUSD",1755053656516,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1755053657016,0.1,197.61,197.6,10.0]
["bitfinex","SOLUSD",1755053657217,0.06,197.62,197.61,10.0]
["bitfinex","SOLUSD",1755053657439,0.06,197.62,197.61,10.71]
["bitfinex","SOLUSD",1755053657733,0.06,197.64,197.61,10.71]
["bitfinex","SOLUSD",1755053657935,0.06,197.64,197.63,10.0]
["bitfinex","SOLUSD",1755053658139,0.06,197.66,197.65,10.0]
["bitfinex","SOLUSD",1755053658313,0.06,197.66,197.65,49.27]
["bitfinex","SOLUSD",1755053659432,0.06,197.66,197.65,39.27]
["bitfinex","SOLUSD",1755053659631,2.97,197.69,197.66,10.0]
["bitfinex","SOLUSD",1755053659831,2.97,197.69,197.66,10.71]
["bitfinex","SOLUSD",1755053660219,0.87,197.69,197.68,10.0]
["bitfinex","SOLUSD",1755053660427,0.53,197.69,197.68,10.0]
["bitfinex","SOLUSD",1755053664934,0.53,197.69,197.68,48.52]
["bitfinex","SOLUSD",1755053665329,0.69,197.82,197.78,10.0]
["bitfinex","SOLUSD",1755053665645,15.10621557,197.87,197.78,10.0]
["bitfinex","SOLUSD",1755053665646,0.69,197.81,197.79,38.5]
["bitfinex","SOLUSD",1755053665833,0.69,197.8,197.79,38.5]
["bitfinex","SOLUSD",1755053666230,27.57060752,197.8,197.79,38.5]
["bitfinex","SOLUSD",1755053667727,26.88060752,197.8,197.79,38.5]
["bitfinex","SOLUSD",1755053667927,26.88060752,197.82,197.79,38.5]
["bitfinex","SOLUSD",1755053668226,26.88060752,197.83,197.79,38.5]
["bitfinex","SOLUSD",1755053669234,27.57060752,197.84,197.79,38.5]
["bitfinex","SOLUSD",1755053669647,0.69,197.84,197.79,38.5]
["bitfinex","SOLUSD",1755053670150,26.88060752,197.83,197.79,38.5]
["bitfinex","SOLUSD",1755053670648,0.06,197.82,197.79,38.5]
["bitfinex","SOLUSD",1755053670841,27.57060752,197.81,197.79,38.5]
["bitfinex","SOLUSD",1755053671025,0.06,197.82,197.79,38.5]
["bitfinex","SOLUSD",1755053671222,0.06,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755053672541,0.06,197.82,197.81,48.48]
["bitfinex","SOLUSD",1755053672931,26.94060752,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755053673136,26.94060752,197.82,197.81,48.48]
["bitfinex","SOLUSD",1755053673330,0.06,197.82,197.81,48.48]
["bitfinex","SOLUSD",1755053674051,27.66060752,197.82,197.81,48.48]
["bitfinex","SOLUSD",1755053674346,0.06,197.82,197.81,48.48]
["bitfinex","SOLUSD",1755053679452,0.06,197.82,197.81,64.09175118]
["bitfinex","SOLUSD",1755053679831,0.06,197.82,197.81,66.11006818]
["bitfinex","SOLUSD",1755053680040,0.06,197.87,197.86,10.0]
["bitfinex","SOLUSD",1755053680255,0.06,197.87,197.86,100.43162343]
["bitfinex","SOLUSD",1755053680756,0.1,197.89,197.88,10.0]
["bitfinex","SOLUSD",1755053680945,0.1,197.89,197.88,48.96535678]
["bitfinex","SOLUSD",1755053681133,0.1,197.89,197.88,60.83546768]
["bitfinex","SOLUSD",1755053681477,0.1,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053682157,0.1,197.89,197.88,74.76]
["bitfinex","SOLUSD",1755053682334,0.1,197.89,197.88,90.37157235]
["bitfinex","SOLUSD",1755053682535,0.1,197.89,197.88,51.432027]
["bitfinex","SOLUSD",1755053682742,0.1,197.89,197.88,10.0]
["bitfinex","SOLUSD",1755053683059,0.1,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053684649,0.82,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053684857,19.04760695,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053685048,0.1,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053685946,0.82,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053687644,19.04760695,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053688539,0.82,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053689855,0.1,197.89,197.88,48.46]
["bitfinex","SOLUSD",1755053690257,0.1,197.89,197.88,10.0]
["bitfinex","SOLUSD",1755053690566,0.1,197.89,197.88,48.44]
["bitfinex","SOLUSD",1755053692551,18.77303695,198.01,197.99,10.0]
["bitfinex","SOLUSD",1755053692552,1.26543,198.01,197.99,10.0]
["bitfinex","SOLUSD",1755053692756,23.7410084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053693767,41.96861535,198.0,197.99,38.44]
["bitfinex","SOLUSD",1755053694072,23.7410084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053694669,41.96861535,198.0,197.98,10.0]
["bitfinex","SOLUSD",1755053694854,23.0210084,198.0,197.99,38.44]
["bitfinex","SOLUSD",1755053695371,23.7410084,198.0,197.99,38.44]
["bitfinex","SOLUSD",1755053696061,23.0210084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053696646,23.7410084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053697766,23.0210084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053699352,23.7410084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053699652,23.0210084,198.0,197.99,48.44]
["bitfinex","SOLUSD",1755053700174,23.0210084,198.0,197.99,10.0]
["bitfinex","SOLUSD",1755053700175,41.96861535,198.0,197.99,10.0]
["bitfinex","SOLUSD",1755053700354,41.96861535,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053700675,23.7410084,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053700873,41.96861535,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053701175,23.7410084,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053701383,41.96861535,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053701585,41.96861535,198.0,197.99,38.42]
["bitfinex","SOLUSD",1755053701753,41.96861535,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053702477,41.96861535,198.0,197.99,38.42]
["bitfinex","SOLUSD",1755053702651,41.96861535,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053703376,41.96861535,198.0,197.96,10.0]
["bitfinex","SOLUSD",1755053703598,23.0210084,198.0,197.99,10.0]
["bitfinex","SOLUSD",1755053703877,23.0210084,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053704070,23.6710084,198.0,197.99,48.42]
["bitfinex","SOLUSD",1755053704853,41.89861535,198.0,197.94,10.0]
["bitfinex","SOLUSD",1755053705183,18.22760695,197.95,197.94,10.0]
["bitfinex","SOLUSD",1755053705361,28.07152369,198.0,197.97,10.0]
["bitfinex","SOLUSD",1755053705561,18.22760695,197.98,197.95,10.0]
["bitfinex","SOLUSD",1755053705760,18.22760695,197.96,197.95,10.0]
["bitfinex","SOLUSD",1755053706076,18.87760695,197.96,197.95,10.0]
["bitfinex","SOLUSD",1755053706572,18.22760695,197.98,197.97,10.0]
["bitfinex","SOLUSD",1755053706772,18.22760695,197.98,197.97,48.42]
["bitfinex","SOLUSD",1755053707554,18.87760695,197.98,197.97,48.42]
["bitfinex","SOLUSD",1755053707745,18.87760695,197.98,197.97,10.0]
["bitfinex","SOLUSD",1755053707947,18.87760695,197.98,197.97,48.42]
["bitfinex","SOLUSD",1755053708153,18.87760695,197.98,197.94,10.0]
["bitfinex","SOLUSD",1755053708352,18.22760695,197.95,197.94,10.0]
["bitfinex","SOLUSD",1755053708657,18.87760695,197.95,197.94,10.0]
["bitfinex","SOLUSD",1755053708952,18.87760695,197.95,197.91,10.0]
["bitfinex","SOLUSD",1755053709280,18.87760695,197.95,197.84,10.0]
["bitfinex","SOLUSD",1755053709281,18.22760695,197.92,197.84,10.0]
["bitfinex","SOLUSD",1755053709581,18.22760695,197.87,197.86,46.36]
["bitfinex","SOLUSD",1755053709874,18.87760695,197.87,197.86,84.78]
["bitfinex","SOLUSD",1755053710181,18.87760695,197.87,197.86,74.78]
["bitfinex","SOLUSD",1755053711779,23.93143016,197.87,197.86,74.78]
["bitfinex","SOLUSD",1755053711988,5.70382321,197.87,197.86,74.78]
["bitfinex","SOLUSD",1755053712286,18.87760695,197.87,197.86,74.78]
["bitfinex","SOLUSD",1755053712491,23.93143016,197.87,197.86,74.78]
["bitfinex","SOLUSD",1755053713865,18.87760695,197.87,197.86,38.42]
["bitfinex","SOLUSD",1755053714765,18.22760695,197.87,197.86,38.42]
["bitfinex","SOLUSD",1755053714968,18.87760695,197.91,197.89,10.0]
["bitfinex","SOLUSD",1755053715186,0.65,197.94,197.9,48.42]
["bitfinex","SOLUSD",1755053715396,18.22760695,197.93,197.91,10.0]
["bitfinex","SOLUSD",1755053715556,18.87760695,197.92,197.9,10.0]
["bitfinex","SOLUSD",1755053715764,18.87760695,197.91,197.87,10.0]
["bitfinex","SOLUSD",1755053715962,18.22760695,197.88,197.86,10.0]
["bitfinex","SOLUSD",1755053716167,0.65,197.88,197.87,48.42]
["bitfinex","SOLUSD",1755053716785,5.05255402,197.92,197.87,48.42]
["bitfinex","SOLUSD",1755053716786,15.10621557,197.91,197.88,10.0]
["bitfinex","SOLUSD",1755053717160,15.10621557,197.91,197.87,38.42]
["bitfinex","SOLUSD",1755053717363,18.22760695,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053717570,3.72456119,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053719886,8.778129,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053720062,3.72456119,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053720779,0.65,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053721086,18.22760695,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053721599,18.87760695,197.88,197.87,38.42]
["bitfinex","SOLUSD",1755053722601,23.93117476,197.88,197.84,10.03]
["bitfinex","SOLUSD",1755053722891,0.65,197.87,197.85,48.4]
["bitfinex","SOLUSD",1755053723568,0.65,197.9,197.85,48.4]
["bitfinex","SOLUSD",1755053723869,15.10621557,197.95,197.86,10.0]
["bitfinex","SOLUSD",1755053724076,5.05152556,197.96,197.86,10.0]
["bitfinex","SOLUSD",1755053724376,18.22760695,197.87,197.86,10.0]
["bitfinex","SOLUSD",1755053725581,0.06,197.97,197.89,10.0]
["bitfinex","SOLUSD",1755053725772,18.22760695,197.92,197.91,10.0]
["bitfinex","SOLUSD",1755053726086,18.22760695,197.92,197.91,48.4]
["bitfinex","SOLUSD",1755053726672,18.22760695,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053726988,18.87760695,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053727591,33.98382252,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053728796,33.98382252,197.92,197.91,48.4]
["bitfinex","SOLUSD",1755053728962,33.98382252,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053729791,18.83077676,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053729974,33.98382252,197.92,197.91,38.4]
["bitfinex","SOLUSD",1755053730384,18.87760695,197.92,197.91,48.4]
["bitfinex","SOLUSD",1755053730587,18.22760695,197.92,197.91,48.4]
["bitfinex","SOLUSD",1755053730781,0.71,197.97,197.94,10.0]
["bitfinex","SOLUSD",1755053730972,0.71,197.97,197.95,38.4]
["bitfinex","SOLUSD",1755053731775,26.71,197.97,197.94,10.0]
["bitfinex","SOLUSD",1755053731976,26.71,197.97,197.95,38.4]
["bitfinex","SOLUSD",1755053732198,0.06,197.97,197.96,10.0]
["bitfinex","SOLUSD",1755053732397,18.28760695,197.97,197.96,10.0]
["bitfinex","SOLUSD",1755053732578,18.28760695,197.97,197.95,48.4]
["bitfinex","SOLUSD",1755053732780,0.06,197.97,197.96,10.0]
["bitfinex","SOLUSD",1755053733196,22.6410084,198.0,197.96,10.0]
["bitfinex","SOLUSD",1755053733395,0.7,197.99,197.97,38.38]
["bitfinex","SOLUSD",1755053733803,18.22760695,197.98,197.97,38.38]
["bitfinex","SOLUSD",1755053734178,18.22760695,197.98,197.97,48.38]
["bitfinex","SOLUSD",1755053735205,18.22760695,197.98,197.97,9.0]
["bitfinex","SOLUSD",1755053736502,22.6410084,198.0,197.99,9.0]
["bitfinex","SOLUSD",1755053736702,40.86861535,198.0,197.99,9.0]
["bitfinex","SOLUSD",1755053738210,40.86861535,198.0,197.98,9.0]
["bitfinex","SOLUSD",1755053738387,18.22760695,197.99,197.98,9.0]
["bitfinex","SOLUSD",1755053738983,18.92760695,197.99,197.98,47.36]
["bitfinex","SOLUSD",1755053739188,18.92760695,197.99,197.94,9.0]
["bitfinex","SOLUSD",1755053739509,22.6410084,198.0,197.95,47.36]
["bitfinex","SOLUSD",1755053739814,23.3410084,198.0,197.95,47.36]
["bitfinex","SOLUSD",1755053740412,0.7,197.99,197.95,9.0]
["bitfinex","SOLUSD",1755053740613,0.7,197.98,197.96,38.36]
["bitfinex","SOLUSD",1755053740812,15.10621557,197.99,197.97,38.36]
["bitfinex","SOLUSD",1755053740997,18.22760695,197.98,197.97,38.36]
["bitfinex","SOLUSD",1755053742113,18.22760695,197.98,197.97,47.36]
["bitfinex","SOLUSD",1755053742303,18.22760695,197.98,197.97,48.01]
["bitfinex","SOLUSD",1755053742699,22.6410084,198.0,197.98,9.0]
["bitfinex","SOLUSD",1755053742901,18.22760695,197.99,197.98,9.0]
["bitfinex","SOLUSD",1755053743292,18.22760695,197.99,197.97,47.36]
["bitfinex","SOLUSD",1755053743604,22.6410084,198.0,197.98,9.0]
["bitfinex","SOLUSD",1755053744607,18.22760695,197.99,197.98,9.0]
["bitfinex","SOLUSD",1755053745414,18.22760695,197.99,197.97,47.36]
["bitfinex","SOLUSD",1755053745716,18.92760695,197.98,197.97,9.0]
["bitfinex","SOLUSD",1755053745918,18.22760695,197.98,197.97,38.34]
["bitfinex","SOLUSD",1755053746119,18.92760695,197.98,197.97,38.34]
["bitfinex","SOLUSD",1755053747922,15.10621557,197.97,197.93,9.0]
["bitfinex","SOLUSD",1755053748098,18.22760695,197.94,197.92,9.0]
["bitfinex","SOLUSD",1755053748294,18.22760695,197.93,197.92,9.0]
["bitfinex","SOLUSD",1755053748518,18.22760695,197.93,197.92,47.34]
["bitfinex","SOLUSD",1755053752504,18.22760695,197.93,197.92,47.34]
["bitfinex","SOLUSD",1755053752925,18.92760695,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053753116,18.22760695,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053753522,0.7,197.96,197.93,9.0]
["bitfinex","SOLUSD",1755053753719,0.7,197.96,197.94,38.32]
["bitfinex","SOLUSD",1755053754023,31.05127452,197.97,197.94,38.32]
["bitfinex","SOLUSD",1755053754024,18.22760695,197.95,197.94,38.32]
["bitfinex","SOLUSD",1755053754223,18.92760695,197.95,197.93,9.0]
["bitfinex","SOLUSD",1755053754401,18.92760695,197.94,197.91,24.15840533]
["bitfinex","SOLUSD",1755053754599,0.7,197.94,197.92,47.32]
["bitfinex","SOLUSD",1755053754804,14.64218852,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053755119,14.64218852,197.93,197.91,15.15840533]
["bitfinex","SOLUSD",1755053755317,0.7,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053755515,14.64218852,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053755712,34.8006953,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053756017,29.04840409,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755053756323,29.04840409,197.93,197.92,38.35]
["bitfinex","SOLUSD",1755053756705,15.10621557,197.95,197.92,38.35]
["bitfinex","SOLUSD",1755053757023,15.16621557,197.99,197.94,9.0]
["bitfinex","SOLUSD",1755053757224,13.94218852,197.95,197.94,9.0]
["bitfinex","SOLUSD",1755053757404,13.94218852,197.95,197.94,47.3]
["bitfinex","SOLUSD",1755053758922,13.94218852,197.95,197.93,9.0]
["bitfinex","SOLUSD",1755053759132,13.94218852,197.95,197.92,0.03]
["bitfinex","SOLUSD",1755053759133,0.7,197.95,197.94,38.3]
["bitfinex","SOLUSD",1755053759829,15.10621557,197.97,197.94,47.3]
["bitfinex","SOLUSD",1755053760021,0.7,197.97,197.94,47.3]
["bitfinex","SOLUSD",1755053760217,13.94218852,197.95,197.94,47.3]
["bitfinex","SOLUSD",1755053760613,14.64218852,197.95,197.94,47.3]
["bitfinex","SOLUSD",1755053760926,13.94218852,197.95,197.94,47.3]
["bitfinex","SOLUSD",1755053761329,13.94218852,197.95,197.94,38.3]
["bitfinex","SOLUSD",1755053761544,13.94218852,197.95,197.94,47.3]
["bitfinex","SOLUSD",1755053761908,13.94218852,197.95,197.94,47.95]
["bitfinex","SOLUSD",1755053762111,15.16621557,197.99,197.95,9.0]
["bitfinex","SOLUSD",1755053762313,13.94218852,197.96,197.95,9.65]
["bitfinex","SOLUSD",1755053762508,13.94218852,197.96,197.95,47.95]
["bitfinex","SOLUSD",1755053763413,0.06,197.99,197.97,9.0]
["bitfinex","SOLUSD",1755053763616,0.06,197.99,197.98,38.28]
["bitfinex","SOLUSD",1755053763820,0.06,197.99,197.98,47.28]
["bitfinex","SOLUSD",1755053764023,0.06,197.99,197.98,9.0]
["bitfinex","SOLUSD",1755053764231,0.06,197.99,197.98,38.28]
["bitfinex","SOLUSD",1755053764426,0.06,197.99,197.98,47.28]
["bitfinex","SOLUSD",1755053764930,14.00218852,197.99,197.98,47.28]
["bitfinex","SOLUSD",1755053765535,15.10621557,197.98,197.94,9.0]
["bitfinex","SOLUSD",1755053765833,15.79621557,197.98,197.96,9.0]
["bitfinex","SOLUSD",1755053766017,15.79621557,197.98,197.97,38.28]
["bitfinex","SOLUSD",1755053766918,29.04840409,197.98,197.97,38.28]
["bitfinex","SOLUSD",1755053767745,29.73840409,197.98,197.97,38.28]
["bitfinex","SOLUSD",1755053767966,29.04840409,197.98,197.97,38.28]
["bitfinex","SOLUSD",1755053768290,13.94218852,197.98,197.97,38.28]
["bitfinex","SOLUSD",1755053768563,29.73840409,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053768867,34.78941934,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053769165,29.04840409,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053770158,13.94218852,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053770345,13.94218852,197.98,197.97,47.26]
["bitfinex","SOLUSD",1755053770957,14.63218852,197.98,197.97,47.26]
["bitfinex","SOLUSD",1755053771156,13.94218852,197.98,197.97,47.26]
["bitfinex","SOLUSD",1755053771336,14.63218852,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053771568,29.73840409,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053771938,34.78941934,197.98,197.97,38.26]
["bitfinex","SOLUSD",1755053772254,15.10621557,197.97,197.92,0.03]
["bitfinex","SOLUSD",1755053772456,15.10621557,197.97,197.93,38.26]
["bitfinex","SOLUSD",1755053772657,15.10621557,197.95,197.93,47.26]
["bitfinex","SOLUSD",1755053772848,0.69,197.94,197.93,47.26]
["bitfinex","SOLUSD",1755053773049,0.69,197.94,197.93,38.26]
["bitfinex","SOLUSD",1755053773252,0.69,197.94,197.93,47.26]
["bitfinex","SOLUSD",1755053773765,13.94218852,197.94,197.93,47.26]
["bitfinex","SOLUSD",1755053774257,15.10621557,197.95,197.93,47.26]
["bitfinex","SOLUSD",1755053774461,13.94218852,197.95,197.94,9.0]
["bitfinex","SOLUSD",1755053775259,13.94218852,197.95,197.94,47.24]
["bitfinex","SOLUSD",1755053775840,0.69,197.98,197.95,9.0]
["bitfinex","SOLUSD",1755053776047,0.69,197.98,197.96,38.24]
["bitfinex","SOLUSD",1755053776245,13.94218852,197.97,197.96,38.24]
["bitfinex","SOLUSD",1755053776469,15.10621557,197.96,197.92,9.03]
["bitfinex","SOLUSD",1755053776675,13.94218852,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755053776852,13.94218852,197.93,197.92,47.27]
["bitfinex","SOLUSD",1755053778250,13.94218852,197.93,197.92,38.27]
["bitfinex","SOLUSD",1755053778578,15.10621557,197.96,197.93,9.0]
["bitfinex","SOLUSD",1755053778747,20.15782735,197.96,197.94,38.24]
["bitfinex","SOLUSD",1755053779073,20.84782735,197.96,197.94,38.24]
["bitfinex","SOLUSD",1755053779965,18.99396927,197.95,197.94,38.24]
["bitfinex","SOLUSD",1755053780347,19.68396927,197.95,197.94,38.24]
["bitfinex","SOLUSD",1755053780547,19.68396927,197.95,197.94,38.27]
["bitfinex","SOLUSD",1755053781583,14.63218852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755053781864,14.63218852,197.95,197.94,38.25]
["bitfinex","SOLUSD",1755053782476,41.10621557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755053782770,15.10621557,197.92,197.9,0.03]
["bitfinex","SOLUSD",1755053783072,15.10621557,197.9,197.88,9.03]
["bitfinex","SOLUSD",1755053783248,29.73840409,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755053783449,34.79171653,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755053783649,34.79171653,197.89,197.88,38.25]
["bitfinex","SOLUSD",1755053784266,34.79171653,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755053784466,34.79171653,197.89,197.88,38.25]
["bitfinex","SOLUSD",1755053785374,33.57779714,197.89,197.88,38.25]
["bitfinex","SOLUSD",1755053785555,33.57779714,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755053785755,47.51998566,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755053785974,13.94218852,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755053786152,13.94218852,197.86,197.85,38.23]
["bitfinex","SOLUSD",1755053786346,14.63218852,197.86,197.85,38.23]
["bitfinex","SOLUSD",1755053787268,29.73840409,197.86,197.85,38.23]
["bitfinex","SOLUSD",1755053787662,34.79248273,197.86,197.85,38.23]
["bitfinex","SOLUSD",1755053789076,34.79248273,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755053789077,15.10621557,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755053789250,29.73840409,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755053789650,34.79273818,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755053790072,34.79273818,197.85,197.84,38.23]
["bitfinex","SOLUSD",1755053790959,34.10273818,197.85,197.84,38.23]
["bitfinex","SOLUSD",1755053791368,18.94663027,197.85,197.84,38.23]
["bitfinex","SOLUSD",1755053791568,13.89229618,197.85,197.84,38.23]
["bitfinex","SOLUSD",1755053791782,13.89229618,197.85,197.84,47.23]
["bitfinex","SOLUSD",1755053791981,18.94663027,197.85,197.84,47.23]
["bitfinex","SOLUSD",1755053792486,5.05383603,197.87,197.84,47.23]
["bitfinex","SOLUSD",1755053792664,5.05383603,197.87,197.85,9.0]
["bitfinex","SOLUSD",1755053793178,26.0,197.9,197.85,9.0]
["bitfinex","SOLUSD",1755053793486,0.67,197.93,197.88,9.0]
["bitfinex","SOLUSD",1755053793787,5.05280177,197.91,197.89,38.2]
["bitfinex","SOLUSD",1755053793990,13.94218852,197.9,197.89,38.2]
["bitfinex","SOLUSD",1755053794277,29.71840409,197.9,197.85,9.0]
["bitfinex","SOLUSD",1755053794460,13.94218852,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755053794661,13.94218852,197.85,197.84,9.03]
["bitfinex","SOLUSD",1755053794881,13.94218852,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755053795080,13.94218852,197.85,197.84,9.03]
["bitfinex","SOLUSD",1755053795658,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053796162,18.99652261,197.85,197.84,9.03]
["bitfinex","SOLUSD",1755053796478,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053797561,31.05392808,197.87,197.84,47.21]
["bitfinex","SOLUSD",1755053797763,13.94218852,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053797984,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053799265,13.94218852,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053799462,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053799765,19.66652261,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053800181,18.99652261,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053800982,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053801779,18.99652261,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053801976,19.66652261,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053802186,13.94218852,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053802585,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053803084,13.94218852,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053803279,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053805982,13.94218852,197.85,197.84,38.21]
["bitfinex","SOLUSD",1755053806289,13.94218852,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053806678,18.99652261,197.85,197.84,47.21]
["bitfinex","SOLUSD",1755053806883,19.66652261,197.85,197.84,38.17]
["bitfinex","SOLUSD",1755053807668,18.99652261,197.85,197.84,38.17]
["bitfinex","SOLUSD",1755053807986,13.94218852,197.85,197.84,38.17]
["bitfinex","SOLUSD",1755053808288,13.94218852,197.85,197.84,47.17]
["bitfinex","SOLUSD",1755053808471,13.94218852,197.85,197.84,9.03]
["bitfinex","SOLUSD",1755053808676,18.99652261,197.85,197.84,38.17]
["bitfinex","SOLUSD",1755053808879,18.99652261,197.85,197.84,47.17]
["bitfinex","SOLUSD",1755053809281,18.99652261,197.85,197.84,38.17]
["bitfinex","SOLUSD",1755053809679,18.99652261,197.85,197.84,62.3337687]
["bitfinex","SOLUSD",1755053809886,13.94218852,197.85,197.84,62.3337687]
["bitfinex","SOLUSD",1755053810669,13.94218852,197.85,197.84,53.3337687]
["bitfinex","SOLUSD",1755053810978,13.94218852,197.85,197.84,62.3337687]
["bitfinex","SOLUSD",1755053812478,0.06,197.89,197.88,9.0]
["bitfinex","SOLUSD",1755053812796,0.06,197.89,197.88,47.77]
["bitfinex","SOLUSD",1755053812996,0.06,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053813387,0.06,197.91,197.88,2.018724]
["bitfinex","SOLUSD",1755053813588,0.06,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053813794,19.05499029,197.91,197.9,38.12]
["bitfinex","SOLUSD",1755053814113,14.00218852,197.91,197.9,38.12]
["bitfinex","SOLUSD",1755053814269,0.06,197.91,197.9,47.71]
["bitfinex","SOLUSD",1755053814470,14.00218852,197.91,197.88,9.0]
["bitfinex","SOLUSD",1755053814673,0.06,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053815071,0.06,197.91,197.9,47.71]
["bitfinex","SOLUSD",1755053815794,14.00218852,197.91,197.9,47.12]
["bitfinex","SOLUSD",1755053816294,5.05305709,197.9,197.89,9.0]
["bitfinex","SOLUSD",1755053816599,13.94218852,197.9,197.89,47.12]
["bitfinex","SOLUSD",1755053816773,13.94218852,197.9,197.89,38.12]
["bitfinex","SOLUSD",1755053817101,13.94218852,197.9,197.89,47.12]
["bitfinex","SOLUSD",1755053817500,14.61218852,197.9,197.89,38.12]
["bitfinex","SOLUSD",1755053817700,14.61218852,197.9,197.85,9.0]
["bitfinex","SOLUSD",1755053817885,0.67,197.89,197.86,38.12]
["bitfinex","SOLUSD",1755053818084,13.94218852,197.87,197.86,38.12]
["bitfinex","SOLUSD",1755053818285,13.94218852,197.87,197.86,47.12]
["bitfinex","SOLUSD",1755053818993,13.94218852,197.87,197.86,38.12]
["bitfinex","SOLUSD",1755053819296,13.94218852,197.87,197.86,47.12]
["bitfinex","SOLUSD",1755053820115,5.05335374,197.89,197.87,9.0]
["bitfinex","SOLUSD",1755053820298,15.16621557,197.91,197.88,38.1]
["bitfinex","SOLUSD",1755053820517,15.16621557,197.91,197.89,38.1]
["bitfinex","SOLUSD",1755053820890,15.77621557,197.9,197.89,38.1]
["bitfinex","SOLUSD",1755053821407,29.71840409,197.9,197.89,38.1]
["bitfinex","SOLUSD",1755053822202,34.77146118,197.9,197.89,38.1]
["bitfinex","SOLUSD",1755053824901,15.10621557,197.89,197.86,9.0]
["bitfinex","SOLUSD",1755053825104,13.94218852,197.87,197.85,9.0]
["bitfinex","SOLUSD",1755053825308,13.94218852,197.86,197.85,9.0]
["bitfinex","SOLUSD",1755053825512,13.94218852,197.86,197.85,47.1]
["bitfinex","SOLUSD",1755053826797,0.72,197.88,197.85,47.1]
["bitfinex","SOLUSD",1755053827125,0.72,197.88,197.86,9.0]
["bitfinex","SOLUSD",1755053827306,0.72,197.88,197.87,38.1]
["bitfinex","SOLUSD",1755053827805,31.77320075,197.9,197.87,38.1]
["bitfinex","SOLUSD",1755053828026,31.77320075,197.9,197.86,9.0]
["bitfinex","SOLUSD",1755053828027,0.72,197.88,197.86,9.0]
["bitfinex","SOLUSD",1755053828325,15.10621557,197.88,197.87,38.1]
["bitfinex","SOLUSD",1755053828894,46.87978338,197.88,197.84,15.1937687]
["bitfinex","SOLUSD",1755053829203,0.72,197.87,197.84,15.1937687]
["bitfinex","SOLUSD",1755053829507,13.94218852,197.85,197.84,15.1937687]
["bitfinex","SOLUSD",1755053829702,0.06,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053829908,29.87255552,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053830106,14.00218852,197.91,197.9,47.1]
["bitfinex","SOLUSD",1755053830898,0.06,197.91,197.9,47.1]
["bitfinex","SOLUSD",1755053831119,14.00218852,197.91,197.9,47.1]
["bitfinex","SOLUSD",1755053832222,0.06,197.91,197.9,47.1]
["bitfinex","SOLUSD",1755053835621,0.06,197.91,197.9,47.69]
["bitfinex","SOLUSD",1755053835814,14.00218852,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053836014,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053837012,0.06,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053837217,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053838006,0.06,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053838224,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053839429,0.06,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053839730,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053841025,14.00218852,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053841226,14.72218852,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053841524,14.72218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053841731,0.78,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053842035,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053842534,14.72218852,197.91,197.9,9.0]
["bitfinex","SOLUSD",1755053842723,14.72218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053843234,19.77499029,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053843836,14.72218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053845140,0.06,197.91,197.9,47.67]
["bitfinex","SOLUSD",1755053845520,0.06,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053845732,14.00218852,197.91,197.9,47.08]
["bitfinex","SOLUSD",1755053846033,14.72218852,197.91,197.89,9.0]
["bitfinex","SOLUSD",1755053846256,0.06,197.91,197.9,47.06]
["bitfinex","SOLUSD",1755053846415,0.06,197.91,197.9,47.65]
["bitfinex","SOLUSD",1755053846814,0.06,197.91,197.9,47.06]
["bitfinex","SOLUSD",1755053848443,0.06,197.91,197.9,47.65]
["bitfinex","SOLUSD",1755053851540,0.06,197.91,197.9,9.59]
["bitfinex","SOLUSD",1755053851728,0.06,197.91,197.9,47.65]
["bitfinex","SOLUSD",1755053852041,0.06,197.91,197.9,49.668418]
["bitfinex","SOLUSD",1755053855935,0.06,197.93,197.92,9.0]
["bitfinex","SOLUSD",1755053856134,0.06,197.93,197.92,47.04]
["bitfinex","SOLUSD",1755053856344,0.06,197.93,197.92,47.63]
["bitfinex","SOLUSD",1755053857744,0.06,197.95,197.94,9.0]
["bitfinex","SOLUSD",1755053858050,0.06,197.95,197.94,47.52520359]
["bitfinex","SOLUSD",1755053858242,0.06,197.95,197.94,48.11520359]
["bitfinex","SOLUSD",1755053858428,0.06,197.95,197.94,50.13280759]
["bitfinex","SOLUSD",1755053858945,0.06,197.95,197.94,49.627604]
["bitfinex","SOLUSD",1755053859627,0.06,197.95,197.94,11.607604]
["bitfinex","SOLUSD",1755053859844,0.06,197.95,197.94,49.627604]
["bitfinex","SOLUSD",1755053860444,0.06,197.95,197.94,11.017604]
["bitfinex","SOLUSD",1755053860749,0.06,197.95,197.94,49.627604]
["bitfinex","SOLUSD",1755053862333,0.06,197.95,197.94,49.037604]
["bitfinex","SOLUSD",1755053862738,0.06,197.95,197.94,49.627604]
["bitfinex","SOLUSD",1755053863053,0.06,197.95,197.94,49.607604]
["bitfinex","SOLUSD",1755053866545,0.06,197.95,197.94,12.11280759]
["bitfinex","SOLUSD",1755053866731,0.06,197.95,197.94,54.99872065]
["bitfinex","SOLUSD",1755053866931,0.06,197.95,197.94,49.017604]
["bitfinex","SOLUSD",1755053867133,0.06,197.95,197.94,11.017604]
["bitfinex","SOLUSD",1755053867641,0.06,197.95,197.94,49.017604]
["bitfinex","SOLUSD",1755053869950,0.06,197.95,197.94,11.017604]
["bitfinex","SOLUSD",1755053869951,0.72,197.95,197.94,11.017604]
["bitfinex","SOLUSD",1755053870153,0.72,197.95,197.94,9.0]
["bitfinex","SOLUSD",1755053870348,0.72,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053870552,0.22,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053870933,14.16218852,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053871365,0.22,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053871669,14.16218852,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053871967,0.22,197.95,197.94,9.0]
["bitfinex","SOLUSD",1755053872268,0.22,197.95,197.94,46.98]
["bitfinex","SOLUSD",1755053872433,0.06,197.97,197.95,9.0]
["bitfinex","SOLUSD",1755053872639,0.06,197.97,197.96,46.98]
["bitfinex","SOLUSD",1755053873053,0.06,197.97,197.96,48.997909]
["bitfinex","SOLUSD",1755053873248,0.06,197.97,197.96,49.657909]
["bitfinex","SOLUSD",1755053875158,0.06,197.97,197.96,56.1441782]
["bitfinex","SOLUSD",1755053875358,0.06,197.97,197.96,50.16306155]
["bitfinex","SOLUSD",1755053875747,0.06,197.97,197.96,48.997909]
["bitfinex","SOLUSD",1755053876848,0.06,197.97,197.96,49.657909]
["bitfinex","SOLUSD",1755053879648,0.06,197.97,197.96,50.16306155]
["bitfinex","SOLUSD",1755053879967,19.3210084,198.0,197.96,50.16306155]
["bitfinex","SOLUSD",1755053880156,19.3210084,198.0,197.99,9.0]
["bitfinex","SOLUSD",1755053880354,19.3210084,198.0,197.99,46.96]
["bitfinex","SOLUSD",1755053880766,19.3210084,198.0,197.99,62.090501]
["bitfinex","SOLUSD",1755053883979,19.3210084,198.0,197.99,24.130501]
["bitfinex","SOLUSD",1755053884278,19.3210084,198.0,197.99,62.750501]
["bitfinex","SOLUSD",1755053885465,19.3210084,198.0,197.99,62.090501]
["bitfinex","SOLUSD",1755053885780,19.3210084,198.0,197.99,63.25557701]
["bitfinex","SOLUSD",1755053885955,19.3210084,198.0,197.99,62.090501]
["bitfinex","SOLUSD",1755053887479,19.3210084,198.0,197.99,62.750501]
["bitfinex","SOLUSD",1755053887686,19.3210084,198.0,197.99,62.090501]
["bitfinex","SOLUSD",1755053888176,19.3210084,198.0,197.99,62.750501]
["bitfinex","SOLUSD",1755053890781,0.06,198.04,198.03,9.0]
["bitfinex","SOLUSD",1755053890958,0.06,198.04,198.03,47.42497399]
["bitfinex","SOLUSD",1755053891156,0.06,198.04,198.03,48.08497399]
["bitfinex","SOLUSD",1755053891361,0.06,198.04,198.03,10.16497399]
["bitfinex","SOLUSD",1755053891582,0.06,198.04,198.03,50.10155999]
["bitfinex","SOLUSD",1755053891887,0.06,198.04,198.03,53.29021901]
["bitfinex","SOLUSD",1755053892485,0.06,198.06,198.05,9.0]
["bitfinex","SOLUSD",1755053892669,0.25,198.14,198.11,9.0]
["bitfinex","SOLUSD",1755053892868,0.25,198.14,198.11,46.92]
["bitfinex","SOLUSD",1755053893969,1.00593722,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053894172,1.00593722,198.12,198.11,48.935977]
["bitfinex","SOLUSD",1755053894687,1.00593722,198.12,198.11,11.015977]
["bitfinex","SOLUSD",1755053894888,1.00593722,198.12,198.11,48.935977]
["bitfinex","SOLUSD",1755053896591,14.94812574,198.12,198.11,48.935977]
["bitfinex","SOLUSD",1755053896784,1.00593722,198.12,198.11,11.015977]
["bitfinex","SOLUSD",1755053896975,14.94812574,198.12,198.11,48.915977]
["bitfinex","SOLUSD",1755053897374,14.94812574,198.12,198.11,46.9]
["bitfinex","SOLUSD",1755053898484,1.00593722,198.12,198.11,46.9]
["bitfinex","SOLUSD",1755053899374,14.94812574,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053899706,14.94812574,198.12,198.11,46.9]
["bitfinex","SOLUSD",1755053901270,19.99557173,198.12,198.11,46.9]
["bitfinex","SOLUSD",1755053901576,19.99557173,198.12,198.11,37.9]
["bitfinex","SOLUSD",1755053901775,6.05338321,198.12,198.11,37.9]
["bitfinex","SOLUSD",1755053901977,19.99557173,198.12,198.11,37.9]
["bitfinex","SOLUSD",1755053902690,19.99557173,198.12,198.11,37.88]
["bitfinex","SOLUSD",1755053903771,19.99557173,198.12,198.09,9.0]
["bitfinex","SOLUSD",1755053903978,0.31593722,198.12,198.1,46.88]
["bitfinex","SOLUSD",1755053904285,0.31593722,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053904479,0.31593722,198.12,198.1,37.88]
["bitfinex","SOLUSD",1755053904671,0.31593722,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053905069,14.25812574,198.12,198.1,46.88]
["bitfinex","SOLUSD",1755053905373,0.31593722,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053906397,1.00593722,198.12,198.11,9.0]
["bitfinex","SOLUSD",1755053908084,1.00593722,198.12,198.11,46.88]
["bitfinex","SOLUSD",1755053908394,14.94812574,198.12,198.11,62.00310231]
["bitfinex","SOLUSD",1755053908798,0.50593722,198.12,198.11,62.00310231]
["bitfinex","SOLUSD",1755053910176,14.44812574,198.12,198.11,62.00310231]
["bitfinex","SOLUSD",1755053912300,0.25,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053912503,14.87218852,198.14,198.13,46.86]
["bitfinex","SOLUSD",1755053913012,35.02534059,198.14,198.12,9.0]
["bitfinex","SOLUSD",1755053913315,20.40315207,198.14,198.13,37.84]
["bitfinex","SOLUSD",1755053913691,21.08315207,198.14,198.13,37.84]
["bitfinex","SOLUSD",1755053914412,35.02534059,198.14,198.13,37.84]
["bitfinex","SOLUSD",1755053915301,35.02534059,198.14,198.08,9.0]
["bitfinex","SOLUSD",1755053915302,26.0,198.12,198.08,9.0]
["bitfinex","SOLUSD",1755053915504,13.94218852,198.09,198.08,9.0]
["bitfinex","SOLUSD",1755053915807,13.94218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053915986,14.62218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053916389,13.94218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053916588,14.62218852,198.09,198.08,9.0]
["bitfinex","SOLUSD",1755053916805,14.62218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053917406,0.68,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053917608,14.62218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053917990,14.62218852,198.09,198.08,9.0]
["bitfinex","SOLUSD",1755053918191,19.67039892,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053919819,14.62218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053920513,13.94218852,198.09,198.08,46.84]
["bitfinex","SOLUSD",1755053921109,15.35621557,198.14,198.08,46.84]
["bitfinex","SOLUSD",1755053921110,0.25,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053921319,0.25,198.14,198.13,47.51]
["bitfinex","SOLUSD",1755053921735,0.25,198.14,198.13,46.82]
["bitfinex","SOLUSD",1755053922323,14.19218852,198.14,198.13,46.82]
["bitfinex","SOLUSD",1755053922705,0.25,198.14,198.13,46.82]
["bitfinex","SOLUSD",1755053924600,0.25,198.14,198.13,47.51]
["bitfinex","SOLUSD",1755053927418,14.87218852,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053927727,19.91912502,198.14,198.13,37.8]
["bitfinex","SOLUSD",1755053928107,35.02534059,198.14,198.13,37.8]
["bitfinex","SOLUSD",1755053929328,31.04744599,198.12,198.11,15.14310231]
["bitfinex","SOLUSD",1755053929626,18.98963451,198.12,198.11,15.14310231]
["bitfinex","SOLUSD",1755053930128,13.94218852,198.12,198.11,24.14310231]
["bitfinex","SOLUSD",1755053930326,13.94218852,198.12,198.11,61.92310231]
["bitfinex","SOLUSD",1755053930625,13.94218852,198.12,198.11,62.61310231]
["bitfinex","SOLUSD",1755053931407,13.94218852,198.12,198.11,61.92310231]
["bitfinex","SOLUSD",1755053932321,13.94218852,198.12,198.11,62.61310231]
["bitfinex","SOLUSD",1755053932734,0.25,198.14,198.12,9.0]
["bitfinex","SOLUSD",1755053933023,0.25,198.14,198.13,46.78]
["bitfinex","SOLUSD",1755053934033,14.19218852,198.14,198.13,46.78]
["bitfinex","SOLUSD",1755053935322,0.25,198.14,198.13,46.78]
["bitfinex","SOLUSD",1755053935526,14.19218852,198.14,198.13,46.78]
["bitfinex","SOLUSD",1755053936316,0.25,198.14,198.13,46.78]
["bitfinex","SOLUSD",1755053936525,14.19218852,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053937122,0.25,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053937328,14.19218852,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053938322,14.25218852,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053939620,14.25218852,198.14,198.13,37.76]
["bitfinex","SOLUSD",1755053940021,19.29912502,198.14,198.13,37.76]
["bitfinex","SOLUSD",1755053941035,19.97912502,198.14,198.13,37.76]
["bitfinex","SOLUSD",1755053941236,19.29912502,198.14,198.13,37.76]
["bitfinex","SOLUSD",1755053941537,19.29912502,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053942124,14.25218852,198.14,198.13,46.76]
["bitfinex","SOLUSD",1755053942721,14.25218852,198.14,198.12,9.0]
["bitfinex","SOLUSD",1755053943028,13.94218852,198.13,198.12,9.0]
["bitfinex","SOLUSD",1755053943236,13.94218852,198.13,198.12,46.74]
["bitfinex","SOLUSD",1755053943733,0.31,198.14,198.12,46.74]
["bitfinex","SOLUSD",1755053944041,13.94218852,198.13,198.12,47.44]
["bitfinex","SOLUSD",1755053945438,0.31,198.14,198.12,47.44]
["bitfinex","SOLUSD",1755053945741,0.31,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053946322,0.31,198.14,198.12,47.44]
["bitfinex","SOLUSD",1755053946522,0.31,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053946833,0.31,198.14,198.13,9.7]
["bitfinex","SOLUSD",1755053947223,0.31,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053947421,14.25218852,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053947733,0.31,198.14,198.13,9.7]
["bitfinex","SOLUSD",1755053947931,14.25218852,198.14,198.13,9.7]
["bitfinex","SOLUSD",1755053948939,0.31,198.14,198.13,9.7]
["bitfinex","SOLUSD",1755053949764,14.25218852,198.14,198.13,9.0]
["bitfinex","SOLUSD",1755053952434,0.31,198.14,198.13,47.4]
["bitfinex","SOLUSD",1755053953528,0.31,198.14,198.13,9.7]
["bitfinex","SOLUSD",1755053953734,0.31,198.14,198.13,47.38]
["bitfinex","SOLUSD",1755053954260,0.31,198.14,198.13,47.88471912]
["bitfinex","SOLUSD",1755053954427,0.31,198.14,198.13,47.38]
["bitfinex","SOLUSD",1755053955857,0.31,198.14,198.13,53.35286482]
["bitfinex","SOLUSD",1755053956055,0.31,198.14,198.13,67.29505382]
["bitfinex","SOLUSD",1755053956576,0.31,198.14,198.13,53.35286482]
["bitfinex","SOLUSD",1755053956870,0.31,198.14,198.13,67.29505382]
["bitfinex","SOLUSD",1755053957980,0.31,198.14,198.13,29.61505382]
["bitfinex","SOLUSD",1755053958164,0.31,198.14,198.13,67.27505382]
["bitfinex","SOLUSD",1755053958549,0.996,198.26,198.25,9.0]
["bitfinex","SOLUSD",1755053958849,13.94218852,198.37,198.36,9.0]
["bitfinex","SOLUSD",1755053959168,8.15853588,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053959771,8.15853588,198.38,198.37,9.7]
["bitfinex","SOLUSD",1755053962180,8.15853588,198.38,198.37,46.64]
["bitfinex","SOLUSD",1755053962547,8.15853588,198.38,198.37,47.34]
["bitfinex","SOLUSD",1755053962875,7.25853588,198.38,198.37,47.34]
["bitfinex","SOLUSD",1755053963165,7.25853588,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053963380,21.2007244,198.38,198.37,46.62]
["bitfinex","SOLUSD",1755053963584,7.92853588,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053963869,21.8707244,198.38,198.37,46.62]
["bitfinex","SOLUSD",1755053965371,21.2007244,198.38,198.37,46.62]
["bitfinex","SOLUSD",1755053965575,7.25853588,198.38,198.37,46.62]
["bitfinex","SOLUSD",1755053966568,21.8707244,198.38,198.37,46.6]
["bitfinex","SOLUSD",1755053966794,7.25853588,198.38,198.37,46.6]
["bitfinex","SOLUSD",1755053968547,7.25853588,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053968860,7.25853588,198.38,198.37,46.6]
["bitfinex","SOLUSD",1755053969061,7.92853588,198.38,198.37,46.6]
["bitfinex","SOLUSD",1755053969849,7.25853588,198.38,198.37,46.6]
["bitfinex","SOLUSD",1755053971965,7.92853588,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053972169,21.8707244,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053972368,7.92853588,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053972572,21.8707244,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053972766,7.25853588,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053974077,7.93853588,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053974297,7.25853588,198.38,198.37,46.58]
["bitfinex","SOLUSD",1755053974773,7.93853588,198.38,198.37,46.56]
["bitfinex","SOLUSD",1755053975155,7.25853588,198.38,198.37,46.56]
["bitfinex","SOLUSD",1755053975483,7.93853588,198.38,198.37,46.56]
["bitfinex","SOLUSD",1755053977171,7.25853588,198.38,198.37,46.56]
["bitfinex","SOLUSD",1755053978267,7.25853588,198.38,198.37,60.502188]
["bitfinex","SOLUSD",1755053979566,21.8807244,198.38,198.37,60.482188]
["bitfinex","SOLUSD",1755053979762,21.8807244,198.38,198.37,22.942188]
["bitfinex","SOLUSD",1755053979963,21.8807244,198.38,198.37,37.54]
["bitfinex","SOLUSD",1755053980166,7.93853588,198.38,198.37,46.54]
["bitfinex","SOLUSD",1755053980369,21.8807244,198.38,198.37,46.54]
["bitfinex","SOLUSD",1755053980564,21.8807244,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053980770,26.92155512,198.38,198.35,9.0]
["bitfinex","SOLUSD",1755053980977,26.92155512,198.38,198.34,9.0]
["bitfinex","SOLUSD",1755053980978,0.68,198.37,198.34,9.0]
["bitfinex","SOLUSD",1755053981180,13.94218852,198.35,198.33,9.0]
["bitfinex","SOLUSD",1755053981475,21.2007244,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053981802,21.8807244,198.38,198.37,9.0]
["bitfinex","SOLUSD",1755053982359,21.8807244,198.38,198.37,46.57]
["bitfinex","SOLUSD",1755053983167,26.92155512,198.38,198.37,9.03]
["bitfinex","SOLUSD",1755053983370,26.92155512,198.38,198.37,46.55]
["bitfinex","SOLUSD",1755053984478,26.92155512,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755053984780,26.92155512,198.38,198.37,37.55]
["bitfinex","SOLUSD",1755053986075,7.93853588,198.38,198.37,37.55]
["bitfinex","SOLUSD",1755053986461,7.93853588,198.38,198.37,46.55]
["bitfinex","SOLUSD",1755053986662,7.25853588,198.38,198.37,46.55]
["bitfinex","SOLUSD",1755053986877,21.8807244,198.38,198.37,46.55]
["bitfinex","SOLUSD",1755053987093,7.25853588,198.38,198.37,46.55]
["bitfinex","SOLUSD",1755053990280,7.25853588,198.38,198.37,53.808536]
["bitfinex","SOLUSD",1755053997374,29.6872351,198.38,198.37,9.03]
["bitfinex","SOLUSD",1755053997682,29.6872351,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755053999575,34.72806582,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755053999775,29.6872351,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054000282,29.6872351,198.38,198.37,37.5]
["bitfinex","SOLUSD",1755054000494,7.93853588,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054000673,29.6872351,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054001184,29.6872351,198.38,198.37,37.5]
["bitfinex","SOLUSD",1755054001385,29.6872351,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054003298,7.93853588,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054003481,29.6872351,198.38,198.37,46.4977432]
["bitfinex","SOLUSD",1755054004303,29.6872351,198.38,198.37,46.5277432]
["bitfinex","SOLUSD",1755054004674,7.99853588,198.38,198.37,46.5277432]
["bitfinex","SOLUSD",1755054004877,7.31853588,198.38,198.37,46.5277432]
["bitfinex","SOLUSD",1755054005279,8.03853588,198.38,198.37,46.5277432]
["bitfinex","SOLUSD",1755054005475,8.03853588,198.38,198.34,15.10612]
["bitfinex","SOLUSD",1755054005476,26.0,198.36,198.34,15.10612]
["bitfinex","SOLUSD",1755054005685,26.0,198.27,198.21,8.9977432]
["bitfinex","SOLUSD",1755054005996,21.74869922,198.22,198.21,8.9977432]
["bitfinex","SOLUSD",1755054006206,26.0,198.27,198.21,46.4777432]
["bitfinex","SOLUSD",1755054006412,21.74869922,198.24,198.22,8.9977432]
["bitfinex","SOLUSD",1755054006706,15.10621557,198.33,198.17,36.24]
["bitfinex","SOLUSD",1755054006707,21.74869922,198.25,198.24,8.9977432]
["bitfinex","SOLUSD",1755054006874,21.74869922,198.25,198.24,46.4777432]
["bitfinex","SOLUSD",1755054007194,21.74869922,198.25,198.24,37.48]
["bitfinex","SOLUSD",1755054007613,21.74869922,198.25,198.23,8.9977432]
["bitfinex","SOLUSD",1755054007797,26.79308985,198.24,198.21,8.9977432]
["bitfinex","SOLUSD",1755054008091,21.74869922,198.22,198.21,8.9977432]
["bitfinex","SOLUSD",1755054008898,21.74869922,198.22,198.21,46.4977432]
["bitfinex","SOLUSD",1755054009972,21.74869922,198.22,198.21,8.9977432]
["bitfinex","SOLUSD",1755054010172,26.79359882,198.22,198.21,46.4777432]
["bitfinex","SOLUSD",1755054010575,26.79359882,198.22,198.21,37.5]
["bitfinex","SOLUSD",1755054010773,26.0,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755054010999,36.85491479,198.18,198.17,37.5]
["bitfinex","SOLUSD",1755054011900,41.90083264,198.18,198.17,37.5]
["bitfinex","SOLUSD",1755054012192,15.125161,198.25,198.17,37.5]
["bitfinex","SOLUSD",1755054012392,21.74869922,198.19,198.17,46.4977432]
["bitfinex","SOLUSD",1755054012593,26.0,198.23,198.15,0.71]
["bitfinex","SOLUSD",1755054012594,21.74869922,198.18,198.15,8.9977432]
["bitfinex","SOLUSD",1755054012804,20.1506062,198.24,198.09,0.03]
["bitfinex","SOLUSD",1755054012805,15.10621557,198.19,198.16,37.5]
["bitfinex","SOLUSD",1755054012974,21.74869922,198.17,198.16,37.5]
["bitfinex","SOLUSD",1755054013175,15.10621557,198.16,198.09,0.03]
["bitfinex","SOLUSD",1755054013510,21.74869922,198.11,198.1,46.4977432]
["bitfinex","SOLUSD",1755054013677,15.10621557,198.16,198.1,46.4977432]
["bitfinex","SOLUSD",1755054013877,26.0,198.17,198.09,0.03]
["bitfinex","SOLUSD",1755054013878,15.10621557,198.14,198.09,0.03]
["bitfinex","SOLUSD",1755054014097,15.10621557,198.14,198.1,37.5]
["bitfinex","SOLUSD",1755054014418,5.0466818,198.15,198.1,37.5]
["bitfinex","SOLUSD",1755054014419,21.74869922,198.11,198.1,46.4977432]
["bitfinex","SOLUSD",1755054015074,21.74869922,198.11,198.1,37.5]
["bitfinex","SOLUSD",1755054015279,21.74869922,198.11,198.1,46.4977432]
["bitfinex","SOLUSD",1755054015973,26.79639999,198.11,198.1,37.5]
["bitfinex","SOLUSD",1755054016394,21.74869922,198.11,198.1,37.5]
["bitfinex","SOLUSD",1755054016801,5.0466818,198.15,198.1,37.5]
["bitfinex","SOLUSD",1755054016991,31.04644567,198.16,198.1,37.5]
["bitfinex","SOLUSD",1755054017274,21.74869922,198.11,198.1,37.5]
["bitfinex","SOLUSD",1755054017592,21.74869922,198.11,198.1,46.4977432]
["bitfinex","SOLUSD",1755054018183,21.74869922,198.11,198.1,37.5]
["bitfinex","SOLUSD",1755054018506,21.74869922,198.11,198.1,46.4977432]
["bitfinex","SOLUSD",1755054018805,6.6254447,198.11,198.1,47.2077432]
["bitfinex","SOLUSD",1755054019577,21.74869922,198.11,198.1,47.2077432]
["bitfinex","SOLUSD",1755054019774,31.04652816,198.16,198.1,46.4977432]
["bitfinex","SOLUSD",1755054019990,5.04515412,198.21,198.11,9.7077432]
["bitfinex","SOLUSD",1755054020299,21.70326877,198.16,198.15,8.9977432]
["bitfinex","SOLUSD",1755054020608,26.0,198.19,198.15,46.4977432]
["bitfinex","SOLUSD",1755054020896,21.74869922,198.17,198.15,38.21]
["bitfinex","SOLUSD",1755054021081,21.74869922,198.17,198.16,8.9977432]
["bitfinex","SOLUSD",1755054021281,21.74869922,198.17,198.16,37.5]
["bitfinex","SOLUSD",1755054021827,21.74869922,198.17,198.16,46.4977432]
["bitfinex","SOLUSD",1755054022181,21.74869922,198.17,198.16,37.5]
["bitfinex","SOLUSD",1755054022879,15.10621557,198.16,198.11,15.123636]
["bitfinex","SOLUSD",1755054023102,26.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755054023422,26.0,198.1,198.07,0.03]
["bitfinex","SOLUSD",1755054023423,15.10621557,198.09,198.07,0.03]
["bitfinex","SOLUSD",1755054023615,47.74869922,198.1,198.06,0.03]
["bitfinex","SOLUSD",1755054023616,21.74869922,198.08,198.06,0.03]
["bitfinex","SOLUSD",1755054023909,21.74869922,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755054024413,26.79741936,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755054024594,26.79741936,198.07,198.06,37.53]
["bitfinex","SOLUSD",1755054025104,15.10621557,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755054025417,26.0,198.06,198.05,37.5]
["bitfinex","SOLUSD",1755054025618,26.0,198.05,198.03,36.26]
["bitfinex","SOLUSD",1755054025823,26.0,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755054026001,26.0,198.04,198.0,0.03]
["bitfinex","SOLUSD",1755054026191,26.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755054026395,26.0,198.0,197.96,8.9977432]
["bitfinex","SOLUSD",1755054026596,21.74869922,197.97,197.94,8.9977432]
["bitfinex","SOLUSD",1755054026893,26.0,198.0,197.96,8.9977432]
["bitfinex","SOLUSD",1755054027107,21.74869922,197.97,197.96,8.9977432]
["bitfinex","SOLUSD",1755054027307,21.74869922,197.97,197.95,37.52]
["bitfinex","SOLUSD",1755054027508,21.74869922,197.96,197.95,38.23]
["bitfinex","SOLUSD",1755054027703,21.74869922,197.96,197.95,37.52]
["bitfinex","SOLUSD",1755054027900,21.74869922,197.96,197.95,46.5177432]
["bitfinex","SOLUSD",1755054028502,21.74869922,197.96,197.95,37.52]
["bitfinex","SOLUSD",1755054029419,26.0,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755054029633,47.74869922,197.94,197.93,37.55]
["bitfinex","SOLUSD",1755054029833,21.74869922,197.95,197.93,47.2577432]
["bitfinex","SOLUSD",1755054030000,21.74869922,197.96,197.94,9.7077432]
["bitfinex","SOLUSD",1755054030201,21.74869922,197.96,197.95,9.7077432]
["bitfinex","SOLUSD",1755054030517,21.74869922,197.98,197.97,8.9977432]
["bitfinex","SOLUSD",1755054030714,21.74869922,197.99,197.98,8.9977432]
["bitfinex","SOLUSD",1755054030906,21.74869922,197.99,197.98,9.7077432]
["bitfinex","SOLUSD",1755054031107,17.67052051,198.07,197.98,9.7077432]
["bitfinex","SOLUSD",1755054031108,5.04872014,198.07,198.01,8.9977432]
["bitfinex","SOLUSD",1755054031313,5.04872014,198.07,198.01,9.7077432]
["bitfinex","SOLUSD",1755054031314,14.12709743,198.02,198.01,9.7077432]
["bitfinex","SOLUSD",1755054031514,14.12709743,198.02,198.01,47.2277432]
["bitfinex","SOLUSD",1755054031918,15.10621557,198.1,198.01,47.2277432]
["bitfinex","SOLUSD",1755054031919,1.0022568,198.2,198.05,8.9977432]
["bitfinex","SOLUSD",1755054032118,0.06,198.22,198.19,8.9977432]
["bitfinex","SOLUSD",1755054032437,0.06,198.22,198.2,37.52]
["bitfinex","SOLUSD",1755054032638,0.06,198.22,198.21,8.9977432]
["bitfinex","SOLUSD",1755054032925,0.06,198.22,198.21,9.6977432]
["bitfinex","SOLUSD",1755054033130,5.04271032,198.31,198.23,8.9977432]
["bitfinex","SOLUSD",1755054033597,5.04271032,198.31,198.23,9.6977432]
["bitfinex","SOLUSD",1755054034120,21.74869922,198.26,198.23,9.6977432]
["bitfinex","SOLUSD",1755054034697,31.99388421,198.26,198.23,9.6977432]
["bitfinex","SOLUSD",1755054034920,31.99388421,198.25,198.23,9.6977432]
["bitfinex","SOLUSD",1755054035313,31.99388421,198.26,198.23,9.6977432]
["bitfinex","SOLUSD",1755054035512,31.99388421,198.25,198.23,9.6977432]
["bitfinex","SOLUSD",1755054035907,32.05388421,198.24,198.23,47.1977432]
["bitfinex","SOLUSD",1755054036114,0.06,198.24,198.23,47.1977432]
["bitfinex","SOLUSD",1755054036529,0.06,198.24,198.16,9.6977432]
["bitfinex","SOLUSD",1755054036530,15.10621557,198.23,198.16,9.6977432]
["bitfinex","SOLUSD",1755054036706,31.99388421,198.17,198.13,8.9977432]
["bitfinex","SOLUSD",1755054036902,31.99388421,198.14,198.13,8.9977432]
["bitfinex","SOLUSD",1755054037217,31.99388421,198.14,198.13,46.5177432]
["bitfinex","SOLUSD",1755054037416,0.06,198.24,198.16,8.9977432]
["bitfinex","SOLUSD",1755054037617,31.99388421,198.18,198.17,46.5177432]
["bitfinex","SOLUSD",1755054037928,31.99388421,198.2,198.19,8.9977432]
["bitfinex","SOLUSD",1755054038111,31.99388421,198.21,198.19,9.6977432]
["bitfinex","SOLUSD",1755054038430,31.99388421,198.2,198.19,9.6977432]
["bitfinex","SOLUSD",1755054038922,31.99388421,198.2,198.19,8.9977432]
["bitfinex","SOLUSD",1755054039513,31.99388421,198.2,198.19,9.6977432]
["bitfinex","SOLUSD",1755054039716,31.99388421,198.21,198.2,8.9977432]
["bitfinex","SOLUSD",1755054040433,31.99388421,198.22,198.2,9.6977432]
["bitfinex","SOLUSD",1755054040616,31.99388421,198.22,198.21,46.5377432]
["bitfinex","SOLUSD",1755054040815,31.99388421,198.22,198.21,47.2377432]
["bitfinex","SOLUSD",1755054041140,0.06,198.24,198.23,8.9977432]
["bitfinex","SOLUSD",1755054041724,0.06,198.24,198.23,9.6977432]
["bitfinex","SOLUSD",1755054043336,15.10621557,198.33,198.27,8.9977432]
["bitfinex","SOLUSD",1755054043631,15.10621557,198.33,198.28,37.5]
["bitfinex","SOLUSD",1755054043932,0.13,198.32,198.26,8.9977432]
["bitfinex","SOLUSD",1755054044119,0.13,198.32,198.27,37.54]
["bitfinex","SOLUSD",1755054044333,0.13,198.31,198.28,37.54]
["bitfinex","SOLUSD",1755054044638,31.99388421,198.29,198.28,37.54]
["bitfinex","SOLUSD",1755054045013,31.99388421,198.29,198.26,8.9977432]
["bitfinex","SOLUSD",1755054045235,31.99388421,198.27,198.24,8.9977432]
["bitfinex","SOLUSD",1755054045535,43.64824525,198.32,198.24,8.9977432]
["bitfinex","SOLUSD",1755054045536,31.99388421,198.25,198.24,8.9977432]
["bitfinex","SOLUSD",1755054046031,15.10621557,198.31,198.26,8.9977432]
["bitfinex","SOLUSD",1755054046233,31.99388421,198.27,198.26,9.6977432]
["bitfinex","SOLUSD",1755054046410,31.99388421,198.27,198.26,47.1977432]
["bitfinex","SOLUSD",1755054046837,31.99388421,198.29,198.28,8.9977432]
["bitfinex","SOLUSD",1755054047023,32.05388421,198.29,198.28,8.9977432]
["bitfinex","SOLUSD",1755054047619,32.05388421,198.29,198.28,9.6977432]
["bitfinex","SOLUSD",1755054048437,32.05388421,198.29,198.28,8.9977432]
["bitfinex","SOLUSD",1755054048839,5.10311866,198.29,198.27,8.9977432]
["bitfinex","SOLUSD",1755054049031,31.99388421,198.28,198.27,8.9977432]
["bitfinex","SOLUSD",1755054049538,31.99388421,198.28,198.27,9.6977432]
["bitfinex","SOLUSD",1755054050542,31.99388421,198.28,198.27,8.9977432]
["bitfinex","SOLUSD",1755054051421,0.06,198.29,198.28,8.9977432]
["bitfinex","SOLUSD",1755054051645,0.06,198.29,198.28,9.6977432]
["bitfinex","SOLUSD",1755054053354,39.31242009,198.38,198.37,8.9977432]
["bitfinex","SOLUSD",1755054053515,39.31242009,198.38,198.37,46.4777432]
["bitfinex","SOLUSD",1755054053916,44.35325081,198.38,198.37,46.4777432]
["bitfinex","SOLUSD",1755054054320,39.31242009,198.38,198.37,46.4777432]
["bitfinex","SOLUSD",1755054054728,39.31242009,198.38,198.37,47.1777432]
["bitfinex","SOLUSD",1755054055116,7.31853588,198.38,198.37,47.1777432]
["bitfinex","SOLUSD",1755054055635,39.31242009,198.38,198.37,47.1777432]
["bitfinex","SOLUSD",1755054056018,7.31853588,198.38,198.37,47.1777432]
["bitfinex","SOLUSD",1755054058346,7.31853588,198.38,198.37,46.4777432]
["bitfinex","SOLUSD",1755054058737,39.31242009,198.38,198.37,8.9977432]
["bitfinex","SOLUSD",1755054058943,39.31242009,198.38,198.37,46.4577432]
["bitfinex","SOLUSD",1755054059250,7.31853588,198.38,198.37,47.1577432]
["bitfinex","SOLUSD",1755054061517,6.59853588,198.38,198.37,47.1577432]
["bitfinex","SOLUSD",1755054061936,5.87853588,198.38,198.37,47.1577432]
["bitfinex","SOLUSD",1755054063423,5.87853588,198.38,198.37,47.66185168]
["bitfinex","SOLUSD",1755054063620,5.87853588,198.38,198.37,62.76806725]
["bitfinex","SOLUSD",1755054065324,5.87853588,198.38,198.37,72.76806725]
["bitfinex","SOLUSD",1755054065852,5.87853588,198.38,198.37,77.80915209]
["bitfinex","SOLUSD",1755054067149,0.06,198.4,198.39,60.10395877]
["bitfinex","SOLUSD",1755054067351,0.06,198.4,198.39,9.50180086]
["bitfinex","SOLUSD",1755054067643,0.06,198.4,198.39,8.9977432]
["bitfinex","SOLUSD",1755054067857,0.06,198.4,198.39,47.1177432]
["bitfinex","SOLUSD",1755054068026,0.06,198.42,198.41,8.9977432]
["bitfinex","SOLUSD",1755054068232,0.06,198.44,198.43,8.9977432]
["bitfinex","SOLUSD",1755054068432,0.06,198.44,198.43,83.34169925]
["bitfinex","SOLUSD",1755054068734,31.99388421,198.56,198.54,8.9977432]
["bitfinex","SOLUSD",1755054068948,31.99388421,198.57,198.55,46.5977432]
["bitfinex","SOLUSD",1755054069151,5.03523542,198.61,198.55,46.5977432]
["bitfinex","SOLUSD",1755054069356,0.69,198.6,198.55,46.5977432]
["bitfinex","SOLUSD",1755054069550,26.0,198.52,198.45,7.7877432]
["bitfinex","SOLUSD",1755054069736,26.0,198.52,198.43,36.24]
["bitfinex","SOLUSD",1755054069737,31.99388421,198.46,198.43,44.0277432]
["bitfinex","SOLUSD",1755054070067,31.99388421,198.44,198.43,44.0277432]
["bitfinex","SOLUSD",1755054070546,32.59388421,198.44,198.43,44.0277432]
["bitfinex","SOLUSD",1755054070736,32.59388421,198.44,198.43,81.7477432]
["bitfinex","SOLUSD",1755054070936,31.99388421,198.44,198.43,81.7477432]
["bitfinex","SOLUSD",1755054071348,0.6,198.47,198.46,7.7877432]
["bitfinex","SOLUSD",1755054071548,32.59388421,198.47,198.46,45.4877432]
["bitfinex","SOLUSD",1755054072069,0.6,198.51,198.46,45.4877432]
["bitfinex","SOLUSD",1755054072240,0.6,198.51,198.48,7.7877432]
["bitfinex","SOLUSD",1755054072434,0.6,198.51,198.49,37.68]
["bitfinex","SOLUSD",1755054072861,0.6,198.51,198.49,45.4677432]
["bitfinex","SOLUSD",1755054073063,26.0,198.54,198.49,45.4677432]
["bitfinex","SOLUSD",1755054073064,26.6,198.54,198.49,45.4677432]
["bitfinex","SOLUSD",1755054073270,26.6,198.54,198.5,7.7877432]
["bitfinex","SOLUSD",1755054073575,0.6,198.54,198.51,45.4677432]
["bitfinex","SOLUSD",1755054073940,5.63601465,198.57,198.51,45.4677432]
["bitfinex","SOLUSD",1755054074157,0.6,198.61,198.53,7.7877432]
["bitfinex","SOLUSD",1755054074357,0.6,198.61,198.57,7.7877432]
["bitfinex","SOLUSD",1755054074564,0.6,198.61,198.58,37.74]
["bitfinex","SOLUSD",1755054074863,0.6,198.61,198.59,37.74]
["bitfinex","SOLUSD",1755054075876,21.74343568,198.6,198.59,37.74]
["bitfinex","SOLUSD",1755054076043,22.34343568,198.6,198.59,37.74]
["bitfinex","SOLUSD",1755054076246,25.03427556,198.64,198.61,7.7877432]
["bitfinex","SOLUSD",1755054076555,0.6,198.63,198.62,37.7]
["bitfinex","SOLUSD",1755054076750,0.6,198.63,198.62,37.86]
["bitfinex","SOLUSD",1755054076942,25.03427556,198.64,198.62,37.86]
["bitfinex","SOLUSD",1755054077147,0.6,198.63,198.62,37.86]
["bitfinex","SOLUSD",1755054077350,25.03427556,198.64,198.62,37.86]
["bitfinex","SOLUSD",1755054077645,31.88752732,198.63,198.62,37.86]
["bitfinex","SOLUSD",1755054077841,20.0,198.64,198.62,37.86]
["bitfinex","SOLUSD",1755054078042,32.48752732,198.63,198.62,37.86]
["bitfinex","SOLUSD",1755054078242,20.0,198.64,198.62,37.86]
["bitfinex","SOLUSD",1755054078442,20.0,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054078768,51.88752732,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054079455,20.0,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054079659,51.88752732,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054079964,20.0,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054080163,51.88752732,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054081064,20.0,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054081579,51.88752732,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054082066,51.88752732,198.64,198.63,45.6677432]
["bitfinex","SOLUSD",1755054083457,20.0,198.64,198.63,45.6677432]
["bitfinex","SOLUSD",1755054083651,20.0,198.64,198.63,46.3477432]
["bitfinex","SOLUSD",1755054083854,51.88752732,198.64,198.63,46.3477432]
["bitfinex","SOLUSD",1755054084068,51.88752732,198.64,198.63,45.6677432]
["bitfinex","SOLUSD",1755054085465,20.0,198.64,198.63,45.6677432]
["bitfinex","SOLUSD",1755054085769,51.88752732,198.64,198.63,45.6677432]
["bitfinex","SOLUSD",1755054085964,51.88752732,198.64,198.63,45.5877432]
["bitfinex","SOLUSD",1755054086466,20.0,198.64,198.63,45.5877432]
["bitfinex","SOLUSD",1755054086675,51.88752732,198.64,198.63,46.2677432]
["bitfinex","SOLUSD",1755054087448,20.0,198.64,198.63,46.2677432]
["bitfinex","SOLUSD",1755054087752,51.88752732,198.64,198.63,46.2677432]
["bitfinex","SOLUSD",1755054088548,51.88752732,198.64,198.53,10.50370221]
["bitfinex","SOLUSD",1755054088549,51.88752732,198.64,198.62,7.7877432]
["bitfinex","SOLUSD",1755054088751,32.48752732,198.63,198.61,7.7877432]
["bitfinex","SOLUSD",1755054088960,31.88752732,198.62,198.61,7.7877432]
["bitfinex","SOLUSD",1755054089159,37.52226702,198.62,198.61,45.5477432]
["bitfinex","SOLUSD",1755054089451,37.52226702,198.62,198.48,0.03]
["bitfinex","SOLUSD",1755054089452,15.10621557,198.57,198.48,0.03]
["bitfinex","SOLUSD",1755054089654,31.88752732,198.49,198.48,7.8177432]
["bitfinex","SOLUSD",1755054089972,15.70621557,198.57,198.52,7.7877432]
["bitfinex","SOLUSD",1755054090285,0.6,198.56,198.53,37.78]
["bitfinex","SOLUSD",1755054090885,0.6,198.55,198.53,37.78]
["bitfinex","SOLUSD",1755054091080,26.0,198.59,198.56,7.7877432]
["bitfinex","SOLUSD",1755054091285,26.0,198.59,198.55,7.7877432]
["bitfinex","SOLUSD",1755054091286,31.88752732,198.57,198.55,7.7877432]
["bitfinex","SOLUSD",1755054091583,26.0,198.59,198.56,45.5677432]
["bitfinex","SOLUSD",1755054091752,26.0,198.59,198.52,7.7877432]
["bitfinex","SOLUSD",1755054091753,15.10621557,198.56,198.52,7.7877432]
["bitfinex","SOLUSD",1755054091956,0.6,198.55,198.53,37.8]
["bitfinex","SOLUSD",1755054092156,0.6,198.55,198.53,45.5877432]
["bitfinex","SOLUSD",1755054092675,31.88752732,198.54,198.53,45.5877432]
["bitfinex","SOLUSD",1755054093069,31.88752732,198.54,198.53,45.6177432]
["bitfinex","SOLUSD",1755054093459,31.88752732,198.54,198.53,37.83]
["bitfinex","SOLUSD",1755054093779,31.88752732,198.54,198.53,45.6177432]
["bitfinex","SOLUSD",1755054093958,15.10621557,198.59,198.54,7.7877432]
["bitfinex","SOLUSD",1755054094280,31.88752732,198.55,198.54,7.7877432]
["bitfinex","SOLUSD",1755054094474,0.06,198.61,198.56,7.7877432]
["bitfinex","SOLUSD",1755054094475,5.03524672,198.6,198.56,7.7877432]
["bitfinex","SOLUSD",1755054094682,31.88752732,198.57,198.56,7.7877432]
["bitfinex","SOLUSD",1755054094868,31.88752732,198.57,198.56,45.5477432]
["bitfinex","SOLUSD",1755054095576,31.88752732,198.57,198.56,45.5877432]
["bitfinex","SOLUSD",1755054096690,21.72472839,198.57,198.56,45.5877432]
["bitfinex","SOLUSD",1755054096861,21.72472839,198.57,198.56,46.3077432]
["bitfinex","SOLUSD",1755054097976,27.36080745,198.57,198.55,7.7877432]
["bitfinex","SOLUSD",1755054098153,21.72472839,198.56,198.54,7.7877432]
["bitfinex","SOLUSD",1755054098360,5.63607906,198.57,198.55,45.5677432]
["bitfinex","SOLUSD",1755054098574,5.63607906,198.57,198.55,37.78]
["bitfinex","SOLUSD",1755054098779,5.63607906,198.57,198.56,7.7877432]
["bitfinex","SOLUSD",1755054099476,27.36080745,198.57,198.55,37.78]
["bitfinex","SOLUSD",1755054099790,5.63607906,198.57,198.55,37.78]
["bitfinex","SOLUSD",1755054100087,0.06,198.61,198.57,7.7877432]
["bitfinex","SOLUSD",1755054100383,0.06,198.61,198.58,45.6077432]
["bitfinex","SOLUSD",1755054100889,21.72472839,198.59,198.58,45.6077432]
["bitfinex","SOLUSD",1755054101275,21.72472839,198.59,198.58,46.3277432]
["bitfinex","SOLUSD",1755054101475,21.72472839,198.59,198.58,45.6077432]
["bitfinex","SOLUSD",1755054102885,18.54,198.64,198.63,7.7877432]
["bitfinex","SOLUSD",1755054103065,0.06,198.7,198.67,7.7877432]
["bitfinex","SOLUSD",1755054103267,0.06,198.7,198.69,7.7877432]
["bitfinex","SOLUSD",1755054103759,0.06,198.7,198.69,46.1877432]
["bitfinex","SOLUSD",1755054103959,0.06,198.7,198.69,7.7877432]
["bitfinex","SOLUSD",1755054104165,0.06,198.7,198.69,43.9877432]
["bitfinex","SOLUSD",1755054104361,0.06,198.7,198.69,82.4077432]
["bitfinex","SOLUSD",1755054105175,14.721154,198.77,198.76,7.7877432]
["bitfinex","SOLUSD",1755054105689,0.68,198.91,198.76,7.7877432]
["bitfinex","SOLUSD",1755054105690,21.72472839,198.89,198.88,7.7877432]
["bitfinex","SOLUSD",1755054105891,21.72472839,198.9,198.89,7.7877432]
["bitfinex","SOLUSD",1755054106281,21.72472839,198.9,198.89,38.6]
["bitfinex","SOLUSD",1755054106282,22.40472839,198.9,198.89,38.6]
["bitfinex","SOLUSD",1755054106476,21.90472839,198.9,198.89,38.6]
["bitfinex","SOLUSD",1755054106686,31.98256151,198.9,198.87,7.7877432]
["bitfinex","SOLUSD",1755054106864,5.02749159,198.91,198.88,38.62]
["bitfinex","SOLUSD",1755054107290,15.10621557,198.88,198.82,7.7877432]
["bitfinex","SOLUSD",1755054107494,31.80256151,198.83,198.82,7.7877432]
["bitfinex","SOLUSD",1755054107695,15.10621557,198.88,198.82,46.3677432]
["bitfinex","SOLUSD",1755054107869,5.02714659,198.92,198.85,7.7877432]
["bitfinex","SOLUSD",1755054108178,31.80256151,198.86,198.82,7.7877432]
["bitfinex","SOLUSD",1755054108384,31.80256151,198.83,198.82,7.7877432]
["bitfinex","SOLUSD",1755054108589,31.80256151,198.83,198.82,46.4077432]
["bitfinex","SOLUSD",1755054108966,31.80256151,198.83,198.82,7.7877432]
["bitfinex","SOLUSD",1755054109180,26.0,198.89,198.82,46.4077432]
["bitfinex","SOLUSD",1755054109401,31.80256151,198.86,198.83,7.7877432]
["bitfinex","SOLUSD",1755054109582,31.80256151,198.84,198.83,7.7877432]
["bitfinex","SOLUSD",1755054109870,0.06,198.93,198.83,7.7877432]
["bitfinex","SOLUSD",1755054110175,0.06,198.93,198.92,7.7877432]
["bitfinex","SOLUSD",1755054110368,0.06,198.93,198.92,46.4477432]
["bitfinex","SOLUSD",1755054110568,3.30237894,199.09,198.99,7.7877432]
["bitfinex","SOLUSD",1755054110768,31.80256151,199.01,198.99,82.8677432]
["bitfinex","SOLUSD",1755054110969,52.83048951,199.0,198.99,43.9677432]
["bitfinex","SOLUSD",1755054111269,52.83048951,199.0,198.99,82.8677432]
["bitfinex","SOLUSD",1755054111781,52.83048951,199.0,198.99,36.18]
["bitfinex","SOLUSD",1755054111964,52.83048951,199.0,198.99,75.1]
["bitfinex","SOLUSD",1755054112168,21.707928,199.0,198.99,36.18]
["bitfinex","SOLUSD",1755054112382,52.83048951,199.0,198.99,75.1]
["bitfinex","SOLUSD",1755054112698,21.027928,199.0,198.99,75.1]
["bitfinex","SOLUSD",1755054112876,52.83048951,199.0,198.99,82.8877432]
["bitfinex","SOLUSD",1755054113390,21.027928,199.0,198.99,83.7677432]
["bitfinex","SOLUSD",1755054113690,21.027928,199.0,198.99,44.8477432]
["bitfinex","SOLUSD",1755054113874,21.027928,199.0,198.99,83.7677432]
["bitfinex","SOLUSD",1755054114075,21.027928,199.0,198.99,83.3877432]
["bitfinex","SOLUSD",1755054114384,52.83048951,199.0,198.99,83.3877432]
["bitfinex","SOLUSD",1755054114778,21.027928,199.0,198.99,44.4677432]
["bitfinex","SOLUSD",1755054114996,21.027928,199.0,198.99,83.4077432]
["bitfinex","SOLUSD",1755054114997,52.83048951,199.0,198.99,83.4077432]
["bitfinex","SOLUSD",1755054115178,53.57048951,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755054115377,21.087928,199.0,198.99,83.4077432]
["bitfinex","SOLUSD",1755054116930,21.087928,199.0,198.99,46.88384176]
["bitfinex","SOLUSD",1755054117087,53.57048951,199.0,198.99,0.15609856]
["bitfinex","SOLUSD",1755054117284,53.57048951,199.0,198.99,39.11609856]
["bitfinex","SOLUSD",1755054117476,21.087928,199.0,198.99,46.90384176]
["bitfinex","SOLUSD",1755054117679,20.707928,199.0,198.99,47.1277432]
["bitfinex","SOLUSD",1755054118186,20.707928,199.0,198.99,46.7477432]
["bitfinex","SOLUSD",1755054120581,20.707928,199.0,198.99,7.7877432]
["bitfinex","SOLUSD",1755054120782,20.707928,199.0,198.99,46.8277432]
["bitfinex","SOLUSD",1755054123183,20.707928,199.0,198.99,7.7877432]
["bitfinex","SOLUSD",1755054123387,20.707928,199.0,198.99,46.7677432]
["bitfinex","SOLUSD",1755054123879,20.707928,199.0,198.99,7.7877432]
["bitfinex","SOLUSD",1755054124084,20.707928,199.0,198.99,46.7677432]
["bitfinex","SOLUSD",1755054124707,57.51048951,199.0,198.99,7.7877432]
["bitfinex","SOLUSD",1755054124888,58.21048951,199.0,198.99,46.7477432]
["bitfinex","SOLUSD",1755054125315,31.43305362,199.0,198.95,7.0677432]
["bitfinex","SOLUSD",1755054125510,15.10621557,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755054125809,32.50256151,198.94,198.89,7.0677432]
["bitfinex","SOLUSD",1755054125978,31.80256151,198.91,198.89,7.0677432]
["bitfinex","SOLUSD",1755054126182,0.7,198.98,198.93,7.0677432]
["bitfinex","SOLUSD",1755054126376,30.73305362,199.0,198.88,0.03]
["bitfinex","SOLUSD",1755054126377,0.7,198.97,198.94,46.1877432]
["bitfinex","SOLUSD",1755054126581,0.7,198.96,198.95,7.0677432]
["bitfinex","SOLUSD",1755054126981,0.7,198.96,198.94,39.12]
["bitfinex","SOLUSD",1755054127383,5.02638853,198.95,198.94,46.1877432]
["bitfinex","SOLUSD",1755054127602,32.50256151,198.95,198.94,46.1877432]
["bitfinex","SOLUSD",1755054127790,32.50256151,198.95,198.94,39.12]
["bitfinex","SOLUSD",1755054128303,32.50256151,198.95,198.94,46.1877432]
["bitfinex","SOLUSD",1755054128502,47.60877708,198.95,198.94,39.12]
["bitfinex","SOLUSD",1755054128706,15.10621557,198.94,198.89,7.0677432]
["bitfinex","SOLUSD",1755054128888,15.10621557,198.89,198.84,7.0977432]
["bitfinex","SOLUSD",1755054129086,31.80256151,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755054129499,31.80256151,198.9,198.86,7.0677432]
["bitfinex","SOLUSD",1755054129711,0.7,198.91,198.89,7.0677432]
["bitfinex","SOLUSD",1755054129919,0.7,198.95,198.93,7.0677432]
["bitfinex","SOLUSD",1755054130088,5.0261359,198.96,198.94,39.12]
["bitfinex","SOLUSD",1755054130602,0.7,198.95,198.94,7.0677432]
["bitfinex","SOLUSD",1755054130913,0.7,198.95,198.94,39.12]
["bitfinex","SOLUSD",1755054131290,52.63516561,198.95,198.94,39.12]
["bitfinex","SOLUSD",1755054131484,0.7,198.98,198.95,7.0677432]
["bitfinex","SOLUSD",1755054131688,0.7,198.97,198.95,7.0677432]
["bitfinex","SOLUSD",1755054131886,25.707928,199.0,198.99,7.0677432]
["bitfinex","SOLUSD",1755054132186,25.707928,199.0,198.99,46.2477432]
["bitfinex","SOLUSD",1755054132387,25.707928,199.0,198.99,46.9077432]
["bitfinex","SOLUSD",1755054133090,25.707928,199.0,198.99,46.2477432]
["bitfinex","SOLUSD",1755054133504,25.707928,199.0,198.99,46.2677432]
["bitfinex","SOLUSD",1755054134110,25.707928,199.0,198.99,46.9277432]
["bitfinex","SOLUSD",1755054136301,25.707928,199.0,198.99,78.0190575]
["bitfinex","SOLUSD",1755054136606,25.707928,199.0,198.99,62.91284193]
["bitfinex","SOLUSD",1755054136809,25.707928,199.0,198.99,57.46028101]
["bitfinex","SOLUSD",1755054137231,25.707928,199.0,198.99,73.46028101]
["bitfinex","SOLUSD",1755054137396,25.707928,199.0,198.99,8.26028101]
["bitfinex","SOLUSD",1755054137596,25.707928,199.0,198.99,47.62028101]
["bitfinex","SOLUSD",1755054138613,25.707928,199.0,198.99,47.1177432]
["bitfinex","SOLUSD",1755054139314,25.707928,199.0,198.99,47.62028101]
["bitfinex","SOLUSD",1755054141592,25.707928,199.0,198.99,46.3577432]
["bitfinex","SOLUSD",1755054141804,25.707928,199.0,198.99,7.0977432]
["bitfinex","SOLUSD",1755054142010,25.707928,199.0,198.99,46.3377432]
["bitfinex","SOLUSD",1755054142394,25.707928,199.0,198.99,46.9977432]
["bitfinex","SOLUSD",1755054142821,24.957928,199.0,198.99,47.50028101]
["bitfinex","SOLUSD",1755054143002,24.957928,199.0,198.99,46.84028101]
["bitfinex","SOLUSD",1755054143208,24.957928,199.0,198.99,7.0977432]
["bitfinex","SOLUSD",1755054143403,24.957928,199.0,198.99,46.3777432]
["bitfinex","SOLUSD",1755054144220,24.957928,199.0,198.99,46.88028101]
["bitfinex","SOLUSD",1755054145603,24.957928,199.0,198.99,56.88028101]
["bitfinex","SOLUSD",1755054146127,24.957928,199.0,198.99,46.88028101]
["bitfinex","SOLUSD",1755054146796,24.957928,199.0,198.99,56.88028101]
["bitfinex","SOLUSD",1755054146996,24.957928,199.0,198.99,46.88028101]
["bitfinex","SOLUSD",1755054147208,24.957928,199.0,198.99,56.88028101]
["bitfinex","SOLUSD",1755054148928,24.957928,199.0,198.99,59.43578926]
["bitfinex","SOLUSD",1755054149106,24.957928,199.0,198.99,36.15578926]
["bitfinex","SOLUSD",1755054149434,24.957928,199.0,198.99,85.29578926]
["bitfinex","SOLUSD",1755054151115,24.957928,199.0,198.99,75.29578926]
["bitfinex","SOLUSD",1755054151621,25.657928,199.0,198.99,7.0977432]
["bitfinex","SOLUSD",1755054152013,25.657928,199.0,198.99,46.1177432]
["bitfinex","SOLUSD",1755054152522,24.957928,199.0,198.99,7.0977432]
["bitfinex","SOLUSD",1755054152720,25.637928,199.0,198.99,7.0977432]
["bitfinex","SOLUSD",1755054152925,25.637928,199.0,198.99,46.0977432]
["bitfinex","SOLUSD",1755054153105,24.957928,199.0,198.99,46.0977432]
["bitfinex","SOLUSD",1755054153724,45.08236706,199.0,198.99,6.3777432]
["bitfinex","SOLUSD",1755054153939,45.08236706,199.0,198.99,45.3777432]
["bitfinex","SOLUSD",1755054154627,25.637928,199.0,198.99,45.3777432]
["bitfinex","SOLUSD",1755054154826,24.957928,199.0,198.99,45.3777432]
["bitfinex","SOLUSD",1755054155219,25.637928,199.0,198.99,45.3777432]
["bitfinex","SOLUSD",1755054155526,45.08236706,199.0,198.99,6.3777432]
["bitfinex","SOLUSD",1755054155830,45.08236706,199.0,198.99,45.3577432]
["bitfinex","SOLUSD",1755054156732,25.637928,199.0,198.99,45.3577432]
["bitfinex","SOLUSD",1755054157621,25.637928,199.0,198.99,6.3777432]
["bitfinex","SOLUSD",1755054157821,25.637928,199.0,198.99,45.3177432]
["bitfinex","SOLUSD",1755054159123,24.957928,199.0,198.99,45.3177432]
["bitfinex","SOLUSD",1755054160435,24.237928,199.0,198.99,86.76649658]
["bitfinex","SOLUSD",1755054160736,21.233849,199.0,198.99,102.20582568]
["bitfinex","SOLUSD",1755054161150,21.233849,199.0,198.99,127.65554507]
["bitfinex","SOLUSD",1755054161316,21.233849,199.0,198.99,127.15300726]
["bitfinex","SOLUSD",1755054161516,21.233849,199.0,198.99,101.70328787]
["bitfinex","SOLUSD",1755054161731,21.233849,199.0,198.99,97.18044753]
["bitfinex","SOLUSD",1755054161928,21.233849,199.0,198.99,102.20582568]
["bitfinex","SOLUSD",1755054162247,21.233849,199.0,198.99,97.18044753]
["bitfinex","SOLUSD",1755054163215,21.233849,199.0,198.99,102.20582568]
["bitfinex","SOLUSD",1755054164951,21.233849,199.0,198.99,133.37738394]
["bitfinex","SOLUSD",1755054165116,21.233849,199.0,198.99,132.87484613]
["bitfinex","SOLUSD",1755054166447,21.233849,199.0,198.99,57.73790972]
["bitfinex","SOLUSD",1755054166635,21.233849,199.0,198.99,96.43044753]
["bitfinex","SOLUSD",1755054166982,18.043366,199.0,198.99,81.30044753]
["bitfinex","SOLUSD",1755054167245,18.043366,199.0,198.99,70.88649658]
["bitfinex","SOLUSD",1755054167841,18.043366,199.0,198.99,76.3390575]
["bitfinex","SOLUSD",1755054168043,18.043366,199.0,198.99,76.3190575]
["bitfinex","SOLUSD",1755054168261,18.043366,199.0,198.99,55.76028101]
["bitfinex","SOLUSD",1755054168444,18.043366,199.0,198.99,45.76028101]
["bitfinex","SOLUSD",1755054169224,18.043366,199.0,198.99,55.76028101]
["bitfinex","SOLUSD",1755054169536,18.043366,199.0,198.99,85.99649658]
["bitfinex","SOLUSD",1755054169736,14.801918,199.0,198.99,85.99649658]
["bitfinex","SOLUSD",1755054170633,14.801918,199.0,198.99,96.47443565]
["bitfinex","SOLUSD",1755054170867,14.801918,199.0,198.99,101.43582568]
["bitfinex","SOLUSD",1755054171538,0.06,199.02,199.01,46.58395877]
["bitfinex","SOLUSD",1755054171838,0.3707,199.12,199.11,6.3477432]
["bitfinex","SOLUSD",1755054172043,0.3707,199.12,199.11,45.74997814]
["bitfinex","SOLUSD",1755054173332,0.2,199.2,199.11,45.74997814]
["bitfinex","SOLUSD",1755054173533,0.2,199.2,199.19,5.9984432]
["bitfinex","SOLUSD",1755054173757,0.2,199.2,199.19,44.8384432]
["bitfinex","SOLUSD",1755054174358,0.88,199.2,199.19,44.8384432]
["bitfinex","SOLUSD",1755054175150,20.32443906,199.2,199.19,44.8384432]
["bitfinex","SOLUSD",1755054176256,20.32443906,199.2,199.11,0.50223494]
["bitfinex","SOLUSD",1755054176257,20.32443906,199.2,199.17,5.9984432]
["bitfinex","SOLUSD",1755054176453,19.44443906,199.18,199.17,5.9984432]
["bitfinex","SOLUSD",1755054176641,20.12443906,199.18,199.17,44.7584432]
["bitfinex","SOLUSD",1755054176845,0.68,199.18,199.12,5.2784432]
["bitfinex","SOLUSD",1755054177049,19.44443906,199.17,199.15,5.2784432]
["bitfinex","SOLUSD",1755054177250,19.44443906,199.17,199.16,5.2784432]
["bitfinex","SOLUSD",1755054177641,0.2,199.2,199.16,5.2784432]
["bitfinex","SOLUSD",1755054177841,15.10621557,199.16,199.11,5.2784432]
["bitfinex","SOLUSD",1755054178057,0.2,199.2,199.13,4.1284432]
["bitfinex","SOLUSD",1755054178258,0.2,199.2,199.19,4.1284432]
["bitfinex","SOLUSD",1755054178460,0.2,199.2,199.19,43.0484432]
["bitfinex","SOLUSD",1755054180169,0.2,199.2,199.19,43.0884432]
["bitfinex","SOLUSD",1755054182147,0.2,199.2,199.19,4.1284432]
["bitfinex","SOLUSD",1755054182345,0.2,199.2,199.19,69.7484432]
["bitfinex","SOLUSD",1755054182548,8.06255311,199.22,199.21,4.1284432]
["bitfinex","SOLUSD",1755054182743,8.06255311,199.22,199.21,39.2895386]
["bitfinex","SOLUSD",1755054182967,8.06255311,199.22,199.21,4.1284432]
["bitfinex","SOLUSD",1755054183162,8.26255311,199.22,199.21,4.1284432]
["bitfinex","SOLUSD",1755054183471,8.26255311,199.22,199.21,43.3684432]
["bitfinex","SOLUSD",1755054183890,15.10621557,199.21,199.12,4.1284432]
["bitfinex","SOLUSD",1755054184042,19.44443906,199.13,199.12,4.1284432]
["bitfinex","SOLUSD",1755054184250,19.64443906,199.13,199.12,43.4084432]
["bitfinex","SOLUSD",1755054184649,19.64443906,199.13,199.12,39.28]
["bitfinex","SOLUSD",1755054184870,19.64443906,199.13,199.12,43.4084432]
["bitfinex","SOLUSD",1755054185073,0.2,199.17,199.16,4.1284432]
["bitfinex","SOLUSD",1755054185378,0.2,199.2,199.18,4.1284432]
["bitfinex","SOLUSD",1755054185580,0.2,199.2,199.19,43.3884432]
["bitfinex","SOLUSD",1755054185757,0.2,199.2,199.19,43.4084432]
["bitfinex","SOLUSD",1755054186654,28.51943915,199.2,199.19,43.4084432]
["bitfinex","SOLUSD",1755054186867,8.06255311,199.22,199.2,4.1284432]
["bitfinex","SOLUSD",1755054187173,8.06255311,199.22,199.21,4.1284432]
["bitfinex","SOLUSD",1755054188254,8.06255311,199.22,199.21,4.8284432]
["bitfinex","SOLUSD",1755054188884,8.06255311,199.22,199.21,31.33042603]
["bitfinex","SOLUSD",1755054189094,36.58199226,199.22,199.21,4.1284432]
["bitfinex","SOLUSD",1755054189254,36.58199226,199.22,199.16,4.1284432]
["bitfinex","SOLUSD",1755054189255,15.10621557,199.21,199.16,4.1284432]
["bitfinex","SOLUSD",1755054189460,0.2,199.2,199.16,4.1284432]
["bitfinex","SOLUSD",1755054189681,0.2,199.19,199.17,43.4884432]
["bitfinex","SOLUSD",1755054189981,8.06255311,199.22,199.2,4.1284432]
["bitfinex","SOLUSD",1755054190361,0.2,199.21,199.19,4.1284432]
["bitfinex","SOLUSD",1755054190554,0.2,199.21,199.18,39.36]
["bitfinex","SOLUSD",1755054190555,8.06255311,199.22,199.2,4.1284432]
["bitfinex","SOLUSD",1755054190774,15.10621557,199.21,199.17,4.1284432]
["bitfinex","SOLUSD",1755054191082,0.2,199.2,199.18,43.4684432]
["bitfinex","SOLUSD",1755054191252,15.10621557,199.21,199.19,39.34]
["bitfinex","SOLUSD",1755054191973,0.2,199.2,199.19,39.34]
["bitfinex","SOLUSD",1755054192393,43.82565472,199.2,199.19,39.34]
["bitfinex","SOLUSD",1755054193395,15.10621557,199.19,199.09,4.1284432]
["bitfinex","SOLUSD",1755054193602,28.51943915,199.1,199.09,4.1284432]
["bitfinex","SOLUSD",1755054193766,28.71943915,199.1,199.07,36.1]
["bitfinex","SOLUSD",1755054193966,0.2,199.1,199.09,4.1284432]
["bitfinex","SOLUSD",1755054194270,28.51943915,199.1,199.07,36.1]
["bitfinex","SOLUSD",1755054194489,0.2,199.09,199.07,36.1]
["bitfinex","SOLUSD",1755054194685,0.2,199.08,199.07,36.1]
["bitfinex","SOLUSD",1755054194861,0.2,199.08,199.07,75.4]
["bitfinex","SOLUSD",1755054195066,5.02291094,199.09,199.07,75.4]
["bitfinex","SOLUSD",1755054195266,15.10621557,199.12,199.07,75.4]
["bitfinex","SOLUSD",1755054195267,15.10621557,199.1,199.07,75.4]
["bitfinex","SOLUSD",1755054195466,28.51943915,199.08,199.07,75.4]
["bitfinex","SOLUSD",1755054195767,43.82565472,199.08,199.07,75.4]
["bitfinex","SOLUSD",1755054196894,48.848761,199.08,199.07,39.3]
["bitfinex","SOLUSD",1755054197186,48.848761,199.08,198.99,0.03]
["bitfinex","SOLUSD",1755054197187,15.10621557,199.07,198.99,4.1584432]
["bitfinex","SOLUSD",1755054197365,0.2,199.06,199.0,4.1284432]
["bitfinex","SOLUSD",1755054197565,28.51943915,199.01,198.99,4.1584432]
["bitfinex","SOLUSD",1755054197791,28.71943915,199.0,198.99,4.1584432]
["bitfinex","SOLUSD",1755054198400,28.71943915,199.0,198.99,43.4384432]
["bitfinex","SOLUSD",1755054198577,43.82565472,199.0,198.99,39.27]
["bitfinex","SOLUSD",1755054198768,15.10621557,198.99,198.97,0.03]
["bitfinex","SOLUSD",1755054199078,38.56114798,199.03,198.97,0.03]
["bitfinex","SOLUSD",1755054199079,28.51943915,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755054199479,0.2,199.03,198.97,4.1584432]
["bitfinex","SOLUSD",1755054199675,0.2,199.03,198.99,4.1284432]
["bitfinex","SOLUSD",1755054199869,25.1004016,199.2,199.01,4.1284432]
["bitfinex","SOLUSD",1755054199870,0.2,199.06,199.01,4.1284432]
["bitfinex","SOLUSD",1755054200183,28.51943915,199.03,199.02,43.3484432]
["bitfinex","SOLUSD",1755054200790,15.10621557,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755054200990,15.10621557,198.92,198.88,0.03]
["bitfinex","SOLUSD",1755054201290,15.10621557,198.88,198.87,0.2]
["bitfinex","SOLUSD",1755054201465,15.10621557,198.86,198.81,39.34]
["bitfinex","SOLUSD",1755054201669,43.62565472,198.83,198.81,39.34]
["bitfinex","SOLUSD",1755054202089,43.62565472,198.83,198.79,0.2]
["bitfinex","SOLUSD",1755054202090,15.10621557,198.82,198.79,0.2]
["bitfinex","SOLUSD",1755054202277,15.10621557,198.79,198.77,39.4]
["bitfinex","SOLUSD",1755054202595,54.51943915,198.8,198.77,39.4]
["bitfinex","SOLUSD",1755054202596,43.76565472,198.78,198.77,39.4]
["bitfinex","SOLUSD",1755054203316,28.51943915,198.78,198.77,39.4]
["bitfinex","SOLUSD",1755054203592,26.0,198.84,198.77,39.4]
["bitfinex","SOLUSD",1755054203593,15.10621557,198.83,198.77,43.5284432]
["bitfinex","SOLUSD",1755054203799,28.51943915,198.8,198.79,4.1284432]
["bitfinex","SOLUSD",1755054204498,28.51943915,198.81,198.8,4.1284432]
["bitfinex","SOLUSD",1755054205370,15.10621557,198.86,198.8,4.1284432]
["bitfinex","SOLUSD",1755054205576,28.51943915,198.81,198.79,4.1284432]
["bitfinex","SOLUSD",1755054205778,0.14,198.87,198.8,4.1284432]
["bitfinex","SOLUSD",1755054206098,20.1343932,198.88,198.82,4.1284432]
["bitfinex","SOLUSD",1755054206307,15.24621557,198.9,198.83,43.5684432]
["bitfinex","SOLUSD",1755054206686,28.51943915,198.85,198.84,4.1284432]
["bitfinex","SOLUSD",1755054207089,43.62565472,198.85,198.84,39.42]
["bitfinex","SOLUSD",1755054207297,28.51943915,198.85,198.84,39.42]
["bitfinex","SOLUSD",1755054207489,28.51943915,198.85,198.84,43.5484432]
["bitfinex","SOLUSD",1755054207690,26.0,198.92,198.84,43.5484432]
["bitfinex","SOLUSD",1755054207691,0.14,198.92,198.86,4.1284432]
["bitfinex","SOLUSD",1755054207896,15.10621557,198.95,198.87,4.1284432]
["bitfinex","SOLUSD",1755054208095,28.51943915,198.88,198.87,4.1284432]
["bitfinex","SOLUSD",1755054208600,15.24621557,198.95,198.87,4.1284432]
["bitfinex","SOLUSD",1755054208601,0.14,198.95,198.88,4.1284432]
["bitfinex","SOLUSD",1755054208901,28.51943915,198.91,198.9,4.1284432]
["bitfinex","SOLUSD",1755054209115,20.9382268,199.02,198.91,4.1284432]
["bitfinex","SOLUSD",1755054209116,15.10621557,198.97,198.91,4.1284432]
["bitfinex","SOLUSD",1755054209288,28.51943915,198.97,198.94,4.1284432]
["bitfinex","SOLUSD",1755054209485,15.20667,199.02,198.84,26.0]
["bitfinex","SOLUSD",1755054209486,15.06667,199.02,198.99,4.1284432]
["bitfinex","SOLUSD",1755054209697,15.06667,199.02,199.0,43.5284432]
["bitfinex","SOLUSD",1755054209892,28.65943915,199.01,198.98,4.1284432]
["bitfinex","SOLUSD",1755054210088,15.10621557,199.03,198.99,39.58]
["bitfinex","SOLUSD",1755054210291,15.24621557,199.03,199.0,39.58]
["bitfinex","SOLUSD",1755054210489,15.10621557,199.01,199.0,39.58]
["bitfinex","SOLUSD",1755054210709,0.14,199.05,199.0,39.58]
["bitfinex","SOLUSD",1755054210909,15.10621557,199.01,199.0,39.58]
["bitfinex","SOLUSD",1755054211485,28.51943915,199.01,199.0,39.58]
["bitfinex","SOLUSD",1755054211686,28.51943915,199.01,198.88,26.0]
["bitfinex","SOLUSD",1755054211687,15.10621557,198.96,198.87,4.1284432]
["bitfinex","SOLUSD",1755054211904,28.51943915,198.88,198.86,4.1284432]
["bitfinex","SOLUSD",1755054212091,15.10621557,198.86,198.78,36.17]
["bitfinex","SOLUSD",1755054212309,15.10621557,198.86,198.81,39.64]
["bitfinex","SOLUSD",1755054212492,0.14,198.87,198.81,39.64]
["bitfinex","SOLUSD",1755054212493,28.51943915,198.82,198.81,39.64]
["bitfinex","SOLUSD",1755054212888,28.51943915,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755054212889,20.13614364,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755054213089,43.76565472,198.81,198.8,39.67]
["bitfinex","SOLUSD",1755054213401,43.62565472,198.81,198.8,39.67]
["bitfinex","SOLUSD",1755054213588,26.0,198.87,198.8,39.67]
["bitfinex","SOLUSD",1755054213787,28.51943915,198.87,198.82,4.1284432]
["bitfinex","SOLUSD",1755054214006,15.10621557,198.88,198.83,0.66]
["bitfinex","SOLUSD",1755054214206,6.0115568,198.96,198.84,0.66]
["bitfinex","SOLUSD",1755054214419,0.14,198.96,198.85,43.7684432]
["bitfinex","SOLUSD",1755054214730,0.14,198.96,198.86,4.1284432]
["bitfinex","SOLUSD",1755054214893,5.02638853,198.95,198.87,4.1284432]
["bitfinex","SOLUSD",1755054215218,28.51943915,198.9,198.88,4.1284432]
["bitfinex","SOLUSD",1755054215390,28.51943915,198.89,198.88,4.1284432]
["bitfinex","SOLUSD",1755054215591,15.10621557,198.94,198.88,4.1284432]
["bitfinex","SOLUSD",1755054215813,15.10621557,198.96,198.9,4.1284432]
["bitfinex","SOLUSD",1755054216018,15.10621557,198.96,198.93,4.1284432]
["bitfinex","SOLUSD",1755054216195,15.10621557,199.0,198.94,39.62]
["bitfinex","SOLUSD",1755054216520,0.14,198.99,198.89,4.1284432]
["bitfinex","SOLUSD",1755054216710,28.51943915,198.9,198.86,4.1284432]
["bitfinex","SOLUSD",1755054216894,20.13487895,198.86,198.8,0.03]
["bitfinex","SOLUSD",1755054217212,43.62565472,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755054217694,15.10621557,198.8,198.78,0.03]
["bitfinex","SOLUSD",1755054217901,15.10621557,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755054218096,41.10621557,198.69,198.63,2.010454]
["bitfinex","SOLUSD",1755054218303,15.10621557,198.64,198.61,39.82]
["bitfinex","SOLUSD",1755054218615,15.10621557,198.61,198.56,40.08]
["bitfinex","SOLUSD",1755054218797,15.10621557,198.57,198.56,40.08]
["bitfinex","SOLUSD",1755054219008,57.33080138,198.57,198.56,40.08]
["bitfinex","SOLUSD",1755054219228,15.10621557,198.57,198.56,40.08]
["bitfinex","SOLUSD",1755054219529,15.10621557,198.57,198.54,36.14]
["bitfinex","SOLUSD",1755054219530,5.03626107,198.56,198.54,76.24]
["bitfinex","SOLUSD",1755054219694,58.02080138,198.55,198.51,0.03]
["bitfinex","SOLUSD",1755054220016,58.02080138,198.55,198.41,0.66]
["bitfinex","SOLUSD",1755054220017,57.33080138,198.52,198.42,4.1284432]
["bitfinex","SOLUSD",1755054220189,26.69,198.55,198.4,36.14]
["bitfinex","SOLUSD",1755054220190,57.33080138,198.5,198.4,4.1284432]
["bitfinex","SOLUSD",1755054220397,15.10621557,198.43,198.31,4.1284432]
["bitfinex","SOLUSD",1755054220592,57.33080138,198.38,198.3,0.66]
["bitfinex","SOLUSD",1755054220903,57.33080138,198.38,198.35,40.22]
["bitfinex","SOLUSD",1755054221312,15.10621557,198.38,198.35,40.22]
["bitfinex","SOLUSD",1755054221491,57.33080138,198.38,198.35,40.22]
["bitfinex","SOLUSD",1755054222136,12.59011612,198.57,198.35,40.22]
["bitfinex","SOLUSD",1755054222137,15.10621557,198.48,198.4,4.1284432]
["bitfinex","SOLUSD",1755054222334,15.10621557,198.48,198.37,0.69]
["bitfinex","SOLUSD",1755054222335,26.0,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755054222638,26.0,198.38,198.26,36.16]
["bitfinex","SOLUSD",1755054222639,15.10621557,198.37,198.28,40.36]
["bitfinex","SOLUSD",1755054222839,22.2390192,198.55,198.28,40.36]
["bitfinex","SOLUSD",1755054222840,42.22458581,198.29,198.28,40.36]
["bitfinex","SOLUSD",1755054223004,57.33080138,198.29,198.28,40.36]
["bitfinex","SOLUSD",1755054223203,57.33080138,198.29,198.18,0.03]
["bitfinex","SOLUSD",1755054223204,15.10621557,198.28,198.23,40.62]
["bitfinex","SOLUSD",1755054223399,57.33080138,198.24,198.23,40.62]
["bitfinex","SOLUSD",1755054223629,42.22458581,198.24,198.23,40.62]
["bitfinex","SOLUSD",1755054223838,57.33080138,198.24,198.23,40.62]
["bitfinex","SOLUSD",1755054224437,41.10621557,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755054224617,5.8715568,198.25,198.18,0.03]
["bitfinex","SOLUSD",1755054224826,57.33080138,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755054225011,83.33080138,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755054225217,57.33080138,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755054225412,0.69,198.26,198.18,40.95]
["bitfinex","SOLUSD",1755054225633,15.10621557,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755054225810,57.33080138,198.19,198.17,3.6584432]
["bitfinex","SOLUSD",1755054226007,57.33080138,198.19,198.03,10.0]
["bitfinex","SOLUSD",1755054226008,42.22458581,198.18,198.16,3.6584432]
["bitfinex","SOLUSD",1755054226253,15.10621557,198.18,198.16,3.6584432]
["bitfinex","SOLUSD",1755054226534,42.22458581,198.17,198.12,4.3184432]
["bitfinex","SOLUSD",1755054226746,42.22458581,198.13,198.12,3.6584432]
["bitfinex","SOLUSD",1755054227109,0.69,198.23,198.13,3.6584432]
["bitfinex","SOLUSD",1755054227311,42.22458581,198.14,198.13,3.6584432]
["bitfinex","SOLUSD",1755054227614,15.10621557,198.18,198.12,3.6584432]
["bitfinex","SOLUSD",1755054227825,26.69,198.2,198.13,41.02]
["bitfinex","SOLUSD",1755054227826,42.22458581,198.15,198.13,41.02]
["bitfinex","SOLUSD",1755054228032,42.22458581,198.17,198.14,0.66]
["bitfinex","SOLUSD",1755054228339,42.22458581,198.17,198.13,41.02]
["bitfinex","SOLUSD",1755054228340,42.22458581,198.17,198.15,0.66]
["bitfinex","SOLUSD",1755054228537,15.10621557,198.19,198.15,0.66]
["bitfinex","SOLUSD",1755054228720,6.3415568,198.24,198.13,41.02]
["bitfinex","SOLUSD",1755054228928,42.22458581,198.17,198.13,41.68]
["bitfinex","SOLUSD",1755054229228,42.22458581,198.15,198.14,0.66]
["bitfinex","SOLUSD",1755054229638,15.10621557,198.29,198.18,3.6584432]
["bitfinex","SOLUSD",1755054229822,0.69,198.3,198.21,3.6584432]
["bitfinex","SOLUSD",1755054230027,0.69,198.34,198.22,41.64]
["bitfinex","SOLUSD",1755054230339,42.22458581,198.24,198.23,44.6584432]
["bitfinex","SOLUSD",1755054230512,2.62870831,198.41,198.16,3.6584432]
["bitfinex","SOLUSD",1755054230513,0.75,198.31,198.16,3.6584432]
["bitfinex","SOLUSD",1755054230718,0.06,198.29,198.28,3.6584432]
["bitfinex","SOLUSD",1755054230927,0.06,198.29,198.28,45.3584432]
["bitfinex","SOLUSD",1755054231329,0.06,198.31,198.3,3.6584432]
["bitfinex","SOLUSD",1755054231512,0.06,198.31,198.29,0.66]
["bitfinex","SOLUSD",1755054231828,0.06,198.31,198.28,41.1]
["bitfinex","SOLUSD",1755054232136,0.06,198.31,198.28,41.76]
["bitfinex","SOLUSD",1755054232338,0.06,198.31,198.3,3.6584432]
["bitfinex","SOLUSD",1755054232847,42.22458581,198.42,198.38,3.6584432]
["bitfinex","SOLUSD",1755054233138,26.0,198.46,198.39,41.12]
["bitfinex","SOLUSD",1755054233326,42.22458581,198.4,198.33,3.6584432]
["bitfinex","SOLUSD",1755054233526,0.69,198.45,198.35,3.6584432]
["bitfinex","SOLUSD",1755054233527,42.22458581,198.36,198.35,3.6584432]
["bitfinex","SOLUSD",1755054233728,42.22458581,198.37,198.36,3.6584432]
["bitfinex","SOLUSD",1755054234037,41.10621557,198.44,198.36,3.6584432]
["bitfinex","SOLUSD",1755054234233,15.10621557,198.44,198.34,44.8584432]
["bitfinex","SOLUSD",1755054234428,15.10621557,198.44,198.36,3.6584432]
["bitfinex","SOLUSD",1755054234629,42.22458581,198.38,198.35,3.6584432]
["bitfinex","SOLUSD",1755054234835,0.69,198.55,198.46,3.6584432]
["bitfinex","SOLUSD",1755054235046,6.3415568,198.68,198.57,3.6584432]
["bitfinex","SOLUSD",1755054235229,6.3415568,198.72,198.58,44.9984432]
["bitfinex","SOLUSD",1755054235423,6.3415568,198.7,198.59,0.66]
["bitfinex","SOLUSD",1755054235737,42.22458581,198.65,198.61,3.6584432]
["bitfinex","SOLUSD",1755054235913,42.22458581,198.65,198.62,42.08]
["bitfinex","SOLUSD",1755054236115,7.0315568,198.74,198.63,4.3184432]
["bitfinex","SOLUSD",1755054236116,42.22458581,198.68,198.63,4.3184432]
["bitfinex","SOLUSD",1755054236327,42.22458581,198.67,198.64,4.3184432]
["bitfinex","SOLUSD",1755054237015,42.22458581,198.65,198.6,36.24]
["bitfinex","SOLUSD",1755054237228,6.3415568,198.72,198.61,45.0584432]
["bitfinex","SOLUSD",1755054237429,2.62372745,198.78,198.61,45.0584432]
["bitfinex","SOLUSD",1755054237430,8.96528425,198.78,198.68,3.6584432]
["bitfinex","SOLUSD",1755054237672,42.22458581,198.69,198.67,3.6584432]
["bitfinex","SOLUSD",1755054237834,42.22458581,198.69,198.68,41.5]
["bitfinex","SOLUSD",1755054238031,42.22458581,198.69,198.65,3.6584432]
["bitfinex","SOLUSD",1755054238246,42.22458581,198.7,198.67,3.6584432]
["bitfinex","SOLUSD",1755054238429,42.22458581,198.68,198.63,3.6584432]
["bitfinex","SOLUSD",1755054238634,42.22458581,198.64,198.61,4.3184432]
["bitfinex","SOLUSD",1755054238843,42.22458581,198.62,198.61,4.3184432]
["bitfinex","SOLUSD",1755054239053,42.22458581,198.64,198.62,3.6584432]
["bitfinex","SOLUSD",1755054239250,41.10621557,198.72,198.63,41.46]
["bitfinex","SOLUSD",1755054239434,42.22458581,198.64,198.63,45.1184432]
["bitfinex","SOLUSD",1755054239634,7.0315568,198.82,198.69,3.6584432]
["bitfinex","SOLUSD",1755054239840,42.22458581,198.7,198.63,4.3184432]
["bitfinex","SOLUSD",1755054240028,15.10621557,198.73,198.63,4.3184432]
["bitfinex","SOLUSD",1755054240229,15.10621557,198.73,198.64,45.2384432]
["bitfinex","SOLUSD",1755054240431,15.10621557,198.71,198.6,39.8984432]
["bitfinex","SOLUSD",1755054240642,41.10621557,198.68,198.6,36.24]
["bitfinex","SOLUSD",1755054240833,41.10621557,198.68,198.61,41.58]
["bitfinex","SOLUSD",1755054241034,42.22458581,198.62,198.5,4.3184432]
["bitfinex","SOLUSD",1755054241255,42.22458581,198.62,198.53,3.6584432]
["bitfinex","SOLUSD",1755054241256,15.10621557,198.6,198.53,3.6584432]
["bitfinex","SOLUSD",1755054241455,42.22458581,198.54,198.51,41.58]
["bitfinex","SOLUSD",1755054241655,7.0315568,198.67,198.57,3.6584432]
["bitfinex","SOLUSD",1755054241844,42.22458581,198.59,198.57,3.6584432]
["bitfinex","SOLUSD",1755054242160,15.10621557,198.63,198.56,0.66]
["bitfinex","SOLUSD",1755054242161,42.22458581,198.58,198.56,3.6584432]
["bitfinex","SOLUSD",1755054242342,42.22458581,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054242542,26.0,198.65,198.56,4.3284432]
["bitfinex","SOLUSD",1755054242868,26.0,198.64,198.57,3.6584432]
["bitfinex","SOLUSD",1755054243054,42.22458581,198.61,198.57,3.6584432]
["bitfinex","SOLUSD",1755054243375,42.22458581,198.59,198.57,3.6584432]
["bitfinex","SOLUSD",1755054243546,0.69,198.69,198.57,0.67]
["bitfinex","SOLUSD",1755054243735,42.22458581,198.62,198.58,3.6584432]
["bitfinex","SOLUSD",1755054244053,42.22458581,198.61,198.59,0.67]
["bitfinex","SOLUSD",1755054244262,42.22458581,198.6,198.57,41.62]
["bitfinex","SOLUSD",1755054244457,57.33080138,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054244844,42.22458581,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054245044,57.33080138,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054245239,15.10621557,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054245557,57.33080138,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054246059,6.3415568,198.67,198.57,41.62]
["bitfinex","SOLUSD",1755054246257,42.22458581,198.58,198.57,41.62]
["bitfinex","SOLUSD",1755054246654,15.10621557,198.63,198.58,3.6584432]
["bitfinex","SOLUSD",1755054246655,42.22458581,198.63,198.58,3.6584432]
["bitfinex","SOLUSD",1755054246856,15.16621557,198.68,198.6,3.6584432]
["bitfinex","SOLUSD",1755054247058,42.22458581,198.61,198.59,3.6584432]
["bitfinex","SOLUSD",1755054247259,15.16621557,198.68,198.6,41.6]
["bitfinex","SOLUSD",1755054247479,42.22458581,198.61,198.6,41.6]
["bitfinex","SOLUSD",1755054247779,42.22458581,198.62,198.6,45.2584432]
["bitfinex","SOLUSD",1755054247958,15.16621557,198.68,198.6,45.2584432]
["bitfinex","SOLUSD",1755054247959,42.22458581,198.61,198.6,45.2584432]
["bitfinex","SOLUSD",1755054248279,15.16621557,198.68,198.6,41.6]
["bitfinex","SOLUSD",1755054248444,42.22458581,198.61,198.6,41.6]
["bitfinex","SOLUSD",1755054248764,57.33080138,198.61,198.6,41.52]
["bitfinex","SOLUSD",1755054248956,58.02080138,198.61,198.6,41.52]
["bitfinex","SOLUSD",1755054249352,58.02080138,198.61,198.54,3.6584432]
["bitfinex","SOLUSD",1755054249555,58.02080138,198.61,198.51,3.6584432]
["bitfinex","SOLUSD",1755054249556,15.10621557,198.54,198.51,3.6584432]
["bitfinex","SOLUSD",1755054249757,42.22458581,198.52,198.48,3.6584432]
["bitfinex","SOLUSD",1755054250058,42.22458581,198.56,198.54,3.6584432]
["bitfinex","SOLUSD",1755054250364,6.4015568,198.68,198.49,42.21]
["bitfinex","SOLUSD",1755054250365,0.06,198.68,198.57,3.6584432]
["bitfinex","SOLUSD",1755054250674,42.22458581,198.6,198.58,45.1984432]
["bitfinex","SOLUSD",1755054250855,42.22458581,198.6,198.58,45.8684432]
["bitfinex","SOLUSD",1755054251051,42.22458581,198.59,198.58,42.21]
["bitfinex","SOLUSD",1755054251270,26.0,198.62,198.58,41.54]
["bitfinex","SOLUSD",1755054251442,42.22458581,198.59,198.58,45.1984432]
["bitfinex","SOLUSD",1755054251642,57.33080138,198.59,198.58,41.5]
["bitfinex","SOLUSD",1755054252259,0.69,198.79,198.67,3.6584432]
["bitfinex","SOLUSD",1755054252572,42.22458581,198.71,198.67,3.6584432]
["bitfinex","SOLUSD",1755054252774,42.22458581,198.75,198.67,46.5684432]
["bitfinex","SOLUSD",1755054252970,42.22458581,198.76,198.69,3.6584432]
["bitfinex","SOLUSD",1755054253376,42.22458581,198.78,198.71,3.6584432]
["bitfinex","SOLUSD",1755054253576,0.69,198.82,198.71,3.6584432]
["bitfinex","SOLUSD",1755054253764,42.22458581,198.77,198.71,4.3284432]
["bitfinex","SOLUSD",1755054254267,0.69,198.82,198.71,4.3284432]
["bitfinex","SOLUSD",1755054254675,42.22458581,198.77,198.71,4.3284432]
["bitfinex","SOLUSD",1755054254873,42.22458581,198.75,198.71,4.3284432]
["bitfinex","SOLUSD",1755054255074,42.22458581,198.73,198.71,3.6584432]
["bitfinex","SOLUSD",1755054255457,15.10621557,198.71,198.68,3.6584432]
["bitfinex","SOLUSD",1755054255663,42.22458581,198.69,198.68,3.6584432]
["bitfinex","SOLUSD",1755054255930,0.06,198.72,198.68,45.8384432]
["bitfinex","SOLUSD",1755054256186,0.06,198.72,198.69,3.6584432]
["bitfinex","SOLUSD",1755054256395,15.10621557,198.71,198.68,45.8384432]
["bitfinex","SOLUSD",1755054256574,15.10621557,198.71,198.68,42.18]
["bitfinex","SOLUSD",1755054256762,15.10621557,198.71,198.68,45.7984432]
["bitfinex","SOLUSD",1755054257077,15.10621557,198.71,198.62,36.22]
["bitfinex","SOLUSD",1755054257078,15.10621557,198.67,198.65,42.12]
["bitfinex","SOLUSD",1755054257291,42.22458581,198.66,198.65,42.12]
["bitfinex","SOLUSD",1755054257495,15.10621557,198.65,198.62,36.22]
["bitfinex","SOLUSD",1755054257671,57.33080138,198.63,198.62,39.8784432]
["bitfinex","SOLUSD",1755054257865,57.33080138,198.63,198.62,81.9784432]
["bitfinex","SOLUSD",1755054258266,42.22458581,198.63,198.62,81.9784432]
["bitfinex","SOLUSD",1755054258512,15.10621557,198.67,198.63,3.6584432]
["bitfinex","SOLUSD",1755054258676,57.33080138,198.64,198.63,3.6584432]
["bitfinex","SOLUSD",1755054258877,57.33080138,198.64,198.62,81.9784432]
["bitfinex","SOLUSD",1755054259078,42.22458581,198.63,198.62,81.9784432]
["bitfinex","SOLUSD",1755054259788,57.33080138,198.63,198.62,36.22]
["bitfinex","SOLUSD",1755054259990,58.02080138,198.63,198.56,3.6584432]
["bitfinex","SOLUSD",1755054260192,58.02080138,198.63,198.53,0.67]
["bitfinex","SOLUSD",1755054260193,42.22458581,198.57,198.53,3.6584432]
["bitfinex","SOLUSD",1755054260492,42.22458581,198.57,198.55,3.6584432]
["bitfinex","SOLUSD",1755054260700,57.33080138,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054261391,15.10621557,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054261591,57.33080138,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054261799,15.10621557,198.62,198.58,3.6584432]
["bitfinex","SOLUSD",1755054262110,42.22458581,198.59,198.58,3.6584432]
["bitfinex","SOLUSD",1755054262807,57.33080138,198.59,198.58,3.6584432]
["bitfinex","SOLUSD",1755054263278,15.10621557,198.59,198.58,3.6584432]
["bitfinex","SOLUSD",1755054263479,57.33080138,198.59,198.58,3.6584432]
["bitfinex","SOLUSD",1755054263703,15.10621557,198.58,198.56,3.6584432]
["bitfinex","SOLUSD",1755054263883,42.22458581,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054264080,15.10621557,198.62,198.56,3.6584432]
["bitfinex","SOLUSD",1755054264293,42.22458581,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054265397,42.22458581,198.57,198.54,42.04]
["bitfinex","SOLUSD",1755054265398,42.22458581,198.57,198.55,3.6584432]
["bitfinex","SOLUSD",1755054265606,15.10621557,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054265792,57.33080138,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054266189,15.10621557,198.62,198.58,3.6584432]
["bitfinex","SOLUSD",1755054266393,42.22458581,198.59,198.58,3.6584432]
["bitfinex","SOLUSD",1755054266783,42.22458581,198.59,198.57,3.6584432]
["bitfinex","SOLUSD",1755054266997,42.22458581,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054267708,57.33080138,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054268504,15.26536098,198.72,198.58,3.6584432]
["bitfinex","SOLUSD",1755054268698,15.26536098,198.72,198.54,42.04]
["bitfinex","SOLUSD",1755054268699,0.69,198.7,198.65,3.6584432]
["bitfinex","SOLUSD",1755054269011,26.0,198.69,198.66,41.7]
["bitfinex","SOLUSD",1755054269305,15.10621557,198.68,198.67,3.6584432]
["bitfinex","SOLUSD",1755054269514,15.10621557,198.7,198.67,3.6584432]
["bitfinex","SOLUSD",1755054269810,15.10621557,198.67,198.66,3.6584432]
["bitfinex","SOLUSD",1755054269995,15.79621557,198.67,198.66,41.66]
["bitfinex","SOLUSD",1755054270198,15.10621557,198.67,198.66,41.66]
["bitfinex","SOLUSD",1755054270405,15.10621557,198.67,198.66,45.3184432]
["bitfinex","SOLUSD",1755054270406,57.33080138,198.67,198.66,45.3184432]
["bitfinex","SOLUSD",1755054270591,15.16621557,198.72,198.67,3.6584432]
["bitfinex","SOLUSD",1755054270789,41.10621557,198.69,198.68,3.6584432]
["bitfinex","SOLUSD",1755054271104,15.10621557,198.68,198.67,3.6584432]
["bitfinex","SOLUSD",1755054271311,15.10621557,198.71,198.67,45.2984432]
["bitfinex","SOLUSD",1755054271494,57.33080138,198.68,198.67,45.2984432]
["bitfinex","SOLUSD",1755054271687,0.06,198.72,198.7,3.6584432]
["bitfinex","SOLUSD",1755054271886,15.10621557,198.7,198.69,3.6584432]
["bitfinex","SOLUSD",1755054272192,57.33080138,198.7,198.69,45.2784432]
["bitfinex","SOLUSD",1755054272391,0.06,198.72,198.69,45.2784432]
["bitfinex","SOLUSD",1755054272690,0.06,198.72,198.71,3.6584432]
["bitfinex","SOLUSD",1755054273201,42.28458581,198.72,198.71,45.2784432]
["bitfinex","SOLUSD",1755054273405,0.06,198.72,198.71,45.2784432]
["bitfinex","SOLUSD",1755054273584,0.06,198.72,198.71,3.6584432]
["bitfinex","SOLUSD",1755054273585,57.39080138,198.72,198.71,3.6584432]
["bitfinex","SOLUSD",1755054273785,57.39080138,198.72,198.71,41.6]
["bitfinex","SOLUSD",1755054274210,57.39080138,198.72,198.71,45.2584432]
["bitfinex","SOLUSD",1755054274514,15.16621557,198.72,198.71,45.2584432]
["bitfinex","SOLUSD",1755054274709,41.715661,198.72,198.71,45.2584432]
["bitfinex","SOLUSD",1755054275116,41.715661,198.72,198.71,41.6]
["bitfinex","SOLUSD",1755054275696,15.10621557,198.67,198.65,3.6584432]
["bitfinex","SOLUSD",1755054275897,15.10621557,198.65,198.64,3.6584432]
["bitfinex","SOLUSD",1755054276187,41.655661,198.65,198.64,45.1784432]
["bitfinex","SOLUSD",1755054277601,41.655661,198.65,198.64,3.6584432]
["bitfinex","SOLUSD",1755054277793,41.655661,198.65,198.64,41.44]
["bitfinex","SOLUSD",1755054277994,41.655661,198.65,198.64,45.0984432]
["bitfinex","SOLUSD",1755054278295,41.655661,198.65,198.64,3.6584432]
["bitfinex","SOLUSD",1755054278700,41.655661,198.65,198.64,45.0584432]
["bitfinex","SOLUSD",1755054279795,41.10621557,198.67,198.65,3.6584432]
["bitfinex","SOLUSD",1755054279994,41.655661,198.66,198.65,3.6584432]
["bitfinex","SOLUSD",1755054280399,15.10621557,198.65,198.64,45.0584432]
["bitfinex","SOLUSD",1755054280601,41.655661,198.65,198.64,45.0584432]
["bitfinex","SOLUSD",1755054281009,41.655661,198.65,198.64,41.4]
["bitfinex","SOLUSD",1755054281195,42.375661,198.65,198.64,41.28]
["bitfinex","SOLUSD",1755054281396,46.68964036,198.65,198.64,41.28]
["bitfinex","SOLUSD",1755054281815,47.40964036,198.65,198.64,41.28]
["bitfinex","SOLUSD",1755054282624,47.40964036,198.65,198.61,36.23]
["bitfinex","SOLUSD",1755054282625,41.10621557,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755054282923,15.10621557,198.57,198.56,3.6584432]
["bitfinex","SOLUSD",1755054283098,41.655661,198.57,198.56,41.28]
["bitfinex","SOLUSD",1755054283299,41.655661,198.57,198.56,44.9384432]
["bitfinex","SOLUSD",1755054283516,41.655661,198.57,198.56,41.28]
["bitfinex","SOLUSD",1755054283713,41.655661,198.57,198.47,36.2]
["bitfinex","SOLUSD",1755054283714,41.10621557,198.55,198.54,3.6584432]
["bitfinex","SOLUSD",1755054284019,41.655661,198.55,198.54,44.8984432]
["bitfinex","SOLUSD",1755054284400,41.655661,198.55,198.54,3.6584432]
["bitfinex","SOLUSD",1755054284592,15.10621557,198.55,198.54,44.8784432]
["bitfinex","SOLUSD",1755054284795,41.655661,198.55,198.54,3.6584432]
["bitfinex","SOLUSD",1755054284991,15.10621557,198.55,198.54,3.6584432]
["bitfinex","SOLUSD",1755054285196,15.10621557,198.54,198.51,3.6584432]
["bitfinex","SOLUSD",1755054285422,41.655661,198.52,198.51,3.6584432]
["bitfinex","SOLUSD",1755054285622,15.10621557,198.51,198.5,3.6584432]
["bitfinex","SOLUSD",1755054285804,41.655661,198.51,198.5,41.16]
["bitfinex","SOLUSD",1755054285996,15.10621557,198.54,198.5,44.7984432]
["bitfinex","SOLUSD",1755054286193,15.10621557,198.51,198.5,3.6584432]
["bitfinex","SOLUSD",1755054286522,15.10621557,198.5,198.49,3.6584432]
["bitfinex","SOLUSD",1755054286692,41.655661,198.5,198.49,45.4684432]
["bitfinex","SOLUSD",1755054287999,26.0,198.56,198.49,45.4684432]
["bitfinex","SOLUSD",1755054288300,5.03573898,198.59,198.49,45.4684432]
["bitfinex","SOLUSD",1755054288301,15.10621557,198.54,198.53,3.6584432]
["bitfinex","SOLUSD",1755054288515,15.10621557,198.54,198.53,44.7384432]
["bitfinex","SOLUSD",1755054288898,15.10621557,198.54,198.53,3.6584432]
["bitfinex","SOLUSD",1755054289098,15.10621557,198.54,198.53,44.6984432]
["bitfinex","SOLUSD",1755054289622,41.655661,198.54,198.53,44.6984432]
["bitfinex","SOLUSD",1755054289917,41.655661,198.54,198.53,3.6584432]
["bitfinex","SOLUSD",1755054290116,41.655661,198.54,198.53,44.6584432]
["bitfinex","SOLUSD",1755054290504,41.655661,198.54,198.53,41.0]
["bitfinex","SOLUSD",1755054290905,15.10621557,198.54,198.53,44.6584432]
["bitfinex","SOLUSD",1755054291221,15.10621557,198.53,198.51,3.6584432]
["bitfinex","SOLUSD",1755054291519,41.655661,198.52,198.49,3.6584432]
["bitfinex","SOLUSD",1755054291702,15.10621557,198.5,198.49,3.6584432]
["bitfinex","SOLUSD",1755054291904,0.72,198.57,198.53,3.6584432]
["bitfinex","SOLUSD",1755054292096,0.78,198.65,198.57,3.6584432]
["bitfinex","SOLUSD",1755054292301,26.54944543,198.59,198.58,44.6384432]
["bitfinex","SOLUSD",1755054292601,15.10621557,198.58,198.57,3.6584432]
["bitfinex","SOLUSD",1755054292912,26.0,198.55,198.53,3.6584432]
["bitfinex","SOLUSD",1755054293114,15.10621557,198.53,198.5,3.6584432]
["bitfinex","SOLUSD",1755054293310,15.10621557,198.56,198.51,40.98]
["bitfinex","SOLUSD",1755054293512,41.655661,198.52,198.51,44.6384432]
["bitfinex","SOLUSD",1755054293708,41.655661,198.52,198.51,40.98]
["bitfinex","SOLUSD",1755054294214,15.10621557,198.52,198.51,44.6384432]
["bitfinex","SOLUSD",1755054294410,15.10621557,198.56,198.55,3.6584432]
["bitfinex","SOLUSD",1755054294623,15.10621557,198.56,198.55,44.5984432]
["bitfinex","SOLUSD",1755054294806,41.655661,198.56,198.55,45.2884432]
["bitfinex","SOLUSD",1755054295528,26.0,198.61,198.59,3.6584432]
["bitfinex","SOLUSD",1755054295718,5.09420082,198.65,198.6,40.92]
["bitfinex","SOLUSD",1755054295915,15.10621557,198.6,198.55,3.6584432]
["bitfinex","SOLUSD",1755054296222,41.655661,198.56,198.55,44.6784432]
["bitfinex","SOLUSD",1755054296608,42.375661,198.56,198.55,41.02]
["bitfinex","SOLUSD",1755054297419,41.10621557,198.55,198.53,44.6384432]
["bitfinex","SOLUSD",1755054297619,41.655661,198.54,198.53,44.6384432]
["bitfinex","SOLUSD",1755054297926,41.655661,198.54,198.53,40.98]
["bitfinex","SOLUSD",1755054297927,46.6924294,198.54,198.53,40.98]
["bitfinex","SOLUSD",1755054298816,46.6924294,198.54,198.53,44.6384432]
["bitfinex","SOLUSD",1755054299207,20.14298397,198.54,198.53,44.6384432]
["bitfinex","SOLUSD",1755054299426,47.4124294,198.54,198.53,40.98]
["bitfinex","SOLUSD",1755054299614,46.6924294,198.54,198.53,40.98]
["bitfinex","SOLUSD",1755054299923,41.10621557,198.5,198.49,3.6584432]
["bitfinex","SOLUSD",1755054300124,67.655661,198.5,198.49,44.5384432]
["bitfinex","SOLUSD",1755054300344,67.655661,198.5,198.49,3.6584432]
["bitfinex","SOLUSD",1755054300517,67.655661,198.5,198.49,44.5184432]
["bitfinex","SOLUSD",1755054301101,41.655661,198.5,198.49,44.5184432]
["bitfinex","SOLUSD",1755054301315,41.655661,198.5,198.49,45.2084432]
["bitfinex","SOLUSD",1755054301510,0.72,198.58,198.49,45.2084432]
["bitfinex","SOLUSD",1755054301747,41.10621557,198.54,198.53,3.6584432]
["bitfinex","SOLUSD",1755054302030,15.10621557,198.53,198.47,39.8584432]
["bitfinex","SOLUSD",1755054302207,15.10621557,198.47,198.4,3.6584432]
["bitfinex","SOLUSD",1755054302408,26.54944543,198.49,198.39,3.6584432]
["bitfinex","SOLUSD",1755054302409,15.10621557,198.4,198.39,3.6584432]
["bitfinex","SOLUSD",1755054302602,15.10621557,198.4,198.39,40.82]
["bitfinex","SOLUSD",1755054302603,41.655661,198.4,198.39,40.82]
["bitfinex","SOLUSD",1755054302811,41.655661,198.4,198.39,44.4784432]
["bitfinex","SOLUSD",1755054303122,15.10621557,198.39,198.38,0.2]
["bitfinex","SOLUSD",1755054303319,42.315661,198.39,198.38,0.2]
["bitfinex","SOLUSD",1755054303830,46.69623764,198.39,198.38,0.2]
["bitfinex","SOLUSD",1755054304225,15.10621557,198.35,198.31,3.6884432]
["bitfinex","SOLUSD",1755054304413,41.655661,198.32,198.31,3.6884432]
["bitfinex","SOLUSD",1755054304611,41.655661,198.32,198.31,44.4684432]
["bitfinex","SOLUSD",1755054304814,41.655661,198.32,198.31,3.6884432]
["bitfinex","SOLUSD",1755054305030,41.655661,198.32,198.31,40.79]
["bitfinex","SOLUSD",1755054305238,41.655661,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755054305414,41.655661,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755054305415,41.10621557,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755054305616,15.10621557,198.29,198.28,3.6584432]
["bitfinex","SOLUSD",1755054305844,46.69877966,198.29,198.28,3.6584432]
["bitfinex","SOLUSD",1755054306047,15.10621557,198.25,198.23,3.6584432]
["bitfinex","SOLUSD",1755054306215,26.0,198.26,198.23,3.6584432]
["bitfinex","SOLUSD",1755054306216,41.655661,198.24,198.23,3.6584432]
["bitfinex","SOLUSD",1755054306540,41.655661,198.24,198.23,44.3984432]
["bitfinex","SOLUSD",1755054307036,41.655661,198.24,198.23,40.74]
["bitfinex","SOLUSD",1755054307234,15.10621557,198.23,198.16,3.6584432]
["bitfinex","SOLUSD",1755054307437,15.10621557,198.23,198.2,40.7]
["bitfinex","SOLUSD",1755054307615,41.10621557,198.22,198.18,3.6584432]
["bitfinex","SOLUSD",1755054307822,15.10621557,198.21,198.19,40.74]
["bitfinex","SOLUSD",1755054308465,15.10621557,198.21,198.2,44.3984432]
["bitfinex","SOLUSD",1755054308818,41.655661,198.21,198.2,45.0584432]
["bitfinex","SOLUSD",1755054309149,41.655661,198.21,198.2,40.74]
["bitfinex","SOLUSD",1755054309440,15.10621557,198.17,198.16,40.72]
["bitfinex","SOLUSD",1755054309739,41.655661,198.17,198.16,3.6584432]
["bitfinex","SOLUSD",1755054309938,15.10621557,198.17,198.16,3.6584432]
["bitfinex","SOLUSD",1755054310142,15.10621557,198.17,198.16,4.3184432]
["bitfinex","SOLUSD",1755054310330,41.655661,198.17,198.16,3.6584432]
["bitfinex","SOLUSD",1755054310525,41.655661,198.17,198.16,44.3584432]
["bitfinex","SOLUSD",1755054311217,5.0442661,198.25,198.21,3.6584432]
["bitfinex","SOLUSD",1755054311218,41.10621557,198.22,198.21,3.6584432]
["bitfinex","SOLUSD",1755054311442,41.10621557,198.22,198.21,44.3584432]
["bitfinex","SOLUSD",1755054311443,67.655661,198.22,198.21,44.3584432]
["bitfinex","SOLUSD",1755054311647,67.655661,198.22,198.21,40.7]
["bitfinex","SOLUSD",1755054311842,20.15136969,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755054312023,46.70081512,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755054312236,41.655661,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755054312751,15.10621557,198.18,198.16,40.71]
["bitfinex","SOLUSD",1755054312954,67.655661,198.17,198.16,40.71]
["bitfinex","SOLUSD",1755054313162,41.655661,198.17,198.16,40.71]
["bitfinex","SOLUSD",1755054313861,47.36183347,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755054314376,42.315661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755054314538,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755054314866,67.655661,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755054315446,15.10621557,198.14,198.13,40.65]
["bitfinex","SOLUSD",1755054315647,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755054315946,67.655661,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755054316334,67.655661,198.12,198.11,0.69]
["bitfinex","SOLUSD",1755054316849,67.655661,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755054317356,67.655661,198.12,198.11,44.2484432]
["bitfinex","SOLUSD",1755054317554,67.655661,198.12,198.11,44.9084432]
["bitfinex","SOLUSD",1755054317757,15.10621557,198.23,198.14,3.6584432]
["bitfinex","SOLUSD",1755054317959,15.10621557,198.21,198.15,40.56]
["bitfinex","SOLUSD",1755054318538,15.10621557,198.17,198.15,40.56]
["bitfinex","SOLUSD",1755054318770,15.10621557,198.18,198.15,44.2184432]
["bitfinex","SOLUSD",1755054319059,0.66,198.25,198.19,3.6584432]
["bitfinex","SOLUSD",1755054319243,41.655661,198.2,198.19,3.6584432]
["bitfinex","SOLUSD",1755054319452,41.655661,198.2,198.19,44.1784432]
["bitfinex","SOLUSD",1755054319943,5.04261005,198.31,198.21,3.6584432]
["bitfinex","SOLUSD",1755054320159,41.655661,198.22,198.21,3.6584432]
["bitfinex","SOLUSD",1755054320374,41.655661,198.22,198.21,4.3184432]
["bitfinex","SOLUSD",1755054320873,41.655661,198.22,198.21,3.6584432]
["bitfinex","SOLUSD",1755054321047,41.655661,198.22,198.21,4.3184432]
["bitfinex","SOLUSD",1755054321251,15.10621557,198.22,198.21,4.3184432]
["bitfinex","SOLUSD",1755054321555,41.655661,198.22,198.21,4.3184432]
["bitfinex","SOLUSD",1755054321962,15.10621557,198.3,198.24,3.6584432]
["bitfinex","SOLUSD",1755054322156,15.10621557,198.26,198.25,40.44]
["bitfinex","SOLUSD",1755054322543,15.10621557,198.3,198.25,40.44]
["bitfinex","SOLUSD",1755054322857,15.10621557,198.25,198.18,3.6584432]
["bitfinex","SOLUSD",1755054323065,26.0,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755054323279,15.10621557,198.13,198.12,40.4]
["bitfinex","SOLUSD",1755054323970,15.10621557,198.13,198.12,44.0584432]
["bitfinex","SOLUSD",1755054324140,15.10621557,198.14,198.13,3.6584432]
["bitfinex","SOLUSD",1755054324341,67.655661,198.14,198.13,3.6584432]
["bitfinex","SOLUSD",1755054324677,67.655661,198.14,198.12,44.0584432]
["bitfinex","SOLUSD",1755054324882,41.655661,198.13,198.12,44.0584432]
["bitfinex","SOLUSD",1755054325077,15.10621557,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755054325377,15.10621557,198.08,198.03,3.6584432]
["bitfinex","SOLUSD",1755054325581,41.655661,198.04,198.03,3.6584432]
["bitfinex","SOLUSD",1755054325746,41.655661,198.04,198.03,40.42]
["bitfinex","SOLUSD",1755054325950,41.655661,198.04,198.03,44.0784432]
["bitfinex","SOLUSD",1755054326550,47.36514595,198.04,198.03,40.42]
["bitfinex","SOLUSD",1755054326760,46.70514595,198.04,198.03,40.42]
["bitfinex","SOLUSD",1755054327068,15.10621557,198.04,198.03,40.42]
["bitfinex","SOLUSD",1755054327286,41.10621557,198.11,198.08,3.6584432]
["bitfinex","SOLUSD",1755054327494,41.10621557,198.11,198.09,40.42]
["bitfinex","SOLUSD",1755054327715,26.0,198.08,198.07,3.6584432]
["bitfinex","SOLUSD",1755054327868,52.54944543,198.08,198.07,3.6584432]
["bitfinex","SOLUSD",1755054328067,67.655661,198.08,198.07,3.6584432]
["bitfinex","SOLUSD",1755054328367,41.10621557,198.05,198.04,3.6584432]
["bitfinex","SOLUSD",1755054328562,67.655661,198.05,198.04,44.7384432]
["bitfinex","SOLUSD",1755054328790,41.10621557,198.05,198.04,44.7384432]
["bitfinex","SOLUSD",1755054328985,15.10621557,198.05,198.04,44.7384432]
["bitfinex","SOLUSD",1755054330391,41.655661,198.05,198.04,3.6584432]
["bitfinex","SOLUSD",1755054330691,41.655661,198.05,198.04,44.0584432]
["bitfinex","SOLUSD",1755054331075,15.10621557,198.05,198.04,44.7184432]
["bitfinex","SOLUSD",1755054331281,41.655661,198.05,198.04,4.3184432]
["bitfinex","SOLUSD",1755054331674,26.0,198.14,198.09,3.6584432]
["bitfinex","SOLUSD",1755054331878,0.66,198.18,198.08,3.6584432]
["bitfinex","SOLUSD",1755054331879,15.10621557,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054332100,41.655661,198.09,198.08,44.6584432]
["bitfinex","SOLUSD",1755054333004,15.10621557,198.09,198.08,44.7184432]
["bitfinex","SOLUSD",1755054333186,41.655661,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054333372,15.10621557,198.09,198.08,43.9584432]
["bitfinex","SOLUSD",1755054333694,41.655661,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054334190,41.655661,198.09,198.08,43.9384432]
["bitfinex","SOLUSD",1755054334773,15.10621557,198.09,198.08,43.9384432]
["bitfinex","SOLUSD",1755054334977,26.0,198.1,198.08,44.6584432]
["bitfinex","SOLUSD",1755054335204,5.10684213,198.15,198.09,3.6584432]
["bitfinex","SOLUSD",1755054335371,26.54944543,198.1,198.09,40.3]
["bitfinex","SOLUSD",1755054335575,26.54944543,198.1,198.09,43.9584432]
["bitfinex","SOLUSD",1755054336078,26.54944543,198.1,198.09,3.6584432]
["bitfinex","SOLUSD",1755054336277,26.54944543,198.1,198.02,0.03]
["bitfinex","SOLUSD",1755054336278,26.54944543,198.1,198.07,3.6584432]
["bitfinex","SOLUSD",1755054336479,52.54944543,198.08,198.06,3.6584432]
["bitfinex","SOLUSD",1755054336778,27.26944543,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054337095,15.10621557,198.06,198.05,3.6584432]
["bitfinex","SOLUSD",1755054337317,42.375661,198.06,198.02,3.6884432]
["bitfinex","SOLUSD",1755054337496,41.10621557,198.04,198.03,40.26]
["bitfinex","SOLUSD",1755054337798,15.10621557,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755054338002,0.72,198.12,198.02,43.9284432]
["bitfinex","SOLUSD",1755054338208,41.10621557,198.09,198.07,3.6584432]
["bitfinex","SOLUSD",1755054338384,41.10621557,198.09,198.02,40.27]
["bitfinex","SOLUSD",1755054338385,15.10621557,198.09,198.08,43.8984432]
["bitfinex","SOLUSD",1755054338580,15.10621557,198.09,198.08,43.9184432]
["bitfinex","SOLUSD",1755054339488,41.655661,198.09,198.08,43.9184432]
["bitfinex","SOLUSD",1755054339883,41.655661,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054340091,46.15519062,198.06,198.05,3.6584432]
["bitfinex","SOLUSD",1755054340301,68.375661,198.06,198.05,43.8584432]
["bitfinex","SOLUSD",1755054340684,73.42463605,198.06,198.05,43.8584432]
["bitfinex","SOLUSD",1755054341095,26.54944543,198.1,198.07,3.6584432]
["bitfinex","SOLUSD",1755054341303,0.06,198.15,198.14,3.6584432]
["bitfinex","SOLUSD",1755054341513,26.60944543,198.15,198.14,40.18]
["bitfinex","SOLUSD",1755054341806,42.435661,198.15,198.14,43.8384432]
["bitfinex","SOLUSD",1755054342010,15.16621557,198.15,198.14,43.8384432]
["bitfinex","SOLUSD",1755054342182,41.715661,198.15,198.14,43.8384432]
["bitfinex","SOLUSD",1755054342790,67.715661,198.15,198.14,40.18]
["bitfinex","SOLUSD",1755054342989,67.715661,198.15,198.14,43.8384432]
["bitfinex","SOLUSD",1755054343199,68.435661,198.15,198.14,43.8384432]
["bitfinex","SOLUSD",1755054343419,15.10621557,198.14,198.13,3.6584432]
["bitfinex","SOLUSD",1755054343594,41.655661,198.14,198.13,43.8184432]
["bitfinex","SOLUSD",1755054343789,41.655661,198.14,198.02,0.03]
["bitfinex","SOLUSD",1755054343790,41.10621557,198.12,198.11,3.6584432]
["bitfinex","SOLUSD",1755054344113,67.655661,198.12,198.11,43.8184432]
["bitfinex","SOLUSD",1755054344324,68.375661,198.12,198.11,40.16]
["bitfinex","SOLUSD",1755054344611,73.42310699,198.12,198.11,40.16]
["bitfinex","SOLUSD",1755054345029,15.10621557,198.11,198.09,3.6584432]
["bitfinex","SOLUSD",1755054345193,42.375661,198.1,198.09,3.6584432]
["bitfinex","SOLUSD",1755054345518,42.375661,198.1,198.09,43.7984432]
["bitfinex","SOLUSD",1755054345519,68.375661,198.1,198.09,43.7984432]
["bitfinex","SOLUSD",1755054345716,42.375661,198.1,198.09,3.6584432]
["bitfinex","SOLUSD",1755054345922,15.10621557,198.06,198.04,3.6584432]
["bitfinex","SOLUSD",1755054346113,15.10621557,198.06,198.05,43.7784432]
["bitfinex","SOLUSD",1755054346614,41.10621557,198.08,198.07,3.6584432]
["bitfinex","SOLUSD",1755054346819,15.10621557,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054347114,15.82621557,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054347312,42.375661,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054347493,67.655661,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054348619,41.10621557,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054348810,41.10621557,198.07,198.05,40.12]
["bitfinex","SOLUSD",1755054348811,41.10621557,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054349014,41.655661,198.09,198.08,43.6984432]
["bitfinex","SOLUSD",1755054350820,42.375661,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054351115,42.375661,198.09,198.02,0.03]
["bitfinex","SOLUSD",1755054351116,41.10621557,198.08,198.07,3.6584432]
["bitfinex","SOLUSD",1755054351322,41.10621557,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054351323,42.375661,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054353415,68.375661,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054353607,67.655661,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054354194,41.10621557,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054354399,15.10621557,198.08,198.07,43.6184432]
["bitfinex","SOLUSD",1755054354817,0.06,198.13,198.12,3.6584432]
["bitfinex","SOLUSD",1755054355003,41.715661,198.13,198.12,43.4984432]
["bitfinex","SOLUSD",1755054355206,0.06,198.13,198.12,43.4984432]
["bitfinex","SOLUSD",1755054355700,15.16621557,198.13,198.12,43.4984432]
["bitfinex","SOLUSD",1755054356006,41.715661,198.13,198.12,43.4984432]
["bitfinex","SOLUSD",1755054356414,41.715661,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054356610,42.435661,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054357019,41.715661,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054358106,42.435661,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054358306,41.715661,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054359408,41.10621557,198.12,198.11,3.6584432]
["bitfinex","SOLUSD",1755054359708,15.10621557,198.12,198.11,43.3784432]
["bitfinex","SOLUSD",1755054360326,67.655661,198.12,198.11,43.3784432]
["bitfinex","SOLUSD",1755054360510,15.10621557,198.11,198.09,3.6584432]
["bitfinex","SOLUSD",1755054360714,41.10621557,198.07,198.06,3.6584432]
["bitfinex","SOLUSD",1755054360900,41.10621557,198.07,198.06,43.3984432]
["bitfinex","SOLUSD",1755054361100,68.375661,198.07,198.06,43.3984432]
["bitfinex","SOLUSD",1755054361501,15.10621557,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755054361802,42.375661,198.06,198.05,43.4084432]
["bitfinex","SOLUSD",1755054362017,41.655661,198.06,198.05,43.4084432]
["bitfinex","SOLUSD",1755054362432,41.655661,198.06,198.05,39.75]
["bitfinex","SOLUSD",1755054362634,33.30840878,198.06,198.05,43.4084432]
["bitfinex","SOLUSD",1755054363015,34.02840878,198.06,198.05,43.4084432]
["bitfinex","SOLUSD",1755054363729,34.02840878,198.06,198.05,39.75]
["bitfinex","SOLUSD",1755054364041,26.0,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755054364213,15.10621557,198.02,198.01,3.6884432]
["bitfinex","SOLUSD",1755054364412,34.02840878,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755054364614,34.02840878,198.02,198.01,3.6884432]
["bitfinex","SOLUSD",1755054364615,42.57007967,198.02,198.01,3.6884432]
["bitfinex","SOLUSD",1755054364909,41.85007967,198.02,198.01,3.6884432]
["bitfinex","SOLUSD",1755054365304,41.85007967,198.02,198.01,43.3284432]
["bitfinex","SOLUSD",1755054365519,41.85007967,198.02,198.01,3.6884432]
["bitfinex","SOLUSD",1755054365718,42.57007967,198.02,198.01,43.3484432]
["bitfinex","SOLUSD",1755054365935,26.8038641,198.13,198.12,3.6584432]
["bitfinex","SOLUSD",1755054366126,42.63007967,198.13,198.12,43.5184432]
["bitfinex","SOLUSD",1755054366624,42.63007967,198.13,198.01,26.03]
["bitfinex","SOLUSD",1755054366625,15.10621557,198.12,198.11,3.6584432]
["bitfinex","SOLUSD",1755054366808,42.57007967,198.12,198.11,39.86]
["bitfinex","SOLUSD",1755054367011,42.57007967,198.12,198.11,43.5184432]
["bitfinex","SOLUSD",1755054368017,41.85007967,198.12,198.11,43.5184432]
["bitfinex","SOLUSD",1755054368638,41.85007967,198.12,198.08,3.6584432]
["bitfinex","SOLUSD",1755054368639,41.10621557,198.09,198.08,3.6584432]
["bitfinex","SOLUSD",1755054368808,15.10621557,198.05,198.04,3.6584432]
["bitfinex","SOLUSD",1755054369131,41.85007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054369709,42.57007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054370718,42.57007967,198.05,198.04,39.82]
["bitfinex","SOLUSD",1755054370921,42.57007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054371119,15.10621557,198.05,198.04,39.82]
["bitfinex","SOLUSD",1755054371317,42.57007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054371636,42.57007967,198.05,198.04,39.82]
["bitfinex","SOLUSD",1755054372138,42.57007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054372922,41.85007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054374024,42.57007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054374231,41.85007967,198.05,198.04,43.4784432]
["bitfinex","SOLUSD",1755054376928,0.06,198.11,198.1,3.6584432]
["bitfinex","SOLUSD",1755054377135,41.91007967,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054377338,15.16621557,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054377520,41.91007967,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054377850,15.16621557,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054378023,15.16621557,198.11,198.1,43.2384432]
["bitfinex","SOLUSD",1755054378349,0.06,198.11,198.1,43.2384432]
["bitfinex","SOLUSD",1755054378944,0.06,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054379338,0.06,198.11,198.1,43.2384432]
["bitfinex","SOLUSD",1755054380742,0.06,198.11,198.1,43.1984432]
["bitfinex","SOLUSD",1755054381120,42.63007967,198.11,198.1,3.6584432]
["bitfinex","SOLUSD",1755054381344,15.10621557,198.08,198.06,3.6584432]
["bitfinex","SOLUSD",1755054381537,15.10621557,198.08,198.07,43.1584432]
["bitfinex","SOLUSD",1755054381860,42.57007967,198.08,198.07,43.1584432]
["bitfinex","SOLUSD",1755054382016,41.85007967,198.08,198.07,43.1584432]
["bitfinex","SOLUSD",1755054382219,0.02,198.11,198.1,28.76465877]
["bitfinex","SOLUSD",1755054382556,26.7438641,198.36,198.16,28.90465877]
["bitfinex","SOLUSD",1755054382729,26.7438641,198.39,198.32,3.6584432]
["bitfinex","SOLUSD",1755054382929,0.72,198.42,198.32,43.6584432]
["bitfinex","SOLUSD",1755054383438,0.72,198.47,198.32,43.6584432]
["bitfinex","SOLUSD",1755054383642,0.72,198.47,198.32,53.6584432]
["bitfinex","SOLUSD",1755054383833,0.72,198.45,198.32,3.6584432]
["bitfinex","SOLUSD",1755054384041,0.72,198.45,198.32,53.6984432]
["bitfinex","SOLUSD",1755054384234,26.72,198.42,198.32,43.6984432]
["bitfinex","SOLUSD",1755054384548,0.06,198.5,198.32,43.6784432]
["bitfinex","SOLUSD",1755054384753,0.72,198.43,198.32,43.6784432]
["bitfinex","SOLUSD",1755054385049,0.06,198.5,198.32,3.6584432]
["bitfinex","SOLUSD",1755054385050,15.10621557,198.35,198.32,3.6584432]
["bitfinex","SOLUSD",1755054385214,0.82,198.33,198.32,3.6584432]
["bitfinex","SOLUSD",1755054385420,15.92621557,198.33,198.32,43.7384432]
["bitfinex","SOLUSD",1755054385619,15.92621557,198.33,198.32,3.6584432]
["bitfinex","SOLUSD",1755054385831,15.20621557,198.33,198.32,43.7184432]
["bitfinex","SOLUSD",1755054386849,15.92621557,198.33,198.32,3.6584432]
["bitfinex","SOLUSD",1755054387148,15.92621557,198.33,198.32,40.0]
["bitfinex","SOLUSD",1755054387149,42.67007967,198.33,198.32,40.0]
["bitfinex","SOLUSD",1755054387363,42.67007967,198.33,198.16,46.3]
["bitfinex","SOLUSD",1755054387364,15.10621557,198.32,198.31,3.6584432]
["bitfinex","SOLUSD",1755054387651,42.57007967,198.32,198.31,39.98]
["bitfinex","SOLUSD",1755054387944,42.57007967,198.32,198.31,43.6784432]
["bitfinex","SOLUSD",1755054388342,68.57007967,198.32,198.28,3.6584432]
["bitfinex","SOLUSD",1755054388553,41.85007967,198.29,198.28,3.6584432]
["bitfinex","SOLUSD",1755054388728,41.85007967,198.29,198.28,43.6184432]
["bitfinex","SOLUSD",1755054388932,42.57007967,198.29,198.28,43.6184432]
["bitfinex","SOLUSD",1755054389541,15.82621557,198.29,198.28,39.96]
["bitfinex","SOLUSD",1755054389852,42.57007967,198.29,198.28,43.6184432]
["bitfinex","SOLUSD",1755054390051,15.10621557,198.26,198.23,3.6584432]
["bitfinex","SOLUSD",1755054390260,15.10621557,198.23,198.22,3.6584432]
["bitfinex","SOLUSD",1755054390562,42.57007967,198.23,198.18,3.6584432]
["bitfinex","SOLUSD",1755054390725,42.57007967,198.23,198.22,3.6584432]
["bitfinex","SOLUSD",1755054390726,20.15086067,198.23,198.22,3.6584432]
["bitfinex","SOLUSD",1755054390925,41.10621557,198.21,198.2,3.6584432]
["bitfinex","SOLUSD",1755054391151,15.10621557,198.2,198.18,3.6584432]
["bitfinex","SOLUSD",1755054391457,15.10621557,198.17,198.12,2.9384432]
["bitfinex","SOLUSD",1755054391642,15.10621557,198.17,198.16,2.9384432]
["bitfinex","SOLUSD",1755054391828,15.10621557,198.17,198.15,2.9384432]
["bitfinex","SOLUSD",1755054392033,15.10621557,198.17,198.16,2.9384432]
["bitfinex","SOLUSD",1755054392233,15.82621557,198.17,198.16,2.9384432]
["bitfinex","SOLUSD",1755054392532,15.82621557,198.17,198.15,2.9384432]
["bitfinex","SOLUSD",1755054392748,41.10621557,198.14,198.13,39.92]
["bitfinex","SOLUSD",1755054392945,68.56007967,198.14,198.13,42.8584432]
["bitfinex","SOLUSD",1755054393346,68.56007967,198.14,198.13,39.92]
["bitfinex","SOLUSD",1755054394744,68.56007967,198.14,198.12,2.9384432]
["bitfinex","SOLUSD",1755054394745,15.10621557,198.13,198.12,2.9384432]
["bitfinex","SOLUSD",1755054394957,15.10621557,198.13,198.12,42.7784432]
["bitfinex","SOLUSD",1755054395842,41.10621557,198.14,198.13,2.9384432]
["bitfinex","SOLUSD",1755054396557,20.15201695,198.19,198.18,2.9384432]
["bitfinex","SOLUSD",1755054396751,15.10621557,198.18,198.17,2.9384432]
["bitfinex","SOLUSD",1755054397056,15.10621557,198.18,198.17,42.7584432]
["bitfinex","SOLUSD",1755054397239,15.81621557,198.18,198.17,42.7584432]
["bitfinex","SOLUSD",1755054397438,15.81621557,198.18,198.17,42.7784432]
["bitfinex","SOLUSD",1755054398355,68.56007967,198.18,198.17,42.7784432]
["bitfinex","SOLUSD",1755054398747,41.81621557,198.18,198.17,42.7784432]
["bitfinex","SOLUSD",1755054399235,68.56007967,198.18,198.17,42.7784432]
["bitfinex","SOLUSD",1755054399559,0.06,198.22,198.21,2.9384432]
["bitfinex","SOLUSD",1755054399853,0.06,198.22,198.21,42.6984432]
["bitfinex","SOLUSD",1755054400245,41.16621557,198.22,198.21,42.6984432]
["bitfinex","SOLUSD",1755054400430,15.16621557,198.22,198.21,42.6984432]
["bitfinex","SOLUSD",1755054400634,15.16621557,198.22,198.21,42.7184432]
["bitfinex","SOLUSD",1755054400833,41.16621557,198.22,198.21,42.6984432]
["bitfinex","SOLUSD",1755054401034,41.10621557,198.17,198.16,2.9384432]
["bitfinex","SOLUSD",1755054401234,68.56007967,198.17,198.16,42.6984432]
["bitfinex","SOLUSD",1755054401456,41.10621557,198.17,198.16,42.6984432]
["bitfinex","SOLUSD",1755054401644,67.85007967,198.17,198.16,42.6984432]
["bitfinex","SOLUSD",1755054401848,41.81621557,198.17,198.16,42.6984432]
["bitfinex","SOLUSD",1755054402140,15.10621557,198.12,198.1,0.03]
["bitfinex","SOLUSD",1755054402333,7.1215568,198.2,198.04,0.03]
["bitfinex","SOLUSD",1755054402334,41.10621557,198.08,198.07,2.9384432]
["bitfinex","SOLUSD",1755054402564,26.0,198.05,198.04,2.9684432]
["bitfinex","SOLUSD",1755054402862,72.89930966,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755054403162,72.89930966,198.05,198.04,42.7684432]
["bitfinex","SOLUSD",1755054403365,72.89930966,198.05,198.04,2.9684432]
["bitfinex","SOLUSD",1755054403550,72.89930966,198.05,198.04,42.7684432]
["bitfinex","SOLUSD",1755054403734,41.10621557,198.05,198.04,42.7684432]
["bitfinex","SOLUSD",1755054404467,72.89930966,198.05,198.04,42.7484432]
["bitfinex","SOLUSD",1755054404958,67.85007967,198.05,198.04,42.7484432]
["bitfinex","SOLUSD",1755054405359,72.89930966,198.05,198.04,42.7484432]
["bitfinex","SOLUSD",1755054405668,72.89930966,198.05,198.04,42.7284432]
["bitfinex","SOLUSD",1755054406747,73.60930966,198.05,198.04,39.79]
["bitfinex","SOLUSD",1755054407063,73.60930966,198.05,198.04,42.7284432]
["bitfinex","SOLUSD",1755054407262,73.60930966,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755054408362,86.23238464,198.05,198.0,0.2]
["bitfinex","SOLUSD",1755054408569,67.85007967,198.01,198.0,0.2]
["bitfinex","SOLUSD",1755054408864,67.85007967,198.01,198.0,3.1384432]
["bitfinex","SOLUSD",1755054409049,73.61032965,198.01,198.0,3.1384432]
["bitfinex","SOLUSD",1755054409367,73.61032965,198.01,198.0,0.2]
["bitfinex","SOLUSD",1755054410257,41.10621557,197.97,197.96,39.6]
["bitfinex","SOLUSD",1755054410447,67.85007967,197.97,197.96,42.5584432]
["bitfinex","SOLUSD",1755054410647,68.56007967,197.97,197.95,2.9384432]
["bitfinex","SOLUSD",1755054410868,41.85007967,197.96,197.95,2.9384432]
["bitfinex","SOLUSD",1755054411175,41.10621557,197.94,197.93,2.9384432]
["bitfinex","SOLUSD",1755054411468,67.85007967,197.94,197.93,42.5184432]
["bitfinex","SOLUSD",1755054411840,41.10621557,197.94,197.93,42.5184432]
["bitfinex","SOLUSD",1755054412045,67.85007967,197.94,197.93,42.5184432]
["bitfinex","SOLUSD",1755054412244,67.85007967,197.94,197.93,2.9384432]
["bitfinex","SOLUSD",1755054412458,41.10621557,197.92,197.91,2.9384432]
["bitfinex","SOLUSD",1755054412657,67.85007967,197.92,197.91,42.4984432]
["bitfinex","SOLUSD",1755054412949,67.85007967,197.92,197.91,39.56]
["bitfinex","SOLUSD",1755054413150,72.90262615,197.92,197.91,42.4984432]
["bitfinex","SOLUSD",1755054413361,46.6215568,198.01,197.91,42.4984432]
["bitfinex","SOLUSD",1755054413362,2.62768938,198.05,197.91,3.5884432]
["bitfinex","SOLUSD",1755054413648,26.7438641,197.98,197.96,2.9384432]
["bitfinex","SOLUSD",1755054413866,15.10621557,197.97,197.96,2.9384432]
["bitfinex","SOLUSD",1755054414066,41.85007967,197.97,197.96,2.9384432]
["bitfinex","SOLUSD",1755054414361,41.10621557,197.96,197.95,2.9384432]
["bitfinex","SOLUSD",1755054414562,26.7438641,198.02,197.95,3.5884432]
["bitfinex","SOLUSD",1755054414867,5.04948495,198.04,197.99,2.9384432]
["bitfinex","SOLUSD",1755054415068,46.90058472,198.0,197.99,2.9384432]
["bitfinex","SOLUSD",1755054415368,41.10621557,197.98,197.97,2.9384432]
["bitfinex","SOLUSD",1755054415759,68.56007967,197.98,197.97,2.9384432]
["bitfinex","SOLUSD",1755054415964,15.10621557,197.94,197.93,2.9384432]
["bitfinex","SOLUSD",1755054416164,26.7438641,197.94,197.92,0.03]
["bitfinex","SOLUSD",1755054416351,15.81621557,197.94,197.93,2.9384432]
["bitfinex","SOLUSD",1755054417164,20.86825154,197.94,197.93,2.9384432]
["bitfinex","SOLUSD",1755054417374,20.86825154,197.94,197.92,0.03]
["bitfinex","SOLUSD",1755054417665,15.10621557,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054418254,41.85007967,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054418454,41.10621557,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054418963,67.85007967,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054419467,41.10621557,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054419661,72.90237088,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054419860,67.85007967,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054420263,72.90237088,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054420469,73.61237088,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054420877,41.10621557,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054421171,15.10621557,197.93,197.92,3.6184432]
["bitfinex","SOLUSD",1755054422668,15.10621557,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054422958,67.85007967,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755054423255,46.84850678,197.93,197.92,2.9684432]
["bitfinex","SOLUSD",1755054423456,47.59237088,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1755054423668,41.10621557,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755054423859,26.0,197.88,197.84,0.31637082]
["bitfinex","SOLUSD",1755054424070,15.10621557,197.9,197.84,0.31637082]
["bitfinex","SOLUSD",1755054424071,41.85007967,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054424257,15.10621557,197.85,197.84,3.25481402]
["bitfinex","SOLUSD",1755054424462,42.54007967,197.85,197.84,3.25481402]
["bitfinex","SOLUSD",1755054424669,42.54007967,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054424880,42.54007967,197.85,197.84,3.25481402]
["bitfinex","SOLUSD",1755054425261,47.59441376,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054425472,20.85054966,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054425676,47.59441376,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054426177,20.85054966,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054426360,47.59441376,197.85,197.84,0.31637082]
["bitfinex","SOLUSD",1755054427153,20.16160218,197.81,197.8,2.9384432]
["bitfinex","SOLUSD",1755054427373,46.90546628,197.81,197.78,2.9384432]
["bitfinex","SOLUSD",1755054427572,15.10621557,197.78,197.77,2.9384432]
["bitfinex","SOLUSD",1755054427781,15.10621557,197.77,197.76,2.9384432]
["bitfinex","SOLUSD",1755054427988,41.10621557,197.75,197.74,42.6584432]
["bitfinex","SOLUSD",1755054428190,67.85007967,197.75,197.74,2.9384432]
["bitfinex","SOLUSD",1755054428477,67.85007967,197.75,197.71,2.9384432]
["bitfinex","SOLUSD",1755054428478,15.10621557,197.74,197.71,2.9384432]
["bitfinex","SOLUSD",1755054428660,42.54007967,197.74,197.73,3.1384432]
["bitfinex","SOLUSD",1755054428858,42.54007967,197.74,197.73,0.2]
["bitfinex","SOLUSD",1755054429072,15.10621557,197.66,197.64,2.9384432]
["bitfinex","SOLUSD",1755054429271,15.10621557,197.63,197.62,2.9384432]
["bitfinex","SOLUSD",1755054429477,15.10621557,197.66,197.62,3.6284432]
["bitfinex","SOLUSD",1755054429680,15.10621557,197.66,197.65,2.9384432]
["bitfinex","SOLUSD",1755054429858,41.85007967,197.66,197.65,2.9384432]
["bitfinex","SOLUSD",1755054430375,7.0615568,197.76,197.59,40.45]
["bitfinex","SOLUSD",1755054430376,67.85007967,197.68,197.67,2.9384432]
["bitfinex","SOLUSD",1755054430573,41.10621557,197.68,197.67,2.9384432]
["bitfinex","SOLUSD",1755054430774,67.85007967,197.68,197.67,2.9384432]
["bitfinex","SOLUSD",1755054431083,41.10621557,197.65,197.64,2.9384432]
["bitfinex","SOLUSD",1755054431280,15.10621557,197.64,197.63,2.9384432]
["bitfinex","SOLUSD",1755054431470,41.85007967,197.64,197.63,2.9384432]
["bitfinex","SOLUSD",1755054431979,41.85007967,197.64,197.62,2.9384432]
["bitfinex","SOLUSD",1755054432280,15.10621557,197.61,197.6,2.9384432]
["bitfinex","SOLUSD",1755054432480,41.10621557,197.61,197.6,2.9384432]
["bitfinex","SOLUSD",1755054433265,15.10621557,197.61,197.6,3.6284432]
["bitfinex","SOLUSD",1755054433660,0.69,197.71,197.67,2.9384432]
["bitfinex","SOLUSD",1755054433860,15.10621557,197.67,197.66,2.9384432]
["bitfinex","SOLUSD",1755054434080,26.0,197.64,197.47,0.69]
["bitfinex","SOLUSD",1755054434290,26.7438641,197.57,197.27,10.0]
["bitfinex","SOLUSD",1755054434468,15.10621557,197.43,197.41,0.69]
["bitfinex","SOLUSD",1755054434673,26.0,197.46,197.42,40.75]
["bitfinex","SOLUSD",1755054434874,26.7438641,197.44,197.42,40.06]
["bitfinex","SOLUSD",1755054435190,26.0,197.38,197.33,0.69]
["bitfinex","SOLUSD",1755054435488,15.10621557,197.37,197.33,0.69]
["bitfinex","SOLUSD",1755054435691,15.10621557,197.37,197.34,0.69]
["bitfinex","SOLUSD",1755054435888,15.10621557,197.37,197.35,0.69]
["bitfinex","SOLUSD",1755054436108,15.10621557,197.35,197.32,45.4175]
["bitfinex","SOLUSD",1755054436273,15.10621557,197.33,197.32,44.7275]
["bitfinex","SOLUSD",1755054436869,26.0,197.34,197.32,45.4175]
["bitfinex","SOLUSD",1755054437190,15.10621557,197.38,197.33,0.69]
["bitfinex","SOLUSD",1755054437491,0.69,197.45,197.34,0.69]
["bitfinex","SOLUSD",1755054437673,15.10621557,197.37,197.33,0.69]
["bitfinex","SOLUSD",1755054438069,15.10621557,197.37,197.32,44.7275]
["bitfinex","SOLUSD",1755054438070,15.10621557,197.34,197.32,4.6875]
["bitfinex","SOLUSD",1755054438268,2.52345938,197.45,197.32,4.6875]
["bitfinex","SOLUSD",1755054438269,41.10621557,197.35,197.34,40.12]
["bitfinex","SOLUSD",1755054438498,67.85007967,197.35,197.34,40.12]
["bitfinex","SOLUSD",1755054438903,15.10621557,197.34,197.32,4.6875]
["bitfinex","SOLUSD",1755054439080,13.85733761,197.44,197.32,4.6875]
["bitfinex","SOLUSD",1755054439081,42.54007967,197.33,197.32,4.6875]
["bitfinex","SOLUSD",1755054439284,41.10621557,197.25,197.24,40.2]
["bitfinex","SOLUSD",1755054439585,15.10621557,197.2,197.19,40.22]
["bitfinex","SOLUSD",1755054439792,0.69,197.29,197.19,40.91]
["bitfinex","SOLUSD",1755054439992,15.10621557,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755054440188,41.85007967,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755054440388,15.10621557,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755054441204,5.06713959,197.35,197.2,0.69]
["bitfinex","SOLUSD",1755054441499,15.10621557,197.22,197.19,40.22]
["bitfinex","SOLUSD",1755054441697,26.0,197.27,197.19,40.22]
["bitfinex","SOLUSD",1755054441698,15.10621557,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755054442302,15.10621557,197.3,197.2,0.69]
["bitfinex","SOLUSD",1755054442476,12.66535994,197.39,197.2,0.69]
["bitfinex","SOLUSD",1755054442477,10.0,197.47,197.22,26.0]
["bitfinex","SOLUSD",1755054442682,26.7438641,197.35,197.23,0.69]
["bitfinex","SOLUSD",1755054442886,26.7438641,197.33,197.23,0.69]
["bitfinex","SOLUSD",1755054443113,15.10621557,197.32,197.23,0.69]
["bitfinex","SOLUSD",1755054443411,15.10621557,197.3,197.23,0.69]
["bitfinex","SOLUSD",1755054443659,15.10621557,197.3,197.24,40.38]
["bitfinex","SOLUSD",1755054443900,15.10621557,197.34,197.25,0.69]
["bitfinex","SOLUSD",1755054444107,15.10621557,197.35,197.25,0.69]
["bitfinex","SOLUSD",1755054444485,67.85007967,197.35,197.25,0.69]
["bitfinex","SOLUSD",1755054444686,15.10621557,197.33,197.25,0.69]
["bitfinex","SOLUSD",1755054444880,52.7438641,197.35,197.25,0.69]
["bitfinex","SOLUSD",1755054445102,41.85007967,197.34,197.25,0.69]
["bitfinex","SOLUSD",1755054445409,15.10621557,197.28,197.18,0.72]
["bitfinex","SOLUSD",1755054445610,15.10621557,197.26,197.19,40.36]
["bitfinex","SOLUSD",1755054445807,41.85007967,197.28,197.19,40.36]
["bitfinex","SOLUSD",1755054446286,41.85007967,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755054446485,15.30577333,197.4,197.24,0.03]
["bitfinex","SOLUSD",1755054446678,15.10621557,197.3,197.25,0.69]
["bitfinex","SOLUSD",1755054446878,15.10621557,197.3,197.26,0.69]
["bitfinex","SOLUSD",1755054447083,15.10621557,197.3,197.27,40.34]
["bitfinex","SOLUSD",1755054447518,15.10621557,197.28,197.27,40.34]
["bitfinex","SOLUSD",1755054447718,15.79621557,197.28,197.27,40.34]
["bitfinex","SOLUSD",1755054448125,15.10621557,197.28,197.27,40.34]
["bitfinex","SOLUSD",1755054448323,41.10621557,197.25,197.24,40.45]
["bitfinex","SOLUSD",1755054449219,12.66866171,197.34,197.24,40.45]
["bitfinex","SOLUSD",1755054449402,15.10621557,197.31,197.24,40.45]
["bitfinex","SOLUSD",1755054449606,15.10621557,197.31,197.25,0.69]
["bitfinex","SOLUSD",1755054449838,26.7438641,197.38,197.25,0.69]
["bitfinex","SOLUSD",1755054450222,27.4338641,197.39,197.25,0.69]
["bitfinex","SOLUSD",1755054450425,15.18872,197.47,197.31,36.0]
["bitfinex","SOLUSD",1755054450725,15.18872,197.47,197.37,26.0]
["bitfinex","SOLUSD",1755054450911,27.4338641,197.53,197.38,0.69]
["bitfinex","SOLUSD",1755054451324,0.69,197.53,197.38,0.69]
["bitfinex","SOLUSD",1755054451744,27.4338641,197.57,197.4,26.0]
["bitfinex","SOLUSD",1755054451920,0.69,197.57,197.41,66.46]
["bitfinex","SOLUSD",1755054452122,0.69,197.57,197.42,0.69]
["bitfinex","SOLUSD",1755054452821,0.7,197.62,197.44,36.0]
["bitfinex","SOLUSD",1755054453027,26.7438641,197.59,197.47,26.0]
["bitfinex","SOLUSD",1755054453225,5.76025777,197.62,197.48,0.7]
["bitfinex","SOLUSD",1755054453226,15.10621557,197.58,197.48,0.7]
["bitfinex","SOLUSD",1755054453534,15.10621557,197.58,197.49,40.46]
["bitfinex","SOLUSD",1755054453535,26.7438641,197.53,197.49,40.46]
["bitfinex","SOLUSD",1755054453715,15.10621557,197.51,197.41,0.7]
["bitfinex","SOLUSD",1755054454038,15.10621557,197.51,197.42,40.48]
["bitfinex","SOLUSD",1755054454224,15.10621557,197.52,197.43,0.7]
["bitfinex","SOLUSD",1755054454418,0.7,197.56,197.43,0.7]
["bitfinex","SOLUSD",1755054454419,41.10621557,197.54,197.43,0.7]
["bitfinex","SOLUSD",1755054455024,67.85007967,197.54,197.43,0.7]
["bitfinex","SOLUSD",1755054455219,41.10621557,197.54,197.43,0.7]
["bitfinex","SOLUSD",1755054455545,72.91241402,197.54,197.43,0.7]
["bitfinex","SOLUSD",1755054455719,27.4438641,197.53,197.43,0.7]
["bitfinex","SOLUSD",1755054455913,27.4438641,197.53,197.42,40.48]
["bitfinex","SOLUSD",1755054455914,15.10621557,197.51,197.42,40.48]
["bitfinex","SOLUSD",1755054456541,15.10621557,197.48,197.43,40.42]
["bitfinex","SOLUSD",1755054456746,15.10621557,197.47,197.43,40.42]
["bitfinex","SOLUSD",1755054458140,15.10621557,197.54,197.44,0.7]
["bitfinex","SOLUSD",1755054458342,15.10621557,197.49,197.44,0.7]
["bitfinex","SOLUSD",1755054458524,0.06,197.58,197.45,0.7]
["bitfinex","SOLUSD",1755054459036,26.0,197.55,197.45,0.7]
["bitfinex","SOLUSD",1755054459720,46.97132281,197.58,197.45,0.7]
["bitfinex","SOLUSD",1755054459921,26.0,197.55,197.45,0.7]
["bitfinex","SOLUSD",1755054460141,26.7438641,197.56,197.45,0.7]
["bitfinex","SOLUSD",1755054460334,41.85007967,197.56,197.45,0.7]
["bitfinex","SOLUSD",1755054460649,41.85007967,197.52,197.43,40.42]
["bitfinex","SOLUSD",1755054460845,42.55007967,197.52,197.43,40.42]
["bitfinex","SOLUSD",1755054461347,26.7438641,197.49,197.41,0.7]
["bitfinex","SOLUSD",1755054461653,15.10621557,197.48,197.42,40.26]
["bitfinex","SOLUSD",1755054462016,15.10621557,197.49,197.42,40.26]
["bitfinex","SOLUSD",1755054462216,15.10621557,197.5,197.42,40.26]
["bitfinex","SOLUSD",1755054463129,41.85007967,197.5,197.42,40.26]
["bitfinex","SOLUSD",1755054463558,46.91343208,197.5,197.42,40.26]
["bitfinex","SOLUSD",1755054464056,15.10621557,197.48,197.42,40.26]
["bitfinex","SOLUSD",1755054464266,15.10621557,197.51,197.43,0.7]
["bitfinex","SOLUSD",1755054464635,41.85007967,197.51,197.43,0.7]
["bitfinex","SOLUSD",1755054464934,26.0,197.52,197.43,0.7]
["bitfinex","SOLUSD",1755054465142,15.10621557,197.51,197.43,0.7]
["bitfinex","SOLUSD",1755054465330,67.85007967,197.47,197.39,0.7]
["bitfinex","SOLUSD",1755054465547,67.85007967,197.47,197.4,40.12]
["bitfinex","SOLUSD",1755054465752,0.7,197.48,197.4,40.12]
["bitfinex","SOLUSD",1755054465960,26.0,197.47,197.4,40.12]
["bitfinex","SOLUSD",1755054466466,5.12200961,197.55,197.4,40.12]
["bitfinex","SOLUSD",1755054466754,15.10621557,197.54,197.41,1.20655995]
["bitfinex","SOLUSD",1755054466932,0.06,197.55,197.44,26.0]
["bitfinex","SOLUSD",1755054467134,26.0,197.54,197.45,0.7]
["bitfinex","SOLUSD",1755054467370,0.06,197.55,197.46,0.50643168]
["bitfinex","SOLUSD",1755054467573,0.06,197.55,197.5,26.0]
["bitfinex","SOLUSD",1755054467734,0.06,197.55,197.51,37.12]
["bitfinex","SOLUSD",1755054468268,0.06,197.58,197.55,26.0]
["bitfinex","SOLUSD",1755054468656,0.06,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755054469247,0.06,197.58,197.57,0.7]
["bitfinex","SOLUSD",1755054469552,0.06,197.58,197.57,40.98]
["bitfinex","SOLUSD",1755054470341,0.06,197.58,197.57,40.96]
["bitfinex","SOLUSD",1755054471035,0.06,197.66,197.62,15.10621557]
["bitfinex","SOLUSD",1755054471274,0.06,197.66,197.63,40.70599605]
["bitfinex","SOLUSD",1755054471771,0.06,197.66,197.64,0.7]
["bitfinex","SOLUSD",1755054471976,0.06,197.66,197.64,26.7]
["bitfinex","SOLUSD",1755054472268,0.06,197.66,197.65,1.20594485]
["bitfinex","SOLUSD",1755054472640,0.06,197.66,197.65,41.40594485]
["bitfinex","SOLUSD",1755054473170,0.06,197.66,197.65,40.18]
["bitfinex","SOLUSD",1755054473466,0.06,197.66,197.65,40.16]
["bitfinex","SOLUSD",1755054474038,0.76,197.66,197.59,26.7]
["bitfinex","SOLUSD",1755054474236,0.76,197.66,197.6,40.18]
["bitfinex","SOLUSD",1755054474237,0.06,197.66,197.6,40.18]
["bitfinex","SOLUSD",1755054474672,15.16621557,197.66,197.57,26.0]
["bitfinex","SOLUSD",1755054474836,15.16621557,197.66,197.55,0.7]
["bitfinex","SOLUSD",1755054475041,0.7,197.65,197.58,40.16]
["bitfinex","SOLUSD",1755054475740,0.06,197.66,197.58,40.16]
["bitfinex","SOLUSD",1755054476159,0.06,197.66,197.59,0.7]
["bitfinex","SOLUSD",1755054477363,0.06,197.66,197.59,26.7]
["bitfinex","SOLUSD",1755054477567,0.06,197.66,197.6,40.1]
["bitfinex","SOLUSD",1755054477966,0.06,197.66,197.56,26.0]
["bitfinex","SOLUSD",1755054478168,27.4438641,197.65,197.57,40.06]
["bitfinex","SOLUSD",1755054478481,0.7,197.65,197.57,40.06]
["bitfinex","SOLUSD",1755054479760,26.7438641,197.62,197.51,37.12]
["bitfinex","SOLUSD",1755054479968,26.7438641,197.61,197.52,40.04]
["bitfinex","SOLUSD",1755054480152,26.7438641,197.61,197.51,63.12]
["bitfinex","SOLUSD",1755054480354,26.7438641,197.58,197.48,0.7]
["bitfinex","SOLUSD",1755054480660,27.4438641,197.58,197.49,40.0]
["bitfinex","SOLUSD",1755054480863,26.7438641,197.57,197.49,40.0]
["bitfinex","SOLUSD",1755054481217,38.65058671,197.62,197.48,0.7]
["bitfinex","SOLUSD",1755054481218,0.7,197.62,197.5,66.72]
["bitfinex","SOLUSD",1755054481368,26.0,197.62,197.5,66.52632911]
["bitfinex","SOLUSD",1755054481558,0.7,197.65,197.53,26.0]
["bitfinex","SOLUSD",1755054481753,26.0,197.63,197.53,26.50625221]
["bitfinex","SOLUSD",1755054481955,0.06,197.66,197.54,0.7]
["bitfinex","SOLUSD",1755054482170,0.06,197.66,197.55,26.0]
["bitfinex","SOLUSD",1755054482367,0.06,197.66,197.56,40.0]
["bitfinex","SOLUSD",1755054482577,0.06,197.66,197.56,40.71]
["bitfinex","SOLUSD",1755054482786,15.10621557,197.64,197.55,26.0]
["bitfinex","SOLUSD",1755054482961,15.10621557,197.64,197.56,39.98]
["bitfinex","SOLUSD",1755054483789,26.0,197.65,197.57,0.71]
["bitfinex","SOLUSD",1755054484984,0.06,197.66,197.57,0.71]
["bitfinex","SOLUSD",1755054485362,0.06,197.66,197.57,1.21614971]
["bitfinex","SOLUSD",1755054485563,0.06,197.66,197.59,26.0]
["bitfinex","SOLUSD",1755054485759,0.06,197.66,197.6,26.71]
["bitfinex","SOLUSD",1755054486172,0.06,197.66,197.61,0.71]
["bitfinex","SOLUSD",1755054486377,0.06,197.66,197.62,39.9]
["bitfinex","SOLUSD",1755054486582,0.06,197.66,197.63,0.71]
["bitfinex","SOLUSD",1755054486777,0.06,197.66,197.64,0.71]
["bitfinex","SOLUSD",1755054487089,0.06,197.66,197.64,1.21597045]
["bitfinex","SOLUSD",1755054487385,0.06,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054487586,0.06,197.66,197.65,37.59594485]
["bitfinex","SOLUSD",1755054488364,0.06,197.66,197.65,52.70216042]
["bitfinex","SOLUSD",1755054488585,0.06,197.66,197.65,37.59594485]
["bitfinex","SOLUSD",1755054488763,0.06,197.66,197.65,76.89]
["bitfinex","SOLUSD",1755054489383,0.06,197.66,197.65,77.39594485]
["bitfinex","SOLUSD",1755054489571,0.06,197.66,197.65,37.09]
["bitfinex","SOLUSD",1755054489889,0.06,197.66,197.65,77.51594485]
["bitfinex","SOLUSD",1755054490574,0.06,197.66,197.65,92.62216042]
["bitfinex","SOLUSD",1755054490995,0.06,197.66,197.65,77.51594485]
["bitfinex","SOLUSD",1755054491171,0.06,197.66,197.65,76.97]
["bitfinex","SOLUSD",1755054491592,0.06,197.66,197.65,76.26]
["bitfinex","SOLUSD",1755054491768,0.06,197.66,197.65,76.24]
["bitfinex","SOLUSD",1755054492581,0.06,197.66,197.65,76.95]
["bitfinex","SOLUSD",1755054492880,0.06,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054493084,0.06,197.66,197.65,76.22]
["bitfinex","SOLUSD",1755054494983,0.06,197.66,197.65,76.93]
["bitfinex","SOLUSD",1755054495199,0.06,197.66,197.65,76.22]
["bitfinex","SOLUSD",1755054495592,0.06,197.66,197.65,76.93]
["bitfinex","SOLUSD",1755054496000,0.06,197.66,197.65,37.59594485]
["bitfinex","SOLUSD",1755054496207,0.06,197.66,197.65,76.81]
["bitfinex","SOLUSD",1755054496389,0.06,197.66,197.65,76.1]
["bitfinex","SOLUSD",1755054497098,0.06,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054497395,0.06,197.66,197.65,76.1]
["bitfinex","SOLUSD",1755054498588,0.06,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054498807,0.72,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054499010,0.72,197.66,197.65,76.02]
["bitfinex","SOLUSD",1755054499392,0.06,197.66,197.65,76.02]
["bitfinex","SOLUSD",1755054500995,0.06,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054501202,0.06,197.66,197.65,76.02]
["bitfinex","SOLUSD",1755054502492,0.72,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054502700,0.72,197.66,197.65,75.96]
["bitfinex","SOLUSD",1755054503914,18.97546495,197.66,197.65,75.96]
["bitfinex","SOLUSD",1755054504311,44.97546495,197.66,197.65,36.38]
["bitfinex","SOLUSD",1755054504520,50.0346575,197.66,197.65,75.94]
["bitfinex","SOLUSD",1755054504688,65.14087307,197.66,197.65,75.9]
["bitfinex","SOLUSD",1755054505422,15.10621557,197.65,197.51,36.86630347]
["bitfinex","SOLUSD",1755054505590,18.91546495,197.64,197.53,0.71]
["bitfinex","SOLUSD",1755054505792,0.66,197.64,197.54,39.52]
["bitfinex","SOLUSD",1755054506101,0.66,197.64,197.55,0.71]
["bitfinex","SOLUSD",1755054506310,0.66,197.64,197.56,39.52]
["bitfinex","SOLUSD",1755054506500,18.91546495,197.64,197.56,39.52]
["bitfinex","SOLUSD",1755054506692,26.66,197.64,197.56,39.52]
["bitfinex","SOLUSD",1755054509195,44.25546495,197.64,197.56,39.52]
["bitfinex","SOLUSD",1755054509406,0.66,197.63,197.56,39.52]
["bitfinex","SOLUSD",1755054509702,18.91546495,197.63,197.56,39.52]
["bitfinex","SOLUSD",1755054509906,0.66,197.63,197.56,39.52]
["bitfinex","SOLUSD",1755054510612,26.0,197.64,197.57,0.71]
["bitfinex","SOLUSD",1755054510817,0.06,197.66,197.5,0.03]
["bitfinex","SOLUSD",1755054510818,18.25546495,197.58,197.5,0.03]
["bitfinex","SOLUSD",1755054511003,18.25546495,197.58,197.37,10.0]
["bitfinex","SOLUSD",1755054511004,26.0,197.47,197.37,0.71]
["bitfinex","SOLUSD",1755054511317,33.36168052,197.45,197.36,2.66731019]
["bitfinex","SOLUSD",1755054511498,34.02168052,197.45,197.44,39.67]
["bitfinex","SOLUSD",1755054512521,0.67,197.49,197.44,39.67]
["bitfinex","SOLUSD",1755054512716,26.0,197.48,197.44,39.67]
["bitfinex","SOLUSD",1755054512916,26.0,197.52,197.45,0.72]
["bitfinex","SOLUSD",1755054513315,18.25546495,197.51,197.44,0.03]
["bitfinex","SOLUSD",1755054513519,41.10621557,197.51,197.45,39.68]
["bitfinex","SOLUSD",1755054514414,41.10621557,197.51,197.46,39.7]
["bitfinex","SOLUSD",1755054514720,26.88661152,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755054514926,26.88661152,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755054515304,0.67,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755054515504,26.0,197.49,197.45,39.7]
["bitfinex","SOLUSD",1755054516031,41.99282709,197.53,197.46,0.72]
["bitfinex","SOLUSD",1755054516208,67.99282709,197.53,197.46,0.72]
["bitfinex","SOLUSD",1755054516406,0.67,197.54,197.46,0.72]
["bitfinex","SOLUSD",1755054516736,26.88661152,197.56,197.46,0.72]
["bitfinex","SOLUSD",1755054517036,0.06,197.54,197.46,37.60643168]
["bitfinex","SOLUSD",1755054517223,0.06,197.54,197.47,0.72]
["bitfinex","SOLUSD",1755054517532,26.88661152,197.48,197.46,36.38]
["bitfinex","SOLUSD",1755054517841,42.66282709,197.47,197.46,36.38]
["bitfinex","SOLUSD",1755054518044,41.10621557,197.41,197.31,36.4]
["bitfinex","SOLUSD",1755054518328,41.99282709,197.39,197.37,39.76]
["bitfinex","SOLUSD",1755054518515,47.05893986,197.39,197.37,39.76]
["bitfinex","SOLUSD",1755054518734,47.72893986,197.39,197.37,39.76]
["bitfinex","SOLUSD",1755054518920,15.10621557,197.35,197.23,0.72]
["bitfinex","SOLUSD",1755054519110,26.88661152,197.26,197.14,36.4]
["bitfinex","SOLUSD",1755054519315,26.88661152,197.23,197.15,0.72]
["bitfinex","SOLUSD",1755054519513,15.10621557,197.25,197.15,0.72]
["bitfinex","SOLUSD",1755054519514,26.88661152,197.24,197.15,0.72]
["bitfinex","SOLUSD",1755054519716,15.10621557,197.25,197.15,0.72]
["bitfinex","SOLUSD",1755054519911,26.88661152,197.24,197.15,0.72]
["bitfinex","SOLUSD",1755054520111,26.88661152,197.24,197.16,39.8]
["bitfinex","SOLUSD",1755054520417,52.88661152,197.25,197.16,39.8]
["bitfinex","SOLUSD",1755054520611,26.0,197.27,197.17,0.72]
["bitfinex","SOLUSD",1755054521214,52.88661152,197.33,197.21,26.0]
["bitfinex","SOLUSD",1755054521422,0.67,197.35,197.22,41.02704796]
["bitfinex","SOLUSD",1755054521607,27.55661152,197.35,197.22,41.02704796]
["bitfinex","SOLUSD",1755054521808,26.88661152,197.38,197.26,26.0]
["bitfinex","SOLUSD",1755054522103,26.88661152,197.35,197.27,0.72]
["bitfinex","SOLUSD",1755054522304,26.88661152,197.3,197.28,39.8]
["bitfinex","SOLUSD",1755054522522,26.88661152,197.3,197.29,39.82]
["bitfinex","SOLUSD",1755054522523,27.55661152,197.3,197.29,39.82]
["bitfinex","SOLUSD",1755054523106,52.88661152,197.35,197.29,39.82]
["bitfinex","SOLUSD",1755054523322,26.0,197.37,197.29,39.82]
["bitfinex","SOLUSD",1755054523509,26.0,197.35,197.3,39.8]
["bitfinex","SOLUSD",1755054523713,0.67,197.34,197.3,39.8]
["bitfinex","SOLUSD",1755054524230,5.06612933,197.39,197.2,15.10621557]
["bitfinex","SOLUSD",1755054524231,26.0,197.28,197.2,0.72]
["bitfinex","SOLUSD",1755054524428,52.88661152,197.28,197.21,39.78]
["bitfinex","SOLUSD",1755054524929,0.67,197.34,197.22,0.72]
["bitfinex","SOLUSD",1755054525117,26.0,197.32,197.22,0.72]
["bitfinex","SOLUSD",1755054525312,26.0,197.31,197.22,0.72]
["bitfinex","SOLUSD",1755054525506,41.99282709,197.36,197.22,1.22704796]
["bitfinex","SOLUSD",1755054525726,0.67,197.37,197.24,26.0]
["bitfinex","SOLUSD",1755054525932,28.77830275,197.48,197.24,26.0]
["bitfinex","SOLUSD",1755054525933,15.10621557,197.39,197.25,1.22697084]
["bitfinex","SOLUSD",1755054526120,15.10621557,197.39,197.26,0.72]
["bitfinex","SOLUSD",1755054526324,26.0,197.36,197.27,0.50691945]
["bitfinex","SOLUSD",1755054526513,0.67,197.41,197.28,40.56]
["bitfinex","SOLUSD",1755054526710,26.0,197.4,197.29,1.22686806]
["bitfinex","SOLUSD",1755054527123,0.67,197.41,197.29,1.22686806]
["bitfinex","SOLUSD",1755054527124,26.0,197.39,197.29,1.22686806]
["bitfinex","SOLUSD",1755054527647,15.10621557,197.44,197.31,26.0]
["bitfinex","SOLUSD",1755054527808,15.10621557,197.44,197.32,37.14]
["bitfinex","SOLUSD",1755054528008,26.0,197.41,197.32,37.14]
["bitfinex","SOLUSD",1755054528540,0.67,197.46,197.33,41.02676531]
["bitfinex","SOLUSD",1755054528716,26.88661152,197.5,197.36,26.0]
["bitfinex","SOLUSD",1755054528913,0.67,197.49,197.37,1.22666261]
["bitfinex","SOLUSD",1755054529120,0.67,197.49,197.38,0.72]
["bitfinex","SOLUSD",1755054529714,0.67,197.49,197.38,1.22663694]
["bitfinex","SOLUSD",1755054529921,26.0,197.48,197.39,0.72]
["bitfinex","SOLUSD",1755054530124,42.66282709,197.52,197.4,39.76]
["bitfinex","SOLUSD",1755054530310,15.77621557,197.52,197.41,0.72]
["bitfinex","SOLUSD",1755054530514,41.77621557,197.52,197.41,0.72]
["bitfinex","SOLUSD",1755054531516,15.77621557,197.52,197.41,0.72]
["bitfinex","SOLUSD",1755054531934,26.0,197.51,197.41,0.72]
["bitfinex","SOLUSD",1755054532332,15.77621557,197.52,197.41,0.72]
["bitfinex","SOLUSD",1755054532333,26.0,197.5,197.41,0.72]
["bitfinex","SOLUSD",1755054532531,26.0,197.5,197.4,40.26658561]
["bitfinex","SOLUSD",1755054532532,0.67,197.49,197.4,40.26658561]
["bitfinex","SOLUSD",1755054532730,0.67,197.49,197.4,39.76]
["bitfinex","SOLUSD",1755054533133,0.67,197.49,197.41,39.68]
["bitfinex","SOLUSD",1755054533334,26.67,197.49,197.38,26.0]
["bitfinex","SOLUSD",1755054533530,27.55661152,197.48,197.39,39.66]
["bitfinex","SOLUSD",1755054533842,27.55661152,197.47,197.4,39.66]
["bitfinex","SOLUSD",1755054534036,0.67,197.47,197.4,39.66]
["bitfinex","SOLUSD",1755054536928,15.10621557,197.46,197.4,39.66]
["bitfinex","SOLUSD",1755054537247,27.55661152,197.45,197.4,39.66]
["bitfinex","SOLUSD",1755054537447,26.88661152,197.43,197.35,0.72]
["bitfinex","SOLUSD",1755054537649,26.88661152,197.43,197.32,36.42]
["bitfinex","SOLUSD",1755054537650,26.88661152,197.41,197.36,39.58]
["bitfinex","SOLUSD",1755054537950,0.67,197.4,197.36,39.58]
["bitfinex","SOLUSD",1755054538136,26.88661152,197.43,197.36,40.3]
["bitfinex","SOLUSD",1755054538329,26.88661152,197.43,197.32,36.42]
["bitfinex","SOLUSD",1755054538538,26.88661152,197.41,197.33,39.58]
["bitfinex","SOLUSD",1755054538736,26.67,197.42,197.33,39.58]
["bitfinex","SOLUSD",1755054538944,52.88661152,197.42,197.34,0.72]
["bitfinex","SOLUSD",1755054539853,26.0,197.42,197.35,39.58]
["bitfinex","SOLUSD",1755054540240,26.88661152,197.41,197.35,39.58]
["bitfinex","SOLUSD",1755054540435,26.88661152,197.4,197.35,39.58]
["bitfinex","SOLUSD",1755054540750,0.67,197.39,197.35,39.58]
["bitfinex","SOLUSD",1755054541050,26.88661152,197.41,197.35,39.58]
["bitfinex","SOLUSD",1755054541255,26.67,197.42,197.32,36.42]
["bitfinex","SOLUSD",1755054541443,53.55661152,197.42,197.33,39.58]
["bitfinex","SOLUSD",1755054541647,26.67,197.42,197.34,0.72]
["bitfinex","SOLUSD",1755054542146,26.67,197.42,197.35,39.58]
["bitfinex","SOLUSD",1755054542343,53.55661152,197.42,197.35,39.58]
["bitfinex","SOLUSD",1755054542548,26.67,197.42,197.35,39.58]
["bitfinex","SOLUSD",1755054542743,26.0,197.42,197.35,39.58]
["bitfinex","SOLUSD",1755054542949,67.99282709,197.47,197.36,0.66]
["bitfinex","SOLUSD",1755054543249,27.59661152,197.46,197.36,0.66]
["bitfinex","SOLUSD",1755054543756,53.59661152,197.46,197.36,0.66]
["bitfinex","SOLUSD",1755054544759,26.88661152,197.44,197.35,26.0]
["bitfinex","SOLUSD",1755054544930,26.88661152,197.44,197.36,39.58]
["bitfinex","SOLUSD",1755054545335,26.88661152,197.44,197.37,39.58]
["bitfinex","SOLUSD",1755054545570,0.71,197.45,197.37,39.58]
["bitfinex","SOLUSD",1755054545933,41.10621557,197.37,197.32,36.42]
["bitfinex","SOLUSD",1755054546137,26.88661152,197.35,197.26,0.66]
["bitfinex","SOLUSD",1755054546333,27.59661152,197.36,197.27,39.58]
["bitfinex","SOLUSD",1755054547447,26.88661152,197.35,197.27,39.58]
["bitfinex","SOLUSD",1755054547648,26.88661152,197.28,197.24,36.42]
["bitfinex","SOLUSD",1755054547959,0.71,197.27,197.25,39.58]
["bitfinex","SOLUSD",1755054548148,26.0,197.27,197.25,39.58]
["bitfinex","SOLUSD",1755054548545,26.88661152,197.29,197.25,39.58]
["bitfinex","SOLUSD",1755054548856,27.59661152,197.29,197.25,39.58]
["bitfinex","SOLUSD",1755054549058,27.59661152,197.28,197.26,39.58]
["bitfinex","SOLUSD",1755054549431,0.71,197.31,197.26,39.58]
["bitfinex","SOLUSD",1755054549635,27.59661152,197.31,197.26,39.58]
["bitfinex","SOLUSD",1755054549946,27.59661152,197.3,197.26,39.58]
["bitfinex","SOLUSD",1755054550253,25.3223419,197.46,197.24,36.42]
["bitfinex","SOLUSD",1755054550461,3.73796092,197.43,197.31,26.0]
["bitfinex","SOLUSD",1755054550760,26.0,197.43,197.32,40.64]
["bitfinex","SOLUSD",1755054550942,26.88661152,197.44,197.33,0.66]
["bitfinex","SOLUSD",1755054551265,26.88661152,197.36,197.26,0.66]
["bitfinex","SOLUSD",1755054551482,0.71,197.35,197.27,40.06]
["bitfinex","SOLUSD",1755054551652,53.59661152,197.35,197.27,40.06]
["bitfinex","SOLUSD",1755054552041,26.71,197.35,197.24,36.42]
["bitfinex","SOLUSD",1755054552247,15.10621557,197.34,197.28,40.06]
["bitfinex","SOLUSD",1755054552765,53.59661152,197.35,197.28,40.06]
["bitfinex","SOLUSD",1755054552963,15.10621557,197.34,197.28,40.06]
["bitfinex","SOLUSD",1755054553166,41.99282709,197.32,197.29,40.04]
["bitfinex","SOLUSD",1755054553386,0.71,197.31,197.24,36.42]
["bitfinex","SOLUSD",1755054553575,31.34224683,197.31,197.25,40.0]
["bitfinex","SOLUSD",1755054553751,27.59661152,197.31,197.25,40.0]
["bitfinex","SOLUSD",1755054554692,26.0,197.28,197.26,39.98]
["bitfinex","SOLUSD",1755054554992,26.0,197.28,197.24,36.42]
["bitfinex","SOLUSD",1755054554993,0.71,197.27,197.24,36.42]
["bitfinex","SOLUSD",1755054555287,52.88661152,197.28,197.25,39.96]
["bitfinex","SOLUSD",1755054555461,0.71,197.27,197.25,39.96]
["bitfinex","SOLUSD",1755054555862,26.0,197.28,197.25,39.96]
["bitfinex","SOLUSD",1755054556076,26.71,197.28,197.25,39.96]
["bitfinex","SOLUSD",1755054556310,46.45294165,197.27,197.24,36.42]
["bitfinex","SOLUSD",1755054556597,15.10621557,197.27,197.26,39.94]
["bitfinex","SOLUSD",1755054556774,18.85664685,197.27,197.26,39.94]
["bitfinex","SOLUSD",1755054556965,26.0,197.25,197.24,36.42]
["bitfinex","SOLUSD",1755054557166,26.71,197.25,197.24,76.34]
["bitfinex","SOLUSD",1755054557562,53.59661152,197.25,197.24,76.34]
["bitfinex","SOLUSD",1755054558060,53.59661152,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755054558061,15.10621557,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755054558264,46.45156891,197.24,197.23,39.91]
["bitfinex","SOLUSD",1755054558860,41.10621557,197.24,197.23,39.91]
["bitfinex","SOLUSD",1755054559158,26.0,197.24,197.23,39.91]
["bitfinex","SOLUSD",1755054559360,27.59661152,197.27,197.23,39.91]
["bitfinex","SOLUSD",1755054559555,26.0,197.25,197.23,39.91]
["bitfinex","SOLUSD",1755054563583,26.71,197.25,197.23,39.91]
["bitfinex","SOLUSD",1755054563796,53.59661152,197.25,197.23,39.91]
["bitfinex","SOLUSD",1755054563986,68.70282709,197.25,197.24,39.76]
["bitfinex","SOLUSD",1755054564283,68.70282709,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755054564284,15.10621557,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755054564493,15.10621557,197.24,197.23,39.79]
["bitfinex","SOLUSD",1755054564665,15.10621557,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755054564866,15.10621557,197.24,197.23,39.75]
["bitfinex","SOLUSD",1755054565298,42.70282709,197.24,197.23,39.73]
["bitfinex","SOLUSD",1755054565702,42.70282709,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755054565997,42.70282709,197.24,197.23,39.73]
["bitfinex","SOLUSD",1755054566301,42.70282709,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755054566605,26.0,197.25,197.23,39.73]
["bitfinex","SOLUSD",1755054567086,15.10621557,197.29,197.24,0.66]
["bitfinex","SOLUSD",1755054567292,26.0,197.28,197.24,0.66]
["bitfinex","SOLUSD",1755054567600,26.0,197.28,197.23,39.73]
["bitfinex","SOLUSD",1755054567796,26.0,197.28,197.24,0.66]
["bitfinex","SOLUSD",1755054568510,26.0,197.28,197.25,0.66]
["bitfinex","SOLUSD",1755054568818,15.10621557,197.31,197.26,0.66]
["bitfinex","SOLUSD",1755054569019,41.10621557,197.31,197.26,0.66]
["bitfinex","SOLUSD",1755054569904,41.10621557,197.31,197.27,39.62]
["bitfinex","SOLUSD",1755054570204,26.0,197.31,197.27,40.28]
["bitfinex","SOLUSD",1755054570596,15.10621557,197.33,197.27,40.28]
["bitfinex","SOLUSD",1755054570806,0.71,197.39,197.28,0.66]
["bitfinex","SOLUSD",1755054571110,26.88661152,197.4,197.28,0.66]
["bitfinex","SOLUSD",1755054571341,15.10621557,197.41,197.29,0.50686806]
["bitfinex","SOLUSD",1755054571605,15.10621557,197.41,197.3,0.66]
["bitfinex","SOLUSD",1755054571606,26.88661152,197.41,197.3,0.66]
["bitfinex","SOLUSD",1755054571787,26.0,197.38,197.3,0.66]
["bitfinex","SOLUSD",1755054572409,15.10621557,197.41,197.3,0.66]
["bitfinex","SOLUSD",1755054572616,15.10621557,197.41,197.3,1.16684237]
["bitfinex","SOLUSD",1755054572617,26.0,197.38,197.3,1.16684237]
["bitfinex","SOLUSD",1755054572807,26.0,197.38,197.31,0.67]
["bitfinex","SOLUSD",1755054573006,0.06,197.42,197.31,0.67]
["bitfinex","SOLUSD",1755054573228,15.16621557,197.42,197.31,0.67]
["bitfinex","SOLUSD",1755054573518,42.05282709,197.42,197.31,0.67]
["bitfinex","SOLUSD",1755054573722,26.0,197.39,197.31,0.67]
["bitfinex","SOLUSD",1755054574799,26.0,197.39,197.32,39.62]
["bitfinex","SOLUSD",1755054575198,26.0,197.38,197.32,39.62]
["bitfinex","SOLUSD",1755054575722,0.66,197.4,197.32,39.62]
["bitfinex","SOLUSD",1755054575723,26.0,197.39,197.33,0.67]
["bitfinex","SOLUSD",1755054576505,26.0,197.39,197.32,39.62]
["bitfinex","SOLUSD",1755054576699,53.54661152,197.4,197.32,39.62]
["bitfinex","SOLUSD",1755054577218,26.66,197.4,197.32,39.62]
["bitfinex","SOLUSD",1755054577598,26.66,197.4,197.3,0.67]
["bitfinex","SOLUSD",1755054577599,52.88661152,197.4,197.3,0.67]
["bitfinex","SOLUSD",1755054577799,52.88661152,197.4,197.28,36.46]
["bitfinex","SOLUSD",1755054577800,26.88661152,197.31,197.28,36.46]
["bitfinex","SOLUSD",1755054578000,26.66,197.33,197.29,39.62]
["bitfinex","SOLUSD",1755054578197,52.88661152,197.33,197.29,39.62]
["bitfinex","SOLUSD",1755054578937,5.06611277,197.39,197.3,0.67]
["bitfinex","SOLUSD",1755054578938,0.66,197.39,197.3,0.67]
["bitfinex","SOLUSD",1755054580236,26.0,197.37,197.3,0.67]
["bitfinex","SOLUSD",1755054580527,26.0,197.37,197.28,36.46]
["bitfinex","SOLUSD",1755054580528,26.88661152,197.33,197.28,36.46]
["bitfinex","SOLUSD",1755054580706,0.66,197.32,197.31,39.62]
["bitfinex","SOLUSD",1755054581023,27.54661152,197.32,197.28,36.46]
["bitfinex","SOLUSD",1755054581230,15.10621557,197.32,197.31,39.6]
["bitfinex","SOLUSD",1755054581709,15.76621557,197.32,197.31,39.6]
["bitfinex","SOLUSD",1755054582623,15.10621557,197.31,197.28,36.46]
["bitfinex","SOLUSD",1755054582824,41.99282709,197.29,197.28,36.46]
["bitfinex","SOLUSD",1755054583023,26.0,197.29,197.28,39.6]
["bitfinex","SOLUSD",1755054584016,26.88661152,197.31,197.28,39.6]
["bitfinex","SOLUSD",1755054584217,26.0,197.29,197.28,39.6]
["bitfinex","SOLUSD",1755054585719,26.66,197.29,197.28,39.6]
["bitfinex","SOLUSD",1755054586030,26.0,197.29,197.28,39.6]
["bitfinex","SOLUSD",1755054586903,15.10621557,197.28,197.11,4.00593203]
["bitfinex","SOLUSD",1755054587211,41.99282709,197.25,197.11,4.00593203]
["bitfinex","SOLUSD",1755054587412,41.99282709,197.25,197.24,39.63]
["bitfinex","SOLUSD",1755054587618,47.72253558,197.25,197.24,39.63]
["bitfinex","SOLUSD",1755054588509,47.72253558,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755054588710,26.0,197.14,197.09,5.3575]
["bitfinex","SOLUSD",1755054588908,26.0,197.18,197.1,40.27]
["bitfinex","SOLUSD",1755054589107,44.36756837,197.18,197.1,40.27]
["bitfinex","SOLUSD",1755054589926,26.0,197.18,197.1,40.27]
["bitfinex","SOLUSD",1755054590108,44.36756837,197.18,197.1,40.27]
["bitfinex","SOLUSD",1755054590304,26.0,197.18,197.11,0.67]
["bitfinex","SOLUSD",1755054591238,26.0,197.16,197.09,4.6875]
["bitfinex","SOLUSD",1755054591410,26.95109368,197.15,197.09,4.6875]
["bitfinex","SOLUSD",1755054591609,26.95109368,197.15,197.1,39.62]
["bitfinex","SOLUSD",1755054591910,0.66,197.16,197.1,39.62]
["bitfinex","SOLUSD",1755054592113,53.61109368,197.16,197.1,39.62]
["bitfinex","SOLUSD",1755054592320,15.10621557,197.13,197.11,39.6]
["bitfinex","SOLUSD",1755054592529,0.66,197.12,197.11,39.6]
["bitfinex","SOLUSD",1755054592933,26.95109368,197.13,197.11,39.6]
["bitfinex","SOLUSD",1755054593117,27.61109368,197.13,197.11,39.6]
["bitfinex","SOLUSD",1755054593533,27.61109368,197.13,197.09,4.6875]
["bitfinex","SOLUSD",1755054593737,15.10621557,197.14,197.1,39.62]
["bitfinex","SOLUSD",1755054594433,15.10621557,197.14,197.1,40.29]
["bitfinex","SOLUSD",1755054595328,15.10621557,197.15,197.1,40.29]
["bitfinex","SOLUSD",1755054595520,15.10621557,197.15,197.1,39.62]
["bitfinex","SOLUSD",1755054595924,15.10621557,197.17,197.1,40.29]
["bitfinex","SOLUSD",1755054596122,26.0,197.14,197.1,40.29]
["bitfinex","SOLUSD",1755054596942,26.0,197.14,197.11,39.62]
["bitfinex","SOLUSD",1755054598618,26.0,197.16,197.12,0.67]
["bitfinex","SOLUSD",1755054599015,26.0,197.16,197.11,39.62]
["bitfinex","SOLUSD",1755054599232,26.0,197.16,197.12,0.67]
["bitfinex","SOLUSD",1755054599740,15.10621557,197.19,197.13,0.67]
["bitfinex","SOLUSD",1755054600238,10.0,197.29,197.13,0.67]
["bitfinex","SOLUSD",1755054600239,15.260263,197.31,197.18,26.0]
["bitfinex","SOLUSD",1755054600443,0.66,197.3,197.19,40.29]
["bitfinex","SOLUSD",1755054600638,0.66,197.3,197.2,0.67]
["bitfinex","SOLUSD",1755054600824,26.0,197.24,197.18,36.46]
["bitfinex","SOLUSD",1755054601030,0.06,197.31,197.09,4.6875]
["bitfinex","SOLUSD",1755054601031,26.95109368,197.19,197.09,4.6875]
["bitfinex","SOLUSD",1755054601229,26.0,197.16,197.1,39.62]
["bitfinex","SOLUSD",1755054601623,26.0,197.16,197.11,0.67]
["bitfinex","SOLUSD",1755054601817,26.0,197.16,197.12,0.67]
["bitfinex","SOLUSD",1755054602022,26.95109368,197.13,197.09,4.6875]
["bitfinex","SOLUSD",1755054602235,52.95109368,197.11,197.1,39.62]
["bitfinex","SOLUSD",1755054602445,73.80061856,197.11,197.1,39.62]
["bitfinex","SOLUSD",1755054603320,15.10621557,197.1,197.09,4.6875]
["bitfinex","SOLUSD",1755054603531,15.77621557,197.1,197.09,3.8975]
["bitfinex","SOLUSD",1755054603746,42.72730925,197.1,197.09,3.8975]
["bitfinex","SOLUSD",1755054603947,42.63730925,197.1,197.09,3.8975]
["bitfinex","SOLUSD",1755054604350,47.71087596,197.1,197.09,3.8975]
["bitfinex","SOLUSD",1755054605746,57.71087596,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755054605949,15.10621557,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755054606132,15.10621557,197.08,196.93,0.72]
["bitfinex","SOLUSD",1755054606133,41.10621557,197.04,196.93,0.72]
["bitfinex","SOLUSD",1755054606337,26.0,196.98,196.94,39.62]
["bitfinex","SOLUSD",1755054606551,26.0,196.98,196.95,0.72]
["bitfinex","SOLUSD",1755054606753,52.95109368,197.01,196.96,0.72]
["bitfinex","SOLUSD",1755054606928,26.0,197.01,196.96,0.72]
["bitfinex","SOLUSD",1755054607251,68.05730925,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755054607636,26.0,197.02,196.98,0.72]
["bitfinex","SOLUSD",1755054607835,15.10621557,197.01,196.95,0.72]
["bitfinex","SOLUSD",1755054608243,42.05730925,197.01,196.96,39.62]
["bitfinex","SOLUSD",1755054608446,26.0,197.02,196.96,39.62]
["bitfinex","SOLUSD",1755054608743,26.0,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755054608943,26.0,197.02,196.98,0.72]
["bitfinex","SOLUSD",1755054609338,15.10621557,197.01,196.98,0.72]
["bitfinex","SOLUSD",1755054609658,26.0,197.02,196.99,39.64]
["bitfinex","SOLUSD",1755054609836,26.0,197.01,197.0,39.64]
["bitfinex","SOLUSD",1755054610035,26.0,197.01,197.0,40.36]
["bitfinex","SOLUSD",1755054611137,26.0,197.01,197.0,39.64]
["bitfinex","SOLUSD",1755054613457,26.0,197.02,197.0,39.64]
["bitfinex","SOLUSD",1755054613641,26.0,197.03,197.0,39.64]
["bitfinex","SOLUSD",1755054613839,42.05730925,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755054614045,26.95109368,197.0,196.94,0.72]
["bitfinex","SOLUSD",1755054614246,42.05730925,196.99,196.95,39.64]
["bitfinex","SOLUSD",1755054614440,26.0,197.0,196.96,0.72]
["bitfinex","SOLUSD",1755054614634,26.0,197.0,196.95,39.64]
["bitfinex","SOLUSD",1755054614635,26.0,197.0,196.97,0.72]
["bitfinex","SOLUSD",1755054615136,26.0,197.0,196.95,39.64]
["bitfinex","SOLUSD",1755054615330,15.10621557,196.99,196.95,40.36]
["bitfinex","SOLUSD",1755054616532,15.10621557,196.99,196.96,39.64]
["bitfinex","SOLUSD",1755054617461,15.10621557,196.99,196.97,39.64]
["bitfinex","SOLUSD",1755054617762,15.10621557,196.96,196.9,0.72]
["bitfinex","SOLUSD",1755054618062,42.05730925,196.94,196.9,0.72]
["bitfinex","SOLUSD",1755054618361,42.05730925,196.94,196.91,39.64]
["bitfinex","SOLUSD",1755054618748,33.51153253,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054619746,15.10621557,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054619963,59.51153253,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054620271,59.51153253,196.94,196.93,39.67]
["bitfinex","SOLUSD",1755054620456,64.58922116,196.94,196.93,39.67]
["bitfinex","SOLUSD",1755054620638,73.21110461,196.94,196.93,39.67]
["bitfinex","SOLUSD",1755054621254,47.79110461,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054621569,42.71341598,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054621771,47.79110461,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054622442,42.13341598,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054622642,15.10621557,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054622855,47.21110461,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054623135,47.79110461,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054624554,51.51856412,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755054626375,41.10621557,196.9,196.87,39.64]
["bitfinex","SOLUSD",1755054626667,42.13341598,196.88,196.87,39.64]
["bitfinex","SOLUSD",1755054626851,15.10621557,196.88,196.82,4.9075]
["bitfinex","SOLUSD",1755054627049,15.10621557,196.87,196.82,4.9075]
["bitfinex","SOLUSD",1755054627365,15.10621557,196.87,196.83,0.72]
["bitfinex","SOLUSD",1755054627549,42.13341598,196.87,196.83,0.72]
["bitfinex","SOLUSD",1755054627760,41.10621557,196.83,196.82,4.1875]
["bitfinex","SOLUSD",1755054627982,26.0,196.83,196.82,44.5475]
["bitfinex","SOLUSD",1755054628189,27.02720041,196.85,196.82,44.5475]
["bitfinex","SOLUSD",1755054628382,26.0,196.86,196.83,0.72]
["bitfinex","SOLUSD",1755054628565,12.69203576,196.98,196.83,0.72]
["bitfinex","SOLUSD",1755054628566,15.10621557,196.89,196.83,0.72]
["bitfinex","SOLUSD",1755054628765,53.02720041,196.9,196.83,0.72]
["bitfinex","SOLUSD",1755054629087,26.0,196.9,196.83,0.72]
["bitfinex","SOLUSD",1755054630282,26.0,196.9,196.84,39.64]
["bitfinex","SOLUSD",1755054630497,26.0,196.9,196.85,0.72]
["bitfinex","SOLUSD",1755054630792,26.0,196.9,196.84,39.64]
["bitfinex","SOLUSD",1755054631088,26.0,196.9,196.86,0.72]
["bitfinex","SOLUSD",1755054631255,27.02720041,196.87,196.83,9.7]
["bitfinex","SOLUSD",1755054631456,27.02720041,196.87,196.84,39.64]
["bitfinex","SOLUSD",1755054631660,27.02720041,196.86,196.84,39.64]
["bitfinex","SOLUSD",1755054631956,27.02720041,196.86,196.83,9.7]
["bitfinex","SOLUSD",1755054631957,42.13341598,196.85,196.83,9.7]
["bitfinex","SOLUSD",1755054632168,27.02720041,196.84,196.83,9.7]
["bitfinex","SOLUSD",1755054632465,27.02720041,196.85,196.83,39.64]
["bitfinex","SOLUSD",1755054632661,26.0,196.86,196.83,40.35]
["bitfinex","SOLUSD",1755054632882,41.10621557,196.91,196.84,0.71]
["bitfinex","SOLUSD",1755054633185,45.87487291,196.9,196.84,0.71]
["bitfinex","SOLUSD",1755054633484,15.10621557,196.92,196.84,0.71]
["bitfinex","SOLUSD",1755054633678,0.58,196.98,196.84,0.71]
["bitfinex","SOLUSD",1755054633866,15.10621557,196.93,196.84,0.71]
["bitfinex","SOLUSD",1755054634067,27.02720041,196.92,196.84,0.71]
["bitfinex","SOLUSD",1755054634580,27.02720041,196.93,196.85,39.64]
["bitfinex","SOLUSD",1755054634889,42.13341598,196.87,196.82,4.8975]
["bitfinex","SOLUSD",1755054635088,27.02720041,196.86,196.83,39.64]
["bitfinex","SOLUSD",1755054635309,27.02720041,196.86,196.82,4.1875]
["bitfinex","SOLUSD",1755054635479,27.02720041,196.85,196.83,39.64]
["bitfinex","SOLUSD",1755054635803,0.58,196.91,196.82,4.1875]
["bitfinex","SOLUSD",1755054635984,0.58,196.91,196.83,40.35]
["bitfinex","SOLUSD",1755054635985,26.0,196.87,196.83,40.35]
["bitfinex","SOLUSD",1755054636187,53.02720041,196.87,196.84,0.71]
["bitfinex","SOLUSD",1755054636385,26.0,196.86,196.85,39.64]
["bitfinex","SOLUSD",1755054636587,26.0,196.86,196.85,40.35]
["bitfinex","SOLUSD",1755054636992,27.02720041,196.88,196.85,40.35]
["bitfinex","SOLUSD",1755054637615,15.10621557,196.91,196.86,0.71]
["bitfinex","SOLUSD",1755054637794,26.0,196.9,196.86,0.71]
["bitfinex","SOLUSD",1755054637985,26.0,196.9,196.87,0.71]
["bitfinex","SOLUSD",1755054638185,53.02720041,196.9,196.88,39.62]
["bitfinex","SOLUSD",1755054638383,53.02720041,196.9,196.89,39.62]
["bitfinex","SOLUSD",1755054639277,26.0,196.9,196.89,39.62]
["bitfinex","SOLUSD",1755054639682,53.02720041,196.91,196.89,39.62]
["bitfinex","SOLUSD",1755054640581,26.0,196.91,196.89,39.62]
["bitfinex","SOLUSD",1755054640921,15.10621557,196.94,196.82,4.1875]
["bitfinex","SOLUSD",1755054640922,41.10621557,196.87,196.82,4.1875]
["bitfinex","SOLUSD",1755054641118,41.10621557,196.87,196.83,39.62]
["bitfinex","SOLUSD",1755054641119,18.40782525,196.85,196.83,39.62]
["bitfinex","SOLUSD",1755054641289,18.40782525,196.86,196.83,39.62]
["bitfinex","SOLUSD",1755054641487,18.40782525,196.85,196.82,4.1875]
["bitfinex","SOLUSD",1755054641686,18.40782525,196.85,196.83,39.62]
["bitfinex","SOLUSD",1755054642198,46.18577144,196.87,196.83,39.62]
["bitfinex","SOLUSD",1755054642396,18.40782525,196.84,196.82,4.1875]
["bitfinex","SOLUSD",1755054642607,26.0,196.84,196.83,39.62]
["bitfinex","SOLUSD",1755054642908,44.40782525,196.84,196.83,39.62]
["bitfinex","SOLUSD",1755054644794,44.40782525,196.84,196.82,4.2175]
["bitfinex","SOLUSD",1755054644995,59.51404082,196.84,196.82,4.2175]
["bitfinex","SOLUSD",1755054645191,18.40782525,196.83,196.82,4.2175]
["bitfinex","SOLUSD",1755054645402,18.40782525,196.83,196.82,43.8375]
["bitfinex","SOLUSD",1755054646311,18.40782525,196.83,196.82,4.2175]
["bitfinex","SOLUSD",1755054646610,33.51404082,196.83,196.82,43.8375]
["bitfinex","SOLUSD",1755054646815,33.51404082,196.83,196.82,4.2175]
["bitfinex","SOLUSD",1755054647020,33.51404082,196.83,196.82,43.8375]
["bitfinex","SOLUSD",1755054647829,59.51404082,196.83,196.82,43.8375]
["bitfinex","SOLUSD",1755054647992,59.51404082,196.83,196.82,4.2175]
["bitfinex","SOLUSD",1755054648194,59.51404082,196.83,196.82,43.8375]
["bitfinex","SOLUSD",1755054648408,63.28162536,196.83,196.82,39.65]
["bitfinex","SOLUSD",1755054649121,63.28165181,196.83,196.82,39.65]
["bitfinex","SOLUSD",1755054649524,68.36217815,196.83,196.82,39.65]
["bitfinex","SOLUSD",1755054649819,68.36217815,196.83,196.82,39.63]
["bitfinex","SOLUSD",1755054649820,42.94217815,196.83,196.82,39.63]
["bitfinex","SOLUSD",1755054651403,42.94217815,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755054652314,42.94217815,196.83,196.75,0.71]
["bitfinex","SOLUSD",1755054652315,26.0,196.76,196.75,39.6]
["bitfinex","SOLUSD",1755054652521,59.51404082,196.76,196.75,39.6]
["bitfinex","SOLUSD",1755054652700,44.40782525,196.76,196.72,0.21]
["bitfinex","SOLUSD",1755054652899,18.40782525,196.74,196.7,36.52]
["bitfinex","SOLUSD",1755054653317,26.0,196.75,196.7,36.52]
["bitfinex","SOLUSD",1755054653507,18.40782525,196.74,196.7,36.52]
["bitfinex","SOLUSD",1755054653701,44.40782525,196.75,196.7,36.52]
["bitfinex","SOLUSD",1755054654016,18.40782525,196.75,196.71,39.6]
["bitfinex","SOLUSD",1755054654219,18.40782525,196.74,196.71,39.6]
["bitfinex","SOLUSD",1755054654435,18.40782525,196.73,196.72,39.6]
["bitfinex","SOLUSD",1755054654914,33.51404082,196.73,196.68,0.21]
["bitfinex","SOLUSD",1755054655122,33.51404082,196.73,196.69,39.6]
["bitfinex","SOLUSD",1755054655420,18.40782525,196.71,196.7,39.6]
["bitfinex","SOLUSD",1755054655803,33.51404082,196.72,196.7,39.6]
["bitfinex","SOLUSD",1755054656012,15.10621557,196.72,196.7,39.6]
["bitfinex","SOLUSD",1755054656197,33.51404082,196.71,196.7,39.6]
["bitfinex","SOLUSD",1755054656398,15.10621557,196.71,196.7,39.6]
["bitfinex","SOLUSD",1755054656594,33.51404082,196.71,196.7,39.6]
["bitfinex","SOLUSD",1755054657028,15.10621557,196.71,196.67,0.71]
["bitfinex","SOLUSD",1755054657200,33.51404082,196.71,196.68,0.71]
["bitfinex","SOLUSD",1755054657398,33.51404082,196.71,196.69,39.6]
["bitfinex","SOLUSD",1755054657621,18.40782525,196.72,196.69,40.31]
["bitfinex","SOLUSD",1755054658023,18.40782525,196.72,196.7,39.6]
["bitfinex","SOLUSD",1755054658228,26.0,196.7,196.63,0.71]
["bitfinex","SOLUSD",1755054658436,26.0,196.7,196.65,0.71]
["bitfinex","SOLUSD",1755054658729,26.0,196.7,196.66,39.58]
["bitfinex","SOLUSD",1755054658924,26.0,196.7,196.67,0.71]
["bitfinex","SOLUSD",1755054659132,15.10621557,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755054659424,33.51404082,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755054659736,18.40782525,196.71,196.66,40.29]
["bitfinex","SOLUSD",1755054660331,44.40782525,196.73,196.67,0.71]
["bitfinex","SOLUSD",1755054660619,26.0,196.73,196.67,0.71]
["bitfinex","SOLUSD",1755054661040,0.67,196.8,196.67,0.71]
["bitfinex","SOLUSD",1755054661203,18.40782525,196.79,196.67,0.71]
["bitfinex","SOLUSD",1755054661402,18.40782525,196.78,196.67,0.71]
["bitfinex","SOLUSD",1755054662313,18.40782525,196.74,196.67,0.71]
["bitfinex","SOLUSD",1755054662516,15.10621557,196.74,196.68,39.58]
["bitfinex","SOLUSD",1755054662719,18.40782525,196.73,196.68,39.58]
["bitfinex","SOLUSD",1755054662906,18.40782525,196.71,196.68,39.58]
["bitfinex","SOLUSD",1755054663107,18.40782525,196.69,196.68,39.58]
["bitfinex","SOLUSD",1755054663317,34.21404082,196.69,196.68,39.58]
["bitfinex","SOLUSD",1755054663634,34.21404082,196.69,196.65,0.03]
["bitfinex","SOLUSD",1755054663635,41.10621557,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755054663834,59.51404082,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755054664144,60.21404082,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755054664937,18.40782525,196.67,196.65,0.03]
["bitfinex","SOLUSD",1755054665117,0.7,196.73,196.65,0.7]
["bitfinex","SOLUSD",1755054665428,41.10621557,196.72,196.65,0.7]
["bitfinex","SOLUSD",1755054665638,15.939643,196.76,196.65,0.7]
["bitfinex","SOLUSD",1755054665935,15.10621557,196.73,196.65,0.7]
["bitfinex","SOLUSD",1755054666138,18.40782525,196.74,196.65,0.7]
["bitfinex","SOLUSD",1755054666504,33.51404082,196.75,196.65,0.7]
["bitfinex","SOLUSD",1755054666703,19.10782525,196.74,196.67,0.03]
["bitfinex","SOLUSD",1755054666922,18.40782525,196.73,196.67,0.03]
["bitfinex","SOLUSD",1755054667128,19.10782525,196.74,196.67,0.03]
["bitfinex","SOLUSD",1755054667315,18.40782525,196.75,196.67,0.7]
["bitfinex","SOLUSD",1755054667521,18.40782525,196.76,196.67,0.7]
["bitfinex","SOLUSD",1755054667718,19.10782525,196.77,196.67,0.7]
["bitfinex","SOLUSD",1755054668041,0.7,196.77,196.67,0.7]
["bitfinex","SOLUSD",1755054668219,19.10782525,196.77,196.67,0.7]
["bitfinex","SOLUSD",1755054668412,44.40782525,196.76,196.67,0.7]
["bitfinex","SOLUSD",1755054668716,18.40782525,196.78,196.67,37.26]
["bitfinex","SOLUSD",1755054668920,18.40782525,196.77,196.67,37.26]
["bitfinex","SOLUSD",1755054669143,18.40782525,196.74,196.67,37.26]
["bitfinex","SOLUSD",1755054669317,18.40782525,196.73,196.67,0.03]
["bitfinex","SOLUSD",1755054669509,0.7,196.74,196.67,0.03]
["bitfinex","SOLUSD",1755054669712,26.0,196.78,196.67,0.7]
["bitfinex","SOLUSD",1755054669945,18.40782525,196.8,196.67,1.20846595]
["bitfinex","SOLUSD",1755054670116,18.40782525,196.8,196.67,0.53846595]
["bitfinex","SOLUSD",1755054670316,18.40782525,196.8,196.68,0.67]
["bitfinex","SOLUSD",1755054670516,18.40782525,196.8,196.69,39.56]
["bitfinex","SOLUSD",1755054670834,59.51404082,196.81,196.7,0.67]
["bitfinex","SOLUSD",1755054671042,18.40782525,196.79,196.7,0.67]
["bitfinex","SOLUSD",1755054671249,18.40782525,196.79,196.69,39.56]
["bitfinex","SOLUSD",1755054671250,18.40782525,196.76,196.69,39.56]
["bitfinex","SOLUSD",1755054671537,18.40782525,196.74,196.69,39.56]
["bitfinex","SOLUSD",1755054671842,18.40782525,196.72,196.69,39.56]
["bitfinex","SOLUSD",1755054672042,0.7,196.71,196.69,39.56]
["bitfinex","SOLUSD",1755054672422,19.10782525,196.74,196.69,39.56]
["bitfinex","SOLUSD",1755054672735,18.40782525,196.73,196.69,39.56]
["bitfinex","SOLUSD",1755054672933,19.10782525,196.73,196.69,39.56]
["bitfinex","SOLUSD",1755054673134,18.40782525,196.72,196.69,39.56]
["bitfinex","SOLUSD",1755054673316,18.40782525,196.71,196.69,39.56]
["bitfinex","SOLUSD",1755054673516,19.10782525,196.72,196.69,39.56]
["bitfinex","SOLUSD",1755054674245,18.40782525,196.72,196.69,39.56]
["bitfinex","SOLUSD",1755054674439,18.40782525,196.74,196.69,39.56]
["bitfinex","SOLUSD",1755054675255,18.40782525,196.73,196.69,39.56]
["bitfinex","SOLUSD",1755054675747,18.40782525,196.74,196.69,40.23]
["bitfinex","SOLUSD",1755054675948,18.40782525,196.74,196.69,39.56]
["bitfinex","SOLUSD",1755054676251,19.10782525,196.74,196.69,39.56]
["bitfinex","SOLUSD",1755054676835,0.7,196.8,196.7,0.67]
["bitfinex","SOLUSD",1755054677155,5.07997128,196.86,196.7,0.67]
["bitfinex","SOLUSD",1755054677322,15.10621557,196.82,196.7,0.67]
["bitfinex","SOLUSD",1755054677758,19.10782525,196.86,196.71,0.50836256]
["bitfinex","SOLUSD",1755054677955,0.7,196.86,196.72,0.67]
["bitfinex","SOLUSD",1755054678124,18.40782525,196.89,196.73,0.50831088]
["bitfinex","SOLUSD",1755054678323,33.51404082,196.88,196.74,0.67]
["bitfinex","SOLUSD",1755054678542,41.10621557,196.88,196.75,0.50825921]
["bitfinex","SOLUSD",1755054678843,0.06,196.91,196.75,0.50825921]
["bitfinex","SOLUSD",1755054678844,0.06,196.91,196.76,0.67]
["bitfinex","SOLUSD",1755054679023,0.76,196.91,196.77,0.50820755]
["bitfinex","SOLUSD",1755054679346,0.76,196.91,196.78,40.21]
["bitfinex","SOLUSD",1755054679347,15.16621557,196.9,196.78,40.21]
["bitfinex","SOLUSD",1755054679555,15.16621557,196.9,196.79,0.67]
["bitfinex","SOLUSD",1755054679920,18.40782525,196.86,196.78,39.54]
["bitfinex","SOLUSD",1755054680143,0.7,196.86,196.78,39.54]
["bitfinex","SOLUSD",1755054680347,19.10782525,196.86,196.78,39.54]
["bitfinex","SOLUSD",1755054680530,0.7,196.86,196.78,39.54]
["bitfinex","SOLUSD",1755054680736,0.7,196.88,196.79,0.67]
["bitfinex","SOLUSD",1755054681056,26.0,196.87,196.79,0.67]
["bitfinex","SOLUSD",1755054681552,15.10621557,196.89,196.79,0.67]
["bitfinex","SOLUSD",1755054681735,26.0,196.88,196.79,0.67]
["bitfinex","SOLUSD",1755054681937,0.06,196.9,196.79,0.67]
["bitfinex","SOLUSD",1755054682130,15.16621557,196.9,196.79,0.67]
["bitfinex","SOLUSD",1755054682631,5.1387977,196.9,196.79,0.67]
["bitfinex","SOLUSD",1755054682832,0.06,196.9,196.79,0.67]
["bitfinex","SOLUSD",1755054683356,18.40782525,196.86,196.78,39.54]
["bitfinex","SOLUSD",1755054683539,18.40782525,196.84,196.78,39.54]
["bitfinex","SOLUSD",1755054683729,19.10782525,196.85,196.78,39.54]
["bitfinex","SOLUSD",1755054683927,18.40782525,196.87,196.78,40.21]
["bitfinex","SOLUSD",1755054684132,18.40782525,196.86,196.78,40.21]
["bitfinex","SOLUSD",1755054684327,19.10782525,196.86,196.78,40.21]
["bitfinex","SOLUSD",1755054684948,0.7,196.86,196.78,40.21]
["bitfinex","SOLUSD",1755054685554,18.40782525,196.83,196.78,39.54]
["bitfinex","SOLUSD",1755054685850,18.40782525,196.81,196.79,39.5]
["bitfinex","SOLUSD",1755054686023,18.40782525,196.81,196.8,39.5]
["bitfinex","SOLUSD",1755054686535,33.51404082,196.81,196.8,39.5]
["bitfinex","SOLUSD",1755054686739,34.21404082,196.81,196.8,39.5]
["bitfinex","SOLUSD",1755054687144,15.10621557,196.77,196.67,0.03]
["bitfinex","SOLUSD",1755054687328,18.40782525,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755054687747,19.10782525,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755054687948,41.80621557,196.73,196.67,0.03]
["bitfinex","SOLUSD",1755054688151,0.7,196.8,196.69,26.0]
["bitfinex","SOLUSD",1755054688344,33.51404082,196.81,196.7,0.67]
["bitfinex","SOLUSD",1755054688749,18.40782525,196.81,196.7,0.67]
["bitfinex","SOLUSD",1755054690066,0.06,196.74,196.7,0.67]
["bitfinex","SOLUSD",1755054690265,0.06,196.74,196.71,0.67]
["bitfinex","SOLUSD",1755054690471,0.06,196.74,196.69,0.67]
["bitfinex","SOLUSD",1755054690653,0.06,196.74,196.72,39.5]
["bitfinex","SOLUSD",1755054691358,0.06,196.74,196.72,40.51]
["bitfinex","SOLUSD",1755054692267,0.06,196.74,196.73,0.67]
["bitfinex","SOLUSD",1755054694350,0.06,196.74,196.72,39.5]
["bitfinex","SOLUSD",1755054694554,0.06,196.74,196.73,0.72]
["bitfinex","SOLUSD",1755054698256,0.06,196.74,196.72,39.5]
["bitfinex","SOLUSD",1755054698739,0.06,196.74,196.73,0.72]
["bitfinex","SOLUSD",1755054699848,15.28804,196.91,196.73,0.72]
["bitfinex","SOLUSD",1755054699849,0.66,196.85,196.73,0.72]
["bitfinex","SOLUSD",1755054700165,0.66,196.85,196.76,26.0]
["bitfinex","SOLUSD",1755054700366,18.40782525,196.83,196.77,39.48]
["bitfinex","SOLUSD",1755054700550,0.66,196.82,196.77,39.48]
["bitfinex","SOLUSD",1755054701038,18.40782525,196.81,196.77,39.48]
["bitfinex","SOLUSD",1755054701242,0.66,196.8,196.77,39.48]
["bitfinex","SOLUSD",1755054701450,0.66,196.79,196.77,39.48]
["bitfinex","SOLUSD",1755054701642,0.06,196.78,196.77,39.48]
["bitfinex","SOLUSD",1755054702061,0.72,196.78,196.77,39.48]
["bitfinex","SOLUSD",1755054702563,0.72,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054703067,0.06,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054703450,0.72,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054704157,0.06,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054704344,0.72,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054704869,19.12782525,196.78,196.77,39.46]
["bitfinex","SOLUSD",1755054705251,19.12782525,196.78,196.69,0.72]
["bitfinex","SOLUSD",1755054705563,18.40782525,196.77,196.7,39.46]
["bitfinex","SOLUSD",1755054705768,18.40782525,196.77,196.67,25.75]
["bitfinex","SOLUSD",1755054705944,19.06782525,196.77,196.67,25.75]
["bitfinex","SOLUSD",1755054706763,0.66,196.77,196.67,25.75]
["bitfinex","SOLUSD",1755054706968,0.06,196.78,196.68,39.46]
["bitfinex","SOLUSD",1755054707771,0.06,196.78,196.69,0.6]
["bitfinex","SOLUSD",1755054708475,0.06,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755054708664,0.06,196.78,196.74,40.04]
["bitfinex","SOLUSD",1755054709072,0.06,196.78,196.75,0.6]
["bitfinex","SOLUSD",1755054709264,0.06,196.78,196.76,0.6]
["bitfinex","SOLUSD",1755054710271,0.06,196.78,196.74,39.44]
["bitfinex","SOLUSD",1755054710476,0.06,196.78,196.77,0.6]
["bitfinex","SOLUSD",1755054711377,0.06,196.78,196.77,26.6]
["bitfinex","SOLUSD",1755054712173,0.06,196.8,196.77,52.21442312]
["bitfinex","SOLUSD",1755054712376,0.06,196.88,196.77,52.21442312]
["bitfinex","SOLUSD",1755054712377,0.06,196.88,196.81,26.0]
["bitfinex","SOLUSD",1755054712567,0.06,196.88,196.82,39.44]
["bitfinex","SOLUSD",1755054713381,0.06,196.88,196.83,0.6]
["bitfinex","SOLUSD",1755054713569,0.06,196.88,196.84,0.6]
["bitfinex","SOLUSD",1755054713765,0.06,196.88,196.85,0.6]
["bitfinex","SOLUSD",1755054713982,0.06,196.88,196.83,0.50805263]
["bitfinex","SOLUSD",1755054713983,0.06,196.88,196.82,40.54807844]
["bitfinex","SOLUSD",1755054714268,0.06,196.88,196.83,39.42]
["bitfinex","SOLUSD",1755054714478,0.66,196.87,196.83,39.42]
["bitfinex","SOLUSD",1755054714988,0.66,196.86,196.79,0.6]
["bitfinex","SOLUSD",1755054715287,0.66,196.86,196.8,65.42]
["bitfinex","SOLUSD",1755054715758,0.06,196.88,196.81,1.10810426]
["bitfinex","SOLUSD",1755054715955,0.06,196.88,196.82,0.6]
["bitfinex","SOLUSD",1755054716193,0.06,196.88,196.83,0.50805263]
["bitfinex","SOLUSD",1755054716496,0.06,196.88,196.82,0.6]
["bitfinex","SOLUSD",1755054716497,0.06,196.88,196.84,39.4]
["bitfinex","SOLUSD",1755054716862,0.72,196.88,196.79,1.1081559]
["bitfinex","SOLUSD",1755054717062,0.72,196.88,196.8,39.4]
["bitfinex","SOLUSD",1755054718284,0.06,196.88,196.8,39.4]
["bitfinex","SOLUSD",1755054718488,0.06,196.88,196.81,0.6]
["bitfinex","SOLUSD",1755054718692,0.06,196.88,196.82,0.50807844]
["bitfinex","SOLUSD",1755054719197,0.06,196.88,196.81,0.6]
["bitfinex","SOLUSD",1755054719381,0.06,196.88,196.82,39.4]
["bitfinex","SOLUSD",1755054722982,0.06,196.88,196.81,0.6]
["bitfinex","SOLUSD",1755054723189,0.06,196.88,196.82,39.38]
["bitfinex","SOLUSD",1755054723910,0.06,196.88,196.83,0.6]
["bitfinex","SOLUSD",1755054724081,0.06,196.88,196.82,39.38]
["bitfinex","SOLUSD",1755054724610,0.06,196.94,196.91,26.0]
["bitfinex","SOLUSD",1755054724799,0.06,196.94,196.92,66.24782043]
["bitfinex","SOLUSD",1755054724981,0.06,196.94,196.93,39.38]
["bitfinex","SOLUSD",1755054725185,0.06,196.94,196.93,39.74]
["bitfinex","SOLUSD",1755054725395,0.06,196.94,196.93,39.36]
["bitfinex","SOLUSD",1755054725983,0.74,196.94,196.87,0.5079494]
["bitfinex","SOLUSD",1755054726206,0.06,196.94,196.88,39.36]
["bitfinex","SOLUSD",1755054726499,0.06,196.94,196.89,0.36]
["bitfinex","SOLUSD",1755054728699,0.06,196.94,196.91,39.86784622]
["bitfinex","SOLUSD",1755054728892,0.06,196.94,196.91,40.22784622]
["bitfinex","SOLUSD",1755054729096,0.06,196.94,196.92,0.36]
["bitfinex","SOLUSD",1755054729410,0.06,196.95,196.93,0.50779464]
["bitfinex","SOLUSD",1755054729616,0.06,196.95,196.94,0.36]
["bitfinex","SOLUSD",1755054729825,0.06,196.95,196.93,0.50779464]
["bitfinex","SOLUSD",1755054729983,0.06,196.95,196.91,65.72]
["bitfinex","SOLUSD",1755054730188,0.06,196.95,196.92,0.86782043]
["bitfinex","SOLUSD",1755054730612,0.06,196.95,196.93,0.36]
["bitfinex","SOLUSD",1755054732306,0.06,196.95,196.94,0.36]
["bitfinex","SOLUSD",1755054733422,0.06,196.95,196.92,0.50782043]
["bitfinex","SOLUSD",1755054733620,0.06,196.95,196.92,0.86782043]
["bitfinex","SOLUSD",1755054734291,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755054734633,0.06,196.94,196.93,26.36]
["bitfinex","SOLUSD",1755054734919,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755054735298,0.06,196.94,196.88,0.5079236]
["bitfinex","SOLUSD",1755054735503,0.74,196.94,196.89,39.32]
["bitfinex","SOLUSD",1755054737598,0.68,196.93,196.89,39.32]
["bitfinex","SOLUSD",1755054737810,0.06,196.94,196.89,39.68]
["bitfinex","SOLUSD",1755054738018,0.68,196.93,196.88,26.0]
["bitfinex","SOLUSD",1755054738312,0.68,196.93,196.89,39.3]
["bitfinex","SOLUSD",1755054738622,0.68,196.93,196.9,39.3]
["bitfinex","SOLUSD",1755054738924,0.68,196.93,196.84,15.10621557]
["bitfinex","SOLUSD",1755054738925,0.68,196.92,196.91,39.3]
["bitfinex","SOLUSD",1755054740906,0.06,196.94,196.91,39.3]
["bitfinex","SOLUSD",1755054741106,0.68,196.93,196.91,39.3]
["bitfinex","SOLUSD",1755054741715,0.68,196.92,196.91,39.3]
["bitfinex","SOLUSD",1755054743334,0.68,196.92,196.83,0.53805263]
["bitfinex","SOLUSD",1755054743335,0.68,196.92,196.83,26.53805263]
["bitfinex","SOLUSD",1755054743620,18.40782525,196.91,196.85,0.03]
["bitfinex","SOLUSD",1755054743798,0.68,196.9,196.85,0.03]
["bitfinex","SOLUSD",1755054743997,18.40782525,196.91,196.85,0.03]
["bitfinex","SOLUSD",1755054744214,0.68,196.89,196.85,0.03]
["bitfinex","SOLUSD",1755054744419,0.68,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755054744634,0.06,196.94,196.85,0.03]
["bitfinex","SOLUSD",1755054744796,0.68,196.89,196.85,0.03]
["bitfinex","SOLUSD",1755054744995,11.73275196,196.93,196.85,0.03]
["bitfinex","SOLUSD",1755054745215,0.06,196.94,196.85,0.03]
["bitfinex","SOLUSD",1755054745216,0.68,196.92,196.85,0.03]
["bitfinex","SOLUSD",1755054748300,18.40102752,196.91,196.85,0.03]
["bitfinex","SOLUSD",1755054748531,0.68,196.9,196.86,39.28]
["bitfinex","SOLUSD",1755054750728,0.06,196.94,196.86,39.28]
["bitfinex","SOLUSD",1755054750904,0.68,196.93,196.86,39.28]
["bitfinex","SOLUSD",1755054751932,19.08102752,196.93,196.86,39.28]
["bitfinex","SOLUSD",1755054752127,18.40102752,196.92,196.86,39.28]
["bitfinex","SOLUSD",1755054752335,0.68,196.91,196.86,39.28]
["bitfinex","SOLUSD",1755054752726,0.06,196.94,196.86,39.28]
["bitfinex","SOLUSD",1755054752927,0.68,196.9,196.86,39.28]
["bitfinex","SOLUSD",1755054753233,0.68,196.89,196.86,39.28]
["bitfinex","SOLUSD",1755054753536,0.68,196.88,196.86,39.28]
["bitfinex","SOLUSD",1755054753932,0.68,196.91,196.86,39.28]
["bitfinex","SOLUSD",1755054754137,18.46102752,196.94,196.86,39.28]
["bitfinex","SOLUSD",1755054754337,0.06,196.94,196.86,39.28]
["bitfinex","SOLUSD",1755054754537,19.08102752,196.93,196.86,39.28]
["bitfinex","SOLUSD",1755054754834,19.08102752,196.92,196.86,39.28]
["bitfinex","SOLUSD",1755054755013,0.68,196.91,196.86,39.28]
["bitfinex","SOLUSD",1755054755212,0.68,196.9,196.86,39.28]
["bitfinex","SOLUSD",1755054755813,0.68,196.9,196.86,39.31]
["bitfinex","SOLUSD",1755054756533,19.08102752,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755054756731,19.08102752,196.89,196.87,39.24]
["bitfinex","SOLUSD",1755054756917,19.08102752,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054757129,18.40102752,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054757319,19.08102752,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054760159,34.18724309,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054760332,39.26647917,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054761352,43.0439963,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054763151,39.26647917,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054764768,43.03998745,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054765338,39.26647917,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054765747,41.78621557,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054765950,60.18724309,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054766366,34.18724309,196.88,196.87,39.24]
["bitfinex","SOLUSD",1755054766676,0.68,196.91,196.87,39.24]
["bitfinex","SOLUSD",1755054766966,15.10621557,196.9,196.87,39.24]
["bitfinex","SOLUSD",1755054767179,0.68,196.93,196.87,39.6]
["bitfinex","SOLUSD",1755054767336,0.06,196.94,196.87,39.6]
["bitfinex","SOLUSD",1755054767535,11.79705191,196.94,196.87,39.6]
["bitfinex","SOLUSD",1755054767844,11.73705191,196.91,196.88,39.22]
["bitfinex","SOLUSD",1755054768035,0.68,196.9,196.88,39.22]
["bitfinex","SOLUSD",1755054768235,11.73705191,196.91,196.88,39.22]
["bitfinex","SOLUSD",1755054768661,18.40642635,196.92,196.89,0.36]
["bitfinex","SOLUSD",1755054768847,18.40642635,196.93,196.89,0.36]
["bitfinex","SOLUSD",1755054769045,0.06,196.94,196.9,0.36]
["bitfinex","SOLUSD",1755054769236,0.06,196.94,196.91,0.36]
["bitfinex","SOLUSD",1755054769649,0.06,196.94,196.92,0.36]
["bitfinex","SOLUSD",1755054769964,0.06,196.94,196.93,0.36]
["bitfinex","SOLUSD",1755054770354,0.06,196.94,196.93,0.86779464]
["bitfinex","SOLUSD",1755054772340,0.06,196.94,196.93,26.86779464]
["bitfinex","SOLUSD",1755054772662,0.06,196.94,196.93,66.04779464]
["bitfinex","SOLUSD",1755054772963,0.06,196.95,196.93,85.22264193]
["bitfinex","SOLUSD",1755054773148,0.06,196.95,196.94,0.36]
["bitfinex","SOLUSD",1755054773346,0.06,196.96,196.94,15.46621557]
["bitfinex","SOLUSD",1755054773659,0.06,196.96,196.95,26.86774308]
["bitfinex","SOLUSD",1755054774159,0.06,196.96,196.95,41.97395865]
["bitfinex","SOLUSD",1755054774361,0.06,196.98,196.96,15.10621557]
["bitfinex","SOLUSD",1755054774576,0.06,196.98,196.97,78.13390709]
["bitfinex","SOLUSD",1755054774748,0.1,197.07,196.99,26.0]
["bitfinex","SOLUSD",1755054774941,0.1,197.07,196.99,65.66763998]
["bitfinex","SOLUSD",1755054775272,0.68,197.06,196.99,26.0]
["bitfinex","SOLUSD",1755054775449,0.68,197.06,196.99,65.16]
["bitfinex","SOLUSD",1755054775835,0.68,197.06,196.99,0.36]
["bitfinex","SOLUSD",1755054776038,0.68,197.06,196.99,65.52]
["bitfinex","SOLUSD",1755054776345,0.1,197.07,196.99,65.52]
["bitfinex","SOLUSD",1755054776553,0.1,197.07,196.99,66.02763998]
["bitfinex","SOLUSD",1755054777061,0.1,197.07,196.99,26.36]
["bitfinex","SOLUSD",1755054777270,0.1,197.07,196.99,65.5]
["bitfinex","SOLUSD",1755054777448,0.1,197.07,196.99,66.00763998]
["bitfinex","SOLUSD",1755054778169,0.1,197.07,197.03,26.0]
["bitfinex","SOLUSD",1755054778471,0.1,197.07,197.04,39.14]
["bitfinex","SOLUSD",1755054778648,0.1,197.07,197.06,26.0]
["bitfinex","SOLUSD",1755054779172,0.1,197.07,197.06,65.14]
["bitfinex","SOLUSD",1755054779354,0.1,197.07,197.06,65.5]
["bitfinex","SOLUSD",1755054781059,0.1,197.07,197.06,80.60621557]
["bitfinex","SOLUSD",1755054781443,0.1,197.07,197.06,41.46621557]
["bitfinex","SOLUSD",1755054781661,0.1,197.07,197.06,80.58621557]
["bitfinex","SOLUSD",1755054782882,0.1,197.11,197.06,80.58621557]
["bitfinex","SOLUSD",1755054783088,0.1,197.11,197.1,26.0]
["bitfinex","SOLUSD",1755054783269,0.1,197.11,197.1,65.60735667]
["bitfinex","SOLUSD",1755054783783,0.1,197.11,197.1,65.96735667]
["bitfinex","SOLUSD",1755054784082,0.1,197.11,197.1,39.1]
["bitfinex","SOLUSD",1755054784257,0.1,197.11,197.1,54.56621557]
["bitfinex","SOLUSD",1755054784460,0.71,197.34,197.23,25.10621557]
["bitfinex","SOLUSD",1755054784665,0.06,197.31,197.23,86.10702225]
["bitfinex","SOLUSD",1755054784870,0.06,197.31,197.25,26.0]
["bitfinex","SOLUSD",1755054785087,0.71,197.3,197.25,26.0]
["bitfinex","SOLUSD",1755054785385,0.06,197.31,197.25,26.50697084]
["bitfinex","SOLUSD",1755054785571,0.71,197.29,197.25,26.0]
["bitfinex","SOLUSD",1755054785774,0.06,197.31,197.25,41.61318641]
["bitfinex","SOLUSD",1755054786983,0.06,197.31,197.25,80.69318641]
["bitfinex","SOLUSD",1755054787684,0.06,197.31,197.25,41.61318641]
["bitfinex","SOLUSD",1755054787868,0.77,197.26,197.23,36.5]
["bitfinex","SOLUSD",1755054788073,0.77,197.26,197.24,65.08]
["bitfinex","SOLUSD",1755054788274,0.06,197.26,197.24,39.08]
["bitfinex","SOLUSD",1755054788862,0.06,197.31,197.3,15.10621557]
["bitfinex","SOLUSD",1755054789169,0.06,197.42,197.33,10.0]
["bitfinex","SOLUSD",1755054789358,0.71,197.41,197.38,26.0]
["bitfinex","SOLUSD",1755054789554,0.06,197.42,197.38,26.0]
["bitfinex","SOLUSD",1755054789781,0.71,197.4,197.39,39.06]
["bitfinex","SOLUSD",1755054790685,0.71,197.4,197.34,26.0]
["bitfinex","SOLUSD",1755054790863,19.11642635,197.4,197.35,39.04]
["bitfinex","SOLUSD",1755054791069,0.71,197.39,197.35,39.04]
["bitfinex","SOLUSD",1755054791381,0.71,197.38,197.35,39.04]
["bitfinex","SOLUSD",1755054791581,0.71,197.37,197.35,39.04]
["bitfinex","SOLUSD",1755054791783,0.06,197.42,197.35,39.04]
["bitfinex","SOLUSD",1755054791958,0.71,197.39,197.35,39.04]
["bitfinex","SOLUSD",1755054792157,18.46642635,197.42,197.35,39.04]
["bitfinex","SOLUSD",1755054792158,0.71,197.38,197.35,39.04]
["bitfinex","SOLUSD",1755054792861,0.71,197.37,197.35,39.04]
["bitfinex","SOLUSD",1755054793278,0.77,197.42,197.38,26.0]
["bitfinex","SOLUSD",1755054793469,0.77,197.42,197.39,39.02]
["bitfinex","SOLUSD",1755054793789,0.71,197.41,197.39,39.02]
["bitfinex","SOLUSD",1755054793969,0.06,197.43,197.41,41.10621557]
["bitfinex","SOLUSD",1755054794175,0.06,197.43,197.38,36.0]
["bitfinex","SOLUSD",1755054794176,0.06,197.45,197.44,41.10621557]
["bitfinex","SOLUSD",1755054794380,0.06,197.46,197.45,15.10621557]
["bitfinex","SOLUSD",1755054794581,0.71,197.53,197.48,26.0]
["bitfinex","SOLUSD",1755054794790,26.0,197.63,197.52,26.0]
["bitfinex","SOLUSD",1755054794971,26.0,197.63,197.45,15.10621557]
["bitfinex","SOLUSD",1755054794972,18.40642635,197.53,197.45,26.0]
["bitfinex","SOLUSD",1755054795193,15.10621557,197.61,197.46,39.0]
["bitfinex","SOLUSD",1755054795494,0.71,197.52,197.46,39.0]
["bitfinex","SOLUSD",1755054797787,0.71,197.56,197.49,26.0]
["bitfinex","SOLUSD",1755054797971,0.71,197.54,197.5,38.98]
["bitfinex","SOLUSD",1755054798184,0.71,197.53,197.5,38.98]
["bitfinex","SOLUSD",1755054798704,0.71,197.52,197.5,38.98]
["bitfinex","SOLUSD",1755054798998,0.71,197.56,197.5,38.98]
["bitfinex","SOLUSD",1755054801575,0.71,197.58,197.5,38.98]
["bitfinex","SOLUSD",1755054801994,19.11642635,197.58,197.5,38.98]
["bitfinex","SOLUSD",1755054802306,0.71,197.57,197.5,38.98]
["bitfinex","SOLUSD",1755054802817,18.40642635,197.55,197.45,26.0]
["bitfinex","SOLUSD",1755054803103,0.71,197.54,197.46,38.96]
["bitfinex","SOLUSD",1755054803309,18.40642635,197.53,197.47,38.96]
["bitfinex","SOLUSD",1755054803505,18.40642635,197.51,197.42,36.44]
["bitfinex","SOLUSD",1755054803676,18.40642635,197.49,197.43,38.96]
["bitfinex","SOLUSD",1755054803876,18.40642635,197.46,197.43,38.96]
["bitfinex","SOLUSD",1755054804092,0.71,197.45,197.43,38.96]
["bitfinex","SOLUSD",1755054804296,18.40642635,197.44,197.43,38.96]
["bitfinex","SOLUSD",1755054804598,19.11642635,197.44,197.43,38.96]
["bitfinex","SOLUSD",1755054806491,34.22264192,197.44,197.43,38.96]
["bitfinex","SOLUSD",1755054807608,34.22264192,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755054807816,41.10621557,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755054808016,15.10621557,197.4,197.28,36.42]
["bitfinex","SOLUSD",1755054808194,18.40642635,197.35,197.28,36.42]
["bitfinex","SOLUSD",1755054808396,18.40642635,197.36,197.28,36.42]
["bitfinex","SOLUSD",1755054808706,19.11642635,197.35,197.28,36.42]
["bitfinex","SOLUSD",1755054808909,19.11642635,197.35,197.29,38.94]
["bitfinex","SOLUSD",1755054809312,0.71,197.35,197.29,38.94]
["bitfinex","SOLUSD",1755054809496,5.06482982,197.44,197.29,38.94]
["bitfinex","SOLUSD",1755054809497,0.71,197.44,197.33,41.10621557]
["bitfinex","SOLUSD",1755054809697,0.71,197.44,197.37,26.0]
["bitfinex","SOLUSD",1755054809909,0.71,197.44,197.38,38.94]
["bitfinex","SOLUSD",1755054810210,18.40642635,197.48,197.38,38.94]
["bitfinex","SOLUSD",1755054810415,19.11642635,197.49,197.38,39.0]
["bitfinex","SOLUSD",1755054810921,0.71,197.48,197.38,39.0]
["bitfinex","SOLUSD",1755054812019,19.11642635,197.48,197.38,38.94]
["bitfinex","SOLUSD",1755054812620,0.71,197.48,197.38,38.94]
["bitfinex","SOLUSD",1755054812814,19.11642635,197.48,197.38,38.94]
["bitfinex","SOLUSD",1755054812993,18.40642635,197.47,197.38,38.94]
["bitfinex","SOLUSD",1755054813916,18.40642635,197.43,197.38,38.94]
["bitfinex","SOLUSD",1755054814097,0.67,197.46,197.38,38.94]
["bitfinex","SOLUSD",1755054814098,0.67,197.45,197.38,38.94]
["bitfinex","SOLUSD",1755054814420,19.07642635,197.45,197.38,38.94]
["bitfinex","SOLUSD",1755054814723,18.40642635,197.44,197.38,38.94]
["bitfinex","SOLUSD",1755054815102,19.07642635,197.45,197.38,38.94]
["bitfinex","SOLUSD",1755054815501,18.40642635,197.43,197.38,38.94]
["bitfinex","SOLUSD",1755054815699,0.67,197.42,197.38,38.94]
["bitfinex","SOLUSD",1755054815901,0.67,197.45,197.38,38.94]
["bitfinex","SOLUSD",1755054816324,18.40642635,197.44,197.38,38.94]
["bitfinex","SOLUSD",1755054816702,18.40642635,197.42,197.38,38.94]
["bitfinex","SOLUSD",1755054817020,19.07642635,197.41,197.38,38.94]
["bitfinex","SOLUSD",1755054817402,18.40642635,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755054817630,18.40642635,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054817931,19.07642635,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755054818132,19.07642635,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054818725,0.67,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054819023,19.07642635,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054819908,19.07642635,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755054820130,0.67,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054821018,0.67,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755054821339,15.10621557,197.41,197.37,38.9]
["bitfinex","SOLUSD",1755054821837,0.67,197.4,197.37,38.9]
["bitfinex","SOLUSD",1755054822509,18.40642635,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054822870,19.07642635,197.38,197.37,38.9]
["bitfinex","SOLUSD",1755054823818,19.07642635,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755054824027,19.07642635,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755054824230,0.67,197.37,197.36,38.93]
["bitfinex","SOLUSD",1755054824417,19.07642635,197.37,197.36,38.93]
["bitfinex","SOLUSD",1755054825310,34.18264192,197.37,197.36,38.93]
["bitfinex","SOLUSD",1755054825509,39.24926805,197.37,197.36,38.93]
["bitfinex","SOLUSD",1755054825711,42.98613493,197.37,197.36,38.93]
["bitfinex","SOLUSD",1755054826136,41.10621557,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755054826309,15.10621557,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755054826517,37.25389845,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054826727,38.22680831,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054827338,38.22680831,197.32,197.31,38.91]
["bitfinex","SOLUSD",1755054827728,38.22680831,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054827929,69.2947183,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054828351,45.5174721,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054828555,18.70933621,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755054828734,18.70933621,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054829552,26.0,197.33,197.31,38.91]
["bitfinex","SOLUSD",1755054829735,18.70933621,197.32,197.31,38.91]
["bitfinex","SOLUSD",1755054830853,19.37933621,197.32,197.31,38.91]
["bitfinex","SOLUSD",1755054831156,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054831450,38.23565128,197.32,197.31,38.91]
["bitfinex","SOLUSD",1755054832351,38.23453807,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054832734,38.23453807,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054832940,34.48555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054834453,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054834645,34.48555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054835444,39.55346177,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054835647,39.55346177,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054835847,34.48555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054836441,33.81555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054836644,15.10621557,197.37,197.31,38.89]
["bitfinex","SOLUSD",1755054836843,18.70933621,197.35,197.31,38.89]
["bitfinex","SOLUSD",1755054837881,18.70933621,197.33,197.31,38.89]
["bitfinex","SOLUSD",1755054838259,18.70933621,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054838549,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054838755,34.48555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054839539,15.77621557,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054839740,34.48555178,197.32,197.31,38.89]
["bitfinex","SOLUSD",1755054841854,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054842055,34.48555178,197.32,197.31,38.87]
["bitfinex","SOLUSD",1755054842265,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054842456,34.48555178,197.32,197.31,38.87]
["bitfinex","SOLUSD",1755054843569,34.48555178,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755054843748,34.48555178,197.32,197.31,38.87]
["bitfinex","SOLUSD",1755054843958,41.10621557,197.29,197.28,36.42]
["bitfinex","SOLUSD",1755054844158,60.48555178,197.29,197.28,36.42]
["bitfinex","SOLUSD",1755054845157,60.48555178,197.29,197.28,38.82]
["bitfinex","SOLUSD",1755054845867,18.70933621,197.29,197.28,38.82]
["bitfinex","SOLUSD",1755054846070,34.48555178,197.29,197.28,38.82]
["bitfinex","SOLUSD",1755054846387,34.48555178,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755054846388,41.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755054846555,59.81555178,197.26,197.25,38.85]
["bitfinex","SOLUSD",1755054846750,60.48555178,197.26,197.25,38.85]
["bitfinex","SOLUSD",1755054846978,15.10621557,197.21,197.04,0.03]
["bitfinex","SOLUSD",1755054847186,18.70933621,197.16,197.11,0.12]
["bitfinex","SOLUSD",1755054847348,18.70933621,197.16,197.12,38.82]
["bitfinex","SOLUSD",1755054847549,18.70933621,197.16,197.12,38.94]
["bitfinex","SOLUSD",1755054847851,18.70933621,197.17,197.12,38.94]
["bitfinex","SOLUSD",1755054848378,18.70933621,197.15,197.12,38.82]
["bitfinex","SOLUSD",1755054848550,18.70933621,197.13,197.06,0.12]
["bitfinex","SOLUSD",1755054848752,26.73822208,197.13,197.07,38.82]
["bitfinex","SOLUSD",1755054849061,26.73822208,197.14,197.08,0.12]
["bitfinex","SOLUSD",1755054849446,26.73822208,197.22,197.1,26.0]
["bitfinex","SOLUSD",1755054849644,0.06,197.33,197.13,10.0]
["bitfinex","SOLUSD",1755054849844,0.06,197.33,197.21,26.0]
["bitfinex","SOLUSD",1755054850077,26.0,197.32,197.22,39.32]
["bitfinex","SOLUSD",1755054850674,26.79822208,197.33,197.23,39.34]
["bitfinex","SOLUSD",1755054850857,0.67,197.32,197.24,39.32]
["bitfinex","SOLUSD",1755054851285,27.40822208,197.32,197.19,26.0]
["bitfinex","SOLUSD",1755054851450,27.40822208,197.32,197.1,10.0]
["bitfinex","SOLUSD",1755054851451,26.0,197.3,197.2,39.32]
["bitfinex","SOLUSD",1755054851652,26.0,197.3,197.21,39.3]
["bitfinex","SOLUSD",1755054851970,15.10621557,197.29,197.21,39.3]
["bitfinex","SOLUSD",1755054852980,0.06,197.33,197.23,25.18]
["bitfinex","SOLUSD",1755054853281,0.06,197.37,197.3,15.10621557]
["bitfinex","SOLUSD",1755054853579,0.06,197.37,197.31,40.72681668]
["bitfinex","SOLUSD",1755054854081,0.06,197.39,197.33,25.10621557]
["bitfinex","SOLUSD",1755054854277,0.06,197.48,197.35,15.10621557]
["bitfinex","SOLUSD",1755054854586,0.06,197.48,197.38,10.0]
["bitfinex","SOLUSD",1755054854881,0.06,197.48,197.4,15.10621557]
["bitfinex","SOLUSD",1755054855053,0.06,197.48,197.41,0.50655995]
["bitfinex","SOLUSD",1755054855253,0.06,197.48,197.42,36.44]
["bitfinex","SOLUSD",1755054855485,0.06,197.48,197.43,0.50650863]
["bitfinex","SOLUSD",1755054856662,0.06,197.48,197.44,40.2]
["bitfinex","SOLUSD",1755054857391,1e-08,197.5,197.45,40.64645733]
["bitfinex","SOLUSD",1755054857570,1e-08,197.5,197.45,40.14]
["bitfinex","SOLUSD",1755054858164,1e-08,197.5,197.46,40.66]
["bitfinex","SOLUSD",1755054860288,1e-08,197.5,197.47,0.50640603]
["bitfinex","SOLUSD",1755054860472,0.67,197.64,197.48,55.64621557]
["bitfinex","SOLUSD",1755054860683,0.67,197.64,197.49,41.44635475]
["bitfinex","SOLUSD",1755054862206,0.67,197.67,197.5,15.10621557]
["bitfinex","SOLUSD",1755054862367,0.67,197.67,197.51,0.50630347]
["bitfinex","SOLUSD",1755054862702,15.10621557,197.69,197.51,0.50630347]
["bitfinex","SOLUSD",1755054862703,0.67,197.65,197.52,15.10621557]
["bitfinex","SOLUSD",1755054863005,0.67,197.65,197.57,26.0]
["bitfinex","SOLUSD",1755054863176,0.67,197.64,197.58,40.9]
["bitfinex","SOLUSD",1755054863673,0.67,197.74,197.6,15.10621557]
["bitfinex","SOLUSD",1755054863871,0.67,197.77,197.62,10.0]
["bitfinex","SOLUSD",1755054864065,0.67,197.77,197.67,0.67]
["bitfinex","SOLUSD",1755054864266,0.67,197.77,197.71,26.0]
["bitfinex","SOLUSD",1755054864684,26.73822208,197.76,197.71,26.0]
["bitfinex","SOLUSD",1755054864886,27.40822208,197.76,197.71,26.0]
["bitfinex","SOLUSD",1755054865095,0.67,197.75,197.71,26.0]
["bitfinex","SOLUSD",1755054865368,0.67,197.74,197.72,40.98]
["bitfinex","SOLUSD",1755054865586,0.67,197.74,197.73,40.98]
["bitfinex","SOLUSD",1755054865772,0.67,197.73,197.67,0.67]
["bitfinex","SOLUSD",1755054866080,26.73822208,197.71,197.67,0.67]
["bitfinex","SOLUSD",1755054866394,0.67,197.71,197.68,26.0]
["bitfinex","SOLUSD",1755054866863,0.67,197.7,197.68,26.0]
["bitfinex","SOLUSD",1755054867063,0.67,197.7,197.69,40.88]
["bitfinex","SOLUSD",1755054867393,26.73822208,197.74,197.67,0.67]
["bitfinex","SOLUSD",1755054867690,0.67,197.7,197.69,15.154194]
["bitfinex","SOLUSD",1755054869474,27.40822208,197.73,197.69,15.154194]
["bitfinex","SOLUSD",1755054869682,0.67,197.72,197.69,15.154194]
["bitfinex","SOLUSD",1755054869891,26.73822208,197.7,197.64,26.0]
["bitfinex","SOLUSD",1755054870197,0.67,197.7,197.65,40.78]
["bitfinex","SOLUSD",1755054870373,0.67,197.69,197.65,40.78]
["bitfinex","SOLUSD",1755054870699,27.40822208,197.68,197.65,15.157256]
["bitfinex","SOLUSD",1755054870874,0.67,197.67,197.61,36.42]
["bitfinex","SOLUSD",1755054871193,0.67,197.67,197.66,15.159555]
["bitfinex","SOLUSD",1755054871491,27.40822208,197.72,197.66,15.159555]
["bitfinex","SOLUSD",1755054871671,26.73822208,197.67,197.66,15.159555]
["bitfinex","SOLUSD",1755054871876,0.67,197.67,197.5,15.10621557]
["bitfinex","SOLUSD",1755054872091,26.73822208,197.66,197.52,15.10621557]
["bitfinex","SOLUSD",1755054872397,27.40822208,197.67,197.57,26.0]
["bitfinex","SOLUSD",1755054872694,15.10621557,197.7,197.51,92.32032]
["bitfinex","SOLUSD",1755054872695,26.73822208,197.65,197.58,40.76]
["bitfinex","SOLUSD",1755054872987,26.73822208,197.65,197.58,55.922619]
["bitfinex","SOLUSD",1755054873384,26.73822208,197.65,197.58,40.76]
["bitfinex","SOLUSD",1755054873586,15.10621557,197.7,197.59,15.162619]
["bitfinex","SOLUSD",1755054873587,26.73822208,197.63,197.59,15.162619]
["bitfinex","SOLUSD",1755054873899,0.66,197.64,197.59,15.162619]
["bitfinex","SOLUSD",1755054873900,26.73822208,197.61,197.59,15.162619]
["bitfinex","SOLUSD",1755054874070,27.39822208,197.61,197.6,40.72]
["bitfinex","SOLUSD",1755054874395,26.73822208,197.71,197.6,40.7]
["bitfinex","SOLUSD",1755054874602,26.73822208,197.65,197.63,26.0]
["bitfinex","SOLUSD",1755054874910,27.39822208,197.64,197.51,36.38]
["bitfinex","SOLUSD",1755054875081,26.73822208,197.63,197.6,15.158022]
["bitfinex","SOLUSD",1755054875431,26.73822208,197.63,197.61,40.86]
["bitfinex","SOLUSD",1755054875432,27.39822208,197.63,197.61,40.86]
["bitfinex","SOLUSD",1755054875568,26.73822208,197.66,197.61,40.86]
["bitfinex","SOLUSD",1755054875904,0.66,197.66,197.61,40.86]
["bitfinex","SOLUSD",1755054876203,0.66,197.66,197.62,15.161086]
["bitfinex","SOLUSD",1755054876904,42.50443765,197.69,197.62,15.161086]
["bitfinex","SOLUSD",1755054877778,0.66,197.73,197.65,26.0]
["bitfinex","SOLUSD",1755054877970,0.66,197.76,197.69,26.0]
["bitfinex","SOLUSD",1755054878567,0.66,197.76,197.7,15.154959]
["bitfinex","SOLUSD",1755054878790,0.66,197.76,197.71,40.9]
["bitfinex","SOLUSD",1755054880500,0.66,197.76,197.72,15.154193]
["bitfinex","SOLUSD",1755054881399,26.0,197.82,197.72,15.154193]
["bitfinex","SOLUSD",1755054881704,15.76621557,197.79,197.72,15.154193]
["bitfinex","SOLUSD",1755054882690,0.06,197.78,197.72,15.154193]
["bitfinex","SOLUSD",1755054883989,0.06,197.78,197.72,41.154193]
["bitfinex","SOLUSD",1755054884196,0.06,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755054884402,0.06,197.78,197.76,40.62]
["bitfinex","SOLUSD",1755054885407,0.06,197.78,197.77,2.019845]
["bitfinex","SOLUSD",1755054886289,0.06,197.78,197.77,68.639845]
["bitfinex","SOLUSD",1755054886497,0.06,197.78,197.77,28.019845]
["bitfinex","SOLUSD",1755054886712,0.06,197.78,197.77,68.619845]
["bitfinex","SOLUSD",1755054886896,0.06,197.78,197.77,28.019845]
["bitfinex","SOLUSD",1755054887088,0.06,197.78,197.77,2.019845]
["bitfinex","SOLUSD",1755054887287,0.06,197.78,197.77,42.579845]
["bitfinex","SOLUSD",1755054889228,42.56443765,197.78,197.77,1.299845]
["bitfinex","SOLUSD",1755054889402,42.56443765,197.78,197.66,0.72]
["bitfinex","SOLUSD",1755054889728,26.73822208,197.75,197.67,40.7]
["bitfinex","SOLUSD",1755054890011,27.39822208,197.76,197.67,40.7]
["bitfinex","SOLUSD",1755054890210,26.73822208,197.75,197.68,15.154194]
["bitfinex","SOLUSD",1755054890596,27.39822208,197.76,197.67,40.7]
["bitfinex","SOLUSD",1755054890788,26.73822208,197.68,197.64,36.36]
["bitfinex","SOLUSD",1755054890988,15.10621557,197.71,197.67,15.158788]
["bitfinex","SOLUSD",1755054891215,15.10621557,197.69,197.65,40.66]
["bitfinex","SOLUSD",1755054891408,15.10621557,197.69,197.65,55.82032]
["bitfinex","SOLUSD",1755054892320,26.73822208,197.66,197.65,55.82032]
["bitfinex","SOLUSD",1755054892821,26.73822208,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755054892822,41.84443765,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755054893026,41.84443765,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755054893323,41.84443765,197.63,197.62,40.65]
["bitfinex","SOLUSD",1755054893820,26.73822208,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755054894021,26.73822208,197.63,197.62,40.65]
["bitfinex","SOLUSD",1755054894201,41.84443765,197.63,197.62,40.65]
["bitfinex","SOLUSD",1755054894610,41.84443765,197.63,197.62,40.61]
["bitfinex","SOLUSD",1755054895518,26.73822208,197.63,197.62,40.61]
["bitfinex","SOLUSD",1755054896027,15.10621557,197.65,197.62,40.61]
["bitfinex","SOLUSD",1755054896334,26.73822208,197.63,197.62,40.61]
["bitfinex","SOLUSD",1755054896698,26.73822208,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755054896899,26.73822208,197.63,197.62,40.63]
["bitfinex","SOLUSD",1755054898117,0.66,197.64,197.62,40.63]
["bitfinex","SOLUSD",1755054898302,26.73822208,197.63,197.62,40.63]
["bitfinex","SOLUSD",1755054898501,30.48061193,197.63,197.62,40.63]
["bitfinex","SOLUSD",1755054898818,31.14061193,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755054898997,31.14061193,197.63,197.62,40.55]
["bitfinex","SOLUSD",1755054899396,51.30678803,197.63,197.6,0.03]
["bitfinex","SOLUSD",1755054899597,67.84443765,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054899807,71.5868275,197.61,197.6,40.51]
["bitfinex","SOLUSD",1755054900013,72.2468275,197.61,197.6,40.51]
["bitfinex","SOLUSD",1755054900631,77.30730014,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054901216,50.56907806,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054901424,77.30730014,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054902628,44.84860542,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054902820,72.3068275,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755054903029,41.10621557,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054903321,15.10621557,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054903516,3.74836502,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054903915,30.4865871,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054904123,3.74836502,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054906630,3.74957932,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755054907033,15.10621557,197.63,197.58,0.72]
["bitfinex","SOLUSD",1755054907205,3.74904682,197.62,197.58,0.03]
["bitfinex","SOLUSD",1755054907406,41.84443765,197.63,197.58,0.03]
["bitfinex","SOLUSD",1755054907629,3.74861384,197.62,197.59,40.5]
["bitfinex","SOLUSD",1755054907805,41.84443765,197.63,197.59,40.5]
["bitfinex","SOLUSD",1755054908007,3.74861283,197.62,197.59,40.5]
["bitfinex","SOLUSD",1755054908328,41.84443765,197.63,197.59,40.5]
["bitfinex","SOLUSD",1755054908827,15.10621557,197.63,197.59,40.5]
["bitfinex","SOLUSD",1755054909016,15.10621557,197.64,197.59,40.5]
["bitfinex","SOLUSD",1755054909406,15.82621557,197.64,197.59,40.5]
["bitfinex","SOLUSD",1755054909615,34.46428529,197.64,197.59,40.5]
["bitfinex","SOLUSD",1755054910223,15.10621557,197.64,197.59,40.5]
["bitfinex","SOLUSD",1755054910930,0.72,197.71,197.6,0.69]
["bitfinex","SOLUSD",1755054911137,19.35806972,197.77,197.63,26.0]
["bitfinex","SOLUSD",1755054911346,233.16,197.8,197.63,26.0]
["bitfinex","SOLUSD",1755054911347,18.69806972,197.78,197.67,26.0]
["bitfinex","SOLUSD",1755054911532,18.69806972,197.78,197.68,40.38]
["bitfinex","SOLUSD",1755054911724,15.10621557,197.77,197.68,41.07]
["bitfinex","SOLUSD",1755054911910,18.63806972,197.75,197.68,15.84496]
["bitfinex","SOLUSD",1755054912110,0.06,197.78,197.7,26.0]
["bitfinex","SOLUSD",1755054912318,0.06,197.78,197.72,26.0]
["bitfinex","SOLUSD",1755054912538,0.06,197.78,197.73,40.36]
["bitfinex","SOLUSD",1755054912739,0.06,197.78,197.73,41.05]
["bitfinex","SOLUSD",1755054913042,0.06,197.78,197.76,26.0]
["bitfinex","SOLUSD",1755054913248,0.06,197.78,197.74,2.710151]
["bitfinex","SOLUSD",1755054913249,0.06,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755054913717,0.06,197.8,197.79,28.709539]
["bitfinex","SOLUSD",1755054914114,0.06,197.84,197.79,28.709539]
["bitfinex","SOLUSD",1755054914115,0.06,197.84,197.8,26.0]
["bitfinex","SOLUSD",1755054914311,26.54526805,197.95,197.84,26.0]
["bitfinex","SOLUSD",1755054914520,26.54526805,197.97,197.88,26.0]
["bitfinex","SOLUSD",1755054914722,26.54526805,197.97,197.92,26.0]
["bitfinex","SOLUSD",1755054914922,26.54526805,197.97,197.93,40.36]
["bitfinex","SOLUSD",1755054915239,26.54526805,198.04,197.96,26.0]
["bitfinex","SOLUSD",1755054915420,0.72,198.09,197.97,40.76]
["bitfinex","SOLUSD",1755054915617,26.54526805,198.07,198.0,26.0]
["bitfinex","SOLUSD",1755054915819,5.04633885,198.17,198.01,40.38]
["bitfinex","SOLUSD",1755054916012,26.54526805,198.09,198.01,55.929738]
["bitfinex","SOLUSD",1755054916326,26.54526805,198.18,198.05,41.10621557]
["bitfinex","SOLUSD",1755054916521,17.6500252,198.3,198.09,26.0]
["bitfinex","SOLUSD",1755054916522,0.72,198.2,198.09,26.0]
["bitfinex","SOLUSD",1755054916710,26.54526805,198.2,198.13,26.0]
["bitfinex","SOLUSD",1755054916916,26.54526805,198.2,198.14,40.42]
["bitfinex","SOLUSD",1755054917217,15.23142442,198.34,198.17,26.0]
["bitfinex","SOLUSD",1755054917218,26.54526805,198.25,198.17,26.0]
["bitfinex","SOLUSD",1755054917541,26.54526805,198.19,198.11,0.42]
["bitfinex","SOLUSD",1755054917718,26.54526805,198.2,198.16,15.120587]
["bitfinex","SOLUSD",1755054917920,0.72,198.2,198.17,40.4]
["bitfinex","SOLUSD",1755054918114,0.72,198.24,198.17,40.4]
["bitfinex","SOLUSD",1755054918312,10.0,198.4,198.2,26.0]
["bitfinex","SOLUSD",1755054918519,0.72,198.31,198.21,26.0]
["bitfinex","SOLUSD",1755054918734,26.54526805,198.25,198.18,0.42]
["bitfinex","SOLUSD",1755054918934,26.54526805,198.22,198.19,40.44]
["bitfinex","SOLUSD",1755054919236,26.0,198.24,198.2,40.42]
["bitfinex","SOLUSD",1755054919541,15.10621557,198.23,198.21,40.42]
["bitfinex","SOLUSD",1755054919749,15.82621557,198.22,198.21,40.42]
["bitfinex","SOLUSD",1755054920417,26.54526805,198.28,198.21,40.42]
["bitfinex","SOLUSD",1755054920616,0.72,198.29,198.21,40.42]
["bitfinex","SOLUSD",1755054920828,26.54526805,198.25,198.21,55.536016]
["bitfinex","SOLUSD",1755054921125,0.72,198.29,198.21,40.84]
["bitfinex","SOLUSD",1755054921312,0.72,198.29,198.22,15.115254]
["bitfinex","SOLUSD",1755054921513,15.10621557,198.26,198.22,15.115254]
["bitfinex","SOLUSD",1755054921830,41.65148362,198.28,198.21,40.42]
["bitfinex","SOLUSD",1755054922223,15.10621557,198.28,198.23,15.115254]
["bitfinex","SOLUSD",1755054922544,15.10621557,198.26,198.24,40.38]
["bitfinex","SOLUSD",1755054922841,41.82621557,198.26,198.25,40.4]
["bitfinex","SOLUSD",1755054923043,15.82621557,198.26,198.25,40.4]
["bitfinex","SOLUSD",1755054923416,15.10621557,198.26,198.25,40.4]
["bitfinex","SOLUSD",1755054923614,15.10621557,198.26,198.22,15.116016]
["bitfinex","SOLUSD",1755054923615,41.10621557,198.23,198.22,15.116016]
["bitfinex","SOLUSD",1755054923817,41.82621557,198.23,198.22,14.396016]
["bitfinex","SOLUSD",1755054924018,15.10621557,198.14,198.05,0.69]
["bitfinex","SOLUSD",1755054924218,26.0,198.15,198.04,15.128975]
["bitfinex","SOLUSD",1755054924219,41.65148362,198.07,198.04,15.128975]
["bitfinex","SOLUSD",1755054924524,0.71,198.12,198.06,76.94]
["bitfinex","SOLUSD",1755054924725,26.0,198.17,198.07,0.69]
["bitfinex","SOLUSD",1755054924935,26.54526805,198.13,198.08,40.68]
["bitfinex","SOLUSD",1755054925243,26.54526805,198.12,198.09,41.37]
["bitfinex","SOLUSD",1755054925425,26.54526805,198.11,198.09,40.68]
["bitfinex","SOLUSD",1755054925627,15.10621557,198.16,198.09,40.68]
["bitfinex","SOLUSD",1755054925813,26.54526805,198.11,198.09,55.804398]
["bitfinex","SOLUSD",1755054926131,15.10621557,198.14,198.09,40.68]
["bitfinex","SOLUSD",1755054926132,26.0,198.13,198.09,40.68]
["bitfinex","SOLUSD",1755054926335,26.54526805,198.12,198.09,40.68]
["bitfinex","SOLUSD",1755054926538,15.10621557,198.12,198.09,40.68]
["bitfinex","SOLUSD",1755054926853,15.10621557,198.12,198.1,0.69]
["bitfinex","SOLUSD",1755054927024,26.0,198.19,198.11,0.69]
["bitfinex","SOLUSD",1755054927225,15.10621557,198.2,198.11,0.69]
["bitfinex","SOLUSD",1755054927423,26.54526805,198.17,198.11,0.69]
["bitfinex","SOLUSD",1755054927927,26.54526805,198.17,198.12,15.122111]
["bitfinex","SOLUSD",1755054928131,26.54526805,198.13,198.09,26.69]
["bitfinex","SOLUSD",1755054928346,0.71,198.17,198.1,40.72]
["bitfinex","SOLUSD",1755054928547,26.54526805,198.13,198.1,40.72]
["bitfinex","SOLUSD",1755054928742,26.54526805,198.14,198.1,40.72]
["bitfinex","SOLUSD",1755054929042,26.54526805,198.16,198.11,0.69]
["bitfinex","SOLUSD",1755054929217,26.54526805,198.15,198.11,0.69]
["bitfinex","SOLUSD",1755054929616,26.54526805,198.14,198.11,0.69]
["bitfinex","SOLUSD",1755054929838,26.54526805,198.14,198.1,55.843636]
["bitfinex","SOLUSD",1755054930036,26.54526805,198.16,198.12,0.69]
["bitfinex","SOLUSD",1755054930426,26.71,198.21,198.12,0.69]
["bitfinex","SOLUSD",1755054930427,15.10621557,198.2,198.12,0.69]
["bitfinex","SOLUSD",1755054930632,26.54526805,198.15,198.12,0.69]
["bitfinex","SOLUSD",1755054930830,15.10621557,198.17,198.11,15.122874]
["bitfinex","SOLUSD",1755054931036,26.54526805,198.12,198.1,40.72]
["bitfinex","SOLUSD",1755054931228,26.54526805,198.15,198.11,0.69]
["bitfinex","SOLUSD",1755054931432,15.10621557,198.2,198.11,0.69]
["bitfinex","SOLUSD",1755054931732,26.54526805,198.22,198.13,26.0]
["bitfinex","SOLUSD",1755054931934,26.54526805,198.22,198.14,26.0]
["bitfinex","SOLUSD",1755054932135,26.54526805,198.22,198.15,40.64]
["bitfinex","SOLUSD",1755054932550,26.54526805,198.22,198.15,55.759063]
["bitfinex","SOLUSD",1755054932844,0.06,198.24,198.15,40.64]
["bitfinex","SOLUSD",1755054933048,15.16621557,198.24,198.16,15.7883]
["bitfinex","SOLUSD",1755054933245,15.16621557,198.24,198.17,0.67]
["bitfinex","SOLUSD",1755054933732,0.06,198.24,198.18,15.117539]
["bitfinex","SOLUSD",1755054934251,26.60526805,198.24,198.19,0.67]
["bitfinex","SOLUSD",1755054934435,0.06,198.24,198.2,41.23]
["bitfinex","SOLUSD",1755054935143,0.06,198.24,198.21,0.67]
["bitfinex","SOLUSD",1755054935729,0.06,198.24,198.22,41.21]
["bitfinex","SOLUSD",1755054936631,26.54526805,198.23,198.17,0.67]
["bitfinex","SOLUSD",1755054936831,0.06,198.24,198.18,26.0]
["bitfinex","SOLUSD",1755054937028,26.60526805,198.24,198.19,41.13]
["bitfinex","SOLUSD",1755054937228,26.60526805,198.24,198.19,40.46]
["bitfinex","SOLUSD",1755054937442,26.60526805,198.24,198.2,0.67]
["bitfinex","SOLUSD",1755054938352,26.54526805,198.23,198.19,40.46]
["bitfinex","SOLUSD",1755054938654,0.06,198.24,198.19,40.46]
["bitfinex","SOLUSD",1755054938842,26.54526805,198.23,198.2,0.67]
["bitfinex","SOLUSD",1755054939045,0.06,198.24,198.2,0.67]
["bitfinex","SOLUSD",1755054939343,15.10621557,198.22,198.19,40.46]
["bitfinex","SOLUSD",1755054939547,26.54526805,198.2,198.19,40.46]
["bitfinex","SOLUSD",1755054939746,15.10621557,198.22,198.19,40.46]
["bitfinex","SOLUSD",1755054939747,26.54526805,198.21,198.19,40.46]
["bitfinex","SOLUSD",1755054940137,15.10621557,198.23,198.2,0.67]
["bitfinex","SOLUSD",1755054940330,41.65148362,198.23,198.19,40.46]
["bitfinex","SOLUSD",1755054940653,0.06,198.24,198.19,41.13]
["bitfinex","SOLUSD",1755054940955,26.54526805,198.23,198.19,41.13]
["bitfinex","SOLUSD",1755054941654,26.54526805,198.2,198.07,0.50487201]
["bitfinex","SOLUSD",1755054941858,15.10621557,198.18,198.1,0.67]
["bitfinex","SOLUSD",1755054942035,26.54526805,198.14,198.08,40.99]
["bitfinex","SOLUSD",1755054942353,15.10621557,198.18,198.08,40.32]
["bitfinex","SOLUSD",1755054942529,0.72,198.19,198.09,0.67]
["bitfinex","SOLUSD",1755054942530,26.54526805,198.19,198.09,0.67]
["bitfinex","SOLUSD",1755054942733,26.54526805,198.2,198.11,26.0]
["bitfinex","SOLUSD",1755054943029,26.54526805,198.2,198.12,0.67]
["bitfinex","SOLUSD",1755054943233,26.54526805,198.2,198.13,40.28]
["bitfinex","SOLUSD",1755054943535,26.54526805,198.18,198.13,40.28]
["bitfinex","SOLUSD",1755054943735,26.54526805,198.17,198.14,40.28]
["bitfinex","SOLUSD",1755054944032,26.54526805,198.2,198.15,0.67]
["bitfinex","SOLUSD",1755054944445,26.54526805,198.17,198.12,15.119825]
["bitfinex","SOLUSD",1755054944652,0.72,198.19,198.13,40.3]
["bitfinex","SOLUSD",1755054944860,26.54526805,198.17,198.13,40.3]
["bitfinex","SOLUSD",1755054945057,26.54526805,198.17,198.13,40.97]
["bitfinex","SOLUSD",1755054945256,26.06,198.24,198.13,40.3]
["bitfinex","SOLUSD",1755054945463,26.54526805,198.18,198.14,0.67]
["bitfinex","SOLUSD",1755054945668,26.54526805,198.17,198.13,40.3]
["bitfinex","SOLUSD",1755054946141,26.54526805,198.16,198.13,40.3]
["bitfinex","SOLUSD",1755054946340,15.10621557,198.19,198.13,40.3]
["bitfinex","SOLUSD",1755054946651,26.54526805,198.15,198.13,40.3]
["bitfinex","SOLUSD",1755054946854,42.37148362,198.14,198.13,40.3]
["bitfinex","SOLUSD",1755054948146,42.37148362,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755054948147,41.10621557,198.1,198.08,0.03]
["bitfinex","SOLUSD",1755054948462,32.31220455,198.14,197.91,36.28]
["bitfinex","SOLUSD",1755054948463,15.10621557,198.02,197.91,36.28]
["bitfinex","SOLUSD",1755054948766,26.54526805,198.09,197.91,36.28]
["bitfinex","SOLUSD",1755054948767,15.10621557,197.99,197.91,36.28]
["bitfinex","SOLUSD",1755054948943,29.17381481,198.17,197.94,26.0]
["bitfinex","SOLUSD",1755054949146,29.17381481,198.17,197.95,0.67]
["bitfinex","SOLUSD",1755054949147,26.54526805,198.06,197.95,0.67]
["bitfinex","SOLUSD",1755054949368,26.54526805,198.04,197.95,0.67]
["bitfinex","SOLUSD",1755054949568,15.10621557,198.07,197.95,0.67]
["bitfinex","SOLUSD",1755054949569,15.10621557,198.07,197.99,26.0]
["bitfinex","SOLUSD",1755054949736,26.54526805,198.0,197.96,0.67]
["bitfinex","SOLUSD",1755054949936,26.54526805,198.0,197.76,25.32969037]
["bitfinex","SOLUSD",1755054949937,15.10621557,197.99,197.97,40.4]
["bitfinex","SOLUSD",1755054950158,15.10621557,197.99,197.92,26.67]
["bitfinex","SOLUSD",1755054950159,26.54526805,197.98,197.92,26.67]
["bitfinex","SOLUSD",1755054950374,26.54526805,197.95,197.93,40.44]
["bitfinex","SOLUSD",1755054950755,26.54526805,197.94,197.93,40.44]
["bitfinex","SOLUSD",1755054951268,26.54526805,197.94,197.89,0.67]
["bitfinex","SOLUSD",1755054951449,26.54526805,197.92,197.85,15.809664]
["bitfinex","SOLUSD",1755054951651,26.54526805,197.92,197.91,76.68]
["bitfinex","SOLUSD",1755054951866,41.65148362,197.92,197.91,76.68]
["bitfinex","SOLUSD",1755054952038,42.37148362,197.92,197.91,76.68]
["bitfinex","SOLUSD",1755054952463,41.65148362,197.92,197.91,76.68]
["bitfinex","SOLUSD",1755054952768,5.05117942,197.98,197.91,76.68]
["bitfinex","SOLUSD",1755054952769,26.54526805,197.94,197.91,76.68]
["bitfinex","SOLUSD",1755054952986,41.10621557,197.97,197.91,77.35]
["bitfinex","SOLUSD",1755054952987,26.54526805,197.95,197.91,77.35]
["bitfinex","SOLUSD",1755054953564,26.54526805,197.95,197.91,76.68]
["bitfinex","SOLUSD",1755054953755,26.54526805,197.94,197.91,76.68]
["bitfinex","SOLUSD",1755054955654,26.54526805,197.93,197.91,76.68]
["bitfinex","SOLUSD",1755054955845,41.65148362,197.92,197.91,36.28]
["bitfinex","SOLUSD",1755054956040,41.65148362,197.92,197.91,76.62]
["bitfinex","SOLUSD",1755054958171,42.37148362,197.92,197.91,40.34]
["bitfinex","SOLUSD",1755054958343,68.37148362,197.92,197.91,40.34]
["bitfinex","SOLUSD",1755054959778,67.65148362,197.92,197.91,40.34]
["bitfinex","SOLUSD",1755054960071,15.10621557,197.92,197.91,40.34]
["bitfinex","SOLUSD",1755054960454,41.65148362,197.92,197.91,40.34]
["bitfinex","SOLUSD",1755054960774,15.10621557,197.95,197.91,41.01]
["bitfinex","SOLUSD",1755054961076,15.10621557,197.95,197.92,0.67]
["bitfinex","SOLUSD",1755054961259,5.04973993,198.03,197.93,0.67]
["bitfinex","SOLUSD",1755054961260,0.72,198.03,197.93,0.67]
["bitfinex","SOLUSD",1755054961461,26.54526805,198.0,197.93,0.67]
["bitfinex","SOLUSD",1755054961648,0.72,198.03,197.93,0.67]
["bitfinex","SOLUSD",1755054961849,26.54526805,198.0,197.93,0.67]
["bitfinex","SOLUSD",1755054962071,0.72,198.03,197.93,0.67]
["bitfinex","SOLUSD",1755054962072,26.54526805,197.99,197.93,0.67]
["bitfinex","SOLUSD",1755054962252,26.54526805,198.0,197.93,0.67]
["bitfinex","SOLUSD",1755054962457,233.1,198.12,197.94,26.0]
["bitfinex","SOLUSD",1755054962771,5.04617247,198.17,197.98,26.0]
["bitfinex","SOLUSD",1755054962985,26.54526805,198.09,197.99,40.94]
["bitfinex","SOLUSD",1755054963159,26.54526805,198.09,197.99,40.22]
["bitfinex","SOLUSD",1755054963363,26.54526805,198.12,198.02,26.0]
["bitfinex","SOLUSD",1755054963671,0.72,198.13,198.02,26.0]
["bitfinex","SOLUSD",1755054963672,26.54526805,198.08,198.02,26.0]
["bitfinex","SOLUSD",1755054964075,26.54526805,198.08,198.03,0.72]
["bitfinex","SOLUSD",1755054964381,26.54526805,198.08,198.04,0.72]
["bitfinex","SOLUSD",1755054964965,26.54526805,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755054965768,26.54526805,198.08,198.03,40.3]
["bitfinex","SOLUSD",1755054965963,26.54526805,198.07,198.03,40.3]
["bitfinex","SOLUSD",1755054966153,15.82621557,198.11,198.04,0.72]
["bitfinex","SOLUSD",1755054966554,26.54526805,198.08,198.04,0.72]
["bitfinex","SOLUSD",1755054966873,0.72,198.18,198.05,0.72]
["bitfinex","SOLUSD",1755054967079,15.10621557,198.17,198.06,26.0]
["bitfinex","SOLUSD",1755054967262,26.54526805,198.17,198.07,0.72]
["bitfinex","SOLUSD",1755054967458,15.10621557,198.17,198.08,40.18]
["bitfinex","SOLUSD",1755054967762,15.10621557,198.18,198.09,26.72]
["bitfinex","SOLUSD",1755054968073,0.06,198.18,198.1,0.72]
["bitfinex","SOLUSD",1755054968284,0.06,198.18,198.1,15.841349]
["bitfinex","SOLUSD",1755054968474,0.06,198.18,198.11,0.72]
["bitfinex","SOLUSD",1755054968982,0.06,198.18,198.11,41.840587]
["bitfinex","SOLUSD",1755054969155,0.06,198.18,198.12,0.72]
["bitfinex","SOLUSD",1755054969364,0.06,198.18,198.13,40.12]
["bitfinex","SOLUSD",1755054969669,0.06,198.18,198.14,26.72]
["bitfinex","SOLUSD",1755054970064,0.06,198.18,198.15,0.72]
["bitfinex","SOLUSD",1755054970283,0.06,198.18,198.17,26.0]
["bitfinex","SOLUSD",1755054970484,0.06,198.18,198.17,26.72]
["bitfinex","SOLUSD",1755054971176,0.06,198.18,198.17,28.735367]
["bitfinex","SOLUSD",1755054972085,0.06,198.18,198.17,68.815367]
["bitfinex","SOLUSD",1755054972681,0.06,198.18,198.17,28.735367]
["bitfinex","SOLUSD",1755054973060,0.06,198.18,198.17,68.755367]
["bitfinex","SOLUSD",1755054977571,0.06,198.18,198.17,69.25998424]
["bitfinex","SOLUSD",1755054978786,0.06,198.18,198.17,84.36619981]
["bitfinex","SOLUSD",1755054980970,0.06,198.24,198.23,41.10621557]
["bitfinex","SOLUSD",1755054981170,0.72,198.48,198.36,26.0]
["bitfinex","SOLUSD",1755054981398,0.72,198.48,198.4,26.0]
["bitfinex","SOLUSD",1755054981570,0.72,198.48,198.41,39.92]
["bitfinex","SOLUSD",1755054981891,0.72,198.48,198.42,39.92]
["bitfinex","SOLUSD",1755054982366,26.54526805,198.47,198.42,39.92]
["bitfinex","SOLUSD",1755054982572,0.72,198.5,198.43,39.94]
["bitfinex","SOLUSD",1755054982787,0.72,198.53,198.44,40.66]
["bitfinex","SOLUSD",1755054983573,22.23157373,198.53,198.44,40.66]
["bitfinex","SOLUSD",1755054984072,22.23157373,198.53,198.45,15.09396]
["bitfinex","SOLUSD",1755054984472,22.23157373,198.53,198.44,40.66]
["bitfinex","SOLUSD",1755054984879,22.23157373,198.53,198.46,15.09396]
["bitfinex","SOLUSD",1755054985172,15.10621557,198.57,198.46,15.09396]
["bitfinex","SOLUSD",1755054985173,0.72,198.57,198.5,26.0]
["bitfinex","SOLUSD",1755054985372,21.51157373,198.6,198.51,40.6]
["bitfinex","SOLUSD",1755054985589,21.51157373,198.58,198.52,39.9]
["bitfinex","SOLUSD",1755054985901,22.23157373,198.59,198.53,39.94]
["bitfinex","SOLUSD",1755054986067,22.23157373,198.59,198.52,15.089405]
["bitfinex","SOLUSD",1755054986274,0.72,198.59,198.53,39.92]
["bitfinex","SOLUSD",1755054986496,22.23157373,198.59,198.53,39.92]
["bitfinex","SOLUSD",1755054986796,21.51157373,198.58,198.53,39.92]
["bitfinex","SOLUSD",1755054987097,26.0,198.68,198.53,39.92]
["bitfinex","SOLUSD",1755054987098,22.23157373,198.62,198.54,0.72]
["bitfinex","SOLUSD",1755054987512,15.82621557,198.66,198.54,1.22367684]
["bitfinex","SOLUSD",1755054987805,21.51157373,198.63,198.54,0.72]
["bitfinex","SOLUSD",1755054988171,0.06,198.59,198.55,36.24]
["bitfinex","SOLUSD",1755054988588,0.06,198.59,198.56,0.72]
["bitfinex","SOLUSD",1755054988784,0.06,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755054989094,0.06,198.57,198.55,36.24]
["bitfinex","SOLUSD",1755054989299,0.06,198.57,198.56,39.84]
["bitfinex","SOLUSD",1755054989673,0.06,198.57,198.56,40.56]
["bitfinex","SOLUSD",1755054990670,0.06,198.57,198.56,39.82]
["bitfinex","SOLUSD",1755054991089,0.06,198.57,198.55,62.24]
["bitfinex","SOLUSD",1755054991291,21.57157373,198.57,198.55,36.24]
["bitfinex","SOLUSD",1755054991475,22.29157373,198.57,198.56,39.82]
["bitfinex","SOLUSD",1755054991893,22.29157373,198.57,198.55,36.24]
["bitfinex","SOLUSD",1755054992093,22.23157373,198.56,198.55,36.24]
["bitfinex","SOLUSD",1755054992299,22.23157373,198.56,198.55,76.06]
["bitfinex","SOLUSD",1755054993003,0.72,198.56,198.55,36.24]
["bitfinex","SOLUSD",1755054993179,22.23157373,198.56,198.55,76.04]
["bitfinex","SOLUSD",1755054993492,37.3377893,198.56,198.55,76.02]
["bitfinex","SOLUSD",1755054993676,37.3377893,198.56,198.55,39.78]
["bitfinex","SOLUSD",1755054993875,37.3377893,198.56,198.55,39.88]
["bitfinex","SOLUSD",1755054995523,37.3377893,198.56,198.44,0.67]
["bitfinex","SOLUSD",1755054995679,37.3377893,198.56,198.41,36.22]
["bitfinex","SOLUSD",1755054995680,21.51157373,198.46,198.41,36.89]
["bitfinex","SOLUSD",1755054995884,21.51157373,198.46,198.42,39.8]
["bitfinex","SOLUSD",1755054996499,0.67,198.49,198.43,39.78]
["bitfinex","SOLUSD",1755054996701,21.57157373,198.57,198.46,26.0]
["bitfinex","SOLUSD",1755054996900,21.51157373,198.55,198.47,40.45]
["bitfinex","SOLUSD",1755054997077,21.51157373,198.52,198.47,39.78]
["bitfinex","SOLUSD",1755054997280,0.06,198.57,198.48,0.67]
["bitfinex","SOLUSD",1755054997499,0.06,198.57,198.5,26.0]
["bitfinex","SOLUSD",1755054997796,0.06,198.57,198.54,26.0]
["bitfinex","SOLUSD",1755054997976,0.06,198.57,198.55,39.88]
["bitfinex","SOLUSD",1755054998175,0.06,198.57,198.55,40.55]
["bitfinex","SOLUSD",1755054998385,0.06,198.57,198.56,0.67]
["bitfinex","SOLUSD",1755055001909,0.06,198.57,198.56,21.67432841]
["bitfinex","SOLUSD",1755055002480,0.06,198.57,198.56,0.67]
["bitfinex","SOLUSD",1755055002790,0.06,198.57,198.56,40.9936261]
["bitfinex","SOLUSD",1755055003422,37.3477893,198.57,198.56,14.9469611]
["bitfinex","SOLUSD",1755055003719,15.10621557,198.56,198.41,0.67]
["bitfinex","SOLUSD",1755055004008,21.51157373,198.48,198.42,40.64]
["bitfinex","SOLUSD",1755055004804,21.51157373,198.45,198.42,40.64]
["bitfinex","SOLUSD",1755055004989,21.51157373,198.43,198.42,40.64]
["bitfinex","SOLUSD",1755055005400,0.57,198.49,198.42,40.64]
["bitfinex","SOLUSD",1755055005595,21.51157373,198.45,198.42,40.64]
["bitfinex","SOLUSD",1755055005799,15.10621557,198.51,198.43,0.67]
["bitfinex","SOLUSD",1755055005996,21.51157373,198.48,198.43,0.67]
["bitfinex","SOLUSD",1755055006201,21.51157373,198.47,198.43,0.67]
["bitfinex","SOLUSD",1755055006397,21.51157373,198.47,198.42,40.64]
["bitfinex","SOLUSD",1755055006605,21.51157373,198.48,198.43,0.67]
["bitfinex","SOLUSD",1755055006806,21.51157373,198.45,198.42,40.64]
["bitfinex","SOLUSD",1755055007014,21.51157373,198.43,198.42,40.64]
["bitfinex","SOLUSD",1755055007714,21.51157373,198.44,198.42,40.64]
["bitfinex","SOLUSD",1755055007910,21.51157373,198.45,198.42,40.64]
["bitfinex","SOLUSD",1755055008293,15.10621557,198.42,198.34,36.22]
["bitfinex","SOLUSD",1755055008496,21.51157373,198.35,198.34,36.22]
["bitfinex","SOLUSD",1755055008800,22.08157373,198.35,198.34,76.76]
["bitfinex","SOLUSD",1755055008998,37.1877893,198.35,198.34,76.76]
["bitfinex","SOLUSD",1755055009195,15.10621557,198.34,198.24,36.22]
["bitfinex","SOLUSD",1755055009397,21.51157373,198.32,198.24,36.22]
["bitfinex","SOLUSD",1755055009613,21.51157373,198.32,198.24,62.22]
["bitfinex","SOLUSD",1755055009813,21.51157373,198.32,198.24,36.22]
["bitfinex","SOLUSD",1755055010018,21.51157373,198.32,198.24,62.22]
["bitfinex","SOLUSD",1755055010410,0.57,198.35,198.24,62.22]
["bitfinex","SOLUSD",1755055010411,1.0736261,198.35,198.24,62.22]
["bitfinex","SOLUSD",1755055010601,21.51157373,198.33,198.25,40.52]
["bitfinex","SOLUSD",1755055010924,21.51157373,198.33,198.25,41.19]
["bitfinex","SOLUSD",1755055011601,21.51157373,198.32,198.25,41.19]
["bitfinex","SOLUSD",1755055012625,21.51157373,198.31,198.25,41.19]
["bitfinex","SOLUSD",1755055012821,21.51157373,198.3,198.25,41.19]
["bitfinex","SOLUSD",1755055013055,21.51157373,198.3,198.25,41.22]
["bitfinex","SOLUSD",1755055013318,21.51157373,198.31,198.25,41.22]
["bitfinex","SOLUSD",1755055014336,15.10621557,198.34,198.25,41.22]
["bitfinex","SOLUSD",1755055014648,21.51157373,198.32,198.25,41.22]
["bitfinex","SOLUSD",1755055015017,21.51157373,198.31,198.25,41.22]
["bitfinex","SOLUSD",1755055015343,21.51157373,198.31,198.25,0.03]
["bitfinex","SOLUSD",1755055015344,21.51157373,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755055015520,21.51157373,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755055015846,0.5036261,198.32,198.25,40.35]
["bitfinex","SOLUSD",1755055016038,22.01519983,198.32,198.25,41.02]
["bitfinex","SOLUSD",1755055016218,21.51157373,198.32,198.25,41.02]
["bitfinex","SOLUSD",1755055016414,1.0736261,198.34,198.25,41.02]
["bitfinex","SOLUSD",1755055016735,21.51157373,198.31,198.25,41.02]
["bitfinex","SOLUSD",1755055016939,21.51157373,198.31,198.25,40.35]
["bitfinex","SOLUSD",1755055017243,15.10621557,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755055017448,0.5036261,198.24,198.18,0.03]
["bitfinex","SOLUSD",1755055017618,15.10621557,198.18,198.07,15.118301]
["bitfinex","SOLUSD",1755055017818,15.10621557,198.18,198.08,76.84]
["bitfinex","SOLUSD",1755055017819,21.51157373,198.12,198.08,76.84]
["bitfinex","SOLUSD",1755055018117,21.51157373,198.11,198.06,0.03]
["bitfinex","SOLUSD",1755055018317,21.51157373,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755055018629,21.51157373,198.07,198.06,40.79]
["bitfinex","SOLUSD",1755055018840,22.01519983,198.17,198.06,41.46]
["bitfinex","SOLUSD",1755055019036,21.51157373,198.16,198.09,26.0]
["bitfinex","SOLUSD",1755055019241,15.58621557,198.19,198.07,0.67]
["bitfinex","SOLUSD",1755055019242,21.51157373,198.14,198.07,0.67]
["bitfinex","SOLUSD",1755055019435,15.58621557,198.19,198.07,0.67]
["bitfinex","SOLUSD",1755055019436,0.5036261,198.18,198.1,40.92]
["bitfinex","SOLUSD",1755055019748,0.5036261,198.18,198.11,0.67]
["bitfinex","SOLUSD",1755055019950,22.01519983,198.18,198.11,0.67]
["bitfinex","SOLUSD",1755055020151,21.51157373,198.16,198.06,0.03]
["bitfinex","SOLUSD",1755055020450,15.10621557,198.17,198.06,0.03]
["bitfinex","SOLUSD",1755055020451,21.51157373,198.11,198.07,40.94]
["bitfinex","SOLUSD",1755055020639,21.51157373,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755055020820,21.51157373,198.08,198.07,40.94]
["bitfinex","SOLUSD",1755055021142,15.10621557,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755055021344,37.1214154,198.07,198.06,40.97]
["bitfinex","SOLUSD",1755055021535,37.6014154,198.07,198.06,40.97]
["bitfinex","SOLUSD",1755055021837,37.6014154,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755055022038,37.1214154,198.07,198.06,40.95]
["bitfinex","SOLUSD",1755055022218,37.6014154,198.07,198.06,40.95]
["bitfinex","SOLUSD",1755055023638,37.6014154,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755055026955,42.65013554,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755055027254,62.6177893,198.06,198.05,4.6875]
["bitfinex","SOLUSD",1755055027430,63.0977893,198.06,198.05,4.6875]
["bitfinex","SOLUSD",1755055027636,41.10621557,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055027950,63.1214154,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055028155,63.6014154,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055028447,63.6014154,198.03,197.94,40.88]
["bitfinex","SOLUSD",1755055028448,41.10621557,197.99,197.94,40.88]
["bitfinex","SOLUSD",1755055028648,63.1214154,197.99,197.91,0.03]
["bitfinex","SOLUSD",1755055028853,15.60984167,197.99,197.96,40.88]
["bitfinex","SOLUSD",1755055029032,37.1214154,197.99,197.96,40.88]
["bitfinex","SOLUSD",1755055031124,42.17217553,197.99,197.96,40.88]
["bitfinex","SOLUSD",1755055031331,37.6014154,197.99,197.96,40.88]
["bitfinex","SOLUSD",1755055031548,42.65217553,197.99,197.96,40.88]
["bitfinex","SOLUSD",1755055032258,42.65217553,197.99,197.91,0.03]
["bitfinex","SOLUSD",1755055032431,42.65217553,197.99,197.95,40.88]
["bitfinex","SOLUSD",1755055032627,15.60984167,197.99,197.95,40.88]
["bitfinex","SOLUSD",1755055032961,15.60984167,197.99,197.95,41.58]
["bitfinex","SOLUSD",1755055032962,36.6177893,197.99,197.95,41.58]
["bitfinex","SOLUSD",1755055033253,15.10621557,198.0,197.98,0.73]
["bitfinex","SOLUSD",1755055033458,0.5036261,198.1,197.99,0.7]
["bitfinex","SOLUSD",1755055033763,0.48,198.1,198.0,40.84]
["bitfinex","SOLUSD",1755055033938,21.51157373,198.02,198.0,40.84]
["bitfinex","SOLUSD",1755055034133,21.51157373,198.02,198.0,41.54]
["bitfinex","SOLUSD",1755055034363,21.51157373,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755055034364,15.10621557,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755055034532,15.10621557,198.01,198.0,40.9]
["bitfinex","SOLUSD",1755055034854,36.6177893,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755055035156,36.6177893,197.99,197.98,41.01]
["bitfinex","SOLUSD",1755055035541,37.1214154,197.99,197.98,41.01]
["bitfinex","SOLUSD",1755055036442,37.1214154,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055038338,68.17217553,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055038538,22.01519983,197.99,197.93,41.54]
["bitfinex","SOLUSD",1755055038745,15.10621557,197.97,197.94,0.7]
["bitfinex","SOLUSD",1755055039259,15.10621557,198.0,197.94,26.7]
["bitfinex","SOLUSD",1755055039460,0.5036261,198.07,197.96,26.0]
["bitfinex","SOLUSD",1755055039664,21.51157373,198.04,197.97,0.7]
["bitfinex","SOLUSD",1755055040040,15.10621557,198.03,197.97,0.7]
["bitfinex","SOLUSD",1755055040440,21.51157373,198.01,197.97,0.7]
["bitfinex","SOLUSD",1755055040648,36.6177893,198.0,197.97,0.7]
["bitfinex","SOLUSD",1755055040852,36.6177893,198.0,197.98,0.7]
["bitfinex","SOLUSD",1755055041054,36.6177893,198.0,197.99,0.7]
["bitfinex","SOLUSD",1755055041577,36.6177893,198.0,197.99,40.86]
["bitfinex","SOLUSD",1755055042033,26.0,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755055042239,15.10621557,197.87,197.82,0.03]
["bitfinex","SOLUSD",1755055042467,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055042768,62.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055043113,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055044407,15.10621557,197.83,197.82,0.73]
["bitfinex","SOLUSD",1755055044672,21.51157373,197.86,197.82,0.73]
["bitfinex","SOLUSD",1755055044840,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055045239,36.6177893,197.83,197.82,0.73]
["bitfinex","SOLUSD",1755055045466,15.10621557,197.83,197.82,0.73]
["bitfinex","SOLUSD",1755055045768,15.60984167,197.83,197.82,0.73]
["bitfinex","SOLUSD",1755055046070,15.60984167,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055046253,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055046449,36.6177893,197.83,197.82,41.03]
["bitfinex","SOLUSD",1755055046664,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055046870,36.6177893,197.83,197.82,40.99]
["bitfinex","SOLUSD",1755055047669,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055047862,36.6177893,197.83,197.82,40.95]
["bitfinex","SOLUSD",1755055048183,15.10621557,197.83,197.82,40.91]
["bitfinex","SOLUSD",1755055048388,15.10621557,197.84,197.82,41.61]
["bitfinex","SOLUSD",1755055048679,21.51157373,197.83,197.82,41.61]
["bitfinex","SOLUSD",1755055048855,15.10621557,197.88,197.82,41.61]
["bitfinex","SOLUSD",1755055049057,21.51157373,197.84,197.82,41.61]
["bitfinex","SOLUSD",1755055049575,15.10621557,197.84,197.83,0.7]
["bitfinex","SOLUSD",1755055050672,0.5036261,197.89,197.83,0.7]
["bitfinex","SOLUSD",1755055050876,15.10621557,197.88,197.83,0.7]
["bitfinex","SOLUSD",1755055051272,21.51157373,197.89,197.83,26.7]
["bitfinex","SOLUSD",1755055051273,15.10621557,197.89,197.83,26.7]
["bitfinex","SOLUSD",1755055051477,15.10621557,197.89,197.84,0.7]
["bitfinex","SOLUSD",1755055051759,36.6177893,197.91,197.84,0.7]
["bitfinex","SOLUSD",1755055051955,15.10621557,197.91,197.84,0.7]
["bitfinex","SOLUSD",1755055052174,37.1214154,197.91,197.84,0.7]
["bitfinex","SOLUSD",1755055052773,36.6177893,197.91,197.84,0.7]
["bitfinex","SOLUSD",1755055053590,21.51157373,197.9,197.84,0.7]
["bitfinex","SOLUSD",1755055053757,15.10621557,197.92,197.84,0.7]
["bitfinex","SOLUSD",1755055053958,15.10621557,197.94,197.84,0.7]
["bitfinex","SOLUSD",1755055054196,21.51157373,197.92,197.85,26.0]
["bitfinex","SOLUSD",1755055054482,15.10621557,197.92,197.86,0.69]
["bitfinex","SOLUSD",1755055055080,21.51157373,197.93,197.87,26.0]
["bitfinex","SOLUSD",1755055055265,21.51157373,197.93,197.88,41.31]
["bitfinex","SOLUSD",1755055055469,21.51157373,197.93,197.89,0.69]
["bitfinex","SOLUSD",1755055055661,21.51157373,197.93,197.9,0.69]
["bitfinex","SOLUSD",1755055055861,0.5036261,197.96,197.87,26.0]
["bitfinex","SOLUSD",1755055055862,15.10621557,197.9,197.87,0.69]
["bitfinex","SOLUSD",1755055056065,21.51157373,197.9,197.88,40.56]
["bitfinex","SOLUSD",1755055056981,15.60984167,197.92,197.84,37.01]
["bitfinex","SOLUSD",1755055056982,22.01519983,197.89,197.84,37.01]
["bitfinex","SOLUSD",1755055057287,21.51157373,197.89,197.85,41.23]
["bitfinex","SOLUSD",1755055057582,36.6177893,197.9,197.86,0.69]
["bitfinex","SOLUSD",1755055057885,21.51157373,197.89,197.86,0.69]
["bitfinex","SOLUSD",1755055058272,15.10621557,197.9,197.86,0.69]
["bitfinex","SOLUSD",1755055058473,36.6177893,197.9,197.87,0.69]
["bitfinex","SOLUSD",1755055058862,21.51157373,197.89,197.87,0.69]
["bitfinex","SOLUSD",1755055059180,36.6177893,197.9,197.87,0.69]
["bitfinex","SOLUSD",1755055059493,21.51157373,197.89,197.85,40.54]
["bitfinex","SOLUSD",1755055059669,21.51157373,197.89,197.85,41.23]
["bitfinex","SOLUSD",1755055059877,36.6177893,197.9,197.85,41.23]
["bitfinex","SOLUSD",1755055060187,21.51157373,197.86,197.84,36.35]
["bitfinex","SOLUSD",1755055060370,21.51157373,197.86,197.85,40.42]
["bitfinex","SOLUSD",1755055061065,15.10621557,197.85,197.84,36.35]
["bitfinex","SOLUSD",1755055061276,15.10621557,197.85,197.84,76.71]
["bitfinex","SOLUSD",1755055061277,36.6177893,197.85,197.84,76.71]
["bitfinex","SOLUSD",1755055062094,36.6177893,197.85,197.84,76.67]
["bitfinex","SOLUSD",1755055062978,36.6177893,197.85,197.84,36.35]
["bitfinex","SOLUSD",1755055063200,36.6177893,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755055063401,36.6177893,197.85,197.84,40.31]
["bitfinex","SOLUSD",1755055064324,36.6177893,197.85,197.84,40.27]
["bitfinex","SOLUSD",1755055064697,15.10621557,197.89,197.84,40.27]
["bitfinex","SOLUSD",1755055064907,15.10621557,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055065209,0.5036261,197.88,197.82,40.27]
["bitfinex","SOLUSD",1755055065508,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055065834,15.10621557,197.83,197.82,41.0]
["bitfinex","SOLUSD",1755055066114,0.5036261,197.9,197.82,41.0]
["bitfinex","SOLUSD",1755055066296,15.10621557,197.88,197.83,0.69]
["bitfinex","SOLUSD",1755055066500,15.60984167,197.88,197.84,0.69]
["bitfinex","SOLUSD",1755055066697,15.10621557,197.88,197.84,0.69]
["bitfinex","SOLUSD",1755055066929,15.10621557,197.88,197.85,0.69]
["bitfinex","SOLUSD",1755055067501,1.0136261,197.93,197.82,40.31]
["bitfinex","SOLUSD",1755055067815,15.10621557,197.92,197.86,0.69]
["bitfinex","SOLUSD",1755055068021,21.51157373,197.91,197.86,0.69]
["bitfinex","SOLUSD",1755055068314,21.51157373,197.89,197.86,0.69]
["bitfinex","SOLUSD",1755055068499,21.51157373,197.89,197.87,40.2]
["bitfinex","SOLUSD",1755055068698,36.6177893,197.88,197.82,0.72]
["bitfinex","SOLUSD",1755055069008,21.51157373,197.84,197.82,0.72]
["bitfinex","SOLUSD",1755055069214,21.51157373,197.84,197.83,40.2]
["bitfinex","SOLUSD",1755055069593,21.51157373,197.85,197.83,40.89]
["bitfinex","SOLUSD",1755055069793,21.51157373,197.85,197.84,40.18]
["bitfinex","SOLUSD",1755055069995,21.51157373,197.86,197.84,0.69]
["bitfinex","SOLUSD",1755055070195,21.51157373,197.86,197.85,40.16]
["bitfinex","SOLUSD",1755055071204,21.51157373,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755055071408,21.51157373,197.87,197.85,40.16]
["bitfinex","SOLUSD",1755055071610,15.16621557,197.92,197.85,40.16]
["bitfinex","SOLUSD",1755055071811,15.16621557,197.92,197.86,0.69]
["bitfinex","SOLUSD",1755055072124,21.51157373,197.88,197.85,40.16]
["bitfinex","SOLUSD",1755055072293,21.51157373,197.86,197.85,40.16]
["bitfinex","SOLUSD",1755055072503,21.51157373,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755055072708,0.5036261,197.89,197.83,40.06]
["bitfinex","SOLUSD",1755055072914,36.6177893,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755055073094,21.51157373,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055073416,21.51157373,197.83,197.82,40.09]
["bitfinex","SOLUSD",1755055073911,21.51157373,197.83,197.82,40.07]
["bitfinex","SOLUSD",1755055075290,0.5036261,197.89,197.82,40.76]
["bitfinex","SOLUSD",1755055075497,21.51157373,197.86,197.82,40.76]
["bitfinex","SOLUSD",1755055075691,0.5036261,197.87,197.82,40.07]
["bitfinex","SOLUSD",1755055075921,36.6177893,197.86,197.83,0.69]
["bitfinex","SOLUSD",1755055076109,36.6177893,197.86,197.84,0.69]
["bitfinex","SOLUSD",1755055076617,36.6177893,197.86,197.82,40.07]
["bitfinex","SOLUSD",1755055076803,36.6177893,197.86,197.83,0.69]
["bitfinex","SOLUSD",1755055077207,15.10621557,197.89,197.83,0.69]
["bitfinex","SOLUSD",1755055077409,21.51157373,197.85,197.82,40.07]
["bitfinex","SOLUSD",1755055077719,21.51157373,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055077896,21.51157373,197.83,197.82,39.91]
["bitfinex","SOLUSD",1755055078406,21.51157373,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055078609,21.51157373,197.83,197.82,39.89]
["bitfinex","SOLUSD",1755055078907,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055079105,36.6177893,197.83,197.82,39.89]
["bitfinex","SOLUSD",1755055079324,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055079524,36.6177893,197.83,197.82,39.87]
["bitfinex","SOLUSD",1755055079901,36.6177893,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755055080224,21.51157373,197.85,197.82,39.85]
["bitfinex","SOLUSD",1755055080395,21.51157373,197.85,197.82,40.54]
["bitfinex","SOLUSD",1755055080596,36.6177893,197.83,197.82,39.85]
["bitfinex","SOLUSD",1755055080812,36.6177893,197.83,197.82,39.81]
["bitfinex","SOLUSD",1755055081013,15.10621557,197.83,197.82,39.81]
["bitfinex","SOLUSD",1755055081218,36.6177893,197.83,197.82,39.81]
["bitfinex","SOLUSD",1755055081438,0.06,197.88,197.82,40.5]
["bitfinex","SOLUSD",1755055081595,0.06,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755055081799,0.06,197.92,197.87,39.8]
["bitfinex","SOLUSD",1755055082000,0.06,197.92,197.87,40.49]
["bitfinex","SOLUSD",1755055082306,0.06,197.92,197.88,0.69]
["bitfinex","SOLUSD",1755055082521,0.06,197.95,197.9,26.0]
["bitfinex","SOLUSD",1755055082724,0.06,197.95,197.91,36.99]
["bitfinex","SOLUSD",1755055082913,0.06,197.95,197.92,39.8]
["bitfinex","SOLUSD",1755055083115,0.06,197.95,197.92,40.45]
["bitfinex","SOLUSD",1755055083420,0.06,197.95,197.89,36.34]
["bitfinex","SOLUSD",1755055083421,21.57157373,197.95,197.93,39.8]
["bitfinex","SOLUSD",1755055084000,21.51157373,197.94,197.9,0.65]
["bitfinex","SOLUSD",1755055084202,21.57157373,197.95,197.91,40.41]
["bitfinex","SOLUSD",1755055084519,21.57157373,197.95,197.92,39.76]
["bitfinex","SOLUSD",1755055084717,21.51157373,197.93,197.87,0.65]
["bitfinex","SOLUSD",1755055085027,15.10621557,197.94,197.88,39.74]
["bitfinex","SOLUSD",1755055085028,21.51157373,197.91,197.88,39.74]
["bitfinex","SOLUSD",1755055085214,15.60984167,197.94,197.88,40.39]
["bitfinex","SOLUSD",1755055085407,0.5036261,197.94,197.88,39.74]
["bitfinex","SOLUSD",1755055085614,0.06,197.95,197.89,0.65]
["bitfinex","SOLUSD",1755055085913,0.06,197.95,197.89,2.668215]
["bitfinex","SOLUSD",1755055086104,0.06,197.95,197.91,26.0]
["bitfinex","SOLUSD",1755055086509,0.06,197.95,197.92,0.65]
["bitfinex","SOLUSD",1755055086709,0.06,197.95,197.93,0.65]
["bitfinex","SOLUSD",1755055086905,0.06,197.95,197.94,39.72]
["bitfinex","SOLUSD",1755055087118,0.06,197.95,197.94,40.37]
["bitfinex","SOLUSD",1755055087628,0.06,197.95,197.89,2.018215]
["bitfinex","SOLUSD",1755055087629,15.10621557,197.94,197.89,2.018215]
["bitfinex","SOLUSD",1755055087817,36.6177893,197.9,197.89,2.018215]
["bitfinex","SOLUSD",1755055088327,36.6177893,197.9,197.83,0.65]
["bitfinex","SOLUSD",1755055088328,15.10621557,197.89,197.83,0.65]
["bitfinex","SOLUSD",1755055088546,21.51157373,197.9,197.84,39.7]
["bitfinex","SOLUSD",1755055088706,21.51157373,197.92,197.85,0.65]
["bitfinex","SOLUSD",1755055088904,21.51157373,197.9,197.85,0.65]
["bitfinex","SOLUSD",1755055089132,21.51157373,197.92,197.85,0.65]
["bitfinex","SOLUSD",1755055090116,0.5636261,197.95,197.87,26.0]
["bitfinex","SOLUSD",1755055090323,21.51157373,197.93,197.88,0.65]
["bitfinex","SOLUSD",1755055090519,21.51157373,197.91,197.87,26.0]
["bitfinex","SOLUSD",1755055090718,21.51157373,197.9,197.85,0.65]
["bitfinex","SOLUSD",1755055090919,0.5036261,197.93,197.86,39.64]
["bitfinex","SOLUSD",1755055091214,21.51157373,197.88,197.83,2.018927]
["bitfinex","SOLUSD",1755055091528,21.51157373,197.89,197.84,40.29]
["bitfinex","SOLUSD",1755055091712,0.06,197.95,197.91,26.0]
["bitfinex","SOLUSD",1755055092026,0.06,197.95,197.94,26.0]
["bitfinex","SOLUSD",1755055092407,0.06,197.95,197.94,26.65]
["bitfinex","SOLUSD",1755055092607,0.06,197.95,197.94,28.667808]
["bitfinex","SOLUSD",1755055094134,0.06,197.95,197.91,0.65]
["bitfinex","SOLUSD",1755055094451,21.57157373,197.95,197.92,39.68]
["bitfinex","SOLUSD",1755055094622,15.10621557,197.93,197.89,2.018317]
["bitfinex","SOLUSD",1755055094949,21.51157373,197.92,197.9,39.68]
["bitfinex","SOLUSD",1755055095248,21.51157373,197.93,197.91,39.7]
["bitfinex","SOLUSD",1755055095620,0.06,197.95,197.92,0.65]
["bitfinex","SOLUSD",1755055095842,0.06,197.95,197.93,0.65]
["bitfinex","SOLUSD",1755055096226,0.06,197.95,197.94,0.65]
["bitfinex","SOLUSD",1755055096428,0.06,197.95,197.94,26.65]
["bitfinex","SOLUSD",1755055097017,0.06,197.95,197.94,27.15520359]
["bitfinex","SOLUSD",1755055097451,0.06,197.95,197.94,42.26141916]
["bitfinex","SOLUSD",1755055098731,0.06,197.95,197.94,52.26141916]
["bitfinex","SOLUSD",1755055099650,0.06,197.95,197.94,42.26141916]
["bitfinex","SOLUSD",1755055100143,0.06,197.95,197.94,52.26141916]
["bitfinex","SOLUSD",1755055100334,0.06,197.95,197.94,47.31345513]
["bitfinex","SOLUSD",1755055100647,0.06,197.95,197.94,42.26141916]
["bitfinex","SOLUSD",1755055101349,0.06,197.95,197.94,52.26141916]
["bitfinex","SOLUSD",1755055101543,0.06,197.95,197.94,44.27851416]
["bitfinex","SOLUSD",1755055101739,0.06,197.95,197.94,83.89851416]
["bitfinex","SOLUSD",1755055101944,0.06,197.95,197.94,44.27851416]
["bitfinex","SOLUSD",1755055102142,0.06,197.95,197.94,83.89851416]
["bitfinex","SOLUSD",1755055102341,0.06,197.96,197.95,15.10621557]
["bitfinex","SOLUSD",1755055102544,0.06,197.96,197.95,15.75621557]
["bitfinex","SOLUSD",1755055103345,0.06,197.96,197.95,55.37621557]
["bitfinex","SOLUSD",1755055104236,0.06,197.96,197.95,15.75621557]
["bitfinex","SOLUSD",1755055104445,0.06,197.96,197.94,2.017095]
["bitfinex","SOLUSD",1755055104636,0.06,197.96,197.95,0.65]
["bitfinex","SOLUSD",1755055104837,0.06,197.96,197.95,40.75517807]
["bitfinex","SOLUSD",1755055105362,0.06,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755055105570,0.06,197.96,197.95,39.6]
["bitfinex","SOLUSD",1755055106557,0.06,197.96,197.94,2.017095]
["bitfinex","SOLUSD",1755055106734,0.06,197.96,197.95,39.6]
["bitfinex","SOLUSD",1755055106941,0.65671385,198.0,197.95,39.6]
["bitfinex","SOLUSD",1755055107134,21.51157373,198.0,197.95,39.6]
["bitfinex","SOLUSD",1755055107361,21.51157373,197.99,197.96,39.6]
["bitfinex","SOLUSD",1755055107546,21.51157373,198.01,197.96,39.6]
["bitfinex","SOLUSD",1755055108378,0.06,198.04,197.96,39.6]
["bitfinex","SOLUSD",1755055108541,21.51157373,198.01,197.96,39.6]
["bitfinex","SOLUSD",1755055108960,21.51157373,197.99,197.96,39.6]
["bitfinex","SOLUSD",1755055109169,0.67,197.98,197.96,39.6]
["bitfinex","SOLUSD",1755055109360,22.18157373,198.02,197.96,39.6]
["bitfinex","SOLUSD",1755055109670,0.67,198.02,197.96,39.6]
["bitfinex","SOLUSD",1755055109858,22.18157373,198.02,197.96,39.6]
["bitfinex","SOLUSD",1755055110371,0.73,198.04,197.97,26.0]
["bitfinex","SOLUSD",1755055110554,0.73,198.04,197.99,26.0]
["bitfinex","SOLUSD",1755055110750,21.51157373,198.03,198.0,39.6]
["bitfinex","SOLUSD",1755055110966,0.67,198.02,197.96,26.0]
["bitfinex","SOLUSD",1755055111269,0.67,198.02,197.97,39.6]
["bitfinex","SOLUSD",1755055111469,0.67,198.02,197.96,26.0]
["bitfinex","SOLUSD",1755055111666,22.18157373,198.02,197.98,39.6]
["bitfinex","SOLUSD",1755055111841,22.18157373,198.02,197.96,26.0]
["bitfinex","SOLUSD",1755055111842,0.67,198.01,197.96,26.0]
["bitfinex","SOLUSD",1755055112042,0.67,198.01,197.97,39.6]
["bitfinex","SOLUSD",1755055112651,21.51157373,198.03,197.97,39.6]
["bitfinex","SOLUSD",1755055112854,22.23157373,198.03,197.97,39.6]
["bitfinex","SOLUSD",1755055113445,21.51157373,198.0,197.97,39.6]
["bitfinex","SOLUSD",1755055113752,22.23157373,198.0,197.97,39.6]
["bitfinex","SOLUSD",1755055114144,0.72,198.0,197.97,39.6]
["bitfinex","SOLUSD",1755055114681,22.23157373,198.0,197.97,39.6]
["bitfinex","SOLUSD",1755055114858,15.10621557,198.03,197.93,36.3]
["bitfinex","SOLUSD",1755055115047,36.6177893,198.01,197.94,39.6]
["bitfinex","SOLUSD",1755055115372,0.72,198.0,197.95,39.6]
["bitfinex","SOLUSD",1755055115557,0.72,197.99,197.95,39.6]
["bitfinex","SOLUSD",1755055115756,22.23157373,197.99,197.95,39.6]
["bitfinex","SOLUSD",1755055116544,0.72,198.03,197.95,39.6]
["bitfinex","SOLUSD",1755055116751,0.06,198.04,197.96,26.71]
["bitfinex","SOLUSD",1755055116949,21.57157373,198.04,197.96,26.71]
["bitfinex","SOLUSD",1755055117171,22.29157373,198.04,197.96,26.71]
["bitfinex","SOLUSD",1755055117565,0.06,198.04,197.98,26.0]
["bitfinex","SOLUSD",1755055117764,0.06,198.04,198.02,26.0]
["bitfinex","SOLUSD",1755055117971,0.06,198.04,198.03,39.6]
["bitfinex","SOLUSD",1755055118167,0.06,198.04,198.03,40.81497399]
["bitfinex","SOLUSD",1755055118359,0.06,198.04,198.03,40.31]
["bitfinex","SOLUSD",1755055122865,0.06,198.04,198.03,39.6]
["bitfinex","SOLUSD",1755055123298,0.06,198.04,198.03,39.58]
["bitfinex","SOLUSD",1755055123503,0.06,198.04,198.03,40.79497399]
["bitfinex","SOLUSD",1755055123712,0.06,198.05,198.03,55.90118956]
["bitfinex","SOLUSD",1755055123998,0.06,198.05,198.04,0.71]
["bitfinex","SOLUSD",1755055124500,0.06,198.07,198.06,26.0]
["bitfinex","SOLUSD",1755055124694,0.06,198.07,198.06,66.0648975]
["bitfinex","SOLUSD",1755055124884,0.06,198.07,198.06,66.7748975]
["bitfinex","SOLUSD",1755055125777,0.06,198.18,198.06,87.89584397]
["bitfinex","SOLUSD",1755055125977,0.06,198.18,198.1,26.0]
["bitfinex","SOLUSD",1755055126204,0.06,198.18,198.14,26.0]
["bitfinex","SOLUSD",1755055126504,0.06,198.18,198.14,65.56]
["bitfinex","SOLUSD",1755055126878,0.06,198.18,198.14,66.27]
["bitfinex","SOLUSD",1755055127079,0.06,198.18,198.14,0.71]
["bitfinex","SOLUSD",1755055127281,0.06,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055127479,0.06,198.18,198.11,28.015469]
["bitfinex","SOLUSD",1755055127701,0.06,198.18,198.14,26.0]
["bitfinex","SOLUSD",1755055128283,0.06,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055128882,0.72,198.17,198.14,39.56]
["bitfinex","SOLUSD",1755055129196,0.06,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055130318,0.78,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055131889,0.06,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055132211,0.78,198.18,198.14,39.56]
["bitfinex","SOLUSD",1755055132418,0.82,198.15,198.1,2.015875]
["bitfinex","SOLUSD",1755055132638,0.72,198.14,198.11,39.54]
["bitfinex","SOLUSD",1755055132915,0.1,198.15,198.14,26.0]
["bitfinex","SOLUSD",1755055133098,0.1,198.15,198.14,65.54]
["bitfinex","SOLUSD",1755055134612,0.1,198.15,198.06,4.04589698]
["bitfinex","SOLUSD",1755055134613,0.82,198.15,198.1,2.015875]
["bitfinex","SOLUSD",1755055134795,0.72,198.14,198.11,39.54]
["bitfinex","SOLUSD",1755055134997,0.72,198.14,198.1,28.015875]
["bitfinex","SOLUSD",1755055134998,0.72,198.14,198.12,39.52]
["bitfinex","SOLUSD",1755055137492,0.1,198.15,198.12,39.52]
["bitfinex","SOLUSD",1755055138007,0.1,198.15,198.14,26.0]
["bitfinex","SOLUSD",1755055138210,0.1,198.15,198.14,65.52]
["bitfinex","SOLUSD",1755055139697,0.1,198.15,198.14,66.23]
["bitfinex","SOLUSD",1755055141212,0.1,198.15,198.12,26.0]
["bitfinex","SOLUSD",1755055141384,0.1,198.15,198.14,39.5]
["bitfinex","SOLUSD",1755055141715,0.1,198.15,198.12,26.0]
["bitfinex","SOLUSD",1755055142040,0.1,198.15,198.02,0.03]
["bitfinex","SOLUSD",1755055142041,0.1,198.15,198.08,0.50484652]
["bitfinex","SOLUSD",1755055142199,14.07949888,198.11,198.08,36.28]
["bitfinex","SOLUSD",1755055142386,0.69,198.1,198.09,39.5]
["bitfinex","SOLUSD",1755055142585,0.69,198.1,198.04,0.03]
["bitfinex","SOLUSD",1755055142803,14.07949888,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755055143002,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055144115,29.87571445,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755055144517,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055145413,29.87571445,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755055145592,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055146222,29.87571445,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755055146411,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055147914,29.87571445,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755055148107,29.87571445,198.05,198.04,39.51]
["bitfinex","SOLUSD",1755055148816,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055149223,15.10621557,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055149809,29.18571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055150306,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055150732,29.18571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055153617,29.87571445,198.05,198.04,39.53]
["bitfinex","SOLUSD",1755055154019,29.87571445,198.05,198.04,39.51]
["bitfinex","SOLUSD",1755055154522,15.79621557,198.05,198.04,39.51]
["bitfinex","SOLUSD",1755055154834,29.87571445,198.05,198.04,39.51]
["bitfinex","SOLUSD",1755055155726,29.18571445,198.05,198.04,39.51]
["bitfinex","SOLUSD",1755055155934,15.10621557,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055156232,29.18571445,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055156415,15.79621557,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055156609,29.87571445,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055157629,55.87571445,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055157836,15.79621557,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055158014,29.18571445,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055158221,14.07949888,198.04,198.02,39.51]
["bitfinex","SOLUSD",1755055158518,14.07949888,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055158726,14.76949888,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055158911,15.10621557,198.07,198.02,39.51]
["bitfinex","SOLUSD",1755055159115,15.10621557,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055159528,29.18571445,198.03,198.02,39.51]
["bitfinex","SOLUSD",1755055160736,14.07949888,198.05,198.02,39.51]
["bitfinex","SOLUSD",1755055161347,29.18571445,198.06,198.02,40.17]
["bitfinex","SOLUSD",1755055163344,29.18571445,198.06,198.02,39.51]
["bitfinex","SOLUSD",1755055164442,14.07949888,198.06,198.02,40.17]
["bitfinex","SOLUSD",1755055165821,15.10621557,198.07,198.03,0.66]
["bitfinex","SOLUSD",1755055166221,14.07949888,198.06,198.04,39.44]
["bitfinex","SOLUSD",1755055166450,14.07949888,198.05,198.02,0.03]
["bitfinex","SOLUSD",1755055166755,14.07949888,198.05,198.03,39.44]
["bitfinex","SOLUSD",1755055167052,14.07949888,198.05,198.04,39.44]
["bitfinex","SOLUSD",1755055167646,29.87571445,198.05,198.04,39.44]
["bitfinex","SOLUSD",1755055168027,15.10621557,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755055168233,14.07949888,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055168439,29.87571445,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755055168839,29.87571445,198.03,198.02,39.47]
["bitfinex","SOLUSD",1755055169659,34.92545438,198.03,198.02,39.47]
["bitfinex","SOLUSD",1755055170539,34.92545438,198.03,198.02,39.45]
["bitfinex","SOLUSD",1755055170845,15.10621557,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055171170,55.18571445,198.01,198.0,39.45]
["bitfinex","SOLUSD",1755055171337,43.95521333,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055171535,49.00546331,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055171948,20.84646555,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055172256,34.92596443,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055172575,49.00546331,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755055172764,49.00546331,198.01,197.98,39.45]
["bitfinex","SOLUSD",1755055172937,55.18571445,197.99,197.98,39.45]
["bitfinex","SOLUSD",1755055173134,55.85571445,197.99,197.98,39.45]
["bitfinex","SOLUSD",1755055173763,60.90647458,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055174240,55.85571445,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055175237,60.90647458,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055175435,0.67,198.05,197.98,0.69]
["bitfinex","SOLUSD",1755055175740,12.61930042,198.11,197.98,0.69]
["bitfinex","SOLUSD",1755055175741,14.07949888,198.01,197.98,0.69]
["bitfinex","SOLUSD",1755055175949,14.07949888,198.01,197.99,0.66]
["bitfinex","SOLUSD",1755055176145,14.07949888,198.01,198.0,39.42]
["bitfinex","SOLUSD",1755055176347,26.0,198.05,198.0,39.42]
["bitfinex","SOLUSD",1755055176542,15.10621557,198.02,198.01,39.42]
["bitfinex","SOLUSD",1755055176767,29.18571445,198.02,198.01,40.08]
["bitfinex","SOLUSD",1755055177171,29.18571445,198.02,198.01,39.42]
["bitfinex","SOLUSD",1755055177348,29.18571445,198.02,197.99,0.66]
["bitfinex","SOLUSD",1755055177553,29.18571445,198.01,198.0,39.4]
["bitfinex","SOLUSD",1755055178569,15.10621557,198.01,198.0,40.06]
["bitfinex","SOLUSD",1755055182081,15.10621557,198.01,198.0,39.4]
["bitfinex","SOLUSD",1755055182859,15.10621557,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755055183068,29.18571445,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055183262,29.18571445,197.99,197.98,39.41]
["bitfinex","SOLUSD",1755055183470,29.18571445,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755055183676,29.85571445,197.99,197.98,39.41]
["bitfinex","SOLUSD",1755055184882,29.18571445,197.99,197.98,39.41]
["bitfinex","SOLUSD",1755055185384,0.06,198.1,197.98,40.07]
["bitfinex","SOLUSD",1755055185591,14.07949888,198.05,197.99,0.66]
["bitfinex","SOLUSD",1755055185960,15.10621557,198.04,197.99,0.66]
["bitfinex","SOLUSD",1755055186380,15.10621557,198.04,198.0,0.66]
["bitfinex","SOLUSD",1755055186694,15.10621557,198.04,198.01,0.66]
["bitfinex","SOLUSD",1755055186984,15.10621557,198.04,198.02,0.66]
["bitfinex","SOLUSD",1755055187485,15.10621557,198.04,197.98,41.427705]
["bitfinex","SOLUSD",1755055187692,15.10621557,198.05,198.0,0.66]
["bitfinex","SOLUSD",1755055187999,15.16621557,198.08,198.01,0.66]
["bitfinex","SOLUSD",1755055188564,29.24571445,198.08,198.01,0.66]
["bitfinex","SOLUSD",1755055189372,15.10621557,198.06,198.01,0.66]
["bitfinex","SOLUSD",1755055189760,15.10621557,198.06,198.02,0.66]
["bitfinex","SOLUSD",1755055189974,15.10621557,198.06,198.03,0.66]
["bitfinex","SOLUSD",1755055190271,15.10621557,198.06,198.04,39.36]
["bitfinex","SOLUSD",1755055192562,15.10621557,198.06,198.04,40.02]
["bitfinex","SOLUSD",1755055192761,15.10621557,198.07,198.04,40.02]
["bitfinex","SOLUSD",1755055193674,0.06,198.08,198.05,0.66]
["bitfinex","SOLUSD",1755055194092,0.06,198.08,198.04,39.36]
["bitfinex","SOLUSD",1755055194289,0.06,198.08,198.06,0.66]
["bitfinex","SOLUSD",1755055194789,0.06,198.08,198.07,0.66]
["bitfinex","SOLUSD",1755055195688,0.06,198.08,198.07,26.66]
["bitfinex","SOLUSD",1755055195864,0.06,198.08,198.07,28.676383]
["bitfinex","SOLUSD",1755055196269,0.06,198.08,198.07,29.18125501]
["bitfinex","SOLUSD",1755055198290,0.06,198.1,198.08,15.10621557]
["bitfinex","SOLUSD",1755055198491,0.06,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755055198868,0.06,198.12,198.11,26.66]
["bitfinex","SOLUSD",1755055199270,0.06,198.12,198.11,28.675774]
["bitfinex","SOLUSD",1755055199586,0.06,198.12,198.11,2.675774]
["bitfinex","SOLUSD",1755055199774,0.06,198.12,198.11,2.015774]
["bitfinex","SOLUSD",1755055199985,0.06,198.12,198.11,41.315774]
["bitfinex","SOLUSD",1755055200380,14.13949888,198.12,198.11,2.015774]
["bitfinex","SOLUSD",1755055200581,0.06,198.12,198.11,39.3]
["bitfinex","SOLUSD",1755055204594,0.06,198.12,198.11,65.97]
["bitfinex","SOLUSD",1755055204781,0.06,198.18,198.14,26.0]
["bitfinex","SOLUSD",1755055204978,0.06,198.18,198.17,26.0]
["bitfinex","SOLUSD",1755055205193,0.06,198.18,198.17,101.54]
["bitfinex","SOLUSD",1755055205384,0.06,198.18,198.17,62.95]
["bitfinex","SOLUSD",1755055205568,0.06,198.18,198.17,102.21]
["bitfinex","SOLUSD",1755055206202,0.06,198.2,198.17,107.19350153]
["bitfinex","SOLUSD",1755055206404,0.06,198.2,198.18,40.43459178]
["bitfinex","SOLUSD",1755055206590,0.06,198.2,198.19,26.0]
["bitfinex","SOLUSD",1755055206789,0.06,198.2,198.19,65.93]
["bitfinex","SOLUSD",1755055207883,0.06,198.21,198.19,71.41806785]
["bitfinex","SOLUSD",1755055208200,15.20621557,198.32,198.2,0.67]
["bitfinex","SOLUSD",1755055208418,0.1,198.32,198.21,0.50451541]
["bitfinex","SOLUSD",1755055208590,0.1,198.32,198.25,26.0]
["bitfinex","SOLUSD",1755055208785,0.1,198.32,198.29,26.0]
["bitfinex","SOLUSD",1755055208986,0.1,198.32,198.3,39.24]
["bitfinex","SOLUSD",1755055209181,0.1,198.32,198.3,39.91]
["bitfinex","SOLUSD",1755055209396,0.1,198.32,198.31,0.67]
["bitfinex","SOLUSD",1755055209600,0.1,198.32,198.3,39.24]
["bitfinex","SOLUSD",1755055209804,0.1,198.32,198.31,0.67]
["bitfinex","SOLUSD",1755055212829,0.1,198.32,198.29,13.489392]
["bitfinex","SOLUSD",1755055213117,0.79,198.32,198.3,39.2]
["bitfinex","SOLUSD",1755055213307,0.69,198.31,198.24,4.58708471]
["bitfinex","SOLUSD",1755055213519,13.48939227,198.31,198.24,3.91708471]
["bitfinex","SOLUSD",1755055213721,12.79939227,198.3,198.26,15.106215]
["bitfinex","SOLUSD",1755055213914,12.79939227,198.3,198.21,0.67]
["bitfinex","SOLUSD",1755055213915,0.69,198.29,198.27,39.2]
["bitfinex","SOLUSD",1755055214296,12.79939227,198.3,198.28,39.2]
["bitfinex","SOLUSD",1755055214496,13.48939227,198.3,198.28,39.2]
["bitfinex","SOLUSD",1755055214720,0.69,198.29,198.28,39.2]
["bitfinex","SOLUSD",1755055215126,13.48939227,198.29,198.21,0.67]
["bitfinex","SOLUSD",1755055215316,13.48939227,198.29,198.22,39.2]
["bitfinex","SOLUSD",1755055215627,0.1,198.32,198.26,12.799392]
["bitfinex","SOLUSD",1755055215628,15.20621557,198.32,198.26,12.799392]
["bitfinex","SOLUSD",1755055215825,15.20621557,198.32,198.27,39.18]
["bitfinex","SOLUSD",1755055216126,15.20621557,198.32,198.21,36.26]
["bitfinex","SOLUSD",1755055216127,15.10621557,198.27,198.21,36.26]
["bitfinex","SOLUSD",1755055216306,13.48939227,198.26,198.22,39.18]
["bitfinex","SOLUSD",1755055216509,0.69,198.25,198.22,39.18]
["bitfinex","SOLUSD",1755055216823,0.69,198.25,198.23,39.18]
["bitfinex","SOLUSD",1755055217137,12.79939227,198.26,198.23,39.18]
["bitfinex","SOLUSD",1755055217138,15.10621557,198.26,198.23,39.18]
["bitfinex","SOLUSD",1755055217611,12.79939227,198.27,198.23,39.18]
["bitfinex","SOLUSD",1755055217612,15.10621557,198.27,198.23,39.18]
["bitfinex","SOLUSD",1755055217814,0.69,198.26,198.23,39.18]
["bitfinex","SOLUSD",1755055218127,13.48939227,198.26,198.23,39.18]
["bitfinex","SOLUSD",1755055218311,0.69,198.26,198.23,39.18]
["bitfinex","SOLUSD",1755055218512,12.79939227,198.28,198.23,39.85]
["bitfinex","SOLUSD",1755055218821,27.90560784,198.29,198.23,39.85]
["bitfinex","SOLUSD",1755055219022,0.1,198.32,198.23,39.18]
["bitfinex","SOLUSD",1755055219214,0.1,198.32,198.26,26.0]
["bitfinex","SOLUSD",1755055219521,15.10621557,198.26,198.21,36.26]
["bitfinex","SOLUSD",1755055219721,12.79939227,198.24,198.22,39.16]
["bitfinex","SOLUSD",1755055220029,13.48939227,198.25,198.22,39.16]
["bitfinex","SOLUSD",1755055221117,0.1,198.32,198.25,26.0]
["bitfinex","SOLUSD",1755055221326,0.1,198.32,198.26,39.16]
["bitfinex","SOLUSD",1755055221511,12.79939227,198.31,198.27,39.16]
["bitfinex","SOLUSD",1755055221710,15.10621557,198.31,198.27,39.16]
["bitfinex","SOLUSD",1755055222009,0.79,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055222216,28.00560784,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055222521,0.1,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055222842,0.1,198.32,198.28,0.67]
["bitfinex","SOLUSD",1755055223513,0.1,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055223722,0.69,198.31,198.27,39.16]
["bitfinex","SOLUSD",1755055224421,0.1,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055224642,0.79,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055225627,0.1,198.32,198.27,39.16]
["bitfinex","SOLUSD",1755055225816,12.79939227,198.28,198.21,36.26]
["bitfinex","SOLUSD",1755055226009,15.10621557,198.3,198.22,39.14]
["bitfinex","SOLUSD",1755055226010,12.79939227,198.26,198.22,39.14]
["bitfinex","SOLUSD",1755055226216,0.69,198.25,198.17,0.67]
["bitfinex","SOLUSD",1755055226426,12.79939227,198.23,198.17,0.67]
["bitfinex","SOLUSD",1755055226724,27.90560784,198.24,198.18,39.14]
["bitfinex","SOLUSD",1755055226932,13.48939227,198.25,198.18,39.14]
["bitfinex","SOLUSD",1755055227231,12.79939227,198.24,198.18,39.14]
["bitfinex","SOLUSD",1755055227628,12.79939227,198.24,198.19,39.14]
["bitfinex","SOLUSD",1755055227936,12.79939227,198.25,198.2,39.14]
["bitfinex","SOLUSD",1755055228115,12.79939227,198.28,198.21,0.67]
["bitfinex","SOLUSD",1755055228437,12.79939227,198.28,198.2,39.14]
["bitfinex","SOLUSD",1755055228438,12.79939227,198.26,198.2,39.14]
["bitfinex","SOLUSD",1755055228640,27.90560784,198.27,198.2,39.14]
["bitfinex","SOLUSD",1755055229152,15.10621557,198.27,198.21,0.67]
["bitfinex","SOLUSD",1755055229433,12.79939227,198.29,198.21,0.67]
["bitfinex","SOLUSD",1755055229434,15.10621557,198.29,198.21,0.67]
["bitfinex","SOLUSD",1755055230017,27.90560784,198.29,198.21,0.67]
["bitfinex","SOLUSD",1755055230223,15.10621557,198.3,198.22,39.14]
["bitfinex","SOLUSD",1755055230426,12.79939227,198.29,198.22,39.14]
["bitfinex","SOLUSD",1755055230837,0.69,198.28,198.22,39.14]
["bitfinex","SOLUSD",1755055231040,0.1,198.32,198.25,26.0]
["bitfinex","SOLUSD",1755055231225,0.1,198.32,198.23,1.17446451]
["bitfinex","SOLUSD",1755055231226,0.1,198.32,198.26,65.12]
["bitfinex","SOLUSD",1755055231551,0.1,198.32,198.26,65.79]
["bitfinex","SOLUSD",1755055231848,0.1,198.32,198.27,39.12]
["bitfinex","SOLUSD",1755055232222,0.1,198.32,198.27,39.8]
["bitfinex","SOLUSD",1755055232732,0.1,198.32,198.2,0.03]
["bitfinex","SOLUSD",1755055232733,15.10621557,198.27,198.2,0.03]
["bitfinex","SOLUSD",1755055232936,38.79939227,198.28,198.2,0.03]
["bitfinex","SOLUSD",1755055232937,15.10621557,198.24,198.2,0.03]
["bitfinex","SOLUSD",1755055233242,27.90560784,198.24,198.21,39.12]
["bitfinex","SOLUSD",1755055233415,15.10621557,198.27,198.21,39.8]
["bitfinex","SOLUSD",1755055233621,12.79939227,198.24,198.21,39.12]
["bitfinex","SOLUSD",1755055233818,12.79939227,198.23,198.21,39.12]
["bitfinex","SOLUSD",1755055234047,12.79939227,198.24,198.21,39.12]
["bitfinex","SOLUSD",1755055234231,15.81621557,198.27,198.21,39.12]
["bitfinex","SOLUSD",1755055234232,15.10621557,198.26,198.21,39.8]
["bitfinex","SOLUSD",1755055234431,27.90560784,198.26,198.22,0.68]
["bitfinex","SOLUSD",1755055234838,15.10621557,198.28,198.23,0.68]
["bitfinex","SOLUSD",1755055235322,15.10621557,198.29,198.23,0.68]
["bitfinex","SOLUSD",1755055235648,15.10621557,198.29,198.21,39.12]
["bitfinex","SOLUSD",1755055238423,15.20621557,198.32,198.24,26.0]
["bitfinex","SOLUSD",1755055238629,15.20621557,198.32,198.24,26.68]
["bitfinex","SOLUSD",1755055238846,28.00560784,198.32,198.24,26.68]
["bitfinex","SOLUSD",1755055239255,15.20621557,198.32,198.24,26.68]
["bitfinex","SOLUSD",1755055239959,15.10621557,198.3,198.2,0.03]
["bitfinex","SOLUSD",1755055240140,27.90560784,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055240342,27.90560784,198.21,198.2,39.13]
["bitfinex","SOLUSD",1755055240647,15.10621557,198.21,198.2,39.13]
["bitfinex","SOLUSD",1755055241731,28.61560784,198.21,198.2,39.13]
["bitfinex","SOLUSD",1755055242133,15.81621557,198.21,198.2,39.13]
["bitfinex","SOLUSD",1755055242332,28.61560784,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055242532,28.61560784,198.21,198.2,39.11]
["bitfinex","SOLUSD",1755055242836,28.61560784,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055243040,28.61560784,198.21,198.2,39.11]
["bitfinex","SOLUSD",1755055243239,28.61560784,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055243434,28.61560784,198.21,198.2,39.11]
["bitfinex","SOLUSD",1755055245628,15.81621557,198.21,198.2,39.11]
["bitfinex","SOLUSD",1755055245828,28.61560784,198.21,198.2,39.11]
["bitfinex","SOLUSD",1755055247060,0.71,198.28,198.2,39.79]
["bitfinex","SOLUSD",1755055247264,13.50939227,198.28,198.2,39.79]
["bitfinex","SOLUSD",1755055247646,12.79939227,198.24,198.2,0.03]
["bitfinex","SOLUSD",1755055247855,27.90560784,198.22,198.21,39.08]
["bitfinex","SOLUSD",1755055248556,15.10621557,198.22,198.21,39.08]
["bitfinex","SOLUSD",1755055249151,15.10621557,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755055249345,15.10621557,198.22,198.21,39.08]
["bitfinex","SOLUSD",1755055250763,12.79939227,198.22,198.21,39.08]
["bitfinex","SOLUSD",1755055250962,28.61560784,198.22,198.21,39.06]
["bitfinex","SOLUSD",1755055252751,15.10621557,198.22,198.21,39.06]
["bitfinex","SOLUSD",1755055253070,15.10621557,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055253369,28.61560784,198.21,198.2,39.09]
["bitfinex","SOLUSD",1755055254453,28.61560784,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055254771,33.66076196,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055255568,41.10621557,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055255776,53.90560784,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055256571,54.61560784,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055256950,59.66152569,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055258171,53.90560784,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055258374,15.10621557,198.18,198.17,39.09]
["bitfinex","SOLUSD",1755055259075,12.79939227,198.24,198.17,39.77]
["bitfinex","SOLUSD",1755055259371,15.10621557,198.22,198.17,39.09]
["bitfinex","SOLUSD",1755055259574,15.10621557,198.22,198.18,0.68]
["bitfinex","SOLUSD",1755055259773,27.90560784,198.22,198.17,39.09]
["bitfinex","SOLUSD",1755055260077,12.79939227,198.24,198.18,0.68]
["bitfinex","SOLUSD",1755055260373,15.10621557,198.23,198.18,0.68]
["bitfinex","SOLUSD",1755055260554,15.10621557,198.24,198.18,0.68]
["bitfinex","SOLUSD",1755055260747,12.79939227,198.27,198.18,0.68]
["bitfinex","SOLUSD",1755055260962,15.10621557,198.27,198.18,0.68]
["bitfinex","SOLUSD",1755055261366,0.1,198.32,198.2,26.0]
["bitfinex","SOLUSD",1755055261675,0.1,198.32,198.21,0.68]
["bitfinex","SOLUSD",1755055261676,12.89939227,198.32,198.21,0.68]
["bitfinex","SOLUSD",1755055262189,15.10621557,198.29,198.21,0.68]
["bitfinex","SOLUSD",1755055263554,15.10621557,198.31,198.21,0.68]
["bitfinex","SOLUSD",1755055263779,15.10621557,198.31,198.22,15.113731]
["bitfinex","SOLUSD",1755055263962,15.10621557,198.31,198.23,39.68]
["bitfinex","SOLUSD",1755055264480,0.1,198.32,198.24,0.66]
["bitfinex","SOLUSD",1755055264781,15.10621557,198.3,198.24,0.66]
["bitfinex","SOLUSD",1755055265165,15.10621557,198.31,198.24,0.66]
["bitfinex","SOLUSD",1755055265364,34.95930556,198.31,198.24,0.66]
["bitfinex","SOLUSD",1755055266079,15.10621557,198.3,198.24,0.66]
["bitfinex","SOLUSD",1755055266275,0.1,198.32,198.26,26.0]
["bitfinex","SOLUSD",1755055266480,0.1,198.32,198.27,0.66]
["bitfinex","SOLUSD",1755055267063,0.1,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755055267268,0.1,198.32,198.31,62.92]
["bitfinex","SOLUSD",1755055268475,0.1,198.32,198.31,78.026121]
["bitfinex","SOLUSD",1755055269592,0.7,198.46,198.31,117.026121]
["bitfinex","SOLUSD",1755055269762,0.7,198.49,198.32,1.16423557]
["bitfinex","SOLUSD",1755055269957,20.55308999,198.49,198.33,0.66]
["bitfinex","SOLUSD",1755055270163,20.55308999,198.49,198.34,0.50418473]
["bitfinex","SOLUSD",1755055270483,20.55308999,198.52,198.35,26.66]
["bitfinex","SOLUSD",1755055270682,19.85308999,198.56,198.4,26.0]
["bitfinex","SOLUSD",1755055270881,0.7,198.59,198.42,15.10621557]
["bitfinex","SOLUSD",1755055271181,20.55308999,198.62,198.45,26.0]
["bitfinex","SOLUSD",1755055271371,0.7,198.62,198.46,66.14387987]
["bitfinex","SOLUSD",1755055271686,19.85308999,198.61,198.47,0.66]
["bitfinex","SOLUSD",1755055271879,19.85308999,198.61,198.48,0.5038291]
["bitfinex","SOLUSD",1755055272090,15.10621557,198.61,198.52,26.0]
["bitfinex","SOLUSD",1755055272292,15.10621557,198.61,198.53,39.62]
["bitfinex","SOLUSD",1755055273587,34.95930556,198.61,198.53,39.62]
["bitfinex","SOLUSD",1755055273982,15.10621557,198.59,198.53,38.96]
["bitfinex","SOLUSD",1755055274674,34.95930556,198.56,198.54,15.090923]
["bitfinex","SOLUSD",1755055274880,34.95930556,198.55,198.39,0.50405766]
["bitfinex","SOLUSD",1755055275080,12.58598401,198.64,198.39,0.50405766]
["bitfinex","SOLUSD",1755055275081,19.85308999,198.5,198.39,0.66]
["bitfinex","SOLUSD",1755055275284,0.06,198.51,198.45,15.096998]
["bitfinex","SOLUSD",1755055275468,0.06,198.51,198.46,38.94]
["bitfinex","SOLUSD",1755055275675,0.06,198.51,198.46,39.6]
["bitfinex","SOLUSD",1755055275878,0.06,198.51,198.47,0.66]
["bitfinex","SOLUSD",1755055276170,15.10621557,198.47,198.41,0.66]
["bitfinex","SOLUSD",1755055276373,34.95930556,198.47,198.42,38.94]
["bitfinex","SOLUSD",1755055276593,34.95930556,198.47,198.42,39.6]
["bitfinex","SOLUSD",1755055277791,0.06,198.51,198.43,0.66]
["bitfinex","SOLUSD",1755055277998,19.85308999,198.48,198.43,0.66]
["bitfinex","SOLUSD",1755055278302,15.10621557,198.5,198.44,0.66]
["bitfinex","SOLUSD",1755055278464,0.06,198.51,198.45,26.0]
["bitfinex","SOLUSD",1755055278668,0.06,198.51,198.46,0.66]
["bitfinex","SOLUSD",1755055278896,0.06,198.51,198.47,39.58]
["bitfinex","SOLUSD",1755055279682,19.91308999,198.51,198.47,0.66]
["bitfinex","SOLUSD",1755055279873,19.85308999,198.49,198.48,38.92]
["bitfinex","SOLUSD",1755055280074,15.10621557,198.48,198.4,0.66]
["bitfinex","SOLUSD",1755055280276,15.10621557,198.48,198.41,38.92]
["bitfinex","SOLUSD",1755055280895,15.10621557,198.48,198.41,54.019277]
["bitfinex","SOLUSD",1755055281301,34.95930556,198.46,198.42,38.9]
["bitfinex","SOLUSD",1755055282491,34.95930556,198.46,198.43,0.66]
["bitfinex","SOLUSD",1755055282698,34.95930556,198.46,198.42,38.9]
["bitfinex","SOLUSD",1755055282895,19.85308999,198.47,198.43,0.66]
["bitfinex","SOLUSD",1755055283682,15.10621557,198.47,198.42,38.9]
["bitfinex","SOLUSD",1755055283875,15.10621557,198.47,198.44,0.66]
["bitfinex","SOLUSD",1755055284071,19.85308999,198.48,198.42,38.9]
["bitfinex","SOLUSD",1755055284072,19.85308999,198.45,198.42,15.099278]
["bitfinex","SOLUSD",1755055284277,19.85308999,198.45,198.43,38.9]
["bitfinex","SOLUSD",1755055284493,19.85308999,198.46,198.43,38.9]
["bitfinex","SOLUSD",1755055286096,19.85308999,198.47,198.43,39.56]
["bitfinex","SOLUSD",1755055286307,15.10621557,198.47,198.44,0.66]
["bitfinex","SOLUSD",1755055286604,34.95930556,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055286790,27.88931889,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055287775,27.88931889,198.47,198.43,39.56]
["bitfinex","SOLUSD",1755055287999,15.10621557,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055288198,27.88931889,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055288376,12.78310332,198.46,198.43,38.9]
["bitfinex","SOLUSD",1755055289106,15.10621557,198.48,198.43,39.56]
["bitfinex","SOLUSD",1755055289295,12.78310332,198.47,198.43,39.56]
["bitfinex","SOLUSD",1755055289801,15.10621557,198.5,198.43,39.56]
["bitfinex","SOLUSD",1755055289802,15.10621557,198.48,198.43,38.9]
["bitfinex","SOLUSD",1755055290005,15.10621557,198.48,198.44,0.66]
["bitfinex","SOLUSD",1755055290220,12.78310332,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055290425,15.10621557,198.48,198.43,38.9]
["bitfinex","SOLUSD",1755055290631,27.88931889,198.48,198.43,39.56]
["bitfinex","SOLUSD",1755055290814,15.10621557,198.48,198.43,39.56]
["bitfinex","SOLUSD",1755055290995,12.78310332,198.47,198.43,39.56]
["bitfinex","SOLUSD",1755055291296,27.88931889,198.48,198.43,38.9]
["bitfinex","SOLUSD",1755055291497,12.78310332,198.47,198.43,38.9]
["bitfinex","SOLUSD",1755055292109,13.48310332,198.48,198.43,38.9]
["bitfinex","SOLUSD",1755055292722,12.78310332,198.46,198.43,38.9]
["bitfinex","SOLUSD",1755055292903,12.78310332,198.44,198.37,0.68]
["bitfinex","SOLUSD",1755055293111,12.78310332,198.44,198.39,15.100798]
["bitfinex","SOLUSD",1755055293312,27.88931889,198.4,198.33,0.68]
["bitfinex","SOLUSD",1755055293505,12.78310332,198.43,198.34,38.86]
["bitfinex","SOLUSD",1755055293707,15.10621557,198.43,198.35,15.783839]
["bitfinex","SOLUSD",1755055293900,15.10621557,198.43,198.36,0.68]
["bitfinex","SOLUSD",1755055294127,15.10621557,198.43,198.37,0.03]
["bitfinex","SOLUSD",1755055294304,15.10621557,198.43,198.38,38.86]
["bitfinex","SOLUSD",1755055294500,15.10621557,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755055294724,12.78310332,198.41,198.39,0.03]
["bitfinex","SOLUSD",1755055294920,27.88931889,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755055295124,28.58931889,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755055295805,28.58931889,198.4,198.39,38.89]
["bitfinex","SOLUSD",1755055296035,28.58931889,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755055296228,28.58931889,198.4,198.39,38.89]
["bitfinex","SOLUSD",1755055296547,12.83492125,198.44,198.39,39.57]
["bitfinex","SOLUSD",1755055296838,15.10621557,198.43,198.39,39.57]
["bitfinex","SOLUSD",1755055297125,12.83492125,198.44,198.39,39.57]
["bitfinex","SOLUSD",1755055297126,0.05181793,198.44,198.4,0.68]
["bitfinex","SOLUSD",1755055297638,0.05181793,198.44,198.42,26.0]
["bitfinex","SOLUSD",1755055298007,0.05181793,198.44,198.43,0.68]
["bitfinex","SOLUSD",1755055298803,0.05181793,198.44,198.43,15.777758]
["bitfinex","SOLUSD",1755055299606,0.05181793,198.44,198.43,39.52]
["bitfinex","SOLUSD",1755055299927,0.05181793,198.44,198.43,38.84]
["bitfinex","SOLUSD",1755055300315,0.05181793,198.44,198.43,39.52]
["bitfinex","SOLUSD",1755055300799,0.05181793,198.44,198.43,38.84]
["bitfinex","SOLUSD",1755055301311,0.05181793,198.44,198.43,39.52]
["bitfinex","SOLUSD",1755055302010,0.05181793,198.44,198.43,0.68]
["bitfinex","SOLUSD",1755055302216,0.05181793,198.44,198.43,39.5]
["bitfinex","SOLUSD",1755055304631,0.05181793,198.44,198.43,38.82]
["bitfinex","SOLUSD",1755055306239,0.75181793,198.44,198.41,15.098517]
["bitfinex","SOLUSD",1755055306445,0.05181793,198.44,198.42,39.5]
["bitfinex","SOLUSD",1755055307339,0.05181793,198.44,198.43,0.68]
["bitfinex","SOLUSD",1755055307741,0.05181793,198.44,198.43,62.9]
["bitfinex","SOLUSD",1755055308513,0.05181793,198.44,198.43,101.7]
["bitfinex","SOLUSD",1755055309913,0.05181793,198.44,198.43,101.02]
["bitfinex","SOLUSD",1755055310531,0.05181793,198.44,198.43,101.7]
["bitfinex","SOLUSD",1755055311442,0.05181793,198.44,198.43,114.543104]
["bitfinex","SOLUSD",1755055313122,0.05181793,198.44,198.43,113.863104]
["bitfinex","SOLUSD",1755055313515,0.05181793,198.44,198.43,114.543104]
["bitfinex","SOLUSD",1755055316613,0.05181793,198.44,198.43,113.863104]
["bitfinex","SOLUSD",1755055316841,0.05181793,198.44,198.43,74.98]
["bitfinex","SOLUSD",1755055317821,0.05181793,198.44,198.43,36.22]
["bitfinex","SOLUSD",1755055318021,0.05181793,198.44,198.43,74.98]
["bitfinex","SOLUSD",1755055318744,0.05181793,198.44,198.43,75.01]
["bitfinex","SOLUSD",1755055319140,0.75181793,198.44,198.43,36.25]
["bitfinex","SOLUSD",1755055319333,0.05181793,198.44,198.43,75.01]
["bitfinex","SOLUSD",1755055320030,0.75181793,198.44,198.43,36.25]
["bitfinex","SOLUSD",1755055320222,0.75181793,198.44,198.43,74.99]
["bitfinex","SOLUSD",1755055320421,13.53492125,198.44,198.39,0.03]
["bitfinex","SOLUSD",1755055320621,27.88931889,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755055320837,15.10621557,198.39,198.37,0.03]
["bitfinex","SOLUSD",1755055321048,15.10621557,198.39,198.38,38.74]
["bitfinex","SOLUSD",1755055321248,12.78310332,198.39,198.31,36.22]
["bitfinex","SOLUSD",1755055321429,12.78310332,198.36,198.31,36.22]
["bitfinex","SOLUSD",1755055321750,13.48310332,198.35,198.31,36.22]
["bitfinex","SOLUSD",1755055321946,12.78310332,198.32,198.31,36.22]
["bitfinex","SOLUSD",1755055322125,28.58931889,198.32,198.31,36.22]
["bitfinex","SOLUSD",1755055322520,28.58931889,198.32,198.22,0.88]
["bitfinex","SOLUSD",1755055322521,15.10621557,198.31,198.22,0.2]
["bitfinex","SOLUSD",1755055322728,15.10621557,198.3,198.24,38.74]
["bitfinex","SOLUSD",1755055322943,12.78310332,198.28,198.24,38.74]
["bitfinex","SOLUSD",1755055323241,12.78310332,198.28,198.22,0.2]
["bitfinex","SOLUSD",1755055323242,27.88931889,198.25,198.22,0.2]
["bitfinex","SOLUSD",1755055323553,28.58931889,198.24,198.22,0.2]
["bitfinex","SOLUSD",1755055323856,0.7,198.34,198.23,38.94]
["bitfinex","SOLUSD",1755055324154,27.88931889,198.29,198.23,38.94]
["bitfinex","SOLUSD",1755055324451,15.10621557,198.35,198.26,26.0]
["bitfinex","SOLUSD",1755055324753,12.78310332,198.32,198.27,38.74]
["bitfinex","SOLUSD",1755055324955,26.0,198.41,198.27,38.74]
["bitfinex","SOLUSD",1755055324956,12.78310332,198.41,198.3,26.0]
["bitfinex","SOLUSD",1755055325126,13.48310332,198.41,198.31,39.42]
["bitfinex","SOLUSD",1755055325318,15.10621557,198.4,198.31,39.42]
["bitfinex","SOLUSD",1755055325518,27.88931889,198.4,198.31,39.42]
["bitfinex","SOLUSD",1755055325750,15.10621557,198.4,198.31,39.42]
["bitfinex","SOLUSD",1755055326674,0.7,198.45,198.34,26.0]
["bitfinex","SOLUSD",1755055326962,0.7,198.45,198.35,38.74]
["bitfinex","SOLUSD",1755055327162,12.78310332,198.46,198.35,39.42]
["bitfinex","SOLUSD",1755055327350,15.10621557,198.45,198.35,39.42]
["bitfinex","SOLUSD",1755055327550,12.78310332,198.45,198.35,39.42]
["bitfinex","SOLUSD",1755055328077,12.78310332,198.45,198.35,54.522318]
["bitfinex","SOLUSD",1755055328465,13.48310332,198.45,198.35,54.522318]
["bitfinex","SOLUSD",1755055329644,15.10621557,198.43,198.35,54.522318]
["bitfinex","SOLUSD",1755055330047,0.05181793,198.44,198.36,0.68]
["bitfinex","SOLUSD",1755055330048,15.1580335,198.44,198.36,0.68]
["bitfinex","SOLUSD",1755055330256,0.05181793,198.44,198.36,0.68]
["bitfinex","SOLUSD",1755055330561,0.05181793,198.44,198.38,26.0]
["bitfinex","SOLUSD",1755055330760,0.05181793,198.44,198.39,0.68]
["bitfinex","SOLUSD",1755055330966,0.05181793,198.44,198.4,39.4]
["bitfinex","SOLUSD",1755055331268,0.06,198.51,198.45,26.0]
["bitfinex","SOLUSD",1755055331443,0.06,198.51,198.42,10.0]
["bitfinex","SOLUSD",1755055331444,0.06,198.51,198.49,26.0]
["bitfinex","SOLUSD",1755055331764,13.48310332,198.63,198.53,26.0]
["bitfinex","SOLUSD",1755055331969,0.7,198.63,198.53,62.24]
["bitfinex","SOLUSD",1755055332142,0.7,198.63,198.53,62.92]
["bitfinex","SOLUSD",1755055332348,15.10621557,198.62,198.53,62.92]
["bitfinex","SOLUSD",1755055332547,13.48310332,198.63,198.53,101.64]
["bitfinex","SOLUSD",1755055332760,0.7,198.63,198.53,101.64]
["bitfinex","SOLUSD",1755055332966,15.10621557,198.61,198.53,101.64]
["bitfinex","SOLUSD",1755055333467,14.72621557,198.61,198.53,101.64]
["bitfinex","SOLUSD",1755055333843,14.72621557,198.61,198.54,38.72]
["bitfinex","SOLUSD",1755055334261,14.72621557,198.61,198.54,53.446216]
["bitfinex","SOLUSD",1755055334469,27.50931889,198.61,198.54,53.446216]
["bitfinex","SOLUSD",1755055334643,27.50931889,198.61,198.55,38.7]
["bitfinex","SOLUSD",1755055334845,28.20931889,198.61,198.56,38.7]
["bitfinex","SOLUSD",1755055335047,12.78310332,198.67,198.57,0.68]
["bitfinex","SOLUSD",1755055335248,13.48310332,198.68,198.57,0.68]
["bitfinex","SOLUSD",1755055335453,15.10621557,198.67,198.57,0.68]
["bitfinex","SOLUSD",1755055335666,0.06,198.67,198.57,0.68]
["bitfinex","SOLUSD",1755055335868,0.06,198.67,198.61,26.0]
["bitfinex","SOLUSD",1755055336068,0.06,198.67,198.62,39.38]
["bitfinex","SOLUSD",1755055336253,0.06,198.65,198.62,39.38]
["bitfinex","SOLUSD",1755055336452,0.06,198.65,198.63,0.68]
["bitfinex","SOLUSD",1755055336677,0.06,198.65,198.58,13.483103]
["bitfinex","SOLUSD",1755055336678,0.06,198.65,198.64,38.7]
["bitfinex","SOLUSD",1755055336867,15.10621557,198.64,198.58,39.483103]
["bitfinex","SOLUSD",1755055337169,0.06,198.65,198.59,39.38]
["bitfinex","SOLUSD",1755055337960,0.06,198.65,198.6,0.68]
["bitfinex","SOLUSD",1755055338465,0.06,198.65,198.61,0.68]
["bitfinex","SOLUSD",1755055338775,0.06,198.65,198.62,0.68]
["bitfinex","SOLUSD",1755055338975,0.06,198.65,198.63,38.68]
["bitfinex","SOLUSD",1755055339171,0.06,198.65,198.63,39.36]
["bitfinex","SOLUSD",1755055339349,0.06,198.65,198.64,0.68]
["bitfinex","SOLUSD",1755055340663,0.06,198.65,198.61,26.68]
["bitfinex","SOLUSD",1755055340860,0.06,198.65,198.62,38.66]
["bitfinex","SOLUSD",1755055341062,0.06,198.65,198.62,39.34]
["bitfinex","SOLUSD",1755055341554,0.06,198.65,198.62,38.66]
["bitfinex","SOLUSD",1755055341759,0.06,198.65,198.63,39.34]
["bitfinex","SOLUSD",1755055342372,0.06,198.65,198.63,38.66]
["bitfinex","SOLUSD",1755055342557,0.06,198.65,198.64,13.483103]
["bitfinex","SOLUSD",1755055342964,0.06,198.65,198.63,38.66]
["bitfinex","SOLUSD",1755055343153,0.06,198.65,198.63,51.443103]
["bitfinex","SOLUSD",1755055343662,0.06,198.65,198.63,52.123103]
["bitfinex","SOLUSD",1755055345190,0.06,198.65,198.64,0.68]
["bitfinex","SOLUSD",1755055345773,0.06,198.65,198.63,51.443103]
["bitfinex","SOLUSD",1755055345979,0.06,198.65,198.64,0.68]
["bitfinex","SOLUSD",1755055348381,0.06,198.65,198.63,51.443103]
["bitfinex","SOLUSD",1755055348580,0.06,198.65,198.63,52.123103]
["bitfinex","SOLUSD",1755055349270,0.06,198.65,198.63,51.443103]
["bitfinex","SOLUSD",1755055350962,0.06,198.65,198.64,0.68]
["bitfinex","SOLUSD",1755055352158,0.06,198.65,198.64,38.62]
["bitfinex","SOLUSD",1755055352762,0.06,198.65,198.64,39.34]
["bitfinex","SOLUSD",1755055353684,0.06,198.65,198.64,38.62]
["bitfinex","SOLUSD",1755055354283,0.72,198.65,198.64,38.62]
["bitfinex","SOLUSD",1755055354487,0.06,198.65,198.64,38.62]
["bitfinex","SOLUSD",1755055354779,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055355194,12.84310332,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055355375,13.50310332,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055355566,0.72,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055356286,13.50310332,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055360389,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055361085,0.06,198.65,198.64,39.32]
["bitfinex","SOLUSD",1755055361467,0.06,198.65,198.64,52.103104]
["bitfinex","SOLUSD",1755055361668,0.06,198.65,198.64,39.32]
["bitfinex","SOLUSD",1755055362691,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055364796,13.50310332,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055365002,12.84310332,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055365981,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055366185,0.06,198.65,198.64,39.32]
["bitfinex","SOLUSD",1755055366401,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055368797,0.06,198.65,198.64,39.32]
["bitfinex","SOLUSD",1755055368997,0.06,198.65,198.64,38.6]
["bitfinex","SOLUSD",1755055369397,0.06,198.65,198.64,38.56]
["bitfinex","SOLUSD",1755055378697,0.06,198.65,198.64,38.56]
["bitfinex","SOLUSD",1755055381118,0.06,198.65,198.64,39.28]
["bitfinex","SOLUSD",1755055381616,0.06,198.65,198.61,0.03]
["bitfinex","SOLUSD",1755055381807,0.06,198.65,198.64,38.52]
["bitfinex","SOLUSD",1755055383596,0.06,198.65,198.64,39.22]
["bitfinex","SOLUSD",1755055383787,0.06,198.65,198.64,38.52]
["bitfinex","SOLUSD",1755055386018,0.06,198.65,198.64,39.22]
["bitfinex","SOLUSD",1755055387809,0.06,198.65,198.64,38.52]
["bitfinex","SOLUSD",1755055388410,0.06,198.65,198.64,39.22]
["bitfinex","SOLUSD",1755055389497,0.06,198.65,198.64,38.52]
["bitfinex","SOLUSD",1755055389699,0.06,198.65,198.64,39.22]
["bitfinex","SOLUSD",1755055390598,0.06,198.65,198.64,38.52]
["bitfinex","SOLUSD",1755055391400,0.06,198.65,198.64,39.22]
["bitfinex","SOLUSD",1755055394196,0.06,198.65,198.64,54.301819]
["bitfinex","SOLUSD",1755055394702,0.06,198.65,198.64,54.241819]
["bitfinex","SOLUSD",1755055398310,0.06,198.65,198.64,54.74524227]
["bitfinex","SOLUSD",1755055398609,0.06,198.65,198.64,54.241819]
["bitfinex","SOLUSD",1755055399907,0.06,198.65,198.64,54.74524227]
["bitfinex","SOLUSD",1755055400108,0.06,198.65,198.64,54.241819]
["bitfinex","SOLUSD",1755055401932,0.06,198.65,198.64,15.781819]
["bitfinex","SOLUSD",1755055402242,0.06,198.65,198.64,54.201819]
["bitfinex","SOLUSD",1755055402534,0.06,198.65,198.64,15.781819]
["bitfinex","SOLUSD",1755055403227,0.06,198.65,198.64,54.201819]
["bitfinex","SOLUSD",1755055403732,0.06,198.65,198.64,15.781819]
["bitfinex","SOLUSD",1755055404240,0.06,198.65,198.64,54.181819]
["bitfinex","SOLUSD",1755055405212,0.06,198.65,198.64,15.781819]
["bitfinex","SOLUSD",1755055405422,0.06,198.65,198.64,54.181819]
["bitfinex","SOLUSD",1755055410128,0.06,198.65,198.64,15.781819]
["bitfinex","SOLUSD",1755055410329,0.06,198.65,198.64,54.161819]
["bitfinex","SOLUSD",1755055418858,0.06,198.65,198.64,15.081819]
["bitfinex","SOLUSD",1755055419063,0.06,198.65,198.64,54.121819]
["bitfinex","SOLUSD",1755055419357,0.06,198.65,198.64,53.401819]
["bitfinex","SOLUSD",1755055420450,0.06,198.65,198.64,15.081819]
["bitfinex","SOLUSD",1755055420652,0.06,198.65,198.64,53.401819]
["bitfinex","SOLUSD",1755055422257,0.06,198.65,198.64,89.581819]
["bitfinex","SOLUSD",1755055423358,0.06,198.65,198.64,51.261819]
["bitfinex","SOLUSD",1755055423883,0.06,198.65,198.64,89.561819]
["bitfinex","SOLUSD",1755055425464,0.06,198.65,198.64,51.261819]
["bitfinex","SOLUSD",1755055425771,0.06,198.65,198.64,89.561819]
["bitfinex","SOLUSD",1755055432276,0.76,198.65,198.64,51.261819]
["bitfinex","SOLUSD",1755055432459,0.76,198.65,198.64,89.501819]
["bitfinex","SOLUSD",1755055433956,0.06,198.65,198.64,89.501819]
["bitfinex","SOLUSD",1755055434365,0.76,198.65,198.64,89.501819]
["bitfinex","SOLUSD",1755055435875,0.06,198.65,198.64,89.501819]
["bitfinex","SOLUSD",1755055437273,0.06,198.65,198.64,90.221819]
["bitfinex","SOLUSD",1755055437478,0.06,198.65,198.64,89.501819]
["bitfinex","SOLUSD",1755055438174,0.06,198.65,198.64,51.261819]
["bitfinex","SOLUSD",1755055438481,0.06,198.65,198.64,89.481819]
["bitfinex","SOLUSD",1755055439576,0.76,198.65,198.64,89.481819]
["bitfinex","SOLUSD",1755055439777,0.06,198.65,198.64,89.481819]
["bitfinex","SOLUSD",1755055441498,0.06,198.65,198.64,90.201819]
["bitfinex","SOLUSD",1755055442070,0.06,198.65,198.64,89.481819]
["bitfinex","SOLUSD",1755055442291,0.77,198.65,198.64,51.261819]
["bitfinex","SOLUSD",1755055442496,0.77,198.65,198.64,89.461819]
["bitfinex","SOLUSD",1755055443371,0.77,198.65,198.64,89.441819]
["bitfinex","SOLUSD",1755055444171,0.06,198.65,198.64,74.36]
["bitfinex","SOLUSD",1755055444384,0.06,198.65,198.64,82.393888]
["bitfinex","SOLUSD",1755055446476,23.85010325,198.65,198.64,36.18]
["bitfinex","SOLUSD",1755055446775,23.85010325,198.65,198.64,38.16]
["bitfinex","SOLUSD",1755055447395,23.85010325,198.65,198.61,2.041617]
["bitfinex","SOLUSD",1755055447396,15.10621557,198.64,198.61,0.03]
["bitfinex","SOLUSD",1755055447609,23.08010325,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755055447904,15.10621557,198.62,198.61,38.19]
["bitfinex","SOLUSD",1755055448106,15.81621557,198.62,198.61,38.19]
["bitfinex","SOLUSD",1755055448272,0.06,198.65,198.61,38.19]
["bitfinex","SOLUSD",1755055448474,0.71,198.64,198.61,38.19]
["bitfinex","SOLUSD",1755055448892,0.71,198.63,198.61,38.19]
["bitfinex","SOLUSD",1755055449100,7.97388768,198.63,198.61,38.19]
["bitfinex","SOLUSD",1755055449298,0.71,198.62,198.61,38.19]
["bitfinex","SOLUSD",1755055449499,0.06,198.65,198.61,38.19]
["bitfinex","SOLUSD",1755055449500,8.74388768,198.65,198.61,38.19]
["bitfinex","SOLUSD",1755055449690,0.06,198.65,198.61,38.19]
["bitfinex","SOLUSD",1755055449891,0.77,198.65,198.61,38.19]
["bitfinex","SOLUSD",1755055450094,0.71,198.64,198.61,38.19]
["bitfinex","SOLUSD",1755055451200,8.68388768,198.63,198.62,38.14]
["bitfinex","SOLUSD",1755055451677,15.10621557,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755055451994,15.81621557,198.62,198.61,38.17]
["bitfinex","SOLUSD",1755055452409,23.79010325,198.62,198.61,38.17]
["bitfinex","SOLUSD",1755055452781,0.71,198.62,198.61,38.17]
["bitfinex","SOLUSD",1755055452979,23.08010325,198.63,198.61,38.17]
["bitfinex","SOLUSD",1755055453408,23.79010325,198.63,198.61,38.17]
["bitfinex","SOLUSD",1755055455618,8.68388768,198.62,198.61,38.17]
["bitfinex","SOLUSD",1755055455795,8.68388768,198.62,198.61,38.15]
["bitfinex","SOLUSD",1755055456594,23.79010325,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755055456926,23.79010325,198.62,198.61,38.15]
["bitfinex","SOLUSD",1755055457311,23.79010325,198.62,198.61,38.36324235]
["bitfinex","SOLUSD",1755055458734,23.79010325,198.62,198.61,38.50540392]
["bitfinex","SOLUSD",1755055458913,15.81621557,198.62,198.61,38.50540392]
["bitfinex","SOLUSD",1755055459227,23.79010325,198.62,198.61,0.24324235]
["bitfinex","SOLUSD",1755055459404,23.79010325,198.62,198.61,38.36324235]
["bitfinex","SOLUSD",1755055459607,28.82484295,198.62,198.61,0.24324235]
["bitfinex","SOLUSD",1755055459928,25.10621557,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755055460134,15.10621557,198.59,198.58,38.1]
["bitfinex","SOLUSD",1755055460329,23.79010325,198.59,198.57,0.03]
["bitfinex","SOLUSD",1755055460536,23.79010325,198.59,198.53,36.18]
["bitfinex","SOLUSD",1755055460537,41.10621557,198.56,198.53,36.18]
["bitfinex","SOLUSD",1755055461028,15.10621557,198.56,198.53,36.18]
["bitfinex","SOLUSD",1755055461235,0.71,198.64,198.55,0.75]
["bitfinex","SOLUSD",1755055461439,15.10621557,198.6,198.56,38.24216157]
["bitfinex","SOLUSD",1755055461606,0.71,198.64,198.58,0.14216157]
["bitfinex","SOLUSD",1755055461808,7.97388768,198.64,198.62,0.21324235]
["bitfinex","SOLUSD",1755055462030,7.97388768,198.64,198.63,38.24216157]
["bitfinex","SOLUSD",1755055462242,0.06,198.65,198.64,0.35540392]
["bitfinex","SOLUSD",1755055462419,0.0379,198.69,198.66,0.21324235]
["bitfinex","SOLUSD",1755055462608,0.0379,198.69,198.68,0.21324235]
["bitfinex","SOLUSD",1755055462807,8.01178768,198.69,198.68,0.35540392]
["bitfinex","SOLUSD",1755055463222,0.0379,198.69,198.68,0.35540392]
["bitfinex","SOLUSD",1755055464636,8.72178768,198.69,198.68,38.45540392]
["bitfinex","SOLUSD",1755055465435,23.82800325,198.69,198.68,0.21324235]
["bitfinex","SOLUSD",1755055465634,23.82800325,198.69,198.68,38.43540392]
["bitfinex","SOLUSD",1755055465815,23.08010325,198.69,198.68,38.43540392]
["bitfinex","SOLUSD",1755055466139,7.97388768,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1755055466305,23.08010325,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1755055467306,23.79010325,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1755055468750,0.06,198.71,198.69,0.86216157]
["bitfinex","SOLUSD",1755055470048,0.06,198.71,198.7,0.86216157]
["bitfinex","SOLUSD",1755055470554,0.06,198.71,198.7,8.83604957]
["bitfinex","SOLUSD",1755055470759,15.10621557,198.75,198.71,0.14216157]
["bitfinex","SOLUSD",1755055470938,7.97388768,198.76,198.73,0.14216157]
["bitfinex","SOLUSD",1755055471248,0.71,198.78,198.75,0.14216157]
["bitfinex","SOLUSD",1755055471550,23.08010325,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755055473725,7.97388768,198.76,198.75,0.81216157]
["bitfinex","SOLUSD",1755055473930,7.97388768,198.77,198.75,0.81216157]
["bitfinex","SOLUSD",1755055474428,7.97388768,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755055475558,8.63388768,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755055475856,7.97388768,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755055477457,15.10621557,198.83,198.75,0.81216157]
["bitfinex","SOLUSD",1755055477639,7.97388768,198.81,198.75,0.81216157]
["bitfinex","SOLUSD",1755055477843,15.10621557,198.83,198.75,0.81216157]
["bitfinex","SOLUSD",1755055477844,7.97388768,198.79,198.75,0.81216157]
["bitfinex","SOLUSD",1755055478135,7.97388768,198.79,198.76,38.0]
["bitfinex","SOLUSD",1755055478340,7.97388768,198.79,198.77,0.81216157]
["bitfinex","SOLUSD",1755055478546,7.97388768,198.81,198.77,0.14216157]
["bitfinex","SOLUSD",1755055478737,0.06,198.8,198.79,0.35540392]
["bitfinex","SOLUSD",1755055478942,0.06,198.8,198.79,1.02540392]
["bitfinex","SOLUSD",1755055480059,8.03388768,198.8,198.79,0.21324235]
["bitfinex","SOLUSD",1755055480260,23.80010325,198.8,198.79,38.21324235]
["bitfinex","SOLUSD",1755055480761,31.77399093,198.8,198.79,38.21324235]
["bitfinex","SOLUSD",1755055481136,31.77399093,198.8,198.79,0.21324235]
["bitfinex","SOLUSD",1755055481444,20.13664969,198.79,198.78,37.98]
["bitfinex","SOLUSD",1755055481760,15.10621557,198.75,198.69,0.03]
["bitfinex","SOLUSD",1755055482060,23.08010325,198.7,198.69,0.17216157]
["bitfinex","SOLUSD",1755055482244,23.08010325,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755055482446,23.74010325,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755055482649,28.67841981,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755055482849,28.01841981,198.7,198.69,38.15216157]
["bitfinex","SOLUSD",1755055483146,28.01841981,198.7,198.69,38.01]
["bitfinex","SOLUSD",1755055483345,26.66,198.76,198.69,38.01]
["bitfinex","SOLUSD",1755055483542,12.91220424,198.72,198.7,0.14216157]
["bitfinex","SOLUSD",1755055483746,12.91220424,198.75,198.7,0.14216157]
["bitfinex","SOLUSD",1755055483944,12.91220424,198.77,198.72,0.14216157]
["bitfinex","SOLUSD",1755055484171,12.91220424,198.77,198.74,0.14216157]
["bitfinex","SOLUSD",1755055484345,0.72,198.8,198.75,38.10216157]
["bitfinex","SOLUSD",1755055484547,0.72,198.8,198.76,0.14216157]
["bitfinex","SOLUSD",1755055484742,0.66,198.79,198.76,0.14216157]
["bitfinex","SOLUSD",1755055485162,26.0,198.75,198.69,0.03]
["bitfinex","SOLUSD",1755055485359,15.76621557,198.74,198.7,37.96]
["bitfinex","SOLUSD",1755055485564,20.79805411,198.74,198.7,37.96]
["bitfinex","SOLUSD",1755055485764,28.01841981,198.71,198.7,37.96]
["bitfinex","SOLUSD",1755055486063,28.67841981,198.71,198.7,37.96]
["bitfinex","SOLUSD",1755055486262,28.67841981,198.71,198.7,38.10216157]
["bitfinex","SOLUSD",1755055486742,28.01841981,198.71,198.7,38.10216157]
["bitfinex","SOLUSD",1755055488063,28.01841981,198.71,198.7,37.96]
["bitfinex","SOLUSD",1755055488064,13.57220424,198.71,198.7,37.96]
["bitfinex","SOLUSD",1755055488364,12.91220424,198.71,198.7,37.96]
["bitfinex","SOLUSD",1755055488668,12.91220424,198.71,198.7,38.10216157]
["bitfinex","SOLUSD",1755055488846,13.57220424,198.71,198.7,38.10216157]
["bitfinex","SOLUSD",1755055489042,12.91220424,198.71,198.7,38.10216157]
["bitfinex","SOLUSD",1755055489273,13.57220424,198.71,198.69,0.03]
["bitfinex","SOLUSD",1755055489443,26.0,198.68,198.63,0.21324235]
["bitfinex","SOLUSD",1755055489762,38.91220424,198.68,198.63,0.21324235]
["bitfinex","SOLUSD",1755055489949,28.01841981,198.64,198.63,0.21324235]
["bitfinex","SOLUSD",1755055490467,54.67841981,198.64,198.63,0.21324235]
["bitfinex","SOLUSD",1755055491867,54.67841981,198.64,198.63,0.35540392]
["bitfinex","SOLUSD",1755055492073,15.10621557,198.63,198.61,0.03]
["bitfinex","SOLUSD",1755055492260,41.10621557,198.6,198.56,36.18]
["bitfinex","SOLUSD",1755055492577,54.01841981,198.6,198.59,38.11216157]
["bitfinex","SOLUSD",1755055492775,54.67841981,198.6,198.59,38.11216157]
["bitfinex","SOLUSD",1755055492971,59.71366653,198.6,198.59,37.97]
["bitfinex","SOLUSD",1755055493182,41.10621557,198.57,198.56,36.18]
["bitfinex","SOLUSD",1755055493373,15.10621557,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755055493670,28.01841981,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755055493872,28.67841981,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755055494873,28.67841981,198.56,198.47,0.21324235]
["bitfinex","SOLUSD",1755055494874,26.0,198.53,198.47,0.21324235]
["bitfinex","SOLUSD",1755055495049,15.10621557,198.52,198.48,37.94]
["bitfinex","SOLUSD",1755055495250,28.01841981,198.49,198.48,37.94]
["bitfinex","SOLUSD",1755055495450,0.66,198.59,198.48,38.61]
["bitfinex","SOLUSD",1755055495675,12.91220424,198.53,198.49,0.81216157]
["bitfinex","SOLUSD",1755055495850,12.91220424,198.53,198.49,0.14216157]
["bitfinex","SOLUSD",1755055496054,12.91220424,198.53,198.51,0.14216157]
["bitfinex","SOLUSD",1755055496249,12.91220424,198.52,198.51,0.14216157]
["bitfinex","SOLUSD",1755055496459,12.91220424,198.52,198.51,0.81216157]
["bitfinex","SOLUSD",1755055496664,12.91220424,198.52,198.51,0.14216157]
["bitfinex","SOLUSD",1755055496971,15.10621557,198.57,198.51,0.14216157]
["bitfinex","SOLUSD",1755055497181,12.91220424,198.59,198.51,0.81216157]
["bitfinex","SOLUSD",1755055497378,15.10621557,198.58,198.51,0.81216157]
["bitfinex","SOLUSD",1755055497589,15.10621557,198.61,198.51,0.81216157]
["bitfinex","SOLUSD",1755055497877,12.91220424,198.62,198.51,0.81216157]
["bitfinex","SOLUSD",1755055498251,0.06,198.71,198.55,26.0]
["bitfinex","SOLUSD",1755055498585,0.06,198.71,198.62,0.21324235]
["bitfinex","SOLUSD",1755055498879,14.370923,198.71,198.67,0.14216157]
["bitfinex","SOLUSD",1755055499073,0.06,198.73,198.69,0.14216157]
["bitfinex","SOLUSD",1755055499282,0.06,198.73,198.71,0.14216157]
["bitfinex","SOLUSD",1755055499583,0.06,198.73,198.7,38.61]
["bitfinex","SOLUSD",1755055499584,0.06,198.73,198.72,0.81216157]
["bitfinex","SOLUSD",1755055500451,0.06,198.73,198.72,0.14216157]
["bitfinex","SOLUSD",1755055500669,0.06,198.73,198.72,38.06216157]
["bitfinex","SOLUSD",1755055500862,0.06,198.77,198.73,0.14216157]
["bitfinex","SOLUSD",1755055500863,0.0379,198.77,198.73,0.14216157]
["bitfinex","SOLUSD",1755055501182,0.0379,198.77,198.75,0.14216157]
["bitfinex","SOLUSD",1755055501380,0.0379,198.77,198.76,0.81216157]
["bitfinex","SOLUSD",1755055501768,0.0379,198.77,198.76,38.06216157]
["bitfinex","SOLUSD",1755055502888,15.16621557,198.82,198.77,0.35540392]
["bitfinex","SOLUSD",1755055502889,0.06,198.82,198.77,0.35540392]
["bitfinex","SOLUSD",1755055503179,0.1,198.85,198.8,0.14216157]
["bitfinex","SOLUSD",1755055503388,0.1,198.85,198.82,0.14216157]
["bitfinex","SOLUSD",1755055503567,0.1,198.85,198.84,0.14216157]
["bitfinex","SOLUSD",1755055503771,0.1,198.85,198.84,0.82216157]
["bitfinex","SOLUSD",1755055504486,0.1,198.85,198.84,53.78883157]
["bitfinex","SOLUSD",1755055505185,26.0,198.95,198.84,53.78883157]
["bitfinex","SOLUSD",1755055505186,0.0579,198.91,198.84,53.78883157]
["bitfinex","SOLUSD",1755055505380,0.0579,198.91,198.86,0.14216157]
["bitfinex","SOLUSD",1755055505688,0.0579,198.91,198.88,0.14216157]
["bitfinex","SOLUSD",1755055505881,20.09430408,198.91,198.9,0.14216157]
["bitfinex","SOLUSD",1755055506262,35.20051965,198.91,198.9,0.14216157]
["bitfinex","SOLUSD",1755055506458,19.43430408,198.91,198.9,38.02216157]
["bitfinex","SOLUSD",1755055506761,15.10621557,198.94,198.9,38.02216157]
["bitfinex","SOLUSD",1755055507085,19.37640408,198.91,198.9,38.02216157]
["bitfinex","SOLUSD",1755055507266,35.14261965,198.91,198.9,38.02216157]
["bitfinex","SOLUSD",1755055507583,19.37640408,198.92,198.9,38.02216157]
["bitfinex","SOLUSD",1755055507754,45.37640408,198.95,198.9,38.02216157]
["bitfinex","SOLUSD",1755055507959,15.10621557,198.94,198.9,38.02216157]
["bitfinex","SOLUSD",1755055508573,15.10621557,198.96,198.9,38.70216157]
["bitfinex","SOLUSD",1755055509086,15.10621557,198.96,198.92,0.14216157]
["bitfinex","SOLUSD",1755055509292,0.66,198.99,198.92,0.14216157]
["bitfinex","SOLUSD",1755055509590,34.48261965,198.98,198.92,15.20504957]
["bitfinex","SOLUSD",1755055510085,26.0,199.0,198.92,15.20504957]
["bitfinex","SOLUSD",1755055510086,15.10621557,198.96,198.92,0.14216157]
["bitfinex","SOLUSD",1755055510389,0.66,198.99,198.94,0.14216157]
["bitfinex","SOLUSD",1755055510572,15.10621557,199.0,198.94,0.14216157]
["bitfinex","SOLUSD",1755055510774,0.66,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1755055511190,35.14261965,198.97,198.96,0.14216157]
["bitfinex","SOLUSD",1755055511494,15.10621557,198.99,198.96,0.14216157]
["bitfinex","SOLUSD",1755055511988,34.48261965,198.97,198.96,0.14216157]
["bitfinex","SOLUSD",1755055512295,34.48261965,198.97,198.96,37.84]
["bitfinex","SOLUSD",1755055512464,35.14261965,198.97,198.96,37.84]
["bitfinex","SOLUSD",1755055512669,20.03640408,199.0,198.97,0.14216157]
["bitfinex","SOLUSD",1755055512880,15.76621557,198.99,198.97,0.14216157]
["bitfinex","SOLUSD",1755055513085,34.48261965,198.98,198.97,0.14216157]
["bitfinex","SOLUSD",1755055513274,35.14261965,198.98,198.97,37.98216157]
["bitfinex","SOLUSD",1755055513666,15.76621557,198.98,198.97,37.98216157]
["bitfinex","SOLUSD",1755055513869,35.14261965,198.98,198.97,37.98216157]
["bitfinex","SOLUSD",1755055514474,41.10621557,198.94,198.83,0.68]
["bitfinex","SOLUSD",1755055514683,19.37640408,198.91,198.84,37.84]
["bitfinex","SOLUSD",1755055514883,34.48261965,198.92,198.84,52.907426]
["bitfinex","SOLUSD",1755055515087,15.10621557,198.97,198.86,0.14216157]
["bitfinex","SOLUSD",1755055515266,15.10621557,198.97,198.88,0.14216157]
["bitfinex","SOLUSD",1755055515586,0.06,198.98,198.9,0.14216157]
["bitfinex","SOLUSD",1755055515793,0.06,198.98,198.92,0.14216157]
["bitfinex","SOLUSD",1755055516002,0.06,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1755055516290,0.06,198.98,198.96,0.14216157]
["bitfinex","SOLUSD",1755055516464,0.06,198.98,198.97,37.98216157]
["bitfinex","SOLUSD",1755055517768,0.06,198.98,198.85,0.50289162]
["bitfinex","SOLUSD",1755055517769,35.20261965,198.98,198.87,26.0]
["bitfinex","SOLUSD",1755055517959,0.06,198.98,198.91,0.68]
["bitfinex","SOLUSD",1755055518188,0.06,198.98,198.92,0.64487622]
["bitfinex","SOLUSD",1755055518488,0.66,199.09,198.92,0.64487622]
["bitfinex","SOLUSD",1755055518489,20.03640408,199.09,198.92,0.64487622]
["bitfinex","SOLUSD",1755055518676,20.03640408,199.09,198.94,0.14216157]
["bitfinex","SOLUSD",1755055518868,20.03640408,199.09,198.96,0.14216157]
["bitfinex","SOLUSD",1755055519176,0.06,199.04,198.98,0.14216157]
["bitfinex","SOLUSD",1755055519377,0.06,199.04,199.0,0.14216157]
["bitfinex","SOLUSD",1755055519586,0.06,199.02,199.0,0.82216157]
["bitfinex","SOLUSD",1755055520088,0.06,199.02,199.0,0.14216157]
["bitfinex","SOLUSD",1755055520289,0.06,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1755055520491,0.06,199.04,198.95,38.32263885]
["bitfinex","SOLUSD",1755055520492,0.06,199.04,199.03,38.62216157]
["bitfinex","SOLUSD",1755055520694,0.06,199.04,199.03,37.94216157]
["bitfinex","SOLUSD",1755055521580,0.06,199.04,199.03,37.8]
["bitfinex","SOLUSD",1755055521970,0.06,199.04,199.03,37.94216157]
["bitfinex","SOLUSD",1755055522475,0.66,199.15,199.04,0.14216157]
["bitfinex","SOLUSD",1755055522696,19.37640408,199.13,199.06,0.14216157]
["bitfinex","SOLUSD",1755055523194,19.37640408,199.14,199.06,0.14216157]
["bitfinex","SOLUSD",1755055523489,20.03640408,199.15,199.06,0.82216157]
["bitfinex","SOLUSD",1755055523892,0.66,199.15,199.06,0.82216157]
["bitfinex","SOLUSD",1755055524695,12.84871156,199.14,199.06,0.82216157]
["bitfinex","SOLUSD",1755055524900,0.1,199.16,199.1,26.0]
["bitfinex","SOLUSD",1755055525070,0.1,199.16,199.15,0.14216157]
["bitfinex","SOLUSD",1755055525373,0.1,199.16,199.15,37.92216157]
["bitfinex","SOLUSD",1755055525569,0.1,199.16,199.15,38.60216157]
["bitfinex","SOLUSD",1755055525764,8.72255311,199.22,199.15,38.60216157]
["bitfinex","SOLUSD",1755055525985,8.06255311,199.22,199.15,38.60216157]
["bitfinex","SOLUSD",1755055526172,8.06255311,199.22,199.17,0.14216157]
["bitfinex","SOLUSD",1755055526480,8.06255311,199.22,199.18,0.14216157]
["bitfinex","SOLUSD",1755055526681,8.06255311,199.22,199.2,0.14216157]
["bitfinex","SOLUSD",1755055526971,8.06255311,199.22,199.2,0.82216157]
["bitfinex","SOLUSD",1755055527292,8.06255311,199.22,199.2,0.14216157]
["bitfinex","SOLUSD",1755055527467,8.06255311,199.22,199.21,37.92216157]
["bitfinex","SOLUSD",1755055528986,28.00416961,199.22,199.21,37.90216157]
["bitfinex","SOLUSD",1755055529189,28.00416961,199.22,199.21,0.14216157]
["bitfinex","SOLUSD",1755055529372,15.10621557,199.21,199.07,0.68]
["bitfinex","SOLUSD",1755055529576,19.2816165,199.15,199.08,37.76]
["bitfinex","SOLUSD",1755055529777,19.9416165,199.15,199.1,15.047777]
["bitfinex","SOLUSD",1755055530204,19.9416165,199.14,199.08,37.76]
["bitfinex","SOLUSD",1755055530393,41.10621557,199.21,199.08,37.76]
["bitfinex","SOLUSD",1755055530595,19.2816165,199.16,199.09,0.68]
["bitfinex","SOLUSD",1755055530790,19.2816165,199.16,199.1,0.14216157]
["bitfinex","SOLUSD",1755055530988,0.66,199.17,199.1,0.14216157]
["bitfinex","SOLUSD",1755055531193,19.2816165,199.19,199.12,0.14216157]
["bitfinex","SOLUSD",1755055531495,19.2816165,199.2,199.14,0.14216157]
["bitfinex","SOLUSD",1755055531675,19.2816165,199.2,199.16,0.14216157]
["bitfinex","SOLUSD",1755055531877,19.9416165,199.19,199.18,0.14216157]
["bitfinex","SOLUSD",1755055532071,19.9416165,199.19,199.17,37.76]
["bitfinex","SOLUSD",1755055532072,15.10621557,199.18,199.09,15.048531]
["bitfinex","SOLUSD",1755055532294,19.2816165,199.1,199.02,0.68]
["bitfinex","SOLUSD",1755055532515,19.2816165,199.11,199.06,15.26177335]
["bitfinex","SOLUSD",1755055532812,19.2816165,199.12,199.06,15.93177335]
["bitfinex","SOLUSD",1755055532986,19.2816165,199.1,199.06,15.048531]
["bitfinex","SOLUSD",1755055533187,0.67,199.14,199.06,0.67]
["bitfinex","SOLUSD",1755055533503,19.2816165,199.13,199.08,0.14216157]
["bitfinex","SOLUSD",1755055533686,19.9516165,199.13,199.08,0.14216157]
["bitfinex","SOLUSD",1755055533886,0.67,199.12,199.08,0.14216157]
["bitfinex","SOLUSD",1755055534401,19.2816165,199.1,199.07,37.74]
["bitfinex","SOLUSD",1755055534702,15.10621557,199.07,198.97,15.082307]
["bitfinex","SOLUSD",1755055534900,0.67,199.06,199.0,37.74]
["bitfinex","SOLUSD",1755055535105,19.2816165,199.05,199.0,37.74]
["bitfinex","SOLUSD",1755055535327,19.2816165,199.01,198.97,0.03]
["bitfinex","SOLUSD",1755055535480,35.05783207,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755055535808,0.67,199.08,198.99,74.55]
["bitfinex","SOLUSD",1755055536109,0.67,199.08,199.0,0.14216157]
["bitfinex","SOLUSD",1755055536792,15.10621557,199.07,199.0,0.14216157]
["bitfinex","SOLUSD",1755055536977,19.2816165,199.03,199.01,37.74]
["bitfinex","SOLUSD",1755055537173,0.67,199.03,199.01,37.74]
["bitfinex","SOLUSD",1755055537383,15.10621557,199.04,199.01,37.74]
["bitfinex","SOLUSD",1755055537609,19.9516165,199.06,199.01,37.74]
["bitfinex","SOLUSD",1755055537782,19.9516165,199.09,199.02,0.14216157]
["bitfinex","SOLUSD",1755055537994,15.10621557,199.1,199.02,0.14216157]
["bitfinex","SOLUSD",1755055537995,35.05783207,199.08,199.02,0.14216157]
["bitfinex","SOLUSD",1755055538302,5.08236918,199.11,199.02,0.14216157]
["bitfinex","SOLUSD",1755055538303,0.06,199.11,199.04,0.14216157]
["bitfinex","SOLUSD",1755055538684,0.06,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1755055538886,0.06,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1755055538887,0.73,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1755055539187,19.9516165,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1755055539389,19.9516165,199.1,198.95,0.03]
["bitfinex","SOLUSD",1755055539390,35.05783207,199.09,198.95,0.7]
["bitfinex","SOLUSD",1755055539596,19.2816165,199.03,198.95,0.7]
["bitfinex","SOLUSD",1755055539904,0.67,199.08,198.96,0.03]
["bitfinex","SOLUSD",1755055539905,19.9516165,199.02,198.96,0.03]
["bitfinex","SOLUSD",1755055540081,15.10621557,199.05,199.0,0.14216157]
["bitfinex","SOLUSD",1755055540277,34.38783207,199.05,199.0,0.14216157]
["bitfinex","SOLUSD",1755055540477,0.67,199.04,198.99,36.14]
["bitfinex","SOLUSD",1755055540683,19.2816165,199.02,199.0,37.74]
["bitfinex","SOLUSD",1755055540913,19.9516165,199.02,199.0,37.74]
["bitfinex","SOLUSD",1755055541094,19.2816165,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1755055541295,0.67,199.05,199.0,37.74]
["bitfinex","SOLUSD",1755055541605,19.2816165,199.03,199.01,0.14216157]
["bitfinex","SOLUSD",1755055541789,0.67,199.04,199.0,37.74]
["bitfinex","SOLUSD",1755055541790,34.38783207,199.02,199.0,37.74]
["bitfinex","SOLUSD",1755055541986,19.9516165,199.01,199.0,37.74]
["bitfinex","SOLUSD",1755055542389,0.67,199.01,199.0,37.74]
["bitfinex","SOLUSD",1755055542702,19.2816165,199.02,199.0,37.88216157]
["bitfinex","SOLUSD",1755055543293,19.9516165,199.01,199.0,37.88216157]
["bitfinex","SOLUSD",1755055543613,35.05783207,199.01,199.0,37.74]
["bitfinex","SOLUSD",1755055544206,35.05783207,199.01,199.0,37.88216157]
["bitfinex","SOLUSD",1755055544520,35.05783207,199.01,199.0,37.74]
["bitfinex","SOLUSD",1755055544825,35.05783207,199.01,199.0,37.88216157]
["bitfinex","SOLUSD",1755055545120,35.05783207,199.01,199.0,37.74]
["bitfinex","SOLUSD",1755055545599,35.05783207,199.01,199.0,37.88216157]
["bitfinex","SOLUSD",1755055546216,15.10621557,199.01,199.0,37.88216157]
["bitfinex","SOLUSD",1755055546399,19.2816165,199.03,199.0,37.88216157]
["bitfinex","SOLUSD",1755055546601,15.10621557,199.02,199.0,37.88216157]
["bitfinex","SOLUSD",1755055546912,15.10621557,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1755055547698,0.67,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1755055548023,0.67,199.03,199.01,0.14216157]
["bitfinex","SOLUSD",1755055548492,15.77621557,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1755055548694,35.05783207,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1755055548893,15.77621557,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1755055549405,15.10621557,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1755055549920,0.67,199.05,199.01,0.14216157]
["bitfinex","SOLUSD",1755055550099,15.10621557,199.03,199.01,0.14216157]
["bitfinex","SOLUSD",1755055550510,15.10621557,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1755055550705,15.10621557,199.06,199.01,0.14216157]
["bitfinex","SOLUSD",1755055551518,19.9516165,199.07,199.01,0.14216157]
["bitfinex","SOLUSD",1755055551519,15.10621557,199.09,199.03,0.14216157]
["bitfinex","SOLUSD",1755055551816,0.06,199.11,199.05,0.14216157]
["bitfinex","SOLUSD",1755055552609,0.06,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1755055552915,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055553390,0.06,199.11,199.09,0.81216157]
["bitfinex","SOLUSD",1755055553918,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055554516,0.06,199.11,199.09,0.81216157]
["bitfinex","SOLUSD",1755055555218,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055557106,0.67,199.1,199.09,0.14216157]
["bitfinex","SOLUSD",1755055557311,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055557811,0.67,199.1,199.08,37.74]
["bitfinex","SOLUSD",1755055558008,15.16621557,199.11,199.08,37.74]
["bitfinex","SOLUSD",1755055558208,15.16621557,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055558405,0.06,199.11,199.08,37.74]
["bitfinex","SOLUSD",1755055558611,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055560208,0.06,199.11,199.09,0.81216157]
["bitfinex","SOLUSD",1755055560699,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1755055561013,0.67,199.1,199.02,26.0]
["bitfinex","SOLUSD",1755055561215,0.67,199.1,199.03,38.39]
["bitfinex","SOLUSD",1755055561907,19.3416165,199.11,199.03,38.39]
["bitfinex","SOLUSD",1755055561908,0.06,199.11,199.03,38.39]
["bitfinex","SOLUSD",1755055562099,0.06,199.11,199.04,0.67]
["bitfinex","SOLUSD",1755055562313,0.06,199.11,199.05,0.14216157]
["bitfinex","SOLUSD",1755055562711,0.06,199.11,199.03,37.72]
["bitfinex","SOLUSD",1755055562712,19.3416165,199.11,199.04,0.14216157]
["bitfinex","SOLUSD",1755055562926,0.66,199.1,199.04,0.14216157]
["bitfinex","SOLUSD",1755055563232,19.3416165,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1755055563415,0.66,199.1,199.06,0.14216157]
["bitfinex","SOLUSD",1755055563617,0.66,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1755055564217,19.2816165,199.09,199.05,37.72]
["bitfinex","SOLUSD",1755055564428,35.04783207,199.08,199.05,37.72]
["bitfinex","SOLUSD",1755055564621,15.76621557,199.08,199.06,0.14216157]
["bitfinex","SOLUSD",1755055564957,15.10621557,199.1,199.06,0.14216157]
["bitfinex","SOLUSD",1755055565237,0.06,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1755055565417,0.06,199.11,199.06,0.79216157]
["bitfinex","SOLUSD",1755055565812,0.06,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1755055566009,27.96342905,199.08,199.07,37.72]
["bitfinex","SOLUSD",1755055566316,15.76621557,199.08,199.07,37.72]
["bitfinex","SOLUSD",1755055566522,15.10621557,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1755055566729,15.10621557,199.08,198.99,36.14]
["bitfinex","SOLUSD",1755055566909,12.85721348,199.01,199.0,37.72]
["bitfinex","SOLUSD",1755055567226,13.51721348,199.01,199.0,37.86216157]
["bitfinex","SOLUSD",1755055567534,0.66,199.01,199.0,37.72]
["bitfinex","SOLUSD",1755055567732,12.85721348,199.02,199.0,37.72]
["bitfinex","SOLUSD",1755055568113,27.96342905,199.03,199.01,0.14216157]
["bitfinex","SOLUSD",1755055568337,13.51721348,199.02,199.01,0.14216157]
["bitfinex","SOLUSD",1755055568635,13.51721348,199.02,199.0,37.72]
["bitfinex","SOLUSD",1755055568835,0.66,199.01,199.0,37.72]
["bitfinex","SOLUSD",1755055569010,0.66,199.04,199.0,37.72]
["bitfinex","SOLUSD",1755055569335,15.10621557,199.02,199.0,37.72]
["bitfinex","SOLUSD",1755055569517,5.02306654,199.09,199.01,37.72]
["bitfinex","SOLUSD",1755055569708,27.96342905,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1755055569907,15.10621557,199.07,199.02,0.14216157]
["bitfinex","SOLUSD",1755055570436,0.66,199.06,199.02,0.14216157]
["bitfinex","SOLUSD",1755055571537,0.66,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1755055571920,0.66,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1755055572536,15.76621557,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1755055572842,0.66,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1755055573219,15.10621557,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1755055573427,15.76621557,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1755055573643,15.10621557,199.03,199.02,0.14216157]
["bitfinex","SOLUSD",1755055573855,15.10621557,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055573856,27.96342905,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055574054,28.62342905,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055575746,33.64779723,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055576248,28.62342905,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055576450,33.64779723,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055577022,28.62342905,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055577650,33.64779723,199.03,199.02,37.72]
["bitfinex","SOLUSD",1755055578424,33.64779723,199.03,199.02,37.7]
["bitfinex","SOLUSD",1755055579430,15.10621557,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755055579627,15.10621557,198.98,198.97,37.73]
["bitfinex","SOLUSD",1755055579826,33.64905976,198.98,198.97,37.73]
["bitfinex","SOLUSD",1755055580947,33.64905976,198.98,198.96,0.03]
["bitfinex","SOLUSD",1755055581147,33.64905976,198.98,198.93,0.03]
["bitfinex","SOLUSD",1755055581148,13.51721348,198.97,198.93,0.03]
["bitfinex","SOLUSD",1755055581321,53.96342905,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755055581526,54.62342905,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755055581941,41.10621557,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755055582145,53.96342905,198.96,198.95,37.87216157]
["bitfinex","SOLUSD",1755055583347,59.64956495,198.96,198.95,37.73]
["bitfinex","SOLUSD",1755055583734,54.62342905,198.96,198.95,37.73]
["bitfinex","SOLUSD",1755055583951,27.96342905,198.96,198.95,37.87216157]
["bitfinex","SOLUSD",1755055584730,15.10621557,199.01,198.95,38.52216157]
["bitfinex","SOLUSD",1755055584930,5.68386335,199.05,198.96,0.14216157]
["bitfinex","SOLUSD",1755055585152,27.96342905,198.99,198.96,0.14216157]
["bitfinex","SOLUSD",1755055585536,12.85721348,198.99,198.96,0.79216157]
["bitfinex","SOLUSD",1755055586136,15.10621557,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755055587057,12.85721348,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755055587358,15.10621557,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755055588055,15.10621557,198.99,198.96,0.14216157]
["bitfinex","SOLUSD",1755055588240,12.85721348,198.99,198.96,0.14216157]
["bitfinex","SOLUSD",1755055588629,15.10621557,199.02,198.96,0.14216157]
["bitfinex","SOLUSD",1755055588875,15.10621557,199.0,198.98,0.14216157]
["bitfinex","SOLUSD",1755055589075,15.10621557,199.0,198.99,0.65]
["bitfinex","SOLUSD",1755055589285,15.10621557,199.01,199.0,0.14216157]
["bitfinex","SOLUSD",1755055589647,15.10621557,199.01,199.0,0.79216157]
["bitfinex","SOLUSD",1755055590049,15.10621557,199.01,199.0,0.14216157]
["bitfinex","SOLUSD",1755055591274,12.85721348,199.01,198.96,0.14216157]
["bitfinex","SOLUSD",1755055591481,27.96342905,198.99,198.96,0.14216157]
["bitfinex","SOLUSD",1755055592753,27.96342905,199.0,198.96,0.14216157]
["bitfinex","SOLUSD",1755055592958,27.96342905,199.0,198.96,0.83216157]
["bitfinex","SOLUSD",1755055593354,27.96342905,199.0,198.96,0.14216157]
["bitfinex","SOLUSD",1755055593563,12.85721348,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755055593870,27.96342905,198.98,198.97,0.14216157]
["bitfinex","SOLUSD",1755055594679,28.63342905,198.98,198.97,0.14216157]
["bitfinex","SOLUSD",1755055595281,33.65910672,198.98,198.96,37.7]
["bitfinex","SOLUSD",1755055595463,13.52721348,198.97,198.96,37.7]
["bitfinex","SOLUSD",1755055596982,33.65931234,198.97,198.96,37.7]
["bitfinex","SOLUSD",1755055597790,28.63342905,198.97,198.96,37.7]
["bitfinex","SOLUSD",1755055598087,27.96342905,198.97,198.96,37.84216157]
["bitfinex","SOLUSD",1755055599672,28.63342905,198.97,198.96,37.84216157]
["bitfinex","SOLUSD",1755055600275,28.63342905,198.97,198.96,37.7]
["bitfinex","SOLUSD",1755055600570,33.65931234,198.97,198.96,37.7]
["bitfinex","SOLUSD",1755055602090,41.10621557,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755055602394,54.63342905,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755055602974,28.63342905,198.96,198.94,0.03]
["bitfinex","SOLUSD",1755055603179,59.65981758,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755055605166,20.13285676,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055605475,33.66007024,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055605986,27.96342905,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055606187,27.96342905,198.94,198.93,0.86216157]
["bitfinex","SOLUSD",1755055606497,27.96342905,198.94,198.93,0.17216157]
["bitfinex","SOLUSD",1755055606871,26.0,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1755055607063,38.85721348,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1755055610670,26.0,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1755055610877,27.96342905,198.95,198.93,0.03]
["bitfinex","SOLUSD",1755055611094,12.85721348,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055613197,27.96342905,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055614673,32.99007024,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055615694,33.66007024,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755055616689,33.66007024,198.94,198.9,0.03]
["bitfinex","SOLUSD",1755055616690,41.10621557,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755055616890,15.10621557,198.86,198.81,0.2]
["bitfinex","SOLUSD",1755055617089,15.10621557,198.84,198.83,0.69]
["bitfinex","SOLUSD",1755055617500,12.85721348,198.88,198.83,0.69]
["bitfinex","SOLUSD",1755055617688,15.10621557,198.87,198.84,0.14216157]
["bitfinex","SOLUSD",1755055617993,15.10621557,198.9,198.84,0.83216157]
["bitfinex","SOLUSD",1755055618199,27.96342905,198.88,198.84,0.83216157]
["bitfinex","SOLUSD",1755055619109,27.96342905,198.88,198.86,0.14216157]
["bitfinex","SOLUSD",1755055619405,31.02693484,198.93,198.86,0.14216157]
["bitfinex","SOLUSD",1755055619609,12.85721348,198.9,198.87,0.69]
["bitfinex","SOLUSD",1755055620108,15.10621557,198.9,198.89,0.14216157]
["bitfinex","SOLUSD",1755055620301,27.96342905,198.9,198.89,37.78216157]
["bitfinex","SOLUSD",1755055621101,15.10621557,198.93,198.89,37.78216157]
["bitfinex","SOLUSD",1755055621311,15.10621557,198.9,198.89,38.47216157]
["bitfinex","SOLUSD",1755055621692,15.10621557,198.9,198.89,37.78216157]
["bitfinex","SOLUSD",1755055621891,27.96342905,198.9,198.89,37.78216157]
["bitfinex","SOLUSD",1755055623187,27.96342905,198.9,198.81,0.2]
["bitfinex","SOLUSD",1755055623188,28.68342905,198.9,198.83,0.69]
["bitfinex","SOLUSD",1755055623511,12.85721348,198.85,198.84,37.64]
["bitfinex","SOLUSD",1755055623805,12.85721348,198.85,198.84,37.78216157]
["bitfinex","SOLUSD",1755055623983,15.10621557,198.86,198.84,38.47216157]
["bitfinex","SOLUSD",1755055624513,15.10621557,198.89,198.86,0.14216157]
["bitfinex","SOLUSD",1755055624705,15.10621557,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055625309,15.10621557,198.9,198.88,0.83216157]
["bitfinex","SOLUSD",1755055626189,27.96342905,198.9,198.88,0.14216157]
["bitfinex","SOLUSD",1755055626511,27.96342905,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055626908,15.10621557,198.88,198.87,37.64]
["bitfinex","SOLUSD",1755055627113,27.96342905,198.88,198.87,37.64]
["bitfinex","SOLUSD",1755055627310,15.10621557,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055627513,15.10621557,198.89,198.88,0.83216157]
["bitfinex","SOLUSD",1755055628614,15.10621557,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055630291,148.82,198.96,198.88,0.14216157]
["bitfinex","SOLUSD",1755055630613,12.85721348,198.9,198.88,0.14216157]
["bitfinex","SOLUSD",1755055631418,12.85721348,198.9,198.87,0.14216157]
["bitfinex","SOLUSD",1755055631615,0.72,198.92,198.88,37.62]
["bitfinex","SOLUSD",1755055631800,12.85721348,198.9,198.89,0.14216157]
["bitfinex","SOLUSD",1755055632012,27.96342905,198.9,198.89,0.14216157]
["bitfinex","SOLUSD",1755055632214,15.10621557,198.89,198.88,37.76216157]
["bitfinex","SOLUSD",1755055632409,28.68342905,198.89,198.88,37.76216157]
["bitfinex","SOLUSD",1755055632712,23.78468275,198.89,198.88,37.62]
["bitfinex","SOLUSD",1755055632913,15.10621557,198.89,198.88,37.62]
["bitfinex","SOLUSD",1755055633112,15.10621557,198.9,198.89,0.14216157]
["bitfinex","SOLUSD",1755055633499,0.72,198.95,198.89,0.14216157]
["bitfinex","SOLUSD",1755055633500,88.4,198.98,198.89,0.14216157]
["bitfinex","SOLUSD",1755055633701,7.95846718,198.96,198.89,0.83216157]
["bitfinex","SOLUSD",1755055634198,7.95846718,198.97,198.89,0.83216157]
["bitfinex","SOLUSD",1755055634398,23.06468275,198.97,198.89,0.83216157]
["bitfinex","SOLUSD",1755055634594,27.97936036,198.97,198.89,0.83216157]
["bitfinex","SOLUSD",1755055634796,15.10621557,198.97,198.89,0.83216157]
["bitfinex","SOLUSD",1755055635397,27.97936036,198.97,198.89,0.83216157]
["bitfinex","SOLUSD",1755055636021,0.06,198.99,198.89,0.83216157]
["bitfinex","SOLUSD",1755055636322,28.69936036,198.98,198.89,0.83216157]
["bitfinex","SOLUSD",1755055636523,15.10621557,198.96,198.86,0.69]
["bitfinex","SOLUSD",1755055636698,12.87314479,198.89,198.87,37.6]
["bitfinex","SOLUSD",1755055637510,12.87314479,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055638014,12.87314479,198.89,198.81,0.2]
["bitfinex","SOLUSD",1755055638222,12.87314479,198.85,198.82,37.6]
["bitfinex","SOLUSD",1755055639805,0.72,198.94,198.88,0.14216157]
["bitfinex","SOLUSD",1755055640000,15.10621557,198.93,198.88,0.14216157]
["bitfinex","SOLUSD",1755055640312,15.82621557,198.93,198.88,0.83216157]
["bitfinex","SOLUSD",1755055640824,15.10621557,198.93,198.88,0.83216157]
["bitfinex","SOLUSD",1755055641000,15.10621557,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1755055641198,28.69936036,198.97,198.92,0.14216157]
["bitfinex","SOLUSD",1755055641928,0.06,198.96,198.92,0.14216157]
["bitfinex","SOLUSD",1755055642307,0.06,198.94,198.92,0.14216157]
["bitfinex","SOLUSD",1755055642907,0.72,198.93,198.92,0.14216157]
["bitfinex","SOLUSD",1755055643115,15.82621557,198.93,198.92,0.14216157]
["bitfinex","SOLUSD",1755055643721,15.10621557,198.93,198.92,0.14216157]
["bitfinex","SOLUSD",1755055644218,0.06,198.94,198.92,0.14216157]
["bitfinex","SOLUSD",1755055644421,0.06,198.94,198.93,0.14216157]
["bitfinex","SOLUSD",1755055645727,0.06,198.94,198.93,37.72216157]
["bitfinex","SOLUSD",1755055646914,15.88621557,198.94,198.93,37.72216157]
["bitfinex","SOLUSD",1755055647722,0.06,198.94,198.93,37.72216157]
["bitfinex","SOLUSD",1755055648404,0.06,198.94,198.93,38.41216157]
["bitfinex","SOLUSD",1755055648727,0.06,198.94,198.93,37.72216157]
["bitfinex","SOLUSD",1755055649104,0.06,198.94,198.93,38.41216157]
["bitfinex","SOLUSD",1755055650033,0.06,198.96,198.94,0.14216157]
["bitfinex","SOLUSD",1755055650324,0.06,198.96,198.95,0.83216157]
["bitfinex","SOLUSD",1755055652012,0.06,198.99,198.96,26.14216157]
["bitfinex","SOLUSD",1755055652339,0.06,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755055652516,0.06,198.99,198.98,0.86216157]
["bitfinex","SOLUSD",1755055652716,0.06,198.99,198.98,5.30886257]
["bitfinex","SOLUSD",1755055652932,0.06,198.99,198.98,38.92472464]
["bitfinex","SOLUSD",1755055653128,0.06,198.99,198.98,42.3987434]
["bitfinex","SOLUSD",1755055653945,0.06,199.01,198.98,38.42216157]
["bitfinex","SOLUSD",1755055654126,0.06,199.01,198.98,37.70216157]
["bitfinex","SOLUSD",1755055654331,0.06,199.01,199.0,0.14216157]
["bitfinex","SOLUSD",1755055654535,0.06,199.01,199.0,0.86216157]
["bitfinex","SOLUSD",1755055654718,0.06,199.01,199.0,26.86216157]
["bitfinex","SOLUSD",1755055657825,0.06,199.01,199.0,37.68216157]
["bitfinex","SOLUSD",1755055658023,0.06,199.01,199.0,38.40216157]
["bitfinex","SOLUSD",1755055658633,0.06,199.01,199.0,37.54]
["bitfinex","SOLUSD",1755055659751,0.06,199.01,199.0,39.68974057]
["bitfinex","SOLUSD",1755055660920,0.06,199.01,199.0,40.40974057]
["bitfinex","SOLUSD",1755055666339,0.06,199.01,199.0,40.91225313]
["bitfinex","SOLUSD",1755055666968,0.06,199.01,199.0,40.40974057]
["bitfinex","SOLUSD",1755055667670,0.06,199.01,199.0,2.14974057]
["bitfinex","SOLUSD",1755055667862,0.06,199.01,199.0,39.64974057]
["bitfinex","SOLUSD",1755055668057,0.06,199.01,199.0,2.007579]
["bitfinex","SOLUSD",1755055668260,0.06,199.01,199.0,39.507579]
["bitfinex","SOLUSD",1755055668459,0.06,199.01,199.0,40.36974057]
["bitfinex","SOLUSD",1755055670034,0.06,199.01,199.0,39.64974057]
["bitfinex","SOLUSD",1755055670265,0.06,199.01,199.0,2.14974057]
["bitfinex","SOLUSD",1755055670470,0.74,199.01,199.0,2.14974057]
["bitfinex","SOLUSD",1755055670670,0.74,199.01,199.0,39.64974057]
["bitfinex","SOLUSD",1755055671243,0.06,199.01,199.0,39.64974057]
["bitfinex","SOLUSD",1755055671749,8.67857964,199.01,199.0,2.007579]
["bitfinex","SOLUSD",1755055671958,15.10621557,199.0,198.96,36.14]
["bitfinex","SOLUSD",1755055672255,23.04479521,198.97,198.96,36.14]
["bitfinex","SOLUSD",1755055672471,23.04479521,198.97,198.96,73.62]
["bitfinex","SOLUSD",1755055672644,23.04479521,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755055672645,15.10621557,198.96,198.94,0.03]
["bitfinex","SOLUSD",1755055672848,12.8755499,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755055673074,13.5555499,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755055673245,0.68,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755055673446,13.5555499,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755055673749,13.5555499,198.95,198.94,37.65216157]
["bitfinex","SOLUSD",1755055673939,0.68,198.95,198.94,37.65216157]
["bitfinex","SOLUSD",1755055674144,13.5555499,198.95,198.94,37.65216157]
["bitfinex","SOLUSD",1755055675363,0.68,198.95,198.94,37.65216157]
["bitfinex","SOLUSD",1755055675866,28.66176547,198.95,198.94,37.51]
["bitfinex","SOLUSD",1755055676058,15.10621557,198.92,198.86,15.067426]
["bitfinex","SOLUSD",1755055676262,12.8755499,198.91,198.86,15.067426]
["bitfinex","SOLUSD",1755055676569,0.68,198.9,198.86,15.067426]
["bitfinex","SOLUSD",1755055676760,0.68,198.89,198.86,15.067426]
["bitfinex","SOLUSD",1755055677069,0.68,198.88,198.86,15.067426]
["bitfinex","SOLUSD",1755055677250,0.68,198.88,198.82,36.12]
["bitfinex","SOLUSD",1755055677251,0.68,198.88,198.87,37.48]
["bitfinex","SOLUSD",1755055677565,12.8755499,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055677873,12.8755499,198.9,198.88,0.14216157]
["bitfinex","SOLUSD",1755055678059,0.68,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055678253,2.86457498,198.91,198.88,0.14216157]
["bitfinex","SOLUSD",1755055678765,0.68,198.9,198.88,0.14216157]
["bitfinex","SOLUSD",1755055679855,0.68,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755055680846,31.52634045,198.89,198.87,37.48]
["bitfinex","SOLUSD",1755055681060,13.5555499,198.88,198.87,37.62216157]
["bitfinex","SOLUSD",1755055681261,13.5555499,198.88,198.87,37.48]
["bitfinex","SOLUSD",1755055681453,16.42012488,198.88,198.87,37.48]
["bitfinex","SOLUSD",1755055681659,16.42012488,198.88,198.87,37.62216157]
["bitfinex","SOLUSD",1755055683673,15.74012488,198.88,198.87,37.62216157]
["bitfinex","SOLUSD",1755055683878,0.7,198.98,198.91,0.14216157]
["bitfinex","SOLUSD",1755055684068,0.06,199.01,198.93,0.14216157]
["bitfinex","SOLUSD",1755055684265,0.06,199.01,198.95,0.14216157]
["bitfinex","SOLUSD",1755055684464,0.06,199.01,198.97,0.14216157]
["bitfinex","SOLUSD",1755055684465,2.86457498,199.0,198.97,0.14216157]
["bitfinex","SOLUSD",1755055684657,0.7,198.99,198.98,37.62216157]
["bitfinex","SOLUSD",1755055684858,16.44012488,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755055685264,16.44012488,198.99,198.98,37.62216157]
["bitfinex","SOLUSD",1755055685455,31.54634045,198.99,198.98,37.62216157]
["bitfinex","SOLUSD",1755055685950,31.54634045,198.99,198.92,15.062131]
["bitfinex","SOLUSD",1755055686170,2.86457498,198.94,198.93,0.14216157]
["bitfinex","SOLUSD",1755055686350,30.84634045,198.94,198.93,37.48]
["bitfinex","SOLUSD",1755055686557,2.86457498,198.94,198.93,37.48]
["bitfinex","SOLUSD",1755055686765,2.86457498,198.94,198.93,37.62216157]
["bitfinex","SOLUSD",1755055686960,2.86457498,198.95,198.93,37.62216157]
["bitfinex","SOLUSD",1755055687153,2.86457498,198.94,198.93,37.62216157]
["bitfinex","SOLUSD",1755055687860,3.56457498,198.94,198.93,37.62216157]
["bitfinex","SOLUSD",1755055688175,3.56457498,198.94,198.83,0.03]
["bitfinex","SOLUSD",1755055688176,2.86457498,198.89,198.83,0.03]
["bitfinex","SOLUSD",1755055688357,15.74012488,198.89,198.85,15.067427]
["bitfinex","SOLUSD",1755055688669,16.44012488,198.89,198.86,0.14216157]
["bitfinex","SOLUSD",1755055689773,2.86457498,198.88,198.86,0.14216157]
["bitfinex","SOLUSD",1755055690281,2.86457498,198.89,198.86,0.14216157]
["bitfinex","SOLUSD",1755055690469,2.86457498,198.92,198.86,0.14216157]
["bitfinex","SOLUSD",1755055690777,2.86457498,198.93,198.87,0.38]
["bitfinex","SOLUSD",1755055691074,2.86457498,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055691277,2.86457498,198.93,198.89,0.52216157]
["bitfinex","SOLUSD",1755055691578,2.86457498,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055691981,0.7,198.92,198.89,0.14216157]
["bitfinex","SOLUSD",1755055692158,2.86457498,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055692357,2.92457498,198.94,198.89,0.52216157]
["bitfinex","SOLUSD",1755055692683,2.86457498,198.93,198.89,0.52216157]
["bitfinex","SOLUSD",1755055692862,2.92457498,198.94,198.89,0.52216157]
["bitfinex","SOLUSD",1755055693272,2.92457498,198.94,198.89,0.14216157]
["bitfinex","SOLUSD",1755055693584,3.56457498,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055694273,0.7,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055694601,3.56457498,198.93,198.89,0.14216157]
["bitfinex","SOLUSD",1755055694808,0.7,198.92,198.89,0.14216157]
["bitfinex","SOLUSD",1755055695089,12.8755499,198.9,198.85,15.067427]
["bitfinex","SOLUSD",1755055695274,15.74012488,198.88,198.83,0.03]
["bitfinex","SOLUSD",1755055695461,15.74012488,198.88,198.87,0.14216157]
["bitfinex","SOLUSD",1755055695667,15.74012488,198.88,198.86,37.46]
["bitfinex","SOLUSD",1755055695870,15.74012488,198.87,198.86,37.60216157]
["bitfinex","SOLUSD",1755055696072,16.44012488,198.87,198.86,37.60216157]
["bitfinex","SOLUSD",1755055696390,16.44012488,198.87,198.86,37.46]
["bitfinex","SOLUSD",1755055696569,3.56457498,198.87,198.86,37.46]
["bitfinex","SOLUSD",1755055697264,2.86457498,198.88,198.87,0.14216157]
["bitfinex","SOLUSD",1755055697585,2.86457498,198.89,198.87,0.14216157]
["bitfinex","SOLUSD",1755055697764,2.86457498,198.88,198.87,0.14216157]
["bitfinex","SOLUSD",1755055698378,3.56457498,198.88,198.87,0.14216157]
["bitfinex","SOLUSD",1755055699389,2.86457498,198.91,198.87,0.14216157]
["bitfinex","SOLUSD",1755055699894,3.56457498,198.91,198.87,0.14216157]
["bitfinex","SOLUSD",1755055700262,3.56457498,198.91,198.89,0.14216157]
["bitfinex","SOLUSD",1755055700463,3.56457498,198.91,198.88,2.864575]
["bitfinex","SOLUSD",1755055700464,3.56457498,198.91,198.9,37.58216157]
["bitfinex","SOLUSD",1755055702688,12.9355499,198.94,198.91,0.14216157]
["bitfinex","SOLUSD",1755055702689,0.06,198.94,198.91,0.14216157]
["bitfinex","SOLUSD",1755055702991,3.62457498,198.94,198.91,0.14216157]
["bitfinex","SOLUSD",1755055703489,0.7,198.93,198.91,0.14216157]
["bitfinex","SOLUSD",1755055703694,15.74012488,198.92,198.91,0.14216157]
["bitfinex","SOLUSD",1755055703863,15.74012488,198.92,198.91,37.58216157]
["bitfinex","SOLUSD",1755055704063,16.44012488,198.92,198.91,37.58216157]
["bitfinex","SOLUSD",1755055704290,31.54634045,198.92,198.83,0.03]
["bitfinex","SOLUSD",1755055704474,12.8755499,198.9,198.84,37.44]
["bitfinex","SOLUSD",1755055704675,2.86457498,198.89,198.85,0.14216157]
["bitfinex","SOLUSD",1755055704881,0.7,198.89,198.84,52.508184]
["bitfinex","SOLUSD",1755055705064,2.86457498,198.89,198.84,52.508184]
["bitfinex","SOLUSD",1755055705261,0.7,198.88,198.84,52.508184]
["bitfinex","SOLUSD",1755055705465,0.7,198.87,198.83,0.03]
["bitfinex","SOLUSD",1755055705684,0.7,198.87,198.86,0.14216157]
["bitfinex","SOLUSD",1755055706001,2.86457498,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755055706169,16.44012488,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755055706798,3.56457498,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755055707006,2.86457498,198.86,198.85,37.58216157]
["bitfinex","SOLUSD",1755055707789,3.56457498,198.86,198.85,37.58216157]
["bitfinex","SOLUSD",1755055709615,2.86457498,198.86,198.85,37.58216157]
["bitfinex","SOLUSD",1755055709978,16.44012488,198.86,198.85,37.58216157]
["bitfinex","SOLUSD",1755055711999,16.44012488,198.86,198.85,37.56216157]
["bitfinex","SOLUSD",1755055713476,31.54634045,198.86,198.85,37.42]
["bitfinex","SOLUSD",1755055714409,3.56457498,198.86,198.85,37.56216157]
["bitfinex","SOLUSD",1755055714614,30.84634045,198.86,198.85,37.56216157]
["bitfinex","SOLUSD",1755055714784,17.97079055,198.86,198.85,37.56216157]
["bitfinex","SOLUSD",1755055714985,31.56634045,198.86,198.85,37.56216157]
["bitfinex","SOLUSD",1755055715712,2.86457498,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755055715887,17.97079055,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055716083,2.86457498,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055716304,31.56634045,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055717010,18.69079055,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055717189,31.56634045,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055717386,30.84634045,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055717794,31.56634045,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055718315,31.56634045,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055718617,17.97079055,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055719911,18.69079055,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055720113,31.56634045,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055720308,31.56634045,198.84,198.83,37.59216157]
["bitfinex","SOLUSD",1755055721493,31.56634045,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055722014,57.56634045,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055722186,62.59550963,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755055722392,62.59550963,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055723886,44.69079055,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055724095,57.56634045,198.84,198.83,37.45]
["bitfinex","SOLUSD",1755055724425,31.56634045,198.84,198.83,37.43]
["bitfinex","SOLUSD",1755055724595,36.59550963,198.84,198.83,37.43]
["bitfinex","SOLUSD",1755055728720,31.68698927,198.84,198.83,37.43]
["bitfinex","SOLUSD",1755055729904,17.97079055,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755055730099,18.69079055,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755055730312,31.6872422,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755055730704,43.97079055,198.81,198.8,37.43]
["bitfinex","SOLUSD",1755055731028,17.97079055,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055731200,51.93782009,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055731520,52.65782009,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055732210,57.68825421,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055732406,52.65782009,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055732604,57.68825421,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055732803,51.93782009,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055735114,17.97079055,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055735422,31.68825421,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755055735829,31.68825421,198.79,198.77,0.2]
["bitfinex","SOLUSD",1755055735830,25.93782009,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055736009,26.65782009,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055736716,25.93782009,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055737729,26.65782009,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055738215,31.68850728,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055738805,26.65782009,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055739015,31.68850728,198.78,198.77,0.2]
["bitfinex","SOLUSD",1755055740227,43.97079055,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755055740427,17.97079055,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055740624,25.93782009,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055741020,31.69078601,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055741632,17.97079055,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055741820,25.93782009,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055742545,17.97079055,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055742760,17.97079055,198.69,198.68,0.58]
["bitfinex","SOLUSD",1755055743146,15.10621557,198.69,198.68,0.72216157]
["bitfinex","SOLUSD",1755055743647,15.10621557,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1755055743942,15.10621557,198.7,198.69,0.52216157]
["bitfinex","SOLUSD",1755055744349,15.10621557,198.73,198.69,0.52216157]
["bitfinex","SOLUSD",1755055744557,15.10621557,198.73,198.7,0.38]
["bitfinex","SOLUSD",1755055744724,15.10621557,198.73,198.69,0.14216157]
["bitfinex","SOLUSD",1755055744927,2.86457498,198.72,198.71,0.38]
["bitfinex","SOLUSD",1755055745262,17.97079055,198.69,198.68,0.2]
["bitfinex","SOLUSD",1755055745550,43.97079055,198.61,198.5,0.7]
["bitfinex","SOLUSD",1755055745740,59.39831289,198.61,198.5,0.7]
["bitfinex","SOLUSD",1755055745937,59.39831289,198.61,198.53,37.38]
["bitfinex","SOLUSD",1755055745938,43.97079055,198.57,198.53,37.38]
["bitfinex","SOLUSD",1755055746137,56.87588986,198.57,198.53,37.38]
["bitfinex","SOLUSD",1755055746450,57.59588986,198.57,198.53,37.38]
["bitfinex","SOLUSD",1755055746657,57.59588986,198.57,198.49,2.012933]
["bitfinex","SOLUSD",1755055746839,15.10621557,198.52,198.49,2.012933]
["bitfinex","SOLUSD",1755055747162,2.86457498,198.49,198.47,0.7]
["bitfinex","SOLUSD",1755055747337,2.86457498,198.48,198.46,37.38]
["bitfinex","SOLUSD",1755055747534,2.86457498,198.51,198.46,37.38]
["bitfinex","SOLUSD",1755055747941,2.86457498,198.51,198.47,0.84216157]
["bitfinex","SOLUSD",1755055748152,2.86457498,198.5,198.49,0.14216157]
["bitfinex","SOLUSD",1755055748357,2.86457498,198.51,198.49,0.14216157]
["bitfinex","SOLUSD",1755055748543,17.97079055,198.51,198.5,0.84216157]
["bitfinex","SOLUSD",1755055748741,15.10621557,198.51,198.5,0.84216157]
["bitfinex","SOLUSD",1755055749058,17.97079055,198.51,198.5,0.84216157]
["bitfinex","SOLUSD",1755055749257,2.86457498,198.55,198.51,0.14216157]
["bitfinex","SOLUSD",1755055749457,15.10621557,198.57,198.53,0.14216157]
["bitfinex","SOLUSD",1755055749647,2.86457498,198.56,198.55,0.14216157]
["bitfinex","SOLUSD",1755055749856,17.97079055,198.57,198.56,0.84216157]
["bitfinex","SOLUSD",1755055750458,17.97079055,198.57,198.56,38.24216157]
["bitfinex","SOLUSD",1755055750641,2.86457498,198.59,198.57,0.14216157]
["bitfinex","SOLUSD",1755055751134,17.97079055,198.6,198.57,0.14216157]
["bitfinex","SOLUSD",1755055751339,17.97079055,198.6,198.58,0.7]
["bitfinex","SOLUSD",1755055751557,2.86457498,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1755055751747,2.86457498,198.64,198.59,0.84216157]
["bitfinex","SOLUSD",1755055751963,15.76967429,198.62,198.61,0.14216157]
["bitfinex","SOLUSD",1755055752148,30.87588986,198.62,198.61,37.54216157]
["bitfinex","SOLUSD",1755055752352,17.97079055,198.62,198.61,37.54216157]
["bitfinex","SOLUSD",1755055754479,2.86457498,198.49,198.46,0.7]
["bitfinex","SOLUSD",1755055754772,2.86457498,198.49,198.47,37.5]
["bitfinex","SOLUSD",1755055754972,2.86457498,198.51,198.48,0.7]
["bitfinex","SOLUSD",1755055755146,2.86457498,198.51,198.49,0.14216157]
["bitfinex","SOLUSD",1755055755480,2.86457498,198.51,198.5,0.84216157]
["bitfinex","SOLUSD",1755055756271,2.86457498,198.51,198.5,37.64216157]
["bitfinex","SOLUSD",1755055758670,2.86457498,198.51,198.5,0.14216157]
["bitfinex","SOLUSD",1755055758875,2.86457498,198.51,198.5,37.58216157]
["bitfinex","SOLUSD",1755055759082,30.87588986,198.51,198.5,0.14216157]
["bitfinex","SOLUSD",1755055759251,30.87588986,198.51,198.5,37.44]
["bitfinex","SOLUSD",1755055759446,15.10621557,198.48,198.45,15.097758]
["bitfinex","SOLUSD",1755055759672,2.86457498,198.46,198.43,0.03]
["bitfinex","SOLUSD",1755055759872,2.86457498,198.46,198.44,37.44]
["bitfinex","SOLUSD",1755055760170,15.10621557,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755055760348,30.87588986,198.45,198.44,37.44]
["bitfinex","SOLUSD",1755055760775,17.97079055,198.45,198.44,37.58216157]
["bitfinex","SOLUSD",1755055761071,17.97079055,198.45,198.44,37.44]
["bitfinex","SOLUSD",1755055761481,17.97079055,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755055761658,56.87588986,198.44,198.43,37.45]
["bitfinex","SOLUSD",1755055762673,28.86457498,198.44,198.43,37.59216157]
["bitfinex","SOLUSD",1755055762857,57.59588986,198.44,198.43,37.89216157]
["bitfinex","SOLUSD",1755055763268,57.59588986,198.44,198.43,37.87216157]
["bitfinex","SOLUSD",1755055763478,57.59588986,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755055763776,57.59588986,198.44,198.43,37.73]
["bitfinex","SOLUSD",1755055763952,56.87588986,198.44,198.43,37.73]
["bitfinex","SOLUSD",1755055764281,56.87588986,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755055764472,56.87588986,198.44,198.43,37.73]
["bitfinex","SOLUSD",1755055765281,56.87588986,198.44,198.43,37.87216157]
["bitfinex","SOLUSD",1755055765282,2.86457498,198.44,198.43,37.87216157]
["bitfinex","SOLUSD",1755055765682,17.97079055,198.45,198.44,0.14216157]
["bitfinex","SOLUSD",1755055765989,2.86457498,198.45,198.44,0.14216157]
["bitfinex","SOLUSD",1755055766666,2.86457498,198.45,198.39,0.03]
["bitfinex","SOLUSD",1755055766667,2.86457498,198.25,198.19,0.7]
["bitfinex","SOLUSD",1755055766867,28.01131488,198.22,198.2,2.015469]
["bitfinex","SOLUSD",1755055767076,15.10621557,198.2,198.16,0.7]
["bitfinex","SOLUSD",1755055767388,15.10621557,198.2,198.15,36.22]
["bitfinex","SOLUSD",1755055767389,17.97079055,198.2,198.17,38.7]
["bitfinex","SOLUSD",1755055767561,17.97079055,198.2,198.17,0.7]
["bitfinex","SOLUSD",1755055767758,17.97079055,198.19,198.18,38.0]
["bitfinex","SOLUSD",1755055768184,17.97079055,198.19,198.15,36.22]
["bitfinex","SOLUSD",1755055768480,2.86457498,198.18,198.16,0.7]
["bitfinex","SOLUSD",1755055768792,2.86457498,198.18,198.17,37.98]
["bitfinex","SOLUSD",1755055768977,17.97079055,198.19,198.17,37.98]
["bitfinex","SOLUSD",1755055769164,15.10621557,198.18,198.15,36.22]
["bitfinex","SOLUSD",1755055769356,17.97079055,198.18,198.13,0.7]
["bitfinex","SOLUSD",1755055769687,2.86457498,198.16,198.11,15.822873]
["bitfinex","SOLUSD",1755055769866,2.86457498,198.16,198.12,38.7]
["bitfinex","SOLUSD",1755055770191,12.90509931,198.16,198.12,38.7]
["bitfinex","SOLUSD",1755055770477,15.76967429,198.17,198.13,0.7]
["bitfinex","SOLUSD",1755055770686,15.10621557,198.13,198.09,0.7]
["bitfinex","SOLUSD",1755055770997,2.86457498,198.17,198.1,53.803636]
["bitfinex","SOLUSD",1755055771164,2.86457498,198.18,198.11,0.84216157]
["bitfinex","SOLUSD",1755055771361,15.10621557,198.18,198.11,0.84216157]
["bitfinex","SOLUSD",1755055771559,2.86457498,198.19,198.11,0.84216157]
["bitfinex","SOLUSD",1755055771560,17.97079055,198.21,198.14,0.14216157]
["bitfinex","SOLUSD",1755055771773,2.86457498,198.22,198.16,0.14216157]
["bitfinex","SOLUSD",1755055771974,17.97079055,198.23,198.18,0.14216157]
["bitfinex","SOLUSD",1755055772281,2.86457498,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1755055772588,15.10621557,198.25,198.22,0.14216157]
["bitfinex","SOLUSD",1755055772806,15.10621557,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1755055772958,17.97079055,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1755055773288,2.86457498,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1755055773964,2.86457498,198.29,198.24,0.84216157]
["bitfinex","SOLUSD",1755055774157,2.86457498,198.29,198.25,0.7]
["bitfinex","SOLUSD",1755055774487,15.10621557,198.31,198.25,0.7]
["bitfinex","SOLUSD",1755055774488,2.86457498,198.27,198.26,0.14216157]
["bitfinex","SOLUSD",1755055774876,2.86457498,198.29,198.26,0.84216157]
["bitfinex","SOLUSD",1755055775071,15.10621557,198.29,198.26,0.84216157]
["bitfinex","SOLUSD",1755055775480,17.97079055,198.29,198.26,0.84216157]
["bitfinex","SOLUSD",1755055776287,15.10621557,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055776678,17.97079055,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055777283,2.86457498,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055777770,17.97079055,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055781078,2.86457498,198.32,198.28,0.14216157]
["bitfinex","SOLUSD",1755055781278,15.10621557,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055781799,17.97079055,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055782204,2.86457498,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055782998,17.97079055,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055783580,17.97079055,198.3,198.26,0.14216157]
["bitfinex","SOLUSD",1755055783806,17.97079055,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055786003,15.10621557,198.31,198.28,0.14216157]
["bitfinex","SOLUSD",1755055786208,2.86457498,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055786581,17.97079055,198.31,198.28,0.14216157]
["bitfinex","SOLUSD",1755055786781,26.0,198.36,198.25,36.26]
["bitfinex","SOLUSD",1755055786782,2.86457498,198.29,198.25,36.26]
["bitfinex","SOLUSD",1755055787010,2.86457498,198.28,198.27,0.14216157]
["bitfinex","SOLUSD",1755055787486,2.86457498,198.29,198.27,0.14216157]
["bitfinex","SOLUSD",1755055787681,2.86457498,198.28,198.27,0.14216157]
["bitfinex","SOLUSD",1755055787883,2.86457498,198.28,198.27,37.82216157]
["bitfinex","SOLUSD",1755055788510,2.86457498,198.28,198.27,37.80216157]
["bitfinex","SOLUSD",1755055789510,2.86457498,198.28,198.26,0.14216157]
["bitfinex","SOLUSD",1755055789707,3.58457498,198.28,198.27,37.78216157]
["bitfinex","SOLUSD",1755055790618,2.86457498,198.28,198.27,37.78216157]
["bitfinex","SOLUSD",1755055791312,13.62509931,198.31,198.28,0.14216157]
["bitfinex","SOLUSD",1755055791313,2.86457498,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055791496,17.97079055,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055791817,17.97079055,198.29,198.28,37.74216157]
["bitfinex","SOLUSD",1755055792006,17.97079055,198.29,198.28,37.72216157]
["bitfinex","SOLUSD",1755055792414,17.97079055,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055792720,17.97079055,198.29,198.28,37.70216157]
["bitfinex","SOLUSD",1755055792901,17.97079055,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055793415,18.69079055,198.29,198.28,37.70216157]
["bitfinex","SOLUSD",1755055794323,18.69079055,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055794522,18.69079055,198.29,198.28,37.70216157]
["bitfinex","SOLUSD",1755055795335,17.97079055,198.29,198.28,37.70216157]
["bitfinex","SOLUSD",1755055797499,17.93928218,198.29,198.28,37.70216157]
["bitfinex","SOLUSD",1755055797695,17.93928218,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055797907,17.93928218,198.29,198.28,37.64216157]
["bitfinex","SOLUSD",1755055798098,17.93928218,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055798297,17.93928218,198.29,198.28,37.64216157]
["bitfinex","SOLUSD",1755055799118,17.93928218,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055799296,17.93928218,198.29,198.28,37.64216157]
["bitfinex","SOLUSD",1755055800195,17.93928218,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755055800506,31.56438149,198.28,198.27,37.53]
["bitfinex","SOLUSD",1755055801028,36.60775449,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755055801327,43.93928218,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755055801620,56.84438149,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755055801823,57.56438149,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755055802029,57.56438149,198.26,198.25,37.53]
["bitfinex","SOLUSD",1755055802319,62.60826326,198.26,198.25,37.53]
["bitfinex","SOLUSD",1755055802791,62.60826326,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755055802990,17.93928218,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755055803196,17.93928218,198.21,198.11,0.72]
["bitfinex","SOLUSD",1755055803411,30.84438149,198.21,198.08,0.72]
["bitfinex","SOLUSD",1755055803718,31.51438149,198.21,198.19,37.5]
["bitfinex","SOLUSD",1755055804393,44.60928218,198.21,198.19,37.5]
["bitfinex","SOLUSD",1755055804593,43.93928218,198.21,198.2,0.17216157]
["bitfinex","SOLUSD",1755055804819,17.93928218,198.21,198.2,0.17216157]
["bitfinex","SOLUSD",1755055805001,15.10621557,198.23,198.2,0.89216157]
["bitfinex","SOLUSD",1755055805405,2.83306661,198.21,198.2,0.89216157]
["bitfinex","SOLUSD",1755055805601,17.93928218,198.21,198.2,0.17216157]
["bitfinex","SOLUSD",1755055805815,31.51438149,198.21,198.2,0.17216157]
["bitfinex","SOLUSD",1755055806196,31.51438149,198.21,198.2,37.67216157]
["bitfinex","SOLUSD",1755055806397,31.51438149,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055806619,31.51438149,198.21,198.2,37.53]
["bitfinex","SOLUSD",1755055806820,17.93928218,198.21,198.2,37.53]
["bitfinex","SOLUSD",1755055807020,17.93928218,198.21,198.2,37.67216157]
["bitfinex","SOLUSD",1755055807219,2.83306661,198.22,198.21,0.14216157]
["bitfinex","SOLUSD",1755055807519,17.93928218,198.22,198.21,0.14216157]
["bitfinex","SOLUSD",1755055808019,17.93928218,198.22,198.21,37.64216157]
["bitfinex","SOLUSD",1755055808199,31.51438149,198.22,198.21,37.64216157]
["bitfinex","SOLUSD",1755055809604,17.93928218,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055809802,31.51438149,198.21,198.2,37.53]
["bitfinex","SOLUSD",1755055811126,31.51438149,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055811725,31.51438149,198.21,198.2,37.53]
["bitfinex","SOLUSD",1755055812333,36.55953561,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755055812833,30.84438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055813013,31.51438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055815156,30.84438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055815458,31.51438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055816451,36.55979016,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055818642,23.65469085,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055819655,31.51438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055822753,30.84438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055822957,17.93928218,198.2,198.19,0.89216157]
["bitfinex","SOLUSD",1755055823460,17.93928218,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1755055823758,2.83306661,198.22,198.2,0.86216157]
["bitfinex","SOLUSD",1755055824059,2.83306661,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1755055824247,2.83306661,198.21,198.2,37.66216157]
["bitfinex","SOLUSD",1755055824455,2.83306661,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1755055824637,2.83306661,198.21,198.2,38.38216157]
["bitfinex","SOLUSD",1755055825835,2.83306661,198.21,198.2,0.86216157]
["bitfinex","SOLUSD",1755055826036,2.83306661,198.21,198.2,38.38216157]
["bitfinex","SOLUSD",1755055826538,2.83306661,198.21,198.2,0.86216157]
["bitfinex","SOLUSD",1755055826739,2.83306661,198.21,198.2,38.36216157]
["bitfinex","SOLUSD",1755055828345,2.83306661,198.22,198.2,38.36216157]
["bitfinex","SOLUSD",1755055828546,2.89306661,198.24,198.22,0.14216157]
["bitfinex","SOLUSD",1755055828743,2.83306661,198.23,198.22,0.14216157]
["bitfinex","SOLUSD",1755055829250,2.89306661,198.24,198.22,0.14216157]
["bitfinex","SOLUSD",1755055829572,2.83306661,198.23,198.22,0.14216157]
["bitfinex","SOLUSD",1755055829774,2.89306661,198.24,198.22,0.14216157]
["bitfinex","SOLUSD",1755055830156,30.84438149,198.23,198.22,0.14216157]
["bitfinex","SOLUSD",1755055830351,30.84438149,198.23,198.22,37.64216157]
["bitfinex","SOLUSD",1755055830947,17.93928218,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055831171,17.93928218,198.2,198.19,37.53]
["bitfinex","SOLUSD",1755055831484,17.93928218,198.2,198.19,38.25]
["bitfinex","SOLUSD",1755055831654,17.93928218,198.2,198.19,38.39216157]
["bitfinex","SOLUSD",1755055832568,2.83306661,198.2,198.19,38.39216157]
["bitfinex","SOLUSD",1755055833070,2.83306661,198.2,198.19,0.89216157]
["bitfinex","SOLUSD",1755055833243,2.83306661,198.2,198.19,38.39216157]
["bitfinex","SOLUSD",1755055833772,2.83306661,198.2,198.19,37.67216157]
["bitfinex","SOLUSD",1755055834073,31.51438149,198.2,198.19,0.17216157]
["bitfinex","SOLUSD",1755055834254,31.51438149,198.2,198.19,37.53]
["bitfinex","SOLUSD",1755055834576,31.51438149,198.2,198.19,37.67216157]
["bitfinex","SOLUSD",1755055835251,31.51438149,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055835470,31.51438149,198.2,198.19,37.53]
["bitfinex","SOLUSD",1755055835777,31.51438149,198.2,198.19,37.67216157]
["bitfinex","SOLUSD",1755055837262,31.51438149,198.2,198.19,0.17216157]
["bitfinex","SOLUSD",1755055838784,36.55979016,198.2,198.19,0.17216157]
["bitfinex","SOLUSD",1755055838973,36.55979016,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755055840588,56.84438149,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755055840777,56.84438149,198.16,198.15,0.17216157]
["bitfinex","SOLUSD",1755055840953,57.51438149,198.16,198.15,0.17216157]
["bitfinex","SOLUSD",1755055842765,57.51438149,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755055842968,2.83306661,198.05,198.04,0.71]
["bitfinex","SOLUSD",1755055843171,2.83306661,198.05,198.04,38.19]
["bitfinex","SOLUSD",1755055843785,2.83306661,198.05,198.04,38.33216157]
["bitfinex","SOLUSD",1755055843955,2.69096661,198.09,198.05,0.14216157]
["bitfinex","SOLUSD",1755055844157,2.69096661,198.09,198.07,0.14216157]
["bitfinex","SOLUSD",1755055844363,2.69096661,198.08,198.07,0.14216157]
["bitfinex","SOLUSD",1755055845375,2.69096661,198.08,198.07,0.85216157]
["bitfinex","SOLUSD",1755055847269,2.69096661,198.04,198.03,0.71]
["bitfinex","SOLUSD",1755055847463,2.69096661,198.04,198.03,38.22]
["bitfinex","SOLUSD",1755055847988,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055848180,2.69096661,198.04,198.03,38.22]
["bitfinex","SOLUSD",1755055848574,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055848892,2.69096661,198.04,198.03,37.51]
["bitfinex","SOLUSD",1755055849081,2.69096661,198.04,198.03,0.74]
["bitfinex","SOLUSD",1755055849387,2.69096661,198.04,198.03,0.88216157]
["bitfinex","SOLUSD",1755055849591,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055850888,2.69096661,198.04,198.03,37.51]
["bitfinex","SOLUSD",1755055851072,2.69096661,198.04,198.03,38.22]
["bitfinex","SOLUSD",1755055851485,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055852496,2.69096661,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055852996,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055853894,17.79718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055855487,17.79718218,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055855683,17.79718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055856005,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055856176,2.69096661,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055859193,18.46718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055859398,26.49074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055859588,26.49074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055859790,25.82074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055859988,25.82074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055860379,25.82074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055860581,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055861093,2.69096661,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055861293,17.79718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055862278,26.54074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055862484,25.82074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055863007,17.79718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055863305,17.79718218,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055863609,2.69096661,198.04,198.03,38.36216157]
["bitfinex","SOLUSD",1755055863814,2.69096661,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055864308,10.71452756,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055864487,17.79718218,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055864683,25.82074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055864895,26.54074313,198.04,198.03,37.65216157]
["bitfinex","SOLUSD",1755055865500,26.54074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055865690,26.54074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055868195,26.54074313,198.04,198.03,37.49]
["bitfinex","SOLUSD",1755055868508,26.54074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055871405,26.54074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055874303,17.79718218,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055874608,25.82074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055875510,25.82074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055875710,26.54074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055875911,52.54074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055876110,51.82074313,198.04,198.03,37.63216157]
["bitfinex","SOLUSD",1755055877621,31.59022808,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055878309,26.54074313,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055879501,31.59022808,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055879692,26.54074313,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055884418,25.82074313,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055884726,25.82074313,198.04,198.03,0.88216157]
["bitfinex","SOLUSD",1755055885024,51.82074313,198.04,198.03,0.88216157]
["bitfinex","SOLUSD",1755055885396,51.82074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055885725,51.82074313,198.04,198.03,0.88216157]
["bitfinex","SOLUSD",1755055885896,51.82074313,198.04,198.03,0.17216157]
["bitfinex","SOLUSD",1755055886297,52.54074313,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055886600,35.35582888,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755055888625,17.79718218,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055888822,30.87124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055889124,31.59124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055889714,25.82074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055890307,26.54074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055891333,31.59124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055892330,30.87124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055892633,31.53124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055894615,23.50768723,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055894820,31.53124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055895038,30.87124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055898123,31.53124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055898721,25.82074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055898920,30.87124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055899439,31.53124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055900744,30.87124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055900930,25.82074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055903145,26.48074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055903514,17.79718218,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055903714,25.82074313,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055903943,31.53124818,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755055905233,17.79718218,197.93,197.92,0.66]
["bitfinex","SOLUSD",1755055905440,25.82074313,197.93,197.92,0.66]
["bitfinex","SOLUSD",1755055905639,25.82074313,197.93,197.92,0.80216157]
["bitfinex","SOLUSD",1755055906749,25.82074313,197.93,197.85,36.32]
["bitfinex","SOLUSD",1755055906754,2.69096661,197.87,197.85,36.32]
["bitfinex","SOLUSD",1755055906932,2.69096661,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755055907250,2.69096661,197.86,197.85,74.36]
["bitfinex","SOLUSD",1755055907433,2.69096661,197.86,197.85,74.50216157]
["bitfinex","SOLUSD",1755055907837,2.69096661,197.86,197.85,74.36]
["bitfinex","SOLUSD",1755055908851,2.69096661,197.86,197.85,74.50216157]
["bitfinex","SOLUSD",1755055909622,2.69096661,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1755055909847,17.79718218,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755055910051,2.69096661,197.86,197.85,73.7]
["bitfinex","SOLUSD",1755055910234,15.10621557,197.88,197.86,0.14216157]
["bitfinex","SOLUSD",1755055910235,2.69096661,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1755055911053,2.69096661,197.87,197.86,0.80216157]
["bitfinex","SOLUSD",1755055912252,10.71452756,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1755055912833,10.71452756,197.87,197.86,0.80216157]
["bitfinex","SOLUSD",1755055913153,10.71452756,197.87,197.86,38.18216157]
["bitfinex","SOLUSD",1755055913540,10.71452756,197.87,197.86,0.80216157]
["bitfinex","SOLUSD",1755055913747,10.71452756,197.87,197.86,38.18216157]
["bitfinex","SOLUSD",1755055913947,2.69096661,197.87,197.86,38.18216157]
["bitfinex","SOLUSD",1755055914133,2.69096661,197.87,197.86,0.80216157]
["bitfinex","SOLUSD",1755055914535,2.69096661,197.87,197.86,38.18216157]
["bitfinex","SOLUSD",1755055915351,2.69096661,197.87,197.86,37.52216157]
["bitfinex","SOLUSD",1755055915352,25.82074313,197.87,197.86,37.52216157]
["bitfinex","SOLUSD",1755055916660,2.69096661,197.8,197.78,0.66]
["bitfinex","SOLUSD",1755055916860,41.10621557,197.86,197.75,0.66]
["bitfinex","SOLUSD",1755055916861,2.69096661,197.76,197.75,0.66]
["bitfinex","SOLUSD",1755055917044,2.69096661,197.76,197.75,38.02]
["bitfinex","SOLUSD",1755055917240,2.69096661,197.77,197.75,38.02]
["bitfinex","SOLUSD",1755055917482,2.69096661,197.77,197.76,0.66]
["bitfinex","SOLUSD",1755055918364,2.69096661,197.76,197.75,37.36]
["bitfinex","SOLUSD",1755055918543,2.69096661,197.8,197.76,0.14216157]
["bitfinex","SOLUSD",1755055918746,2.69096661,197.79,197.78,0.14216157]
["bitfinex","SOLUSD",1755055919246,2.69096661,197.8,197.78,0.80216157]
["bitfinex","SOLUSD",1755055919453,2.69096661,197.8,197.79,38.16216157]
["bitfinex","SOLUSD",1755055919655,2.69096661,197.8,197.79,37.50216157]
["bitfinex","SOLUSD",1755055921965,2.69096661,197.8,197.79,38.16216157]
["bitfinex","SOLUSD",1755055922842,25.82074313,197.8,197.79,0.14216157]
["bitfinex","SOLUSD",1755055923159,25.82074313,197.8,197.79,37.50216157]
["bitfinex","SOLUSD",1755055923465,2.69096661,197.8,197.79,38.16216157]
["bitfinex","SOLUSD",1755055923671,2.69096661,197.81,197.8,0.14216157]
["bitfinex","SOLUSD",1755055923964,2.69096661,197.81,197.8,0.80216157]
["bitfinex","SOLUSD",1755055925363,2.69096661,197.81,197.8,0.14216157]
["bitfinex","SOLUSD",1755055925567,2.69096661,197.81,197.8,0.80216157]
["bitfinex","SOLUSD",1755055926657,2.69096661,197.86,197.8,0.80216157]
["bitfinex","SOLUSD",1755055926861,2.69096661,197.85,197.8,0.80216157]
["bitfinex","SOLUSD",1755055927065,2.69096661,197.85,197.82,0.14216157]
["bitfinex","SOLUSD",1755055927277,2.69096661,197.85,197.84,0.14216157]
["bitfinex","SOLUSD",1755055927442,2.69096661,197.85,197.84,37.48216157]
["bitfinex","SOLUSD",1755055927943,2.54886661,197.9,197.85,0.14216157]
["bitfinex","SOLUSD",1755055928176,2.54886661,197.88,197.87,0.14216157]
["bitfinex","SOLUSD",1755055928672,2.54886661,197.9,197.87,0.80216157]
["bitfinex","SOLUSD",1755055928857,2.54886661,197.89,197.87,0.80216157]
["bitfinex","SOLUSD",1755055929047,10.57242756,197.91,197.87,0.80216157]
["bitfinex","SOLUSD",1755055929252,2.54886661,197.89,197.87,0.80216157]
["bitfinex","SOLUSD",1755055929569,2.54886661,197.89,197.88,0.80216157]
["bitfinex","SOLUSD",1755055930367,2.54886661,197.86,197.85,15.144249]
["bitfinex","SOLUSD",1755055930547,2.54886661,197.88,197.85,38.0]
["bitfinex","SOLUSD",1755055930748,2.54886661,197.88,197.86,37.48216157]
["bitfinex","SOLUSD",1755055930943,2.54886661,197.91,197.87,0.14216157]
["bitfinex","SOLUSD",1755055931146,2.54886661,197.9,197.89,0.14216157]
["bitfinex","SOLUSD",1755055931346,2.54886661,197.9,197.89,37.48216157]
["bitfinex","SOLUSD",1755055931774,2.54886661,197.9,197.89,38.14216157]
["bitfinex","SOLUSD",1755055932154,2.54886661,197.92,197.89,38.14216157]
["bitfinex","SOLUSD",1755055932474,2.54886661,197.92,197.91,0.14216157]
["bitfinex","SOLUSD",1755055932677,2.54886661,197.92,197.91,0.80216157]
["bitfinex","SOLUSD",1755055932850,2.54886661,197.93,197.91,38.14216157]
["bitfinex","SOLUSD",1755055933052,2.54886661,197.93,197.92,0.80216157]
["bitfinex","SOLUSD",1755055933276,2.54886661,197.93,197.92,37.48216157]
["bitfinex","SOLUSD",1755055933650,3.21886661,197.93,197.92,37.48216157]
["bitfinex","SOLUSD",1755055933867,2.54886661,197.93,197.92,37.48216157]
["bitfinex","SOLUSD",1755055934584,3.21886661,197.93,197.92,37.48216157]
["bitfinex","SOLUSD",1755055934789,3.21886661,197.93,197.92,37.46216157]
["bitfinex","SOLUSD",1755055934967,3.21886661,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1755055935358,3.21886661,197.93,197.92,37.46216157]
["bitfinex","SOLUSD",1755055935777,2.54886661,197.93,197.92,37.46216157]
["bitfinex","SOLUSD",1755055936088,2.54886661,197.93,197.92,0.80216157]
["bitfinex","SOLUSD",1755055936254,2.54886661,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1755055936862,2.54886661,197.93,197.92,37.46216157]
["bitfinex","SOLUSD",1755055937073,2.54886661,197.94,197.93,0.14216157]
["bitfinex","SOLUSD",1755055937265,2.54886661,197.94,197.93,0.80216157]
["bitfinex","SOLUSD",1755055937760,2.54886661,197.96,197.93,38.12216157]
["bitfinex","SOLUSD",1755055937963,2.54886661,197.96,197.95,0.14216157]
["bitfinex","SOLUSD",1755055938180,2.54886661,198.0,197.95,38.12216157]
["bitfinex","SOLUSD",1755055938392,2.54886661,198.01,197.97,0.14216157]
["bitfinex","SOLUSD",1755055938682,2.54886661,198.01,197.97,0.80216157]
["bitfinex","SOLUSD",1755055938885,2.54886661,197.98,197.97,0.14216157]
["bitfinex","SOLUSD",1755055939386,2.54886661,197.98,197.97,37.46216157]
["bitfinex","SOLUSD",1755055939387,3.21886661,197.98,197.97,37.46216157]
["bitfinex","SOLUSD",1755055940356,11.24242756,197.98,197.97,37.32]
["bitfinex","SOLUSD",1755055940757,11.24242756,197.98,197.93,0.14216157]
["bitfinex","SOLUSD",1755055940980,2.54886661,197.95,197.94,37.96]
["bitfinex","SOLUSD",1755055941182,2.54886661,197.95,197.94,38.10216157]
["bitfinex","SOLUSD",1755055942188,2.54886661,197.96,197.95,0.14216157]
["bitfinex","SOLUSD",1755055942990,2.54886661,197.96,197.95,0.80216157]
["bitfinex","SOLUSD",1755055943168,2.54886661,197.96,197.95,0.14216157]
["bitfinex","SOLUSD",1755055943369,2.54886661,197.96,197.95,37.44216157]
["bitfinex","SOLUSD",1755055943767,2.54886661,197.96,197.95,0.14216157]
["bitfinex","SOLUSD",1755055944074,2.54886661,197.96,197.95,37.44216157]
["bitfinex","SOLUSD",1755055945286,2.54886661,197.96,197.95,0.14216157]
["bitfinex","SOLUSD",1755055945470,2.54886661,197.95,197.94,0.14216157]
["bitfinex","SOLUSD",1755055945669,2.54886661,197.95,197.94,37.44216157]
["bitfinex","SOLUSD",1755055946267,2.54886661,197.95,197.94,38.10216157]
["bitfinex","SOLUSD",1755055947491,2.54886661,197.97,197.94,38.10216157]
["bitfinex","SOLUSD",1755055947792,93.5092209,198.06,197.96,0.14216157]
["bitfinex","SOLUSD",1755055947793,2.54886661,197.98,197.96,0.14216157]
["bitfinex","SOLUSD",1755055947998,2.54886661,198.0,197.97,0.80216157]
["bitfinex","SOLUSD",1755055948174,2.54886661,198.0,197.98,0.14216157]
["bitfinex","SOLUSD",1755055948372,2.54886661,197.99,197.98,0.14216157]
["bitfinex","SOLUSD",1755055948592,2.54886661,197.99,197.98,37.44216157]
["bitfinex","SOLUSD",1755055949088,2.54886661,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755055949297,2.54886661,197.92,197.9,0.14216157]
["bitfinex","SOLUSD",1755055949503,2.54886661,197.91,197.9,0.14216157]
["bitfinex","SOLUSD",1755055949798,2.54886661,197.92,197.9,0.14216157]
["bitfinex","SOLUSD",1755055950183,2.54886661,197.91,197.9,0.14216157]
["bitfinex","SOLUSD",1755055950386,2.54886661,197.91,197.89,45.993561]
["bitfinex","SOLUSD",1755055950691,2.54886661,197.91,197.9,0.14216157]
["bitfinex","SOLUSD",1755055951909,2.54886661,197.91,197.9,0.80216157]
["bitfinex","SOLUSD",1755055952497,2.54886661,197.92,197.9,0.80216157]
["bitfinex","SOLUSD",1755055952828,2.54886661,197.91,197.9,0.14216157]
["bitfinex","SOLUSD",1755055952988,2.54886661,197.91,197.9,38.12216157]
["bitfinex","SOLUSD",1755055953389,2.54886661,197.91,197.9,37.44216157]
["bitfinex","SOLUSD",1755055954118,2.54886661,197.91,197.9,38.10216157]
["bitfinex","SOLUSD",1755055954512,2.54886661,197.92,197.9,38.10216157]
["bitfinex","SOLUSD",1755055954689,2.54886661,197.91,197.9,38.10216157]
["bitfinex","SOLUSD",1755055954886,2.54886661,197.91,197.9,37.42216157]
["bitfinex","SOLUSD",1755055955290,2.54886661,197.91,197.9,37.28]
["bitfinex","SOLUSD",1755055955685,2.54886661,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755055955686,2.54886661,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755055955924,2.54886661,197.87,197.86,37.28]
["bitfinex","SOLUSD",1755055956094,8.02356095,197.87,197.86,37.28]
["bitfinex","SOLUSD",1755055956294,2.54886661,197.87,197.86,37.96]
["bitfinex","SOLUSD",1755055956516,2.54886661,197.87,197.86,37.28]
["bitfinex","SOLUSD",1755055957017,2.54886661,197.87,197.86,37.42216157]
["bitfinex","SOLUSD",1755055957321,2.54886661,197.87,197.86,38.10216157]
["bitfinex","SOLUSD",1755055957494,2.54886661,197.87,197.86,37.42216157]
["bitfinex","SOLUSD",1755055958922,2.54886661,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1755055959122,2.54886661,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755055959123,2.54886661,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755055959331,11.25242756,197.86,197.85,37.45216157]
["bitfinex","SOLUSD",1755055959496,2.54886661,197.87,197.85,37.31]
["bitfinex","SOLUSD",1755055959699,2.54886661,197.92,197.86,1.18540786]
["bitfinex","SOLUSD",1755055959923,2.54886661,197.92,197.87,0.82216157]
["bitfinex","SOLUSD",1755055960097,2.54886661,197.9,197.87,0.82216157]
["bitfinex","SOLUSD",1755055960298,2.54886661,197.92,197.87,0.82216157]
["bitfinex","SOLUSD",1755055960923,2.54886661,197.92,197.87,0.14216157]
["bitfinex","SOLUSD",1755055961227,2.54886661,197.92,197.86,15.61162386]
["bitfinex","SOLUSD",1755055961228,2.54886661,197.92,197.89,0.14216157]
["bitfinex","SOLUSD",1755055961405,2.54886661,197.92,197.91,0.14216157]
["bitfinex","SOLUSD",1755055962020,2.54886661,197.93,197.91,0.14216157]
["bitfinex","SOLUSD",1755055962200,2.54886661,197.92,197.91,0.14216157]
["bitfinex","SOLUSD",1755055962905,2.54886661,197.93,197.91,0.14216157]
["bitfinex","SOLUSD",1755055963392,2.54886661,197.92,197.91,0.14216157]
["bitfinex","SOLUSD",1755055963596,2.54886661,197.93,197.91,0.14216157]
["bitfinex","SOLUSD",1755055963793,2.54886661,197.94,197.91,0.14216157]
["bitfinex","SOLUSD",1755055964017,2.54886661,197.93,197.91,0.82216157]
["bitfinex","SOLUSD",1755055965224,2.54886661,197.95,197.91,0.82216157]
["bitfinex","SOLUSD",1755055965409,0.06,197.97,197.93,0.14216157]
["bitfinex","SOLUSD",1755055965617,0.06,197.97,197.95,0.14216157]
["bitfinex","SOLUSD",1755055965935,0.06,198.01,197.98,15.24837714]
["bitfinex","SOLUSD",1755055966107,0.06,198.01,198.0,0.14216157]
["bitfinex","SOLUSD",1755055966296,0.06,198.01,198.0,15.92837714]
["bitfinex","SOLUSD",1755055967228,0.06,198.01,198.0,41.92837714]
["bitfinex","SOLUSD",1755055967728,0.06,198.05,198.03,15.24837714]
["bitfinex","SOLUSD",1755055967931,0.06,198.05,198.04,26.64711006]
["bitfinex","SOLUSD",1755055968105,0.06,198.05,198.04,0.14216157]
["bitfinex","SOLUSD",1755055968624,0.06,198.05,198.04,37.40216157]
["bitfinex","SOLUSD",1755055969826,0.06,198.05,198.04,0.14216157]
["bitfinex","SOLUSD",1755055970027,0.06,198.05,198.04,37.40216157]
["bitfinex","SOLUSD",1755055971333,0.06,198.05,198.04,38.58711006]
["bitfinex","SOLUSD",1755055971507,0.06,198.05,198.04,38.08216157]
["bitfinex","SOLUSD",1755055972207,0.06,198.06,198.05,15.24837714]
["bitfinex","SOLUSD",1755055972404,0.06,198.06,198.05,15.92837714]
["bitfinex","SOLUSD",1755055972730,0.06,198.07,198.05,15.92837714]
["bitfinex","SOLUSD",1755055972909,0.06,198.07,198.06,42.43327464]
["bitfinex","SOLUSD",1755055973111,0.06,198.07,198.06,79.69327464]
["bitfinex","SOLUSD",1755055973431,0.06,198.07,198.06,42.43327464]
["bitfinex","SOLUSD",1755055973635,0.06,198.07,198.06,41.75327464]
["bitfinex","SOLUSD",1755055973927,0.06,198.07,198.06,115.31327464]
["bitfinex","SOLUSD",1755055974129,0.06,198.07,198.06,114.80837714]
["bitfinex","SOLUSD",1755055974305,0.06,198.07,198.06,26.14216157]
["bitfinex","SOLUSD",1755055974712,0.06,198.09,198.06,53.67327464]
["bitfinex","SOLUSD",1755055974910,2.60886661,198.26,198.17,15.10621557]
["bitfinex","SOLUSD",1755055975116,2.54886661,198.25,198.19,0.14216157]
["bitfinex","SOLUSD",1755055975333,0.06,198.26,198.2,0.68]
["bitfinex","SOLUSD",1755055975508,0.06,198.26,198.2,1.18454086]
["bitfinex","SOLUSD",1755055975713,0.06,198.26,198.21,0.68]
["bitfinex","SOLUSD",1755055976104,0.06,198.26,198.21,26.68]
["bitfinex","SOLUSD",1755055976316,0.06,198.26,198.22,26.0]
["bitfinex","SOLUSD",1755055976543,0.06,198.26,198.23,74.04446451]
["bitfinex","SOLUSD",1755055976723,0.06,198.26,198.23,74.72446451]
["bitfinex","SOLUSD",1755055977235,0.06,198.26,198.25,41.24837714]
["bitfinex","SOLUSD",1755055977440,0.06,198.26,198.25,41.75279075]
["bitfinex","SOLUSD",1755055977620,2.54886661,198.31,198.26,15.24837714]
["bitfinex","SOLUSD",1755055977818,3.22886661,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055978014,2.54886661,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055978212,3.22886661,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055978723,2.54886661,198.28,198.27,37.38216157]
["bitfinex","SOLUSD",1755055978935,3.22886661,198.28,198.27,37.24]
["bitfinex","SOLUSD",1755055979320,2.54886661,198.28,198.27,37.38216157]
["bitfinex","SOLUSD",1755055979925,0.68,198.31,198.28,0.14216157]
["bitfinex","SOLUSD",1755055979926,2.54886661,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055980123,2.54886661,198.3,198.28,0.14216157]
["bitfinex","SOLUSD",1755055980447,2.54886661,198.29,198.28,0.14216157]
["bitfinex","SOLUSD",1755055980623,3.22886661,198.29,198.28,37.36216157]
["bitfinex","SOLUSD",1755055981144,2.54886661,198.29,198.28,37.36216157]
["bitfinex","SOLUSD",1755055981645,2.54886661,198.3,198.28,37.36216157]
["bitfinex","SOLUSD",1755055981817,3.22886661,198.29,198.25,0.14216157]
["bitfinex","SOLUSD",1755055982013,2.54886661,198.28,198.27,0.14216157]
["bitfinex","SOLUSD",1755055982535,0.68,198.31,198.27,37.36216157]
["bitfinex","SOLUSD",1755055982536,2.54886661,198.3,198.27,37.36216157]
["bitfinex","SOLUSD",1755055982742,0.50459178,198.34,198.27,37.36216157]
["bitfinex","SOLUSD",1755055982743,2.54886661,198.28,198.27,37.36216157]
["bitfinex","SOLUSD",1755055982943,0.66,198.29,198.27,37.36216157]
["bitfinex","SOLUSD",1755055982944,2.54886661,198.29,198.27,37.36216157]
["bitfinex","SOLUSD",1755055983537,2.54886661,198.3,198.27,37.36216157]
["bitfinex","SOLUSD",1755055984425,2.54886661,198.31,198.27,37.36216157]
["bitfinex","SOLUSD",1755055984628,2.54886661,198.3,198.27,37.36216157]
["bitfinex","SOLUSD",1755055984921,2.54886661,198.29,198.27,37.36216157]
["bitfinex","SOLUSD",1755055985127,0.66,198.29,198.25,0.14216157]
["bitfinex","SOLUSD",1755055985327,3.20886661,198.29,198.26,37.22]
["bitfinex","SOLUSD",1755055985530,2.54886661,198.29,198.26,37.22]
["bitfinex","SOLUSD",1755055985848,2.54886661,198.3,198.27,0.14216157]
["bitfinex","SOLUSD",1755055986040,2.54886661,198.31,198.27,0.14216157]
["bitfinex","SOLUSD",1755055986417,2.54886661,198.31,198.27,13.14722757]
["bitfinex","SOLUSD",1755055986939,2.54886661,198.32,198.27,0.80216157]
["bitfinex","SOLUSD",1755055987248,2.54886661,198.32,198.28,15.109925]
["bitfinex","SOLUSD",1755055987421,2.54886661,198.32,198.3,0.14216157]
["bitfinex","SOLUSD",1755055988321,2.54886661,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1755055988521,2.54886661,198.32,198.3,0.14216157]
["bitfinex","SOLUSD",1755055988721,0.66,198.35,198.3,0.14216157]
["bitfinex","SOLUSD",1755055988722,2.54886661,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1755055989520,2.54886661,198.32,198.3,0.14216157]
["bitfinex","SOLUSD",1755055989931,2.54886661,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1755055990422,2.54886661,198.26,198.23,36.3]
["bitfinex","SOLUSD",1755055990640,3.20886661,198.25,198.24,37.2]
["bitfinex","SOLUSD",1755055991022,3.20886661,198.25,198.24,37.34216157]
["bitfinex","SOLUSD",1755055991222,3.20886661,198.25,198.23,36.3]
["bitfinex","SOLUSD",1755055991436,3.20886661,198.25,198.24,37.34216157]
["bitfinex","SOLUSD",1755055991645,2.54886661,198.25,198.24,37.34216157]
["bitfinex","SOLUSD",1755055991852,2.54886661,198.27,198.25,0.14216157]
["bitfinex","SOLUSD",1755055992253,2.54886661,198.26,198.25,0.14216157]
["bitfinex","SOLUSD",1755055992627,2.54886661,198.24,198.23,36.3]
["bitfinex","SOLUSD",1755055992930,2.54886661,198.24,198.23,73.5]
["bitfinex","SOLUSD",1755055992931,16.21393253,198.24,198.23,73.5]
["bitfinex","SOLUSD",1755055993323,16.21393253,198.24,198.16,13.005066]
["bitfinex","SOLUSD",1755055993540,2.54886661,198.19,198.12,36.26]
["bitfinex","SOLUSD",1755055993753,2.54886661,198.19,198.14,15.119824]
["bitfinex","SOLUSD",1755055993924,0.66,198.18,198.14,15.119824]
["bitfinex","SOLUSD",1755055994254,0.66,198.18,198.15,0.14216157]
["bitfinex","SOLUSD",1755055994764,2.54886661,198.19,198.16,37.18]
["bitfinex","SOLUSD",1755055994963,0.66,198.17,198.13,0.14216157]
["bitfinex","SOLUSD",1755055995146,0.66,198.17,198.15,0.14216157]
["bitfinex","SOLUSD",1755055995459,0.66,198.17,198.14,37.18]
["bitfinex","SOLUSD",1755055995853,0.66,198.17,198.15,0.17216157]
["bitfinex","SOLUSD",1755055996033,0.66,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755055996461,0.66,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755055996662,0.66,198.17,198.15,0.17216157]
["bitfinex","SOLUSD",1755055998151,2.54886661,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755055998350,15.55393253,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755055998652,31.82473988,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056002668,18.81967396,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056002868,31.82473988,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056003063,16.71852431,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056003259,3.20886661,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056003448,2.54886661,198.16,198.15,37.23]
["bitfinex","SOLUSD",1755056004468,2.54886661,198.18,198.16,0.14216157]
["bitfinex","SOLUSD",1755056004854,2.54886661,198.22,198.18,0.14216157]
["bitfinex","SOLUSD",1755056005044,2.54886661,198.22,198.2,0.14216157]
["bitfinex","SOLUSD",1755056005246,2.54886661,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1755056005445,2.54886661,198.22,198.2,0.14216157]
["bitfinex","SOLUSD",1755056005662,2.54886661,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1755056007361,2.54886661,198.21,198.16,0.14216157]
["bitfinex","SOLUSD",1755056007670,3.20886661,198.2,198.17,37.2]
["bitfinex","SOLUSD",1755056008045,2.54886661,198.2,198.17,37.2]
["bitfinex","SOLUSD",1755056008869,0.66,198.23,198.18,0.14216157]
["bitfinex","SOLUSD",1755056008870,2.54886661,198.21,198.18,0.14216157]
["bitfinex","SOLUSD",1755056009080,2.54886661,198.2,198.18,0.14216157]
["bitfinex","SOLUSD",1755056009772,0.66,198.23,198.18,0.14216157]
["bitfinex","SOLUSD",1755056009773,2.54886661,198.21,198.18,0.14216157]
["bitfinex","SOLUSD",1755056010473,2.54886661,198.2,198.18,0.14216157]
["bitfinex","SOLUSD",1755056010669,2.54886661,198.19,198.18,0.14216157]
["bitfinex","SOLUSD",1755056010972,3.20886661,198.19,198.17,37.2]
["bitfinex","SOLUSD",1755056011152,3.20886661,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755056011355,2.54886661,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056011553,2.54886661,198.16,198.15,37.35216157]
["bitfinex","SOLUSD",1755056011764,2.54886661,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056012969,3.25886661,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056013149,16.26393253,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056013983,3.25886661,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056014565,2.54886661,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056015059,16.26393253,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056015253,16.26393253,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056016557,16.76852431,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056017365,31.87473988,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056018752,31.87473988,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056018961,31.87473988,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056020278,2.54886661,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056021474,31.87473988,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056021689,57.87473988,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056023386,44.86967396,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056026779,31.87473988,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056026977,31.87473988,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056030476,2.54886661,198.16,198.15,37.21]
["bitfinex","SOLUSD",1755056030695,2.54886661,198.16,198.15,37.92]
["bitfinex","SOLUSD",1755056030891,2.54886661,198.18,198.15,37.92]
["bitfinex","SOLUSD",1755056031205,2.54886661,198.16,198.15,37.35216157]
["bitfinex","SOLUSD",1755056031376,2.54886661,198.17,198.15,37.35216157]
["bitfinex","SOLUSD",1755056031795,2.54886661,198.17,198.16,0.71]
["bitfinex","SOLUSD",1755056032178,2.54886661,198.18,198.16,0.71]
["bitfinex","SOLUSD",1755056032376,2.54886661,198.18,198.17,0.71]
["bitfinex","SOLUSD",1755056033605,2.54886661,198.19,198.18,0.14216157]
["bitfinex","SOLUSD",1755056033988,2.54886661,198.19,198.18,0.85216157]
["bitfinex","SOLUSD",1755056037702,2.54886661,198.19,198.15,53.042111]
["bitfinex","SOLUSD",1755056038004,2.54886661,198.19,198.16,38.01216157]
["bitfinex","SOLUSD",1755056038501,2.54886661,198.19,198.16,37.30216157]
["bitfinex","SOLUSD",1755056038699,2.54886661,198.19,198.17,0.71]
["bitfinex","SOLUSD",1755056039081,2.54886661,198.22,198.18,0.14216157]
["bitfinex","SOLUSD",1755056039404,2.54886661,198.18,198.16,0.14216157]
["bitfinex","SOLUSD",1755056039610,2.54886661,198.18,198.17,37.30216157]
["bitfinex","SOLUSD",1755056041006,2.54886661,198.16,198.15,15.152111]
["bitfinex","SOLUSD",1755056041208,16.26393253,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056041692,16.26393253,198.16,198.15,37.19]
["bitfinex","SOLUSD",1755056042787,2.54886661,198.16,198.15,37.19]
["bitfinex","SOLUSD",1755056043294,2.54886661,198.16,198.15,37.84]
["bitfinex","SOLUSD",1755056043499,2.54886661,198.16,198.15,37.19]
["bitfinex","SOLUSD",1755056043998,2.54886661,198.16,198.15,37.98216157]
["bitfinex","SOLUSD",1755056044203,2.54886661,198.16,198.15,37.19]
["bitfinex","SOLUSD",1755056044402,2.54886661,198.16,198.15,37.17]
["bitfinex","SOLUSD",1755056044903,16.22393253,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056045109,16.22393253,198.16,198.15,37.17]
["bitfinex","SOLUSD",1755056045407,15.55393253,198.16,198.15,37.17]
["bitfinex","SOLUSD",1755056046395,16.22393253,198.16,198.15,37.17]
["bitfinex","SOLUSD",1755056046895,2.54886661,198.16,198.15,37.17]
["bitfinex","SOLUSD",1755056047099,2.54886661,198.17,198.16,0.14216157]
["bitfinex","SOLUSD",1755056047303,2.54886661,198.17,198.16,0.79216157]
["bitfinex","SOLUSD",1755056047985,2.54886661,198.18,198.16,0.79216157]
["bitfinex","SOLUSD",1755056048189,2.54886661,198.18,198.17,0.79216157]
["bitfinex","SOLUSD",1755056048402,0.56459178,198.26,198.18,0.14216157]
["bitfinex","SOLUSD",1755056048403,2.54886661,198.22,198.18,0.14216157]
["bitfinex","SOLUSD",1755056048604,2.60886661,198.26,198.2,15.24837714]
["bitfinex","SOLUSD",1755056048920,0.06,198.26,198.22,0.14216157]
["bitfinex","SOLUSD",1755056049211,0.06,198.26,198.24,0.14216157]
["bitfinex","SOLUSD",1755056049414,0.06,198.26,198.25,1.29657518]
["bitfinex","SOLUSD",1755056050198,0.06,198.26,198.25,27.29657518]
["bitfinex","SOLUSD",1755056051890,0.06,198.26,198.25,0.14216157]
["bitfinex","SOLUSD",1755056052090,2.60886661,198.26,198.25,37.14]
["bitfinex","SOLUSD",1755056052511,0.06,198.26,198.25,37.79]
["bitfinex","SOLUSD",1755056052897,0.06,198.26,198.25,37.93216157]
["bitfinex","SOLUSD",1755056053108,0.06,198.26,198.25,37.28216157]
["bitfinex","SOLUSD",1755056053305,0.06,198.26,198.25,39.29722457]
["bitfinex","SOLUSD",1755056054212,0.06,198.26,198.25,39.94722457]
["bitfinex","SOLUSD",1755056055615,0.06,198.28,198.27,15.24837714]
["bitfinex","SOLUSD",1755056055807,0.06,198.28,198.27,52.87273987]
["bitfinex","SOLUSD",1755056056009,0.06,198.28,198.27,53.52273987]
["bitfinex","SOLUSD",1755056056819,0.06,198.3,198.29,41.10621557]
["bitfinex","SOLUSD",1755056057001,0.06,198.32,198.31,0.14216157]
["bitfinex","SOLUSD",1755056057324,0.06,198.32,198.31,89.78263814]
["bitfinex","SOLUSD",1755056057529,0.06,198.32,198.31,36.90642257]
["bitfinex","SOLUSD",1755056057704,0.06,198.32,198.31,73.52216157]
["bitfinex","SOLUSD",1755056058016,0.06,198.32,198.31,75.53651357]
["bitfinex","SOLUSD",1755056058199,2.60886661,198.32,198.31,75.394352]
["bitfinex","SOLUSD",1755056058693,2.60886661,198.32,198.31,75.53651357]
["bitfinex","SOLUSD",1755056059627,0.06,198.32,198.31,75.53651357]
["bitfinex","SOLUSD",1755056060418,2.60886661,198.32,198.31,75.53651357]
["bitfinex","SOLUSD",1755056060906,3.27886661,198.32,198.31,38.41651357]
["bitfinex","SOLUSD",1755056061103,3.27886661,198.32,198.31,73.52216157]
["bitfinex","SOLUSD",1755056061319,2.60886661,198.32,198.31,73.52216157]
["bitfinex","SOLUSD",1755056061621,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056061925,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056062805,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056064413,0.06,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056064609,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056066723,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056067226,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056067728,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056068631,16.28393253,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056069817,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056070217,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056070650,0.06,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056070829,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056071416,0.06,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056071736,16.28393253,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755056071911,16.28393253,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056072114,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056073430,16.28393253,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056073612,3.27886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056074015,2.60886661,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056074439,16.33393253,198.32,198.31,73.38]
["bitfinex","SOLUSD",1755056075515,17.65508218,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755056075720,30.6601481,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056075937,31.3801481,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056076738,31.88473988,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056077941,2.54886661,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056080350,2.54886661,198.3,198.28,37.15]
["bitfinex","SOLUSD",1755056080552,2.54886661,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056080757,2.54886661,198.3,198.28,50.215066]
["bitfinex","SOLUSD",1755056081256,2.54886661,198.29,198.28,50.215066]
["bitfinex","SOLUSD",1755056082258,2.54886661,198.29,198.28,50.935066]
["bitfinex","SOLUSD",1755056082465,2.54886661,198.3,198.28,50.935066]
["bitfinex","SOLUSD",1755056082764,2.54886661,198.29,198.28,37.15]
["bitfinex","SOLUSD",1755056083260,2.54886661,198.29,198.27,14.4555677]
["bitfinex","SOLUSD",1755056083471,2.54886661,198.29,198.27,15.1755677]
["bitfinex","SOLUSD",1755056084443,2.54886661,198.29,198.28,37.12]
["bitfinex","SOLUSD",1755056086443,2.54886661,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755056086746,15.55393253,198.27,198.26,37.13]
["bitfinex","SOLUSD",1755056087071,16.27393253,198.27,198.26,37.13]
["bitfinex","SOLUSD",1755056088066,31.3801481,198.27,198.26,37.13]
["bitfinex","SOLUSD",1755056089070,36.92836725,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755056089250,43.65508218,198.25,198.22,37.1]
["bitfinex","SOLUSD",1755056089449,17.65508218,198.23,198.22,37.1]
["bitfinex","SOLUSD",1755056089770,31.88473988,198.23,198.22,37.1]
["bitfinex","SOLUSD",1755056090262,15.10621557,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755056090468,31.88473988,198.18,198.15,0.03]
["bitfinex","SOLUSD",1755056090665,31.88473988,198.18,198.17,73.36]
["bitfinex","SOLUSD",1755056090864,31.88473988,198.18,198.17,37.1]
["bitfinex","SOLUSD",1755056092966,2.54886661,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056093144,15.55393253,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056093341,2.54886661,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056093956,15.55393253,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056094361,2.54886661,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056096477,15.55393253,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056097561,2.54886661,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056097768,15.55393253,198.16,198.15,37.13]
["bitfinex","SOLUSD",1755056099068,31.3801481,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056099271,31.3801481,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056100278,41.55393253,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056101581,2.54886661,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056102681,15.55393253,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056102867,2.54886661,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056103074,15.55393253,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056103474,31.3601481,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056103888,30.6601481,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056104790,25.67265157,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056105684,25.67265157,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755056105985,52.37265157,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056107766,44.35508218,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056107966,52.37265157,198.16,198.15,37.15]
["bitfinex","SOLUSD",1755056108484,2.54886661,198.16,198.15,37.84]
["bitfinex","SOLUSD",1755056108665,2.54886661,198.17,198.16,0.14216157]
["bitfinex","SOLUSD",1755056108866,2.54886661,198.19,198.17,0.69]
["bitfinex","SOLUSD",1755056109076,2.54886661,198.21,198.19,0.14216157]
["bitfinex","SOLUSD",1755056109275,2.54886661,198.21,198.2,37.95216157]
["bitfinex","SOLUSD",1755056109586,2.54886661,198.24,198.21,0.14216157]
["bitfinex","SOLUSD",1755056109785,2.54886661,198.23,198.21,0.14216157]
["bitfinex","SOLUSD",1755056109971,2.54886661,198.21,198.2,37.26216157]
["bitfinex","SOLUSD",1755056110165,2.54886661,198.21,198.2,37.95216157]
["bitfinex","SOLUSD",1755056110360,1.20459178,198.28,198.2,37.81]
["bitfinex","SOLUSD",1755056110361,2.54886661,198.22,198.2,37.81]
["bitfinex","SOLUSD",1755056110582,2.54886661,198.21,198.2,37.81]
["bitfinex","SOLUSD",1755056110785,2.54886661,198.22,198.2,37.81]
["bitfinex","SOLUSD",1755056110991,2.54886661,198.21,198.2,37.81]
["bitfinex","SOLUSD",1755056112794,2.54886661,198.22,198.2,37.81]
["bitfinex","SOLUSD",1755056112997,2.54886661,198.21,198.2,37.81]
["bitfinex","SOLUSD",1755056113303,2.54886661,198.25,198.21,0.14216157]
["bitfinex","SOLUSD",1755056113477,2.54886661,198.26,198.23,0.14216157]
["bitfinex","SOLUSD",1755056113670,0.06,198.28,198.23,0.14216157]
["bitfinex","SOLUSD",1755056113671,2.54886661,198.24,198.23,0.14216157]
["bitfinex","SOLUSD",1755056113982,2.54886661,198.26,198.23,0.14216157]
["bitfinex","SOLUSD",1755056114296,0.06,198.28,198.24,0.83216157]
["bitfinex","SOLUSD",1755056114504,0.06,198.28,198.26,0.14216157]
["bitfinex","SOLUSD",1755056114689,0.06,198.28,198.27,1.3365243]
["bitfinex","SOLUSD",1755056115581,0.06,198.28,198.27,5.26462644]
["bitfinex","SOLUSD",1755056116689,0.06,198.28,198.27,46.37084201]
["bitfinex","SOLUSD",1755056118696,0.06,198.28,198.27,20.37084201]
["bitfinex","SOLUSD",1755056119007,0.06,198.3,198.29,26.0]
["bitfinex","SOLUSD",1755056119182,0.06,198.3,198.29,63.74647343]
["bitfinex","SOLUSD",1755056119388,0.06,198.3,198.29,64.43647343]
["bitfinex","SOLUSD",1755056119807,0.06,198.3,198.29,66.45062243]
["bitfinex","SOLUSD",1755056120290,2.48886661,198.35,198.3,0.14216157]
["bitfinex","SOLUSD",1755056120492,2.48886661,198.35,198.29,66.45062243]
["bitfinex","SOLUSD",1755056120493,2.48886661,198.35,198.32,0.14216157]
["bitfinex","SOLUSD",1755056120716,2.48886661,198.35,198.34,0.14216157]
["bitfinex","SOLUSD",1755056121102,2.48886661,198.35,198.34,0.83216157]
["bitfinex","SOLUSD",1755056121606,2.48886661,198.35,198.34,0.14216157]
["bitfinex","SOLUSD",1755056124018,0.06,198.42,198.34,0.14216157]
["bitfinex","SOLUSD",1755056124019,0.1,198.46,198.43,7.51113339]
["bitfinex","SOLUSD",1755056124222,0.06,198.56,198.52,0.14216157]
["bitfinex","SOLUSD",1755056124521,0.06,198.6,198.56,15.24837714]
["bitfinex","SOLUSD",1755056124814,0.06,198.6,198.59,26.14216157]
["bitfinex","SOLUSD",1755056124987,0.06,198.6,198.59,0.14216157]
["bitfinex","SOLUSD",1755056125188,3.24886661,198.6,198.59,0.14216157]
["bitfinex","SOLUSD",1755056125405,3.24886661,198.6,198.59,37.22216157]
["bitfinex","SOLUSD",1755056125918,2.48886661,198.56,198.54,0.14216157]
["bitfinex","SOLUSD",1755056126093,2.48886661,198.56,198.55,37.22216157]
["bitfinex","SOLUSD",1755056126514,2.48886661,198.58,198.56,0.14216157]
["bitfinex","SOLUSD",1755056129020,2.48886661,198.55,198.54,0.14216157]
["bitfinex","SOLUSD",1755056129323,0.06,198.62,198.61,26.0]
["bitfinex","SOLUSD",1755056129496,2.54886661,198.74,198.68,0.14216157]
["bitfinex","SOLUSD",1755056129697,2.48886661,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1755056129926,2.48886661,198.69,198.68,36.22]
["bitfinex","SOLUSD",1755056130123,2.48886661,198.73,198.69,0.14216157]
["bitfinex","SOLUSD",1755056130423,2.54886661,198.74,198.69,1.21545816]
["bitfinex","SOLUSD",1755056130614,2.48886661,198.72,198.69,1.21545816]
["bitfinex","SOLUSD",1755056131208,2.48886661,198.73,198.69,1.21545816]
["bitfinex","SOLUSD",1755056131724,2.48886661,198.73,198.69,0.64545816]
["bitfinex","SOLUSD",1755056131904,2.48886661,198.71,198.69,0.14216157]
["bitfinex","SOLUSD",1755056133421,2.48886661,198.72,198.71,0.14216157]
["bitfinex","SOLUSD",1755056134695,2.48886661,198.69,198.68,49.188038]
["bitfinex","SOLUSD",1755056134898,2.48886661,198.69,198.68,86.308038]
["bitfinex","SOLUSD",1755056135102,3.14886661,198.69,198.68,49.188038]
["bitfinex","SOLUSD",1755056135322,3.14886661,198.69,198.68,36.22]
["bitfinex","SOLUSD",1755056135622,0.06,198.77,198.68,36.22]
["bitfinex","SOLUSD",1755056135623,0.06,198.77,198.75,15.10621557]
["bitfinex","SOLUSD",1755056135918,0.4995,198.86,198.83,0.14216157]
["bitfinex","SOLUSD",1755056136102,0.4995,198.86,198.85,0.14216157]
["bitfinex","SOLUSD",1755056136698,0.4995,198.86,198.85,0.65216157]
["bitfinex","SOLUSD",1755056136906,2.48886661,198.94,198.89,26.14216157]
["bitfinex","SOLUSD",1755056137100,2.48886661,198.97,198.91,15.24837714]
["bitfinex","SOLUSD",1755056137313,2.48886661,198.98,198.91,15.24837714]
["bitfinex","SOLUSD",1755056137512,2.48886661,198.96,198.93,0.14216157]
["bitfinex","SOLUSD",1755056137711,2.48886661,198.96,198.94,37.58]
["bitfinex","SOLUSD",1755056137917,2.48886661,198.96,198.95,37.58]
["bitfinex","SOLUSD",1755056138315,0.66,198.98,198.95,37.72216157]
["bitfinex","SOLUSD",1755056138316,2.48886661,198.97,198.95,37.72216157]
["bitfinex","SOLUSD",1755056138522,2.48886661,198.96,198.95,37.72216157]
["bitfinex","SOLUSD",1755056138836,2.48886661,198.92,198.89,0.14216157]
["bitfinex","SOLUSD",1755056139006,2.48886661,198.92,198.91,0.14216157]
["bitfinex","SOLUSD",1755056139326,3.14886661,198.92,198.91,0.14216157]
["bitfinex","SOLUSD",1755056139506,28.48886661,198.89,198.7,7.51113339]
["bitfinex","SOLUSD",1755056139707,2.48886661,198.84,198.76,36.18]
["bitfinex","SOLUSD",1755056139912,2.48886661,198.82,198.78,0.14216157]
["bitfinex","SOLUSD",1755056140134,2.48886661,198.82,198.76,36.68311933]
["bitfinex","SOLUSD",1755056140308,3.14886661,198.81,198.79,37.58]
["bitfinex","SOLUSD",1755056140626,2.48886661,198.79,198.76,36.18]
["bitfinex","SOLUSD",1755056140828,2.48886661,198.77,198.76,36.18]
["bitfinex","SOLUSD",1755056141030,3.14886661,198.77,198.76,73.76]
["bitfinex","SOLUSD",1755056141432,2.48886661,198.71,198.68,12.968037]
["bitfinex","SOLUSD",1755056141631,2.48886661,198.69,198.68,12.968037]
["bitfinex","SOLUSD",1755056141928,2.48886661,198.67,198.66,36.18]
["bitfinex","SOLUSD",1755056142102,22.48127641,198.67,198.66,36.18]
["bitfinex","SOLUSD",1755056142303,2.48886661,198.69,198.66,36.18]
["bitfinex","SOLUSD",1755056142521,2.48886661,198.73,198.67,37.64]
["bitfinex","SOLUSD",1755056142700,2.48886661,198.74,198.72,0.14216157]
["bitfinex","SOLUSD",1755056142905,2.48886661,198.74,198.73,37.80216157]
["bitfinex","SOLUSD",1755056143321,2.48886661,198.74,198.73,52.87867557]
["bitfinex","SOLUSD",1755056143914,2.48886661,198.78,198.74,0.14216157]
["bitfinex","SOLUSD",1755056144109,2.48886661,198.77,198.74,0.14216157]
["bitfinex","SOLUSD",1755056145314,2.48886661,198.79,198.74,0.14216157]
["bitfinex","SOLUSD",1755056145518,2.48886661,198.77,198.74,0.14216157]
["bitfinex","SOLUSD",1755056145823,2.48886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056146125,3.14886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056146316,0.66,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056146514,2.48886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056146915,3.14886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056147841,0.66,198.75,198.74,0.14216157]
["bitfinex","SOLUSD",1755056148331,2.48886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056148512,3.14886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056149112,2.48886661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056150215,2.48886661,198.77,198.74,0.64533154]
["bitfinex","SOLUSD",1755056150511,0.72,198.79,198.74,0.14216157]
["bitfinex","SOLUSD",1755056150512,2.48886661,198.75,198.74,0.14216157]
["bitfinex","SOLUSD",1755056150715,3.14886661,198.75,198.74,37.68216157]
["bitfinex","SOLUSD",1755056150914,3.14886661,198.75,198.74,40.17102757]
["bitfinex","SOLUSD",1755056151133,3.14886661,198.75,198.74,2.488866]
["bitfinex","SOLUSD",1755056151332,3.14886661,198.75,198.61,7.51113339]
["bitfinex","SOLUSD",1755056151333,2.48886661,198.72,198.67,0.50334725]
["bitfinex","SOLUSD",1755056151506,2.48886661,198.72,198.69,0.14216157]
["bitfinex","SOLUSD",1755056151706,3.14886661,198.72,198.69,0.14216157]
["bitfinex","SOLUSD",1755056152016,3.14886661,198.71,198.7,2.488867]
["bitfinex","SOLUSD",1755056152333,3.14886661,198.71,198.7,40.008867]
["bitfinex","SOLUSD",1755056153644,2.48886661,198.71,198.7,40.008867]
["bitfinex","SOLUSD",1755056154019,3.14886661,198.71,198.7,40.008867]
["bitfinex","SOLUSD",1755056154214,2.48886661,198.71,198.7,40.008867]
["bitfinex","SOLUSD",1755056154521,2.48886661,198.71,198.68,0.53332192]
["bitfinex","SOLUSD",1755056154522,2.48886661,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056154734,2.48886661,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056155241,3.14886661,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056156436,22.48127641,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056158047,3.14886661,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056158256,2.48886661,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056158542,3.14886661,198.69,198.68,37.57]
["bitfinex","SOLUSD",1755056159834,3.14886661,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056160137,3.14886661,198.69,198.68,37.55]
["bitfinex","SOLUSD",1755056161266,2.48886661,198.69,198.68,37.55]
["bitfinex","SOLUSD",1755056161633,3.14886661,198.69,198.68,37.55]
["bitfinex","SOLUSD",1755056161963,3.14886661,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056162148,2.48886661,198.69,198.68,37.51]
["bitfinex","SOLUSD",1755056163471,2.48886661,198.69,198.68,37.65216157]
["bitfinex","SOLUSD",1755056166453,2.48886661,198.7,198.68,37.65216157]
["bitfinex","SOLUSD",1755056166965,2.48886661,198.69,198.68,37.65216157]
["bitfinex","SOLUSD",1755056169176,2.48886661,198.74,198.71,26.14216157]
["bitfinex","SOLUSD",1755056169352,2.48886661,198.74,198.72,37.48216157]
["bitfinex","SOLUSD",1755056169550,2.48886661,198.74,198.73,0.14216157]
["bitfinex","SOLUSD",1755056169972,0.06,198.79,198.78,0.14216157]
["bitfinex","SOLUSD",1755056170163,0.06,198.79,198.78,53.11144585]
["bitfinex","SOLUSD",1755056171081,0.06,198.79,198.78,15.75144585]
["bitfinex","SOLUSD",1755056171271,0.06,198.79,198.78,53.19144585]
["bitfinex","SOLUSD",1755056171781,0.06,198.79,198.78,15.75144585]
["bitfinex","SOLUSD",1755056171957,0.06,198.79,198.78,55.66031285]
["bitfinex","SOLUSD",1755056172381,0.06,198.79,198.78,18.24031285]
["bitfinex","SOLUSD",1755056172555,0.06,198.79,198.78,55.66031285]
["bitfinex","SOLUSD",1755056173075,0.06,198.81,198.8,26.14216157]
["bitfinex","SOLUSD",1755056173382,0.06,198.81,198.8,26.64517967]
["bitfinex","SOLUSD",1755056173580,0.06,198.81,198.8,52.70837714]
["bitfinex","SOLUSD",1755056174177,0.06,198.88,198.85,0.14216157]
["bitfinex","SOLUSD",1755056174384,0.06,198.88,198.87,15.24837714]
["bitfinex","SOLUSD",1755056174581,0.06,198.88,198.87,52.82837714]
["bitfinex","SOLUSD",1755056174887,0.06,198.88,198.87,55.30304723]
["bitfinex","SOLUSD",1755056175088,0.06,198.9,198.89,41.10621557]
["bitfinex","SOLUSD",1755056175289,0.06,198.9,198.89,79.33116762]
["bitfinex","SOLUSD",1755056176480,0.06,198.9,198.89,81.82003462]
["bitfinex","SOLUSD",1755056178163,0.06,198.92,198.9,15.24837714]
["bitfinex","SOLUSD",1755056178365,0.06,198.92,198.91,53.27111707]
["bitfinex","SOLUSD",1755056179171,2.48886661,198.98,198.97,26.14216157]
["bitfinex","SOLUSD",1755056179374,0.72,199.0,198.97,63.68216157]
["bitfinex","SOLUSD",1755056179375,2.48886661,198.99,198.97,63.68216157]
["bitfinex","SOLUSD",1755056179684,12.90479289,199.06,198.97,63.68216157]
["bitfinex","SOLUSD",1755056179685,2.48886661,198.98,198.97,63.68216157]
["bitfinex","SOLUSD",1755056179984,3.20886661,198.98,198.97,37.68216157]
["bitfinex","SOLUSD",1755056180975,2.48886661,198.96,198.93,26.0]
["bitfinex","SOLUSD",1755056181181,3.20886661,198.96,198.94,37.52]
["bitfinex","SOLUSD",1755056181488,2.48886661,198.95,198.94,37.52]
["bitfinex","SOLUSD",1755056181792,0.72,198.95,198.94,37.66216157]
["bitfinex","SOLUSD",1755056181980,3.20886661,198.95,198.94,37.66216157]
["bitfinex","SOLUSD",1755056182175,0.72,198.95,198.94,37.66216157]
["bitfinex","SOLUSD",1755056182378,2.48886661,198.96,198.95,0.14216157]
["bitfinex","SOLUSD",1755056182576,2.48886661,199.0,198.95,0.14216157]
["bitfinex","SOLUSD",1755056182881,2.48886661,198.98,198.96,37.62216157]
["bitfinex","SOLUSD",1755056183194,3.20886661,198.99,198.96,37.62216157]
["bitfinex","SOLUSD",1755056183371,2.48886661,198.98,198.96,37.62216157]
["bitfinex","SOLUSD",1755056183572,2.48886661,198.97,198.96,37.62216157]
["bitfinex","SOLUSD",1755056183772,2.48886661,198.98,198.96,37.62216157]
["bitfinex","SOLUSD",1755056183979,0.72,198.99,198.96,37.62216157]
["bitfinex","SOLUSD",1755056184178,3.20886661,198.99,198.96,37.62216157]
["bitfinex","SOLUSD",1755056184393,2.48886661,198.99,198.96,37.62216157]
["bitfinex","SOLUSD",1755056184566,2.48886661,198.97,198.96,37.62216157]
["bitfinex","SOLUSD",1755056184768,3.20886661,198.99,198.96,37.62216157]
["bitfinex","SOLUSD",1755056185805,3.20886661,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755056185985,3.20886661,198.99,198.98,37.58216157]
["bitfinex","SOLUSD",1755056187781,3.20886661,198.99,198.98,37.44]
["bitfinex","SOLUSD",1755056187977,2.48886661,199.0,198.99,0.14216157]
["bitfinex","SOLUSD",1755056188179,2.48886661,199.01,198.99,37.56216157]
["bitfinex","SOLUSD",1755056188382,2.48886661,199.0,198.99,37.56216157]
["bitfinex","SOLUSD",1755056188595,3.20886661,199.01,198.99,37.56216157]
["bitfinex","SOLUSD",1755056188903,0.72,199.0,198.99,37.56216157]
["bitfinex","SOLUSD",1755056189202,3.20886661,199.0,198.99,37.42]
["bitfinex","SOLUSD",1755056189386,31.02261181,199.1,198.99,37.56216157]
["bitfinex","SOLUSD",1755056189387,2.48886661,199.01,198.99,37.56216157]
["bitfinex","SOLUSD",1755056189594,0.72,199.03,198.82,0.52]
["bitfinex","SOLUSD",1755056189595,2.48886661,198.89,198.82,0.52]
["bitfinex","SOLUSD",1755056189999,2.48886661,198.89,198.83,37.78]
["bitfinex","SOLUSD",1755056190300,2.48886661,198.89,198.86,26.0]
["bitfinex","SOLUSD",1755056190492,2.48886661,198.91,198.88,0.14216157]
["bitfinex","SOLUSD",1755056190690,2.48886661,198.92,198.9,0.14216157]
["bitfinex","SOLUSD",1755056190896,2.48886661,198.91,198.89,37.78]
["bitfinex","SOLUSD",1755056191195,0.06,198.92,198.89,37.78]
["bitfinex","SOLUSD",1755056191404,2.48886661,198.89,198.8,0.52]
["bitfinex","SOLUSD",1755056191601,2.48886661,198.87,198.8,0.52]
["bitfinex","SOLUSD",1755056191908,3.20886661,198.87,198.86,26.0]
["bitfinex","SOLUSD",1755056192107,3.20886661,198.87,198.86,63.8]
["bitfinex","SOLUSD",1755056192310,2.48886661,198.87,198.86,37.8]
["bitfinex","SOLUSD",1755056193918,2.48886661,198.88,198.86,37.8]
["bitfinex","SOLUSD",1755056194103,2.48886661,198.91,198.88,26.0]
["bitfinex","SOLUSD",1755056194286,2.48886661,198.91,198.9,0.14216157]
["bitfinex","SOLUSD",1755056194493,2.48886661,198.89,198.87,26.14216157]
["bitfinex","SOLUSD",1755056194692,2.48886661,198.89,198.88,37.90216157]
["bitfinex","SOLUSD",1755056194891,2.48886661,198.89,198.88,37.76]
["bitfinex","SOLUSD",1755056196211,3.14886661,198.89,198.88,37.76]
["bitfinex","SOLUSD",1755056197516,2.48886661,198.89,198.88,37.76]
["bitfinex","SOLUSD",1755056199287,2.48886661,198.89,198.88,37.90216157]
["bitfinex","SOLUSD",1755056200793,3.14886661,198.89,198.88,37.7]
["bitfinex","SOLUSD",1755056201810,2.48886661,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755056202022,2.48886661,198.84,198.83,37.80216157]
["bitfinex","SOLUSD",1755056202225,3.14886661,198.84,198.83,37.66]
["bitfinex","SOLUSD",1755056202418,2.48886661,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056202716,3.14886661,198.83,198.82,37.69]
["bitfinex","SOLUSD",1755056203311,16.0536595,198.83,198.82,37.69]
["bitfinex","SOLUSD",1755056204421,2.48886661,198.79,198.76,0.03]
["bitfinex","SOLUSD",1755056204613,2.48886661,198.79,198.78,37.69]
["bitfinex","SOLUSD",1755056205038,3.14886661,198.79,198.78,37.69]
["bitfinex","SOLUSD",1755056205329,2.48886661,198.79,198.78,37.69]
["bitfinex","SOLUSD",1755056205906,2.48886661,198.79,198.78,37.83216157]
["bitfinex","SOLUSD",1755056207102,3.14886661,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056207298,3.14886661,198.79,198.78,37.65]
["bitfinex","SOLUSD",1755056207728,3.14886661,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056207909,3.14886661,198.79,198.78,37.67]
["bitfinex","SOLUSD",1755056209525,2.48886661,198.79,198.78,37.67]
["bitfinex","SOLUSD",1755056209713,2.48886661,198.79,198.78,37.81216157]
["bitfinex","SOLUSD",1755056210309,13.5333442,198.87,198.79,0.14216157]
["bitfinex","SOLUSD",1755056210310,2.48886661,198.82,198.79,0.14216157]
["bitfinex","SOLUSD",1755056210516,2.48886661,198.83,198.79,0.14216157]
["bitfinex","SOLUSD",1755056210726,2.48886661,198.86,198.81,26.14216157]
["bitfinex","SOLUSD",1755056210926,2.48886661,198.83,198.82,37.76216157]
["bitfinex","SOLUSD",1755056212019,2.48886661,198.88,198.83,0.14216157]
["bitfinex","SOLUSD",1755056212223,2.48886661,198.87,198.86,0.14216157]
["bitfinex","SOLUSD",1755056212418,2.48886661,198.87,198.86,37.64]
["bitfinex","SOLUSD",1755056213337,2.48886661,198.88,198.86,37.64]
["bitfinex","SOLUSD",1755056213851,2.48886661,198.88,198.86,38.19]
["bitfinex","SOLUSD",1755056214018,2.48886661,198.88,198.85,26.0]
["bitfinex","SOLUSD",1755056214219,2.48886661,198.88,198.82,15.65621557]
["bitfinex","SOLUSD",1755056214220,2.48886661,198.84,198.79,0.55]
["bitfinex","SOLUSD",1755056214416,2.48886661,198.84,198.8,37.78216157]
["bitfinex","SOLUSD",1755056214640,2.48886661,198.82,198.81,37.78216157]
["bitfinex","SOLUSD",1755056214832,2.48886661,198.82,198.81,37.64]
["bitfinex","SOLUSD",1755056215040,3.14886661,198.82,198.81,37.64]
["bitfinex","SOLUSD",1755056215719,2.48886661,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056216049,2.48886661,198.79,198.78,37.89]
["bitfinex","SOLUSD",1755056216346,3.14886661,198.79,198.78,37.89]
["bitfinex","SOLUSD",1755056217641,16.0536595,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056217827,16.0536595,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056219339,3.14886661,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056219515,16.0536595,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056220728,31.15987507,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056221032,31.78867933,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056221648,31.15987507,198.79,198.78,37.85]
["bitfinex","SOLUSD",1755056226037,36.19030919,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056226232,31.15987507,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056226952,57.78867933,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056227551,29.14886661,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056227757,42.0536595,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056228061,16.0536595,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056228863,2.48886661,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056230538,16.1036595,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056231151,31.20987507,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056231469,120.23867933,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056231639,119.60987507,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056232669,106.70508218,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056232962,120.23867933,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056233165,119.60987507,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056233848,91.59886661,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056234041,105.13246376,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056234233,91.59886661,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056234566,120.23867933,198.79,198.78,37.63]
["bitfinex","SOLUSD",1755056234780,43.59508218,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755056234962,15.3936595,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056235162,16.02259031,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056235471,16.73259031,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056239073,16.02259031,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056239282,15.3936595,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056239576,31.20987507,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755056242359,43.59508218,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056242567,57.12886918,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056242761,57.98103075,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056242962,67.98103075,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056243478,57.98103075,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056243672,67.98103075,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056244081,73.01298365,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056244292,85.91777654,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755056244582,56.49987507,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056244878,56.64203664,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056245178,57.35203664,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056245765,67.35203664,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056245971,67.98115738,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056246161,63.0141233,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056246482,73.0141233,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755056246662,73.0141233,198.69,198.66,0.03]
["bitfinex","SOLUSD",1755056246663,27.59508218,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755056246855,41.12905914,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755056247058,45.71544363,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755056247257,31.98122071,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755056248168,37.0146933,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755056249554,37.0146933,198.67,198.62,0.03]
["bitfinex","SOLUSD",1755056249555,27.73724375,198.65,198.62,0.03]
["bitfinex","SOLUSD",1755056249758,17.59508218,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755056249985,31.12918584,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755056250181,36.87367207,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755056250562,37.01583364,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755056251766,37.01583364,198.63,198.6,0.03]
["bitfinex","SOLUSD",1755056251767,43.59508218,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755056251969,41.12924922,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755056252285,47.01640399,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755056252467,47.01640399,198.61,198.58,0.2]
["bitfinex","SOLUSD",1755056252468,17.59508218,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056252674,31.1293126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056252979,31.7993126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056254277,36.83481287,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056254891,57.1293126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056255777,18.22451971,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056256097,30.49987507,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056256393,31.1293126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056257177,17.59508218,198.59,198.58,0.84]
["bitfinex","SOLUSD",1755056257583,18.22451971,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056257776,18.22451971,198.59,198.58,0.84]
["bitfinex","SOLUSD",1755056257971,31.1293126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056259091,45.03668128,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056259268,57.94147417,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056259591,36.97697444,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056260771,31.94147417,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056261177,57.1293126,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056261389,57.94147417,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056262196,62.97697444,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056262974,57.94147417,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056263170,57.27147417,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056263375,36.97697444,198.59,198.58,0.2]
["bitfinex","SOLUSD",1755056265793,56.64203664,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755056265972,57.27153757,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755056266371,57.94153757,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755056267687,44.22458311,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755056267887,56.49987507,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755056270781,17.73724375,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755056270987,41.27160098,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755056271183,41.94160098,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755056271388,31.94160098,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755056271594,41.94160098,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755056271797,43.73724375,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755056272006,57.2716644,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755056272308,57.9416644,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755056272878,17.59508218,198.52,198.51,37.36]
["bitfinex","SOLUSD",1755056273101,31.16987507,198.52,198.51,37.36]
["bitfinex","SOLUSD",1755056273611,31.16987507,198.52,198.43,0.64]
["bitfinex","SOLUSD",1755056273612,17.59508218,198.47,198.46,37.42]
["bitfinex","SOLUSD",1755056273805,31.12969317,198.47,198.46,37.42]
["bitfinex","SOLUSD",1755056274014,31.12969317,198.47,198.37,36.22]
["bitfinex","SOLUSD",1755056274015,2.48886661,198.39,198.37,36.22]
["bitfinex","SOLUSD",1755056274304,2.48886661,198.39,198.38,37.6]
["bitfinex","SOLUSD",1755056274489,2.48886661,198.39,198.38,38.24]
["bitfinex","SOLUSD",1755056276787,2.48886661,198.39,198.38,53.343079]
["bitfinex","SOLUSD",1755056278713,2.48886661,198.41,198.38,53.343079]
["bitfinex","SOLUSD",1755056278916,2.48886661,198.4,198.39,0.64]
["bitfinex","SOLUSD",1755056280931,17.59508218,198.39,198.38,0.2]
["bitfinex","SOLUSD",1755056281233,31.12994715,198.39,198.38,37.56]
["bitfinex","SOLUSD",1755056281798,18.89515426,198.39,198.38,37.56]
["bitfinex","SOLUSD",1755056282001,31.16987507,198.39,198.38,0.2]
["bitfinex","SOLUSD",1755056282214,39.44999923,198.39,198.38,37.56]
["bitfinex","SOLUSD",1755056282421,39.44999923,198.39,198.36,0.03]
["bitfinex","SOLUSD",1755056282422,41.10621557,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755056282604,2.48886661,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755056283424,2.48886661,198.37,198.36,0.75]
["bitfinex","SOLUSD",1755056283623,2.48886661,198.37,198.36,38.21]
["bitfinex","SOLUSD",1755056284014,2.48886661,198.38,198.36,38.21]
["bitfinex","SOLUSD",1755056284218,2.48886661,198.38,198.37,0.72]
["bitfinex","SOLUSD",1755056284617,2.48886661,198.38,198.36,37.49]
["bitfinex","SOLUSD",1755056284805,2.48886661,198.38,198.37,38.14]
["bitfinex","SOLUSD",1755056287110,2.48886661,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755056287319,2.48886661,198.37,198.36,37.45]
["bitfinex","SOLUSD",1755056287529,2.48886661,198.37,198.36,38.17]
["bitfinex","SOLUSD",1755056289926,2.48886661,198.37,198.36,37.45]
["bitfinex","SOLUSD",1755056293118,2.48886661,198.37,198.36,38.17]
["bitfinex","SOLUSD",1755056293526,2.48886661,198.37,198.36,0.75]
["bitfinex","SOLUSD",1755056293726,2.48886661,198.37,198.36,37.33]
["bitfinex","SOLUSD",1755056293930,15.10621557,198.44,198.36,37.33]
["bitfinex","SOLUSD",1755056293931,2.48886661,198.39,198.36,38.05]
["bitfinex","SOLUSD",1755056294143,2.48886661,198.39,198.37,0.72]
["bitfinex","SOLUSD",1755056294339,2.48886661,198.38,198.36,37.33]
["bitfinex","SOLUSD",1755056294729,2.48886661,198.39,198.36,37.33]
["bitfinex","SOLUSD",1755056294937,2.48886661,198.39,198.37,0.72]
["bitfinex","SOLUSD",1755056295137,15.10621557,198.44,198.36,52.4346]
["bitfinex","SOLUSD",1755056295138,2.48886661,198.38,198.36,52.4346]
["bitfinex","SOLUSD",1755056295338,2.48886661,198.38,198.36,37.33]
["bitfinex","SOLUSD",1755056295735,2.48886661,198.38,198.37,0.72]
["bitfinex","SOLUSD",1755056297345,2.48886661,198.38,198.36,37.33]
["bitfinex","SOLUSD",1755056297536,2.48886661,198.4,198.36,37.33]
["bitfinex","SOLUSD",1755056297744,2.48886661,198.38,198.36,37.33]
["bitfinex","SOLUSD",1755056297925,2.48886661,198.38,198.36,38.05]
["bitfinex","SOLUSD",1755056298125,0.62994506,198.43,198.36,38.05]
["bitfinex","SOLUSD",1755056298126,2.48886661,198.4,198.36,38.05]
["bitfinex","SOLUSD",1755056298334,2.48886661,198.38,198.36,38.05]
["bitfinex","SOLUSD",1755056298745,2.48886661,198.42,198.37,0.72]
["bitfinex","SOLUSD",1755056298942,2.48886661,198.39,198.38,0.72]
["bitfinex","SOLUSD",1755056299528,2.48886661,198.41,198.38,0.72]
["bitfinex","SOLUSD",1755056299854,2.48886661,198.4,198.39,38.0]
["bitfinex","SOLUSD",1755056300036,2.48886661,198.41,198.39,38.0]
["bitfinex","SOLUSD",1755056300235,2.48886661,198.42,198.39,37.28]
["bitfinex","SOLUSD",1755056300435,2.48886661,198.42,198.4,0.72]
["bitfinex","SOLUSD",1755056301957,2.48886661,198.4,198.39,37.28]
["bitfinex","SOLUSD",1755056302343,2.48886661,198.4,198.39,39.768866]
["bitfinex","SOLUSD",1755056303575,2.48886661,198.4,198.39,40.488866]
["bitfinex","SOLUSD",1755056303884,2.48886661,198.4,198.39,39.768866]
["bitfinex","SOLUSD",1755056304781,2.48886661,198.4,198.39,37.28]
["bitfinex","SOLUSD",1755056305148,2.48886661,198.41,198.39,37.28]
["bitfinex","SOLUSD",1755056305345,2.48886661,198.4,198.39,37.28]
["bitfinex","SOLUSD",1755056305776,3.17886661,198.41,198.39,37.28]
["bitfinex","SOLUSD",1755056306082,2.48886661,198.4,198.39,37.28]
["bitfinex","SOLUSD",1755056306281,3.17886661,198.41,198.39,37.28]
["bitfinex","SOLUSD",1755056306478,2.48886661,198.4,198.39,37.28]
["bitfinex","SOLUSD",1755056306944,2.48886661,198.41,198.39,38.0]
["bitfinex","SOLUSD",1755056307148,2.48886661,198.42,198.4,0.72]
["bitfinex","SOLUSD",1755056307372,2.48886661,198.42,198.41,37.26]
["bitfinex","SOLUSD",1755056307555,2.48886661,198.43,198.41,37.98]
["bitfinex","SOLUSD",1755056308870,2.54886661,198.44,198.41,37.26]
["bitfinex","SOLUSD",1755056309048,2.54886661,198.44,198.42,0.72]
["bitfinex","SOLUSD",1755056309453,2.54886661,198.44,198.42,2.548866]
["bitfinex","SOLUSD",1755056309875,2.48886661,198.43,198.42,2.548866]
["bitfinex","SOLUSD",1755056312181,3.17886661,198.43,198.42,2.548866]
["bitfinex","SOLUSD",1755056313251,2.48886661,198.42,198.41,37.26]
["bitfinex","SOLUSD",1755056313669,3.19886661,198.42,198.41,37.26]
["bitfinex","SOLUSD",1755056314177,2.48886661,198.42,198.41,37.97]
["bitfinex","SOLUSD",1755056314483,2.48886661,198.42,198.41,37.26]
["bitfinex","SOLUSD",1755056314981,2.48886661,198.43,198.41,37.97]
["bitfinex","SOLUSD",1755056315169,0.06,198.44,198.42,0.71]
["bitfinex","SOLUSD",1755056315377,0.06,198.44,198.43,37.26]
["bitfinex","SOLUSD",1755056315579,0.06,198.44,198.43,37.97]
["bitfinex","SOLUSD",1755056315884,2.54886661,198.44,198.43,37.97]
["bitfinex","SOLUSD",1755056316179,2.54886661,198.44,198.43,37.26]
["bitfinex","SOLUSD",1755056316562,2.54886661,198.44,198.43,37.97]
["bitfinex","SOLUSD",1755056316563,0.06,198.44,198.43,37.97]
["bitfinex","SOLUSD",1755056316981,2.54886661,198.44,198.43,37.97]
["bitfinex","SOLUSD",1755056317279,2.54886661,198.44,198.43,37.26]
["bitfinex","SOLUSD",1755056318676,2.54886661,198.44,198.41,2.488867]
["bitfinex","SOLUSD",1755056318881,2.54886661,198.44,198.43,37.26]
["bitfinex","SOLUSD",1755056319268,3.25886661,198.44,198.43,37.26]
["bitfinex","SOLUSD",1755056319582,2.48886661,198.41,198.39,36.22]
["bitfinex","SOLUSD",1755056319771,2.48886661,198.41,198.4,37.26]
["bitfinex","SOLUSD",1755056321071,2.48886661,198.42,198.4,37.26]
["bitfinex","SOLUSD",1755056321271,2.48886661,198.41,198.4,37.26]
["bitfinex","SOLUSD",1755056323890,2.48886661,198.42,198.39,36.22]
["bitfinex","SOLUSD",1755056324093,2.48886661,198.41,198.4,37.24]
["bitfinex","SOLUSD",1755056324288,2.48886661,198.42,198.4,37.95]
["bitfinex","SOLUSD",1755056324467,2.48886661,198.43,198.41,0.85216157]
["bitfinex","SOLUSD",1755056324794,2.48886661,198.43,198.4,37.24]
["bitfinex","SOLUSD",1755056324795,2.48886661,198.43,198.4,2.488867]
["bitfinex","SOLUSD",1755056324964,2.48886661,198.43,198.42,37.24]
["bitfinex","SOLUSD",1755056326002,2.48886661,198.4,198.39,36.22]
["bitfinex","SOLUSD",1755056326167,2.48886661,198.4,198.39,73.46]
["bitfinex","SOLUSD",1755056328402,2.48886661,198.4,198.39,36.22]
["bitfinex","SOLUSD",1755056328603,2.48886661,198.4,198.39,73.46]
["bitfinex","SOLUSD",1755056329479,2.48886661,198.4,198.39,74.17]
["bitfinex","SOLUSD",1755056329676,2.48886661,198.4,198.39,73.46]
["bitfinex","SOLUSD",1755056330101,2.48886661,198.42,198.39,73.46]
["bitfinex","SOLUSD",1755056330483,2.48886661,198.4,198.39,73.46]
["bitfinex","SOLUSD",1755056330677,0.06,198.44,198.39,73.46]
["bitfinex","SOLUSD",1755056330678,2.48886661,198.42,198.39,73.46]
["bitfinex","SOLUSD",1755056331107,2.48886661,198.41,198.39,73.46]
["bitfinex","SOLUSD",1755056331401,2.48886661,198.41,198.39,74.17]
["bitfinex","SOLUSD",1755056331605,2.48886661,198.4,198.39,73.60216157]
["bitfinex","SOLUSD",1755056331909,2.48886661,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755056332076,17.59508218,198.35,198.33,2.488866]
["bitfinex","SOLUSD",1755056332281,26.92194453,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755056332608,2.48886661,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755056332782,3.19886661,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755056333480,3.19886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056335786,2.48886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056335986,3.19886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056336186,2.48886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056338489,3.19886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056339405,18.30508218,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056339615,31.88835042,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755056339832,31.88835042,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056340423,3.8291293,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056340606,29.19886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056341012,57.88835042,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056341517,3.19886661,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056341730,57.25808773,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056342625,44.30508218,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056343202,57.88835042,198.33,198.32,37.27]
["bitfinex","SOLUSD",1755056343434,57.4002493,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755056343636,17.59508218,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755056343816,28.48886661,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755056344004,42.07232558,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056344326,42.75232558,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056344543,2.48886661,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056345029,26.0,198.33,198.26,37.27]
["bitfinex","SOLUSD",1755056345030,2.48886661,198.28,198.26,37.96]
["bitfinex","SOLUSD",1755056345232,2.48886661,198.3,198.27,0.69]
["bitfinex","SOLUSD",1755056345535,15.16621557,198.34,198.28,0.69]
["bitfinex","SOLUSD",1755056345536,2.48886661,198.29,198.28,0.69]
["bitfinex","SOLUSD",1755056345710,2.48886661,198.31,198.28,0.69]
["bitfinex","SOLUSD",1755056345910,2.48886661,198.31,198.26,37.27]
["bitfinex","SOLUSD",1755056346124,2.48886661,198.3,198.29,0.69]
["bitfinex","SOLUSD",1755056347728,2.48886661,198.31,198.29,0.69]
["bitfinex","SOLUSD",1755056347926,2.48886661,198.31,198.3,37.95]
["bitfinex","SOLUSD",1755056348123,2.48886661,198.32,198.3,37.95]
["bitfinex","SOLUSD",1755056348319,2.48886661,198.32,198.31,0.69]
["bitfinex","SOLUSD",1755056348623,2.48886661,198.32,198.3,37.26]
["bitfinex","SOLUSD",1755056348826,2.48886661,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755056349006,2.48886661,198.29,198.27,63.24]
["bitfinex","SOLUSD",1755056349209,2.48886661,198.29,198.28,0.69]
["bitfinex","SOLUSD",1755056349823,2.48886661,198.29,198.27,63.24]
["bitfinex","SOLUSD",1755056351416,2.48886661,198.29,198.27,63.93]
["bitfinex","SOLUSD",1755056351839,0.74,198.34,198.26,0.03]
["bitfinex","SOLUSD",1755056351840,2.48886661,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755056352134,3.16886661,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056352819,2.48886661,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056355214,3.16886661,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056355433,2.48886661,198.27,198.26,37.27]
["bitfinex","SOLUSD",1755056356619,2.48886661,198.3,198.26,37.96]
["bitfinex","SOLUSD",1755056356826,2.48886661,198.31,198.27,0.83216157]
["bitfinex","SOLUSD",1755056357247,2.48886661,198.3,198.27,0.83216157]
["bitfinex","SOLUSD",1755056357452,2.48886661,198.31,198.28,0.69]
["bitfinex","SOLUSD",1755056357757,2.48886661,198.31,198.29,63.93]
["bitfinex","SOLUSD",1755056357920,2.48886661,198.32,198.29,63.24]
["bitfinex","SOLUSD",1755056358121,2.48886661,198.32,198.3,0.69]
["bitfinex","SOLUSD",1755056358349,2.48886661,198.32,198.31,0.69]
["bitfinex","SOLUSD",1755056358536,2.48886661,198.33,198.31,0.69]
["bitfinex","SOLUSD",1755056358849,2.54886661,198.34,198.32,37.93]
["bitfinex","SOLUSD",1755056359059,0.06,198.34,198.33,37.24]
["bitfinex","SOLUSD",1755056359344,0.06,198.34,198.33,37.93]
["bitfinex","SOLUSD",1755056363543,0.06,198.34,198.33,38.07216157]
["bitfinex","SOLUSD",1755056364115,0.06,198.34,198.33,37.38216157]
["bitfinex","SOLUSD",1755056364316,0.06,198.34,198.33,38.07216157]
["bitfinex","SOLUSD",1755056365339,0.06,198.34,198.33,40.56102857]
["bitfinex","SOLUSD",1755056365735,0.06,198.34,198.33,38.07216157]
["bitfinex","SOLUSD",1755056366769,0.06,198.36,198.35,26.0]
["bitfinex","SOLUSD",1755056366923,0.06,198.36,198.35,63.61530382]
["bitfinex","SOLUSD",1755056367126,0.06,198.38,198.36,0.14216157]
["bitfinex","SOLUSD",1755056367352,2.54886661,198.38,198.37,37.22]
["bitfinex","SOLUSD",1755056367553,3.22886661,198.38,198.37,37.22]
["bitfinex","SOLUSD",1755056368833,3.22886661,198.38,198.32,0.14216157]
["bitfinex","SOLUSD",1755056369062,3.22886661,198.38,198.33,63.22]
["bitfinex","SOLUSD",1755056369230,2.54886661,198.38,198.33,63.22]
["bitfinex","SOLUSD",1755056369430,0.68,198.37,198.33,63.22]
["bitfinex","SOLUSD",1755056370632,0.06,198.38,198.36,26.0]
["bitfinex","SOLUSD",1755056370973,0.06,198.44,198.36,26.0]
["bitfinex","SOLUSD",1755056370974,0.06,198.44,198.41,26.0]
["bitfinex","SOLUSD",1755056371140,0.06,198.47,198.46,26.14216157]
["bitfinex","SOLUSD",1755056371340,2.48886661,198.53,198.48,0.14216157]
["bitfinex","SOLUSD",1755056371576,2.48886661,198.53,198.51,26.0]
["bitfinex","SOLUSD",1755056371756,2.48886661,198.53,198.52,37.22]
["bitfinex","SOLUSD",1755056371957,2.48886661,198.56,198.52,37.22]
["bitfinex","SOLUSD",1755056372159,2.48886661,198.57,198.52,37.22]
["bitfinex","SOLUSD",1755056372467,2.48886661,198.56,198.52,37.22]
["bitfinex","SOLUSD",1755056373564,2.48886661,198.57,198.53,0.14216157]
["bitfinex","SOLUSD",1755056373763,2.48886661,198.56,198.53,0.14216157]
["bitfinex","SOLUSD",1755056375462,0.75,198.54,198.53,0.14216157]
["bitfinex","SOLUSD",1755056375645,0.1,198.54,198.53,0.14216157]
["bitfinex","SOLUSD",1755056376882,0.1,198.54,198.53,0.80216157]
["bitfinex","SOLUSD",1755056377474,0.1,198.54,198.53,0.14216157]
["bitfinex","SOLUSD",1755056378359,0.1,198.54,198.53,0.80216157]
["bitfinex","SOLUSD",1755056378557,0.1,198.57,198.53,0.80216157]
["bitfinex","SOLUSD",1755056378558,0.1,198.57,198.56,26.14216157]
["bitfinex","SOLUSD",1755056378759,0.1,198.57,198.56,64.25397082]
["bitfinex","SOLUSD",1755056379578,0.1,198.57,198.56,64.75397082]
["bitfinex","SOLUSD",1755056379763,0.1,198.57,198.56,66.76538482]
["bitfinex","SOLUSD",1755056381057,0.06,198.58,198.56,66.76538482]
["bitfinex","SOLUSD",1755056381659,0.06,198.58,198.57,0.66]
["bitfinex","SOLUSD",1755056382274,0.06,198.58,198.57,2.671415]
["bitfinex","SOLUSD",1755056382965,0.06,198.58,198.57,2.81357657]
["bitfinex","SOLUSD",1755056383659,0.06,198.58,198.57,65.33357657]
["bitfinex","SOLUSD",1755056385082,0.06,198.6,198.58,15.24837714]
["bitfinex","SOLUSD",1755056385282,0.06,198.62,198.61,26.14216157]
["bitfinex","SOLUSD",1755056385470,0.06,198.64,198.61,99.77365387]
["bitfinex","SOLUSD",1755056385667,0.06,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1755056385873,0.06,198.64,198.63,37.32216157]
["bitfinex","SOLUSD",1755056386691,0.06,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1755056386992,0.06,198.64,198.63,37.32216157]
["bitfinex","SOLUSD",1755056387968,0.06,198.64,198.63,37.98216157]
["bitfinex","SOLUSD",1755056388168,0.06,198.64,198.63,37.57352713]
["bitfinex","SOLUSD",1755056388386,0.06,198.64,198.63,37.32216157]
["bitfinex","SOLUSD",1755056389466,0.06,198.64,198.63,39.81102857]
["bitfinex","SOLUSD",1755056389759,0.06,198.64,198.63,2.63102857]
["bitfinex","SOLUSD",1755056389957,0.06,198.64,198.63,2.488867]
["bitfinex","SOLUSD",1755056390163,2.48886661,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755056390363,3.13886661,198.62,198.61,73.36]
["bitfinex","SOLUSD",1755056390998,41.10621557,198.7,198.61,73.36]
["bitfinex","SOLUSD",1755056390999,2.39599365,198.75,198.69,26.0]
["bitfinex","SOLUSD",1755056391290,2.39599365,198.75,198.72,26.0]
["bitfinex","SOLUSD",1755056391482,2.34676661,198.73,198.67,0.25084613]
["bitfinex","SOLUSD",1755056391689,0.65,198.74,198.66,0.14216157]
["bitfinex","SOLUSD",1755056391690,2.34676661,198.71,198.66,0.14216157]
["bitfinex","SOLUSD",1755056391864,0.65,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755056392065,2.99676661,198.7,198.69,63.26]
["bitfinex","SOLUSD",1755056394185,2.99676661,198.7,198.69,37.26]
["bitfinex","SOLUSD",1755056394370,2.34676661,198.7,198.69,37.26]
["bitfinex","SOLUSD",1755056394571,2.99676661,198.7,198.69,37.22]
["bitfinex","SOLUSD",1755056397467,2.99676661,198.7,198.68,2.346767]
["bitfinex","SOLUSD",1755056397468,2.34676661,198.69,198.68,2.346767]
["bitfinex","SOLUSD",1755056397668,2.99676661,198.69,198.59,0.66]
["bitfinex","SOLUSD",1755056397900,2.34676661,198.65,198.62,37.16]
["bitfinex","SOLUSD",1755056398067,2.99676661,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755056398267,2.99676661,198.65,198.64,63.16]
["bitfinex","SOLUSD",1755056400281,2.34676661,198.63,198.55,0.66]
["bitfinex","SOLUSD",1755056400487,2.99676661,198.62,198.55,0.66]
["bitfinex","SOLUSD",1755056400779,2.99676661,198.62,198.54,2.73674822]
["bitfinex","SOLUSD",1755056400780,2.99676661,198.62,198.61,73.34]
["bitfinex","SOLUSD",1755056401174,2.99676661,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755056401372,2.99676661,198.62,198.61,73.34]
["bitfinex","SOLUSD",1755056401581,18.10298218,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755056401974,26.07459373,198.62,198.61,73.36]
["bitfinex","SOLUSD",1755056402694,57.65423919,198.62,198.61,73.36]
["bitfinex","SOLUSD",1755056402868,57.79640076,198.62,198.61,37.16]
["bitfinex","SOLUSD",1755056403288,17.45298218,198.57,198.56,0.5]
["bitfinex","SOLUSD",1755056403503,2.34676661,198.57,198.56,37.66]
["bitfinex","SOLUSD",1755056403679,3.00676661,198.57,198.56,37.66]
["bitfinex","SOLUSD",1755056404180,2.34676661,198.57,198.56,37.66]
["bitfinex","SOLUSD",1755056404581,2.34676661,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755056404769,15.26868116,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056404973,15.92868116,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056405207,3.00676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056405788,2.34676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056406581,3.00676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056407804,15.92868116,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056407988,3.00676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056408186,15.92868116,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056408794,3.00676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056409174,15.92868116,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056410609,2.34676661,198.56,198.53,37.91]
["bitfinex","SOLUSD",1755056410791,2.34676661,198.56,198.54,0.7]
["bitfinex","SOLUSD",1755056410988,2.34676661,198.56,198.55,0.7]
["bitfinex","SOLUSD",1755056411186,2.34676661,198.58,198.55,0.7]
["bitfinex","SOLUSD",1755056411502,2.34676661,198.57,198.56,37.92]
["bitfinex","SOLUSD",1755056412408,2.34676661,198.58,198.56,37.92]
["bitfinex","SOLUSD",1755056412587,2.34676661,198.59,198.57,0.7]
["bitfinex","SOLUSD",1755056412786,2.34676661,198.59,198.55,12.921914]
["bitfinex","SOLUSD",1755056412787,2.34676661,198.56,198.55,12.921914]
["bitfinex","SOLUSD",1755056412986,2.34676661,198.56,198.55,50.121914]
["bitfinex","SOLUSD",1755056413892,2.34676661,198.56,198.55,37.2]
["bitfinex","SOLUSD",1755056414480,2.34676661,198.56,198.55,37.9]
["bitfinex","SOLUSD",1755056414799,2.34676661,198.56,198.55,50.821914]
["bitfinex","SOLUSD",1755056415005,40.21122532,198.63,198.55,50.821914]
["bitfinex","SOLUSD",1755056415006,2.34676661,198.57,198.55,50.821914]
["bitfinex","SOLUSD",1755056415217,2.34676661,198.56,198.55,50.121914]
["bitfinex","SOLUSD",1755056415781,2.34676661,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755056415984,2.34676661,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056416206,15.92868116,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056416508,31.03489673,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056417008,18.11298218,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056417186,31.03489673,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056417903,31.66449278,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056421887,57.66449278,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056422214,57.80665435,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056424892,62.84342275,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056425092,57.80665435,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056426124,57.66449278,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056426409,31.00449278,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056426612,30.37489673,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056427183,17.45298218,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056427494,30.37489673,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056428026,31.66449278,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755056428482,31.80665435,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755056428922,31.80665435,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056431123,18.8847398,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056431312,31.80665435,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056432618,26.87320475,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056434219,2.34676661,198.54,198.53,37.87]
["bitfinex","SOLUSD",1755056438723,2.34676661,198.54,198.53,0.69]
["bitfinex","SOLUSD",1755056438927,2.34676661,198.54,198.53,37.87]
["bitfinex","SOLUSD",1755056439636,2.34676661,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056439846,31.07487852,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755056440048,31.07487852,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056440744,18.15298218,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056441128,31.07487852,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056441746,57.07487852,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056442044,57.70447457,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056442424,57.84663614,198.54,198.53,37.21]
["bitfinex","SOLUSD",1755056442633,57.84663614,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755056442826,61.59258965,198.54,198.53,37.19]
["bitfinex","SOLUSD",1755056443355,50.62935805,198.54,198.53,37.19]
["bitfinex","SOLUSD",1755056445147,35.59258965,198.54,198.53,37.19]
["bitfinex","SOLUSD",1755056445343,35.59768253,198.54,198.53,37.19]
["bitfinex","SOLUSD",1755056445558,50.63445093,198.54,198.53,37.19]
["bitfinex","SOLUSD",1755056445966,28.34676661,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755056446156,48.49076555,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056446461,60.75564783,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056446633,61.45564783,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056448054,66.4934312,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056448234,62.74238481,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056448435,66.49271003,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056448957,66.49201278,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056449147,61.45422941,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056449948,66.49201278,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056450149,66.63417435,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056451039,53.71227801,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056451246,66.63417435,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755056451970,17.59514375,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755056452158,19.48562991,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056452468,34.89645443,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056452664,18.22493012,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056452864,18.08276855,198.48,198.47,0.69]
["bitfinex","SOLUSD",1755056453065,31.00466489,198.48,198.47,0.69]
["bitfinex","SOLUSD",1755056453268,31.00466489,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056453571,18.08276855,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755056453773,31.00466489,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755056453979,31.00466489,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056454179,17.45298218,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056454353,31.00466489,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056454556,30.37487852,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056454852,17.45298218,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056455178,31.00466489,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056455570,18.08276855,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056455761,2.34676661,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056458574,2.34676661,198.48,198.47,0.69]
["bitfinex","SOLUSD",1755056458777,2.34676661,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056461265,2.34676661,198.48,198.47,0.69]
["bitfinex","SOLUSD",1755056461762,2.34676661,198.48,198.47,37.85]
["bitfinex","SOLUSD",1755056462160,0.76,198.54,198.47,37.85]
["bitfinex","SOLUSD",1755056462161,2.34676661,198.49,198.47,0.69]
["bitfinex","SOLUSD",1755056462365,2.34676661,198.52,198.48,37.16]
["bitfinex","SOLUSD",1755056462566,2.34676661,198.51,198.49,0.72]
["bitfinex","SOLUSD",1755056463880,0.06,198.54,198.49,0.72]
["bitfinex","SOLUSD",1755056464059,2.34676661,198.51,198.49,0.72]
["bitfinex","SOLUSD",1755056464258,0.06,198.54,198.49,0.72]
["bitfinex","SOLUSD",1755056464259,2.34676661,198.53,198.49,0.72]
["bitfinex","SOLUSD",1755056464686,2.34676661,198.51,198.49,0.72]
["bitfinex","SOLUSD",1755056465485,2.40676661,198.54,198.49,0.72]
["bitfinex","SOLUSD",1755056465780,2.34676661,198.52,198.49,0.72]
["bitfinex","SOLUSD",1755056465978,2.34676661,198.51,198.49,0.72]
["bitfinex","SOLUSD",1755056466188,2.34676661,198.53,198.49,0.72]
["bitfinex","SOLUSD",1755056466358,2.34676661,198.53,198.49,0.97217716]
["bitfinex","SOLUSD",1755056466557,0.06,198.54,198.51,26.0]
["bitfinex","SOLUSD",1755056466763,0.06,198.54,198.52,0.14216157]
["bitfinex","SOLUSD",1755056467061,0.06,198.54,198.53,37.53418645]
["bitfinex","SOLUSD",1755056467283,0.06,198.54,198.53,38.25418645]
["bitfinex","SOLUSD",1755056469091,0.06,198.54,198.53,38.00216157]
["bitfinex","SOLUSD",1755056470872,0.06,198.54,198.53,40.34892857]
["bitfinex","SOLUSD",1755056472094,0.06,198.54,198.53,37.84]
["bitfinex","SOLUSD",1755056474262,2.40676661,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755056474263,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755056474472,0.06,198.58,198.57,38.23390743]
["bitfinex","SOLUSD",1755056475078,0.06,198.58,198.57,40.58067443]
["bitfinex","SOLUSD",1755056475296,0.06,198.6,198.59,26.14216157]
["bitfinex","SOLUSD",1755056475476,0.06,198.65,198.59,26.39378063]
["bitfinex","SOLUSD",1755056475674,0.06,198.65,198.61,0.14216157]
["bitfinex","SOLUSD",1755056475896,0.06,198.65,198.62,0.97140357]
["bitfinex","SOLUSD",1755056476093,2.40676661,198.65,198.63,37.84]
["bitfinex","SOLUSD",1755056476293,2.40676661,198.65,198.64,0.39348912]
["bitfinex","SOLUSD",1755056476294,0.06,198.65,198.64,0.39348912]
["bitfinex","SOLUSD",1755056476493,0.06,198.65,198.64,16.21970469]
["bitfinex","SOLUSD",1755056477202,0.06,198.67,198.66,26.14216157]
["bitfinex","SOLUSD",1755056477494,0.06,198.69,198.68,41.10621557]
["bitfinex","SOLUSD",1755056477696,2.40676661,198.74,198.7,41.10621557]
["bitfinex","SOLUSD",1755056477900,0.06,198.74,198.73,15.10621557]
["bitfinex","SOLUSD",1755056478077,0.06,198.74,198.73,79.31910938]
["bitfinex","SOLUSD",1755056478284,0.04922704,198.75,198.74,41.24837714]
["bitfinex","SOLUSD",1755056478486,0.04922704,198.75,198.74,41.96837714]
["bitfinex","SOLUSD",1755056478800,2.34676661,198.83,198.75,41.24837714]
["bitfinex","SOLUSD",1755056479002,2.34676661,198.82,198.75,79.31898279]
["bitfinex","SOLUSD",1755056479386,0.06,198.79,198.75,79.31898279]
["bitfinex","SOLUSD",1755056480275,0.06,198.79,198.76,0.14216157]
["bitfinex","SOLUSD",1755056480480,0.06,198.79,198.78,15.10621557]
["bitfinex","SOLUSD",1755056480778,0.06,198.79,198.78,15.82621557]
["bitfinex","SOLUSD",1755056481497,0.06,198.79,198.78,52.92621557]
["bitfinex","SOLUSD",1755056481682,0.06,198.79,198.78,53.17663139]
["bitfinex","SOLUSD",1755056481883,0.06,198.79,198.78,53.31879296]
["bitfinex","SOLUSD",1755056482092,0.06,198.79,198.78,16.21879296]
["bitfinex","SOLUSD",1755056482477,0.06,198.79,198.78,53.29879296]
["bitfinex","SOLUSD",1755056484201,0.06,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755056484384,0.06,198.81,198.8,63.47245086]
["bitfinex","SOLUSD",1755056484586,0.06,198.81,198.8,64.19245086]
["bitfinex","SOLUSD",1755056485710,0.06,198.81,198.8,27.11245086]
["bitfinex","SOLUSD",1755056485893,0.06,198.81,198.8,64.19245086]
["bitfinex","SOLUSD",1755056486097,0.06,198.81,198.8,66.53921786]
["bitfinex","SOLUSD",1755056486291,0.06,198.81,198.8,44.56543343]
["bitfinex","SOLUSD",1755056486491,0.06,198.81,198.8,81.62543343]
["bitfinex","SOLUSD",1755056487513,0.06,198.81,198.8,44.56543343]
["bitfinex","SOLUSD",1755056487706,0.06,198.81,198.8,81.62543343]
["bitfinex","SOLUSD",1755056488307,0.06,198.81,198.8,39.406767]
["bitfinex","SOLUSD",1755056488883,0.72,198.81,198.76,15.10621557]
["bitfinex","SOLUSD",1755056489217,0.06,198.81,198.79,12.921897]
["bitfinex","SOLUSD",1755056489419,0.06,198.81,198.8,63.20216157]
["bitfinex","SOLUSD",1755056489607,0.72,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755056489913,2.40676661,198.81,198.8,37.04]
["bitfinex","SOLUSD",1755056490103,2.40676661,198.81,198.75,12.921896]
["bitfinex","SOLUSD",1755056490307,3.00676661,198.8,198.78,26.0]
["bitfinex","SOLUSD",1755056490615,2.34676661,198.8,198.79,37.04]
["bitfinex","SOLUSD",1755056490924,2.34676661,198.79,198.72,15.10621557]
["bitfinex","SOLUSD",1755056491102,3.00676661,198.79,198.76,26.0]
["bitfinex","SOLUSD",1755056491421,0.66,198.79,198.77,37.04]
["bitfinex","SOLUSD",1755056491711,0.06,198.81,198.77,37.04]
["bitfinex","SOLUSD",1755056491712,3.00676661,198.78,198.77,37.04]
["bitfinex","SOLUSD",1755056491885,3.00676661,198.78,198.74,12.921896]
["bitfinex","SOLUSD",1755056492088,2.34676661,198.76,198.75,37.04]
["bitfinex","SOLUSD",1755056492404,3.02676661,198.76,198.75,37.04]
["bitfinex","SOLUSD",1755056493212,3.02676661,198.76,198.73,4.07900522]
["bitfinex","SOLUSD",1755056493414,2.34676661,198.76,198.75,37.04]
["bitfinex","SOLUSD",1755056493614,0.84676661,198.73,198.67,0.68]
["bitfinex","SOLUSD",1755056493915,0.84676661,198.72,198.69,2.346766]
["bitfinex","SOLUSD",1755056494099,0.84676661,198.72,198.7,37.04]
["bitfinex","SOLUSD",1755056495093,0.84676661,198.73,198.7,41.13005785]
["bitfinex","SOLUSD",1755056495418,0.84676661,198.74,198.7,41.81005785]
["bitfinex","SOLUSD",1755056495600,0.84676661,198.74,198.71,0.82216157]
["bitfinex","SOLUSD",1755056495800,0.84676661,198.76,198.72,0.68]
["bitfinex","SOLUSD",1755056496008,0.68,198.77,198.71,0.39296973]
["bitfinex","SOLUSD",1755056496009,0.84676661,198.77,198.74,0.14216157]
["bitfinex","SOLUSD",1755056496211,0.68,198.8,198.76,26.0]
["bitfinex","SOLUSD",1755056496212,0.84676661,198.79,198.76,26.0]
["bitfinex","SOLUSD",1755056496408,0.84676661,198.78,198.77,37.04]
["bitfinex","SOLUSD",1755056496712,0.84676661,198.77,198.74,26.0]
["bitfinex","SOLUSD",1755056496893,0.68,198.77,198.75,37.04]
["bitfinex","SOLUSD",1755056497095,1.52676661,198.77,198.75,37.04]
["bitfinex","SOLUSD",1755056497623,0.68,198.76,198.75,37.04]
["bitfinex","SOLUSD",1755056498007,1.52676661,198.76,198.75,37.04]
["bitfinex","SOLUSD",1755056499111,1.52676661,198.76,198.73,15.074998]
["bitfinex","SOLUSD",1755056499298,0.84676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056500232,0.84676661,198.75,198.74,49.961897]
["bitfinex","SOLUSD",1755056500398,0.84676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056500818,0.84676661,198.75,198.74,49.961896]
["bitfinex","SOLUSD",1755056501012,0.84676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056501223,0.84676661,198.76,198.74,37.04]
["bitfinex","SOLUSD",1755056501407,0.84676661,198.75,198.74,49.961897]
["bitfinex","SOLUSD",1755056502711,0.68,198.75,198.74,49.961897]
["bitfinex","SOLUSD",1755056502910,0.84676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056503424,1.52676661,198.75,198.74,39.049999]
["bitfinex","SOLUSD",1755056503631,1.52676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056503833,0.84676661,198.75,198.74,37.04]
["bitfinex","SOLUSD",1755056504218,0.84676661,198.76,198.74,37.04]
["bitfinex","SOLUSD",1755056504426,0.84676661,198.76,198.73,0.510101]
["bitfinex","SOLUSD",1755056504613,0.84676661,198.76,198.73,1.190101]
["bitfinex","SOLUSD",1755056504807,0.84676661,198.78,198.74,26.82216157]
["bitfinex","SOLUSD",1755056505226,0.84676661,198.79,198.74,0.82216157]
["bitfinex","SOLUSD",1755056505704,0.84676661,198.79,198.75,37.02]
["bitfinex","SOLUSD",1755056506327,0.84676661,198.8,198.76,0.82216157]
["bitfinex","SOLUSD",1755056506543,0.90676661,198.81,198.78,0.14216157]
["bitfinex","SOLUSD",1755056506706,0.06,198.81,198.78,0.82216157]
["bitfinex","SOLUSD",1755056507032,0.84676661,198.8,198.78,0.82216157]
["bitfinex","SOLUSD",1755056507231,0.06,198.81,198.78,0.82216157]
["bitfinex","SOLUSD",1755056507435,0.90676661,198.81,198.78,0.14216157]
["bitfinex","SOLUSD",1755056507926,0.90676661,198.81,198.77,37.02]
["bitfinex","SOLUSD",1755056508130,0.68,198.8,198.79,28.009293]
["bitfinex","SOLUSD",1755056508341,0.68,198.8,198.79,101.189293]
["bitfinex","SOLUSD",1755056509435,0.90676661,198.81,198.79,101.189293]
["bitfinex","SOLUSD",1755056509613,1.58676661,198.81,198.79,101.189293]
["bitfinex","SOLUSD",1755056509819,0.90676661,198.81,198.79,101.189293]
["bitfinex","SOLUSD",1755056510010,0.90676661,198.81,198.79,64.169293]
["bitfinex","SOLUSD",1755056510338,0.90676661,198.81,198.8,37.02]
["bitfinex","SOLUSD",1755056510642,0.90676661,198.81,198.8,37.0]
["bitfinex","SOLUSD",1755056510843,0.06,198.81,198.8,37.0]
["bitfinex","SOLUSD",1755056511136,0.90676661,198.81,198.8,37.14216157]
["bitfinex","SOLUSD",1755056511333,0.06,198.81,198.8,37.14216157]
["bitfinex","SOLUSD",1755056513845,0.06,198.81,198.8,37.82216157]
["bitfinex","SOLUSD",1755056514332,0.06,198.81,198.8,52.92837714]
["bitfinex","SOLUSD",1755056514540,0.06,198.81,198.8,53.17866643]
["bitfinex","SOLUSD",1755056514714,0.06,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1755056514914,0.06,198.81,198.8,37.14216157]
["bitfinex","SOLUSD",1755056516325,0.06,198.81,198.8,37.82216157]
["bitfinex","SOLUSD",1755056516540,0.06,198.81,198.8,53.17866643]
["bitfinex","SOLUSD",1755056518340,0.06,198.85,198.84,41.24837714]
["bitfinex","SOLUSD",1755056518646,0.06,198.85,198.84,78.47841345]
["bitfinex","SOLUSD",1755056518822,0.06,198.85,198.84,68.75841345]
["bitfinex","SOLUSD",1755056519320,0.06,198.85,198.84,70.76689945]
["bitfinex","SOLUSD",1755056521636,0.06,198.87,198.85,0.14216157]
["bitfinex","SOLUSD",1755056521835,0.84676661,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1755056522043,0.84676661,198.92,198.91,37.12216157]
["bitfinex","SOLUSD",1755056522524,0.84676661,198.92,198.89,26.0]
["bitfinex","SOLUSD",1755056522525,0.84676661,198.91,198.89,26.0]
["bitfinex","SOLUSD",1755056522728,0.84676661,198.91,198.9,15.062131]
["bitfinex","SOLUSD",1755056523039,0.84676661,198.89,198.87,0.14216157]
["bitfinex","SOLUSD",1755056523223,0.84676661,198.89,198.88,52.023644]
["bitfinex","SOLUSD",1755056523841,1.55676661,198.89,198.88,52.023644]
["bitfinex","SOLUSD",1755056524021,1.55676661,198.89,198.88,15.063644]
["bitfinex","SOLUSD",1755056524227,0.84676661,198.81,198.71,0.03]
["bitfinex","SOLUSD",1755056524424,0.84676661,198.77,198.71,0.03]
["bitfinex","SOLUSD",1755056524622,0.84676661,198.77,198.72,36.96]
["bitfinex","SOLUSD",1755056524833,0.84676661,198.76,198.72,39.669798]
["bitfinex","SOLUSD",1755056525036,0.84676661,198.79,198.74,15.10621557]
["bitfinex","SOLUSD",1755056525230,0.84676661,198.79,198.75,36.96]
["bitfinex","SOLUSD",1755056525438,0.84676661,198.78,198.73,0.39274175]
["bitfinex","SOLUSD",1755056525622,0.84676661,198.78,198.76,0.14216157]
["bitfinex","SOLUSD",1755056525830,0.84676661,198.79,198.76,0.14216157]
["bitfinex","SOLUSD",1755056526341,0.84676661,198.8,198.76,0.7]
["bitfinex","SOLUSD",1755056526527,0.84676661,198.81,198.77,37.10216157]
["bitfinex","SOLUSD",1755056526728,1.55676661,198.82,198.77,37.10216157]
["bitfinex","SOLUSD",1755056526930,1.55676661,198.81,198.77,37.10216157]
["bitfinex","SOLUSD",1755056527124,1.55676661,198.83,198.8,26.0]
["bitfinex","SOLUSD",1755056527343,0.84676661,198.84,198.81,36.96]
["bitfinex","SOLUSD",1755056527845,0.84676661,198.83,198.81,36.96]
["bitfinex","SOLUSD",1755056528330,0.84676661,198.82,198.81,36.96]
["bitfinex","SOLUSD",1755056528826,1.55676661,198.84,198.81,52.02894]
["bitfinex","SOLUSD",1755056529136,0.84676661,198.83,198.81,36.96]
["bitfinex","SOLUSD",1755056529522,0.84676661,198.83,198.81,52.02894]
["bitfinex","SOLUSD",1755056529718,0.84676661,198.82,198.81,52.02894]
["bitfinex","SOLUSD",1755056529913,0.84676661,198.83,198.81,52.02894]
["bitfinex","SOLUSD",1755056530528,0.84676661,198.84,198.81,52.02894]
["bitfinex","SOLUSD",1755056530728,26.62845651,198.9,198.81,52.02894]
["bitfinex","SOLUSD",1755056530729,0.84676661,198.83,198.81,52.02894]
["bitfinex","SOLUSD",1755056532030,0.84676661,198.82,198.81,52.02894]
["bitfinex","SOLUSD",1755056532418,0.84676661,198.82,198.81,36.96]
["bitfinex","SOLUSD",1755056532640,1.55676661,198.82,198.81,36.96]
["bitfinex","SOLUSD",1755056532826,0.84676661,198.81,198.8,12.887126]
["bitfinex","SOLUSD",1755056533027,1.55676661,198.81,198.8,36.96]
["bitfinex","SOLUSD",1755056533929,0.84676661,198.75,198.73,15.074998]
["bitfinex","SOLUSD",1755056534130,0.84676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056534330,0.84676661,198.75,198.73,15.074998]
["bitfinex","SOLUSD",1755056534635,0.84676661,198.74,198.71,0.17216157]
["bitfinex","SOLUSD",1755056534820,0.84676661,198.75,198.73,26.0]
["bitfinex","SOLUSD",1755056535217,0.84676661,198.76,198.74,0.14216157]
["bitfinex","SOLUSD",1755056535440,0.84676661,198.76,198.75,36.96]
["bitfinex","SOLUSD",1755056535646,0.84676661,198.77,198.75,52.033483]
["bitfinex","SOLUSD",1755056535945,0.84676661,198.76,198.75,52.17564457]
["bitfinex","SOLUSD",1755056536246,0.84676661,198.78,198.76,0.14216157]
["bitfinex","SOLUSD",1755056536546,0.84676661,198.79,198.77,36.96]
["bitfinex","SOLUSD",1755056536842,0.84676661,198.78,198.77,37.10216157]
["bitfinex","SOLUSD",1755056537140,0.84676661,198.78,198.77,52.17337357]
["bitfinex","SOLUSD",1755056537644,0.84676661,198.79,198.77,52.17337357]
["bitfinex","SOLUSD",1755056537944,0.84676661,198.78,198.77,52.17337357]
["bitfinex","SOLUSD",1755056538247,0.84676661,198.82,198.8,26.0]
["bitfinex","SOLUSD",1755056538547,1.55676661,198.82,198.81,36.96]
["bitfinex","SOLUSD",1755056538761,0.84676661,198.82,198.81,36.96]
["bitfinex","SOLUSD",1755056539321,0.84676661,198.77,198.68,0.7]
["bitfinex","SOLUSD",1755056539647,0.84676661,198.74,198.72,36.96]
["bitfinex","SOLUSD",1755056539843,1.55676661,198.74,198.72,36.96]
["bitfinex","SOLUSD",1755056540044,1.55676661,198.73,198.72,36.96]
["bitfinex","SOLUSD",1755056541230,0.84676661,198.73,198.72,36.96]
["bitfinex","SOLUSD",1755056541525,1.55676661,198.73,198.72,36.96]
["bitfinex","SOLUSD",1755056542643,0.84676661,198.72,198.71,0.03]
["bitfinex","SOLUSD",1755056542856,0.84676661,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755056543046,0.84676661,198.68,198.67,36.97]
["bitfinex","SOLUSD",1755056543234,1.55676661,198.68,198.67,36.97]
["bitfinex","SOLUSD",1755056547158,0.84676661,198.68,198.67,36.97]
["bitfinex","SOLUSD",1755056547756,1.55676661,198.68,198.67,36.97]
["bitfinex","SOLUSD",1755056549156,0.84676661,198.68,198.67,36.97]
["bitfinex","SOLUSD",1755056550844,0.84676661,198.71,198.68,0.14216157]
["bitfinex","SOLUSD",1755056551081,0.84676661,198.74,198.7,26.14216157]
["bitfinex","SOLUSD",1755056551365,0.84676661,198.72,198.71,37.80216157]
["bitfinex","SOLUSD",1755056551772,0.84676661,198.72,198.71,37.10216157]
["bitfinex","SOLUSD",1755056552954,0.84676661,198.7,198.67,0.17216157]
["bitfinex","SOLUSD",1755056553147,0.84676661,198.7,198.68,49.847126]
["bitfinex","SOLUSD",1755056553354,0.84676661,198.7,198.69,0.7]
["bitfinex","SOLUSD",1755056553561,0.84676661,198.73,198.7,0.14216157]
["bitfinex","SOLUSD",1755056553788,0.84676661,198.73,198.71,37.66]
["bitfinex","SOLUSD",1755056554074,0.84676661,198.74,198.71,37.66]
["bitfinex","SOLUSD",1755056554381,0.84676661,198.73,198.72,0.7]
["bitfinex","SOLUSD",1755056555042,0.84676661,198.74,198.72,0.7]
["bitfinex","SOLUSD",1755056555245,0.84676661,198.73,198.72,0.7]
["bitfinex","SOLUSD",1755056555758,0.84676661,198.72,198.71,52.17791757]
["bitfinex","SOLUSD",1755056555955,0.84676661,198.73,198.71,52.87791757]
["bitfinex","SOLUSD",1755056556170,0.84676661,198.76,198.73,26.14216157]
["bitfinex","SOLUSD",1755056556366,0.84676661,198.76,198.74,37.80216157]
["bitfinex","SOLUSD",1755056556674,0.84676661,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755056557256,0.84676661,198.77,198.74,36.96]
["bitfinex","SOLUSD",1755056557455,0.84676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056557863,1.55676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056559351,0.84676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056559679,1.55676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056559868,0.84676661,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755056562166,0.84676661,198.75,198.74,37.10216157]
["bitfinex","SOLUSD",1755056562488,0.77,198.79,198.74,37.10216157]
["bitfinex","SOLUSD",1755056562489,0.84676661,198.77,198.74,37.80216157]
["bitfinex","SOLUSD",1755056562672,0.84676661,198.76,198.75,0.7]
["bitfinex","SOLUSD",1755056562866,0.84676661,198.76,198.75,0.84216157]
["bitfinex","SOLUSD",1755056563072,0.84676661,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1755056563387,0.84676661,198.76,198.75,36.30216157]
["bitfinex","SOLUSD",1755056563982,0.84676661,198.76,198.75,38.31185857]
["bitfinex","SOLUSD",1755056565158,0.84676661,198.77,198.76,0.14216157]
["bitfinex","SOLUSD",1755056565365,0.84676661,198.77,198.76,37.78216157]
["bitfinex","SOLUSD",1755056565889,0.84676661,198.77,198.76,39.79175757]
["bitfinex","SOLUSD",1755056566070,0.84676661,198.78,198.76,39.79175757]
["bitfinex","SOLUSD",1755056566271,0.06,198.79,198.78,0.14216157]
["bitfinex","SOLUSD",1755056566470,0.90676661,198.79,198.78,37.78216157]
["bitfinex","SOLUSD",1755056566672,0.06,198.79,198.78,37.78216157]
["bitfinex","SOLUSD",1755056566975,0.90676661,198.79,198.78,39.79155557]
["bitfinex","SOLUSD",1755056567688,0.06,198.79,198.78,39.09155557]
["bitfinex","SOLUSD",1755056567871,0.90676661,198.79,198.78,39.09155557]
["bitfinex","SOLUSD",1755056568394,0.06,198.79,198.78,38.949394]
["bitfinex","SOLUSD",1755056568569,0.90676661,198.79,198.78,38.949394]
["bitfinex","SOLUSD",1755056569472,0.06,198.79,198.78,38.949394]
["bitfinex","SOLUSD",1755056569675,0.06,198.79,198.78,40.04197139]
["bitfinex","SOLUSD",1755056569879,0.06,198.79,198.78,39.79155557]
["bitfinex","SOLUSD",1755056570074,0.06,198.79,198.78,40.04197139]
["bitfinex","SOLUSD",1755056570287,0.06,198.81,198.78,55.14818696]
["bitfinex","SOLUSD",1755056570483,0.06,198.81,198.8,0.14216157]
["bitfinex","SOLUSD",1755056570793,0.06,198.81,198.8,37.76216157]
["bitfinex","SOLUSD",1755056572898,0.06,198.81,198.8,37.06216157]
["bitfinex","SOLUSD",1755056573269,0.06,198.81,198.8,37.76216157]
["bitfinex","SOLUSD",1755056573592,0.06,198.81,198.8,37.06216157]
["bitfinex","SOLUSD",1755056573977,0.06,198.81,198.8,63.06216157]
["bitfinex","SOLUSD",1755056574182,0.06,198.81,198.8,62.92]
["bitfinex","SOLUSD",1755056576321,0.06,198.81,198.8,64.01245086]
["bitfinex","SOLUSD",1755056577902,0.06,198.81,198.8,63.31245086]
["bitfinex","SOLUSD",1755056578370,0.06,198.86,198.83,26.0]
["bitfinex","SOLUSD",1755056578574,0.84676661,198.85,198.84,36.9]
["bitfinex","SOLUSD",1755056579277,1.55676661,198.85,198.84,36.9]
["bitfinex","SOLUSD",1755056579975,0.84676661,198.85,198.84,36.9]
["bitfinex","SOLUSD",1755056582407,1.56676661,198.85,198.84,36.9]
["bitfinex","SOLUSD",1755056583010,1.56676661,198.85,198.83,28.009092]
["bitfinex","SOLUSD",1755056583307,1.56676661,198.84,198.79,0.39226078]
["bitfinex","SOLUSD",1755056583517,1.56676661,198.84,198.83,26.0]
["bitfinex","SOLUSD",1755056583703,1.56676661,198.84,198.83,62.9]
["bitfinex","SOLUSD",1755056584314,0.84676661,198.84,198.83,62.9]
["bitfinex","SOLUSD",1755056585192,0.90676661,198.85,198.83,62.9]
["bitfinex","SOLUSD",1755056585423,0.84676661,198.84,198.83,62.9]
["bitfinex","SOLUSD",1755056586408,0.84676661,198.84,198.83,66.90322558]
["bitfinex","SOLUSD",1755056586895,0.84676661,198.84,198.83,68.91231658]
["bitfinex","SOLUSD",1755056587709,0.90676661,198.85,198.83,69.61231658]
["bitfinex","SOLUSD",1755056588127,0.90676661,198.85,198.83,68.91231658]
["bitfinex","SOLUSD",1755056588630,1.62676661,198.85,198.83,68.91231658]
["bitfinex","SOLUSD",1755056589719,0.90676661,198.85,198.83,68.91231658]
["bitfinex","SOLUSD",1755056589905,0.72,198.84,198.83,68.91231658]
["bitfinex","SOLUSD",1755056590120,0.90676661,198.85,198.83,68.91231658]
["bitfinex","SOLUSD",1755056591316,0.06,198.87,198.86,26.14216157]
["bitfinex","SOLUSD",1755056591639,0.06,198.89,198.87,15.24837714]
["bitfinex","SOLUSD",1755056591820,0.06,198.89,198.88,63.02216157]
["bitfinex","SOLUSD",1755056592428,0.06,198.89,198.88,65.03054657]
["bitfinex","SOLUSD",1755056592628,0.84676661,198.88,198.84,15.24837714]
["bitfinex","SOLUSD",1755056592814,0.84676661,198.88,198.87,26.0]
["bitfinex","SOLUSD",1755056593016,0.84676661,198.88,198.87,64.888687]
["bitfinex","SOLUSD",1755056593439,0.84676661,198.88,198.87,62.88]
["bitfinex","SOLUSD",1755056594435,0.84676661,198.88,198.87,26.0]
["bitfinex","SOLUSD",1755056594610,0.84676661,198.88,198.87,62.86]
["bitfinex","SOLUSD",1755056595618,1.56676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056596025,0.84676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056596542,1.56676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056597144,0.84676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056597535,1.56676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056597939,0.84676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056600528,1.56676661,198.88,198.87,36.86]
["bitfinex","SOLUSD",1755056600728,0.84676661,198.86,198.85,2.008889]
["bitfinex","SOLUSD",1755056600926,0.84676661,198.85,198.84,36.14]
["bitfinex","SOLUSD",1755056601249,1.56676661,198.85,198.84,73.0]
["bitfinex","SOLUSD",1755056601421,0.84676661,198.85,198.84,73.0]
["bitfinex","SOLUSD",1755056601849,0.84676661,198.85,198.84,73.7]
["bitfinex","SOLUSD",1755056602222,0.84676661,198.85,198.84,73.14216157]
["bitfinex","SOLUSD",1755056602446,0.84676661,198.86,198.84,73.14216157]
["bitfinex","SOLUSD",1755056602635,0.84676661,198.85,198.84,73.14216157]
["bitfinex","SOLUSD",1755056602832,0.84676661,198.85,198.84,73.0]
["bitfinex","SOLUSD",1755056603037,0.84676661,198.85,198.84,72.98]
["bitfinex","SOLUSD",1755056604125,0.84676661,198.86,198.84,73.68]
["bitfinex","SOLUSD",1755056604456,0.06,198.89,198.84,73.68]
["bitfinex","SOLUSD",1755056604457,0.84676661,198.85,198.84,73.68]
["bitfinex","SOLUSD",1755056605349,0.84676661,198.86,198.84,88.92837714]
["bitfinex","SOLUSD",1755056605646,0.84676661,198.86,198.85,36.84]
["bitfinex","SOLUSD",1755056605848,0.84676661,198.88,198.85,37.68216157]
["bitfinex","SOLUSD",1755056606052,0.06,198.89,198.86,16.19828702]
["bitfinex","SOLUSD",1755056606356,0.06,198.89,198.88,26.14216157]
["bitfinex","SOLUSD",1755056606723,0.06,198.89,198.88,62.98216157]
["bitfinex","SOLUSD",1755056606724,0.90676661,198.89,198.88,62.98216157]
["bitfinex","SOLUSD",1755056607144,0.90676661,198.89,198.88,2.15054657]
["bitfinex","SOLUSD",1755056607336,0.90676661,198.89,198.88,38.99054657]
["bitfinex","SOLUSD",1755056607921,0.06,198.89,198.88,38.99054657]
["bitfinex","SOLUSD",1755056608450,0.06,198.89,198.88,39.69054657]
["bitfinex","SOLUSD",1755056608652,0.06,198.89,198.88,54.79676214]
["bitfinex","SOLUSD",1755056610233,0.06,198.89,198.88,55.04657092]
["bitfinex","SOLUSD",1755056610554,0.06,198.9,198.89,26.14216157]
["bitfinex","SOLUSD",1755056610851,0.90676661,198.9,198.89,36.84]
["bitfinex","SOLUSD",1755056611040,0.90676661,198.9,198.88,2.008385]
["bitfinex","SOLUSD",1755056611247,0.90676661,198.9,198.89,36.84]
["bitfinex","SOLUSD",1755056611749,0.84676661,198.87,198.85,15.10621557]
["bitfinex","SOLUSD",1755056612052,0.84676661,198.87,198.86,36.84]
["bitfinex","SOLUSD",1755056612254,0.84676661,198.87,198.85,15.10621557]
["bitfinex","SOLUSD",1755056612552,0.84676661,198.87,198.86,38.828587]
["bitfinex","SOLUSD",1755056612726,0.84676661,198.87,198.86,38.97074857]
["bitfinex","SOLUSD",1755056614846,0.84676661,198.88,198.86,38.97074857]
["bitfinex","SOLUSD",1755056615534,0.84676661,198.88,198.86,39.67074857]
["bitfinex","SOLUSD",1755056615948,0.84676661,198.87,198.86,38.97074857]
["bitfinex","SOLUSD",1755056619641,0.84676661,198.88,198.86,38.97074857]
["bitfinex","SOLUSD",1755056619958,0.84676661,198.87,198.86,38.97074857]
["bitfinex","SOLUSD",1755056620176,1.51676661,198.87,198.86,38.828587]
["bitfinex","SOLUSD",1755056620458,1.51676661,198.87,198.86,36.82]
["bitfinex","SOLUSD",1755056621387,0.84676661,198.87,198.86,36.82]
["bitfinex","SOLUSD",1755056622442,1.51676661,198.87,198.86,36.82]
["bitfinex","SOLUSD",1755056622658,0.84676661,198.87,198.86,36.82]
["bitfinex","SOLUSD",1755056623260,0.84676661,198.87,198.86,38.828788]
["bitfinex","SOLUSD",1755056625457,0.84676661,198.87,198.86,38.97094957]
["bitfinex","SOLUSD",1755056625655,0.06,198.9,198.86,39.67094957]
["bitfinex","SOLUSD",1755056625656,0.84676661,198.88,198.86,39.67094957]
["bitfinex","SOLUSD",1755056625860,0.84676661,198.89,198.87,0.7]
["bitfinex","SOLUSD",1755056626171,0.84676661,198.88,198.87,0.7]
["bitfinex","SOLUSD",1755056626374,0.84676661,198.88,198.87,37.5]
["bitfinex","SOLUSD",1755056626582,0.84676661,198.88,198.87,39.65064757]
["bitfinex","SOLUSD",1755056626765,0.84676661,198.88,198.87,38.95064757]
["bitfinex","SOLUSD",1755056627275,0.84676661,198.88,198.87,39.65064757]
["bitfinex","SOLUSD",1755056627654,0.84676661,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755056627982,0.06,198.9,198.89,41.24837714]
["bitfinex","SOLUSD",1755056628149,0.06,198.9,198.89,78.74837714]
["bitfinex","SOLUSD",1755056628479,0.06,198.9,198.89,78.99809739]
["bitfinex","SOLUSD",1755056629773,0.06,198.92,198.9,15.24837714]
["bitfinex","SOLUSD",1755056629954,90.88613296,198.95,198.94,41.10621557]
["bitfinex","SOLUSD",1755056630277,90.88613296,198.95,198.94,78.72837714]
["bitfinex","SOLUSD",1755056630448,90.88613296,198.95,198.94,93.78597314]
["bitfinex","SOLUSD",1755056632063,90.88613296,198.95,198.94,41.057596]
["bitfinex","SOLUSD",1755056632272,91.55613296,198.95,198.94,51.837596]
["bitfinex","SOLUSD",1755056632765,91.55613296,198.95,198.94,36.78]
["bitfinex","SOLUSD",1755056632964,91.55613296,198.95,198.94,51.840619]
["bitfinex","SOLUSD",1755056633781,90.88613296,198.95,198.94,51.840619]
["bitfinex","SOLUSD",1755056634988,90.88613296,198.95,198.94,15.060619]
["bitfinex","SOLUSD",1755056635283,90.88613296,198.95,198.94,51.840619]
["bitfinex","SOLUSD",1755056636085,91.55613296,198.95,198.94,51.840619]
["bitfinex","SOLUSD",1755056636458,90.88613296,198.95,198.94,51.840619]
["bitfinex","SOLUSD",1755056637085,90.88613296,198.95,198.94,15.060619]
["bitfinex","SOLUSD",1755056637267,0.84676661,198.94,198.93,36.14]
["bitfinex","SOLUSD",1755056637466,1.51676661,198.94,198.93,72.9]
["bitfinex","SOLUSD",1755056641009,10.09945547,198.94,198.93,72.9]
["bitfinex","SOLUSD",1755056644396,10.09945547,198.94,198.93,36.76]
["bitfinex","SOLUSD",1755056645573,0.84676661,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755056645801,0.84676661,198.87,198.86,36.77]
["bitfinex","SOLUSD",1755056646485,9.50112533,198.87,198.86,36.77]
["bitfinex","SOLUSD",1755056646877,9.50112533,198.87,198.84,36.17]
["bitfinex","SOLUSD",1755056647088,8.80112533,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056647273,9.50112533,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056647980,10.12973986,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056648178,9.50112533,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056649500,0.84676661,198.85,198.84,73.6]
["bitfinex","SOLUSD",1755056650294,1.32839332,198.92,198.84,73.6]
["bitfinex","SOLUSD",1755056650295,0.84676661,198.86,198.84,73.6]
["bitfinex","SOLUSD",1755056650599,0.84676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056650894,0.84676661,198.86,198.84,72.91]
["bitfinex","SOLUSD",1755056651101,0.84676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056651304,0.84676661,198.86,198.84,72.91]
["bitfinex","SOLUSD",1755056651477,0.84676661,198.86,198.84,36.17]
["bitfinex","SOLUSD",1755056651478,0.84676661,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056651677,1.54676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056651897,1.54676661,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056652077,1.54676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056652678,2.17538114,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056652888,1.54676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056653101,2.17538114,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056653310,0.84676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056653879,0.84676661,198.85,198.84,73.6]
["bitfinex","SOLUSD",1755056654301,0.84676661,198.87,198.84,73.6]
["bitfinex","SOLUSD",1755056654504,0.84676661,198.85,198.84,72.91]
["bitfinex","SOLUSD",1755056654703,0.7,198.93,198.84,73.05216157]
["bitfinex","SOLUSD",1755056654704,0.84676661,198.87,198.84,73.05216157]
["bitfinex","SOLUSD",1755056654977,0.84676661,198.86,198.84,73.05216157]
["bitfinex","SOLUSD",1755056655177,0.84676661,198.86,198.85,0.69]
["bitfinex","SOLUSD",1755056657514,0.84676661,198.87,198.86,0.14216157]
["bitfinex","SOLUSD",1755056657679,0.84676661,198.87,198.86,37.57216157]
["bitfinex","SOLUSD",1755056658399,0.84676661,198.87,198.86,37.43]
["bitfinex","SOLUSD",1755056658595,0.84676661,198.87,198.86,38.748687]
["bitfinex","SOLUSD",1755056658805,0.84676661,198.87,198.86,36.74]
["bitfinex","SOLUSD",1755056661619,0.84676661,198.86,198.84,38.17889]
["bitfinex","SOLUSD",1755056661915,13.50356411,198.92,198.84,38.17889]
["bitfinex","SOLUSD",1755056661916,1.54676661,198.85,198.84,36.17]
["bitfinex","SOLUSD",1755056662218,1.54676661,198.85,198.84,72.89]
["bitfinex","SOLUSD",1755056662813,0.84676661,198.85,198.84,72.89]
["bitfinex","SOLUSD",1755056663414,1.54676661,198.85,198.84,72.89]
["bitfinex","SOLUSD",1755056663593,0.84676661,198.85,198.84,72.89]
["bitfinex","SOLUSD",1755056665608,0.84676661,198.85,198.84,73.58]
["bitfinex","SOLUSD",1755056666116,0.06,198.9,198.88,0.14216157]
["bitfinex","SOLUSD",1755056666316,0.06,198.94,198.91,41.24837714]
["bitfinex","SOLUSD",1755056666520,0.06,198.94,198.93,41.24837714]
["bitfinex","SOLUSD",1755056666729,0.84676661,199.01,199.0,26.0]
["bitfinex","SOLUSD",1755056666932,0.7,199.1,199.0,26.0]
["bitfinex","SOLUSD",1755056666933,0.84676661,199.04,199.01,15.10621557]
["bitfinex","SOLUSD",1755056667136,0.84676661,199.09,199.04,0.14216157]
["bitfinex","SOLUSD",1755056667306,0.84676661,199.08,199.05,37.41]
["bitfinex","SOLUSD",1755056667506,0.84676661,199.07,199.06,0.69]
["bitfinex","SOLUSD",1755056667700,0.84676661,199.09,199.06,52.65837714]
["bitfinex","SOLUSD",1755056667901,0.84676661,199.09,199.07,15.93837714]
["bitfinex","SOLUSD",1755056668130,0.84676661,199.12,199.09,15.10621557]
["bitfinex","SOLUSD",1755056668425,0.84676661,199.12,199.1,37.41]
["bitfinex","SOLUSD",1755056668606,0.62751004,199.2,199.1,37.41]
["bitfinex","SOLUSD",1755056668607,0.84676661,199.2,199.15,0.14216157]
["bitfinex","SOLUSD",1755056668804,0.84676661,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755056669005,0.84676661,199.18,199.14,41.24837714]
["bitfinex","SOLUSD",1755056669320,0.84676661,199.17,199.15,37.41]
["bitfinex","SOLUSD",1755056669518,0.84676661,199.19,199.16,0.69]
["bitfinex","SOLUSD",1755056669722,0.84676661,199.18,199.13,17.94404314]
["bitfinex","SOLUSD",1755056670028,0.84676661,199.14,199.13,2.005666]
["bitfinex","SOLUSD",1755056670251,0.84676661,199.14,199.13,36.7]
["bitfinex","SOLUSD",1755056670618,0.84676661,199.09,199.04,0.69]
["bitfinex","SOLUSD",1755056670818,0.84676661,199.08,199.07,12.87517]
["bitfinex","SOLUSD",1755056671045,0.84676661,199.08,199.07,49.57517]
["bitfinex","SOLUSD",1755056671222,0.84676661,199.08,199.07,36.7]
["bitfinex","SOLUSD",1755056671420,1.54676661,199.08,199.04,12.87517]
["bitfinex","SOLUSD",1755056671718,0.84676661,199.06,199.05,36.7]
["bitfinex","SOLUSD",1755056672841,0.84676661,198.92,198.9,0.69]
["bitfinex","SOLUSD",1755056673150,0.84676661,198.98,198.91,50.245171]
["bitfinex","SOLUSD",1755056673320,0.84676661,198.94,198.93,15.10621557]
["bitfinex","SOLUSD",1755056673641,0.84676661,198.94,198.93,15.79621557]
["bitfinex","SOLUSD",1755056673968,0.84676661,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1755056674123,0.84676661,198.97,198.95,37.37]
["bitfinex","SOLUSD",1755056674320,0.62798291,199.05,198.95,37.37]
["bitfinex","SOLUSD",1755056674321,0.84676661,198.99,198.96,15.79621557]
["bitfinex","SOLUSD",1755056674620,0.84676661,199.0,198.97,37.37]
["bitfinex","SOLUSD",1755056674815,0.84676661,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755056675545,0.84676661,199.0,198.98,0.69]
["bitfinex","SOLUSD",1755056675730,0.84676661,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755056676430,1.46676661,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755056676650,0.84676661,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755056679666,0.84676661,199.0,198.99,37.37]
["bitfinex","SOLUSD",1755056679958,0.84676661,199.0,198.99,52.61837714]
["bitfinex","SOLUSD",1755056682062,0.84676661,199.01,198.99,52.61837714]
["bitfinex","SOLUSD",1755056682274,0.84676661,199.01,199.0,15.93837714]
["bitfinex","SOLUSD",1755056682558,0.84676661,199.02,199.0,15.93837714]
["bitfinex","SOLUSD",1755056682758,0.84676661,199.02,199.01,15.93837714]
["bitfinex","SOLUSD",1755056684945,0.84676661,199.02,199.01,15.24837714]
["bitfinex","SOLUSD",1755056685264,13.502996,199.1,198.99,36.68]
["bitfinex","SOLUSD",1755056685265,0.84676661,199.0,198.99,51.92837714]
["bitfinex","SOLUSD",1755056685465,0.84676661,199.01,199.0,15.24837714]
["bitfinex","SOLUSD",1755056685870,0.84676661,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755056689190,14.3419374,199.0,198.99,36.68]
["bitfinex","SOLUSD",1755056689480,0.84676661,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755056689844,1.46676661,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755056690460,14.3419374,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755056690669,14.3419374,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056691860,1.46676661,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056692055,14.3419374,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056692667,14.97020438,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056693474,14.3419374,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056693681,13.7219374,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056694576,13.7219374,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755056694577,14.3419374,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755056694761,13.7219374,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056695774,1.46676661,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056695952,60.47428887,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056696152,60.61645044,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056696354,34.61645044,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056696573,35.24471742,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056699553,22.36954663,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056699758,35.24471742,198.96,198.95,36.71]
["bitfinex","SOLUSD",1755056700403,36.84676661,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755056700705,0.84676661,198.87,198.86,36.12]
["bitfinex","SOLUSD",1755056700905,14.35048871,198.87,198.86,36.12]
["bitfinex","SOLUSD",1755056701291,14.97048871,198.87,198.86,36.12]
["bitfinex","SOLUSD",1755056701487,14.35048871,198.87,198.86,72.8]
["bitfinex","SOLUSD",1755056702376,2.09531792,198.87,198.86,72.8]
["bitfinex","SOLUSD",1755056702792,14.97048871,198.87,198.86,72.8]
["bitfinex","SOLUSD",1755056703584,14.35048871,198.87,198.86,72.8]
["bitfinex","SOLUSD",1755056703796,1.47531792,198.87,198.86,72.8]
["bitfinex","SOLUSD",1755056704018,1.47531792,198.87,198.86,73.52]
["bitfinex","SOLUSD",1755056704019,0.84676661,198.87,198.86,73.52]
["bitfinex","SOLUSD",1755056704577,0.84676661,198.87,198.86,36.12]
["bitfinex","SOLUSD",1755056704578,13.7219374,198.87,198.86,36.12]
["bitfinex","SOLUSD",1755056704817,26.0,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755056705105,40.35055193,198.85,198.84,36.71]
["bitfinex","SOLUSD",1755056705616,27.47538114,198.85,198.84,36.71]
["bitfinex","SOLUSD",1755056705781,40.35055193,198.85,198.84,36.71]
["bitfinex","SOLUSD",1755056707625,40.97055193,198.85,198.84,36.71]
["bitfinex","SOLUSD",1755056707783,10.84676661,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056708113,39.5989923,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056708294,29.5989923,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056708496,30.1589923,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056708687,40.1589923,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056708890,39.5989923,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755056709085,1.47544437,198.83,198.82,36.71]
["bitfinex","SOLUSD",1755056709308,0.84676661,198.83,198.82,36.71]
["bitfinex","SOLUSD",1755056709513,1.47544437,198.83,198.82,37.43]
["bitfinex","SOLUSD",1755056710011,0.84676661,198.83,198.82,37.43]
["bitfinex","SOLUSD",1755056711622,34.41757508,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056711790,45.18841441,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056715535,44.62841441,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056716015,39.5989923,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056716617,45.18841441,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755056716832,10.84676661,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056717038,14.2819374,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056717233,38.97031454,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056717537,39.53031454,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056718130,44.55998962,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056718331,45.188699,198.82,198.81,36.71]
["bitfinex","SOLUSD",1755056718835,26.09514375,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755056719018,42.08235811,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755056719218,42.09514375,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755056719418,0.84676661,198.73,198.69,0.75]
["bitfinex","SOLUSD",1755056719616,29.59930865,198.73,198.69,0.75]
["bitfinex","SOLUSD",1755056720014,29.59930865,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056720929,34.63126155,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056721939,29.59930865,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056722117,34.63126155,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056722322,29.59930865,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056723212,0.12676661,198.73,198.72,73.56]
["bitfinex","SOLUSD",1755056723432,12.87517079,198.81,198.72,73.56]
["bitfinex","SOLUSD",1755056723742,12.87517079,198.77,198.73,0.72]
["bitfinex","SOLUSD",1755056724042,0.62889917,198.76,198.74,0.72]
["bitfinex","SOLUSD",1755056724351,0.62889917,198.76,198.75,0.72]
["bitfinex","SOLUSD",1755056724848,0.62886753,198.77,198.75,0.72]
["bitfinex","SOLUSD",1755056725415,0.62886753,198.77,198.76,0.72]
["bitfinex","SOLUSD",1755056725716,0.62886753,198.77,198.73,0.72]
["bitfinex","SOLUSD",1755056726044,0.62886753,198.77,198.74,0.72]
["bitfinex","SOLUSD",1755056726243,0.62886753,198.77,198.75,0.72]
["bitfinex","SOLUSD",1755056726447,0.62886753,198.77,198.76,0.72]
["bitfinex","SOLUSD",1755056727347,18.53499919,198.77,198.76,36.7]
["bitfinex","SOLUSD",1755056727524,13.50403832,198.77,198.76,36.7]
["bitfinex","SOLUSD",1755056727841,29.41241546,198.77,198.76,36.7]
["bitfinex","SOLUSD",1755056728142,26.0,198.74,198.72,36.14]
["bitfinex","SOLUSD",1755056728451,13.5041649,198.73,198.72,36.14]
["bitfinex","SOLUSD",1755056729149,28.75254204,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056729443,29.41254204,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056729841,28.75254204,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056731122,0.62899411,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056731326,13.50397505,198.79,198.72,73.56]
["bitfinex","SOLUSD",1755056731526,13.50397505,198.79,198.73,0.72]
["bitfinex","SOLUSD",1755056731839,26.0,198.76,198.73,0.72]
["bitfinex","SOLUSD",1755056732036,0.62893081,198.75,198.74,0.72]
["bitfinex","SOLUSD",1755056732348,39.5041016,198.75,198.74,36.7]
["bitfinex","SOLUSD",1755056733627,26.62893081,198.75,198.74,36.7]
["bitfinex","SOLUSD",1755056733834,39.5041016,198.75,198.74,36.7]
["bitfinex","SOLUSD",1755056734830,55.43247874,198.75,198.74,36.7]
["bitfinex","SOLUSD",1755056735031,55.43247874,198.75,198.72,36.14]
["bitfinex","SOLUSD",1755056735032,26.0,198.74,198.72,36.14]
["bitfinex","SOLUSD",1755056735253,13.5041649,198.73,198.72,36.14]
["bitfinex","SOLUSD",1755056735454,13.5041649,198.73,198.72,72.84]
["bitfinex","SOLUSD",1755056736242,15.10621557,198.72,198.69,0.03]
["bitfinex","SOLUSD",1755056736456,39.01733236,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755056736660,39.01733236,198.7,198.69,36.73]
["bitfinex","SOLUSD",1755056736840,58.45443945,198.7,198.69,36.73]
["bitfinex","SOLUSD",1755056737252,25.10621557,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755056737441,25.10621557,198.68,198.55,0.2]
["bitfinex","SOLUSD",1755056737442,25.24837714,198.62,198.55,0.2]
["bitfinex","SOLUSD",1755056737640,23.01733236,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056737834,42.48039678,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056738030,28.75308056,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056738970,33.78934163,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056739258,34.46934163,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056739461,38.19102702,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056739760,48.19095769,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056740256,13.50470342,198.56,198.55,0.87]
["bitfinex","SOLUSD",1755056740464,25.16356316,198.7,198.55,0.87]
["bitfinex","SOLUSD",1755056740465,0.62943753,198.59,198.55,0.87]
["bitfinex","SOLUSD",1755056740641,0.62943753,198.59,198.55,0.2]
["bitfinex","SOLUSD",1755056740642,26.0,198.57,198.55,0.2]
["bitfinex","SOLUSD",1755056740971,13.50470342,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056741261,13.50470342,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056741262,39.50470342,198.56,198.55,36.9]
["bitfinex","SOLUSD",1755056742040,26.0,198.56,198.55,37.57]
["bitfinex","SOLUSD",1755056743057,38.87517079,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056743263,39.50470342,198.56,198.55,36.92]
["bitfinex","SOLUSD",1755056743442,54.61091899,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056743634,54.75308056,198.56,198.55,36.92]
["bitfinex","SOLUSD",1755056743848,59.78934163,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056744053,59.78934163,198.56,198.55,36.92]
["bitfinex","SOLUSD",1755056744844,54.75308056,198.56,198.55,36.92]
["bitfinex","SOLUSD",1755056747549,41.87790977,198.56,198.55,36.92]
["bitfinex","SOLUSD",1755056747750,44.54096449,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056747962,34.46934163,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056748742,33.78934163,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056748965,15.87790977,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056749461,0.62953263,198.56,198.55,0.2]
["bitfinex","SOLUSD",1755056749648,0.62950093,198.57,198.55,0.87]
["bitfinex","SOLUSD",1755056749848,25.15858853,198.74,198.56,0.67]
["bitfinex","SOLUSD",1755056749849,12.87517079,198.64,198.56,0.67]
["bitfinex","SOLUSD",1755056750053,26.0,198.59,198.56,0.67]
["bitfinex","SOLUSD",1755056750262,26.62943753,198.59,198.57,0.67]
["bitfinex","SOLUSD",1755056750468,26.62943753,198.59,198.58,36.72]
["bitfinex","SOLUSD",1755056750670,26.62943753,198.59,198.58,37.39]
["bitfinex","SOLUSD",1755056750967,26.0,198.6,198.58,37.39]
["bitfinex","SOLUSD",1755056751176,0.62937415,198.61,198.59,0.67]
["bitfinex","SOLUSD",1755056751376,0.62937415,198.61,198.58,36.72]
["bitfinex","SOLUSD",1755056751377,0.62937415,198.61,198.6,0.67]
["bitfinex","SOLUSD",1755056751682,0.62927909,198.64,198.6,37.39]
["bitfinex","SOLUSD",1755056751842,0.62927909,198.64,198.6,36.72]
["bitfinex","SOLUSD",1755056752044,0.62927909,198.64,198.61,0.67]
["bitfinex","SOLUSD",1755056752549,0.62927909,198.64,198.62,0.67]
["bitfinex","SOLUSD",1755056752857,0.62931077,198.63,198.62,0.67]
["bitfinex","SOLUSD",1755056753869,0.62927909,198.64,198.62,0.67]
["bitfinex","SOLUSD",1755056754073,0.62927909,198.64,198.63,0.67]
["bitfinex","SOLUSD",1755056754677,0.62927909,198.64,198.6,36.72]
["bitfinex","SOLUSD",1755056754890,0.62927909,198.64,198.6,37.39]
["bitfinex","SOLUSD",1755056755177,5.66351938,198.64,198.6,37.39]
["bitfinex","SOLUSD",1755056755375,5.66351938,198.64,198.6,36.72]
["bitfinex","SOLUSD",1755056755762,26.0,198.61,198.6,36.72]
["bitfinex","SOLUSD",1755056759584,0.62975464,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755056760185,0.62975464,198.49,198.48,36.96]
["bitfinex","SOLUSD",1755056760186,26.62975464,198.49,198.48,36.96]
["bitfinex","SOLUSD",1755056760357,15.24837714,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056760691,13.50492543,198.49,198.47,36.97]
["bitfinex","SOLUSD",1755056761192,38.87517079,198.48,198.47,36.97]
["bitfinex","SOLUSD",1755056761565,39.50495716,198.48,198.47,36.97]
["bitfinex","SOLUSD",1755056762595,38.87517079,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056762792,59.87183894,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056764104,60.50162531,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056764293,46.91645452,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056764482,54.7533343,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056765262,39.50495716,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056765469,38.87517079,198.48,198.47,37.01]
["bitfinex","SOLUSD",1755056765862,39.50495716,198.48,198.47,36.95]
["bitfinex","SOLUSD",1755056766065,12.87517079,198.49,198.47,37.66]
["bitfinex","SOLUSD",1755056766268,26.0,198.48,198.47,36.95]
["bitfinex","SOLUSD",1755056766564,0.62975464,198.49,198.47,36.95]
["bitfinex","SOLUSD",1755056766880,26.0,198.48,198.47,37.66]
["bitfinex","SOLUSD",1755056767090,26.0,198.48,198.47,36.95]
["bitfinex","SOLUSD",1755056767469,12.87517079,198.5,198.47,37.66]
["bitfinex","SOLUSD",1755056767792,27.98138636,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056767996,28.12354793,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056768502,28.83354793,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056769767,33.87183894,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755056772576,33.87183894,198.48,198.45,0.03]
["bitfinex","SOLUSD",1755056772577,15.10621557,198.45,198.41,0.03]
["bitfinex","SOLUSD",1755056772774,39.01733236,198.42,198.41,0.03]
["bitfinex","SOLUSD",1755056773099,39.64730917,198.42,198.41,36.97]
["bitfinex","SOLUSD",1755056773392,0.62997681,198.42,198.41,36.97]
["bitfinex","SOLUSD",1755056773566,0.62997681,198.42,198.41,37.68]
["bitfinex","SOLUSD",1755056774070,26.62997681,198.42,198.41,37.68]
["bitfinex","SOLUSD",1755056774271,0.62997681,198.42,198.41,37.68]
["bitfinex","SOLUSD",1755056774470,0.62997681,198.42,198.41,36.97]
["bitfinex","SOLUSD",1755056774693,41.24837714,198.3,198.27,0.2]
["bitfinex","SOLUSD",1755056775000,0.63038983,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056775288,13.64772219,198.29,198.27,0.2]
["bitfinex","SOLUSD",1755056775497,15.87876697,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056775703,0.63038983,198.29,198.28,37.97]
["bitfinex","SOLUSD",1755056775998,0.63038983,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056776376,13.50556062,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056776798,13.64772219,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056777708,0.7725514,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056778475,13.64772219,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056779474,28.75393776,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056779678,33.79705642,198.29,198.28,37.26]
["bitfinex","SOLUSD",1755056780101,15.24837714,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056780409,28.12354793,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056780777,28.83354793,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056781178,33.87692093,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056781410,34.50734255,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056782686,29.46396955,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056782907,28.75396955,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056783499,34.50734255,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056784783,28.75396955,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056785790,0.77258319,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056786106,0.63032625,198.31,198.27,0.91]
["bitfinex","SOLUSD",1755056786308,12.87517079,198.34,198.28,0.71]
["bitfinex","SOLUSD",1755056786495,0.63026269,198.33,198.28,0.71]
["bitfinex","SOLUSD",1755056787020,12.87517079,198.32,198.28,0.71]
["bitfinex","SOLUSD",1755056787200,0.63032625,198.31,198.28,0.71]
["bitfinex","SOLUSD",1755056788003,26.0,198.3,198.27,0.2]
["bitfinex","SOLUSD",1755056788209,5.04061017,198.39,198.29,0.71]
["bitfinex","SOLUSD",1755056788395,12.87517079,198.33,198.29,0.71]
["bitfinex","SOLUSD",1755056788692,38.87517079,198.34,198.3,0.71]
["bitfinex","SOLUSD",1755056788889,26.0,198.34,198.31,0.71]
["bitfinex","SOLUSD",1755056789091,26.0,198.34,198.27,0.2]
["bitfinex","SOLUSD",1755056789092,12.87517079,198.37,198.32,0.71]
["bitfinex","SOLUSD",1755056789387,12.87517079,198.38,198.33,37.87]
["bitfinex","SOLUSD",1755056789586,12.87517079,198.4,198.34,0.71]
["bitfinex","SOLUSD",1755056789787,0.06,198.41,198.34,0.71]
["bitfinex","SOLUSD",1755056790194,26.0,198.38,198.34,0.71]
["bitfinex","SOLUSD",1755056790421,0.69000856,198.41,198.34,0.71]
["bitfinex","SOLUSD",1755056790623,26.0,198.4,198.34,0.71]
["bitfinex","SOLUSD",1755056791027,0.69000856,198.41,198.34,0.71]
["bitfinex","SOLUSD",1755056791229,0.06,198.41,198.34,0.71]
["bitfinex","SOLUSD",1755056792232,0.06,198.41,198.35,37.16]
["bitfinex","SOLUSD",1755056792729,0.06,198.41,198.36,0.7]
["bitfinex","SOLUSD",1755056792935,13.56517935,198.41,198.36,0.7]
["bitfinex","SOLUSD",1755056793120,12.87517079,198.39,198.37,37.14]
["bitfinex","SOLUSD",1755056793319,0.63010384,198.38,198.37,37.14]
["bitfinex","SOLUSD",1755056794532,0.63010384,198.38,198.37,37.84]
["bitfinex","SOLUSD",1755056794711,0.63007208,198.39,198.37,37.84]
["bitfinex","SOLUSD",1755056795325,0.63007208,198.39,198.37,37.14]
["bitfinex","SOLUSD",1755056795818,13.50524287,198.39,198.37,37.14]
["bitfinex","SOLUSD",1755056796019,13.50524287,198.39,198.33,36.26]
["bitfinex","SOLUSD",1755056796020,12.87517079,198.38,198.33,36.26]
["bitfinex","SOLUSD",1755056796224,26.0,198.31,198.27,0.2]
["bitfinex","SOLUSD",1755056796412,12.87517079,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056796609,12.87517079,198.29,198.27,38.1]
["bitfinex","SOLUSD",1755056796829,0.63042162,198.28,198.27,38.1]
["bitfinex","SOLUSD",1755056797408,0.63042162,198.28,198.27,37.4]
["bitfinex","SOLUSD",1755056797842,12.87517079,198.28,198.27,37.4]
["bitfinex","SOLUSD",1755056798413,13.50552883,198.3,198.27,38.1]
["bitfinex","SOLUSD",1755056798710,12.87517079,198.29,198.27,38.1]
["bitfinex","SOLUSD",1755056798927,0.63042162,198.28,198.27,38.1]
["bitfinex","SOLUSD",1755056799140,13.50559241,198.28,198.27,37.4]
["bitfinex","SOLUSD",1755056799515,0.63042162,198.28,198.27,37.4]
["bitfinex","SOLUSD",1755056800126,0.63042162,198.28,198.27,37.38]
["bitfinex","SOLUSD",1755056800631,0.63042162,198.28,198.27,37.36]
["bitfinex","SOLUSD",1755056800829,0.63042162,198.28,198.27,37.34]
["bitfinex","SOLUSD",1755056801717,12.87517079,198.29,198.27,37.34]
["bitfinex","SOLUSD",1755056801912,0.63042162,198.28,198.27,37.34]
["bitfinex","SOLUSD",1755056802114,0.63035804,198.3,198.27,37.34]
["bitfinex","SOLUSD",1755056802326,12.87517079,198.29,198.27,38.04]
["bitfinex","SOLUSD",1755056802526,0.63042162,198.28,198.27,37.34]
["bitfinex","SOLUSD",1755056802837,13.50559241,198.28,198.27,37.34]
["bitfinex","SOLUSD",1755056803313,0.63042162,198.28,198.27,37.34]
["bitfinex","SOLUSD",1755056803514,0.63042162,198.28,198.27,38.04]
["bitfinex","SOLUSD",1755056803845,0.63038983,198.29,198.27,37.34]
["bitfinex","SOLUSD",1755056807049,39.56517079,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056807249,39.70733236,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056808345,26.83216157,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056808541,39.70733236,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056809197,44.75070536,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056809458,45.38112698,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056810343,34.48734255,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056810934,38.19674514,198.28,198.27,0.2]
["bitfinex","SOLUSD",1755056811863,15.24837714,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755056812163,41.24837714,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755056812342,63.51289142,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755056812547,66.71717254,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755056813271,15.24837714,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755056813563,32.46501539,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056813736,46.03018618,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056813931,56.03018618,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056814341,61.07508578,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056814948,51.07508578,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056815272,48.19991499,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755056816375,41.10621557,198.18,198.15,37.02]
["bitfinex","SOLUSD",1755056816585,12.87517079,198.16,198.15,37.72]
["bitfinex","SOLUSD",1755056816770,12.87517079,198.16,198.15,37.02]
["bitfinex","SOLUSD",1755056817079,26.0,198.13,198.09,0.7]
["bitfinex","SOLUSD",1755056817287,12.87517079,198.1,198.09,0.7]
["bitfinex","SOLUSD",1755056817460,0.63093074,198.12,198.09,37.7]
["bitfinex","SOLUSD",1755056817649,12.87517079,198.13,198.1,0.7]
["bitfinex","SOLUSD",1755056817944,0.63093074,198.12,198.11,0.7]
["bitfinex","SOLUSD",1755056818750,13.50610153,198.12,198.09,37.0]
["bitfinex","SOLUSD",1755056818955,39.50610153,198.12,198.09,37.7]
["bitfinex","SOLUSD",1755056819371,38.87517079,198.11,198.09,37.0]
["bitfinex","SOLUSD",1755056819587,38.87517079,198.11,198.07,0.9]
["bitfinex","SOLUSD",1755056819588,0.63099444,198.1,198.07,0.2]
["bitfinex","SOLUSD",1755056819870,0.63099444,198.1,198.08,37.06]
["bitfinex","SOLUSD",1755056820375,26.63099444,198.1,198.08,37.06]
["bitfinex","SOLUSD",1755056820788,26.63099444,198.1,198.09,0.7]
["bitfinex","SOLUSD",1755056820978,15.93837714,198.09,198.07,0.2]
["bitfinex","SOLUSD",1755056821157,54.75460608,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056821481,0.63105815,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056821772,26.63105815,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056821986,39.50622894,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056822789,26.63105815,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056823071,34.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056823294,29.44460608,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056823478,21.61790055,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056823670,34.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056823865,44.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056824194,34.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056824481,33.80307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056824682,34.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056827770,21.61790055,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056827973,34.49307134,198.08,198.07,0.2]
["bitfinex","SOLUSD",1755056828773,41.10621557,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056828985,54.75473354,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056829198,55.44473354,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056829387,60.49421849,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056830384,46.9290477,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056830686,54.61257197,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056830862,41.73740118,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056831065,12.87517079,198.05,198.03,0.72]
["bitfinex","SOLUSD",1755056831264,0.63118561,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056831681,26.63118561,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056831881,26.63118561,198.04,198.03,0.72]
["bitfinex","SOLUSD",1755056832379,0.63118561,198.04,198.03,0.72]
["bitfinex","SOLUSD",1755056832685,0.63115374,198.05,198.03,0.72]
["bitfinex","SOLUSD",1755056832990,13.50632453,198.05,198.03,0.72]
["bitfinex","SOLUSD",1755056833385,17.92465574,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056833585,33.17303288,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056833794,41.10621557,198.01,197.86,15.10621557]
["bitfinex","SOLUSD",1755056834087,12.87517079,197.98,197.87,2.16098757]
["bitfinex","SOLUSD",1755056834289,0.63140879,197.97,197.87,2.16098757]
["bitfinex","SOLUSD",1755056834590,26.0,197.95,197.87,0.14216157]
["bitfinex","SOLUSD",1755056834974,26.0,197.95,197.88,37.12]
["bitfinex","SOLUSD",1755056835780,26.0,197.96,197.89,0.65]
["bitfinex","SOLUSD",1755056835991,0.63147259,197.95,197.89,0.65]
["bitfinex","SOLUSD",1755056836675,26.63147259,197.95,197.9,37.1]
["bitfinex","SOLUSD",1755056836872,26.63147259,197.95,197.91,0.65]
["bitfinex","SOLUSD",1755056837105,26.0,197.95,197.92,37.08]
["bitfinex","SOLUSD",1755056837306,26.0,197.95,197.93,0.65]
["bitfinex","SOLUSD",1755056838303,0.63150449,197.94,197.92,37.08]
["bitfinex","SOLUSD",1755056839513,0.63147259,197.95,197.92,37.08]
["bitfinex","SOLUSD",1755056839810,0.63147259,197.95,197.92,37.73]
["bitfinex","SOLUSD",1755056840516,38.87517079,197.93,197.92,37.08]
["bitfinex","SOLUSD",1755056841009,26.0,197.93,197.92,37.08]
["bitfinex","SOLUSD",1755056841184,38.87517079,197.93,197.92,37.08]
["bitfinex","SOLUSD",1755056841381,38.87517079,197.93,197.81,15.145013]
["bitfinex","SOLUSD",1755056841382,15.24837714,197.92,197.81,15.145013]
["bitfinex","SOLUSD",1755056841608,26.0,197.85,197.78,0.65]
["bitfinex","SOLUSD",1755056841918,26.0,197.83,197.79,37.67]
["bitfinex","SOLUSD",1755056842087,26.0,197.83,197.73,15.151897]
["bitfinex","SOLUSD",1755056842088,0.63188757,197.82,197.8,37.81]
["bitfinex","SOLUSD",1755056842291,26.0,197.89,197.81,37.81]
["bitfinex","SOLUSD",1755056842507,26.0,197.89,197.82,0.65]
["bitfinex","SOLUSD",1755056842688,0.63160022,197.91,197.83,0.14216157]
["bitfinex","SOLUSD",1755056843009,26.0,197.92,197.83,0.14216157]
["bitfinex","SOLUSD",1755056843010,0.63147259,197.95,197.84,0.65]
["bitfinex","SOLUSD",1755056843222,26.0,197.94,197.84,0.65]
["bitfinex","SOLUSD",1755056843396,0.6315364,197.93,197.84,0.65]
["bitfinex","SOLUSD",1755056843591,12.87517079,197.9,197.84,0.65]
["bitfinex","SOLUSD",1755056843796,0.63166405,197.89,197.85,37.2]
["bitfinex","SOLUSD",1755056844020,13.50683484,197.89,197.86,37.2]
["bitfinex","SOLUSD",1755056844322,13.50683484,197.89,197.87,37.2]
["bitfinex","SOLUSD",1755056844497,0.63166405,197.89,197.88,37.2]
["bitfinex","SOLUSD",1755056844701,13.50683484,197.89,197.88,37.2]
["bitfinex","SOLUSD",1755056844919,13.50683484,197.89,197.83,0.65]
["bitfinex","SOLUSD",1755056844920,0.63166405,197.89,197.85,0.65]
["bitfinex","SOLUSD",1755056845124,26.0,197.89,197.86,37.83]
["bitfinex","SOLUSD",1755056845421,26.63163213,197.9,197.87,0.65]
["bitfinex","SOLUSD",1755056845628,26.63163213,197.9,197.86,37.18]
["bitfinex","SOLUSD",1755056846001,0.63163213,197.9,197.86,37.18]
["bitfinex","SOLUSD",1755056846199,26.63163213,197.9,197.86,37.83]
["bitfinex","SOLUSD",1755056847014,26.63163213,197.9,197.86,37.18]
["bitfinex","SOLUSD",1755056847219,26.63160022,197.91,197.87,0.65]
["bitfinex","SOLUSD",1755056848116,0.63163213,197.9,197.87,0.65]
["bitfinex","SOLUSD",1755056848321,0.6315364,197.93,197.87,0.65]
["bitfinex","SOLUSD",1755056848508,26.0,197.92,197.87,0.65]
["bitfinex","SOLUSD",1755056848825,26.0,197.92,197.86,37.18]
["bitfinex","SOLUSD",1755056848826,26.0,197.92,197.88,0.65]
["bitfinex","SOLUSD",1755056848997,5.11043898,198.01,197.86,37.18]
["bitfinex","SOLUSD",1755056848998,0.69,197.99,197.89,0.65]
["bitfinex","SOLUSD",1755056849204,0.6313769,197.98,197.89,0.65]
["bitfinex","SOLUSD",1755056849825,0.06,197.99,197.89,0.65]
["bitfinex","SOLUSD",1755056850002,0.06,197.99,197.9,15.24837714]
["bitfinex","SOLUSD",1755056850215,0.06,197.99,197.92,0.14216157]
["bitfinex","SOLUSD",1755056850405,0.06,197.99,197.93,37.16]
["bitfinex","SOLUSD",1755056850614,0.06,197.99,197.94,37.16]
["bitfinex","SOLUSD",1755056851119,0.06,197.99,197.95,0.65]
["bitfinex","SOLUSD",1755056851313,0.06,197.99,197.96,0.65]
["bitfinex","SOLUSD",1755056851637,0.06,197.99,197.94,37.16]
["bitfinex","SOLUSD",1755056851638,0.06,197.99,197.97,0.65]
["bitfinex","SOLUSD",1755056854139,0.0307214,197.99,197.97,0.65]
["bitfinex","SOLUSD",1755056855023,0.0307214,197.99,197.98,0.65]
["bitfinex","SOLUSD",1755056855640,0.0307214,197.99,197.98,2.81007057]
["bitfinex","SOLUSD",1755056856235,0.0307214,197.99,197.98,17.91628614]
["bitfinex","SOLUSD",1755056857030,0.0307214,197.99,197.98,55.05628614]
["bitfinex","SOLUSD",1755056858347,0.0307214,197.99,197.98,17.91628614]
["bitfinex","SOLUSD",1755056858547,0.0307214,197.99,197.98,39.93007057]
["bitfinex","SOLUSD",1755056859525,0.0307214,197.99,197.98,39.097909]
["bitfinex","SOLUSD",1755056861625,0.0307214,197.99,197.98,39.747909]
["bitfinex","SOLUSD",1755056862027,0.0307214,197.99,197.98,39.097909]
["bitfinex","SOLUSD",1755056862437,0.0307214,197.99,197.98,2.017909]
["bitfinex","SOLUSD",1755056862626,0.0307214,197.99,197.98,39.037909]
["bitfinex","SOLUSD",1755056862934,0.0307214,197.99,197.98,2.017909]
["bitfinex","SOLUSD",1755056863140,0.0307214,197.99,197.98,39.037909]
["bitfinex","SOLUSD",1755056863450,0.0307214,197.99,197.98,39.687909]
["bitfinex","SOLUSD",1755056863854,0.0307214,197.99,197.98,39.037909]
["bitfinex","SOLUSD",1755056864845,0.0307214,197.99,197.98,39.687909]
["bitfinex","SOLUSD",1755056865045,0.0307214,197.99,197.98,39.037909]
["bitfinex","SOLUSD",1755056866957,0.0307214,197.99,197.98,39.687909]
["bitfinex","SOLUSD",1755056867454,0.0307214,197.99,197.98,54.93628614]
["bitfinex","SOLUSD",1755056868031,0.06,198.01,197.99,15.24837714]
["bitfinex","SOLUSD",1755056868255,0.06,198.01,198.0,36.92]
["bitfinex","SOLUSD",1755056868863,0.06,198.01,198.0,37.71216157]
["bitfinex","SOLUSD",1755056869933,0.06,198.01,198.0,37.06216157]
["bitfinex","SOLUSD",1755056870844,0.06,198.01,198.0,37.06216157]
["bitfinex","SOLUSD",1755056871727,0.06,198.01,198.0,36.92]
["bitfinex","SOLUSD",1755056871928,0.06,198.01,197.99,0.14216157]
["bitfinex","SOLUSD",1755056872131,0.06,198.01,198.0,36.92]
["bitfinex","SOLUSD",1755056873742,0.78,198.01,198.0,36.92]
["bitfinex","SOLUSD",1755056874437,0.78,198.01,197.98,2.017909]
["bitfinex","SOLUSD",1755056874632,0.72,198.0,197.99,36.92]
["bitfinex","SOLUSD",1755056875063,0.06,198.01,197.99,36.92]
["bitfinex","SOLUSD",1755056875655,0.78,198.01,197.99,36.92]
["bitfinex","SOLUSD",1755056876872,0.72,198.0,197.99,36.92]
["bitfinex","SOLUSD",1755056878965,0.06,198.01,197.99,37.57]
["bitfinex","SOLUSD",1755056879272,0.06,198.01,198.0,0.79216157]
["bitfinex","SOLUSD",1755056879653,0.06,198.01,198.0,15.89837714]
["bitfinex","SOLUSD",1755056879856,0.06,198.01,198.0,17.91587914]
["bitfinex","SOLUSD",1755056880587,0.06,198.01,198.0,17.26587914]
["bitfinex","SOLUSD",1755056880782,0.06,198.01,198.0,54.18587914]
["bitfinex","SOLUSD",1755056881082,0.06,198.03,198.02,41.24837714]
["bitfinex","SOLUSD",1755056881289,0.06,198.05,198.04,0.14216157]
["bitfinex","SOLUSD",1755056881585,0.72,198.17,198.06,0.14216157]
["bitfinex","SOLUSD",1755056881794,9.37171211,198.16,198.03,0.65]
["bitfinex","SOLUSD",1755056882083,34.02090872,198.12,198.04,36.92]
["bitfinex","SOLUSD",1755056882292,8.02090872,198.1,198.05,36.92]
["bitfinex","SOLUSD",1755056882466,1.3410263,198.09,198.05,36.92]
["bitfinex","SOLUSD",1755056882786,0.71,198.08,198.05,36.92]
["bitfinex","SOLUSD",1755056882999,0.63096259,198.11,198.05,36.92]
["bitfinex","SOLUSD",1755056883176,0.71,198.07,198.05,36.92]
["bitfinex","SOLUSD",1755056883488,0.71,198.06,198.05,36.92]
["bitfinex","SOLUSD",1755056885895,26.71,198.08,198.05,36.92]
["bitfinex","SOLUSD",1755056886775,0.71,198.07,198.05,36.92]
["bitfinex","SOLUSD",1755056887161,26.0,198.08,198.05,36.92]
["bitfinex","SOLUSD",1755056887162,0.71,198.11,198.05,36.92]
["bitfinex","SOLUSD",1755056887358,0.71,198.17,198.06,16.15328855]
["bitfinex","SOLUSD",1755056887666,0.06,198.1,198.07,37.55]
["bitfinex","SOLUSD",1755056887864,0.06,198.1,198.08,0.65]
["bitfinex","SOLUSD",1755056888309,0.06,198.1,198.07,38.916789]
["bitfinex","SOLUSD",1755056888801,0.06,198.1,198.07,2.016789]
["bitfinex","SOLUSD",1755056889011,0.06,198.1,198.08,36.9]
["bitfinex","SOLUSD",1755056889709,0.06,198.1,198.07,2.016789]
["bitfinex","SOLUSD",1755056889877,0.06,198.1,198.08,36.9]
["bitfinex","SOLUSD",1755056891196,0.06,198.1,198.08,37.55]
["bitfinex","SOLUSD",1755056891500,0.06,198.1,198.09,0.65]
["bitfinex","SOLUSD",1755056893008,0.06,198.1,198.09,15.89837714]
["bitfinex","SOLUSD",1755056893605,0.06,198.12,198.11,41.24837714]
["bitfinex","SOLUSD",1755056893905,0.71,198.2,198.12,15.24837714]
["bitfinex","SOLUSD",1755056894475,0.06,198.21,198.12,15.24837714]
["bitfinex","SOLUSD",1755056894476,0.06,198.21,198.16,15.10621557]
["bitfinex","SOLUSD",1755056894696,0.06,198.21,198.18,15.24837714]
["bitfinex","SOLUSD",1755056894894,0.06,198.21,198.17,37.55]
["bitfinex","SOLUSD",1755056895383,0.06,198.21,198.17,36.9]
["bitfinex","SOLUSD",1755056897391,0.06,198.21,198.16,36.3]
["bitfinex","SOLUSD",1755056897392,0.71,198.18,198.16,36.3]
["bitfinex","SOLUSD",1755056897715,0.71,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056897906,0.06,198.21,198.16,36.3]
["bitfinex","SOLUSD",1755056898085,0.06,198.21,198.17,38.89618]
["bitfinex","SOLUSD",1755056898690,0.06,198.21,198.17,2.01618]
["bitfinex","SOLUSD",1755056898993,0.06,198.21,198.18,36.88]
["bitfinex","SOLUSD",1755056900191,0.06,198.21,198.18,52.12837714]
["bitfinex","SOLUSD",1755056900609,0.06,198.21,198.18,36.88]
["bitfinex","SOLUSD",1755056901917,0.81,198.19,198.17,2.01618]
["bitfinex","SOLUSD",1755056902097,0.81,198.19,198.18,36.88]
["bitfinex","SOLUSD",1755056902296,0.81,198.19,198.17,2.01618]
["bitfinex","SOLUSD",1755056902500,0.81,198.19,198.18,36.88]
["bitfinex","SOLUSD",1755056903227,0.1,198.19,198.18,36.88]
["bitfinex","SOLUSD",1755056905198,0.1,198.19,198.18,38.895875]
["bitfinex","SOLUSD",1755056905597,0.1,198.19,198.18,2.015875]
["bitfinex","SOLUSD",1755056906007,0.1,198.19,198.18,38.895875]
["bitfinex","SOLUSD",1755056906319,0.1,198.19,198.18,54.79425214]
["bitfinex","SOLUSD",1755056906824,0.1,198.19,198.18,54.14425214]
["bitfinex","SOLUSD",1755056908098,0.1,198.19,198.18,38.895875]
["bitfinex","SOLUSD",1755056908706,0.81,198.19,198.18,2.015875]
["bitfinex","SOLUSD",1755056908914,0.81,198.19,198.18,36.88]
["bitfinex","SOLUSD",1755056909403,0.81,198.19,198.16,36.3]
["bitfinex","SOLUSD",1755056909700,0.81,198.19,198.16,49.322339]
["bitfinex","SOLUSD",1755056909916,0.81,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056911338,0.71,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056912128,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056912330,0.8,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056912639,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056913335,0.7,198.18,198.16,36.3]
["bitfinex","SOLUSD",1755056913528,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056914239,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056914545,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056914836,0.8,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056917042,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056917231,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056917718,0.7,198.18,198.16,2.01618]
["bitfinex","SOLUSD",1755056917923,0.7,198.18,198.12,0.03]
["bitfinex","SOLUSD",1755056917924,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056918526,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056918919,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056919215,0.8,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056920331,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056921344,0.1,198.19,198.17,36.88]
["bitfinex","SOLUSD",1755056921879,0.7,198.18,198.17,36.88]
["bitfinex","SOLUSD",1755056922942,0.7,198.18,198.12,0.03]
["bitfinex","SOLUSD",1755056923254,0.7,198.18,198.13,36.86]
["bitfinex","SOLUSD",1755056923550,0.7,198.17,198.14,36.86]
["bitfinex","SOLUSD",1755056923727,0.7,198.16,198.14,36.86]
["bitfinex","SOLUSD",1755056924062,14.29317449,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755056924228,26.0,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755056924427,26.0,198.14,198.13,36.86]
["bitfinex","SOLUSD",1755056924428,26.7,198.14,198.13,36.86]
["bitfinex","SOLUSD",1755056927338,26.7,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755056927538,14.29323817,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755056927848,40.29323817,198.13,198.12,36.89]
["bitfinex","SOLUSD",1755056928664,35.35175038,198.13,198.12,36.89]
["bitfinex","SOLUSD",1755056929562,26.7,198.13,198.12,36.89]
["bitfinex","SOLUSD",1755056930147,0.7,198.13,198.12,36.89]
["bitfinex","SOLUSD",1755056930870,0.7,198.13,198.08,0.03]
["bitfinex","SOLUSD",1755056930871,8.72085148,198.13,198.08,0.03]
["bitfinex","SOLUSD",1755056931043,8.02085148,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755056931360,0.6310263,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755056931566,1.3310263,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755056932061,1.3310263,198.09,198.08,36.93]
["bitfinex","SOLUSD",1755056932362,0.7,198.09,198.08,36.93]
["bitfinex","SOLUSD",1755056932554,8.72085148,198.11,198.08,36.93]
["bitfinex","SOLUSD",1755056932754,0.7,198.1,198.08,36.93]
["bitfinex","SOLUSD",1755056933069,8.72085148,198.1,198.08,36.93]
["bitfinex","SOLUSD",1755056933571,0.7,198.1,198.08,36.93]
["bitfinex","SOLUSD",1755056934064,26.0,198.11,198.08,36.93]
["bitfinex","SOLUSD",1755056934263,0.7,198.13,198.08,37.63]
["bitfinex","SOLUSD",1755056934654,9.35175038,198.13,198.08,36.93]
["bitfinex","SOLUSD",1755056935060,8.72085148,198.13,198.08,36.93]
["bitfinex","SOLUSD",1755056935363,0.7,198.13,198.08,37.63]
["bitfinex","SOLUSD",1755056935559,0.8,198.19,198.09,0.7]
["bitfinex","SOLUSD",1755056935863,26.0,198.15,198.09,0.7]
["bitfinex","SOLUSD",1755056936063,26.0,198.15,198.09,15.825161]
["bitfinex","SOLUSD",1755056936266,0.7,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056936454,8.02085148,198.11,198.1,36.88]
["bitfinex","SOLUSD",1755056936653,8.72085148,198.11,198.1,36.88]
["bitfinex","SOLUSD",1755056937165,8.02085148,198.12,198.1,36.88]
["bitfinex","SOLUSD",1755056937551,9.41171854,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056937757,1.39086706,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056938154,8.78085148,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056938354,0.7,198.13,198.1,36.88]
["bitfinex","SOLUSD",1755056939048,0.06,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056939263,9.41171854,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056939460,8.78085148,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056939656,8.08085148,198.14,198.1,36.88]
["bitfinex","SOLUSD",1755056940700,0.06,198.14,198.11,0.7]
["bitfinex","SOLUSD",1755056941768,0.06,198.14,198.12,0.7]
["bitfinex","SOLUSD",1755056941983,0.06,198.14,198.1,0.7]
["bitfinex","SOLUSD",1755056942190,0.06,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755056942394,0.73,198.14,198.11,36.88]
["bitfinex","SOLUSD",1755056942975,0.06,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755056943276,0.06,198.14,198.09,37.58]
["bitfinex","SOLUSD",1755056943707,0.06,198.14,198.1,0.7]
["bitfinex","SOLUSD",1755056943883,0.06,198.16,198.11,41.50302085]
["bitfinex","SOLUSD",1755056944199,0.1,198.19,198.15,0.14216157]
["bitfinex","SOLUSD",1755056944498,0.1,198.19,198.17,15.24837714]
["bitfinex","SOLUSD",1755056944698,0.06,198.23,198.17,15.24837714]
["bitfinex","SOLUSD",1755056944999,0.06,198.23,198.18,0.49]
["bitfinex","SOLUSD",1755056945169,0.06,198.23,198.18,2.505672]
["bitfinex","SOLUSD",1755056945497,0.06,198.23,198.19,0.49]
["bitfinex","SOLUSD",1755056945804,0.73,198.23,198.2,36.86]
["bitfinex","SOLUSD",1755056945997,0.73,198.23,198.17,36.28]
["bitfinex","SOLUSD",1755056945998,0.67,198.2,198.17,36.28]
["bitfinex","SOLUSD",1755056946198,0.67,198.19,198.18,36.86]
["bitfinex","SOLUSD",1755056946703,9.32155938,198.19,198.18,36.86]
["bitfinex","SOLUSD",1755056946880,9.32155938,198.19,198.17,36.28]
["bitfinex","SOLUSD",1755056947073,8.69085148,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755056947296,8.69085148,198.18,198.17,73.16]
["bitfinex","SOLUSD",1755056948599,8.69085148,198.18,198.17,73.14]
["bitfinex","SOLUSD",1755056948769,13.6472197,198.18,198.17,73.14]
["bitfinex","SOLUSD",1755056949614,13.6472197,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755056949901,13.6472197,198.18,198.17,73.14]
["bitfinex","SOLUSD",1755056950401,0.67,198.18,198.17,36.86]
["bitfinex","SOLUSD",1755056950586,26.0,198.15,198.08,0.03]
["bitfinex","SOLUSD",1755056950782,12.9772197,198.13,198.09,36.86]
["bitfinex","SOLUSD",1755056951107,12.9772197,198.14,198.09,36.86]
["bitfinex","SOLUSD",1755056951690,39.6472197,198.15,198.09,36.86]
["bitfinex","SOLUSD",1755056951900,12.9772197,198.15,198.09,37.35]
["bitfinex","SOLUSD",1755056952093,26.67,198.17,198.1,0.49]
["bitfinex","SOLUSD",1755056952275,39.6472197,198.17,198.1,0.49]
["bitfinex","SOLUSD",1755056952707,26.67,198.17,198.1,0.49]
["bitfinex","SOLUSD",1755056953078,26.0,198.16,198.1,0.49]
["bitfinex","SOLUSD",1755056953889,13.6472197,198.15,198.11,36.86]
["bitfinex","SOLUSD",1755056954095,0.67,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755056954393,0.67,198.14,198.09,36.86]
["bitfinex","SOLUSD",1755056954587,0.67,198.13,198.09,36.86]
["bitfinex","SOLUSD",1755056954973,0.67,198.13,198.08,0.03]
["bitfinex","SOLUSD",1755056955292,0.67,198.12,198.09,36.86]
["bitfinex","SOLUSD",1755056955673,0.67,198.11,198.09,36.86]
["bitfinex","SOLUSD",1755056956297,102.00808676,198.14,198.09,36.86]
["bitfinex","SOLUSD",1755056956472,0.67,198.13,198.09,36.86]
["bitfinex","SOLUSD",1755056956794,0.67,198.12,198.09,36.86]
["bitfinex","SOLUSD",1755056957599,102.00808676,198.14,198.09,36.86]
["bitfinex","SOLUSD",1755056957600,102.67808676,198.14,198.09,36.86]
["bitfinex","SOLUSD",1755056957785,89.03086706,198.14,198.09,37.35]
["bitfinex","SOLUSD",1755056957987,0.67,198.13,198.09,36.86]
["bitfinex","SOLUSD",1755056959002,88.4,198.14,198.09,36.89]
["bitfinex","SOLUSD",1755056959186,0.67,198.17,198.1,0.49]
["bitfinex","SOLUSD",1755056959388,88.4,198.16,198.09,36.89]
["bitfinex","SOLUSD",1755056959997,0.67,198.15,198.09,36.89]
["bitfinex","SOLUSD",1755056961578,13.6472197,198.15,198.09,36.89]
["bitfinex","SOLUSD",1755056961902,0.67,198.14,198.09,36.89]
["bitfinex","SOLUSD",1755056962802,102.0472197,198.16,198.1,36.86]
["bitfinex","SOLUSD",1755056963104,102.0472197,198.16,198.09,0.52]
["bitfinex","SOLUSD",1755056963105,89.07,198.16,198.09,0.52]
["bitfinex","SOLUSD",1755056963285,88.4,198.16,198.11,36.86]
["bitfinex","SOLUSD",1755056963604,88.4,198.16,198.12,0.49]
["bitfinex","SOLUSD",1755056963806,88.4,198.16,198.11,36.86]
["bitfinex","SOLUSD",1755056964012,0.67,198.15,198.11,36.86]
["bitfinex","SOLUSD",1755056964212,88.4,198.16,198.11,36.86]
["bitfinex","SOLUSD",1755056964213,0.67,198.14,198.11,36.86]
["bitfinex","SOLUSD",1755056964577,0.63083522,198.15,198.09,0.03]
["bitfinex","SOLUSD",1755056964578,0.67,198.13,198.09,0.03]
["bitfinex","SOLUSD",1755056964776,0.67,198.13,198.1,36.86]
["bitfinex","SOLUSD",1755056964994,12.9772197,198.14,198.1,36.86]
["bitfinex","SOLUSD",1755056965402,0.67,198.13,198.11,36.86]
["bitfinex","SOLUSD",1755056966080,13.6472197,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755056966287,89.07,198.14,198.1,36.86]
["bitfinex","SOLUSD",1755056966812,102.0472197,198.14,198.1,36.86]
["bitfinex","SOLUSD",1755056967808,12.9772197,198.12,198.1,36.86]
["bitfinex","SOLUSD",1755056968003,0.67,198.11,198.1,36.86]
["bitfinex","SOLUSD",1755056968206,14.27818229,198.11,198.1,36.86]
["bitfinex","SOLUSD",1755056968511,13.6472197,198.11,198.1,36.86]
["bitfinex","SOLUSD",1755056968710,0.14216157,198.06,198.0,0.03]
["bitfinex","SOLUSD",1755056968883,29.38458901,198.05,198.0,0.03]
["bitfinex","SOLUSD",1755056969087,29.38458901,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056969690,34.433819,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056970103,29.38458901,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056970409,14.27837344,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056970798,13.60834158,198.06,198.04,36.86]
["bitfinex","SOLUSD",1755056971010,13.6472197,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056971826,34.433819,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056973319,34.57598057,198.05,198.04,36.86]
["bitfinex","SOLUSD",1755056974006,103.50621557,198.04,198.03,36.89]
["bitfinex","SOLUSD",1755056974207,117.15343527,198.04,198.03,36.89]
["bitfinex","SOLUSD",1755056975113,122.20292022,198.04,198.03,36.89]
["bitfinex","SOLUSD",1755056975306,33.94508179,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056975509,34.5762674,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755056975697,41.24837714,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755056975900,54.85687808,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755056976097,55.52687808,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755056977002,13.11938127,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056977205,18.80148641,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056977713,19.47148641,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056978014,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056978188,28.71478028,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056978703,29.38478028,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056979019,34.43554041,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056979319,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056979706,34.57770198,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056981118,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056981308,28.85694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056981505,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056981718,34.57770198,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056983216,21.60048228,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056983521,34.57770198,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056983729,21.60048228,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056983907,28.85694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056984719,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056985026,28.71478028,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056985629,34.43554041,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056986013,34.57770198,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056986610,28.85694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056986810,34.57770198,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056987141,29.52694185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056987308,13.60856471,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056987518,12.9772197,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056987811,12.9772197,197.99,197.98,0.64]
["bitfinex","SOLUSD",1755056988012,12.9772197,198.03,197.98,0.64]
["bitfinex","SOLUSD",1755056988426,38.9772197,198.03,197.98,0.64]
["bitfinex","SOLUSD",1755056988619,12.9772197,198.01,197.99,0.61]
["bitfinex","SOLUSD",1755056988820,41.10621557,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056989121,54.89559684,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056989332,38.9772197,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056990319,12.9772197,198.0,197.98,0.64]
["bitfinex","SOLUSD",1755056990519,0.63124936,198.02,197.98,0.64]
["bitfinex","SOLUSD",1755056990835,12.9772197,198.0,197.98,0.64]
["bitfinex","SOLUSD",1755056991037,12.9772197,198.02,197.98,0.03]
["bitfinex","SOLUSD",1755056991542,26.0,198.0,197.99,0.61]
["bitfinex","SOLUSD",1755056992047,26.0,198.03,197.99,0.61]
["bitfinex","SOLUSD",1755056992244,12.9772197,198.02,198.0,0.61]
["bitfinex","SOLUSD",1755056992547,26.0,198.03,197.98,0.03]
["bitfinex","SOLUSD",1755056992548,38.9772197,198.03,198.01,0.61]
["bitfinex","SOLUSD",1755056992930,0.06,198.04,198.01,0.61]
["bitfinex","SOLUSD",1755056993132,12.9772197,198.03,198.01,0.61]
["bitfinex","SOLUSD",1755056993626,12.9772197,198.02,197.98,0.64]
["bitfinex","SOLUSD",1755056993941,12.9772197,198.02,197.98,0.03]
["bitfinex","SOLUSD",1755056994123,12.9772197,198.02,197.98,0.64]
["bitfinex","SOLUSD",1755056994317,12.9772197,198.02,197.99,0.61]
["bitfinex","SOLUSD",1755056994520,26.0,198.01,198.0,0.61]
["bitfinex","SOLUSD",1755056996852,8.02630941,198.03,197.98,0.03]
["bitfinex","SOLUSD",1755056997015,8.02630941,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755056997659,8.02630941,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755056997944,8.02630941,197.99,197.98,36.91]
["bitfinex","SOLUSD",1755056998519,0.63124936,198.02,197.98,36.91]
["bitfinex","SOLUSD",1755056998719,12.99814167,198.01,197.98,37.52]
["bitfinex","SOLUSD",1755056998944,12.99814167,198.0,197.98,37.52]
["bitfinex","SOLUSD",1755056999150,12.99814167,198.0,197.98,36.91]
["bitfinex","SOLUSD",1755056999525,26.0,198.03,197.98,36.91]
["bitfinex","SOLUSD",1755056999735,12.99814167,198.02,197.98,37.52]
["bitfinex","SOLUSD",1755056999934,12.99814167,198.02,197.99,0.61]
["bitfinex","SOLUSD",1755057000339,26.0,198.03,198.0,0.61]
["bitfinex","SOLUSD",1755057000546,0.06,198.04,198.01,0.61]
["bitfinex","SOLUSD",1755057000757,0.06,198.04,197.98,36.91]
["bitfinex","SOLUSD",1755057000758,12.99814167,198.02,197.98,36.91]
["bitfinex","SOLUSD",1755057000970,12.99814167,198.0,197.98,36.91]
["bitfinex","SOLUSD",1755057002339,26.06,198.04,197.98,37.52]
["bitfinex","SOLUSD",1755057002543,12.99814167,198.02,197.98,37.52]
["bitfinex","SOLUSD",1755057002865,12.99814167,198.0,197.98,36.91]
["bitfinex","SOLUSD",1755057003358,0.68,198.02,197.98,36.91]
["bitfinex","SOLUSD",1755057003563,12.99814167,198.0,197.98,36.91]
["bitfinex","SOLUSD",1755057004777,0.63128124,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755057004936,12.99814167,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755057005262,12.99814167,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057005957,0.68,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057006162,0.63128124,198.01,197.98,36.89]
["bitfinex","SOLUSD",1755057006331,38.99814167,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057006530,26.0,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057006756,38.99814167,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057007539,39.67814167,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755057007762,39.67814167,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057010138,26.0,197.99,197.98,36.89]
["bitfinex","SOLUSD",1755057010640,24.07839522,198.08,197.98,37.5]
["bitfinex","SOLUSD",1755057010938,12.99814167,198.02,197.98,37.5]
["bitfinex","SOLUSD",1755057011139,12.99814167,198.04,197.99,0.7]
["bitfinex","SOLUSD",1755057011463,26.0,198.01,197.99,0.7]
["bitfinex","SOLUSD",1755057011648,12.99814167,198.05,197.99,0.7]
["bitfinex","SOLUSD",1755057011975,39.05814167,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057012360,26.06,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057012660,39.05814167,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057013035,0.06,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057013234,13.05814167,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057013434,0.06,198.06,197.99,0.7]
["bitfinex","SOLUSD",1755057013944,26.06,198.06,198.0,0.14216157]
["bitfinex","SOLUSD",1755057014138,0.06,198.06,198.01,0.7]
["bitfinex","SOLUSD",1755057014965,0.06,198.06,198.02,0.14216157]
["bitfinex","SOLUSD",1755057015149,0.06,198.06,198.03,0.7]
["bitfinex","SOLUSD",1755057015764,0.06,198.06,198.02,0.14216157]
["bitfinex","SOLUSD",1755057015970,0.06,198.06,198.03,0.7]
["bitfinex","SOLUSD",1755057018763,0.06,198.06,198.02,0.64716106]
["bitfinex","SOLUSD",1755057018764,0.06,198.06,198.04,0.7]
["bitfinex","SOLUSD",1755057018984,0.06,198.06,198.04,37.56]
["bitfinex","SOLUSD",1755057019278,13.05814167,198.06,198.01,0.7]
["bitfinex","SOLUSD",1755057019482,0.06,198.06,198.02,37.56]
["bitfinex","SOLUSD",1755057019658,13.05814167,198.06,198.02,0.7]
["bitfinex","SOLUSD",1755057019863,12.99814167,198.05,198.03,36.86]
["bitfinex","SOLUSD",1755057020273,12.99814167,198.04,198.03,36.86]
["bitfinex","SOLUSD",1755057020454,0.06,198.06,198.03,36.86]
["bitfinex","SOLUSD",1755057020656,12.99814167,198.05,198.03,36.86]
["bitfinex","SOLUSD",1755057021061,0.74,198.06,198.01,0.7]
["bitfinex","SOLUSD",1755057021281,12.99814167,198.05,198.02,36.84]
["bitfinex","SOLUSD",1755057021485,0.74,198.06,198.02,36.84]
["bitfinex","SOLUSD",1755057021486,12.99814167,198.04,198.02,36.84]
["bitfinex","SOLUSD",1755057021776,0.74,198.06,198.02,36.84]
["bitfinex","SOLUSD",1755057021985,0.68,198.05,198.02,36.84]
["bitfinex","SOLUSD",1755057022177,12.99814167,198.04,198.02,36.84]
["bitfinex","SOLUSD",1755057022480,12.99814167,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057022785,13.67814167,198.04,197.98,0.03]
["bitfinex","SOLUSD",1755057023074,0.06,198.06,198.03,36.84]
["bitfinex","SOLUSD",1755057023461,0.68,198.05,198.03,36.84]
["bitfinex","SOLUSD",1755057023658,0.68,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057024053,13.67814167,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057024792,0.68,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057024959,8.02743171,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057025587,0.68,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057025770,8.70743171,198.04,197.98,0.03]
["bitfinex","SOLUSD",1755057025969,0.68,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057026180,8.02743171,198.04,198.03,36.84]
["bitfinex","SOLUSD",1755057027888,26.0,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755057028191,8.02743171,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755057028377,8.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057028687,8.70743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057028898,0.68,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057029067,8.70743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057030082,0.68,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057030291,8.70743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057030592,26.0,198.0,197.98,36.87]
["bitfinex","SOLUSD",1755057030806,8.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057031189,26.0,198.01,197.98,36.87]
["bitfinex","SOLUSD",1755057031392,8.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057032398,27.05614062,198.01,197.98,36.87]
["bitfinex","SOLUSD",1755057032572,8.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057032778,0.7,198.0,197.98,36.87]
["bitfinex","SOLUSD",1755057032996,8.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057033675,8.72743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057035421,0.7,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057035602,34.02743171,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057035911,26.0,197.99,197.98,36.87]
["bitfinex","SOLUSD",1755057036083,26.0,198.02,197.98,37.59]
["bitfinex","SOLUSD",1755057036287,8.02743171,198.0,197.98,37.59]
["bitfinex","SOLUSD",1755057036485,0.76,198.06,197.99,0.72]
["bitfinex","SOLUSD",1755057036701,8.02743171,198.01,197.99,0.72]
["bitfinex","SOLUSD",1755057036896,8.02743171,198.01,197.98,36.87]
["bitfinex","SOLUSD",1755057037093,8.02743171,198.01,197.99,0.72]
["bitfinex","SOLUSD",1755057038099,8.02743171,198.03,198.0,0.72]
["bitfinex","SOLUSD",1755057038419,0.06,198.06,198.0,0.72]
["bitfinex","SOLUSD",1755057038595,0.06,198.06,197.95,50.53345315]
["bitfinex","SOLUSD",1755057038799,0.06,198.06,197.97,15.10621557]
["bitfinex","SOLUSD",1755057039005,0.06,198.06,197.98,0.38138138]
["bitfinex","SOLUSD",1755057039716,0.06,198.06,197.99,10.0]
["bitfinex","SOLUSD",1755057039889,0.06,198.12,198.03,10.0]
["bitfinex","SOLUSD",1755057040093,0.06,198.14,198.07,15.10621557]
["bitfinex","SOLUSD",1755057040283,0.1,198.2,198.09,15.10621557]
["bitfinex","SOLUSD",1755057040484,0.1,198.2,198.1,10.38057207]
["bitfinex","SOLUSD",1755057040689,0.1,198.2,198.14,26.0]
["bitfinex","SOLUSD",1755057040890,0.1,198.2,198.15,0.38036486]
["bitfinex","SOLUSD",1755057041091,0.1,198.2,198.16,37.23]
["bitfinex","SOLUSD",1755057041322,0.1,198.2,198.17,0.77028201]
["bitfinex","SOLUSD",1755057041527,0.1,198.2,198.18,0.39]
["bitfinex","SOLUSD",1755057041686,0.1,198.2,198.19,0.38019917]
["bitfinex","SOLUSD",1755057041890,0.1,198.2,198.19,0.77019917]
["bitfinex","SOLUSD",1755057042319,0.1,198.2,198.19,26.91236074]
["bitfinex","SOLUSD",1755057042730,0.1,198.2,198.19,0.91236074]
["bitfinex","SOLUSD",1755057043026,0.1,198.2,198.19,0.77019917]
["bitfinex","SOLUSD",1755057043390,0.1,198.2,198.19,37.65019917]
["bitfinex","SOLUSD",1755057043591,0.1,198.2,198.17,0.38019917]
["bitfinex","SOLUSD",1755057043827,0.1,198.2,198.18,36.86]
["bitfinex","SOLUSD",1755057044532,0.1,198.2,198.19,0.39]
["bitfinex","SOLUSD",1755057044893,0.1,198.2,198.18,37.24019612]
["bitfinex","SOLUSD",1755057045203,0.1,198.2,198.18,36.86]
["bitfinex","SOLUSD",1755057045399,0.1,198.2,198.19,0.77019917]
["bitfinex","SOLUSD",1755057045714,0.06,198.22,198.21,41.24837714]
["bitfinex","SOLUSD",1755057045943,0.01,198.25,198.24,41.24837714]
["bitfinex","SOLUSD",1755057046124,0.01,198.25,198.24,78.48823593]
["bitfinex","SOLUSD",1755057046544,0.01,198.25,198.24,88.48823593]
["bitfinex","SOLUSD",1755057046746,0.1,198.39,198.27,41.10621557]
["bitfinex","SOLUSD",1755057047051,0.1,198.39,198.27,77.92804512]
["bitfinex","SOLUSD",1755057047222,0.1,198.39,198.35,26.0]
["bitfinex","SOLUSD",1755057047418,0.1,198.39,198.36,37.27907367]
["bitfinex","SOLUSD",1755057048031,0.1,198.39,198.36,36.9]
["bitfinex","SOLUSD",1755057048231,0.1,198.39,198.37,0.37903235]
["bitfinex","SOLUSD",1755057049249,0.1,198.39,198.38,36.9]
["bitfinex","SOLUSD",1755057050734,0.1,198.39,198.38,38.913541]
["bitfinex","SOLUSD",1755057051351,0.1,198.39,198.38,39.05570257]
["bitfinex","SOLUSD",1755057051529,0.1,198.39,198.38,38.913541]
["bitfinex","SOLUSD",1755057052222,13.7632135,198.39,198.34,0.37903235]
["bitfinex","SOLUSD",1755057052422,12.9632135,198.35,198.27,36.3]
["bitfinex","SOLUSD",1755057052636,12.9632135,198.36,198.3,13.023213]
["bitfinex","SOLUSD",1755057052838,0.7,198.37,198.3,13.40256]
["bitfinex","SOLUSD",1755057053053,13.6632135,198.37,198.3,13.40256]
["bitfinex","SOLUSD",1755057053222,0.1,198.39,198.31,0.14216157]
["bitfinex","SOLUSD",1755057053427,13.0632135,198.39,198.32,37.379239]
["bitfinex","SOLUSD",1755057053658,12.9632135,198.36,198.32,37.0]
["bitfinex","SOLUSD",1755057053840,13.6632135,198.36,198.32,37.0]
["bitfinex","SOLUSD",1755057054044,12.9632135,198.33,198.27,36.3]
["bitfinex","SOLUSD",1755057054237,12.9632135,198.31,198.28,37.0]
["bitfinex","SOLUSD",1755057054435,13.6632135,198.32,198.28,37.0]
["bitfinex","SOLUSD",1755057054734,13.6632135,198.32,198.27,36.3]
["bitfinex","SOLUSD",1755057054735,12.9632135,198.29,198.27,36.3]
["bitfinex","SOLUSD",1755057054942,41.10621557,198.35,198.27,36.3]
["bitfinex","SOLUSD",1755057054943,0.63023091,198.34,198.28,37.04]
["bitfinex","SOLUSD",1755057055142,12.9632135,198.29,198.28,37.04]
["bitfinex","SOLUSD",1755057055337,12.9632135,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755057055544,13.6632135,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755057056660,15.80621557,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755057057034,28.76942907,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755057057440,15.10621557,198.28,198.27,36.3]
["bitfinex","SOLUSD",1755057057641,15.10621557,198.28,198.2,0.03]
["bitfinex","SOLUSD",1755057057642,29.54201226,198.28,198.2,0.03]
["bitfinex","SOLUSD",1755057057847,12.9632135,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755057058360,13.6632135,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755057058658,28.76942907,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755057058860,12.9632135,198.23,198.2,37.33]
["bitfinex","SOLUSD",1755057059044,12.9632135,198.24,198.2,37.33]
["bitfinex","SOLUSD",1755057059360,0.7,198.25,198.2,37.33]
["bitfinex","SOLUSD",1755057059660,13.6632135,198.25,198.2,37.33]
["bitfinex","SOLUSD",1755057059863,0.7,198.24,198.2,37.33]
["bitfinex","SOLUSD",1755057060047,13.6632135,198.23,198.2,37.33]
["bitfinex","SOLUSD",1755057060244,12.9632135,198.22,198.2,37.33]
["bitfinex","SOLUSD",1755057060447,13.6632135,198.21,198.2,37.33]
["bitfinex","SOLUSD",1755057060742,15.10621557,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755057060956,41.80621557,198.2,198.19,37.34]
["bitfinex","SOLUSD",1755057061151,54.76942907,198.2,198.13,36.26]
["bitfinex","SOLUSD",1755057061335,12.9632135,198.14,198.13,36.26]
["bitfinex","SOLUSD",1755057061540,0.7,198.18,198.13,36.26]
["bitfinex","SOLUSD",1755057061742,12.9632135,198.15,198.13,36.26]
["bitfinex","SOLUSD",1755057062261,13.6732135,198.14,198.13,36.26]
["bitfinex","SOLUSD",1755057062467,13.6732135,198.14,198.13,73.64]
["bitfinex","SOLUSD",1755057062660,28.77942907,198.14,198.13,73.64]
["bitfinex","SOLUSD",1755057063567,15.81621557,198.14,198.13,73.64]
["bitfinex","SOLUSD",1755057063748,28.77942907,198.14,198.13,37.38]
["bitfinex","SOLUSD",1755057064260,12.9632135,198.15,198.13,37.38]
["bitfinex","SOLUSD",1755057064456,13.6732135,198.14,198.13,37.38]
["bitfinex","SOLUSD",1755057065279,15.10621557,198.1,197.99,36.26]
["bitfinex","SOLUSD",1755057065445,12.9632135,198.06,197.99,36.26]
["bitfinex","SOLUSD",1755057065748,12.9632135,198.06,198.0,37.4]
["bitfinex","SOLUSD",1755057065954,12.9632135,198.08,198.0,37.84131461]
["bitfinex","SOLUSD",1755057066247,12.9632135,198.08,198.01,0.14216157]
["bitfinex","SOLUSD",1755057066467,15.10621557,198.1,198.0,37.84131461]
["bitfinex","SOLUSD",1755057066763,12.9632135,198.09,198.01,0.14216157]
["bitfinex","SOLUSD",1755057067066,12.9632135,198.08,198.01,0.06]
["bitfinex","SOLUSD",1755057067272,12.9632135,198.08,198.0,37.78118709]
["bitfinex","SOLUSD",1755057067273,12.9632135,198.07,198.0,37.78118709]
["bitfinex","SOLUSD",1755057067561,0.71,198.09,198.0,37.78118709]
["bitfinex","SOLUSD",1755057067562,12.9632135,198.08,198.0,37.78118709]
["bitfinex","SOLUSD",1755057067768,12.9632135,198.06,198.0,37.84118709]
["bitfinex","SOLUSD",1755057067941,12.9632135,198.01,197.99,36.26]
["bitfinex","SOLUSD",1755057068260,12.9632135,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057068967,0.71,198.03,198.0,37.34]
["bitfinex","SOLUSD",1755057069373,12.9632135,198.03,198.0,37.34]
["bitfinex","SOLUSD",1755057069872,12.9632135,198.05,198.0,37.34]
["bitfinex","SOLUSD",1755057070660,12.9632135,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057070982,15.10621557,198.08,198.0,37.34]
["bitfinex","SOLUSD",1755057071142,12.9632135,198.04,198.0,37.34]
["bitfinex","SOLUSD",1755057071342,0.71,198.07,198.0,37.4]
["bitfinex","SOLUSD",1755057071650,12.9632135,198.04,198.0,37.34]
["bitfinex","SOLUSD",1755057071860,12.9632135,198.03,198.0,37.34]
["bitfinex","SOLUSD",1755057072178,12.9632135,198.02,198.0,37.34]
["bitfinex","SOLUSD",1755057072842,12.9632135,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057073267,13.6732135,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057073558,28.77942907,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057076743,33.97184062,198.01,198.0,37.34]
["bitfinex","SOLUSD",1755057076942,15.24837714,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755057077179,28.84293565,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755057077378,41.24837714,197.98,197.96,0.03]
["bitfinex","SOLUSD",1755057077558,28.84299943,197.97,197.96,0.03]
["bitfinex","SOLUSD",1755057077758,41.10621557,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057077968,54.06942907,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057078176,55.41090166,197.95,197.94,37.41]
["bitfinex","SOLUSD",1755057078378,54.06942907,197.95,197.94,37.41]
["bitfinex","SOLUSD",1755057078584,28.06942907,197.95,197.94,37.41]
["bitfinex","SOLUSD",1755057078945,12.9632135,197.97,197.94,37.41]
["bitfinex","SOLUSD",1755057079607,38.9632135,197.99,197.94,37.41]
["bitfinex","SOLUSD",1755057079780,12.9632135,197.98,197.94,37.41]
["bitfinex","SOLUSD",1755057080286,12.9632135,197.97,197.94,37.41]
["bitfinex","SOLUSD",1755057081167,15.10621557,198.0,197.94,37.41]
["bitfinex","SOLUSD",1755057081473,0.71,198.06,197.95,0.52380108]
["bitfinex","SOLUSD",1755057081679,12.9632135,198.03,197.95,0.58380108]
["bitfinex","SOLUSD",1755057081875,12.9632135,198.02,197.95,0.58380108]
["bitfinex","SOLUSD",1755057082050,0.71,198.04,197.95,0.58380108]
["bitfinex","SOLUSD",1755057082381,12.9632135,198.0,197.94,37.41]
["bitfinex","SOLUSD",1755057082591,12.9632135,197.98,197.94,37.41]
["bitfinex","SOLUSD",1755057083043,12.9632135,197.97,197.94,37.41]
["bitfinex","SOLUSD",1755057084066,12.9632135,197.96,197.94,37.41]
["bitfinex","SOLUSD",1755057085264,12.9632135,197.98,197.94,37.41]
["bitfinex","SOLUSD",1755057088089,0.71,198.09,197.99,37.7412731]
["bitfinex","SOLUSD",1755057088269,0.71,198.09,198.0,0.14216157]
["bitfinex","SOLUSD",1755057088475,13.6732135,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057088794,0.71,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057088973,13.6732135,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057089182,0.71,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057089662,13.6732135,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057090273,12.9632135,198.09,198.0,0.52335166]
["bitfinex","SOLUSD",1755057090599,0.71,198.1,198.02,0.14216157]
["bitfinex","SOLUSD",1755057090917,13.6732135,198.1,198.03,0.38108484]
["bitfinex","SOLUSD",1755057091123,13.6732135,198.09,198.01,36.3]
["bitfinex","SOLUSD",1755057091413,26.0,198.12,198.01,36.3]
["bitfinex","SOLUSD",1755057091414,12.9632135,198.08,198.01,36.3]
["bitfinex","SOLUSD",1755057091596,0.63096259,198.11,198.02,37.34]
["bitfinex","SOLUSD",1755057091796,12.9632135,198.06,198.02,37.34]
["bitfinex","SOLUSD",1755057092000,0.71,198.05,198.02,37.34]
["bitfinex","SOLUSD",1755057092192,13.6732135,198.04,198.02,37.34]
["bitfinex","SOLUSD",1755057092498,0.72,198.03,198.02,37.34]
["bitfinex","SOLUSD",1755057092822,13.6832135,198.03,198.01,36.3]
["bitfinex","SOLUSD",1755057092988,15.10621557,198.03,198.02,37.32]
["bitfinex","SOLUSD",1755057093310,15.10621557,198.02,198.01,36.3]
["bitfinex","SOLUSD",1755057093514,28.70067843,198.02,197.92,0.03]
["bitfinex","SOLUSD",1755057093715,12.9632135,197.95,197.92,0.03]
["bitfinex","SOLUSD",1755057094306,0.63124936,198.02,197.94,0.47177009]
["bitfinex","SOLUSD",1755057094307,0.72,198.02,197.94,0.47177009]
["bitfinex","SOLUSD",1755057094724,0.72,198.02,197.95,37.32]
["bitfinex","SOLUSD",1755057095033,12.9632135,197.98,197.95,37.32]
["bitfinex","SOLUSD",1755057095240,41.10621557,198.04,197.95,37.32]
["bitfinex","SOLUSD",1755057095241,12.9632135,197.96,197.95,37.32]
["bitfinex","SOLUSD",1755057095440,13.6832135,197.96,197.95,37.32]
["bitfinex","SOLUSD",1755057095620,0.72,197.96,197.95,37.32]
["bitfinex","SOLUSD",1755057096336,0.72,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755057096645,41.10621557,198.0,197.95,37.34]
["bitfinex","SOLUSD",1755057097144,15.10621557,197.98,197.95,37.34]
["bitfinex","SOLUSD",1755057097347,0.72,197.97,197.95,37.34]
["bitfinex","SOLUSD",1755057097728,0.72,197.96,197.95,37.34]
["bitfinex","SOLUSD",1755057098643,15.10621557,197.99,197.95,37.34]
["bitfinex","SOLUSD",1755057098948,13.6832135,197.98,197.95,37.34]
["bitfinex","SOLUSD",1755057099409,26.0,198.0,197.95,37.34]
["bitfinex","SOLUSD",1755057099410,12.9632135,198.0,197.95,37.34]
["bitfinex","SOLUSD",1755057099605,15.10621557,198.01,197.95,37.34]
["bitfinex","SOLUSD",1755057099606,12.9632135,197.99,197.95,37.34]
["bitfinex","SOLUSD",1755057099810,13.6832135,197.99,197.95,37.34]
["bitfinex","SOLUSD",1755057100853,12.9632135,197.99,197.95,37.34]
["bitfinex","SOLUSD",1755057101025,15.10621557,198.02,197.95,37.4]
["bitfinex","SOLUSD",1755057101026,12.9632135,198.02,197.95,37.4]
["bitfinex","SOLUSD",1755057101635,0.72,198.04,197.95,37.78157273]
["bitfinex","SOLUSD",1755057101838,12.9632135,198.03,197.95,37.78157273]
["bitfinex","SOLUSD",1755057102616,12.9632135,198.01,197.95,37.34]
["bitfinex","SOLUSD",1755057102929,12.9632135,197.98,197.95,37.34]
["bitfinex","SOLUSD",1755057103121,12.9632135,197.97,197.95,37.34]
["bitfinex","SOLUSD",1755057103437,13.6832135,197.97,197.95,37.34]
["bitfinex","SOLUSD",1755057104032,12.9632135,197.96,197.95,37.34]
["bitfinex","SOLUSD",1755057104538,12.9632135,197.98,197.95,37.34]
["bitfinex","SOLUSD",1755057105541,13.6832135,197.98,197.95,37.34]
["bitfinex","SOLUSD",1755057106129,12.9632135,197.99,197.95,37.34]
["bitfinex","SOLUSD",1755057106340,12.9632135,198.0,197.95,37.34]
["bitfinex","SOLUSD",1755057106547,15.10621557,198.02,197.94,0.03]
["bitfinex","SOLUSD",1755057106548,12.9632135,198.01,197.96,37.2]
["bitfinex","SOLUSD",1755057106727,12.9632135,198.01,197.97,37.2]
["bitfinex","SOLUSD",1755057106728,13.6832135,198.01,197.97,37.2]
["bitfinex","SOLUSD",1755057106930,12.9632135,198.0,197.97,37.2]
["bitfinex","SOLUSD",1755057107852,12.9632135,198.0,197.98,37.18]
["bitfinex","SOLUSD",1755057108026,13.6832135,198.0,197.98,37.18]
["bitfinex","SOLUSD",1755057108357,12.9632135,198.0,197.98,37.18]
["bitfinex","SOLUSD",1755057109157,13.6832135,197.99,197.98,37.18]
["bitfinex","SOLUSD",1755057109740,28.78942907,197.99,197.98,37.18]
["bitfinex","SOLUSD",1755057110136,28.78942907,197.99,197.94,0.03]
["bitfinex","SOLUSD",1755057110336,12.9632135,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057110558,12.9632135,197.95,197.94,37.21]
["bitfinex","SOLUSD",1755057110761,13.6832135,197.95,197.94,37.21]
["bitfinex","SOLUSD",1755057111054,28.78942907,197.95,197.94,37.21]
["bitfinex","SOLUSD",1755057111434,28.78942907,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057111658,29.42090166,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057112071,34.61484398,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057112361,29.56306323,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057112536,33.98337139,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057113148,15.82621557,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057113376,13.6832135,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057113872,0.72,197.95,197.94,37.19]
["bitfinex","SOLUSD",1755057114066,28.06942907,197.96,197.94,37.19]
["bitfinex","SOLUSD",1755057114272,0.72,198.0,197.94,37.19]
["bitfinex","SOLUSD",1755057114558,15.10621557,197.99,197.94,37.19]
["bitfinex","SOLUSD",1755057114733,12.9632135,197.98,197.94,37.19]
["bitfinex","SOLUSD",1755057114932,26.0,197.99,197.94,37.25]
["bitfinex","SOLUSD",1755057115358,12.9632135,198.0,197.94,37.25]
["bitfinex","SOLUSD",1755057115747,12.9632135,197.99,197.94,37.19]
["bitfinex","SOLUSD",1755057116148,13.6832135,197.98,197.94,37.19]
["bitfinex","SOLUSD",1755057116365,12.9632135,197.97,197.94,37.19]
["bitfinex","SOLUSD",1755057116540,13.6832135,197.97,197.94,37.19]
["bitfinex","SOLUSD",1755057116738,12.9632135,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057116940,13.6832135,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057117555,0.72,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057117866,13.6832135,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057118067,0.72,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057118239,13.6832135,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057118441,12.9632135,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057118657,13.6832135,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057119864,29.42090166,197.95,197.94,37.17]
["bitfinex","SOLUSD",1755057120066,34.47268241,197.95,197.94,37.15]
["bitfinex","SOLUSD",1755057120460,29.42090166,197.95,197.94,37.15]
["bitfinex","SOLUSD",1755057120643,0.14216157,198.0,197.94,37.15]
["bitfinex","SOLUSD",1755057120644,0.63131313,198.0,197.94,37.15]
["bitfinex","SOLUSD",1755057120844,12.9632135,198.0,197.94,37.15]
["bitfinex","SOLUSD",1755057121040,0.06,198.03,197.95,0.06]
["bitfinex","SOLUSD",1755057121266,0.06,198.03,197.95,0.47181025]
["bitfinex","SOLUSD",1755057121467,0.06,198.03,197.96,0.06]
["bitfinex","SOLUSD",1755057121669,13.0232135,198.03,197.96,0.06]
["bitfinex","SOLUSD",1755057121971,13.0232135,198.03,197.97,37.50148967]
["bitfinex","SOLUSD",1755057121972,0.06,198.03,197.97,37.50148967]
["bitfinex","SOLUSD",1755057122181,0.06,198.03,197.98,0.20216157]
["bitfinex","SOLUSD",1755057122361,0.06,198.03,197.99,0.06]
["bitfinex","SOLUSD",1755057122946,0.06,198.03,197.99,13.023214]
["bitfinex","SOLUSD",1755057123147,0.06,198.03,197.97,37.12]
["bitfinex","SOLUSD",1755057123455,0.06,198.03,197.98,12.963214]
["bitfinex","SOLUSD",1755057123871,0.06,198.03,197.99,0.06]
["bitfinex","SOLUSD",1755057124045,0.06,198.03,198.0,0.06]
["bitfinex","SOLUSD",1755057124254,0.06,198.03,198.01,37.16]
["bitfinex","SOLUSD",1755057124453,12.9632135,198.02,197.98,12.963214]
["bitfinex","SOLUSD",1755057124762,12.9632135,198.01,197.99,37.08]
["bitfinex","SOLUSD",1755057126073,13.6532135,198.0,197.94,0.03]
["bitfinex","SOLUSD",1755057126283,12.9632135,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755057126483,12.9632135,197.97,197.95,37.08]
["bitfinex","SOLUSD",1755057126775,12.9632135,197.96,197.95,37.08]
["bitfinex","SOLUSD",1755057127384,12.9632135,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755057127672,13.6532135,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057127845,13.6532135,197.95,197.94,37.09]
["bitfinex","SOLUSD",1755057129167,28.75942907,197.95,197.94,37.09]
["bitfinex","SOLUSD",1755057129370,28.06942907,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057129542,29.39090166,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057129749,29.39090166,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057129945,29.39090166,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057130148,34.58484398,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057130362,28.75942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057130755,28.06942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057130968,28.75942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057131458,15.10621557,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057131772,28.06942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057131974,28.75942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057132169,28.06942907,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057132365,12.9632135,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057132563,38.9632135,197.96,197.94,37.07]
["bitfinex","SOLUSD",1755057132767,0.06,198.0,197.94,37.07]
["bitfinex","SOLUSD",1755057132962,12.9632135,197.98,197.94,37.07]
["bitfinex","SOLUSD",1755057134866,12.9632135,197.97,197.94,37.07]
["bitfinex","SOLUSD",1755057135065,12.9632135,197.96,197.94,37.07]
["bitfinex","SOLUSD",1755057135276,12.9632135,197.95,197.94,37.07]
["bitfinex","SOLUSD",1755057136681,12.9632135,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057136872,13.6532135,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057137056,13.6532135,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057137375,0.69,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057137678,13.6532135,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057138174,28.75942907,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057138551,28.06942907,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057139167,28.75942907,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057140375,12.9632135,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057140898,13.6532135,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057141173,102.68468609,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057141571,107.87862841,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057142367,122.98484398,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057142570,122.35337139,197.95,197.94,36.99]
["bitfinex","SOLUSD",1755057143276,33.95337139,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755057143677,33.95337139,197.95,197.94,36.97]
["bitfinex","SOLUSD",1755057144063,41.10621557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755057144261,54.70096547,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755057144491,55.39096547,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755057144673,15.10621557,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755057144857,15.10621557,197.92,197.9,0.03]
["bitfinex","SOLUSD",1755057144858,28.21159064,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755057145063,29.53319086,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755057145280,29.53319086,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057146886,34.58599263,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057147876,29.53319086,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057148094,34.58599263,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057148393,117.93319086,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057148589,122.35439241,197.91,197.9,36.97]
["bitfinex","SOLUSD",1755057149173,15.24837714,197.9,197.77,0.09]
["bitfinex","SOLUSD",1755057149476,28.90159064,197.9,197.77,0.09]
["bitfinex","SOLUSD",1755057149683,29.53322277,197.9,197.77,0.09]
["bitfinex","SOLUSD",1755057149994,29.53322277,197.9,197.74,51.670367]
["bitfinex","SOLUSD",1755057150300,29.53322277,197.9,197.85,36.96]
["bitfinex","SOLUSD",1755057150592,28.7010612,197.9,197.85,36.96]
["bitfinex","SOLUSD",1755057150765,0.14216157,197.91,197.85,36.96]
["bitfinex","SOLUSD",1755057150965,54.7010612,197.9,197.85,36.96]
["bitfinex","SOLUSD",1755057151170,15.10621557,197.85,197.8,0.09]
["bitfinex","SOLUSD",1755057151399,12.9632135,197.82,197.78,0.09]
["bitfinex","SOLUSD",1755057151572,26.0,197.86,197.78,0.09]
["bitfinex","SOLUSD",1755057151907,12.9632135,197.9,197.8,0.14216157]
["bitfinex","SOLUSD",1755057152122,12.9632135,197.89,197.81,0.09]
["bitfinex","SOLUSD",1755057152568,15.10621557,197.91,197.82,36.98]
["bitfinex","SOLUSD",1755057152770,12.9632135,197.87,197.83,0.09]
["bitfinex","SOLUSD",1755057153106,0.7,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755057153408,12.9632135,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755057153967,15.10621557,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057154183,28.06942907,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057154390,15.10621557,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057155182,12.9632135,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057155183,12.9632135,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057155382,12.9632135,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057155582,12.9632135,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057155784,28.06942907,197.89,197.88,36.98]
["bitfinex","SOLUSD",1755057156176,28.76942907,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057156515,55.40112504,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057156676,54.06942907,197.88,197.87,37.03]
["bitfinex","SOLUSD",1755057156877,28.06942907,197.88,197.87,37.03]
["bitfinex","SOLUSD",1755057157306,12.9632135,197.88,197.87,37.03]
["bitfinex","SOLUSD",1755057157597,12.9632135,197.89,197.87,37.03]
["bitfinex","SOLUSD",1755057158384,12.9632135,197.88,197.87,37.03]
["bitfinex","SOLUSD",1755057158794,29.40112504,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057159001,55.40112504,197.88,197.87,37.01]
["bitfinex","SOLUSD",1755057159501,55.40112504,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057159700,55.40112504,197.88,197.87,37.01]
["bitfinex","SOLUSD",1755057160205,29.54328661,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057160381,34.59685442,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057165190,21.63364092,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057165386,34.59685442,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057167703,55.54328661,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057167904,54.84328661,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057168110,54.84328661,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057168289,28.84328661,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057168709,25.51550253,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057168991,30.56907034,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057169698,21.63364092,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057169901,30.56907034,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057170498,30.56907034,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057171302,23.76228376,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057172593,18.70871595,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057173209,18.00871595,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057173398,17.23485841,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057175418,17.93485841,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057175622,18.56655438,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057175824,17.86655438,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057176403,17.23485841,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057177115,17.23485841,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057178296,17.86655438,197.88,197.87,36.99]
["bitfinex","SOLUSD",1755057178833,0.06,197.92,197.87,37.08]
["bitfinex","SOLUSD",1755057179013,8.93542942,197.9,197.87,36.99]
["bitfinex","SOLUSD",1755057179333,8.93542942,197.89,197.87,36.99]
["bitfinex","SOLUSD",1755057179506,8.93542942,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057179702,0.06,197.92,197.88,36.96]
["bitfinex","SOLUSD",1755057179903,0.06,197.92,197.88,37.05]
["bitfinex","SOLUSD",1755057180128,0.06,197.92,197.89,0.09]
["bitfinex","SOLUSD",1755057180321,8.99542942,197.92,197.88,36.96]
["bitfinex","SOLUSD",1755057180520,8.99542942,197.92,197.88,37.05]
["bitfinex","SOLUSD",1755057180721,8.93542942,197.91,197.88,36.96]
["bitfinex","SOLUSD",1755057181425,26.0,197.9,197.89,36.96]
["bitfinex","SOLUSD",1755057181606,26.06,197.92,197.89,37.05]
["bitfinex","SOLUSD",1755057181801,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057182438,0.06,197.92,197.91,0.09]
["bitfinex","SOLUSD",1755057182636,0.06,197.92,197.89,36.96]
["bitfinex","SOLUSD",1755057183223,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057183906,0.06,197.92,197.89,36.96]
["bitfinex","SOLUSD",1755057184405,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057184610,0.06,197.92,197.89,36.96]
["bitfinex","SOLUSD",1755057184820,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057186351,0.06,197.92,197.91,0.09]
["bitfinex","SOLUSD",1755057187156,0.06,197.92,197.91,36.94]
["bitfinex","SOLUSD",1755057187545,0.06,197.92,197.91,37.03]
["bitfinex","SOLUSD",1755057189225,0.06,197.92,197.91,36.94]
["bitfinex","SOLUSD",1755057189423,0.06,197.92,197.89,0.09]
["bitfinex","SOLUSD",1755057189640,0.06,197.92,197.9,36.94]
["bitfinex","SOLUSD",1755057189846,0.06,197.92,197.87,0.12]
["bitfinex","SOLUSD",1755057190047,0.76,197.92,197.88,36.94]
["bitfinex","SOLUSD",1755057190254,0.76,197.92,197.89,36.94]
["bitfinex","SOLUSD",1755057190449,9.69542942,197.92,197.89,36.94]
["bitfinex","SOLUSD",1755057190741,9.69542942,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057191042,9.69542942,197.92,197.88,36.94]
["bitfinex","SOLUSD",1755057192024,8.99542942,197.92,197.88,36.94]
["bitfinex","SOLUSD",1755057192324,8.99542942,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057192325,0.7,197.91,197.89,36.94]
["bitfinex","SOLUSD",1755057192527,9.69542942,197.92,197.89,36.94]
["bitfinex","SOLUSD",1755057193021,0.7,197.91,197.89,36.94]
["bitfinex","SOLUSD",1755057194724,0.7,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057194933,8.93542942,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057195149,8.93542942,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057195323,9.56709347,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057195523,25.37330904,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057195748,15.10621557,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057196048,24.74164499,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057196360,25.37334096,197.88,197.87,36.97]
["bitfinex","SOLUSD",1755057197545,25.37334096,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057197746,30.56907034,197.88,197.87,36.97]
["bitfinex","SOLUSD",1755057198056,24.88380656,197.88,197.87,36.97]
["bitfinex","SOLUSD",1755057198351,8.93542942,197.91,197.87,36.97]
["bitfinex","SOLUSD",1755057198564,15.10621557,197.88,197.87,36.97]
["bitfinex","SOLUSD",1755057198728,1.33163213,197.9,197.87,36.97]
["bitfinex","SOLUSD",1755057198927,15.10621557,197.89,197.87,36.97]
["bitfinex","SOLUSD",1755057199540,24.04164499,197.91,197.87,36.97]
["bitfinex","SOLUSD",1755057199824,25.37324521,197.91,197.87,36.97]
["bitfinex","SOLUSD",1755057200433,34.99542942,197.92,197.87,36.97]
["bitfinex","SOLUSD",1755057200651,26.0,197.9,197.87,36.97]
["bitfinex","SOLUSD",1755057200955,26.7,197.9,197.87,36.97]
["bitfinex","SOLUSD",1755057201257,36.26706155,197.9,197.88,36.94]
["bitfinex","SOLUSD",1755057201549,0.7,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057203263,24.74164499,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057203437,15.80621557,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057203834,24.74164499,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057204036,15.10621557,197.89,197.88,36.94]
["bitfinex","SOLUSD",1755057204237,0.7,197.91,197.88,36.94]
["bitfinex","SOLUSD",1755057204547,26.0,197.9,197.88,36.94]
["bitfinex","SOLUSD",1755057204861,98.03542942,197.91,197.88,36.94]
["bitfinex","SOLUSD",1755057205057,9.63542942,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057205265,15.80621557,197.9,197.89,36.94]
["bitfinex","SOLUSD",1755057205445,16.4378477,197.9,197.89,36.94]
["bitfinex","SOLUSD",1755057206566,25.37327712,197.9,197.89,36.94]
["bitfinex","SOLUSD",1755057207035,26.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057207235,26.0,197.88,197.87,36.95]
["bitfinex","SOLUSD",1755057207436,88.4,197.89,197.87,36.95]
["bitfinex","SOLUSD",1755057208842,27.33169597,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057209047,34.93542942,197.88,197.87,36.95]
["bitfinex","SOLUSD",1755057209347,0.63163213,197.9,197.87,36.95]
["bitfinex","SOLUSD",1755057209551,0.06,197.92,197.87,37.04]
["bitfinex","SOLUSD",1755057210060,0.06,197.92,197.88,0.09]
["bitfinex","SOLUSD",1755057211058,0.06,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057211242,0.06,197.92,197.88,36.92]
["bitfinex","SOLUSD",1755057211441,0.06,197.92,197.87,0.12]
["bitfinex","SOLUSD",1755057211442,0.06,197.92,197.89,36.92]
["bitfinex","SOLUSD",1755057211744,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057211943,0.06,197.92,197.91,0.09]
["bitfinex","SOLUSD",1755057212159,0.06,197.92,197.89,36.92]
["bitfinex","SOLUSD",1755057212471,0.06,197.92,197.9,37.01]
["bitfinex","SOLUSD",1755057212646,0.06,197.92,197.91,0.09]
["bitfinex","SOLUSD",1755057212960,0.06,197.92,197.9,36.92]
["bitfinex","SOLUSD",1755057213152,0.06,197.92,197.9,37.01]
["bitfinex","SOLUSD",1755057213354,0.06,197.92,197.91,0.09]
["bitfinex","SOLUSD",1755057213570,0.06,197.92,197.91,37.01]
["bitfinex","SOLUSD",1755057213774,0.06,197.92,197.91,36.92]
["bitfinex","SOLUSD",1755057214855,0.06,197.92,197.89,0.09]
["bitfinex","SOLUSD",1755057215064,0.06,197.92,197.9,36.92]
["bitfinex","SOLUSD",1755057215568,0.06,197.92,197.9,0.09]
["bitfinex","SOLUSD",1755057215947,0.06,197.92,197.91,36.92]
["bitfinex","SOLUSD",1755057216659,0.06,197.92,197.91,37.01]
["bitfinex","SOLUSD",1755057217640,0.06,197.92,197.91,36.92]
["bitfinex","SOLUSD",1755057217842,0.06,197.92,197.87,0.12]
["bitfinex","SOLUSD",1755057218068,0.06,197.92,197.88,36.92]
["bitfinex","SOLUSD",1755057218268,0.06,197.92,197.88,0.09]
["bitfinex","SOLUSD",1755057218468,0.06,197.92,197.89,36.92]
["bitfinex","SOLUSD",1755057218778,0.06,197.92,197.89,37.01]
["bitfinex","SOLUSD",1755057219973,0.06,197.92,197.89,36.92]
["bitfinex","SOLUSD",1755057220272,0.06,197.92,197.89,37.01]
["bitfinex","SOLUSD",1755057220646,0.06,197.92,197.9,36.9]
["bitfinex","SOLUSD",1755057221156,0.06,197.92,197.91,36.9]
["bitfinex","SOLUSD",1755057221876,0.06,197.92,197.91,36.99]
["bitfinex","SOLUSD",1755057222776,0.06,197.92,197.91,36.9]
["bitfinex","SOLUSD",1755057222960,0.06,197.92,197.88,0.09]
["bitfinex","SOLUSD",1755057223163,0.06,197.92,197.89,36.9]
["bitfinex","SOLUSD",1755057223774,0.06,197.92,197.9,36.9]
["bitfinex","SOLUSD",1755057223963,54.88082283,197.88,197.87,0.17216157]
["bitfinex","SOLUSD",1755057224159,54.88082283,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057225173,54.88082283,197.88,197.87,37.16216157]
["bitfinex","SOLUSD",1755057225862,54.88082283,197.88,197.87,0.26216157]
["bitfinex","SOLUSD",1755057226064,54.88082283,197.88,197.87,37.16216157]
["bitfinex","SOLUSD",1755057227471,54.88082283,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057227680,54.88082283,197.88,197.87,36.93]
["bitfinex","SOLUSD",1755057228874,54.88082283,197.88,197.87,0.12]
["bitfinex","SOLUSD",1755057229052,54.88082283,197.88,197.87,37.02]
["bitfinex","SOLUSD",1755057229458,54.88082283,197.88,197.87,37.16216157]
["bitfinex","SOLUSD",1755057230870,54.88082283,197.88,197.87,0.17216157]
["bitfinex","SOLUSD",1755057231072,54.88082283,197.88,197.87,37.07216157]
["bitfinex","SOLUSD",1755057232674,54.88082283,197.88,197.87,37.16216157]
["bitfinex","SOLUSD",1755057233261,54.88082283,197.88,197.87,37.07216157]
["bitfinex","SOLUSD",1755057233671,0.06,197.92,197.9,26.0]
["bitfinex","SOLUSD",1755057233982,0.06,197.92,197.91,52.14837714]
["bitfinex","SOLUSD",1755057234152,0.06,197.92,197.91,52.23837714]
["bitfinex","SOLUSD",1755057234560,0.06,197.92,197.91,54.25638814]
["bitfinex","SOLUSD",1755057235069,0.06,197.92,197.91,54.23638814]
["bitfinex","SOLUSD",1755057237587,0.77,197.92,197.91,36.88]
["bitfinex","SOLUSD",1755057237765,0.77,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057237957,0.77,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057238160,0.77,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057238362,0.77,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057238565,9.70542942,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057239088,0.77,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057239260,9.70542942,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057239472,9.70542942,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057241986,0.77,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057242283,9.70542942,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057242472,9.70542942,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755057242680,0.77,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057242871,9.70542942,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057243500,0.06,197.92,197.91,73.2]
["bitfinex","SOLUSD",1755057243695,0.06,197.92,197.91,73.29]
["bitfinex","SOLUSD",1755057243884,0.03,197.93,197.91,73.29]
["bitfinex","SOLUSD",1755057244191,0.03,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1755057244389,0.03,197.93,197.92,15.24837714]
["bitfinex","SOLUSD",1755057244590,0.06,197.94,197.92,15.24837714]
["bitfinex","SOLUSD",1755057244785,0.06,197.94,197.93,52.12837714]
["bitfinex","SOLUSD",1755057244990,0.06,197.95,197.94,15.24837714]
["bitfinex","SOLUSD",1755057245187,54.94082283,197.96,197.94,15.24837714]
["bitfinex","SOLUSD",1755057245369,0.06,198.02,197.97,15.24837714]
["bitfinex","SOLUSD",1755057245566,0.06,198.02,197.97,52.12837714]
["bitfinex","SOLUSD",1755057245876,0.06,198.02,197.99,41.24837714]
["bitfinex","SOLUSD",1755057246075,0.06,198.02,197.99,78.12837714]
["bitfinex","SOLUSD",1755057246482,0.06,198.02,197.99,63.02216157]
["bitfinex","SOLUSD",1755057246683,0.06,198.02,197.99,36.88]
["bitfinex","SOLUSD",1755057247191,0.06,198.02,197.99,37.02216157]
["bitfinex","SOLUSD",1755057247393,0.06,198.02,197.99,36.88]
["bitfinex","SOLUSD",1755057248996,0.76,198.0,197.99,36.88]
["bitfinex","SOLUSD",1755057249194,0.76,198.0,197.99,36.86]
["bitfinex","SOLUSD",1755057249579,0.76,198.0,197.93,26.0]
["bitfinex","SOLUSD",1755057249780,8.93542942,197.99,197.94,36.86]
["bitfinex","SOLUSD",1755057249984,0.7,197.98,197.94,36.86]
["bitfinex","SOLUSD",1755057250385,9.63542942,197.98,197.94,36.86]
["bitfinex","SOLUSD",1755057250583,9.63542942,197.97,197.94,36.86]
["bitfinex","SOLUSD",1755057250780,0.7,197.96,197.94,36.86]
["bitfinex","SOLUSD",1755057250985,8.93542942,197.97,197.94,36.86]
["bitfinex","SOLUSD",1755057251191,0.7,197.95,197.94,36.86]
["bitfinex","SOLUSD",1755057251394,0.7,197.95,197.91,36.32]
["bitfinex","SOLUSD",1755057251592,0.7,197.94,197.92,36.86]
["bitfinex","SOLUSD",1755057251794,0.7,197.99,197.91,36.32]
["bitfinex","SOLUSD",1755057251992,9.63542942,197.99,197.92,36.86]
["bitfinex","SOLUSD",1755057252195,9.63542942,197.98,197.92,36.86]
["bitfinex","SOLUSD",1755057252402,8.93542942,197.96,197.92,36.86]
["bitfinex","SOLUSD",1755057252703,0.7,197.95,197.92,36.86]
["bitfinex","SOLUSD",1755057252882,8.93542942,197.94,197.93,1.0]
["bitfinex","SOLUSD",1755057253203,9.63542942,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057253700,24.74164499,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057255390,50.74164499,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057256107,24.74164499,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057256583,50.88380656,197.94,197.93,0.28]
["bitfinex","SOLUSD",1755057256778,50.88380656,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057257006,24.88380656,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057257285,25.51531105,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057257488,51.51531105,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057257710,25.51531105,197.94,197.93,37.14]
["bitfinex","SOLUSD",1755057257880,25.51531105,197.94,197.87,0.03]
["bitfinex","SOLUSD",1755057257881,41.10621557,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057258086,24.04164499,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057258710,24.74164499,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057259206,24.74164499,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057259820,25.37334096,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057260694,30.9046947,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057261293,30.9046947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057261502,31.04685627,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057261711,30.4151603,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057263500,15.94837714,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057263716,30.4151603,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057269498,30.27299873,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057269692,30.4151603,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057272828,31.04685627,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057276001,30.2046947,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057276204,29.57299873,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057276399,30.27299873,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057277202,30.4151603,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057277928,31.04685627,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057278128,30.9046947,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057278327,31.04685627,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057278708,30.4151603,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057279237,31.04685627,197.88,197.87,36.89]
["bitfinex","SOLUSD",1755057280020,0.14216157,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755057280215,15.10621557,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755057280538,15.10621557,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755057280837,29.57299873,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755057281303,30.34698399,197.84,197.83,36.89]
["bitfinex","SOLUSD",1755057281629,31.04698399,197.84,197.83,36.89]
["bitfinex","SOLUSD",1755057282730,24.89059534,197.84,197.83,36.89]
["bitfinex","SOLUSD",1755057283514,25.52241903,197.84,197.83,36.89]
["bitfinex","SOLUSD",1755057284733,24.82241903,197.84,197.83,36.89]
["bitfinex","SOLUSD",1755057285109,15.24837714,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755057285432,26.0,197.67,197.64,0.72]
["bitfinex","SOLUSD",1755057285740,8.9422182,197.65,197.62,36.34]
["bitfinex","SOLUSD",1755057285925,15.10621557,197.66,197.63,37.58]
["bitfinex","SOLUSD",1755057286227,8.9422182,197.64,197.63,37.58]
["bitfinex","SOLUSD",1755057286430,8.9422182,197.64,197.63,36.86]
["bitfinex","SOLUSD",1755057286630,15.10621557,197.66,197.63,36.86]
["bitfinex","SOLUSD",1755057286841,8.9422182,197.64,197.63,36.86]
["bitfinex","SOLUSD",1755057287019,24.68089683,197.64,197.63,36.86]
["bitfinex","SOLUSD",1755057287221,15.10621557,197.59,197.54,10.095]
["bitfinex","SOLUSD",1755057287528,26.0,197.6,197.55,36.86]
["bitfinex","SOLUSD",1755057287529,8.9422182,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057287719,34.9422182,197.59,197.55,36.86]
["bitfinex","SOLUSD",1755057287916,8.9422182,197.58,197.56,0.72]
["bitfinex","SOLUSD",1755057288117,8.9422182,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057288118,24.04843377,197.58,197.54,9.375]
["bitfinex","SOLUSD",1755057288317,15.73890271,197.57,197.55,36.86]
["bitfinex","SOLUSD",1755057288525,24.04843377,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057289126,24.04843377,197.57,197.55,37.58]
["bitfinex","SOLUSD",1755057289328,9.57487332,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057289644,15.10621557,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057289814,15.10621557,197.6,197.56,0.72]
["bitfinex","SOLUSD",1755057290013,8.9422182,197.61,197.56,0.72]
["bitfinex","SOLUSD",1755057290237,8.9422182,197.59,197.57,0.72]
["bitfinex","SOLUSD",1755057290426,8.9422182,197.59,197.55,37.58]
["bitfinex","SOLUSD",1755057290630,14.50440268,197.59,197.57,0.72]
["bitfinex","SOLUSD",1755057290935,15.1370578,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057291238,15.10621557,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057291537,29.61061825,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057293036,15.94837714,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057293223,56.45277982,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057294218,55.61061825,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057295936,15.10621557,197.63,197.55,37.58]
["bitfinex","SOLUSD",1755057296142,14.50440268,197.59,197.56,0.72]
["bitfinex","SOLUSD",1755057296526,29.61061825,197.59,197.56,0.72]
["bitfinex","SOLUSD",1755057296827,15.10621557,197.59,197.56,0.72]
["bitfinex","SOLUSD",1755057297024,29.61061825,197.59,197.56,0.72]
["bitfinex","SOLUSD",1755057297326,14.50440268,197.58,197.55,36.86]
["bitfinex","SOLUSD",1755057297547,15.13708982,197.57,197.55,36.86]
["bitfinex","SOLUSD",1755057297842,14.50440268,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057298030,29.61061825,197.56,197.55,36.86]
["bitfinex","SOLUSD",1755057298840,15.10621557,197.55,197.54,9.375]
["bitfinex","SOLUSD",1755057299061,30.24336945,197.55,197.54,46.275]
["bitfinex","SOLUSD",1755057299453,29.61061825,197.56,197.54,46.275]
["bitfinex","SOLUSD",1755057299821,15.13715388,197.55,197.54,9.375]
["bitfinex","SOLUSD",1755057300050,15.13715388,197.55,197.54,46.275]
["bitfinex","SOLUSD",1755057300255,15.73896677,197.55,197.54,46.275]
["bitfinex","SOLUSD",1755057300549,30.24336945,197.55,197.54,46.275]
["bitfinex","SOLUSD",1755057300845,14.50440268,197.58,197.54,46.995]
["bitfinex","SOLUSD",1755057301094,15.10621557,197.61,197.55,0.72]
["bitfinex","SOLUSD",1755057301095,0.63255908,197.61,197.55,0.72]
["bitfinex","SOLUSD",1755057301223,14.50440268,197.62,197.55,0.72]
["bitfinex","SOLUSD",1755057301426,14.50440268,197.59,197.55,0.72]
["bitfinex","SOLUSD",1755057301636,15.10621557,197.6,197.55,0.72]
["bitfinex","SOLUSD",1755057304367,55.61061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057304657,56.29061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057305450,41.10621557,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057305755,55.61061825,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755057305954,55.61061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057306156,56.29061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057306839,55.61061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057307039,56.29061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057307349,55.61061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057307534,56.29061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057308069,56.29061825,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755057308439,56.29061825,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057309064,30.43277982,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057309271,35.49453321,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755057309570,36.12725238,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057310066,31.06549899,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755057310238,56.92333742,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057310435,56.24333742,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057310860,56.92333742,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057311974,36.12725238,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755057312178,36.12725238,197.56,197.55,36.93]
["bitfinex","SOLUSD",1755057312765,15.24837714,197.55,197.54,9.375]
["bitfinex","SOLUSD",1755057312969,20.99038675,197.55,197.54,9.375]
["bitfinex","SOLUSD",1755057313870,38.92712415,197.55,197.54,46.275]
["bitfinex","SOLUSD",1755057317471,50.84959314,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057317648,10.0,197.6,197.51,37.62]
["bitfinex","SOLUSD",1755057317649,0.68,197.6,197.51,37.62]
["bitfinex","SOLUSD",1755057317847,8.9683687,197.55,197.51,36.93]
["bitfinex","SOLUSD",1755057318044,8.9683687,197.55,197.52,0.69]
["bitfinex","SOLUSD",1755057318243,8.9683687,197.55,197.53,0.69]
["bitfinex","SOLUSD",1755057318842,24.7073675,197.54,197.51,36.93]
["bitfinex","SOLUSD",1755057319054,8.9683687,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057319260,50.07458427,197.52,197.51,36.93]
["bitfinex","SOLUSD",1755057319459,25.38743157,197.52,197.51,36.93]
["bitfinex","SOLUSD",1755057319841,24.70743157,197.52,197.51,36.93]
["bitfinex","SOLUSD",1755057320048,25.38743157,197.52,197.51,36.93]
["bitfinex","SOLUSD",1755057320246,15.10621557,197.52,197.51,36.93]
["bitfinex","SOLUSD",1755057320462,24.07458427,197.52,197.51,37.62]
["bitfinex","SOLUSD",1755057320779,34.9683687,197.52,197.51,37.62]
["bitfinex","SOLUSD",1755057320957,26.0,197.52,197.51,37.62]
["bitfinex","SOLUSD",1755057321156,8.9683687,197.53,197.51,37.62]
["bitfinex","SOLUSD",1755057321355,8.9683687,197.54,197.52,0.69]
["bitfinex","SOLUSD",1755057321578,8.9683687,197.54,197.51,36.93]
["bitfinex","SOLUSD",1755057321878,8.9683687,197.55,197.53,0.69]
["bitfinex","SOLUSD",1755057322376,50.07458427,197.56,197.54,0.69]
["bitfinex","SOLUSD",1755057322556,41.10621557,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057322755,50.07458427,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057324350,50.75458427,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057325478,50.07458427,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057325872,41.10621557,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057326096,50.07458427,197.56,197.55,36.9]
["bitfinex","SOLUSD",1755057326380,34.9683687,197.56,197.55,37.59]
["bitfinex","SOLUSD",1755057326762,8.9683687,197.59,197.55,37.59]
["bitfinex","SOLUSD",1755057326959,8.9683687,197.59,197.56,0.69]
["bitfinex","SOLUSD",1755057327163,8.9683687,197.62,197.56,0.69]
["bitfinex","SOLUSD",1755057327371,8.9683687,197.6,197.56,0.69]
["bitfinex","SOLUSD",1755057327579,0.63255908,197.61,197.56,0.69]
["bitfinex","SOLUSD",1755057327883,34.9683687,197.57,197.53,0.69]
["bitfinex","SOLUSD",1755057328087,8.9683687,197.54,197.53,0.69]
["bitfinex","SOLUSD",1755057328280,8.9683687,197.54,197.53,37.59]
["bitfinex","SOLUSD",1755057328654,26.0,197.57,197.53,37.59]
["bitfinex","SOLUSD",1755057328971,8.9683687,197.54,197.53,36.9]
["bitfinex","SOLUSD",1755057329399,8.9683687,197.54,197.53,37.59]
["bitfinex","SOLUSD",1755057329959,26.0,197.57,197.53,37.59]
["bitfinex","SOLUSD",1755057330390,8.9683687,197.54,197.53,37.59]
["bitfinex","SOLUSD",1755057330571,26.0,197.57,197.53,37.59]
["bitfinex","SOLUSD",1755057330772,14.51008092,197.54,197.53,37.59]
["bitfinex","SOLUSD",1755057331989,26.0,197.57,197.53,37.59]
["bitfinex","SOLUSD",1755057331990,14.51008092,197.55,197.53,37.59]
["bitfinex","SOLUSD",1755057332288,14.51008092,197.6,197.54,0.69]
["bitfinex","SOLUSD",1755057334701,14.51008092,197.6,197.55,36.88]
["bitfinex","SOLUSD",1755057334898,14.51008092,197.61,197.56,0.66]
["bitfinex","SOLUSD",1755057335217,14.51008092,197.59,197.57,36.88]
["bitfinex","SOLUSD",1755057335888,14.51008092,197.58,197.57,36.88]
["bitfinex","SOLUSD",1755057336195,14.51008092,197.59,197.57,36.88]
["bitfinex","SOLUSD",1755057336900,14.51008092,197.58,197.57,36.88]
["bitfinex","SOLUSD",1755057337074,15.20008092,197.58,197.57,36.88]
["bitfinex","SOLUSD",1755057337893,15.20008092,197.58,197.51,0.69]
["bitfinex","SOLUSD",1755057338082,14.51008092,197.56,197.51,0.69]
["bitfinex","SOLUSD",1755057338285,14.51008092,197.56,197.51,0.03]
["bitfinex","SOLUSD",1755057338476,14.51008092,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057338693,15.10621557,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057339003,30.30629649,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057339182,30.93914379,197.52,197.51,36.91]
["bitfinex","SOLUSD",1755057340503,30.93914379,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755057340684,30.93914379,197.52,197.51,36.91]
["bitfinex","SOLUSD",1755057341010,41.83292822,197.52,197.51,36.91]
["bitfinex","SOLUSD",1755057341800,40.51008092,197.52,197.51,36.91]
["bitfinex","SOLUSD",1755057342182,14.51008092,197.52,197.51,36.91]
["bitfinex","SOLUSD",1755057343510,14.51008092,197.53,197.51,36.91]
["bitfinex","SOLUSD",1755057343674,1.38252707,197.62,197.52,0.66]
["bitfinex","SOLUSD",1755057343878,14.51008092,197.58,197.52,0.66]
["bitfinex","SOLUSD",1755057344098,14.51008092,197.57,197.52,0.66]
["bitfinex","SOLUSD",1755057344290,14.51008092,197.55,197.51,36.91]
["bitfinex","SOLUSD",1755057345197,14.51008092,197.56,197.51,37.57]
["bitfinex","SOLUSD",1755057345585,14.51008092,197.55,197.51,37.57]
["bitfinex","SOLUSD",1755057345789,41.10621557,197.6,197.52,0.66]
["bitfinex","SOLUSD",1755057345790,26.0,197.6,197.52,0.66]
["bitfinex","SOLUSD",1755057345989,14.51008092,197.56,197.53,36.88]
["bitfinex","SOLUSD",1755057346300,14.51008092,197.56,197.53,37.54]
["bitfinex","SOLUSD",1755057346598,14.51008092,197.6,197.54,0.66]
["bitfinex","SOLUSD",1755057347181,1.38252707,197.62,197.54,0.66]
["bitfinex","SOLUSD",1755057347485,14.51008092,197.6,197.54,0.66]
["bitfinex","SOLUSD",1755057348413,0.6326231,197.59,197.53,36.88]
["bitfinex","SOLUSD",1755057348602,14.51008092,197.58,197.53,36.88]
["bitfinex","SOLUSD",1755057348901,14.51008092,197.55,197.54,36.86]
["bitfinex","SOLUSD",1755057349075,41.73880666,197.6,197.54,36.86]
["bitfinex","SOLUSD",1755057349076,14.51008092,197.58,197.54,37.52]
["bitfinex","SOLUSD",1755057349279,14.51008092,197.58,197.54,36.86]
["bitfinex","SOLUSD",1755057349480,15.20008092,197.58,197.54,36.86]
["bitfinex","SOLUSD",1755057350007,0.69,197.57,197.54,36.86]
["bitfinex","SOLUSD",1755057350306,15.20008092,197.58,197.54,36.86]
["bitfinex","SOLUSD",1755057350987,14.51008092,197.57,197.54,36.86]
["bitfinex","SOLUSD",1755057353107,15.20008092,197.57,197.54,36.86]
["bitfinex","SOLUSD",1755057353595,14.51008092,197.55,197.51,0.03]
["bitfinex","SOLUSD",1755057353783,1.32271917,197.56,197.52,36.86]
["bitfinex","SOLUSD",1755057353988,14.51008092,197.54,197.52,36.86]
["bitfinex","SOLUSD",1755057356204,14.51008092,197.55,197.52,36.86]
["bitfinex","SOLUSD",1755057356400,26.69,197.57,197.52,36.86]
["bitfinex","SOLUSD",1755057356590,40.51008092,197.57,197.52,37.52]
["bitfinex","SOLUSD",1755057357787,0.69259109,197.6,197.53,0.66]
["bitfinex","SOLUSD",1755057357990,40.51008092,197.58,197.53,0.66]
["bitfinex","SOLUSD",1755057358206,40.51008092,197.58,197.52,36.86]
["bitfinex","SOLUSD",1755057358410,40.51008092,197.58,197.53,0.66]
["bitfinex","SOLUSD",1755057358919,14.51008092,197.59,197.52,36.86]
["bitfinex","SOLUSD",1755057359216,14.51008092,197.59,197.53,0.66]
["bitfinex","SOLUSD",1755057360598,0.75,197.6,197.53,0.66]
["bitfinex","SOLUSD",1755057360599,0.06,197.6,197.53,0.66]
["bitfinex","SOLUSD",1755057362417,0.06,197.6,197.55,26.0]
["bitfinex","SOLUSD",1755057362718,0.06,197.6,197.56,0.85216157]
["bitfinex","SOLUSD",1755057364298,0.06,197.6,197.58,0.14216157]
["bitfinex","SOLUSD",1755057364501,0.06,197.6,197.59,37.55]
["bitfinex","SOLUSD",1755057364893,0.06,197.6,197.59,37.69216157]
["bitfinex","SOLUSD",1755057366692,0.06,197.6,197.59,37.55]
["bitfinex","SOLUSD",1755057367098,0.06,197.6,197.59,37.69216157]
["bitfinex","SOLUSD",1755057368824,0.06,197.6,197.59,36.82]
["bitfinex","SOLUSD",1755057369612,0.06,197.6,197.59,37.53]
["bitfinex","SOLUSD",1755057370021,0.06,197.6,197.59,36.82]
["bitfinex","SOLUSD",1755057370522,0.06,197.6,197.59,37.53]
["bitfinex","SOLUSD",1755057370919,0.06,197.6,197.59,37.67216157]
["bitfinex","SOLUSD",1755057371219,0.06,197.6,197.59,36.96216157]
["bitfinex","SOLUSD",1755057371526,0.06,197.6,197.59,73.2]
["bitfinex","SOLUSD",1755057373012,0.06,197.6,197.59,73.91]
["bitfinex","SOLUSD",1755057373736,0.06,197.6,197.59,74.05216157]
["bitfinex","SOLUSD",1755057377616,0.06,197.6,197.59,52.33837714]
["bitfinex","SOLUSD",1755057377818,0.06,197.6,197.59,74.03216157]
["bitfinex","SOLUSD",1755057378319,0.06,197.6,197.59,37.23216157]
["bitfinex","SOLUSD",1755057378550,0.06,197.6,197.59,74.03216157]
["bitfinex","SOLUSD",1755057379239,0.06,197.6,197.59,89.13837714]
["bitfinex","SOLUSD",1755057381640,0.06,197.62,197.6,25.24837714]
["bitfinex","SOLUSD",1755057381841,0.06,197.62,197.61,52.02837714]
["bitfinex","SOLUSD",1755057382034,0.06,197.62,197.61,52.73837714]
["bitfinex","SOLUSD",1755057382237,0.06,197.62,197.61,15.95837714]
["bitfinex","SOLUSD",1755057382559,0.06,197.62,197.61,52.73837714]
["bitfinex","SOLUSD",1755057383826,0.06,197.62,197.61,15.95837714]
["bitfinex","SOLUSD",1755057384026,0.06,197.62,197.61,52.73837714]
["bitfinex","SOLUSD",1755057385219,0.06,197.62,197.61,54.75934514]
["bitfinex","SOLUSD",1755057385421,0.06,197.64,197.62,15.24837714]
["bitfinex","SOLUSD",1755057385667,0.68,197.72,197.65,15.24837714]
["bitfinex","SOLUSD",1755057385945,14.58989726,197.74,197.65,0.14216157]
["bitfinex","SOLUSD",1755057386132,0.74,197.66,197.65,36.92216157]
["bitfinex","SOLUSD",1755057386740,0.74,197.66,197.62,35.24837714]
["bitfinex","SOLUSD",1755057386945,0.68,197.65,197.62,26.0]
["bitfinex","SOLUSD",1755057387153,0.68,197.64,197.59,36.38]
["bitfinex","SOLUSD",1755057387337,0.06,197.66,197.59,36.38]
["bitfinex","SOLUSD",1755057387529,0.68,197.65,197.62,26.0]
["bitfinex","SOLUSD",1755057387724,0.06,197.66,197.63,36.76]
["bitfinex","SOLUSD",1755057387925,0.68,197.64,197.63,36.76]
["bitfinex","SOLUSD",1755057392363,0.68,197.64,197.59,62.38]
["bitfinex","SOLUSD",1755057392537,0.68,197.64,197.6,36.76]
["bitfinex","SOLUSD",1755057393040,0.68,197.64,197.61,36.76]
["bitfinex","SOLUSD",1755057394438,0.68,197.64,197.59,26.0]
["bitfinex","SOLUSD",1755057394642,8.95074185,197.63,197.55,0.14216157]
["bitfinex","SOLUSD",1755057394842,0.71,197.62,197.56,36.74]
["bitfinex","SOLUSD",1755057397757,0.77,197.64,197.57,0.68]
["bitfinex","SOLUSD",1755057398862,0.77,197.64,197.56,36.74]
["bitfinex","SOLUSD",1755057399438,0.77,197.64,197.56,37.42]
["bitfinex","SOLUSD",1755057400062,0.77,197.64,197.56,36.74]
["bitfinex","SOLUSD",1755057401173,41.73871063,197.63,197.57,36.74]
["bitfinex","SOLUSD",1755057401354,0.71,197.62,197.57,36.74]
["bitfinex","SOLUSD",1755057401660,0.71,197.62,197.58,36.74]
["bitfinex","SOLUSD",1755057401863,9.66074185,197.62,197.58,36.74]
["bitfinex","SOLUSD",1755057402071,24.05695742,197.6,197.54,39.01761089]
["bitfinex","SOLUSD",1755057402368,24.05695742,197.6,197.55,36.74]
["bitfinex","SOLUSD",1755057402369,0.71,197.59,197.55,36.74]
["bitfinex","SOLUSD",1755057402562,0.71,197.59,197.54,36.38]
["bitfinex","SOLUSD",1755057403155,0.71,197.59,197.55,36.74]
["bitfinex","SOLUSD",1755057403349,0.63252707,197.62,197.55,36.74]
["bitfinex","SOLUSD",1755057403350,0.71,197.58,197.55,36.74]
["bitfinex","SOLUSD",1755057403544,15.81621557,197.61,197.55,36.74]
["bitfinex","SOLUSD",1755057403776,0.71,197.61,197.55,37.42]
["bitfinex","SOLUSD",1755057404651,0.77,197.64,197.56,0.82216157]
["bitfinex","SOLUSD",1755057405669,0.06,197.64,197.56,0.82216157]
["bitfinex","SOLUSD",1755057406257,0.06,197.64,197.56,2.84374257]
["bitfinex","SOLUSD",1755057406465,0.06,197.64,197.59,0.14216157]
["bitfinex","SOLUSD",1755057406674,0.06,197.64,197.6,37.42]
["bitfinex","SOLUSD",1755057406853,0.06,197.64,197.6,36.74]
["bitfinex","SOLUSD",1755057407050,0.06,197.64,197.61,0.68]
["bitfinex","SOLUSD",1755057407251,0.06,197.64,197.62,0.68]
["bitfinex","SOLUSD",1755057410374,0.06,197.64,197.6,36.74]
["bitfinex","SOLUSD",1755057410552,0.06,197.64,197.6,0.68]
["bitfinex","SOLUSD",1755057410755,0.06,197.64,197.61,37.4]
["bitfinex","SOLUSD",1755057410952,0.06,197.64,197.61,0.68]
["bitfinex","SOLUSD",1755057411171,0.06,197.64,197.62,36.72]
["bitfinex","SOLUSD",1755057411356,0.06,197.64,197.63,0.68]
["bitfinex","SOLUSD",1755057411758,0.06,197.64,197.62,36.72]
["bitfinex","SOLUSD",1755057412162,0.06,197.64,197.62,37.4]
["bitfinex","SOLUSD",1755057413379,0.06,197.64,197.62,36.72]
["bitfinex","SOLUSD",1755057416152,0.06,197.64,197.63,0.14216157]
["bitfinex","SOLUSD",1755057416350,0.06,197.65,197.64,26.14216157]
["bitfinex","SOLUSD",1755057416552,0.06,197.67,197.66,41.24837714]
["bitfinex","SOLUSD",1755057416750,0.1,197.75,197.66,77.94837714]
["bitfinex","SOLUSD",1755057417050,0.1,197.75,197.7,0.14216157]
["bitfinex","SOLUSD",1755057417247,0.1,197.75,197.71,37.38]
["bitfinex","SOLUSD",1755057417446,0.1,197.75,197.72,36.38]
["bitfinex","SOLUSD",1755057418959,0.81,197.74,197.72,36.38]
["bitfinex","SOLUSD",1755057419472,0.1,197.74,197.72,36.38]
["bitfinex","SOLUSD",1755057421960,0.1,197.74,197.73,36.7]
["bitfinex","SOLUSD",1755057422350,0.1,197.74,197.73,37.4]
["bitfinex","SOLUSD",1755057422754,0.1,197.74,197.73,37.54216157]
["bitfinex","SOLUSD",1755057422959,0.06,197.76,197.75,0.14216157]
["bitfinex","SOLUSD",1755057423154,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755057423369,0.06,197.78,197.77,62.68]
["bitfinex","SOLUSD",1755057423567,0.06,197.78,197.77,63.38]
["bitfinex","SOLUSD",1755057424077,0.06,197.78,197.77,28.719437]
["bitfinex","SOLUSD",1755057424266,0.06,197.78,197.77,65.399437]
["bitfinex","SOLUSD",1755057425683,0.06,197.78,197.77,65.54159857]
["bitfinex","SOLUSD",1755057426267,0.06,197.78,197.77,28.86159857]
["bitfinex","SOLUSD",1755057426467,0.06,197.78,197.77,65.54159857]
["bitfinex","SOLUSD",1755057427071,0.06,197.78,197.77,28.86159857]
["bitfinex","SOLUSD",1755057427579,0.06,197.78,197.77,65.52159857]
["bitfinex","SOLUSD",1755057428571,0.06,197.83,197.78,15.24837714]
["bitfinex","SOLUSD",1755057428769,0.06,197.83,197.79,51.90837714]
["bitfinex","SOLUSD",1755057428966,0.06,197.83,197.8,0.14216157]
["bitfinex","SOLUSD",1755057429282,0.06,197.83,197.8,0.84216157]
["bitfinex","SOLUSD",1755057429479,0.06,197.83,197.81,62.66]
["bitfinex","SOLUSD",1755057429681,0.06,197.83,197.81,63.36]
["bitfinex","SOLUSD",1755057430680,0.06,197.83,197.82,2.018928]
["bitfinex","SOLUSD",1755057430983,0.06,197.83,197.82,2.718928]
["bitfinex","SOLUSD",1755057431982,0.06,197.83,197.82,2.16108957]
["bitfinex","SOLUSD",1755057432186,0.06,197.83,197.82,36.80216157]
["bitfinex","SOLUSD",1755057433263,0.06,197.83,197.82,36.78216157]
["bitfinex","SOLUSD",1755057434079,0.06,197.83,197.82,0.14216157]
["bitfinex","SOLUSD",1755057434277,0.06,197.83,197.82,36.78216157]
["bitfinex","SOLUSD",1755057434889,0.06,197.83,197.82,0.14216157]
["bitfinex","SOLUSD",1755057435068,0.72,197.83,197.74,15.80621557]
["bitfinex","SOLUSD",1755057435268,0.72,197.83,197.79,26.0]
["bitfinex","SOLUSD",1755057435492,0.72,197.83,197.8,36.64]
["bitfinex","SOLUSD",1755057435680,0.66,197.82,197.8,36.64]
["bitfinex","SOLUSD",1755057435881,0.66,197.81,197.8,36.78216157]
["bitfinex","SOLUSD",1755057436391,0.06,197.83,197.8,36.78216157]
["bitfinex","SOLUSD",1755057436392,0.72,197.83,197.8,36.78216157]
["bitfinex","SOLUSD",1755057436592,0.66,197.82,197.8,36.78216157]
["bitfinex","SOLUSD",1755057436966,0.66,197.82,197.8,36.64]
["bitfinex","SOLUSD",1755057437394,0.66,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755057437694,0.06,197.83,197.8,36.64]
["bitfinex","SOLUSD",1755057438308,0.66,197.82,197.8,36.64]
["bitfinex","SOLUSD",1755057438596,0.66,197.81,197.8,36.64]
["bitfinex","SOLUSD",1755057440194,0.66,197.81,197.77,26.14216157]
["bitfinex","SOLUSD",1755057440395,0.66,197.81,197.78,36.62]
["bitfinex","SOLUSD",1755057442381,0.06,197.83,197.78,36.62]
["bitfinex","SOLUSD",1755057442576,0.66,197.82,197.78,36.62]
["bitfinex","SOLUSD",1755057443378,0.06,197.83,197.78,36.62]
["bitfinex","SOLUSD",1755057443579,0.66,197.81,197.78,36.62]
["bitfinex","SOLUSD",1755057443779,0.06,197.83,197.77,26.0]
["bitfinex","SOLUSD",1755057444001,0.66,197.82,197.78,36.62]
["bitfinex","SOLUSD",1755057444511,0.66,197.81,197.76,0.03]
["bitfinex","SOLUSD",1755057444678,0.66,197.81,197.77,36.62]
["bitfinex","SOLUSD",1755057444982,0.66,197.81,197.76,0.03]
["bitfinex","SOLUSD",1755057444983,0.66,197.81,197.78,36.62]
["bitfinex","SOLUSD",1755057446794,0.66,197.8,197.79,36.62]
["bitfinex","SOLUSD",1755057447384,0.06,197.83,197.79,36.62]
["bitfinex","SOLUSD",1755057447594,0.66,197.82,197.79,36.62]
["bitfinex","SOLUSD",1755057447913,0.06,197.83,197.79,36.62]
["bitfinex","SOLUSD",1755057448086,0.66,197.81,197.79,36.62]
["bitfinex","SOLUSD",1755057448288,0.06,197.83,197.79,36.62]
["bitfinex","SOLUSD",1755057448484,0.66,197.8,197.79,36.62]
["bitfinex","SOLUSD",1755057450506,0.66,197.8,197.79,36.6]
["bitfinex","SOLUSD",1755057451404,0.66,197.8,197.76,26.03]
["bitfinex","SOLUSD",1755057451601,9.61074185,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755057451798,9.61074185,197.8,197.77,36.6]
["bitfinex","SOLUSD",1755057451996,0.66,197.79,197.77,36.6]
["bitfinex","SOLUSD",1755057452313,0.66,197.81,197.77,36.6]
["bitfinex","SOLUSD",1755057452807,0.7,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755057453008,8.95074185,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057453199,8.95074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057453398,9.65074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057453918,0.7,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057456018,9.65074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057457017,9.65074185,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057457317,9.65074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057457620,0.7,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057457791,9.65074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057458689,9.65074185,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057459112,9.65074185,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057459700,55.81333604,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057460092,56.44538336,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057460416,56.44538336,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057460417,30.58754493,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057460611,30.58754493,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057461586,30.58754493,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057461791,30.58754493,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057462194,30.44538336,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057462508,30.44538336,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057462689,25.38900474,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057463295,30.44538336,197.77,197.76,36.63]
["bitfinex","SOLUSD",1755057464106,30.44538336,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755057464298,30.44538336,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057465313,30.58754493,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057466318,24.89911899,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057466519,25.53116631,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057467994,25.38900474,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057468228,24.75695742,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057468433,29.95549761,197.77,197.76,36.61]
["bitfinex","SOLUSD",1755057469598,15.10621557,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755057469830,24.68906867,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755057470120,25.38906867,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755057470624,30.58812025,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755057470925,30.58812025,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057471302,25.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057472403,25.38906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057472611,51.38906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057472808,25.38906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057473608,25.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057474630,30.58812025,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057476527,25.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057478607,51.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057478929,25.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057479130,16.58048839,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057479319,25.53123024,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057479515,24.68906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057479830,15.73832682,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057480017,24.68906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057480220,25.38906867,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057480417,30.58812025,197.75,197.74,36.61]
["bitfinex","SOLUSD",1755057481642,15.24837714,197.74,197.72,36.41]
["bitfinex","SOLUSD",1755057481951,51.3891326,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755057482105,50.6891326,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755057482810,50.6891326,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057483015,51.3691326,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057483231,50.6891326,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057484022,51.3691326,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057484531,50.6891326,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057485940,50.83129417,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057487523,56.56869567,197.73,197.72,36.59]
["bitfinex","SOLUSD",1755057487922,0.14216157,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755057488122,24.83135812,197.71,197.7,36.57]
["bitfinex","SOLUSD",1755057488322,25.51135812,197.71,197.7,36.57]
["bitfinex","SOLUSD",1755057488534,24.83135812,197.71,197.7,36.57]
["bitfinex","SOLUSD",1755057489017,25.51135812,197.71,197.7,36.57]
["bitfinex","SOLUSD",1755057490227,30.56927122,197.71,197.7,36.57]
["bitfinex","SOLUSD",1755057494028,41.24837714,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755057494235,50.19911899,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755057494444,65.52058874,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755057494638,15.10621557,197.64,197.61,0.67]
["bitfinex","SOLUSD",1755057494944,8.95074185,197.62,197.61,0.67]
["bitfinex","SOLUSD",1755057495147,8.95074185,197.62,197.61,37.21]
["bitfinex","SOLUSD",1755057495720,8.95074185,197.62,197.56,0.03]
["bitfinex","SOLUSD",1755057495926,8.95074185,197.6,197.59,37.21]
["bitfinex","SOLUSD",1755057497336,103.50621557,197.64,197.59,37.21]
["bitfinex","SOLUSD",1755057497337,8.95074185,197.62,197.59,37.21]
["bitfinex","SOLUSD",1755057497659,8.95074185,197.62,197.6,0.67]
["bitfinex","SOLUSD",1755057497945,104.13867863,197.64,197.59,36.54]
["bitfinex","SOLUSD",1755057497946,8.95074185,197.61,197.59,36.54]
["bitfinex","SOLUSD",1755057498340,8.95074185,197.61,197.6,0.67]
["bitfinex","SOLUSD",1755057498641,8.95074185,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057498841,24.05695742,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057499048,24.05695742,197.61,197.6,37.21]
["bitfinex","SOLUSD",1755057499233,24.05695742,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057499762,15.10621557,197.61,197.6,37.21]
["bitfinex","SOLUSD",1755057500054,24.05695742,197.61,197.6,37.21]
["bitfinex","SOLUSD",1755057500752,24.05695742,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057502854,15.10621557,197.61,197.6,37.21]
["bitfinex","SOLUSD",1755057503061,24.05695742,197.61,197.6,37.21]
["bitfinex","SOLUSD",1755057504058,24.05695742,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057504254,15.10621557,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057504451,24.05695742,197.61,197.6,36.54]
["bitfinex","SOLUSD",1755057505055,26.0,197.64,197.6,37.19]
["bitfinex","SOLUSD",1755057505240,15.10621557,197.62,197.6,37.19]
["bitfinex","SOLUSD",1755057505444,15.10621557,197.62,197.61,0.67]
["bitfinex","SOLUSD",1755057505643,24.05695742,197.64,197.61,0.67]
["bitfinex","SOLUSD",1755057505962,15.10621557,197.62,197.61,0.67]
["bitfinex","SOLUSD",1755057507158,0.63249506,197.63,197.61,0.67]
["bitfinex","SOLUSD",1755057507367,15.10621557,197.66,197.61,0.67]
["bitfinex","SOLUSD",1755057507737,24.68935648,197.66,197.6,36.52]
["bitfinex","SOLUSD",1755057507942,16.41861463,197.66,197.6,37.19]
["bitfinex","SOLUSD",1755057508150,8.95074185,197.63,197.58,37.03]
["bitfinex","SOLUSD",1755057508470,8.95074185,197.6,197.59,36.52]
["bitfinex","SOLUSD",1755057508836,8.95074185,197.6,197.58,36.36]
["bitfinex","SOLUSD",1755057508837,15.10621557,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755057509043,25.36958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057509762,24.68958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057510481,25.36958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057512142,51.36958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057513789,42.41883867,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057513941,42.44883867,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057514141,51.39958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057514875,51.54174209,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057515461,50.83174209,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057515663,50.68958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057518089,51.39958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057519059,50.68958052,197.59,197.58,72.88]
["bitfinex","SOLUSD",1755057519259,50.68958052,197.59,197.58,72.86]
["bitfinex","SOLUSD",1755057522157,51.39958052,197.59,197.58,72.86]
["bitfinex","SOLUSD",1755057522776,51.39958052,197.59,197.58,72.89]
["bitfinex","SOLUSD",1755057522998,51.39958052,197.59,197.58,36.39]
["bitfinex","SOLUSD",1755057523191,56.60272695,197.59,197.58,36.39]
["bitfinex","SOLUSD",1755057523502,56.60272695,197.59,197.58,72.87]
["bitfinex","SOLUSD",1755057523703,56.60272695,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057523899,51.54174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057524503,50.83174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057524886,50.83174209,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755057525196,50.83174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057526501,50.68958052,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057526699,51.39958052,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057526887,51.54174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057527982,51.54174209,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755057528193,51.54174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057531717,50.83174209,197.59,197.58,36.51]
["bitfinex","SOLUSD",1755057532786,50.68958052,197.59,197.58,37.17]
["bitfinex","SOLUSD",1755057532989,41.10621557,197.59,197.58,37.17]
["bitfinex","SOLUSD",1755057533291,15.10621557,197.59,197.58,37.17]
["bitfinex","SOLUSD",1755057533490,8.95074185,197.64,197.58,37.17]
["bitfinex","SOLUSD",1755057533847,9.01074185,197.68,197.59,0.66]
["bitfinex","SOLUSD",1755057533987,8.95074185,197.65,197.59,0.66]
["bitfinex","SOLUSD",1755057534385,8.95074185,197.64,197.6,36.46]
["bitfinex","SOLUSD",1755057534606,15.10621557,197.65,197.61,0.66]
["bitfinex","SOLUSD",1755057534917,8.95074185,197.62,197.59,0.66]
["bitfinex","SOLUSD",1755057535121,8.95074185,197.61,197.59,0.66]
["bitfinex","SOLUSD",1755057535301,8.95074185,197.61,197.6,37.12]
["bitfinex","SOLUSD",1755057535507,0.06,197.68,197.61,0.14216157]
["bitfinex","SOLUSD",1755057535710,0.06,197.68,197.62,0.66]
["bitfinex","SOLUSD",1755057537000,0.06,197.68,197.63,9.010742]
["bitfinex","SOLUSD",1755057537208,0.06,197.68,197.66,26.0]
["bitfinex","SOLUSD",1755057537415,0.06,197.68,197.66,62.38]
["bitfinex","SOLUSD",1755057537624,0.06,197.68,197.67,37.12]
["bitfinex","SOLUSD",1755057538037,0.06,197.68,197.67,36.46]
["bitfinex","SOLUSD",1755057538236,9.01074185,197.68,197.67,36.46]
["bitfinex","SOLUSD",1755057538814,9.01074185,197.68,197.66,36.38]
["bitfinex","SOLUSD",1755057539015,8.95074185,197.67,197.66,36.38]
["bitfinex","SOLUSD",1755057539199,8.95074185,197.67,197.66,72.84]
["bitfinex","SOLUSD",1755057539401,24.76695742,197.67,197.66,36.38]
["bitfinex","SOLUSD",1755057539726,24.76695742,197.67,197.66,72.82]
["bitfinex","SOLUSD",1755057539931,24.05695742,197.67,197.66,72.82]
["bitfinex","SOLUSD",1755057540308,8.95074185,197.67,197.66,72.82]
["bitfinex","SOLUSD",1755057540937,0.06,197.68,197.66,72.82]
["bitfinex","SOLUSD",1755057541114,8.95074185,197.67,197.66,73.48]
["bitfinex","SOLUSD",1755057541307,0.06,197.68,197.66,73.48]
["bitfinex","SOLUSD",1755057541510,0.06,197.68,197.67,0.66]
["bitfinex","SOLUSD",1755057544026,0.06,197.68,197.67,0.80216157]
["bitfinex","SOLUSD",1755057546534,0.06,197.68,197.67,0.66]
["bitfinex","SOLUSD",1755057547425,0.06,197.68,197.67,37.08]
["bitfinex","SOLUSD",1755057548033,0.06,197.68,197.67,36.42]
["bitfinex","SOLUSD",1755057548859,0.06,197.68,197.66,36.41]
["bitfinex","SOLUSD",1755057549221,0.06,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057550425,9.67074185,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057551437,9.01074185,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057551818,0.72,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057552020,9.67074185,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057553445,0.06,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057553650,9.01074185,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057554648,9.67074185,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057555932,24.77695742,197.68,197.67,36.4]
["bitfinex","SOLUSD",1755057557825,24.77695742,197.68,197.66,36.41]
["bitfinex","SOLUSD",1755057558031,9.61074185,197.67,197.66,36.41]
["bitfinex","SOLUSD",1755057558231,9.61074185,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057558432,0.66,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057558633,9.61074185,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057558842,24.71695742,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057559039,25.34932449,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057559546,25.49148606,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057562963,56.55042267,197.67,197.66,72.81]
["bitfinex","SOLUSD",1755057563865,26.0,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755057564030,50.83161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057564232,51.49161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057566347,24.05695742,197.64,197.62,37.08]
["bitfinex","SOLUSD",1755057566653,8.95074185,197.63,197.62,37.08]
["bitfinex","SOLUSD",1755057566838,8.95074185,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057568851,10.24323691,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057569849,51.34945248,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057570450,51.49161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057572244,25.49161405,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755057572442,30.55157458,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057575151,25.49161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057575546,30.55157458,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057577169,25.49161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057577365,16.5408722,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057577543,24.83161405,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057577863,24.68945248,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057578467,15.73871063,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057578652,24.68945248,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057579064,50.68945248,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057580546,50.05695742,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057581846,55.11691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057583079,55.81691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057583582,55.11691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057584071,55.81691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057585074,56.44941301,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057585962,55.81691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057587373,55.11691795,197.63,197.62,36.41]
["bitfinex","SOLUSD",1755057587574,26.0,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755057587753,41.73877465,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755057587961,51.53167807,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755057589187,15.10621557,197.6,197.58,0.03]
["bitfinex","SOLUSD",1755057589364,15.73883867,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755057589561,15.10621557,197.59,197.58,36.39]
["bitfinex","SOLUSD",1755057589789,24.89911899,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755057590088,15.24837714,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755057590267,24.83177411,197.58,197.57,36.39]
["bitfinex","SOLUSD",1755057590454,25.53177411,197.58,197.57,36.39]
["bitfinex","SOLUSD",1755057591067,30.59301512,197.58,197.57,36.39]
["bitfinex","SOLUSD",1755057593075,21.64227327,197.58,197.57,36.39]
["bitfinex","SOLUSD",1755057593268,30.59301512,197.58,197.57,36.39]
["bitfinex","SOLUSD",1755057594483,30.59301512,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057596183,29.75085355,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057596764,55.75085355,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057597369,56.45085355,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057598889,55.75085355,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057601675,30.45085355,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057601866,30.59301512,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755057602082,30.59301512,197.58,197.57,36.37]
["bitfinex","SOLUSD",1755057602465,30.59301512,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755057602662,30.59301512,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755057602663,0.14216157,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755057602869,0.14216157,197.52,197.48,36.38]
["bitfinex","SOLUSD",1755057603071,50.19911899,197.49,197.48,36.38]
["bitfinex","SOLUSD",1755057603372,50.84911899,197.49,197.48,36.38]
["bitfinex","SOLUSD",1755057603577,41.10621557,197.49,197.48,37.06]
["bitfinex","SOLUSD",1755057603764,50.05695742,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057603973,50.05695742,197.49,197.48,72.72]
["bitfinex","SOLUSD",1755057604183,50.05695742,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057605092,15.10621557,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057605486,24.05695742,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057606484,15.10621557,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057606696,24.05695742,197.49,197.48,73.4]
["bitfinex","SOLUSD",1755057607490,24.05695742,197.49,197.38,0.68]
["bitfinex","SOLUSD",1755057607491,41.10621557,197.45,197.38,0.68]
["bitfinex","SOLUSD",1755057607695,24.19911899,197.43,197.36,0.68]
["bitfinex","SOLUSD",1755057607993,24.19911899,197.43,197.42,36.54]
["bitfinex","SOLUSD",1755057608191,24.84911899,197.43,197.42,36.54]
["bitfinex","SOLUSD",1755057608369,24.05695742,197.43,197.42,36.54]
["bitfinex","SOLUSD",1755057608997,50.05695742,197.43,197.42,36.54]
["bitfinex","SOLUSD",1755057609290,41.10621557,197.43,197.42,37.22]
["bitfinex","SOLUSD",1755057609496,26.0,197.43,197.42,37.22]
["bitfinex","SOLUSD",1755057610689,8.95074185,197.45,197.42,0.88]
["bitfinex","SOLUSD",1755057610992,8.95074185,197.44,197.43,0.68]
["bitfinex","SOLUSD",1755057611193,26.0,197.46,197.43,0.68]
["bitfinex","SOLUSD",1755057611500,8.95074185,197.44,197.42,0.2]
["bitfinex","SOLUSD",1755057611705,8.95074185,197.43,197.42,0.88]
["bitfinex","SOLUSD",1755057611885,8.95074185,197.43,197.42,37.22]
["bitfinex","SOLUSD",1755057612476,8.95074185,197.43,197.42,0.88]
["bitfinex","SOLUSD",1755057612674,8.95074185,197.43,197.42,37.22]
["bitfinex","SOLUSD",1755057612896,55.12204377,197.43,197.42,0.2]
["bitfinex","SOLUSD",1755057613195,55.77204377,197.43,197.42,36.54]
["bitfinex","SOLUSD",1755057615980,24.05695742,197.34,197.33,36.34]
["bitfinex","SOLUSD",1755057616210,24.05695742,197.34,197.3,0.68]
["bitfinex","SOLUSD",1755057616381,15.10621557,197.36,197.31,36.34]
["bitfinex","SOLUSD",1755057616708,15.10621557,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755057617009,34.95074185,197.39,197.32,0.68]
["bitfinex","SOLUSD",1755057617202,8.95074185,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755057617380,8.95074185,197.37,197.32,0.68]
["bitfinex","SOLUSD",1755057618684,8.95074185,197.37,197.33,0.68]
["bitfinex","SOLUSD",1755057618884,8.95074185,197.37,197.34,0.68]
["bitfinex","SOLUSD",1755057619080,8.95074185,197.37,197.35,36.34]
["bitfinex","SOLUSD",1755057619484,24.05695742,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057620383,8.95074185,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057621516,9.60074185,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057621698,8.95074185,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057621900,8.95074185,197.36,197.35,36.36]
["bitfinex","SOLUSD",1755057622214,9.60074185,197.36,197.35,36.36]
["bitfinex","SOLUSD",1755057622413,0.65,197.36,197.35,36.36]
["bitfinex","SOLUSD",1755057622587,9.60074185,197.36,197.35,36.36]
["bitfinex","SOLUSD",1755057623399,9.60074185,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057623400,24.70695742,197.36,197.35,36.34]
["bitfinex","SOLUSD",1755057623602,24.70695742,197.36,197.27,15.185644]
["bitfinex","SOLUSD",1755057623603,15.10621557,197.35,197.27,0.03]
["bitfinex","SOLUSD",1755057623808,8.95074185,197.31,197.28,37.04]
["bitfinex","SOLUSD",1755057624106,8.95074185,197.32,197.29,0.68]
["bitfinex","SOLUSD",1755057624919,8.95074185,197.32,197.28,36.36]
["bitfinex","SOLUSD",1755057625118,8.95074185,197.34,197.3,0.68]
["bitfinex","SOLUSD",1755057625286,8.95074185,197.34,197.31,0.68]
["bitfinex","SOLUSD",1755057625986,24.05695742,197.35,197.31,0.68]
["bitfinex","SOLUSD",1755057626902,34.95074185,197.36,197.32,0.68]
["bitfinex","SOLUSD",1755057627107,34.95074185,197.36,197.28,36.36]
["bitfinex","SOLUSD",1755057627413,34.95074185,197.36,197.29,0.68]
["bitfinex","SOLUSD",1755057628111,34.95074185,197.36,197.3,36.36]
["bitfinex","SOLUSD",1755057628294,26.0,197.36,197.3,37.04]
["bitfinex","SOLUSD",1755057628611,8.95074185,197.34,197.3,37.04]
["bitfinex","SOLUSD",1755057629614,8.95074185,197.34,197.3,0.68]
["bitfinex","SOLUSD",1755057629905,8.95074185,197.34,197.31,37.04]
["bitfinex","SOLUSD",1755057630114,26.0,197.36,197.32,0.68]
["bitfinex","SOLUSD",1755057630300,34.95074185,197.36,197.32,0.68]
["bitfinex","SOLUSD",1755057630489,8.95074185,197.35,197.33,0.68]
["bitfinex","SOLUSD",1755057631009,26.0,197.36,197.28,0.14216157]
["bitfinex","SOLUSD",1755057631212,15.10621557,197.24,197.06,0.68]
["bitfinex","SOLUSD",1755057631384,8.95074185,197.14,197.07,52.524501]
["bitfinex","SOLUSD",1755057631594,15.10621557,197.15,197.08,0.68]
["bitfinex","SOLUSD",1755057631901,8.95074185,197.13,197.08,0.68]
["bitfinex","SOLUSD",1755057632305,26.0,197.16,197.08,0.68]
["bitfinex","SOLUSD",1755057632494,8.95074185,197.14,197.09,0.14216157]
["bitfinex","SOLUSD",1755057632690,8.95074185,197.14,197.1,0.71]
["bitfinex","SOLUSD",1755057632990,8.95074185,197.14,197.11,38.05]
["bitfinex","SOLUSD",1755057633186,15.10621557,197.11,197.07,0.03]
["bitfinex","SOLUSD",1755057633412,8.95074185,197.09,197.07,0.74]
["bitfinex","SOLUSD",1755057633619,8.95074185,197.09,197.08,38.19]
["bitfinex","SOLUSD",1755057634299,8.95074185,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755057634514,15.10621557,197.11,197.08,37.5]
["bitfinex","SOLUSD",1755057634817,41.10621557,197.17,197.09,0.71]
["bitfinex","SOLUSD",1755057635036,1.31374569,197.24,197.11,26.0]
["bitfinex","SOLUSD",1755057635227,14.57542066,197.23,197.12,0.85216157]
["bitfinex","SOLUSD",1755057635416,15.25542066,197.24,197.14,0.14216157]
["bitfinex","SOLUSD",1755057635617,15.10621557,197.23,197.15,38.35]
["bitfinex","SOLUSD",1755057635819,40.57542066,197.25,197.16,0.85216157]
["bitfinex","SOLUSD",1755057636018,15.10621557,197.24,197.17,36.44]
["bitfinex","SOLUSD",1755057636217,14.57542066,197.26,197.18,0.71]
["bitfinex","SOLUSD",1755057636424,0.68,197.28,197.18,0.71]
["bitfinex","SOLUSD",1755057636623,14.57542066,197.26,197.18,0.71]
["bitfinex","SOLUSD",1755057636927,14.57542066,197.27,197.19,0.14216157]
["bitfinex","SOLUSD",1755057637134,15.25542066,197.28,197.2,0.71]
["bitfinex","SOLUSD",1755057637344,0.68,197.28,197.21,37.62]
["bitfinex","SOLUSD",1755057637559,0.68,197.32,197.22,0.71]
["bitfinex","SOLUSD",1755057637831,0.68,197.32,197.23,0.14216157]
["bitfinex","SOLUSD",1755057638127,14.57542066,197.36,197.25,0.14216157]
["bitfinex","SOLUSD",1755057638306,0.68,197.38,197.27,0.14216157]
["bitfinex","SOLUSD",1755057638512,15.10621557,197.36,197.28,37.64]
["bitfinex","SOLUSD",1755057638703,15.10621557,197.37,197.29,0.85216157]
["bitfinex","SOLUSD",1755057639124,0.68,197.38,197.29,0.85216157]
["bitfinex","SOLUSD",1755057639433,0.06,197.42,197.32,0.14216157]
["bitfinex","SOLUSD",1755057639434,15.31542066,197.42,197.32,0.14216157]
["bitfinex","SOLUSD",1755057639614,15.10621557,197.41,197.33,0.71]
["bitfinex","SOLUSD",1755057639805,0.06,197.42,197.35,0.14216157]
["bitfinex","SOLUSD",1755057640004,0.06,197.42,197.36,37.15]
["bitfinex","SOLUSD",1755057640316,0.06,197.42,197.37,0.14216157]
["bitfinex","SOLUSD",1755057640519,0.06,197.42,197.38,0.71]
["bitfinex","SOLUSD",1755057640716,0.06,197.42,197.36,36.44]
["bitfinex","SOLUSD",1755057640933,0.06,197.42,197.36,37.15]
["bitfinex","SOLUSD",1755057641113,0.06,197.42,197.37,0.71]
["bitfinex","SOLUSD",1755057641310,0.06,197.42,197.38,0.71]
["bitfinex","SOLUSD",1755057641508,0.06,197.42,197.39,0.85216157]
["bitfinex","SOLUSD",1755057641720,0.06,197.42,197.4,37.62]
["bitfinex","SOLUSD",1755057642109,0.06,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1755057642441,0.06,197.42,197.4,38.33]
["bitfinex","SOLUSD",1755057643709,0.06,197.42,197.4,37.62]
["bitfinex","SOLUSD",1755057644524,0.06,197.42,197.4,37.62]
["bitfinex","SOLUSD",1755057644709,0.06,197.42,197.4,38.33]
["bitfinex","SOLUSD",1755057645828,0.06,197.42,197.4,37.62]
["bitfinex","SOLUSD",1755057646215,0.06,197.42,197.36,37.15]
["bitfinex","SOLUSD",1755057646422,0.06,197.42,197.37,37.68216157]
["bitfinex","SOLUSD",1755057646827,0.06,197.42,197.39,0.14216157]
["bitfinex","SOLUSD",1755057647028,0.06,197.42,197.4,0.71]
["bitfinex","SOLUSD",1755057647228,0.1,197.62,197.48,26.0]
["bitfinex","SOLUSD",1755057647430,0.1,197.62,197.46,0.14216157]
["bitfinex","SOLUSD",1755057647431,0.1,197.62,197.53,15.24837714]
["bitfinex","SOLUSD",1755057647623,0.1,197.62,197.55,15.24837714]
["bitfinex","SOLUSD",1755057647809,0.1,197.62,197.55,0.14216157]
["bitfinex","SOLUSD",1755057648014,0.1,197.62,197.56,38.67]
["bitfinex","SOLUSD",1755057648213,0.1,197.62,197.57,0.71]
["bitfinex","SOLUSD",1755057648436,0.1,197.62,197.57,0.85216157]
["bitfinex","SOLUSD",1755057648940,0.1,197.62,197.57,18.51657833]
["bitfinex","SOLUSD",1755057649112,0.1,197.62,197.57,15.95837714]
["bitfinex","SOLUSD",1755057649517,0.1,197.62,197.57,0.85216157]
["bitfinex","SOLUSD",1755057651213,0.1,197.62,197.57,64.77216157]
["bitfinex","SOLUSD",1755057651814,0.1,197.62,197.61,41.10621557]
["bitfinex","SOLUSD",1755057652140,0.06,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1755057652439,0.06,197.67,197.64,0.71]
["bitfinex","SOLUSD",1755057652638,0.06,197.67,197.65,37.98]
["bitfinex","SOLUSD",1755057654634,0.74,197.67,197.62,0.14216157]
["bitfinex","SOLUSD",1755057654824,0.68,197.66,197.63,37.94]
["bitfinex","SOLUSD",1755057655231,14.63542066,197.67,197.63,37.94]
["bitfinex","SOLUSD",1755057655430,0.68,197.65,197.64,37.9]
["bitfinex","SOLUSD",1755057656238,0.68,197.65,197.58,0.71]
["bitfinex","SOLUSD",1755057656424,0.06,197.67,197.59,37.9]
["bitfinex","SOLUSD",1755057656625,0.06,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1755057656828,0.06,197.67,197.62,26.0]
["bitfinex","SOLUSD",1755057656829,0.06,197.67,197.65,0.14216157]
["bitfinex","SOLUSD",1755057657222,0.06,197.67,197.65,0.85216157]
["bitfinex","SOLUSD",1755057658244,0.06,197.67,197.65,0.14216157]
["bitfinex","SOLUSD",1755057658623,0.74,197.67,197.6,0.14216157]
["bitfinex","SOLUSD",1755057658836,15.31542066,197.67,197.6,2.021172]
["bitfinex","SOLUSD",1755057659039,0.06,197.67,197.61,37.88]
["bitfinex","SOLUSD",1755057659242,0.06,197.67,197.62,37.88]
["bitfinex","SOLUSD",1755057659543,0.06,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1755057660132,0.74,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1755057660448,0.68,197.66,197.64,37.84]
["bitfinex","SOLUSD",1755057660744,14.63542066,197.67,197.65,37.84]
["bitfinex","SOLUSD",1755057660922,14.63542066,197.67,197.55,0.71]
["bitfinex","SOLUSD",1755057661122,14.63542066,197.67,197.56,37.82]
["bitfinex","SOLUSD",1755057661350,14.63542066,197.67,197.55,0.71]
["bitfinex","SOLUSD",1755057661351,0.68,197.66,197.57,79.165421]
["bitfinex","SOLUSD",1755057661855,0.06,197.67,197.58,0.85216157]
["bitfinex","SOLUSD",1755057662043,0.68,197.66,197.59,37.8]
["bitfinex","SOLUSD",1755057662546,0.68,197.66,197.6,0.14216157]
["bitfinex","SOLUSD",1755057662752,0.52839562,197.66,197.6,0.14216157]
["bitfinex","SOLUSD",1755057664453,0.52839562,197.66,197.61,36.38]
["bitfinex","SOLUSD",1755057664644,0.69,197.65,197.61,36.38]
["bitfinex","SOLUSD",1755057664844,0.69,197.65,197.62,37.76]
["bitfinex","SOLUSD",1755057666254,40.63542066,197.67,197.61,36.38]
["bitfinex","SOLUSD",1755057666436,40.63542066,197.67,197.62,37.74]
["bitfinex","SOLUSD",1755057666638,0.69,197.66,197.62,37.74]
["bitfinex","SOLUSD",1755057666950,0.69,197.65,197.62,37.74]
["bitfinex","SOLUSD",1755057667353,41.32542066,197.67,197.62,37.74]
["bitfinex","SOLUSD",1755057667538,0.69,197.66,197.62,37.74]
["bitfinex","SOLUSD",1755057668133,40.63542066,197.67,197.62,37.74]
["bitfinex","SOLUSD",1755057668350,0.69,197.66,197.62,37.74]
["bitfinex","SOLUSD",1755057668763,0.06,197.67,197.63,0.7]
["bitfinex","SOLUSD",1755057668939,0.06,197.67,197.63,0.73122992]
["bitfinex","SOLUSD",1755057669133,0.06,197.67,197.62,37.74]
["bitfinex","SOLUSD",1755057669339,0.06,197.67,197.62,38.44]
["bitfinex","SOLUSD",1755057669952,0.06,197.67,197.63,0.03122992]
["bitfinex","SOLUSD",1755057670443,14.57542066,197.65,197.63,0.03122992]
["bitfinex","SOLUSD",1755057670760,15.26542066,197.64,197.63,0.03122992]
["bitfinex","SOLUSD",1755057670940,0.69,197.64,197.63,37.67122992]
["bitfinex","SOLUSD",1755057671348,14.57542066,197.65,197.63,37.67122992]
["bitfinex","SOLUSD",1755057671555,15.26542066,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057671861,0.69,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057672262,15.26542066,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057672564,0.69,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057672731,15.26542066,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057673838,0.69,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057674041,15.26542066,197.65,197.64,37.64]
["bitfinex","SOLUSD",1755057674657,30.16403505,197.65,197.64,37.6]
["bitfinex","SOLUSD",1755057675238,56.16403505,197.65,197.64,37.6]
["bitfinex","SOLUSD",1755057675838,41.58861439,197.65,197.64,37.56]
["bitfinex","SOLUSD",1755057676246,56.16403505,197.65,197.61,36.38]
["bitfinex","SOLUSD",1755057676439,26.0,197.63,197.62,37.56]
["bitfinex","SOLUSD",1755057676848,40.57542066,197.63,197.62,37.56]
["bitfinex","SOLUSD",1755057677451,26.0,197.63,197.62,37.56]
["bitfinex","SOLUSD",1755057677768,14.57542066,197.65,197.62,37.56]
["bitfinex","SOLUSD",1755057677951,15.26542066,197.64,197.62,37.56]
["bitfinex","SOLUSD",1755057678148,41.26542066,197.63,197.61,36.38]
["bitfinex","SOLUSD",1755057678473,15.26542066,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755057678641,15.26542066,197.62,197.61,73.92]
["bitfinex","SOLUSD",1755057679844,14.57542066,197.62,197.61,73.92]
["bitfinex","SOLUSD",1755057680058,15.10621557,197.65,197.61,73.92]
["bitfinex","SOLUSD",1755057680366,29.68163623,197.65,197.62,0.7]
["bitfinex","SOLUSD",1755057680575,14.57542066,197.65,197.62,0.7]
["bitfinex","SOLUSD",1755057680777,26.06,197.66,197.61,73.92]
["bitfinex","SOLUSD",1755057681081,14.57542066,197.63,197.61,73.92]
["bitfinex","SOLUSD",1755057681441,15.26542066,197.63,197.61,73.92]
["bitfinex","SOLUSD",1755057681660,15.26542066,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755057681850,15.26542066,197.62,197.61,73.88]
["bitfinex","SOLUSD",1755057682054,0.69,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755057682252,15.73864663,197.65,197.61,73.88]
["bitfinex","SOLUSD",1755057682467,15.10621557,197.64,197.61,73.88]
["bitfinex","SOLUSD",1755057682672,14.57542066,197.63,197.61,73.88]
["bitfinex","SOLUSD",1755057682847,29.68163623,197.64,197.61,73.88]
["bitfinex","SOLUSD",1755057683044,26.06,197.66,197.62,0.7]
["bitfinex","SOLUSD",1755057683264,40.63542066,197.66,197.63,0.7]
["bitfinex","SOLUSD",1755057683463,26.75,197.66,197.61,36.38]
["bitfinex","SOLUSD",1755057683675,14.57542066,197.64,197.62,37.5]
["bitfinex","SOLUSD",1755057683852,0.69,197.65,197.62,37.5]
["bitfinex","SOLUSD",1755057684175,26.06,197.66,197.62,37.5]
["bitfinex","SOLUSD",1755057684351,26.75,197.66,197.62,37.5]
["bitfinex","SOLUSD",1755057684545,26.06,197.66,197.62,38.2]
["bitfinex","SOLUSD",1755057685073,0.06,197.66,197.63,0.7]
["bitfinex","SOLUSD",1755057685441,0.06,197.67,197.65,26.0]
["bitfinex","SOLUSD",1755057685640,0.06,197.67,197.66,39.08]
["bitfinex","SOLUSD",1755057685888,0.06,197.67,197.66,39.11122518]
["bitfinex","SOLUSD",1755057686045,0.06,197.67,197.66,39.22216157]
["bitfinex","SOLUSD",1755057686364,0.06,197.67,197.66,39.25355384]
["bitfinex","SOLUSD",1755057686761,0.06,197.67,197.66,39.29355384]
["bitfinex","SOLUSD",1755057686950,0.06,197.67,197.66,90.75976941]
["bitfinex","SOLUSD",1755057687752,0.06,197.67,197.66,90.87976941]
["bitfinex","SOLUSD",1755057688086,0.06,197.67,197.66,75.74216157]
["bitfinex","SOLUSD",1755057689283,0.75,197.67,197.66,36.38]
["bitfinex","SOLUSD",1755057689596,0.06,197.67,197.66,75.6]
["bitfinex","SOLUSD",1755057689750,0.06,197.67,197.66,75.74216157]
["bitfinex","SOLUSD",1755057690146,0.06,197.69,197.67,0.14216157]
["bitfinex","SOLUSD",1755057690353,0.06,197.7,197.68,65.68216157]
["bitfinex","SOLUSD",1755057690554,0.06,197.74,197.69,0.84216157]
["bitfinex","SOLUSD",1755057690754,0.75,197.85,197.74,0.14216157]
["bitfinex","SOLUSD",1755057691057,0.75,197.85,197.77,26.14216157]
["bitfinex","SOLUSD",1755057691058,0.06,197.85,197.77,26.14216157]
["bitfinex","SOLUSD",1755057691259,0.06,197.85,197.77,65.68216157]
["bitfinex","SOLUSD",1755057691492,0.06,197.85,197.72,15.10621557]
["bitfinex","SOLUSD",1755057691493,15.32542066,197.85,197.78,0.84216157]
["bitfinex","SOLUSD",1755057691660,14.63542066,197.83,197.79,38.98]
["bitfinex","SOLUSD",1755057691948,0.06,197.83,197.8,38.98]
["bitfinex","SOLUSD",1755057692159,14.63542066,197.81,197.72,0.14216157]
["bitfinex","SOLUSD",1755057692382,15.10621557,197.8,197.71,26.0]
["bitfinex","SOLUSD",1755057692676,15.10621557,197.8,197.7,0.69]
["bitfinex","SOLUSD",1755057692677,15.10621557,197.78,197.72,75.38]
["bitfinex","SOLUSD",1755057692880,1.30204732,197.77,197.73,39.06]
["bitfinex","SOLUSD",1755057693089,26.06,197.81,197.74,39.06]
["bitfinex","SOLUSD",1755057693272,0.06,197.81,197.75,0.69]
["bitfinex","SOLUSD",1755057693447,0.06,197.81,197.77,26.0]
["bitfinex","SOLUSD",1755057693649,0.06,197.81,197.74,39.06]
["bitfinex","SOLUSD",1755057693650,0.1,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1755057693855,0.06,197.93,197.88,0.14216157]
["bitfinex","SOLUSD",1755057694085,0.06,197.93,197.9,0.14216157]
["bitfinex","SOLUSD",1755057694250,0.06,197.93,197.91,36.36]
["bitfinex","SOLUSD",1755057694572,0.67,198.07,197.93,15.24837714]
["bitfinex","SOLUSD",1755057694775,18.38711611,198.19,197.97,26.14216157]
["bitfinex","SOLUSD",1755057694776,0.67,198.1,197.97,26.14216157]
["bitfinex","SOLUSD",1755057694987,0.67,198.08,197.99,0.14216157]
["bitfinex","SOLUSD",1755057695185,19.26292066,198.06,198.0,39.38]
["bitfinex","SOLUSD",1755057695353,19.93292066,198.06,197.96,26.14216157]
["bitfinex","SOLUSD",1755057695548,19.93292066,198.06,197.97,39.52216157]
["bitfinex","SOLUSD",1755057695754,5.3575,198.06,197.97,39.52216157]
["bitfinex","SOLUSD",1755057695953,5.3575,198.06,197.97,0.14216157]
["bitfinex","SOLUSD",1755057696168,4.6875,198.06,197.99,15.24837714]
["bitfinex","SOLUSD",1755057696371,4.6875,198.06,198.01,0.14216157]
["bitfinex","SOLUSD",1755057696570,4.6875,198.06,198.02,26.47]
["bitfinex","SOLUSD",1755057696767,4.6875,198.06,198.04,0.14216157]
["bitfinex","SOLUSD",1755057697885,4.6875,198.06,197.98,10.0]
["bitfinex","SOLUSD",1755057698190,4.6875,198.06,198.02,26.0]
["bitfinex","SOLUSD",1755057698498,4.6875,198.06,197.95,0.47]
["bitfinex","SOLUSD",1755057698499,0.67,198.05,197.95,0.47]
["bitfinex","SOLUSD",1755057698783,0.67,198.05,197.96,76.0]
["bitfinex","SOLUSD",1755057698982,15.10621557,198.04,197.96,36.34]
["bitfinex","SOLUSD",1755057699165,0.67,198.03,197.97,39.7]
["bitfinex","SOLUSD",1755057699379,0.67,198.03,197.96,36.34]
["bitfinex","SOLUSD",1755057699380,22.33788023,198.03,197.96,36.34]
["bitfinex","SOLUSD",1755057699557,22.33788023,198.02,197.97,39.7]
["bitfinex","SOLUSD",1755057699756,22.33788023,198.01,197.97,39.7]
["bitfinex","SOLUSD",1755057700065,0.67,198.0,197.95,36.34]
["bitfinex","SOLUSD",1755057700266,0.67,197.99,197.96,39.7]
["bitfinex","SOLUSD",1755057700468,0.67,197.98,197.96,39.7]
["bitfinex","SOLUSD",1755057700776,0.67,197.97,197.95,36.34]
["bitfinex","SOLUSD",1755057700968,26.0,198.0,197.96,39.72]
["bitfinex","SOLUSD",1755057701168,15.10621557,198.01,197.95,36.34]
["bitfinex","SOLUSD",1755057701403,21.66788023,197.97,197.96,39.72]
["bitfinex","SOLUSD",1755057701565,37.4440958,197.97,197.95,36.34]
["bitfinex","SOLUSD",1755057701762,37.4440958,197.96,197.77,46.34]
["bitfinex","SOLUSD",1755057701981,26.0,197.89,197.83,15.139663]
["bitfinex","SOLUSD",1755057702175,21.66788023,197.85,197.83,15.139663]
["bitfinex","SOLUSD",1755057702390,0.67,197.84,197.78,36.32]
["bitfinex","SOLUSD",1755057702887,21.66788023,197.83,197.79,39.78]
["bitfinex","SOLUSD",1755057703077,22.33788023,197.82,197.79,39.78]
["bitfinex","SOLUSD",1755057703260,21.66788023,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755057703462,0.67,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755057703662,15.73823094,197.78,197.77,39.76]
["bitfinex","SOLUSD",1755057703900,15.10621557,197.77,197.73,36.32]
["bitfinex","SOLUSD",1755057704066,37.4440958,197.77,197.73,36.32]
["bitfinex","SOLUSD",1755057704387,21.66788023,197.76,197.73,36.32]
["bitfinex","SOLUSD",1755057704596,0.67,197.76,197.73,36.32]
["bitfinex","SOLUSD",1755057704902,21.66788023,197.74,197.73,36.32]
["bitfinex","SOLUSD",1755057705105,22.33788023,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057705598,0.67,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057705892,22.33788023,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057706393,37.4440958,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057706594,15.77621557,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057706791,15.10621557,197.76,197.73,76.06]
["bitfinex","SOLUSD",1755057706974,36.7740958,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057707293,37.4440958,197.74,197.73,76.06]
["bitfinex","SOLUSD",1755057707602,15.10621557,197.69,197.65,36.34]
["bitfinex","SOLUSD",1755057707900,0.14216157,197.75,197.66,39.76]
["bitfinex","SOLUSD",1755057708088,0.67,197.72,197.66,39.76]
["bitfinex","SOLUSD",1755057708268,26.0,197.74,197.66,39.76]
["bitfinex","SOLUSD",1755057708467,0.67,197.77,197.66,40.29]
["bitfinex","SOLUSD",1755057708669,0.67,197.77,197.67,0.14216157]
["bitfinex","SOLUSD",1755057708909,0.67,197.77,197.68,0.53]
["bitfinex","SOLUSD",1755057709305,26.0,197.76,197.68,0.53]
["bitfinex","SOLUSD",1755057709509,21.66788023,197.71,197.69,39.74]
["bitfinex","SOLUSD",1755057709714,15.77621557,197.75,197.69,39.74]
["bitfinex","SOLUSD",1755057709888,21.66788023,197.74,197.69,39.74]
["bitfinex","SOLUSD",1755057710090,0.67,197.73,197.69,39.74]
["bitfinex","SOLUSD",1755057710302,21.66788023,197.74,197.69,39.74]
["bitfinex","SOLUSD",1755057710484,15.15496,197.84,197.69,39.74]
["bitfinex","SOLUSD",1755057710678,0.06,197.88,197.7,0.53]
["bitfinex","SOLUSD",1755057710910,15.10621557,197.81,197.71,0.14216157]
["bitfinex","SOLUSD",1755057711093,0.67,197.82,197.73,0.14216157]
["bitfinex","SOLUSD",1755057711412,21.66788023,197.82,197.74,39.72]
["bitfinex","SOLUSD",1755057711585,0.67,197.83,197.74,39.72]
["bitfinex","SOLUSD",1755057711907,0.67,197.86,197.75,0.14216157]
["bitfinex","SOLUSD",1755057712081,0.67,197.86,197.75,0.67216157]
["bitfinex","SOLUSD",1755057712278,26.0,197.85,197.75,0.14216157]
["bitfinex","SOLUSD",1755057712500,0.67,197.86,197.77,26.14216157]
["bitfinex","SOLUSD",1755057712710,0.06,197.88,197.77,26.14216157]
["bitfinex","SOLUSD",1755057712879,0.06,197.88,197.79,0.14216157]
["bitfinex","SOLUSD",1755057713083,0.06,197.88,197.81,0.14216157]
["bitfinex","SOLUSD",1755057713287,0.06,197.88,197.83,0.14216157]
["bitfinex","SOLUSD",1755057713605,0.06,197.88,197.84,36.87]
["bitfinex","SOLUSD",1755057713905,0.67,197.87,197.85,39.7]
["bitfinex","SOLUSD",1755057714123,22.33788023,197.87,197.84,36.34]
["bitfinex","SOLUSD",1755057714294,21.66788023,197.87,197.86,39.76]
["bitfinex","SOLUSD",1755057714820,22.33788023,197.87,197.86,39.78]
["bitfinex","SOLUSD",1755057715397,0.06,197.88,197.86,39.78]
["bitfinex","SOLUSD",1755057716292,22.39788023,197.88,197.87,39.74]
["bitfinex","SOLUSD",1755057716717,0.06,197.88,197.87,39.74]
["bitfinex","SOLUSD",1755057717411,15.10621557,197.87,197.84,36.34]
["bitfinex","SOLUSD",1755057717699,15.10621557,197.87,197.85,39.74]
["bitfinex","SOLUSD",1755057717700,0.67,197.86,197.85,39.74]
["bitfinex","SOLUSD",1755057717905,22.33788023,197.86,197.85,39.74]
["bitfinex","SOLUSD",1755057718104,0.06,197.88,197.85,39.74]
["bitfinex","SOLUSD",1755057718332,21.66788023,197.87,197.85,39.74]
["bitfinex","SOLUSD",1755057718506,22.33788023,197.87,197.85,39.74]
["bitfinex","SOLUSD",1755057718834,22.33788023,197.86,197.85,39.74]
["bitfinex","SOLUSD",1755057719731,15.77621557,197.86,197.84,36.34]
["bitfinex","SOLUSD",1755057719905,22.33788023,197.85,197.84,36.34]
["bitfinex","SOLUSD",1755057720111,22.33788023,197.85,197.84,76.04]
["bitfinex","SOLUSD",1755057720306,37.4440958,197.85,197.84,36.34]
["bitfinex","SOLUSD",1755057720613,37.4440958,197.85,197.84,76.02]
["bitfinex","SOLUSD",1755057721428,38.07588756,197.85,197.84,76.02]
["bitfinex","SOLUSD",1755057725237,37.4440958,197.85,197.84,76.02]
["bitfinex","SOLUSD",1755057725427,125.8440958,197.85,197.84,76.02]
["bitfinex","SOLUSD",1755057728946,130.89842989,197.85,197.84,36.34]
["bitfinex","SOLUSD",1755057729111,125.8440958,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057729310,42.49842989,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057729621,43.13022165,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057730020,16.40800733,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057730220,38.07588756,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057730409,43.13022165,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057730613,38.07588756,197.85,197.84,75.8]
["bitfinex","SOLUSD",1755057731442,41.10621557,197.81,197.75,36.34]
["bitfinex","SOLUSD",1755057731606,26.0,197.82,197.75,36.34]
["bitfinex","SOLUSD",1755057731607,21.66788023,197.76,197.75,36.34]
["bitfinex","SOLUSD",1755057731806,21.66788023,197.76,197.72,0.53]
["bitfinex","SOLUSD",1755057732010,0.72,197.82,197.73,76.25]
["bitfinex","SOLUSD",1755057732317,21.66788023,197.79,197.73,76.25]
["bitfinex","SOLUSD",1755057732637,14.47425508,197.79,197.74,0.67216157]
["bitfinex","SOLUSD",1755057732821,14.47425508,197.79,197.75,0.53]
["bitfinex","SOLUSD",1755057733017,14.47425508,197.79,197.76,39.36]
["bitfinex","SOLUSD",1755057733533,26.0,197.81,197.76,39.89]
["bitfinex","SOLUSD",1755057734215,14.47425508,197.8,197.76,39.89]
["bitfinex","SOLUSD",1755057734410,14.47425508,197.8,197.77,0.53]
["bitfinex","SOLUSD",1755057734610,88.4,197.87,197.78,0.53]
["bitfinex","SOLUSD",1755057734611,15.10621557,197.87,197.78,0.53]
["bitfinex","SOLUSD",1755057734816,0.06,197.88,197.8,0.14216157]
["bitfinex","SOLUSD",1755057735136,14.47425508,197.87,197.81,0.53]
["bitfinex","SOLUSD",1755057735440,0.06,197.88,197.82,39.46216157]
["bitfinex","SOLUSD",1755057735627,0.06,197.88,197.84,0.14216157]
["bitfinex","SOLUSD",1755057735823,0.06,197.88,197.86,0.14216157]
["bitfinex","SOLUSD",1755057736023,0.06,197.88,197.87,0.67216157]
["bitfinex","SOLUSD",1755057737334,0.06,197.88,197.87,41.77837714]
["bitfinex","SOLUSD",1755057737536,0.06,197.88,197.87,81.03837714]
["bitfinex","SOLUSD",1755057738239,0.06,197.88,197.87,91.03837714]
["bitfinex","SOLUSD",1755057738427,0.06,197.91,197.88,25.24837714]
["bitfinex","SOLUSD",1755057738626,0.06,197.91,197.88,18.2510404]
["bitfinex","SOLUSD",1755057738820,0.06,197.91,197.89,50.99892661]
["bitfinex","SOLUSD",1755057739031,0.06,197.91,197.89,25.77837714]
["bitfinex","SOLUSD",1755057739222,0.06,197.91,197.89,50.99892661]
["bitfinex","SOLUSD",1755057739418,0.06,197.91,197.89,25.77837714]
["bitfinex","SOLUSD",1755057739649,0.06,197.91,197.89,90.33892661]
["bitfinex","SOLUSD",1755057740139,0.06,198.06,197.99,15.10621557]
["bitfinex","SOLUSD",1755057740341,0.06,198.06,198.0,75.7]
["bitfinex","SOLUSD",1755057740545,0.06,198.06,198.01,15.10621557]
["bitfinex","SOLUSD",1755057740833,0.06,198.06,198.01,15.63621557]
["bitfinex","SOLUSD",1755057741132,0.06,198.06,198.02,0.53]
["bitfinex","SOLUSD",1755057741312,0.06,198.06,198.04,15.10621557]
["bitfinex","SOLUSD",1755057741507,0.06,198.06,198.03,39.99]
["bitfinex","SOLUSD",1755057741508,0.06,198.06,198.03,0.53]
["bitfinex","SOLUSD",1755057741722,0.06,198.06,198.01,26.0]
["bitfinex","SOLUSD",1755057741908,0.06,198.06,198.02,39.99]
["bitfinex","SOLUSD",1755057742327,0.06,198.06,198.03,15.63621557]
["bitfinex","SOLUSD",1755057742823,0.06,198.06,198.04,0.53]
["bitfinex","SOLUSD",1755057743028,0.06,198.06,198.05,39.42]
["bitfinex","SOLUSD",1755057743228,0.06,198.06,198.02,15.63621557]
["bitfinex","SOLUSD",1755057743543,0.06,198.06,198.04,0.53]
["bitfinex","SOLUSD",1755057743951,0.06,198.06,198.05,39.38]
["bitfinex","SOLUSD",1755057744316,0.06,198.06,198.05,55.01621557]
["bitfinex","SOLUSD",1755057745539,0.06,198.06,198.03,26.0]
["bitfinex","SOLUSD",1755057745722,0.06,198.06,198.05,39.48]
["bitfinex","SOLUSD",1755057746244,0.06,198.06,198.05,41.536586]
["bitfinex","SOLUSD",1755057746443,0.06,198.06,198.05,42.066586]
["bitfinex","SOLUSD",1755057746743,0.06,198.06,198.05,41.536586]
["bitfinex","SOLUSD",1755057746943,0.06,198.06,198.05,42.066586]
["bitfinex","SOLUSD",1755057747146,0.06,198.06,198.04,15.10621557]
["bitfinex","SOLUSD",1755057747345,0.06,198.06,198.05,39.5]
["bitfinex","SOLUSD",1755057747642,0.06,198.06,198.03,26.0]
["bitfinex","SOLUSD",1755057747957,0.06,198.06,198.04,39.5]
["bitfinex","SOLUSD",1755057748127,0.06,198.06,198.0,36.32]
["bitfinex","SOLUSD",1755057748128,0.72,198.05,198.0,36.32]
["bitfinex","SOLUSD",1755057748324,0.72,198.04,198.02,2.01679]
["bitfinex","SOLUSD",1755057748521,0.06,198.06,198.01,39.46]
["bitfinex","SOLUSD",1755057748717,0.78,198.06,198.0,62.32]
["bitfinex","SOLUSD",1755057748917,0.78,198.06,198.01,39.44]
["bitfinex","SOLUSD",1755057749927,0.72,198.05,198.0,62.32]
["bitfinex","SOLUSD",1755057750247,21.70273695,198.02,198.0,36.32]
["bitfinex","SOLUSD",1755057750429,0.06,198.06,198.01,39.44]
["bitfinex","SOLUSD",1755057750628,0.06,198.06,198.0,36.32]
["bitfinex","SOLUSD",1755057750629,0.06,198.06,198.02,39.44]
["bitfinex","SOLUSD",1755057751144,0.78,198.06,198.02,39.44]
["bitfinex","SOLUSD",1755057751650,21.70273695,198.04,198.0,36.32]
["bitfinex","SOLUSD",1755057751854,22.42273695,198.03,198.01,39.4]
["bitfinex","SOLUSD",1755057752043,0.72,198.02,198.01,39.4]
["bitfinex","SOLUSD",1755057752454,22.38273695,198.05,198.01,39.4]
["bitfinex","SOLUSD",1755057752642,22.38273695,198.04,198.0,36.32]
["bitfinex","SOLUSD",1755057752845,22.38273695,198.03,198.01,39.4]
["bitfinex","SOLUSD",1755057753042,0.68,198.02,198.01,39.4]
["bitfinex","SOLUSD",1755057753947,22.38273695,198.02,198.0,36.32]
["bitfinex","SOLUSD",1755057754266,22.38273695,198.01,197.94,36.3]
["bitfinex","SOLUSD",1755057754432,0.68,198.0,197.95,39.38]
["bitfinex","SOLUSD",1755057754637,21.70273695,197.98,197.95,39.38]
["bitfinex","SOLUSD",1755057754937,21.70273695,197.96,197.95,39.38]
["bitfinex","SOLUSD",1755057755137,21.70273695,197.96,197.94,36.3]
["bitfinex","SOLUSD",1755057755138,22.38273695,197.96,197.94,36.3]
["bitfinex","SOLUSD",1755057755461,15.10621557,198.0,197.95,39.38]
["bitfinex","SOLUSD",1755057755637,21.70273695,197.96,197.95,39.38]
["bitfinex","SOLUSD",1755057755832,0.68,197.96,197.95,39.36]
["bitfinex","SOLUSD",1755057756037,22.38273695,197.96,197.95,39.36]
["bitfinex","SOLUSD",1755057756233,15.10621557,197.95,197.87,0.03]
["bitfinex","SOLUSD",1755057756461,21.70273695,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057756674,21.70273695,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057756833,22.38273695,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057757337,0.68,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057758439,22.38273695,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057758768,15.14226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057759342,0.68,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057759760,15.14226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057763744,30.24848313,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057765052,41.14226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057765649,15.14226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057765877,15.78621557,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057766174,14.46226756,197.91,197.87,39.47]
["bitfinex","SOLUSD",1755057766574,14.46226756,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057766787,15.14226756,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057767154,26.0,197.93,197.87,39.47]
["bitfinex","SOLUSD",1755057767155,14.46226756,197.91,197.87,39.47]
["bitfinex","SOLUSD",1755057767378,14.46226756,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057767678,15.14226756,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057768072,26.0,197.94,197.87,39.47]
["bitfinex","SOLUSD",1755057768073,14.46226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057768264,0.68,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057768455,26.0,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057768658,14.46226756,197.88,197.87,39.47]
["bitfinex","SOLUSD",1755057768858,26.68,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057769083,26.0,197.9,197.87,39.47]
["bitfinex","SOLUSD",1755057769397,14.46226756,197.92,197.87,39.47]
["bitfinex","SOLUSD",1755057769686,14.46226756,197.91,197.87,39.47]
["bitfinex","SOLUSD",1755057769889,26.0,197.94,197.87,0.03]
["bitfinex","SOLUSD",1755057769890,14.46226756,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057770189,14.46226756,197.88,197.87,39.23]
["bitfinex","SOLUSD",1755057770557,26.68,197.9,197.87,39.23]
["bitfinex","SOLUSD",1755057770558,26.0,197.9,197.87,39.23]
["bitfinex","SOLUSD",1755057770753,14.46226756,197.89,197.87,39.23]
["bitfinex","SOLUSD",1755057770965,15.78621557,197.93,197.87,39.23]
["bitfinex","SOLUSD",1755057770966,0.68,197.93,197.87,39.23]
["bitfinex","SOLUSD",1755057771172,40.46226756,197.92,197.87,39.23]
["bitfinex","SOLUSD",1755057771364,26.0,197.92,197.87,39.23]
["bitfinex","SOLUSD",1755057771565,26.68,197.92,197.87,39.23]
["bitfinex","SOLUSD",1755057771878,14.46226756,197.9,197.87,39.23]
["bitfinex","SOLUSD",1755057774353,26.0,197.94,197.88,0.53]
["bitfinex","SOLUSD",1755057774554,26.68,197.95,197.87,39.23]
["bitfinex","SOLUSD",1755057774787,14.46226756,197.93,197.87,39.23]
["bitfinex","SOLUSD",1755057775003,14.46226756,197.92,197.87,39.23]
["bitfinex","SOLUSD",1755057775277,14.46226756,197.91,197.87,39.23]
["bitfinex","SOLUSD",1755057775474,14.46226756,197.9,197.87,39.23]
["bitfinex","SOLUSD",1755057775676,14.46226756,197.89,197.88,39.18]
["bitfinex","SOLUSD",1755057775872,0.68,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057776075,14.46226756,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057776279,14.46226756,197.88,197.87,39.21]
["bitfinex","SOLUSD",1755057776465,15.14226756,197.88,197.87,39.21]
["bitfinex","SOLUSD",1755057777061,14.46226756,197.89,197.87,39.17]
["bitfinex","SOLUSD",1755057777261,88.4,197.92,197.87,39.17]
["bitfinex","SOLUSD",1755057777667,0.68,197.91,197.87,39.17]
["bitfinex","SOLUSD",1755057777862,14.46226756,197.89,197.87,39.17]
["bitfinex","SOLUSD",1755057778064,88.4,197.92,197.87,39.17]
["bitfinex","SOLUSD",1755057778372,14.46226756,197.95,197.88,0.53]
["bitfinex","SOLUSD",1755057778762,0.68,197.97,197.88,0.53]
["bitfinex","SOLUSD",1755057778978,14.46226756,197.96,197.88,0.53]
["bitfinex","SOLUSD",1755057779285,14.46226756,197.95,197.88,0.53]
["bitfinex","SOLUSD",1755057779481,14.46226756,197.94,197.89,39.26]
["bitfinex","SOLUSD",1755057779692,14.46226756,197.95,197.89,39.79]
["bitfinex","SOLUSD",1755057780399,0.68,197.97,197.89,39.79]
["bitfinex","SOLUSD",1755057780600,14.46226756,197.96,197.89,39.79]
["bitfinex","SOLUSD",1755057780897,0.63118561,198.04,197.93,41.10621557]
["bitfinex","SOLUSD",1755057780898,14.46226756,198.04,197.93,41.10621557]
["bitfinex","SOLUSD",1755057781091,14.46226756,198.04,197.94,39.75]
["bitfinex","SOLUSD",1755057781296,14.46226756,198.03,197.94,39.75]
["bitfinex","SOLUSD",1755057781466,0.68,198.04,197.94,39.75]
["bitfinex","SOLUSD",1755057781671,14.46226756,197.97,197.91,0.53]
["bitfinex","SOLUSD",1755057781963,0.68,197.98,197.92,39.22]
["bitfinex","SOLUSD",1755057782163,0.68,197.98,197.93,39.32]
["bitfinex","SOLUSD",1755057782389,0.65,198.0,197.93,39.32]
["bitfinex","SOLUSD",1755057782574,14.46226756,197.97,197.93,39.32]
["bitfinex","SOLUSD",1755057782785,15.11226756,197.96,197.88,26.53]
["bitfinex","SOLUSD",1755057782992,14.46226756,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057783170,14.46226756,197.92,197.88,39.44]
["bitfinex","SOLUSD",1755057783373,14.46226756,197.95,197.89,0.53]
["bitfinex","SOLUSD",1755057783581,14.46226756,197.94,197.89,0.53]
["bitfinex","SOLUSD",1755057783806,14.46226756,197.93,197.88,39.44]
["bitfinex","SOLUSD",1755057784110,14.46226756,197.92,197.88,39.44]
["bitfinex","SOLUSD",1755057784470,14.46226756,197.93,197.88,39.44]
["bitfinex","SOLUSD",1755057784677,14.46226756,197.92,197.88,39.44]
["bitfinex","SOLUSD",1755057784889,0.65,197.95,197.88,39.44]
["bitfinex","SOLUSD",1755057785090,15.73759247,197.98,197.89,0.53]
["bitfinex","SOLUSD",1755057785319,14.46226756,197.93,197.89,0.53]
["bitfinex","SOLUSD",1755057785497,14.46226756,197.92,197.88,39.44]
["bitfinex","SOLUSD",1755057785673,0.65,197.95,197.88,39.44]
["bitfinex","SOLUSD",1755057786077,14.46226756,197.92,197.88,39.44]
["bitfinex","SOLUSD",1755057786304,14.46226756,197.93,197.88,39.97]
["bitfinex","SOLUSD",1755057786497,14.46226756,197.94,197.89,0.53]
["bitfinex","SOLUSD",1755057786805,14.46226756,197.93,197.88,39.44]
["bitfinex","SOLUSD",1755057786995,14.46226756,197.93,197.88,39.97]
["bitfinex","SOLUSD",1755057787182,0.65,197.96,197.88,39.97]
["bitfinex","SOLUSD",1755057787373,14.46226756,197.95,197.88,39.97]
["bitfinex","SOLUSD",1755057787573,14.52226756,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057787799,0.06,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057787974,14.52226756,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057788175,0.06,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057788379,0.06,197.97,197.94,15.10621557]
["bitfinex","SOLUSD",1755057788688,0.06,197.97,197.95,39.91]
["bitfinex","SOLUSD",1755057789075,0.06,197.97,197.96,0.53]
["bitfinex","SOLUSD",1755057790693,0.06,197.97,197.96,15.63621557]
["bitfinex","SOLUSD",1755057791086,0.06,197.97,197.96,30.15848257]
["bitfinex","SOLUSD",1755057792399,0.06,197.97,197.96,29.94775348]
["bitfinex","SOLUSD",1755057792908,0.06,197.97,197.96,69.20775348]
["bitfinex","SOLUSD",1755057793208,0.06,197.97,197.96,29.94775348]
["bitfinex","SOLUSD",1755057793714,0.06,197.97,197.96,36.32]
["bitfinex","SOLUSD",1755057794010,0.71,197.97,197.96,36.32]
["bitfinex","SOLUSD",1755057794194,0.06,197.97,197.96,75.54]
["bitfinex","SOLUSD",1755057795017,0.71,197.97,197.96,75.54]
["bitfinex","SOLUSD",1755057795318,0.71,197.97,197.96,75.6]
["bitfinex","SOLUSD",1755057795896,0.06,197.97,197.96,75.6]
["bitfinex","SOLUSD",1755057796718,0.06,197.97,197.96,76.13]
["bitfinex","SOLUSD",1755057796904,0.06,197.97,197.96,75.6]
["bitfinex","SOLUSD",1755057797110,0.06,197.97,197.96,76.13]
["bitfinex","SOLUSD",1755057797298,0.06,197.97,197.96,75.6]
["bitfinex","SOLUSD",1755057797826,0.06,197.97,197.91,14.462268]
["bitfinex","SOLUSD",1755057797827,15.17226756,197.97,197.91,14.462268]
["bitfinex","SOLUSD",1755057798116,14.46226756,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057798319,26.0,197.95,197.88,39.2]
["bitfinex","SOLUSD",1755057798520,14.46226756,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057798709,14.46226756,197.89,197.88,39.2]
["bitfinex","SOLUSD",1755057798897,15.11226756,197.89,197.88,39.2]
["bitfinex","SOLUSD",1755057799102,15.11226756,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057799421,15.11226756,197.89,197.88,39.2]
["bitfinex","SOLUSD",1755057802327,0.06,197.97,197.9,39.65]
["bitfinex","SOLUSD",1755057802536,15.17226756,197.97,197.9,39.12]
["bitfinex","SOLUSD",1755057802822,0.71,197.97,197.88,15.136608]
["bitfinex","SOLUSD",1755057803504,15.17226756,197.97,197.89,39.12]
["bitfinex","SOLUSD",1755057803707,14.46226756,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057803933,14.46226756,197.92,197.88,39.1]
["bitfinex","SOLUSD",1755057804151,14.46226756,197.94,197.88,39.1]
["bitfinex","SOLUSD",1755057805545,0.65,197.95,197.88,39.1]
["bitfinex","SOLUSD",1755057805740,14.46226756,197.94,197.88,39.1]
["bitfinex","SOLUSD",1755057805941,0.65,197.95,197.88,39.1]
["bitfinex","SOLUSD",1755057806140,14.46226756,197.94,197.88,39.1]
["bitfinex","SOLUSD",1755057806649,0.65,197.95,197.88,39.1]
["bitfinex","SOLUSD",1755057806856,15.11226756,197.95,197.88,39.1]
["bitfinex","SOLUSD",1755057807018,14.46226756,197.94,197.88,39.1]
["bitfinex","SOLUSD",1755057807449,26.06,197.97,197.88,39.1]
["bitfinex","SOLUSD",1755057807450,0.06,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057808432,14.52226756,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057808747,0.65,197.96,197.88,39.1]
["bitfinex","SOLUSD",1755057809822,14.46226756,197.94,197.88,39.1]
["bitfinex","SOLUSD",1755057810018,0.65,197.96,197.88,39.1]
["bitfinex","SOLUSD",1755057810246,0.06,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057810645,14.52226756,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057810851,14.46226756,197.96,197.89,0.53]
["bitfinex","SOLUSD",1755057811021,14.46226756,197.96,197.88,39.1]
["bitfinex","SOLUSD",1755057811721,14.46226756,197.96,197.88,53.562267]
["bitfinex","SOLUSD",1755057812145,0.71,197.97,197.89,0.53]
["bitfinex","SOLUSD",1755057812732,0.71,197.97,197.88,53.562267]
["bitfinex","SOLUSD",1755057813045,0.71,197.97,197.87,0.03]
["bitfinex","SOLUSD",1755057813219,0.71,197.97,197.89,38.9]
["bitfinex","SOLUSD",1755057813539,14.46226756,197.93,197.89,38.9]
["bitfinex","SOLUSD",1755057813740,15.13226756,197.93,197.9,38.88]
["bitfinex","SOLUSD",1755057814115,14.46226756,197.95,197.9,38.88]
["bitfinex","SOLUSD",1755057814418,14.46226756,197.96,197.9,38.88]
["bitfinex","SOLUSD",1755057814619,14.46226756,197.96,197.9,39.41]
["bitfinex","SOLUSD",1755057814843,0.06,197.97,197.91,38.86]
["bitfinex","SOLUSD",1755057815234,0.73,197.97,197.91,38.86]
["bitfinex","SOLUSD",1755057816316,15.19226756,197.97,197.91,38.86]
["bitfinex","SOLUSD",1755057816620,14.46226756,197.96,197.91,38.86]
["bitfinex","SOLUSD",1755057816922,15.13226756,197.96,197.91,38.86]
["bitfinex","SOLUSD",1755057817123,14.46226756,197.93,197.88,0.53]
["bitfinex","SOLUSD",1755057817324,14.46226756,197.93,197.89,38.78]
["bitfinex","SOLUSD",1755057817548,15.13226756,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057817855,15.13226756,197.96,197.88,39.31]
["bitfinex","SOLUSD",1755057818058,14.46226756,197.95,197.88,0.53]
["bitfinex","SOLUSD",1755057818239,14.46226756,197.95,197.89,38.76]
["bitfinex","SOLUSD",1755057818624,0.67,197.96,197.89,38.76]
["bitfinex","SOLUSD",1755057818844,15.13226756,197.96,197.89,38.76]
["bitfinex","SOLUSD",1755057819264,14.46226756,197.95,197.89,38.76]
["bitfinex","SOLUSD",1755057819464,14.46226756,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755057819664,14.46226756,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057819956,14.46226756,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057820259,0.67,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057820447,15.13226756,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057821853,0.67,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057822155,15.13226756,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057823360,14.46226756,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057823763,15.13226756,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057824061,0.67,197.88,197.87,38.81]
["bitfinex","SOLUSD",1755057824259,15.13226756,197.88,197.87,38.83]
["bitfinex","SOLUSD",1755057826355,0.67,197.88,197.87,38.83]
["bitfinex","SOLUSD",1755057826553,15.13226756,197.88,197.87,38.83]
["bitfinex","SOLUSD",1755057828059,0.67,197.91,197.87,38.83]
["bitfinex","SOLUSD",1755057828363,0.06,197.97,197.88,0.53]
["bitfinex","SOLUSD",1755057828673,0.06,197.97,197.89,38.72]
["bitfinex","SOLUSD",1755057829051,0.06,197.97,197.9,0.53]
["bitfinex","SOLUSD",1755057829857,0.06,197.97,197.93,41.10621557]
["bitfinex","SOLUSD",1755057830059,0.06,197.97,197.94,39.21]
["bitfinex","SOLUSD",1755057830550,0.06,197.97,197.95,38.66]
["bitfinex","SOLUSD",1755057831474,0.06,197.97,197.94,0.53]
["bitfinex","SOLUSD",1755057831649,0.67,197.96,197.87,2.048316]
["bitfinex","SOLUSD",1755057831973,0.67,197.96,197.88,38.62]
["bitfinex","SOLUSD",1755057831974,14.46226756,197.91,197.88,38.62]
["bitfinex","SOLUSD",1755057832147,26.06,197.97,197.88,38.62]
["bitfinex","SOLUSD",1755057832466,14.46226756,197.9,197.89,38.62]
["bitfinex","SOLUSD",1755057832677,0.67,197.94,197.89,38.62]
["bitfinex","SOLUSD",1755057832876,14.46226756,197.92,197.89,38.62]
["bitfinex","SOLUSD",1755057833070,14.46226756,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755057833454,14.46226756,197.92,197.88,38.6]
["bitfinex","SOLUSD",1755057833772,14.46226756,197.92,197.87,0.56]
["bitfinex","SOLUSD",1755057833959,14.46226756,197.92,197.88,38.58]
["bitfinex","SOLUSD",1755057833960,14.46226756,197.9,197.88,38.58]
["bitfinex","SOLUSD",1755057834762,14.46226756,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057835077,14.46226756,197.89,197.88,38.54]
["bitfinex","SOLUSD",1755057835771,0.67,197.9,197.88,38.54]
["bitfinex","SOLUSD",1755057835978,14.46226756,197.9,197.88,38.54]
["bitfinex","SOLUSD",1755057836570,14.46226756,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057836776,0.67,197.9,197.88,38.5]
["bitfinex","SOLUSD",1755057837071,15.13226756,197.89,197.88,38.5]
["bitfinex","SOLUSD",1755057837763,15.13226756,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755057837956,15.13226756,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057838157,15.13226756,197.88,197.87,38.49]
["bitfinex","SOLUSD",1755057839175,0.67,197.88,197.87,38.49]
["bitfinex","SOLUSD",1755057839364,15.13226756,197.88,197.87,38.49]
["bitfinex","SOLUSD",1755057839767,15.13226756,197.88,197.87,38.47]
["bitfinex","SOLUSD",1755057840269,30.23848313,197.88,197.87,38.47]
["bitfinex","SOLUSD",1755057840461,30.8701791,197.88,197.87,38.47]
["bitfinex","SOLUSD",1755057840951,31.01234067,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755057841151,41.10621557,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755057841365,56.20027489,197.85,197.84,38.41]
["bitfinex","SOLUSD",1755057841576,57.01243646,197.85,197.84,38.38]
["bitfinex","SOLUSD",1755057841785,20.3029667,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755057841970,35.43523426,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755057842170,35.43523426,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755057842385,26.0,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755057842761,14.46226756,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755057842968,14.46226756,197.72,197.71,38.62]
["bitfinex","SOLUSD",1755057844170,14.46226756,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755057844369,14.46226756,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755057844578,14.46226756,197.71,197.7,38.61]
["bitfinex","SOLUSD",1755057844771,15.17226756,197.71,197.7,38.61]
["bitfinex","SOLUSD",1755057845415,1.34214321,197.74,197.7,38.61]
["bitfinex","SOLUSD",1755057845590,14.46226756,197.72,197.7,38.61]
["bitfinex","SOLUSD",1755057845775,26.0,197.74,197.7,38.61]
["bitfinex","SOLUSD",1755057845973,14.46226756,197.73,197.7,38.61]
["bitfinex","SOLUSD",1755057846573,14.46226756,197.74,197.7,38.61]
["bitfinex","SOLUSD",1755057846875,14.46226756,197.73,197.7,38.61]
["bitfinex","SOLUSD",1755057847281,26.71,197.77,197.7,38.61]
["bitfinex","SOLUSD",1755057847489,14.46226756,197.74,197.7,38.61]
["bitfinex","SOLUSD",1755057847666,26.0,197.75,197.7,38.61]
["bitfinex","SOLUSD",1755057847872,14.46226756,197.74,197.7,38.61]
["bitfinex","SOLUSD",1755057849499,88.54216157,197.83,197.71,0.53]
["bitfinex","SOLUSD",1755057849695,0.71,197.8,197.71,0.53]
["bitfinex","SOLUSD",1755057850080,15.17226756,197.8,197.71,0.53]
["bitfinex","SOLUSD",1755057850396,14.46226756,197.82,197.72,15.10621557]
["bitfinex","SOLUSD",1755057850595,14.46226756,197.82,197.73,0.53]
["bitfinex","SOLUSD",1755057850789,14.46226756,197.79,197.73,26.53]
["bitfinex","SOLUSD",1755057851495,0.71,197.82,197.73,26.53]
["bitfinex","SOLUSD",1755057851701,0.71,197.82,197.73,0.53]
["bitfinex","SOLUSD",1755057851900,0.71,197.82,197.74,38.42]
["bitfinex","SOLUSD",1755057852195,0.63191951,197.81,197.74,38.42]
["bitfinex","SOLUSD",1755057852404,14.46226756,197.77,197.74,38.42]
["bitfinex","SOLUSD",1755057852896,14.46226756,197.79,197.74,38.42]
["bitfinex","SOLUSD",1755057853099,15.17226756,197.79,197.74,38.42]
["bitfinex","SOLUSD",1755057853276,14.46226756,197.76,197.71,26.0]
["bitfinex","SOLUSD",1755057853480,14.46226756,197.76,197.72,38.95]
["bitfinex","SOLUSD",1755057853786,14.46226756,197.77,197.72,38.42]
["bitfinex","SOLUSD",1755057853996,14.46226756,197.77,197.72,38.95]
["bitfinex","SOLUSD",1755057854183,14.46226756,197.77,197.73,0.53]
["bitfinex","SOLUSD",1755057854383,0.71,197.8,197.74,0.53]
["bitfinex","SOLUSD",1755057854599,14.46226756,197.79,197.74,0.53]
["bitfinex","SOLUSD",1755057854795,15.17226756,197.78,197.72,38.42]
["bitfinex","SOLUSD",1755057855199,14.46226756,197.78,197.72,38.42]
["bitfinex","SOLUSD",1755057855705,0.71,197.8,197.73,0.53]
["bitfinex","SOLUSD",1755057855914,14.46226756,197.81,197.73,0.53]
["bitfinex","SOLUSD",1755057856491,14.46226756,197.8,197.74,38.34]
["bitfinex","SOLUSD",1755057856695,14.46226756,197.79,197.74,38.34]
["bitfinex","SOLUSD",1755057857015,0.63191951,197.81,197.74,38.34]
["bitfinex","SOLUSD",1755057857016,14.46226756,197.81,197.75,0.53]
["bitfinex","SOLUSD",1755057857222,0.71,197.82,197.75,0.53]
["bitfinex","SOLUSD",1755057857427,15.17226756,197.82,197.75,0.53]
["bitfinex","SOLUSD",1755057858710,14.46226756,197.81,197.75,0.53]
["bitfinex","SOLUSD",1755057858908,0.71,197.82,197.75,0.53]
["bitfinex","SOLUSD",1755057859091,14.46226756,197.81,197.75,0.53]
["bitfinex","SOLUSD",1755057859412,15.17226756,197.82,197.75,0.53]
["bitfinex","SOLUSD",1755057859612,0.71,197.82,197.75,0.53]
["bitfinex","SOLUSD",1755057860195,0.06,197.84,197.75,0.53]
["bitfinex","SOLUSD",1755057860196,14.52226756,197.84,197.75,0.53]
["bitfinex","SOLUSD",1755057860503,0.06,197.84,197.75,0.53]
["bitfinex","SOLUSD",1755057860706,0.06,197.84,197.77,26.0]
["bitfinex","SOLUSD",1755057861011,0.06,197.84,197.78,0.53]
["bitfinex","SOLUSD",1755057861216,0.06,197.84,197.79,38.24]
["bitfinex","SOLUSD",1755057861387,0.06,197.84,197.8,0.53]
["bitfinex","SOLUSD",1755057861803,0.06,197.84,197.79,38.24]
["bitfinex","SOLUSD",1755057861804,0.71,197.83,197.79,38.24]
["bitfinex","SOLUSD",1755057862993,15.17226756,197.82,197.79,38.24]
["bitfinex","SOLUSD",1755057863208,14.46226756,197.8,197.75,26.0]
["bitfinex","SOLUSD",1755057863511,15.17226756,197.79,197.76,38.18]
["bitfinex","SOLUSD",1755057863715,0.71,197.79,197.76,38.18]
["bitfinex","SOLUSD",1755057864494,14.46226756,197.8,197.76,38.18]
["bitfinex","SOLUSD",1755057864703,14.46226756,197.77,197.71,2.019947]
["bitfinex","SOLUSD",1755057865004,0.71,197.76,197.72,38.14]
["bitfinex","SOLUSD",1755057865309,14.46226756,197.75,197.72,38.14]
["bitfinex","SOLUSD",1755057865514,15.17226756,197.74,197.72,38.14]
["bitfinex","SOLUSD",1755057865697,14.46226756,197.75,197.72,38.14]
["bitfinex","SOLUSD",1755057866689,15.17226756,197.74,197.72,38.14]
["bitfinex","SOLUSD",1755057866895,15.17226756,197.73,197.72,38.14]
["bitfinex","SOLUSD",1755057867730,15.17226756,197.73,197.7,0.03]
["bitfinex","SOLUSD",1755057867936,26.0,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755057867937,14.46226756,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755057868229,0.71,197.72,197.71,38.08]
["bitfinex","SOLUSD",1755057868407,0.63214321,197.74,197.71,38.08]
["bitfinex","SOLUSD",1755057868616,15.17226756,197.73,197.71,38.08]
["bitfinex","SOLUSD",1755057869022,0.71,197.72,197.71,38.08]
["bitfinex","SOLUSD",1755057869329,26.0,197.75,197.71,38.08]
["bitfinex","SOLUSD",1755057869330,0.71,197.75,197.71,38.08]
["bitfinex","SOLUSD",1755057869502,15.17226756,197.78,197.71,38.08]
["bitfinex","SOLUSD",1755057869703,0.71,197.81,197.72,0.53]
["bitfinex","SOLUSD",1755057869906,15.80418707,197.81,197.72,0.53]
["bitfinex","SOLUSD",1755057870232,0.71,197.81,197.72,0.53]
["bitfinex","SOLUSD",1755057870526,0.06,197.81,197.74,26.0]
["bitfinex","SOLUSD",1755057870719,0.06,197.81,197.75,0.53]
["bitfinex","SOLUSD",1755057870916,0.06,197.81,197.76,38.3]
["bitfinex","SOLUSD",1755057871223,0.06,197.81,197.76,38.83]
["bitfinex","SOLUSD",1755057871420,0.06,197.81,197.77,36.36]
["bitfinex","SOLUSD",1755057872207,0.06,197.81,197.78,0.53]
["bitfinex","SOLUSD",1755057872513,0.06,197.81,197.77,36.36]
["bitfinex","SOLUSD",1755057872901,0.06,197.81,197.77,36.89]
["bitfinex","SOLUSD",1755057873319,0.06,197.81,197.77,36.36]
["bitfinex","SOLUSD",1755057873516,0.06,197.81,197.78,0.53]
["bitfinex","SOLUSD",1755057873734,0.06,197.81,197.79,0.53]
["bitfinex","SOLUSD",1755057873917,0.06,197.81,197.8,38.58]
["bitfinex","SOLUSD",1755057877043,0.06,197.81,197.8,39.11]
["bitfinex","SOLUSD",1755057878519,0.06,197.81,197.8,54.21621557]
["bitfinex","SOLUSD",1755057880441,0.06,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755057880737,0.06,197.81,197.8,64.58]
["bitfinex","SOLUSD",1755057882150,0.06,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755057882331,0.06,197.81,197.8,64.54]
["bitfinex","SOLUSD",1755057883229,0.06,197.81,197.8,65.07]
["bitfinex","SOLUSD",1755057883624,0.06,197.81,197.8,64.54]
["bitfinex","SOLUSD",1755057884722,0.06,197.81,197.8,80.17621557]
["bitfinex","SOLUSD",1755057884939,0.06,197.83,197.81,15.10621557]
["bitfinex","SOLUSD",1755057885144,0.06,197.83,197.82,79.66621557]
["bitfinex","SOLUSD",1755057885320,0.06,197.83,197.82,80.13621557]
["bitfinex","SOLUSD",1755057885817,0.06,197.83,197.82,64.54]
["bitfinex","SOLUSD",1755057886760,0.06,197.83,197.77,36.36]
["bitfinex","SOLUSD",1755057886761,0.73,197.83,197.77,36.36]
["bitfinex","SOLUSD",1755057887052,0.67,197.82,197.78,64.5]
["bitfinex","SOLUSD",1755057887468,0.06,197.83,197.79,0.47]
["bitfinex","SOLUSD",1755057887644,0.06,197.83,197.8,38.95]
["bitfinex","SOLUSD",1755057888034,0.06,197.83,197.82,26.0]
["bitfinex","SOLUSD",1755057888354,0.06,197.83,197.82,64.56]
["bitfinex","SOLUSD",1755057888953,0.06,197.83,197.82,80.13621557]
["bitfinex","SOLUSD",1755057889757,0.06,197.83,197.82,82.64093783]
["bitfinex","SOLUSD",1755057892555,0.06,197.83,197.82,84.65925383]
["bitfinex","SOLUSD",1755057897058,0.06,197.83,197.82,84.47925383]
["bitfinex","SOLUSD",1755057897836,0.06,197.83,197.82,94.47925383]
["bitfinex","SOLUSD",1755057899969,0.06,197.83,197.82,240.27925383]
["bitfinex","SOLUSD",1755057900468,0.06,197.83,197.82,45.62925383]
["bitfinex","SOLUSD",1755057900655,0.06,197.83,197.82,46.09925383]
["bitfinex","SOLUSD",1755057900837,0.06,197.83,197.82,99.43435442]
["bitfinex","SOLUSD",1755057901041,0.06,197.83,197.82,240.17925383]
["bitfinex","SOLUSD",1755057901264,0.06,197.83,197.82,245.23435442]
["bitfinex","SOLUSD",1755057901967,0.06,197.83,197.82,240.17925383]
["bitfinex","SOLUSD",1755057902578,0.06,197.83,197.82,245.23435442]
["bitfinex","SOLUSD",1755057902879,0.06,197.85,197.84,25.10621557]
["bitfinex","SOLUSD",1755057903075,0.06,197.85,197.84,209.14621557]
["bitfinex","SOLUSD",1755057903276,0.06,197.86,197.85,25.10621557]
["bitfinex","SOLUSD",1755057903575,0.06,197.86,197.85,25.57621557]
["bitfinex","SOLUSD",1755057903874,0.06,197.86,197.85,63.32621557]
["bitfinex","SOLUSD",1755057904080,0.06,197.86,197.85,53.32621557]
["bitfinex","SOLUSD",1755057904573,0.06,197.86,197.85,53.79621557]
["bitfinex","SOLUSD",1755057905250,0.06,197.86,197.85,209.59621557]
["bitfinex","SOLUSD",1755057905871,0.06,197.87,197.86,25.10621557]
["bitfinex","SOLUSD",1755057906074,0.06,197.87,197.86,171.37621557]
["bitfinex","SOLUSD",1755057906280,0.06,197.87,197.86,186.52621557]
["bitfinex","SOLUSD",1755057906670,0.06,197.87,197.86,191.58029421]
["bitfinex","SOLUSD",1755057907181,0.77,197.97,197.88,40.25621557]
["bitfinex","SOLUSD",1755057907378,0.71,197.95,197.88,209.06621557]
["bitfinex","SOLUSD",1755057907563,0.06,197.97,197.95,26.0]
["bitfinex","SOLUSD",1755057907770,0.06,197.97,197.96,89.56621557]
["bitfinex","SOLUSD",1755057908181,0.06,197.97,197.96,91.58320957]
["bitfinex","SOLUSD",1755057908481,0.77,197.97,197.96,55.80856644]
["bitfinex","SOLUSD",1755057908686,0.77,197.97,197.96,93.92856644]
["bitfinex","SOLUSD",1755057909260,0.77,197.97,197.96,93.90856644]
["bitfinex","SOLUSD",1755057909583,0.77,197.97,197.96,91.89157244]
["bitfinex","SOLUSD",1755057909884,0.77,197.97,197.96,74.42]
["bitfinex","SOLUSD",1755057911871,0.77,197.97,197.96,74.36]
["bitfinex","SOLUSD",1755057913472,15.23226756,197.97,197.96,74.36]
["bitfinex","SOLUSD",1755057914161,15.23226756,197.97,197.96,74.32]
["bitfinex","SOLUSD",1755057914566,15.23226756,197.97,197.96,36.32]
["bitfinex","SOLUSD",1755057914868,15.23226756,197.97,197.96,74.3]
["bitfinex","SOLUSD",1755057917263,0.77,197.97,197.96,74.3]
["bitfinex","SOLUSD",1755057917469,15.23226756,197.97,197.96,74.3]
["bitfinex","SOLUSD",1755057918180,0.77,197.97,197.96,74.3]
["bitfinex","SOLUSD",1755057918581,15.23226756,197.97,197.96,74.3]
["bitfinex","SOLUSD",1755057918972,41.10621557,197.93,197.84,2.018418]
["bitfinex","SOLUSD",1755057919173,14.46226756,197.85,197.82,0.03]
["bitfinex","SOLUSD",1755057919492,14.46226756,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755057919676,0.71,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755057919880,0.71,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755057920275,0.71,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755057920592,0.71,197.85,197.83,37.94]
["bitfinex","SOLUSD",1755057920797,14.46226756,197.84,197.83,37.94]
["bitfinex","SOLUSD",1755057921097,15.17226756,197.84,197.83,37.94]
["bitfinex","SOLUSD",1755057921402,0.71,197.86,197.83,37.94]
["bitfinex","SOLUSD",1755057921695,14.46226756,197.89,197.83,37.94]
["bitfinex","SOLUSD",1755057921902,0.6315364,197.93,197.83,37.94]
["bitfinex","SOLUSD",1755057922078,15.16621557,197.97,197.83,37.94]
["bitfinex","SOLUSD",1755057922079,0.71,197.92,197.87,26.0]
["bitfinex","SOLUSD",1755057922279,0.71,197.92,197.88,37.96]
["bitfinex","SOLUSD",1755057922483,0.71,197.95,197.89,15.10621557]
["bitfinex","SOLUSD",1755057922793,0.71,197.95,197.9,37.94]
["bitfinex","SOLUSD",1755057923300,0.71,197.94,197.9,37.94]
["bitfinex","SOLUSD",1755057923678,0.71,197.93,197.9,37.94]
["bitfinex","SOLUSD",1755057924000,0.71,197.92,197.91,37.94]
["bitfinex","SOLUSD",1755057924293,0.71,197.95,197.91,37.94]
["bitfinex","SOLUSD",1755057925299,0.71,197.94,197.91,37.94]
["bitfinex","SOLUSD",1755057926976,0.71,197.94,197.88,23.0]
["bitfinex","SOLUSD",1755057928200,0.71,197.94,197.89,37.84]
["bitfinex","SOLUSD",1755057928581,0.71,197.93,197.89,37.84]
["bitfinex","SOLUSD",1755057928897,0.71,197.92,197.88,22.91]
["bitfinex","SOLUSD",1755057929206,0.71,197.91,197.85,15.10621557]
["bitfinex","SOLUSD",1755057929571,0.69140879,197.97,197.85,15.10621557]
["bitfinex","SOLUSD",1755057929771,0.77,197.97,197.86,0.47]
["bitfinex","SOLUSD",1755057929999,1.40140879,197.97,197.86,0.47]
["bitfinex","SOLUSD",1755057930209,0.06,197.97,197.88,15.10621557]
["bitfinex","SOLUSD",1755057930509,0.71,197.96,197.88,15.10621557]
["bitfinex","SOLUSD",1755057930793,0.71,197.96,197.9,26.0]
["bitfinex","SOLUSD",1755057931009,0.71,197.96,197.91,37.78]
["bitfinex","SOLUSD",1755057931496,0.71,197.95,197.91,37.78]
["bitfinex","SOLUSD",1755057931694,14.52226756,197.97,197.91,37.78]
["bitfinex","SOLUSD",1755057931909,0.71,197.94,197.91,37.78]
["bitfinex","SOLUSD",1755057932415,0.71,197.96,197.91,37.78]
["bitfinex","SOLUSD",1755057932618,0.67,197.95,197.91,37.78]
["bitfinex","SOLUSD",1755057932911,14.46226756,197.96,197.91,37.78]
["bitfinex","SOLUSD",1755057932912,0.67,197.94,197.91,37.78]
["bitfinex","SOLUSD",1755057934118,14.52226756,197.97,197.91,37.78]
["bitfinex","SOLUSD",1755057934119,0.67,197.96,197.91,37.78]
["bitfinex","SOLUSD",1755057934412,0.06,197.97,197.92,0.47]
["bitfinex","SOLUSD",1755057934820,0.06,197.97,197.93,0.47]
["bitfinex","SOLUSD",1755057935005,0.67,197.96,197.91,37.78]
["bitfinex","SOLUSD",1755057935399,0.67,197.95,197.9,36.32]
["bitfinex","SOLUSD",1755057935605,0.67,197.95,197.91,37.74]
["bitfinex","SOLUSD",1755057936203,0.73,197.97,197.91,37.74]
["bitfinex","SOLUSD",1755057936605,15.19226756,197.97,197.91,37.74]
["bitfinex","SOLUSD",1755057937223,0.73,197.97,197.91,37.74]
["bitfinex","SOLUSD",1755057937530,0.06,197.97,197.92,0.47]
["bitfinex","SOLUSD",1755057937722,0.06,197.97,197.94,26.0]
["bitfinex","SOLUSD",1755057937901,0.06,197.97,197.95,38.21]
["bitfinex","SOLUSD",1755057938240,0.06,197.97,197.95,37.74]
["bitfinex","SOLUSD",1755057938241,0.67,197.96,197.95,37.74]
["bitfinex","SOLUSD",1755057938412,0.06,197.97,197.95,37.74]
["bitfinex","SOLUSD",1755057938799,0.06,197.97,197.96,0.47]
["bitfinex","SOLUSD",1755057939240,0.06,197.97,197.95,37.74]
["bitfinex","SOLUSD",1755057940160,0.73,197.97,197.95,37.74]
["bitfinex","SOLUSD",1755057940862,15.13226756,197.96,197.95,37.74]
["bitfinex","SOLUSD",1755057941222,0.67,197.96,197.95,37.74]
["bitfinex","SOLUSD",1755057942032,15.13226756,197.96,197.95,37.74]
["bitfinex","SOLUSD",1755057942461,15.13226756,197.96,197.9,36.32]
["bitfinex","SOLUSD",1755057942663,14.46226756,197.91,197.9,36.32]
["bitfinex","SOLUSD",1755057942958,15.13226756,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057943164,0.67,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057943356,15.13226756,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057943532,0.67,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057943847,0.63150449,197.94,197.9,74.06]
["bitfinex","SOLUSD",1755057944040,15.19226756,197.97,197.9,74.06]
["bitfinex","SOLUSD",1755057944225,14.46226756,197.95,197.9,74.06]
["bitfinex","SOLUSD",1755057944429,0.67,197.94,197.9,74.06]
["bitfinex","SOLUSD",1755057945147,14.46226756,197.92,197.9,74.06]
["bitfinex","SOLUSD",1755057945350,15.13226756,197.92,197.9,74.06]
["bitfinex","SOLUSD",1755057945548,15.76386778,197.91,197.9,36.32]
["bitfinex","SOLUSD",1755057945853,15.09386778,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057946036,15.76386778,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057946832,1.30160022,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057947031,15.76386778,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057948651,1.30160022,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057949049,15.76386778,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057950363,1.30160022,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057950585,15.76386778,197.91,197.9,74.06]
["bitfinex","SOLUSD",1755057951064,15.16621557,197.95,197.9,74.06]
["bitfinex","SOLUSD",1755057951065,1.30150449,197.94,197.9,74.06]
["bitfinex","SOLUSD",1755057951273,14.46226756,197.94,197.9,74.06]
["bitfinex","SOLUSD",1755057951580,0.06,197.95,197.9,74.06]
["bitfinex","SOLUSD",1755057952068,14.46226756,197.94,197.9,74.06]
["bitfinex","SOLUSD",1755057952266,0.06,197.95,197.9,74.53]
["bitfinex","SOLUSD",1755057952482,0.06,197.95,197.91,0.47]
["bitfinex","SOLUSD",1755057952770,0.06,197.95,197.92,38.27]
["bitfinex","SOLUSD",1755057953140,0.06,197.95,197.93,0.47]
["bitfinex","SOLUSD",1755057953384,0.06,197.95,197.94,38.27]
["bitfinex","SOLUSD",1755057955572,0.06,197.95,197.94,53.37621557]
["bitfinex","SOLUSD",1755057957975,0.06,197.95,197.94,38.27]
["bitfinex","SOLUSD",1755057959990,0.06,197.95,197.94,37.86]
["bitfinex","SOLUSD",1755057961176,0.06,197.95,197.94,38.33]
["bitfinex","SOLUSD",1755057961354,0.06,197.95,197.94,37.86]
["bitfinex","SOLUSD",1755057962471,0.06,197.95,197.94,38.33]
["bitfinex","SOLUSD",1755057962867,0.06,197.95,197.94,37.86]
["bitfinex","SOLUSD",1755057963167,0.72,197.95,197.94,37.86]
["bitfinex","SOLUSD",1755057963474,0.72,197.95,197.9,36.32]
["bitfinex","SOLUSD",1755057963783,14.46226756,197.92,197.9,36.32]
["bitfinex","SOLUSD",1755057964083,0.66,197.91,197.9,36.32]
["bitfinex","SOLUSD",1755057964384,0.66,197.91,197.9,74.54]
["bitfinex","SOLUSD",1755057964586,15.12226756,197.94,197.9,74.54]
["bitfinex","SOLUSD",1755057964882,0.66,197.93,197.9,74.54]
["bitfinex","SOLUSD",1755057965184,0.06,197.95,197.9,74.54]
["bitfinex","SOLUSD",1755057965484,0.06,197.95,197.9,75.01]
["bitfinex","SOLUSD",1755057965668,0.06,197.95,197.9,74.54]
["bitfinex","SOLUSD",1755057965873,15.12226756,197.94,197.9,74.54]
["bitfinex","SOLUSD",1755057966208,0.06,197.95,197.9,74.54]
["bitfinex","SOLUSD",1755057966356,0.06,197.95,197.91,0.47]
["bitfinex","SOLUSD",1755057966560,0.06,197.95,197.94,26.0]
["bitfinex","SOLUSD",1755057966762,0.06,197.95,197.94,64.26]
["bitfinex","SOLUSD",1755057966990,0.06,197.95,197.94,64.73]
["bitfinex","SOLUSD",1755057967973,0.06,197.95,197.94,64.26]
["bitfinex","SOLUSD",1755057969900,0.06,197.97,197.95,15.10621557]
["bitfinex","SOLUSD",1755057970094,0.06,197.97,197.96,53.30621557]
["bitfinex","SOLUSD",1755057970393,0.06,197.97,197.96,53.71621557]
["bitfinex","SOLUSD",1755057970969,0.06,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755057972299,0.06,197.97,197.96,38.61]
["bitfinex","SOLUSD",1755057972500,0.06,197.97,197.96,53.71621557]
["bitfinex","SOLUSD",1755057976078,0.06,197.97,197.96,53.30621557]
["bitfinex","SOLUSD",1755057976469,0.06,197.97,197.93,2.427197]
["bitfinex","SOLUSD",1755057976687,0.06,197.97,197.96,26.0]
["bitfinex","SOLUSD",1755057976996,0.06,197.97,197.96,64.06]
["bitfinex","SOLUSD",1755057977803,0.06,197.97,197.96,64.47]
["bitfinex","SOLUSD",1755057977968,0.06,197.97,197.96,79.57621557]
["bitfinex","SOLUSD",1755057979789,0.06,197.97,197.96,79.16621557]
["bitfinex","SOLUSD",1755057980381,0.06,197.97,197.96,79.57621557]
["bitfinex","SOLUSD",1755057982505,0.06,197.97,197.96,79.16621557]
["bitfinex","SOLUSD",1755057983287,0.06,197.97,197.96,79.57621557]
["bitfinex","SOLUSD",1755057983883,0.06,197.97,197.96,79.16621557]
["bitfinex","SOLUSD",1755057985180,0.06,197.97,197.96,79.57621557]
["bitfinex","SOLUSD",1755057985585,0.06,197.99,197.97,15.10621557]
["bitfinex","SOLUSD",1755057985804,0.06,198.01,197.99,15.10621557]
["bitfinex","SOLUSD",1755057986004,0.06,198.01,198.0,37.92]
["bitfinex","SOLUSD",1755057986896,0.06,198.01,198.0,53.43621557]
["bitfinex","SOLUSD",1755057987794,0.06,198.01,198.0,55.96085993]
["bitfinex","SOLUSD",1755057988003,0.06,198.01,198.0,58.89688271]
["bitfinex","SOLUSD",1755057989492,0.06,198.05,198.01,15.10621557]
["bitfinex","SOLUSD",1755057989694,0.06,198.05,198.01,15.51621557]
["bitfinex","SOLUSD",1755057989899,0.06,198.05,198.01,161.31621557]
["bitfinex","SOLUSD",1755057990081,0.06,198.05,198.02,53.41621557]
["bitfinex","SOLUSD",1755057990678,0.06,198.05,198.04,15.10621557]
["bitfinex","SOLUSD",1755057990998,0.06,198.07,198.05,15.10621557]
["bitfinex","SOLUSD",1755057991189,0.06,198.07,198.06,53.02621557]
["bitfinex","SOLUSD",1755057994198,0.06,198.07,198.06,53.43621557]
["bitfinex","SOLUSD",1755057996126,0.69,198.13,198.1,41.10621557]
["bitfinex","SOLUSD",1755057996292,0.69,198.17,198.14,26.0]
["bitfinex","SOLUSD",1755057996499,0.69,198.16,198.15,37.8]
["bitfinex","SOLUSD",1755057998100,0.69,198.16,198.14,26.0]
["bitfinex","SOLUSD",1755057998299,0.69,198.16,198.15,37.86]
["bitfinex","SOLUSD",1755058000509,0.69,198.16,198.11,36.28]
["bitfinex","SOLUSD",1755058000721,8.91420451,198.14,198.11,36.28]
["bitfinex","SOLUSD",1755058000899,26.63058063,198.23,198.12,37.86]
["bitfinex","SOLUSD",1755058000900,0.69,198.13,198.12,37.86]
["bitfinex","SOLUSD",1755058001709,0.69,198.13,198.11,36.28]
["bitfinex","SOLUSD",1755058002026,0.69,198.13,198.12,37.86]
["bitfinex","SOLUSD",1755058002401,9.60420451,198.13,198.11,36.28]
["bitfinex","SOLUSD",1755058002616,9.60420451,198.12,198.11,36.28]
["bitfinex","SOLUSD",1755058003140,9.60420451,198.12,198.11,74.12]
["bitfinex","SOLUSD",1755058003333,9.60420451,198.12,198.07,36.28]
["bitfinex","SOLUSD",1755058003622,8.91420451,198.09,198.07,36.28]
["bitfinex","SOLUSD",1755058003833,0.69,198.08,198.07,36.28]
["bitfinex","SOLUSD",1755058004415,0.69,198.08,198.07,74.1]
["bitfinex","SOLUSD",1755058005424,8.91420451,198.13,198.07,74.1]
["bitfinex","SOLUSD",1755058005593,0.69,198.12,198.07,74.1]
["bitfinex","SOLUSD",1755058005797,0.69,198.11,198.07,74.1]
["bitfinex","SOLUSD",1755058006400,0.69,198.1,198.07,74.1]
["bitfinex","SOLUSD",1755058006608,0.69,198.09,198.07,74.1]
["bitfinex","SOLUSD",1755058007237,0.69,198.13,198.07,74.1]
["bitfinex","SOLUSD",1755058007433,0.69,198.13,198.07,100.1]
["bitfinex","SOLUSD",1755058008011,0.69,198.13,198.1,26.0]
["bitfinex","SOLUSD",1755058008333,0.06,198.16,198.07,100.1]
["bitfinex","SOLUSD",1755058008334,0.75,198.16,198.11,37.76]
["bitfinex","SOLUSD",1755058008523,0.75,198.16,198.12,37.74]
["bitfinex","SOLUSD",1755058008923,0.06,198.16,198.12,37.74]
["bitfinex","SOLUSD",1755058010448,0.06,198.13,198.12,52.84621557]
["bitfinex","SOLUSD",1755058011020,0.06,198.13,198.12,53.25621557]
["bitfinex","SOLUSD",1755058011331,0.06,198.13,198.12,52.84621557]
["bitfinex","SOLUSD",1755058011728,0.06,198.13,198.12,37.74]
["bitfinex","SOLUSD",1755058012116,0.06,198.13,198.1,26.0]
["bitfinex","SOLUSD",1755058012444,0.06,198.13,198.11,37.78]
["bitfinex","SOLUSD",1755058013052,0.06,198.13,198.1,41.10621557]
["bitfinex","SOLUSD",1755058013241,0.06,198.13,198.11,37.78]
["bitfinex","SOLUSD",1755058013417,0.06,198.13,198.12,15.10621557]
["bitfinex","SOLUSD",1755058013919,0.06,198.13,198.12,15.51621557]
["bitfinex","SOLUSD",1755058015232,0.06,198.13,198.12,15.10621557]
["bitfinex","SOLUSD",1755058016452,0.06,198.13,198.12,15.51621557]
["bitfinex","SOLUSD",1755058019042,0.06,198.13,198.12,15.10621557]
["bitfinex","SOLUSD",1755058019419,0.06,198.13,198.12,17.12148157]
["bitfinex","SOLUSD",1755058019750,0.06,198.13,198.12,17.53148157]
["bitfinex","SOLUSD",1755058021521,0.06,198.13,198.12,17.12148157]
["bitfinex","SOLUSD",1755058022044,0.06,198.13,198.12,17.53148157]
["bitfinex","SOLUSD",1755058024126,0.06,198.13,198.12,163.33148157]
["bitfinex","SOLUSD",1755058024738,0.06,198.13,198.12,166.35994916]
["bitfinex","SOLUSD",1755058025351,0.06,198.13,198.12,163.33148157]
["bitfinex","SOLUSD",1755058026830,0.06,198.13,198.12,17.12148157]
["bitfinex","SOLUSD",1755058027160,0.06,198.13,198.12,54.94148157]
["bitfinex","SOLUSD",1755058027335,0.06,198.13,198.12,55.35148157]
["bitfinex","SOLUSD",1755058027654,0.06,198.13,198.12,54.94148157]
["bitfinex","SOLUSD",1755058027830,0.06,198.13,198.12,55.35148157]
["bitfinex","SOLUSD",1755058028544,0.06,198.13,198.12,54.94148157]
["bitfinex","SOLUSD",1755058028929,0.06,198.13,198.12,55.35148157]
["bitfinex","SOLUSD",1755058029355,0.06,198.13,198.12,54.94148157]
["bitfinex","SOLUSD",1755058029531,0.75,198.13,198.12,17.12148157]
["bitfinex","SOLUSD",1755058029857,0.75,198.13,198.12,54.92148157]
["bitfinex","SOLUSD",1755058030731,0.75,198.13,198.07,36.31]
["bitfinex","SOLUSD",1755058030935,9.66420451,198.13,198.07,36.31]
["bitfinex","SOLUSD",1755058031136,8.91420451,198.11,198.07,36.31]
["bitfinex","SOLUSD",1755058031356,0.69,198.1,198.07,36.31]
["bitfinex","SOLUSD",1755058031554,0.69,198.09,198.08,37.78]
["bitfinex","SOLUSD",1755058031943,0.06,198.13,198.08,52.88621557]
["bitfinex","SOLUSD",1755058032142,0.06,198.13,198.11,26.0]
["bitfinex","SOLUSD",1755058032346,0.06,198.13,198.12,37.76]
["bitfinex","SOLUSD",1755058033168,0.75,198.13,198.12,37.76]
["bitfinex","SOLUSD",1755058034235,0.06,198.13,198.12,52.86621557]
["bitfinex","SOLUSD",1755058034855,0.75,198.13,198.12,52.86621557]
["bitfinex","SOLUSD",1755058035334,0.06,198.13,198.12,52.86621557]
["bitfinex","SOLUSD",1755058035954,0.06,198.13,198.12,53.27621557]
["bitfinex","SOLUSD",1755058037246,0.06,198.13,198.12,52.86621557]
["bitfinex","SOLUSD",1755058037576,0.06,198.13,198.12,52.84621557]
["bitfinex","SOLUSD",1755058041178,0.06,198.13,198.12,54.86168457]
["bitfinex","SOLUSD",1755058041845,0.06,198.13,198.12,42.84621557]
["bitfinex","SOLUSD",1755058041846,0.75,198.13,198.12,42.84621557]
["bitfinex","SOLUSD",1755058042041,0.06,198.13,198.12,37.74]
["bitfinex","SOLUSD",1755058042576,0.06,198.13,198.12,74.0]
["bitfinex","SOLUSD",1755058042869,0.75,198.13,198.12,36.26]
["bitfinex","SOLUSD",1755058043044,0.75,198.13,198.12,73.98]
["bitfinex","SOLUSD",1755058043453,0.75,198.13,198.12,36.26]
["bitfinex","SOLUSD",1755058043670,0.75,198.13,198.07,0.03]
["bitfinex","SOLUSD",1755058044046,0.75,198.13,198.07,26.03]
["bitfinex","SOLUSD",1755058044568,0.75,198.13,198.11,26.0]
["bitfinex","SOLUSD",1755058044872,9.55568641,198.13,198.12,37.72]
["bitfinex","SOLUSD",1755058045043,9.55568641,198.13,198.07,0.03]
["bitfinex","SOLUSD",1755058045242,9.49568641,198.12,198.08,73.98]
["bitfinex","SOLUSD",1755058045439,9.49568641,198.11,198.08,73.98]
["bitfinex","SOLUSD",1755058045637,0.06,198.13,198.08,73.98]
["bitfinex","SOLUSD",1755058045638,9.49568641,198.1,198.08,73.98]
["bitfinex","SOLUSD",1755058045843,0.69,198.09,198.08,73.98]
["bitfinex","SOLUSD",1755058046075,9.49568641,198.09,198.08,73.98]
["bitfinex","SOLUSD",1755058046371,0.69,198.09,198.08,73.98]
["bitfinex","SOLUSD",1755058047668,0.06,198.13,198.11,26.0]
["bitfinex","SOLUSD",1755058047855,0.06,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058048568,0.75,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058052265,15.62345486,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058052577,0.75,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058052769,0.06,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058053680,0.06,198.13,198.12,38.21]
["bitfinex","SOLUSD",1755058053978,0.06,198.13,198.12,53.31621557]
["bitfinex","SOLUSD",1755058055281,0.06,198.13,198.12,56.34468316]
["bitfinex","SOLUSD",1755058055482,0.06,198.13,198.12,53.31621557]
["bitfinex","SOLUSD",1755058055882,0.06,198.13,198.12,15.51621557]
["bitfinex","SOLUSD",1755058056182,0.06,198.13,198.12,52.88621557]
["bitfinex","SOLUSD",1755058058582,0.75,198.13,198.1,2.015672]
["bitfinex","SOLUSD",1755058058786,0.75,198.13,198.08,36.26]
["bitfinex","SOLUSD",1755058058787,0.69,198.12,198.11,37.76]
["bitfinex","SOLUSD",1755058059083,0.06,198.13,198.11,37.76]
["bitfinex","SOLUSD",1755058059456,0.06,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058059957,0.06,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755058060157,0.75,198.13,198.12,63.8]
["bitfinex","SOLUSD",1755058060360,0.75,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058060962,0.06,198.13,198.12,37.8]
["bitfinex","SOLUSD",1755058062484,0.06,198.13,198.12,52.90621557]
["bitfinex","SOLUSD",1755058062692,0.06,198.13,198.12,53.31621557]
["bitfinex","SOLUSD",1755058063375,0.06,198.13,198.12,52.90621557]
["bitfinex","SOLUSD",1755058063688,0.06,198.13,198.12,54.92148157]
["bitfinex","SOLUSD",1755058064991,0.06,198.13,198.12,55.33148157]
["bitfinex","SOLUSD",1755058066567,0.06,198.13,198.12,54.92148157]
["bitfinex","SOLUSD",1755058066780,0.06,198.13,198.12,28.015266]
["bitfinex","SOLUSD",1755058067004,0.06,198.13,198.12,63.76]
["bitfinex","SOLUSD",1755058067396,0.06,198.13,198.12,65.77557]
["bitfinex","SOLUSD",1755058067595,0.06,198.13,198.12,63.76]
["bitfinex","SOLUSD",1755058068012,0.06,198.13,198.1,2.015672]
["bitfinex","SOLUSD",1755058068013,0.75,198.13,198.1,2.015672]
["bitfinex","SOLUSD",1755058068389,0.75,198.13,198.11,63.76]
["bitfinex","SOLUSD",1755058068707,0.69,198.12,198.11,37.76]
["bitfinex","SOLUSD",1755058068880,0.69,198.12,198.08,36.26]
["bitfinex","SOLUSD",1755058069085,15.56345486,198.12,198.08,36.26]
["bitfinex","SOLUSD",1755058069296,0.69,198.11,198.09,37.8]
["bitfinex","SOLUSD",1755058069484,0.69,198.11,198.1,37.78]
["bitfinex","SOLUSD",1755058071606,0.06,198.13,198.1,37.78]
["bitfinex","SOLUSD",1755058071794,0.69,198.12,198.1,37.78]
["bitfinex","SOLUSD",1755058072896,0.06,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755058073097,0.75,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058074193,0.06,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058074613,0.75,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058077217,0.06,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058077989,0.75,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058078212,0.06,198.13,198.12,63.78]
["bitfinex","SOLUSD",1755058080490,0.06,198.13,198.12,79.29621557]
["bitfinex","SOLUSD",1755058080905,0.06,198.13,198.12,82.32468316]
["bitfinex","SOLUSD",1755058081310,0.06,198.13,198.12,79.29621557]
["bitfinex","SOLUSD",1755058083093,0.06,198.13,198.12,78.88621557]
["bitfinex","SOLUSD",1755058083713,0.06,198.13,198.12,79.29621557]
["bitfinex","SOLUSD",1755058083911,0.06,198.13,198.12,78.88621557]
["bitfinex","SOLUSD",1755058084817,0.06,198.13,198.12,79.29621557]
["bitfinex","SOLUSD",1755058085796,0.06,198.13,198.12,82.32468316]
["bitfinex","SOLUSD",1755058085997,0.02342805,198.13,198.12,82.32468316]
["bitfinex","SOLUSD",1755058086317,0.02342805,198.13,198.12,92.32468316]
["bitfinex","SOLUSD",1755058088225,0.00342805,198.13,198.12,92.32468316]
["bitfinex","SOLUSD",1755058090632,0.00342805,198.13,198.12,107.47468316]
["bitfinex","SOLUSD",1755058091425,0.00342805,198.13,198.12,69.69468316]
["bitfinex","SOLUSD",1755058091628,0.00342805,198.13,198.12,107.41468316]
["bitfinex","SOLUSD",1755058092827,0.06,198.15,198.14,25.10621557]
["bitfinex","SOLUSD",1755058093037,0.06,198.15,198.14,62.82621557]
["bitfinex","SOLUSD",1755058093447,0.06,198.15,198.14,63.23621557]
["bitfinex","SOLUSD",1755058094043,0.06,198.15,198.14,66.26437747]
["bitfinex","SOLUSD",1755058094917,0.06,198.15,198.14,85.97504726]
["bitfinex","SOLUSD",1755058095332,0.06,198.16,198.15,50.32433094]
["bitfinex","SOLUSD",1755058095546,0.06,198.16,198.15,196.53433094]
["bitfinex","SOLUSD",1755058095721,0.7,198.25,198.23,15.10621557]
["bitfinex","SOLUSD",1755058096041,0.7,198.25,198.24,37.72]
["bitfinex","SOLUSD",1755058096925,0.7,198.25,198.23,14.873455]
["bitfinex","SOLUSD",1755058097139,0.7,198.25,198.24,37.72]
["bitfinex","SOLUSD",1755058099024,0.7,198.25,198.24,73.98]
["bitfinex","SOLUSD",1755058103044,0.7,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755058103233,0.7,198.25,198.24,73.96]
["bitfinex","SOLUSD",1755058105434,0.7,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755058105744,0.7,198.25,198.24,73.96]
["bitfinex","SOLUSD",1755058106725,8.79235866,198.34,198.27,26.0]
["bitfinex","SOLUSD",1755058106929,8.79235866,198.34,198.28,37.7]
["bitfinex","SOLUSD",1755058107128,0.6301356,198.37,198.28,37.7]
["bitfinex","SOLUSD",1755058107129,8.79235866,198.35,198.28,37.7]
["bitfinex","SOLUSD",1755058107348,0.7,198.33,198.28,37.7]
["bitfinex","SOLUSD",1755058110644,0.76,198.33,198.28,37.7]
["bitfinex","SOLUSD",1755058114036,0.76,198.33,198.27,26.0]
["bitfinex","SOLUSD",1755058114238,0.76,198.33,198.28,37.68]
["bitfinex","SOLUSD",1755058114735,9.55235866,198.33,198.28,37.68]
["bitfinex","SOLUSD",1755058114936,0.66,198.32,198.28,37.68]
["bitfinex","SOLUSD",1755058115554,0.66,198.31,198.3,26.0]
["bitfinex","SOLUSD",1755058115771,0.66,198.31,198.3,63.68]
["bitfinex","SOLUSD",1755058115931,0.06,198.33,198.3,63.68]
["bitfinex","SOLUSD",1755058116139,0.66,198.32,198.3,63.68]
["bitfinex","SOLUSD",1755058116537,0.66,198.31,198.3,63.68]
["bitfinex","SOLUSD",1755058118862,0.06,198.33,198.3,63.68]
["bitfinex","SOLUSD",1755058119067,0.66,198.32,198.3,63.68]
["bitfinex","SOLUSD",1755058120143,0.06,198.33,198.3,64.09]
["bitfinex","SOLUSD",1755058122264,0.72,198.33,198.3,63.68]
["bitfinex","SOLUSD",1755058123351,0.66,198.32,198.28,26.0]
["bitfinex","SOLUSD",1755058123667,0.06,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755058123968,0.06,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058124555,0.72,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058125162,0.06,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058125861,0.72,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058126065,0.06,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058126656,0.72,198.33,198.32,63.68]
["bitfinex","SOLUSD",1755058127876,0.72,198.33,198.32,99.92]
["bitfinex","SOLUSD",1755058129175,0.06,198.33,198.32,99.92]
["bitfinex","SOLUSD",1755058134982,0.06,198.33,198.32,36.24]
["bitfinex","SOLUSD",1755058135176,0.06,198.33,198.28,2.013947]
["bitfinex","SOLUSD",1755058135177,9.51235866,198.33,198.28,36.24]
["bitfinex","SOLUSD",1755058135365,10.08265313,198.32,198.29,37.64]
["bitfinex","SOLUSD",1755058135563,0.06,198.33,198.29,37.64]
["bitfinex","SOLUSD",1755058135768,0.66,198.31,198.29,37.64]
["bitfinex","SOLUSD",1755058135985,8.79235866,198.3,198.29,37.64]
["bitfinex","SOLUSD",1755058136165,0.66,198.3,198.29,37.64]
["bitfinex","SOLUSD",1755058136372,9.45235866,198.32,198.29,37.64]
["bitfinex","SOLUSD",1755058136566,0.66,198.31,198.29,37.64]
["bitfinex","SOLUSD",1755058139875,0.06,198.33,198.29,37.64]
["bitfinex","SOLUSD",1755058140079,0.06,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755058140269,0.06,198.33,198.32,63.64]
["bitfinex","SOLUSD",1755058142812,0.06,198.33,198.32,64.05]
["bitfinex","SOLUSD",1755058144681,0.06,198.33,198.32,63.64]
["bitfinex","SOLUSD",1755058146200,0.73,198.33,198.32,63.64]
["bitfinex","SOLUSD",1755058146589,0.73,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755058146790,0.73,198.33,198.31,26.0]
["bitfinex","SOLUSD",1755058146993,0.73,198.33,198.32,37.62]
["bitfinex","SOLUSD",1755058149698,0.06,198.33,198.32,37.62]
["bitfinex","SOLUSD",1755058150612,0.73,198.33,198.32,37.62]
["bitfinex","SOLUSD",1755058151308,0.06,198.33,198.32,37.62]
["bitfinex","SOLUSD",1755058152120,0.73,198.33,198.28,36.24]
["bitfinex","SOLUSD",1755058152294,0.73,198.33,198.29,37.6]
["bitfinex","SOLUSD",1755058152620,0.73,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755058152794,0.73,198.33,198.32,63.6]
["bitfinex","SOLUSD",1755058153328,9.52235866,198.33,198.28,36.24]
["bitfinex","SOLUSD",1755058153509,10.09265313,198.32,198.29,37.6]
["bitfinex","SOLUSD",1755058153698,8.79235866,198.32,198.29,37.6]
["bitfinex","SOLUSD",1755058154013,0.67,198.31,198.29,37.6]
["bitfinex","SOLUSD",1755058154198,0.67,198.3,198.29,37.6]
["bitfinex","SOLUSD",1755058154508,9.46235866,198.3,198.23,36.24]
["bitfinex","SOLUSD",1755058154712,1.30038983,198.29,198.23,36.24]
["bitfinex","SOLUSD",1755058154902,1.30038983,198.29,198.24,37.6]
["bitfinex","SOLUSD",1755058155301,0.67,198.29,198.27,26.0]
["bitfinex","SOLUSD",1755058155513,0.67,198.29,198.28,37.58]
["bitfinex","SOLUSD",1755058155823,0.06,198.33,198.31,26.0]
["bitfinex","SOLUSD",1755058155996,0.06,198.33,198.32,37.58]
["bitfinex","SOLUSD",1755058156201,0.06,198.33,198.32,37.99]
["bitfinex","SOLUSD",1755058157002,0.06,198.33,198.32,40.003643]
["bitfinex","SOLUSD",1755058157209,0.06,198.33,198.32,55.10985857]
["bitfinex","SOLUSD",1755058157520,0.02009756,198.33,198.32,55.10985857]
["bitfinex","SOLUSD",1755058159226,0.02009756,198.33,198.32,2.013643]
["bitfinex","SOLUSD",1755058159422,0.02009756,198.33,198.32,37.58]
["bitfinex","SOLUSD",1755058160222,0.02009756,198.33,198.32,37.99]
["bitfinex","SOLUSD",1755058161326,0.02009756,198.33,198.32,53.09621557]
["bitfinex","SOLUSD",1755058161496,0.02009756,198.33,198.31,2.013643]
["bitfinex","SOLUSD",1755058161701,0.67,198.32,198.23,36.24]
["bitfinex","SOLUSD",1755058161914,14.82670932,198.32,198.23,38.254454]
["bitfinex","SOLUSD",1755058162105,0.02009756,198.33,198.25,15.10621557]
["bitfinex","SOLUSD",1755058162310,0.02009756,198.33,198.26,37.56]
["bitfinex","SOLUSD",1755058162522,0.67,198.32,198.29,26.0]
["bitfinex","SOLUSD",1755058162721,0.67,198.32,198.3,37.56]
["bitfinex","SOLUSD",1755058163024,0.02009756,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755058163207,0.02009756,198.33,198.32,63.56]
["bitfinex","SOLUSD",1755058163827,0.02009756,198.33,198.32,37.56]
["bitfinex","SOLUSD",1755058164528,0.02009756,198.33,198.32,73.8]
["bitfinex","SOLUSD",1755058165024,0.02009756,198.33,198.32,89.31621557]
["bitfinex","SOLUSD",1755058167154,0.02009756,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058168437,0.69009756,198.33,198.32,36.24]
["bitfinex","SOLUSD",1755058168629,0.69009756,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058170643,0.69009756,198.33,198.32,36.24]
["bitfinex","SOLUSD",1755058170950,15.51680688,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058171246,0.69009756,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058171755,15.51680688,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058172835,0.69009756,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058173034,15.51680688,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058173930,0.69009756,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058174132,15.51680688,198.33,198.32,73.78]
["bitfinex","SOLUSD",1755058174626,15.51680688,198.33,198.32,73.81]
["bitfinex","SOLUSD",1755058174933,0.69009756,198.33,198.32,73.81]
["bitfinex","SOLUSD",1755058175134,15.51680688,198.33,198.32,73.81]
["bitfinex","SOLUSD",1755058175552,0.69009756,198.33,198.32,73.81]
["bitfinex","SOLUSD",1755058175753,15.51680688,198.33,198.32,36.27]
["bitfinex","SOLUSD",1755058175962,15.10621557,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755058176153,15.45703557,198.31,198.27,36.24]
["bitfinex","SOLUSD",1755058176355,0.71,198.3,198.28,37.52]
["bitfinex","SOLUSD",1755058176551,0.73009756,198.33,198.28,37.52]
["bitfinex","SOLUSD",1755058176861,0.02009756,198.33,198.28,37.52]
["bitfinex","SOLUSD",1755058177033,0.71,198.32,198.28,37.52]
["bitfinex","SOLUSD",1755058177234,0.71,198.31,198.28,37.52]
["bitfinex","SOLUSD",1755058177536,0.71,198.3,198.28,37.52]
["bitfinex","SOLUSD",1755058178151,0.71,198.29,198.28,37.52]
["bitfinex","SOLUSD",1755058178454,0.71,198.31,198.28,37.52]
["bitfinex","SOLUSD",1755058178659,0.73009756,198.33,198.28,37.52]
["bitfinex","SOLUSD",1755058179161,0.73009756,198.33,198.31,26.0]
["bitfinex","SOLUSD",1755058179359,0.02009756,198.33,198.32,37.52]
["bitfinex","SOLUSD",1755058179956,0.02009756,198.33,198.32,37.99]
["bitfinex","SOLUSD",1755058180732,0.02009756,198.33,198.32,37.52]
["bitfinex","SOLUSD",1755058180936,0.02009756,198.33,198.32,53.09621557]
["bitfinex","SOLUSD",1755058182778,0.02009756,198.33,198.32,67.92292557]
["bitfinex","SOLUSD",1755058184437,0.02009756,198.33,198.32,30.40292557]
["bitfinex","SOLUSD",1755058184674,0.02009756,198.33,198.32,67.43292557]
["bitfinex","SOLUSD",1755058184846,0.02009756,198.33,198.32,67.90292557]
["bitfinex","SOLUSD",1755058185772,0.02009756,198.33,198.32,52.32671]
["bitfinex","SOLUSD",1755058186068,0.02009756,198.33,198.32,37.5]
["bitfinex","SOLUSD",1755058187037,0.02009756,198.33,198.32,52.60621557]
["bitfinex","SOLUSD",1755058187260,0.02009756,198.33,198.32,53.07621557]
["bitfinex","SOLUSD",1755058188187,0.71,198.44,198.36,41.10621557]
["bitfinex","SOLUSD",1755058188475,0.71,198.44,198.41,26.0]
["bitfinex","SOLUSD",1755058188675,0.71,198.44,198.42,37.48]
["bitfinex","SOLUSD",1755058188883,15.45646396,198.49,198.42,37.48]
["bitfinex","SOLUSD",1755058189179,0.71,198.43,198.42,37.48]
["bitfinex","SOLUSD",1755058189562,1.33975464,198.49,198.42,37.48]
["bitfinex","SOLUSD",1755058189856,19.16646396,198.5,198.42,37.48]
["bitfinex","SOLUSD",1755058190057,4.33975464,198.5,198.42,37.48]
["bitfinex","SOLUSD",1755058190367,4.33975464,198.5,198.45,26.0]
["bitfinex","SOLUSD",1755058190560,4.33975464,198.5,198.46,73.68]
["bitfinex","SOLUSD",1755058190761,4.33975464,198.5,198.46,74.38]
["bitfinex","SOLUSD",1755058190976,4.33975464,198.5,198.46,73.68]
["bitfinex","SOLUSD",1755058191178,4.33975464,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755058191480,4.33975464,198.5,198.49,63.46]
["bitfinex","SOLUSD",1755058192780,5.04975464,198.5,198.49,63.46]
["bitfinex","SOLUSD",1755058194273,4.33975464,198.5,198.49,79.26621557]
["bitfinex","SOLUSD",1755058194479,4.33975464,198.5,198.49,63.46]
["bitfinex","SOLUSD",1755058194860,4.33975464,198.5,198.49,64.16]
["bitfinex","SOLUSD",1755058195381,4.33975464,198.5,198.49,79.26621557]
["bitfinex","SOLUSD",1755058195758,4.33975464,198.5,198.49,83.60596957]
["bitfinex","SOLUSD",1755058196160,4.33975464,198.5,198.49,82.90596957]
["bitfinex","SOLUSD",1755058196557,4.33975464,198.5,198.49,30.339754]
["bitfinex","SOLUSD",1755058196760,5.04975464,198.5,198.49,63.44]
["bitfinex","SOLUSD",1755058196977,4.33975464,198.5,198.49,63.44]
["bitfinex","SOLUSD",1755058197779,4.39975464,198.5,198.49,63.44]
["bitfinex","SOLUSD",1755058198372,4.39975464,198.5,198.49,64.14]
["bitfinex","SOLUSD",1755058198886,4.39975464,198.5,198.49,83.64597057]
["bitfinex","SOLUSD",1755058200190,4.39975464,198.5,198.49,67.839755]
["bitfinex","SOLUSD",1755058200399,4.39975464,198.5,198.49,67.819755]
["bitfinex","SOLUSD",1755058200563,4.39975464,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755058200967,5.10975464,198.5,198.49,63.42]
["bitfinex","SOLUSD",1755058201188,4.39975464,198.5,198.49,63.42]
["bitfinex","SOLUSD",1755058201361,5.10975464,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755058201564,5.10975464,198.5,198.49,63.42]
["bitfinex","SOLUSD",1755058201565,4.39975464,198.5,198.49,63.42]
["bitfinex","SOLUSD",1755058201979,4.39975464,198.5,198.49,64.12]
["bitfinex","SOLUSD",1755058202484,4.39975464,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755058202687,4.39975464,198.5,198.49,63.42]
["bitfinex","SOLUSD",1755058203290,4.39975464,198.5,198.49,79.71001928]
["bitfinex","SOLUSD",1755058203672,4.39975464,198.5,198.49,79.20621557]
["bitfinex","SOLUSD",1755058203877,4.39975464,198.5,198.49,79.71001928]
["bitfinex","SOLUSD",1755058204504,4.39975464,198.5,198.49,79.69001928]
["bitfinex","SOLUSD",1755058207193,4.39975464,198.5,198.49,84.08977428]
["bitfinex","SOLUSD",1755058207579,4.39975464,198.5,198.49,83.58597057]
["bitfinex","SOLUSD",1755058208279,4.39975464,198.5,198.49,82.90597057]
["bitfinex","SOLUSD",1755058208787,4.39975464,198.5,198.49,45.50597057]
["bitfinex","SOLUSD",1755058209001,4.39975464,198.5,198.49,82.88597057]
["bitfinex","SOLUSD",1755058209300,4.39975464,198.5,198.49,83.56597057]
["bitfinex","SOLUSD",1755058211079,0.06,198.54,198.53,41.10621557]
["bitfinex","SOLUSD",1755058211292,0.67,198.63,198.61,26.0]
["bitfinex","SOLUSD",1755058211598,0.67,198.63,198.62,37.38]
["bitfinex","SOLUSD",1755058211904,15.45586172,198.68,198.62,37.38]
["bitfinex","SOLUSD",1755058212084,14.82670932,198.68,198.62,37.38]
["bitfinex","SOLUSD",1755058212285,0.67,198.67,198.62,37.38]
["bitfinex","SOLUSD",1755058212685,0.67,198.66,198.62,37.38]
["bitfinex","SOLUSD",1755058212895,0.62896246,198.74,198.62,37.38]
["bitfinex","SOLUSD",1755058212896,14.82670932,198.73,198.66,26.0]
["bitfinex","SOLUSD",1755058213098,0.62902576,198.72,198.67,73.58]
["bitfinex","SOLUSD",1755058213603,1.29902576,198.72,198.67,73.58]
["bitfinex","SOLUSD",1755058213980,0.67,198.71,198.67,73.58]
["bitfinex","SOLUSD",1755058214389,15.49670932,198.71,198.67,73.58]
["bitfinex","SOLUSD",1755058214590,0.62893081,198.75,198.67,73.58]
["bitfinex","SOLUSD",1755058214591,0.67,198.7,198.67,73.58]
["bitfinex","SOLUSD",1755058214994,0.67,198.69,198.67,73.58]
["bitfinex","SOLUSD",1755058215196,15.45573508,198.72,198.67,73.58]
["bitfinex","SOLUSD",1755058215489,0.67,198.68,198.67,73.58]
["bitfinex","SOLUSD",1755058216092,15.49670932,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755058216284,15.49670932,198.68,198.67,73.56]
["bitfinex","SOLUSD",1755058217417,15.49670932,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755058217584,15.49670932,198.68,198.67,73.54]
["bitfinex","SOLUSD",1755058221002,15.10621557,198.67,198.57,36.18]
["bitfinex","SOLUSD",1755058221214,25.49670932,198.68,198.57,36.18]
["bitfinex","SOLUSD",1755058221215,14.82670932,198.58,198.57,36.18]
["bitfinex","SOLUSD",1755058221397,15.49670932,198.58,198.57,36.18]
["bitfinex","SOLUSD",1755058222111,15.49670932,198.58,198.57,73.5]
["bitfinex","SOLUSD",1755058225618,0.67,198.58,198.57,73.5]
["bitfinex","SOLUSD",1755058225817,15.49670932,198.58,198.57,73.5]
["bitfinex","SOLUSD",1755058227116,0.62940584,198.6,198.57,73.5]
["bitfinex","SOLUSD",1755058227117,14.82670932,198.59,198.57,73.5]
["bitfinex","SOLUSD",1755058227838,1.29937415,198.61,198.57,73.5]
["bitfinex","SOLUSD",1755058228124,14.82670932,198.59,198.57,73.5]
["bitfinex","SOLUSD",1755058229133,14.82670932,198.58,198.57,73.5]
["bitfinex","SOLUSD",1755058230305,14.82670932,198.59,198.57,73.5]
["bitfinex","SOLUSD",1755058230691,15.45608347,198.61,198.57,74.18]
["bitfinex","SOLUSD",1755058230897,0.62937415,198.61,198.58,0.68]
["bitfinex","SOLUSD",1755058231097,0.62931077,198.63,198.59,37.3]
["bitfinex","SOLUSD",1755058231317,15.49670932,198.64,198.59,37.3]
["bitfinex","SOLUSD",1755058231318,16.12598841,198.64,198.59,37.98]
["bitfinex","SOLUSD",1755058231507,14.82670932,198.64,198.59,37.98]
["bitfinex","SOLUSD",1755058231702,14.82670932,198.64,198.6,0.68]
["bitfinex","SOLUSD",1755058232014,14.82670932,198.64,198.61,37.3]
["bitfinex","SOLUSD",1755058232196,14.82670932,198.65,198.61,37.3]
["bitfinex","SOLUSD",1755058233002,14.82670932,198.65,198.61,37.97]
["bitfinex","SOLUSD",1755058233205,14.82670932,198.67,198.62,0.67]
["bitfinex","SOLUSD",1755058233405,14.82670932,198.67,198.63,37.97]
["bitfinex","SOLUSD",1755058234625,14.82670932,198.68,198.63,37.97]
["bitfinex","SOLUSD",1755058234836,14.82670932,198.68,198.64,0.67]
["bitfinex","SOLUSD",1755058235016,14.82670932,198.68,198.65,37.3]
["bitfinex","SOLUSD",1755058235912,15.48670932,198.68,198.65,37.3]
["bitfinex","SOLUSD",1755058236115,14.82670932,198.67,198.65,37.3]
["bitfinex","SOLUSD",1755058236699,15.48670932,198.67,198.65,37.3]
["bitfinex","SOLUSD",1755058236904,16.11592506,198.66,198.65,37.3]
["bitfinex","SOLUSD",1755058238035,16.11592506,198.66,198.6,26.0]
["bitfinex","SOLUSD",1755058238206,14.82670932,198.65,198.61,37.28]
["bitfinex","SOLUSD",1755058238406,14.82670932,198.65,198.61,37.95]
["bitfinex","SOLUSD",1755058239240,14.82670932,198.68,198.62,0.67]
["bitfinex","SOLUSD",1755058239426,0.62918407,198.67,198.62,0.67]
["bitfinex","SOLUSD",1755058239610,0.62918407,198.67,198.61,37.28]
["bitfinex","SOLUSD",1755058239931,0.62918407,198.67,198.63,0.67]
["bitfinex","SOLUSD",1755058240109,0.62918407,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058240306,15.45589339,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058240530,0.62918407,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058240754,14.82670932,198.68,198.64,37.28]
["bitfinex","SOLUSD",1755058241050,14.82670932,198.68,198.64,37.95]
["bitfinex","SOLUSD",1755058241246,1.28912074,198.69,198.64,37.95]
["bitfinex","SOLUSD",1755058241547,14.82670932,198.69,198.65,0.67]
["bitfinex","SOLUSD",1755058241702,0.68908907,198.7,198.65,0.67]
["bitfinex","SOLUSD",1755058242034,14.82670932,198.68,198.64,37.28]
["bitfinex","SOLUSD",1755058242334,15.48670932,198.68,198.64,37.28]
["bitfinex","SOLUSD",1755058242633,14.82670932,198.68,198.64,37.95]
["bitfinex","SOLUSD",1755058242927,0.06,198.67,198.64,37.95]
["bitfinex","SOLUSD",1755058243513,14.88670932,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058243733,15.54670932,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058244803,0.72,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058245020,15.54670932,198.67,198.64,37.28]
["bitfinex","SOLUSD",1755058245216,15.48670932,198.66,198.64,37.28]
["bitfinex","SOLUSD",1755058245421,15.45592506,198.66,198.64,37.28]
["bitfinex","SOLUSD",1755058245630,15.48670932,198.65,198.64,37.28]
["bitfinex","SOLUSD",1755058247320,14.82670932,198.65,198.64,37.28]
["bitfinex","SOLUSD",1755058247518,15.48670932,198.65,198.64,37.28]
["bitfinex","SOLUSD",1755058248632,15.48670932,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058252043,31.22217231,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058253028,41.22217231,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058253332,46.25615167,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058254420,41.22217231,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058254730,16.39546299,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058254933,16.11595674,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058255149,0.62921574,198.66,198.64,37.24]
["bitfinex","SOLUSD",1755058255445,14.82670932,198.65,198.64,37.24]
["bitfinex","SOLUSD",1755058255957,15.48670932,198.65,198.58,26.0]
["bitfinex","SOLUSD",1755058256152,14.82670932,198.59,198.57,36.18]
["bitfinex","SOLUSD",1755058256320,15.45617855,198.58,198.57,36.18]
["bitfinex","SOLUSD",1755058256524,15.45617855,198.58,198.57,73.4]
["bitfinex","SOLUSD",1755058256748,9.40075393,198.58,198.57,73.4]
["bitfinex","SOLUSD",1755058257053,8.7712847,198.58,198.57,74.07]
["bitfinex","SOLUSD",1755058257253,8.7712847,198.59,198.57,74.07]
["bitfinex","SOLUSD",1755058257940,0.62934246,198.62,198.58,0.67]
["bitfinex","SOLUSD",1755058258138,8.7712847,198.59,198.58,0.67]
["bitfinex","SOLUSD",1755058259856,0.62934246,198.62,198.58,0.67]
["bitfinex","SOLUSD",1755058260066,9.40062716,198.62,198.59,0.67]
["bitfinex","SOLUSD",1755058260360,0.62934246,198.62,198.6,37.87]
["bitfinex","SOLUSD",1755058260948,9.40062716,198.62,198.6,37.87]
["bitfinex","SOLUSD",1755058261938,9.40056379,198.64,198.61,0.67]
["bitfinex","SOLUSD",1755058262258,8.7712847,198.62,198.57,36.18]
["bitfinex","SOLUSD",1755058262447,23.87750027,198.58,198.57,36.18]
["bitfinex","SOLUSD",1755058262647,25.2169695,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058262846,10.11075393,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058263249,9.40075393,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058263464,10.11075393,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058264650,16.15787482,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058266470,15.44787482,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058266966,16.15787482,198.58,198.57,73.38]
["bitfinex","SOLUSD",1755058268360,16.15787482,198.58,198.57,37.2]
["bitfinex","SOLUSD",1755058271652,1.33946923,198.58,198.57,37.2]
["bitfinex","SOLUSD",1755058271860,16.15787482,198.58,198.57,37.2]
["bitfinex","SOLUSD",1755058273515,31.26409039,198.58,198.57,37.2]
["bitfinex","SOLUSD",1755058274975,57.26409039,198.58,198.54,0.03]
["bitfinex","SOLUSD",1755058275151,57.26409039,198.58,198.52,0.03]
["bitfinex","SOLUSD",1755058275152,25.10621557,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755058275352,51.10621557,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755058275559,0.62969119,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755058275767,15.44809678,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755058276155,31.26431235,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755058276582,31.26431235,198.51,198.5,37.19]
["bitfinex","SOLUSD",1755058276763,41.26431235,198.51,198.5,37.19]
["bitfinex","SOLUSD",1755058277793,51.24837714,198.46,198.45,37.19]
["bitfinex","SOLUSD",1755058277973,25.10621557,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755058278283,15.44831891,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755058278483,25.10621557,198.43,198.35,0.66]
["bitfinex","SOLUSD",1755058278666,15.10621557,198.41,198.35,0.66]
["bitfinex","SOLUSD",1755058278868,14.81840559,198.36,198.35,0.66]
["bitfinex","SOLUSD",1755058279085,14.81840559,198.36,198.35,37.82]
["bitfinex","SOLUSD",1755058279881,15.52840559,198.36,198.31,36.2]
["bitfinex","SOLUSD",1755058280087,14.81840559,198.32,198.31,36.86]
["bitfinex","SOLUSD",1755058280280,14.81840559,198.32,198.31,74.02]
["bitfinex","SOLUSD",1755058281398,26.63010384,198.38,198.31,74.02]
["bitfinex","SOLUSD",1755058281578,14.81840559,198.36,198.32,0.66]
["bitfinex","SOLUSD",1755058281779,0.63019914,198.35,198.32,0.66]
["bitfinex","SOLUSD",1755058282191,0.63019914,198.35,198.33,0.66]
["bitfinex","SOLUSD",1755058282378,14.81840559,198.34,198.31,73.36]
["bitfinex","SOLUSD",1755058282582,0.63026269,198.33,198.31,36.2]
["bitfinex","SOLUSD",1755058282890,14.81840559,198.32,198.31,36.2]
["bitfinex","SOLUSD",1755058283195,14.81840559,198.32,198.31,73.36]
["bitfinex","SOLUSD",1755058283492,0.63023091,198.34,198.31,73.36]
["bitfinex","SOLUSD",1755058283698,0.6301356,198.37,198.32,0.66]
["bitfinex","SOLUSD",1755058283873,14.81840559,198.4,198.32,0.66]
["bitfinex","SOLUSD",1755058284073,0.63007208,198.39,198.32,0.66]
["bitfinex","SOLUSD",1755058284470,0.63007208,198.39,198.34,26.0]
["bitfinex","SOLUSD",1755058284782,0.63000856,198.41,198.35,37.82]
["bitfinex","SOLUSD",1755058284988,15.44841415,198.41,198.35,37.82]
["bitfinex","SOLUSD",1755058285294,15.44841415,198.41,198.36,0.66]
["bitfinex","SOLUSD",1755058285496,15.44841415,198.41,198.37,0.66]
["bitfinex","SOLUSD",1755058285881,15.44841415,198.41,198.35,37.16]
["bitfinex","SOLUSD",1755058285882,15.44841415,198.41,198.38,0.66]
["bitfinex","SOLUSD",1755058286096,15.52840559,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058286306,15.44844591,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058286480,0.63004032,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058286799,0.62997681,198.42,198.39,37.82]
["bitfinex","SOLUSD",1755058287005,14.81840559,198.41,198.39,37.16]
["bitfinex","SOLUSD",1755058287306,0.63004032,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058288877,0.63004032,198.4,198.39,37.82]
["bitfinex","SOLUSD",1755058289278,15.44841415,198.41,198.39,37.16]
["bitfinex","SOLUSD",1755058289589,14.81840559,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058290202,16.15844591,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058290909,10.12825874,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058291319,35.23447431,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058291507,25.23447431,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058291679,35.23447431,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058292305,10.12825874,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058292509,9.41825874,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058292725,16.19305873,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058292930,31.2992743,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058293137,41.2992743,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058294006,46.48175845,198.4,198.39,37.16]
["bitfinex","SOLUSD",1755058294225,10.0,198.38,198.33,0.03]
["bitfinex","SOLUSD",1755058294429,14.84301841,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755058294614,15.47324932,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755058294826,16.19324932,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755058295339,31.29946489,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755058295515,31.29946489,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058296047,30.57946489,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058296555,15.47324932,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058296947,16.19324932,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058297134,31.29946489,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058297747,41.29946489,198.34,198.33,37.19]
["bitfinex","SOLUSD",1755058297932,41.29946489,198.34,198.31,36.2]
["bitfinex","SOLUSD",1755058297933,51.10621557,198.32,198.31,36.2]
["bitfinex","SOLUSD",1755058298248,67.29952845,198.32,198.31,36.2]
["bitfinex","SOLUSD",1755058298427,25.10621557,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755058298629,40.81139555,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755058298848,40.81139555,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755058298849,15.10621557,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755058299150,30.57962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058299348,31.29962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058299552,67.44178538,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058299929,57.29962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058300135,30.57962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058300353,31.29962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058301750,41.29962381,198.29,198.28,37.17]
["bitfinex","SOLUSD",1755058301956,46.48490404,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755058302129,29.94923398,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755058302330,40.5796874,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755058302561,41.2996874,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755058303356,41.2996874,198.27,198.26,37.17]
["bitfinex","SOLUSD",1755058305333,0.63045342,198.27,198.26,37.88]
["bitfinex","SOLUSD",1755058305532,0.63032625,198.31,198.26,37.88]
["bitfinex","SOLUSD",1755058305754,0.63032625,198.31,198.27,0.71]
["bitfinex","SOLUSD",1755058305966,14.84301841,198.3,198.28,0.71]
["bitfinex","SOLUSD",1755058306138,15.47340824,198.29,198.26,37.88]
["bitfinex","SOLUSD",1755058306340,14.84301841,198.27,198.26,37.17]
["bitfinex","SOLUSD",1755058306538,0.63032625,198.31,198.27,0.71]
["bitfinex","SOLUSD",1755058306853,0.63035804,198.3,198.27,0.71]
["bitfinex","SOLUSD",1755058307037,15.47337645,198.3,198.28,0.71]
["bitfinex","SOLUSD",1755058307241,0.63035804,198.3,198.29,0.71]
["bitfinex","SOLUSD",1755058307761,15.47337645,198.3,198.27,0.71]
["bitfinex","SOLUSD",1755058308076,15.47337645,198.3,198.28,0.71]
["bitfinex","SOLUSD",1755058308757,15.47337645,198.3,198.26,37.88]
["bitfinex","SOLUSD",1755058308941,15.47337645,198.3,198.27,0.71]
["bitfinex","SOLUSD",1755058309146,15.47337645,198.3,198.28,0.71]
["bitfinex","SOLUSD",1755058309462,15.47337645,198.3,198.26,37.17]
["bitfinex","SOLUSD",1755058309463,0.63035804,198.3,198.29,0.71]
["bitfinex","SOLUSD",1755058309663,0.63032625,198.31,198.29,0.71]
["bitfinex","SOLUSD",1755058309966,0.63032625,198.31,198.3,0.71]
["bitfinex","SOLUSD",1755058311142,14.84301841,198.32,198.3,0.71]
["bitfinex","SOLUSD",1755058311341,0.63032625,198.31,198.3,0.71]
["bitfinex","SOLUSD",1755058311563,0.63032625,198.31,198.3,37.85]
["bitfinex","SOLUSD",1755058312269,0.63032625,198.31,198.3,37.14]
["bitfinex","SOLUSD",1755058314070,15.47334466,198.31,198.3,37.14]
["bitfinex","SOLUSD",1755058314569,30.57956023,198.31,198.3,37.14]
["bitfinex","SOLUSD",1755058316157,15.47334466,198.31,198.3,37.14]
["bitfinex","SOLUSD",1755058316562,0.63032625,198.31,198.3,37.85]
["bitfinex","SOLUSD",1755058317240,15.47334466,198.31,198.3,37.14]
["bitfinex","SOLUSD",1755058317844,15.47334466,198.31,198.26,0.74]
["bitfinex","SOLUSD",1755058318067,15.47334466,198.31,198.27,0.71]
["bitfinex","SOLUSD",1755058318265,15.47334466,198.31,198.28,0.71]
["bitfinex","SOLUSD",1755058318768,0.63032625,198.31,198.28,0.71]
["bitfinex","SOLUSD",1755058318976,0.63035804,198.3,198.28,0.71]
["bitfinex","SOLUSD",1755058319264,0.63035804,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058319476,15.47337645,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058320171,0.63035804,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058320370,14.84301841,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058320566,0.63026269,198.33,198.29,37.12]
["bitfinex","SOLUSD",1755058320874,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058321757,15.73647826,198.33,198.29,37.12]
["bitfinex","SOLUSD",1755058322060,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058322562,8.79558805,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058322770,15.73647826,198.33,198.29,37.84]
["bitfinex","SOLUSD",1755058322973,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058323161,9.42594609,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058323647,0.63035804,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058323848,9.42594609,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058324068,0.63035804,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058324273,0.63035804,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058324473,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058324790,1.30029447,198.32,198.29,37.12]
["bitfinex","SOLUSD",1755058324987,8.79558805,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058325297,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058325985,0.63029447,198.32,198.29,37.12]
["bitfinex","SOLUSD",1755058326191,8.79558805,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058326495,0.63029447,198.32,198.29,37.84]
["bitfinex","SOLUSD",1755058326788,8.79558805,198.31,198.29,37.84]
["bitfinex","SOLUSD",1755058327008,0.63035804,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058327168,0.63035804,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058327659,9.42594609,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058328784,0.63035804,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058329098,0.63029447,198.32,198.29,37.84]
["bitfinex","SOLUSD",1755058329268,0.63029447,198.32,198.3,0.72]
["bitfinex","SOLUSD",1755058329476,0.06,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755058330071,0.06,198.3,198.29,37.84]
["bitfinex","SOLUSD",1755058330475,0.69035804,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755058331689,0.06,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755058331994,0.69035804,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755058332575,0.69035804,198.3,198.29,37.1]
["bitfinex","SOLUSD",1755058335472,9.48594609,198.3,198.29,37.1]
["bitfinex","SOLUSD",1755058335785,0.69035804,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755058335973,0.69035804,198.3,198.29,37.1]
["bitfinex","SOLUSD",1755058337071,0.69035804,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755058337689,0.69035804,198.3,198.29,37.1]
["bitfinex","SOLUSD",1755058337876,9.48594609,198.3,198.29,37.1]
["bitfinex","SOLUSD",1755058338793,9.48594609,198.3,198.26,0.01323431]
["bitfinex","SOLUSD",1755058339186,8.79558805,198.29,198.26,0.73323431]
["bitfinex","SOLUSD",1755058339499,0.63042162,198.28,198.26,0.73323431]
["bitfinex","SOLUSD",1755058339987,0.63042162,198.28,198.27,37.06]
["bitfinex","SOLUSD",1755058340489,9.42597788,198.29,198.27,37.06]
["bitfinex","SOLUSD",1755058340803,8.79558805,198.28,198.27,37.06]
["bitfinex","SOLUSD",1755058340989,9.42597788,198.29,198.27,37.06]
["bitfinex","SOLUSD",1755058342887,0.63038983,198.29,198.27,37.06]
["bitfinex","SOLUSD",1755058343190,9.42597788,198.29,198.27,37.06]
["bitfinex","SOLUSD",1755058343691,0.63038983,198.29,198.28,0.72]
["bitfinex","SOLUSD",1755058343885,0.06,198.3,198.29,26.0]
["bitfinex","SOLUSD",1755058344092,0.06,198.32,198.29,26.0]
["bitfinex","SOLUSD",1755058344280,0.06,198.32,198.3,37.78]
["bitfinex","SOLUSD",1755058344895,0.06,198.32,198.26,0.01323431]
["bitfinex","SOLUSD",1755058344896,0.06,198.32,198.27,26.72]
["bitfinex","SOLUSD",1755058345098,0.69029447,198.32,198.28,37.78]
["bitfinex","SOLUSD",1755058345774,0.69029447,198.32,198.28,0.72]
["bitfinex","SOLUSD",1755058345977,0.69029447,198.32,198.29,37.06]
["bitfinex","SOLUSD",1755058348580,0.69029447,198.32,198.3,0.72]
["bitfinex","SOLUSD",1755058348785,0.06,198.32,198.3,0.72]
["bitfinex","SOLUSD",1755058348981,0.06,198.32,198.31,0.72]
["bitfinex","SOLUSD",1755058349690,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058350125,0.06,198.32,198.31,37.76]
["bitfinex","SOLUSD",1755058350688,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058350989,8.85558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058351593,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058351803,8.85558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058352005,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058352186,0.69029447,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058352892,0.69029447,198.32,198.31,37.7]
["bitfinex","SOLUSD",1755058352893,0.06,198.32,198.31,37.7]
["bitfinex","SOLUSD",1755058353406,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058356589,0.71,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058356985,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058357602,0.71,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058358012,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058358392,0.71,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058358597,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058359600,9.50558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058359828,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058360525,0.71,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058360700,9.50558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058361009,8.85558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058361206,9.50558805,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058361520,0.06,198.32,198.31,37.04]
["bitfinex","SOLUSD",1755058362721,0.06,198.32,198.31,37.7]
["bitfinex","SOLUSD",1755058363734,0.06,198.34,198.31,37.7]
["bitfinex","SOLUSD",1755058363908,0.06,198.36,198.34,26.0]
["bitfinex","SOLUSD",1755058364092,0.06,198.37,198.35,37.0]
["bitfinex","SOLUSD",1755058364298,0.06,198.38,198.37,26.0]
["bitfinex","SOLUSD",1755058364808,0.06,198.45,198.38,41.10621557]
["bitfinex","SOLUSD",1755058365111,0.06,198.45,198.42,26.0]
["bitfinex","SOLUSD",1755058365306,0.06,198.45,198.43,99.26]
["bitfinex","SOLUSD",1755058365508,0.06,198.45,198.43,62.26]
["bitfinex","SOLUSD",1755058365712,0.06,198.45,198.44,37.0]
["bitfinex","SOLUSD",1755058372414,0.06,198.45,198.44,37.66]
["bitfinex","SOLUSD",1755058376233,0.06,198.45,198.44,37.0]
["bitfinex","SOLUSD",1755058377630,0.06,198.45,198.44,37.66]
["bitfinex","SOLUSD",1755058381552,0.06,198.45,198.44,37.6]
["bitfinex","SOLUSD",1755058381738,0.06,198.45,198.44,36.94]
["bitfinex","SOLUSD",1755058383343,0.06,198.45,198.44,37.65]
["bitfinex","SOLUSD",1755058384428,0.06,198.45,198.44,54.76894657]
["bitfinex","SOLUSD",1755058386757,0.06,198.45,198.44,54.74894657]
["bitfinex","SOLUSD",1755058388040,0.06,198.47,198.46,41.10621557]
["bitfinex","SOLUSD",1755058388226,0.06,198.47,198.46,78.02621557]
["bitfinex","SOLUSD",1755058388422,0.06,198.47,198.46,78.73621557]
["bitfinex","SOLUSD",1755058391317,0.06,198.47,198.46,79.24009544]
["bitfinex","SOLUSD",1755058391516,0.06,198.49,198.46,78.73621557]
["bitfinex","SOLUSD",1755058391722,0.06,198.49,198.46,78.02621557]
["bitfinex","SOLUSD",1755058391933,0.06,198.49,198.48,15.10621557]
["bitfinex","SOLUSD",1755058392152,0.06,198.49,198.48,52.00621557]
["bitfinex","SOLUSD",1755058392323,0.06,198.49,198.48,52.71621557]
["bitfinex","SOLUSD",1755058393149,0.06,198.51,198.5,41.10621557]
["bitfinex","SOLUSD",1755058393331,0.06,198.51,198.5,78.00621557]
["bitfinex","SOLUSD",1755058393542,0.06,198.51,198.5,78.71621557]
["bitfinex","SOLUSD",1755058393930,0.06,198.51,198.5,78.00621557]
["bitfinex","SOLUSD",1755058394148,0.06,198.51,198.5,78.71621557]
["bitfinex","SOLUSD",1755058394653,0.06,198.51,198.5,78.00621557]
["bitfinex","SOLUSD",1755058395033,0.06,198.51,198.5,62.9]
["bitfinex","SOLUSD",1755058395235,0.06,198.51,198.5,64.912123]
["bitfinex","SOLUSD",1755058395549,0.75,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058395858,0.06,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058396365,0.75,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058396731,0.06,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058397464,0.06,198.51,198.5,51.98621557]
["bitfinex","SOLUSD",1755058398245,0.06,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058398434,0.75,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058398632,0.75,198.51,198.49,28.012225]
["bitfinex","SOLUSD",1755058398953,0.06,198.51,198.5,36.88]
["bitfinex","SOLUSD",1755058399154,0.06,198.51,198.44,0.50393065]
["bitfinex","SOLUSD",1755058399467,0.69,198.5,198.45,36.88]
["bitfinex","SOLUSD",1755058399657,0.69,198.5,198.48,28.012224]
["bitfinex","SOLUSD",1755058399843,0.69,198.5,198.49,36.88]
["bitfinex","SOLUSD",1755058401867,0.69,198.5,198.49,36.86]
["bitfinex","SOLUSD",1755058402353,9.48558805,198.5,198.43,36.26]
["bitfinex","SOLUSD",1755058402539,1.31975464,198.49,198.44,36.86]
["bitfinex","SOLUSD",1755058402871,0.69,198.48,198.44,36.86]
["bitfinex","SOLUSD",1755058404240,0.69,198.47,198.46,26.0]
["bitfinex","SOLUSD",1755058404435,0.69,198.47,198.46,62.86]
["bitfinex","SOLUSD",1755058404892,0.69,198.49,198.46,62.86]
["bitfinex","SOLUSD",1755058406244,0.06,198.51,198.47,0.71]
["bitfinex","SOLUSD",1755058406559,0.06,198.51,198.5,26.0]
["bitfinex","SOLUSD",1755058406758,0.06,198.51,198.5,62.86]
["bitfinex","SOLUSD",1755058409760,0.06,198.51,198.5,63.57]
["bitfinex","SOLUSD",1755058410061,0.06,198.51,198.5,99.79]
["bitfinex","SOLUSD",1755058411664,0.1,198.52,198.5,99.79]
["bitfinex","SOLUSD",1755058411665,0.1,198.52,198.51,15.10621557]
["bitfinex","SOLUSD",1755058411976,0.06,198.53,198.51,15.81621557]
["bitfinex","SOLUSD",1755058412165,0.06,198.53,198.52,36.84]
["bitfinex","SOLUSD",1755058412390,0.06,198.53,198.52,37.53]
["bitfinex","SOLUSD",1755058412662,0.06,198.53,198.52,36.84]
["bitfinex","SOLUSD",1755058412965,0.06,198.53,198.52,77.94621557]
["bitfinex","SOLUSD",1755058413344,0.06,198.53,198.52,62.84]
["bitfinex","SOLUSD",1755058414142,0.06,198.53,198.52,78.63621557]
["bitfinex","SOLUSD",1755058416250,0.06,198.53,198.52,80.64793357]
["bitfinex","SOLUSD",1755058416846,0.06,198.53,198.52,43.11793357]
["bitfinex","SOLUSD",1755058417077,0.06,198.53,198.52,79.93793357]
["bitfinex","SOLUSD",1755058419662,0.06,198.53,198.52,80.62793357]
["bitfinex","SOLUSD",1755058420351,0.06,198.53,198.52,79.93793357]
["bitfinex","SOLUSD",1755058420949,0.06,198.53,198.52,43.11793357]
["bitfinex","SOLUSD",1755058421275,0.06,198.53,198.52,79.93793357]
["bitfinex","SOLUSD",1755058421649,0.06,198.53,198.52,81.13166115]
["bitfinex","SOLUSD",1755058424260,0.06,198.53,198.52,80.44166115]
["bitfinex","SOLUSD",1755058424462,0.06,198.53,198.52,81.13166115]
["bitfinex","SOLUSD",1755058424690,0.06,198.55,198.53,15.10621557]
["bitfinex","SOLUSD",1755058424860,0.06,198.55,198.54,37.30367684]
["bitfinex","SOLUSD",1755058425063,0.06,198.55,198.54,37.49]
["bitfinex","SOLUSD",1755058425256,0.06,198.55,198.54,36.8]
["bitfinex","SOLUSD",1755058425681,0.06,198.55,198.54,37.49]
["bitfinex","SOLUSD",1755058426186,0.06,198.55,198.54,39.501415]
["bitfinex","SOLUSD",1755058427173,0.06,198.57,198.55,15.10621557]
["bitfinex","SOLUSD",1755058427363,0.06,198.57,198.56,36.8]
["bitfinex","SOLUSD",1755058427571,0.06,198.57,198.56,37.49]
["bitfinex","SOLUSD",1755058428167,1.59435206,198.62,198.59,26.0]
["bitfinex","SOLUSD",1755058428168,0.88435206,198.62,198.59,26.0]
["bitfinex","SOLUSD",1755058428467,0.88435206,198.62,198.6,36.78]
["bitfinex","SOLUSD",1755058429062,0.88435206,198.62,198.6,51.88621557]
["bitfinex","SOLUSD",1755058429479,1.59435206,198.62,198.6,55.76978714]
["bitfinex","SOLUSD",1755058429783,0.71,198.61,198.6,55.76978714]
["bitfinex","SOLUSD",1755058430468,0.71,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755058430667,0.71,198.64,198.63,62.78]
["bitfinex","SOLUSD",1755058433476,0.1,198.65,198.63,62.78]
["bitfinex","SOLUSD",1755058435680,0.81,198.65,198.63,62.78]
["bitfinex","SOLUSD",1755058437770,0.1,198.65,198.63,63.47]
["bitfinex","SOLUSD",1755058438974,0.1,198.65,198.62,26.0]
["bitfinex","SOLUSD",1755058439175,0.1,198.65,198.63,36.76]
["bitfinex","SOLUSD",1755058439381,0.1,198.65,198.63,37.45]
["bitfinex","SOLUSD",1755058439888,0.1,198.65,198.64,15.10621557]
["bitfinex","SOLUSD",1755058440990,0.1,198.65,198.63,36.76]
["bitfinex","SOLUSD",1755058442597,0.76,198.65,198.63,36.76]
["bitfinex","SOLUSD",1755058443897,1.54435206,198.64,198.62,2.010707]
["bitfinex","SOLUSD",1755058444080,0.88435206,198.64,198.63,36.74]
["bitfinex","SOLUSD",1755058445397,1.54435206,198.64,198.63,36.74]
["bitfinex","SOLUSD",1755058448499,1.54435206,198.64,198.63,72.92]
["bitfinex","SOLUSD",1755058449415,0.88435206,198.64,198.63,72.92]
["bitfinex","SOLUSD",1755058449717,1.54435206,198.64,198.63,72.92]
["bitfinex","SOLUSD",1755058452003,0.88435206,198.64,198.63,72.92]
["bitfinex","SOLUSD",1755058453816,0.88435206,198.64,198.63,73.63]
["bitfinex","SOLUSD",1755058454197,0.88435206,198.64,198.63,88.73621557]
["bitfinex","SOLUSD",1755058454431,0.88435206,198.64,198.63,90.74692257]
["bitfinex","SOLUSD",1755058455696,0.88435206,198.64,198.63,91.25037119]
["bitfinex","SOLUSD",1755058456703,0.1,198.65,198.63,91.25037119]
["bitfinex","SOLUSD",1755058457018,0.1,198.65,198.64,0.71]
["bitfinex","SOLUSD",1755058459109,0.1,198.65,198.64,15.81621557]
["bitfinex","SOLUSD",1755058460726,0.06,198.69,198.67,26.0]
["bitfinex","SOLUSD",1755058461031,0.06,198.69,198.68,51.80621557]
["bitfinex","SOLUSD",1755058461416,0.06,198.69,198.68,53.81631557]
["bitfinex","SOLUSD",1755058463141,0.06,198.69,198.68,54.52631557]
["bitfinex","SOLUSD",1755058463631,0.06,198.69,198.68,53.81631557]
["bitfinex","SOLUSD",1755058463831,0.06,198.71,198.69,25.10621557]
["bitfinex","SOLUSD",1755058464140,0.66,198.78,198.76,26.0]
["bitfinex","SOLUSD",1755058464316,0.66,198.8,198.76,62.7]
["bitfinex","SOLUSD",1755058464642,0.66,198.8,198.76,87.23032257]
["bitfinex","SOLUSD",1755058465226,0.66,198.8,198.76,62.7]
["bitfinex","SOLUSD",1755058465536,0.66,198.79,198.76,65.329448]
["bitfinex","SOLUSD",1755058465723,0.66,198.82,198.76,80.43566357]
["bitfinex","SOLUSD",1755058465911,0.66,198.82,198.76,81.6487829]
["bitfinex","SOLUSD",1755058466113,0.66,198.81,198.76,80.43566357]
["bitfinex","SOLUSD",1755058466525,0.66,198.8,198.76,80.43566357]
["bitfinex","SOLUSD",1755058468832,3.289448,198.77,198.76,80.43566357]
["bitfinex","SOLUSD",1755058469230,2.629448,198.77,198.76,80.43566357]
["bitfinex","SOLUSD",1755058471940,2.629448,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755058471941,3.289448,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755058472114,3.289448,198.77,198.76,62.68]
["bitfinex","SOLUSD",1755058472319,2.629448,198.77,198.76,62.68]
["bitfinex","SOLUSD",1755058472518,2.629448,198.77,198.76,77.78621557]
["bitfinex","SOLUSD",1755058472717,2.629448,198.77,198.76,78.50621557]
["bitfinex","SOLUSD",1755058473423,2.629448,198.77,198.76,79.0093349]
["bitfinex","SOLUSD",1755058473838,2.629448,198.77,198.76,81.6387829]
["bitfinex","SOLUSD",1755058474223,0.68,198.85,198.8,26.0]
["bitfinex","SOLUSD",1755058474421,0.68,198.85,198.77,15.10621557]
["bitfinex","SOLUSD",1755058474422,0.62842491,198.91,198.84,26.0]
["bitfinex","SOLUSD",1755058474624,0.62839332,198.92,198.85,36.66]
["bitfinex","SOLUSD",1755058474948,0.68,198.91,198.85,36.66]
["bitfinex","SOLUSD",1755058475145,9.47558805,198.91,198.85,36.66]
["bitfinex","SOLUSD",1755058475326,8.79558805,198.91,198.85,36.66]
["bitfinex","SOLUSD",1755058475526,0.68,198.9,198.85,36.66]
["bitfinex","SOLUSD",1755058475925,0.68,198.9,198.84,26.0]
["bitfinex","SOLUSD",1755058475926,0.6284881,198.89,198.86,36.66]
["bitfinex","SOLUSD",1755058476219,0.68,198.88,198.87,36.66]
["bitfinex","SOLUSD",1755058479446,0.68,198.88,198.87,36.64]
["bitfinex","SOLUSD",1755058479648,9.47558805,198.88,198.87,36.64]
["bitfinex","SOLUSD",1755058479855,0.68,198.88,198.87,36.64]
["bitfinex","SOLUSD",1755058480730,0.06,198.92,198.87,36.64]
["bitfinex","SOLUSD",1755058481052,0.68,198.88,198.87,36.64]
["bitfinex","SOLUSD",1755058482544,0.06,198.92,198.87,36.64]
["bitfinex","SOLUSD",1755058482545,0.74,198.92,198.9,26.0]
["bitfinex","SOLUSD",1755058482751,0.06,198.92,198.91,36.64]
["bitfinex","SOLUSD",1755058483331,0.74,198.92,198.91,36.64]
["bitfinex","SOLUSD",1755058486142,9.53558805,198.92,198.82,0.72]
["bitfinex","SOLUSD",1755058486349,8.79558805,198.89,198.86,26.0]
["bitfinex","SOLUSD",1755058486539,8.79558805,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755058486734,8.79558805,198.9,198.81,36.16]
["bitfinex","SOLUSD",1755058486954,8.79558805,198.84,198.82,36.62]
["bitfinex","SOLUSD",1755058487156,0.6284881,198.89,198.83,62.62]
["bitfinex","SOLUSD",1755058487361,8.79558805,198.84,198.83,36.62]
["bitfinex","SOLUSD",1755058487748,9.47558805,198.84,198.83,36.62]
["bitfinex","SOLUSD",1755058488763,9.47558805,198.84,198.81,36.16]
["bitfinex","SOLUSD",1755058488944,1.30867776,198.83,198.82,36.62]
["bitfinex","SOLUSD",1755058489146,10.10426581,198.83,198.82,36.62]
["bitfinex","SOLUSD",1755058490062,0.68,198.85,198.82,36.62]
["bitfinex","SOLUSD",1755058490568,0.68,198.84,198.82,36.62]
["bitfinex","SOLUSD",1755058491065,9.47558805,198.86,198.82,36.62]
["bitfinex","SOLUSD",1755058491363,0.68,198.86,198.82,36.62]
["bitfinex","SOLUSD",1755058491546,0.68,198.89,198.85,26.0]
["bitfinex","SOLUSD",1755058491749,0.68,198.88,198.86,36.62]
["bitfinex","SOLUSD",1755058492474,8.79558805,198.91,198.86,36.62]
["bitfinex","SOLUSD",1755058492661,0.68,198.9,198.86,36.62]
["bitfinex","SOLUSD",1755058493064,0.68,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755058493253,0.68,198.9,198.89,62.62]
["bitfinex","SOLUSD",1755058496554,9.53558805,198.92,198.89,62.62]
["bitfinex","SOLUSD",1755058496870,0.74,198.92,198.89,62.62]
["bitfinex","SOLUSD",1755058497042,9.53558805,198.92,198.89,62.62]
["bitfinex","SOLUSD",1755058498060,0.68,198.91,198.89,62.62]
["bitfinex","SOLUSD",1755058498874,0.06,198.92,198.89,62.62]
["bitfinex","SOLUSD",1755058500178,0.06,198.92,198.9,0.72]
["bitfinex","SOLUSD",1755058500476,0.06,198.92,198.91,62.6]
["bitfinex","SOLUSD",1755058500852,0.06,198.92,198.91,63.32]
["bitfinex","SOLUSD",1755058501100,0.06,198.92,198.91,52.42621557]
["bitfinex","SOLUSD",1755058501249,0.06,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755058501453,0.06,198.95,198.94,62.6]
["bitfinex","SOLUSD",1755058501677,0.06,198.95,198.94,63.32]
["bitfinex","SOLUSD",1755058501854,0.06,198.95,198.94,78.42621557]
["bitfinex","SOLUSD",1755058502572,0.06,198.95,198.94,78.92887968]
["bitfinex","SOLUSD",1755058503454,0.06,198.95,198.94,78.42621557]
["bitfinex","SOLUSD",1755058503852,0.06,198.95,198.94,52.40621557]
["bitfinex","SOLUSD",1755058504264,0.06,198.95,198.94,37.3]
["bitfinex","SOLUSD",1755058504563,0.06,198.95,198.91,15.10621557]
["bitfinex","SOLUSD",1755058504564,0.06,198.95,198.91,36.14]
["bitfinex","SOLUSD",1755058504772,0.06,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755058505170,0.06,198.95,198.91,36.86]
["bitfinex","SOLUSD",1755058505391,0.74,198.95,198.92,36.58]
["bitfinex","SOLUSD",1755058505688,0.68,198.94,198.92,36.58]
["bitfinex","SOLUSD",1755058506371,0.06,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755058506575,0.06,198.95,198.94,62.58]
["bitfinex","SOLUSD",1755058507486,0.74,198.95,198.94,62.58]
["bitfinex","SOLUSD",1755058508761,0.06,198.95,198.94,62.58]
["bitfinex","SOLUSD",1755058509171,0.06,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755058509172,0.74,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755058509374,0.74,198.95,198.94,62.56]
["bitfinex","SOLUSD",1755058509778,0.24,198.97,198.94,62.56]
["bitfinex","SOLUSD",1755058510182,8.79558805,198.98,198.94,62.56]
["bitfinex","SOLUSD",1755058510563,8.79558805,198.96,198.94,36.56]
["bitfinex","SOLUSD",1755058510763,8.79558805,198.95,198.91,36.14]
["bitfinex","SOLUSD",1755058510971,8.79558805,198.95,198.92,36.56]
["bitfinex","SOLUSD",1755058511269,5.03,199.0,198.92,36.56]
["bitfinex","SOLUSD",1755058511270,8.79558805,198.98,198.92,36.56]
["bitfinex","SOLUSD",1755058511963,1.30823541,198.97,198.77,10.03]
["bitfinex","SOLUSD",1755058512163,0.68,198.96,198.86,15.10621557]
["bitfinex","SOLUSD",1755058512492,0.68,198.96,198.89,26.0]
["bitfinex","SOLUSD",1755058512782,9.47558805,198.98,198.93,26.0]
["bitfinex","SOLUSD",1755058512985,0.68,198.97,198.94,36.56]
["bitfinex","SOLUSD",1755058513189,9.47558805,198.97,198.94,36.56]
["bitfinex","SOLUSD",1755058513491,0.68,198.96,198.86,15.10621557]
["bitfinex","SOLUSD",1755058513663,8.79558805,198.9,198.87,36.56]
["bitfinex","SOLUSD",1755058514004,0.68,198.93,198.87,37.28]
["bitfinex","SOLUSD",1755058514164,8.79558805,198.92,198.87,37.28]
["bitfinex","SOLUSD",1755058514366,8.79558805,198.92,198.88,0.72]
["bitfinex","SOLUSD",1755058514713,9.47558805,198.93,198.89,36.56]
["bitfinex","SOLUSD",1755058514863,0.68,198.93,198.89,36.56]
["bitfinex","SOLUSD",1755058515064,0.68,198.95,198.89,37.28]
["bitfinex","SOLUSD",1755058515380,0.68,198.95,198.89,36.56]
["bitfinex","SOLUSD",1755058515700,8.79558805,198.93,198.89,36.56]
["bitfinex","SOLUSD",1755058516069,8.79558805,198.93,198.89,37.28]
["bitfinex","SOLUSD",1755058516292,8.79558805,198.9,198.79,8.795588]
["bitfinex","SOLUSD",1755058516498,1.3084881,198.89,198.79,0.72]
["bitfinex","SOLUSD",1755058516787,9.47558805,198.88,198.83,26.0]
["bitfinex","SOLUSD",1755058516989,0.68,198.88,198.84,36.56]
["bitfinex","SOLUSD",1755058517370,9.47558805,198.88,198.84,36.56]
["bitfinex","SOLUSD",1755058518093,8.79558805,198.86,198.84,36.56]
["bitfinex","SOLUSD",1755058518691,0.68,198.87,198.84,36.56]
["bitfinex","SOLUSD",1755058519087,8.79558805,198.86,198.84,36.56]
["bitfinex","SOLUSD",1755058519394,9.47558805,198.87,198.84,36.56]
["bitfinex","SOLUSD",1755058519785,0.62836173,198.93,198.85,0.72]
["bitfinex","SOLUSD",1755058519971,8.79558805,198.91,198.85,0.72]
["bitfinex","SOLUSD",1755058520166,0.68,198.92,198.85,0.72]
["bitfinex","SOLUSD",1755058520361,8.79558805,198.91,198.87,26.0]
["bitfinex","SOLUSD",1755058520593,9.47558805,198.91,198.88,36.56]
["bitfinex","SOLUSD",1755058520886,9.47558805,198.9,198.88,36.56]
["bitfinex","SOLUSD",1755058521075,8.79558805,198.9,198.88,36.56]
["bitfinex","SOLUSD",1755058521282,0.68,198.9,198.88,36.56]
["bitfinex","SOLUSD",1755058521685,9.47558805,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058523312,24.58180362,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058523497,25.21029172,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058524202,10.10407615,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058524783,16.08570422,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058525279,31.19191979,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755058525488,15.10621557,198.88,198.8,0.03]
["bitfinex","SOLUSD",1755058525701,14.77721612,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755058526083,15.45721612,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755058526690,15.45721612,198.81,198.8,36.59]
["bitfinex","SOLUSD",1755058527613,0.68,198.81,198.8,36.59]
["bitfinex","SOLUSD",1755058527790,15.45721612,198.81,198.8,36.59]
["bitfinex","SOLUSD",1755058529500,15.45721612,198.81,198.8,36.59]
["bitfinex","SOLUSD",1755058531493,15.45721612,198.81,198.78,0.03]
["bitfinex","SOLUSD",1755058531693,16.4149882,198.8,198.79,36.58]
["bitfinex","SOLUSD",1755058531900,31.19220432,198.8,198.79,36.58]
["bitfinex","SOLUSD",1755058533024,16.08598875,198.8,198.79,36.58]
["bitfinex","SOLUSD",1755058533227,31.19220432,198.8,198.79,36.58]
["bitfinex","SOLUSD",1755058534289,15.10621557,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755058534486,30.58343169,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755058534793,31.21223595,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755058535501,31.21223595,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058536344,30.51223595,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058536629,14.77721612,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058536933,15.40602038,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058537228,16.10602038,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058537601,31.21223595,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058538094,1.32880426,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058538295,14.77721612,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058540124,0.628741,198.81,198.78,36.61]
["bitfinex","SOLUSD",1755058540314,14.77721612,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058541727,15.47721612,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058543829,0.7,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058544031,14.77721612,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058544729,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058545439,10.03978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058546441,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058547716,9.96858791,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058548737,10.03978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058549753,9.33978365,198.79,198.78,37.3]
["bitfinex","SOLUSD",1755058550132,0.68877263,198.8,198.78,37.3]
["bitfinex","SOLUSD",1755058550326,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058551941,0.68877263,198.8,198.78,36.61]
["bitfinex","SOLUSD",1755058552122,9.96858791,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058553345,0.62880426,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058553716,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058559063,9.33978365,198.79,198.78,37.3]
["bitfinex","SOLUSD",1755058560035,9.39978365,198.8,198.78,37.3]
["bitfinex","SOLUSD",1755058560236,9.33978365,198.79,198.78,37.3]
["bitfinex","SOLUSD",1755058560436,9.39978365,198.8,198.78,37.3]
["bitfinex","SOLUSD",1755058560633,0.06,198.8,198.78,37.3]
["bitfinex","SOLUSD",1755058560854,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058561755,10.03978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058561951,0.06,198.8,198.78,36.61]
["bitfinex","SOLUSD",1755058562277,9.33978365,198.79,198.78,36.61]
["bitfinex","SOLUSD",1755058564362,0.06,198.8,198.78,36.61]
["bitfinex","SOLUSD",1755058564563,0.06,198.8,198.79,0.68]
["bitfinex","SOLUSD",1755058567048,0.06,198.8,198.79,15.78621557]
["bitfinex","SOLUSD",1755058567259,0.06,198.84,198.83,41.10621557]
["bitfinex","SOLUSD",1755058567464,15.073484,198.92,198.83,77.68621557]
["bitfinex","SOLUSD",1755058567641,10.05978365,198.97,198.84,1.18291691]
["bitfinex","SOLUSD",1755058567846,9.33978365,198.97,198.87,26.0]
["bitfinex","SOLUSD",1755058568068,1.34817226,198.99,198.91,26.0]
["bitfinex","SOLUSD",1755058568272,9.33978365,198.98,198.92,37.26]
["bitfinex","SOLUSD",1755058568442,1.34817226,198.99,198.92,37.26]
["bitfinex","SOLUSD",1755058568443,9.96795591,198.99,198.93,0.68]
["bitfinex","SOLUSD",1755058568645,0.72,199.02,198.93,0.68]
["bitfinex","SOLUSD",1755058568845,1.34807758,199.02,198.95,26.0]
["bitfinex","SOLUSD",1755058569069,1.34807758,199.02,198.96,37.24]
["bitfinex","SOLUSD",1755058569070,9.33978365,199.01,198.96,37.24]
["bitfinex","SOLUSD",1755058569248,9.33978365,199.01,198.97,0.68]
["bitfinex","SOLUSD",1755058569572,0.72,199.04,198.97,0.68]
["bitfinex","SOLUSD",1755058569873,9.33978365,199.01,198.97,0.68]
["bitfinex","SOLUSD",1755058570359,9.33978365,199.03,198.98,0.68]
["bitfinex","SOLUSD",1755058570562,9.96773502,199.06,198.99,26.68]
["bitfinex","SOLUSD",1755058571349,9.33978365,199.07,198.99,26.68]
["bitfinex","SOLUSD",1755058571759,0.62779368,199.11,198.99,26.68]
["bitfinex","SOLUSD",1755058571760,9.33978365,199.04,198.99,26.68]
["bitfinex","SOLUSD",1755058572053,9.33978365,199.03,198.99,26.68]
["bitfinex","SOLUSD",1755058572859,0.06,199.02,198.99,26.68]
["bitfinex","SOLUSD",1755058574069,0.06,199.02,198.99,26.0]
["bitfinex","SOLUSD",1755058574260,9.33978365,199.01,198.99,26.0]
["bitfinex","SOLUSD",1755058574968,0.06,199.02,198.99,26.0]
["bitfinex","SOLUSD",1755058575192,14.36978365,199.0,198.96,0.68]
["bitfinex","SOLUSD",1755058575359,5.03,199.0,198.99,26.0]
["bitfinex","SOLUSD",1755058575548,5.03,199.0,198.99,26.68]
["bitfinex","SOLUSD",1755058575884,5.03,199.0,198.99,26.0]
["bitfinex","SOLUSD",1755058576272,5.03,199.0,198.99,26.68]
["bitfinex","SOLUSD",1755058576573,5.03,199.0,198.99,41.78621557]
["bitfinex","SOLUSD",1755058576786,4.31,199.0,198.99,41.78621557]
["bitfinex","SOLUSD",1755058576952,3.92,199.0,198.99,41.78621557]
["bitfinex","SOLUSD",1755058581161,3.92,199.0,198.99,78.30621557]
["bitfinex","SOLUSD",1755058581558,3.92,199.0,198.99,78.80875338]
["bitfinex","SOLUSD",1755058582055,3.92,199.0,198.99,77.62621557]
["bitfinex","SOLUSD",1755058584600,4.64,199.0,198.95,26.0]
["bitfinex","SOLUSD",1755058584889,3.92,199.0,198.99,26.0]
["bitfinex","SOLUSD",1755058585066,3.92,199.0,198.99,62.52]
["bitfinex","SOLUSD",1755058585267,13.97978365,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058586068,4.64,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058586264,13.97978365,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058586985,13.97978365,199.0,198.99,62.52]
["bitfinex","SOLUSD",1755058587277,13.97978365,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058587674,13.97978365,199.0,198.99,62.52]
["bitfinex","SOLUSD",1755058588796,4.64,199.0,198.99,62.52]
["bitfinex","SOLUSD",1755058589398,3.92,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058590170,3.92,199.0,198.99,51.62621557]
["bitfinex","SOLUSD",1755058591372,3.92,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058591567,4.64,199.0,198.93,0.03]
["bitfinex","SOLUSD",1755058591782,4.64,199.0,198.98,26.0]
["bitfinex","SOLUSD",1755058591972,4.64,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058592371,13.97978365,199.0,198.99,36.52]
["bitfinex","SOLUSD",1755058592596,13.97978365,199.0,198.93,0.03]
["bitfinex","SOLUSD",1755058592800,9.33978365,198.95,198.94,36.5]
["bitfinex","SOLUSD",1755058592991,10.00978365,198.95,198.94,36.5]
["bitfinex","SOLUSD",1755058593180,10.00978365,198.97,198.96,26.0]
["bitfinex","SOLUSD",1755058593380,0.67,198.97,198.96,26.0]
["bitfinex","SOLUSD",1755058593775,10.00978365,198.97,198.94,36.5]
["bitfinex","SOLUSD",1755058593967,0.67,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755058594178,10.00978365,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755058594491,10.00978365,198.95,198.93,0.03]
["bitfinex","SOLUSD",1755058594693,0.67,198.95,198.93,0.03]
["bitfinex","SOLUSD",1755058595304,0.67,198.95,198.94,36.5]
["bitfinex","SOLUSD",1755058595475,14.75806183,198.95,198.93,0.03]
["bitfinex","SOLUSD",1755058595673,14.75806183,198.95,198.91,26.03]
["bitfinex","SOLUSD",1755058595674,14.75806183,198.94,198.91,0.03]
["bitfinex","SOLUSD",1755058595992,14.75806183,198.92,198.91,26.03]
["bitfinex","SOLUSD",1755058596191,15.42806183,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755058596396,15.42806183,198.92,198.91,26.03]
["bitfinex","SOLUSD",1755058596805,15.42806183,198.92,198.91,62.53]
["bitfinex","SOLUSD",1755058597397,15.42806183,198.92,198.91,36.53]
["bitfinex","SOLUSD",1755058597605,15.42806183,198.92,198.91,26.0]
["bitfinex","SOLUSD",1755058597792,15.42806183,198.92,198.88,36.16]
["bitfinex","SOLUSD",1755058597991,14.75806183,198.89,198.88,36.16]
["bitfinex","SOLUSD",1755058598186,15.42806183,198.89,198.88,36.16]
["bitfinex","SOLUSD",1755058598793,0.67,198.89,198.88,36.16]
["bitfinex","SOLUSD",1755058598995,14.75806183,198.91,198.88,72.66]
["bitfinex","SOLUSD",1755058599300,15.42806183,198.9,198.88,72.66]
["bitfinex","SOLUSD",1755058599602,15.42806183,198.89,198.88,72.66]
["bitfinex","SOLUSD",1755058602713,15.42806183,198.89,198.88,36.16]
["bitfinex","SOLUSD",1755058603008,16.05654993,198.89,198.84,0.03]
["bitfinex","SOLUSD",1755058603212,14.75806183,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755058603577,15.42806183,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755058603979,0.67,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755058604294,15.42806183,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755058604807,15.42806183,198.85,198.84,36.55]
["bitfinex","SOLUSD",1755058605606,15.42806183,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755058605795,15.42806183,198.85,198.84,36.55]
["bitfinex","SOLUSD",1755058606190,30.50154483,198.85,198.84,36.55]
["bitfinex","SOLUSD",1755058608909,31.13015936,198.85,198.84,36.55]
["bitfinex","SOLUSD",1755058609300,36.15907562,198.85,198.84,36.55]
["bitfinex","SOLUSD",1755058610712,46.15907562,198.85,198.78,0.03]
["bitfinex","SOLUSD",1755058610894,14.75806183,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755058611413,15.42806183,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755058611921,15.42806183,198.79,198.78,36.55]
["bitfinex","SOLUSD",1755058612322,14.75806183,198.79,198.78,36.55]
["bitfinex","SOLUSD",1755058612525,0.628741,198.81,198.78,36.55]
["bitfinex","SOLUSD",1755058612733,14.75806183,198.79,198.78,36.55]
["bitfinex","SOLUSD",1755058613023,15.075755,198.83,198.78,37.25]
["bitfinex","SOLUSD",1755058613222,0.62864614,198.84,198.79,0.7]
["bitfinex","SOLUSD",1755058613398,14.75806183,198.8,198.79,0.7]
["bitfinex","SOLUSD",1755058613598,14.75806183,198.8,198.78,62.55]
["bitfinex","SOLUSD",1755058613821,14.75806183,198.79,198.78,62.55]
["bitfinex","SOLUSD",1755058614698,14.75806183,198.8,198.78,63.25]
["bitfinex","SOLUSD",1755058614894,14.75806183,198.8,198.78,62.55]
["bitfinex","SOLUSD",1755058615195,14.75806183,198.79,198.78,62.55]
["bitfinex","SOLUSD",1755058615410,14.75806183,198.79,198.78,26.03]
["bitfinex","SOLUSD",1755058615603,14.75806183,198.79,198.78,62.55]
["bitfinex","SOLUSD",1755058615821,14.75806183,198.87,198.81,26.0]
["bitfinex","SOLUSD",1755058616117,0.67,198.91,198.85,26.0]
["bitfinex","SOLUSD",1755058616118,14.75806183,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755058616316,14.75806183,198.86,198.85,62.52]
["bitfinex","SOLUSD",1755058616519,14.75806183,198.87,198.85,62.52]
["bitfinex","SOLUSD",1755058616696,0.67,198.89,198.85,62.52]
["bitfinex","SOLUSD",1755058616893,9.32949974,198.86,198.85,62.52]
["bitfinex","SOLUSD",1755058618221,0.67,198.89,198.85,62.52]
["bitfinex","SOLUSD",1755058618605,14.77025382,198.88,198.85,62.52]
["bitfinex","SOLUSD",1755058619014,14.77025382,198.91,198.86,0.7]
["bitfinex","SOLUSD",1755058619200,0.68836173,198.93,198.87,0.7]
["bitfinex","SOLUSD",1755058619526,14.77025382,198.91,198.9,26.0]
["bitfinex","SOLUSD",1755058619709,14.77025382,198.91,198.9,62.52]
["bitfinex","SOLUSD",1755058620328,15.44025382,198.91,198.9,62.52]
["bitfinex","SOLUSD",1755058623720,14.77025382,198.91,198.9,62.52]
["bitfinex","SOLUSD",1755058624031,15.47025382,198.91,198.9,36.5]
["bitfinex","SOLUSD",1755058624718,0.68836173,198.93,198.9,36.5]
["bitfinex","SOLUSD",1755058624921,0.06,198.93,198.92,26.0]
["bitfinex","SOLUSD",1755058625139,14.83025382,198.93,198.92,62.5]
["bitfinex","SOLUSD",1755058625443,14.83025382,198.93,198.92,36.5]
["bitfinex","SOLUSD",1755058625723,0.06,198.93,198.92,37.17]
["bitfinex","SOLUSD",1755058626224,0.06,198.93,198.92,36.5]
["bitfinex","SOLUSD",1755058626529,0.06,198.93,198.92,37.17]
["bitfinex","SOLUSD",1755058627049,0.06,198.93,198.92,52.27621557]
["bitfinex","SOLUSD",1755058627399,0.06,198.93,198.92,37.17]
["bitfinex","SOLUSD",1755058629208,0.06,198.93,198.92,36.5]
["bitfinex","SOLUSD",1755058629827,0.06,198.93,198.87,0.67]
["bitfinex","SOLUSD",1755058629828,15.53025382,198.93,198.87,0.67]
["bitfinex","SOLUSD",1755058630163,1.32839332,198.92,198.88,36.5]
["bitfinex","SOLUSD",1755058630446,0.62839332,198.92,198.91,26.0]
["bitfinex","SOLUSD",1755058630726,0.62839332,198.92,198.91,36.5]
["bitfinex","SOLUSD",1755058630924,0.68836173,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058631532,15.47025382,198.92,198.91,36.5]
["bitfinex","SOLUSD",1755058633234,20.49740041,198.92,198.91,36.5]
["bitfinex","SOLUSD",1755058633530,14.77025382,198.92,198.91,36.5]
["bitfinex","SOLUSD",1755058634512,0.06,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058634709,0.06,198.93,198.92,0.67]
["bitfinex","SOLUSD",1755058635018,14.83025382,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058635215,0.06,198.93,198.91,37.17]
["bitfinex","SOLUSD",1755058635417,0.06,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058635627,14.77025382,198.92,198.91,36.5]
["bitfinex","SOLUSD",1755058635835,0.06,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058636036,14.83025382,198.93,198.91,36.5]
["bitfinex","SOLUSD",1755058637031,0.06,198.93,198.92,0.67]
["bitfinex","SOLUSD",1755058637955,0.06,198.93,198.92,15.77621557]
["bitfinex","SOLUSD",1755058641733,0.06,198.93,198.92,15.10621557]
["bitfinex","SOLUSD",1755058642145,0.06,198.93,198.92,15.77621557]
["bitfinex","SOLUSD",1755058643637,0.06,198.93,198.92,52.25621557]
["bitfinex","SOLUSD",1755058644130,0.06,198.93,198.92,52.75893022]
["bitfinex","SOLUSD",1755058645017,0.06,198.95,198.92,52.75893022]
["bitfinex","SOLUSD",1755058645251,0.06,198.95,198.94,15.10621557]
["bitfinex","SOLUSD",1755058645425,0.06,198.95,198.94,51.58621557]
["bitfinex","SOLUSD",1755058645621,0.06,198.95,198.94,52.25621557]
["bitfinex","SOLUSD",1755058646253,0.06,198.95,198.94,54.80081685]
["bitfinex","SOLUSD",1755058646420,0.06,198.95,198.94,15.77621557]
["bitfinex","SOLUSD",1755058646742,0.06,198.95,198.94,52.31621557]
["bitfinex","SOLUSD",1755058647762,0.06,198.95,198.94,52.29621557]
["bitfinex","SOLUSD",1755058648125,0.06,198.95,198.94,51.62621557]
["bitfinex","SOLUSD",1755058648719,0.76,198.95,198.94,51.62621557]
["bitfinex","SOLUSD",1755058648941,0.06,198.95,198.94,51.62621557]
["bitfinex","SOLUSD",1755058649139,0.76,198.95,198.94,36.52]
["bitfinex","SOLUSD",1755058649339,15.53025382,198.95,198.94,36.52]
["bitfinex","SOLUSD",1755058649637,0.76,198.95,198.94,36.52]
["bitfinex","SOLUSD",1755058649845,15.53025382,198.95,198.94,36.52]
["bitfinex","SOLUSD",1755058650739,0.06,198.95,198.94,36.52]
["bitfinex","SOLUSD",1755058651145,0.06,198.95,198.94,52.29621557]
["bitfinex","SOLUSD",1755058652356,0.06,198.95,198.94,51.62621557]
["bitfinex","SOLUSD",1755058652557,0.06,198.95,198.94,36.48]
["bitfinex","SOLUSD",1755058656349,0.06,198.95,198.94,52.23621557]
["bitfinex","SOLUSD",1755058660351,0.06,198.97,198.96,15.10621557]
["bitfinex","SOLUSD",1755058660551,0.06,198.97,198.96,52.06882916]
["bitfinex","SOLUSD",1755058660895,3.98,199.0,198.99,41.10621557]
["bitfinex","SOLUSD",1755058661051,3.98,199.0,198.99,78.06875338]
["bitfinex","SOLUSD",1755058661383,0.06,199.02,199.0,15.10621557]
["bitfinex","SOLUSD",1755058661555,0.06,199.02,199.01,52.06870288]
["bitfinex","SOLUSD",1755058661880,0.06,199.02,199.01,52.71870288]
["bitfinex","SOLUSD",1755058662089,0.06,199.02,199.01,16.25870288]
["bitfinex","SOLUSD",1755058662244,0.06,199.02,199.01,67.48895688]
["bitfinex","SOLUSD",1755058665166,14.77025382,199.17,199.05,26.0]
["bitfinex","SOLUSD",1755058665350,0.7,199.14,199.09,26.0]
["bitfinex","SOLUSD",1755058665546,14.77025382,199.18,199.13,26.0]
["bitfinex","SOLUSD",1755058665748,14.77025382,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755058665952,14.77025382,199.18,199.17,62.46]
["bitfinex","SOLUSD",1755058666161,15.47025382,199.18,199.17,62.46]
["bitfinex","SOLUSD",1755058666359,0.7,199.18,199.15,26.0]
["bitfinex","SOLUSD",1755058666560,14.77025382,199.16,199.09,26.0]
["bitfinex","SOLUSD",1755058666867,0.7,199.15,199.13,26.0]
["bitfinex","SOLUSD",1755058667049,15.47025382,199.15,199.14,36.46]
["bitfinex","SOLUSD",1755058667252,0.7,199.15,199.14,36.46]
["bitfinex","SOLUSD",1755058670282,15.47025382,199.15,199.06,51.22621557]
["bitfinex","SOLUSD",1755058670462,0.7,199.14,199.1,26.0]
["bitfinex","SOLUSD",1755058670665,0.7,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755058670872,0.7,199.16,199.13,62.44]
["bitfinex","SOLUSD",1755058671062,0.7,199.15,199.13,62.44]
["bitfinex","SOLUSD",1755058671464,0.7,199.14,199.13,62.44]
["bitfinex","SOLUSD",1755058672866,0.7,199.14,199.1,26.0]
["bitfinex","SOLUSD",1755058673060,0.7,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755058673589,0.7,199.14,199.08,15.10621557]
["bitfinex","SOLUSD",1755058673769,8.06255311,199.22,199.1,15.10621557]
["bitfinex","SOLUSD",1755058673970,8.06255311,199.22,199.13,30.14795657]
["bitfinex","SOLUSD",1755058673971,0.7,199.21,199.13,30.14795657]
["bitfinex","SOLUSD",1755058674174,0.7,199.21,199.17,26.0]
["bitfinex","SOLUSD",1755058674493,8.06255311,199.22,199.21,26.0]
["bitfinex","SOLUSD",1755058674674,8.06255311,199.22,199.21,62.44]
["bitfinex","SOLUSD",1755058676586,8.06255311,199.22,199.21,78.6981984]
["bitfinex","SOLUSD",1755058676789,8.06255311,199.22,199.21,78.19621557]
["bitfinex","SOLUSD",1755058676997,8.06255311,199.22,199.21,77.54621557]
["bitfinex","SOLUSD",1755058677373,8.06255311,199.22,199.21,62.42]
["bitfinex","SOLUSD",1755058677591,8.06255311,199.22,199.21,26.0]
["bitfinex","SOLUSD",1755058677772,8.06255311,199.22,199.21,44.482553]
["bitfinex","SOLUSD",1755058677977,8.06255311,199.22,199.21,45.132553]
["bitfinex","SOLUSD",1755058678386,8.06255311,199.22,199.21,44.482553]
["bitfinex","SOLUSD",1755058678691,8.06255311,199.22,199.21,45.132553]
["bitfinex","SOLUSD",1755058679680,8.06255311,199.22,199.21,44.482553]
["bitfinex","SOLUSD",1755058680101,8.06255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058680102,8.76255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058680799,8.06255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058681099,8.76255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058681288,8.06255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058682085,8.76255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058683184,8.06255311,199.22,199.21,36.42]
["bitfinex","SOLUSD",1755058686110,8.06255311,199.22,199.21,37.1]
["bitfinex","SOLUSD",1755058686489,8.06255311,199.22,199.21,52.7081984]
["bitfinex","SOLUSD",1755058687601,0.25,199.23,199.22,15.10621557]
["bitfinex","SOLUSD",1755058687782,0.25,199.23,199.22,15.78621557]
["bitfinex","SOLUSD",1755058689297,0.06,199.26,199.25,41.10621557]
["bitfinex","SOLUSD",1755058689492,0.06,199.28,199.26,15.10621557]
["bitfinex","SOLUSD",1755058689709,0.06,199.28,199.27,52.00804725]
["bitfinex","SOLUSD",1755058689912,0.68,199.4,199.31,41.10621557]
["bitfinex","SOLUSD",1755058690109,0.68,199.4,199.36,26.0]
["bitfinex","SOLUSD",1755058690413,0.68,199.4,199.39,26.0]
["bitfinex","SOLUSD",1755058690718,0.68,199.42,199.39,36.5]
["bitfinex","SOLUSD",1755058690923,0.68,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755058691091,1014.77025382,199.45,199.42,26.0]
["bitfinex","SOLUSD",1755058691287,1000.0,199.45,199.43,36.48]
["bitfinex","SOLUSD",1755058691511,1014.77025382,199.45,199.43,36.48]
["bitfinex","SOLUSD",1755058691717,0.68,199.44,199.43,36.48]
["bitfinex","SOLUSD",1755058692109,15.45025382,199.44,199.43,36.48]
["bitfinex","SOLUSD",1755058692292,0.68,199.44,199.43,36.48]
["bitfinex","SOLUSD",1755058694420,1000.0,199.45,199.43,72.54]
["bitfinex","SOLUSD",1755058694733,1000.0,199.45,199.44,36.48]
["bitfinex","SOLUSD",1755058696192,1000.0,199.45,199.44,51.58621557]
["bitfinex","SOLUSD",1755058696797,1000.0,199.45,199.44,52.26621557]
["bitfinex","SOLUSD",1755058699731,1000.0,199.45,199.44,15.78621557]
["bitfinex","SOLUSD",1755058699894,1000.0,199.45,199.44,52.30621557]
["bitfinex","SOLUSD",1755058700408,1000.0,199.45,199.44,51.62621557]
["bitfinex","SOLUSD",1755058700607,1000.0,199.45,199.44,15.10621557]
["bitfinex","SOLUSD",1755058700797,1000.0,199.45,199.44,52.30621557]
["bitfinex","SOLUSD",1755058702399,1000.0,199.45,199.44,15.10621557]
["bitfinex","SOLUSD",1755058702702,1000.0,199.45,199.44,51.60621557]
["bitfinex","SOLUSD",1755058703091,1000.0,199.45,199.44,52.28621557]
["bitfinex","SOLUSD",1755058704128,896.64900476,199.45,199.44,52.28621557]
["bitfinex","SOLUSD",1755058707213,864.14900476,199.45,199.44,62.28621557]
["bitfinex","SOLUSD",1755058708011,760.79800952,199.45,199.44,62.28621557]
["bitfinex","SOLUSD",1755058708407,760.79800952,199.45,199.44,25.78621557]
["bitfinex","SOLUSD",1755058708719,760.79800952,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058708905,760.79800952,199.45,199.44,25.78621557]
["bitfinex","SOLUSD",1755058709109,760.79800952,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058709298,760.79800952,199.45,199.44,25.10621557]
["bitfinex","SOLUSD",1755058709498,760.79800952,199.45,199.44,51.56621557]
["bitfinex","SOLUSD",1755058709724,760.79800952,199.45,199.44,52.24621557]
["bitfinex","SOLUSD",1755058710126,657.44701428,199.45,199.44,61.56621557]
["bitfinex","SOLUSD",1755058710305,657.44701428,199.45,199.44,62.24621557]
["bitfinex","SOLUSD",1755058710505,651.12898488,199.45,199.44,62.24621557]
["bitfinex","SOLUSD",1755058710824,626.35898488,199.45,199.44,67.99067469]
["bitfinex","SOLUSD",1755058711021,626.35898488,199.45,199.44,62.24621557]
["bitfinex","SOLUSD",1755058711337,529.32601904,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058711499,484.18996024,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058712138,393.4750238,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058712311,393.4750238,199.45,199.44,15.78621557]
["bitfinex","SOLUSD",1755058712516,393.4750238,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058712812,368.9250238,199.45,199.44,62.26621557]
["bitfinex","SOLUSD",1755058713031,286.9837073,199.45,199.44,150.42722336]
["bitfinex","SOLUSD",1755058713338,166.09095686,199.45,199.44,29.02139442]
["bitfinex","SOLUSD",1755058713502,166.09095686,199.45,199.44,67.43067469]
["bitfinex","SOLUSD",1755058713709,166.09095686,199.45,199.43,63.53484907]
["bitfinex","SOLUSD",1755058714027,166.09095686,199.45,199.44,52.32445912]
["bitfinex","SOLUSD",1755058714327,23.92193222,199.45,199.44,61.68621557]
["bitfinex","SOLUSD",1755058714509,23.92193222,199.45,199.44,67.93207862]
["bitfinex","SOLUSD",1755058714714,23.92193222,199.45,199.44,62.1876195]
["bitfinex","SOLUSD",1755058715407,0.06,199.49,199.48,25.10621557]
["bitfinex","SOLUSD",1755058715725,0.06,199.49,199.48,62.18751895]
["bitfinex","SOLUSD",1755058716931,10.0,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058717110,10.0,199.53,199.52,63.10120288]
["bitfinex","SOLUSD",1755058717501,10.0,199.53,199.52,88.18741845]
["bitfinex","SOLUSD",1755058720623,10.0,199.53,199.52,52.16741845]
["bitfinex","SOLUSD",1755058720933,10.0,199.53,199.52,72.16741845]
["bitfinex","SOLUSD",1755058721236,10.0,199.53,199.52,62.16741845]
["bitfinex","SOLUSD",1755058721735,10.0,199.53,199.52,72.16741845]
["bitfinex","SOLUSD",1755058721928,10.0,199.53,199.52,62.16741845]
["bitfinex","SOLUSD",1755058722117,10.0,199.53,199.52,72.16741845]
["bitfinex","SOLUSD",1755058722752,10.0,199.53,199.52,62.16741845]
["bitfinex","SOLUSD",1755058722939,10.71,199.53,199.52,47.06120288]
["bitfinex","SOLUSD",1755058723232,10.71,199.53,199.52,62.5]
["bitfinex","SOLUSD",1755058724132,10.71,199.53,199.52,63.00120288]
["bitfinex","SOLUSD",1755058724331,10.71,199.53,199.48,14.770254]
["bitfinex","SOLUSD",1755058724542,0.71,199.52,199.49,36.02]
["bitfinex","SOLUSD",1755058724748,15.48025382,199.52,199.5,36.02]
["bitfinex","SOLUSD",1755058724933,0.71,199.51,199.48,14.16831718]
["bitfinex","SOLUSD",1755058725251,0.71,199.51,199.49,36.02]
["bitfinex","SOLUSD",1755058725551,10.0,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058726048,10.71,199.53,199.52,36.58]
["bitfinex","SOLUSD",1755058727043,25.48025382,199.53,199.52,36.58]
["bitfinex","SOLUSD",1755058727619,10.71,199.53,199.52,36.58]
["bitfinex","SOLUSD",1755058729130,25.48025382,199.53,199.52,36.58]
["bitfinex","SOLUSD",1755058729724,25.48025382,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058729948,10.71,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058730132,25.48025382,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058730338,10.71,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058730561,25.48025382,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058730745,10.71,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058731736,25.48025382,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058732246,10.71,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058732561,25.48025382,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058732725,10.71,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058734453,25.48025382,199.53,199.52,62.56]
["bitfinex","SOLUSD",1755058734752,25.48025382,199.53,199.49,36.02]
["bitfinex","SOLUSD",1755058734931,14.77025382,199.5,199.49,36.02]
["bitfinex","SOLUSD",1755058735129,15.48025382,199.5,199.49,72.54]
["bitfinex","SOLUSD",1755058735328,10.0,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058735543,10.0,199.53,199.52,62.52]
["bitfinex","SOLUSD",1755058735544,10.71,199.53,199.52,62.52]
["bitfinex","SOLUSD",1755058735855,25.48025382,199.53,199.52,62.52]
["bitfinex","SOLUSD",1755058736358,10.71,199.53,199.52,62.52]
["bitfinex","SOLUSD",1755058737942,10.0,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058738131,10.0,199.53,199.52,62.54]
["bitfinex","SOLUSD",1755058740268,25.48025382,199.53,199.52,36.54]
["bitfinex","SOLUSD",1755058740447,25.48025382,199.53,199.52,36.52]
["bitfinex","SOLUSD",1755058740638,19.98005255,199.53,199.49,62.02]
["bitfinex","SOLUSD",1755058740944,0.71,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755058741145,9.98005255,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755058741451,0.71,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755058741754,19.27005255,199.53,199.51,62.54]
["bitfinex","SOLUSD",1755058741954,10.0,199.53,199.51,62.54]
["bitfinex","SOLUSD",1755058742538,10.7,199.53,199.51,62.54]
["bitfinex","SOLUSD",1755058743038,10.0,199.53,199.51,62.54]
["bitfinex","SOLUSD",1755058743357,9.97005255,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755058743545,10.0,199.53,199.51,62.72]
["bitfinex","SOLUSD",1755058747674,10.0,199.53,199.52,36.02]
["bitfinex","SOLUSD",1755058748268,19.97005255,199.53,199.52,36.02]
["bitfinex","SOLUSD",1755058748465,10.7,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058748767,19.97005255,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058749066,10.7,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058749265,19.97005255,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058750469,10.7,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058750673,19.97005255,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058751468,35.07626812,199.53,199.52,36.02]
["bitfinex","SOLUSD",1755058751646,35.07626812,199.53,199.52,72.66]
["bitfinex","SOLUSD",1755058752976,44.34632067,199.53,199.45,62.02]
["bitfinex","SOLUSD",1755058753151,9.27005255,199.46,199.45,36.02]
["bitfinex","SOLUSD",1755058753342,9.27005255,199.46,199.45,62.02]
["bitfinex","SOLUSD",1755058753869,9.27005255,199.48,199.47,26.0]
["bitfinex","SOLUSD",1755058754044,9.27005255,199.51,199.48,26.0]
["bitfinex","SOLUSD",1755058754250,9.27005255,199.51,199.49,36.62]
["bitfinex","SOLUSD",1755058754875,9.97005255,199.5,199.49,36.62]
["bitfinex","SOLUSD",1755058755056,10.0,199.53,199.49,36.62]
["bitfinex","SOLUSD",1755058755258,9.27005255,199.51,199.49,36.62]
["bitfinex","SOLUSD",1755058755872,9.97005255,199.51,199.49,36.62]
["bitfinex","SOLUSD",1755058756072,9.97005255,199.5,199.49,36.62]
["bitfinex","SOLUSD",1755058756373,9.27005255,199.51,199.49,36.62]
["bitfinex","SOLUSD",1755058756550,9.27005255,199.52,199.49,36.62]
["bitfinex","SOLUSD",1755058756749,10.7,199.53,199.49,36.62]
["bitfinex","SOLUSD",1755058757363,10.7,199.53,199.49,37.33]
["bitfinex","SOLUSD",1755058757364,10.0,199.53,199.49,37.33]
["bitfinex","SOLUSD",1755058757567,10.0,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755058757852,10.0,199.53,199.52,36.68]
["bitfinex","SOLUSD",1755058758253,10.0,199.53,199.52,37.39]
["bitfinex","SOLUSD",1755058761472,0.06,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755058761673,0.06,199.55,199.54,62.66]
["bitfinex","SOLUSD",1755058762068,0.06,199.55,199.54,63.37]
["bitfinex","SOLUSD",1755058762470,1.01637082,199.68,199.54,63.37]
["bitfinex","SOLUSD",1755058762667,1.01637082,199.68,199.55,0.82745297]
["bitfinex","SOLUSD",1755058762983,0.7,199.67,199.59,26.0]
["bitfinex","SOLUSD",1755058763181,0.7,199.67,199.58,0.71]
["bitfinex","SOLUSD",1755058763390,9.97005255,199.67,199.62,26.0]
["bitfinex","SOLUSD",1755058763577,0.7,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755058763762,0.7,199.66,199.65,62.64]
["bitfinex","SOLUSD",1755058764262,0.7,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755058764583,25.70233242,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058766183,16.43227987,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058766386,25.70233242,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058766590,1.01637082,199.68,199.65,36.62]
["bitfinex","SOLUSD",1755058766768,9.27005255,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058767163,0.7,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058767360,9.97005255,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058768182,0.7,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058768379,9.97005255,199.66,199.65,36.62]
["bitfinex","SOLUSD",1755058768768,9.97005255,199.66,199.63,62.02]
["bitfinex","SOLUSD",1755058768998,9.27005255,199.64,199.63,62.02]
["bitfinex","SOLUSD",1755058769278,0.31637082,199.68,199.63,98.68]
["bitfinex","SOLUSD",1755058769484,9.27005255,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755058769680,0.31637082,199.68,199.65,62.64]
["bitfinex","SOLUSD",1755058769881,9.27005255,199.66,199.65,36.64]
["bitfinex","SOLUSD",1755058770476,9.97005255,199.66,199.65,36.64]
["bitfinex","SOLUSD",1755058770679,0.7,199.66,199.65,36.64]
["bitfinex","SOLUSD",1755058770974,9.97005255,199.66,199.65,36.64]
["bitfinex","SOLUSD",1755058771286,0.31637082,199.68,199.65,36.64]
["bitfinex","SOLUSD",1755058771487,9.27005255,199.66,199.65,36.64]
["bitfinex","SOLUSD",1755058772412,0.31637082,199.68,199.65,36.64]
["bitfinex","SOLUSD",1755058772564,0.31637082,199.68,199.67,26.0]
["bitfinex","SOLUSD",1755058772764,0.31637082,199.68,199.67,62.8]
["bitfinex","SOLUSD",1755058773196,1.03637082,199.68,199.67,36.8]
["bitfinex","SOLUSD",1755058773802,10.30642337,199.68,199.67,36.8]
["bitfinex","SOLUSD",1755058775203,0.31637082,199.68,199.67,36.8]
["bitfinex","SOLUSD",1755058775405,9.58642337,199.68,199.67,36.8]
["bitfinex","SOLUSD",1755058775780,10.30642337,199.68,199.67,36.8]
["bitfinex","SOLUSD",1755058779901,10.30642337,199.68,199.63,62.02]
["bitfinex","SOLUSD",1755058780105,0.72,199.67,199.64,36.7]
["bitfinex","SOLUSD",1755058780271,9.27005255,199.65,199.64,36.7]
["bitfinex","SOLUSD",1755058780475,9.27005255,199.65,199.63,62.02]
["bitfinex","SOLUSD",1755058780781,9.27005255,199.64,199.63,62.02]
["bitfinex","SOLUSD",1755058780999,9.27005255,199.64,199.63,98.7]
["bitfinex","SOLUSD",1755058782380,9.27005255,199.64,199.63,99.4]
["bitfinex","SOLUSD",1755058783310,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058783477,9.27005255,199.65,199.64,0.7]
["bitfinex","SOLUSD",1755058785010,9.27005255,199.65,199.63,98.7]
["bitfinex","SOLUSD",1755058785214,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058785810,9.27005255,199.64,199.63,98.7]
["bitfinex","SOLUSD",1755058786108,0.31637082,199.68,199.63,98.7]
["bitfinex","SOLUSD",1755058786311,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058788103,0.31637082,199.68,199.63,99.4]
["bitfinex","SOLUSD",1755058788287,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058788891,0.31637082,199.68,199.63,99.4]
["bitfinex","SOLUSD",1755058789213,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058789909,1.03637082,199.68,199.63,99.4]
["bitfinex","SOLUSD",1755058790212,9.27005255,199.65,199.63,99.4]
["bitfinex","SOLUSD",1755058792186,0.31637082,199.68,199.66,26.0]
["bitfinex","SOLUSD",1755058792388,0.31637082,199.68,199.67,36.48]
["bitfinex","SOLUSD",1755058793522,9.58642337,199.68,199.67,36.48]
["bitfinex","SOLUSD",1755058795216,0.31637082,199.68,199.67,36.48]
["bitfinex","SOLUSD",1755058795517,0.31637082,199.68,199.67,37.18]
["bitfinex","SOLUSD",1755058796403,0.31637082,199.68,199.67,63.18]
["bitfinex","SOLUSD",1755058796620,0.31637082,199.68,199.67,0.7]
["bitfinex","SOLUSD",1755058796813,0.31637082,199.68,199.67,37.14]
["bitfinex","SOLUSD",1755058797730,9.58642337,199.68,199.67,36.52]
["bitfinex","SOLUSD",1755058797904,0.31637082,199.68,199.67,37.22]
["bitfinex","SOLUSD",1755058800311,0.31637082,199.68,199.67,0.7]
["bitfinex","SOLUSD",1755058800721,0.31637082,199.68,199.67,37.2]
["bitfinex","SOLUSD",1755058801613,0.31637082,199.68,199.67,36.5]
["bitfinex","SOLUSD",1755058801824,0.31637082,199.68,199.67,0.7]
["bitfinex","SOLUSD",1755058802138,0.31637082,199.68,199.67,37.26]
["bitfinex","SOLUSD",1755058802306,0.31637082,199.68,199.67,0.7]
["bitfinex","SOLUSD",1755058802513,0.31637082,199.68,199.67,37.26]
["bitfinex","SOLUSD",1755058802873,0.31637082,199.68,199.67,43.84642834]
["bitfinex","SOLUSD",1755058803135,0.31637082,199.68,199.67,48.88895133]
["bitfinex","SOLUSD",1755058803439,0.31637082,199.68,199.67,55.24152157]
["bitfinex","SOLUSD",1755058804301,0.31637082,199.68,199.67,7.28642834]
["bitfinex","SOLUSD",1755058804532,0.31637082,199.68,199.67,43.84642834]
["bitfinex","SOLUSD",1755058804735,0.31637082,199.68,199.67,48.88895133]
["bitfinex","SOLUSD",1755058805011,0.06,199.7,199.68,5.04252299]
["bitfinex","SOLUSD",1755058805233,0.06,199.7,199.69,36.58]
["bitfinex","SOLUSD",1755058805435,0.06,199.7,199.69,48.86895133]
["bitfinex","SOLUSD",1755058805932,0.06,199.7,199.69,12.28895133]
["bitfinex","SOLUSD",1755058806139,0.06,199.7,199.69,48.88895133]
["bitfinex","SOLUSD",1755058806720,0.06,199.7,199.69,74.88895133]
["bitfinex","SOLUSD",1755058806928,0.06,199.7,199.69,12.28895133]
["bitfinex","SOLUSD",1755058807253,0.73,199.7,199.67,6.22054883]
["bitfinex","SOLUSD",1755058807418,0.67,199.69,199.67,36.0]
["bitfinex","SOLUSD",1755058807620,0.67,199.69,199.68,36.64]
["bitfinex","SOLUSD",1755058807621,9.94005255,199.69,199.68,36.64]
["bitfinex","SOLUSD",1755058807821,0.06,199.7,199.68,36.64]
["bitfinex","SOLUSD",1755058808015,0.06,199.7,199.69,0.66]
["bitfinex","SOLUSD",1755058808237,0.06,199.7,199.68,37.3]
["bitfinex","SOLUSD",1755058808745,0.06,199.7,199.68,37.41692177]
["bitfinex","SOLUSD",1755058808947,0.06,199.7,199.69,0.66]
["bitfinex","SOLUSD",1755058811556,0.06,199.7,199.69,4.46834278]
["bitfinex","SOLUSD",1755058812556,0.06,199.7,199.69,6.92392442]
["bitfinex","SOLUSD",1755058812878,0.06,199.74,199.72,15.10621557]
["bitfinex","SOLUSD",1755058813018,9.27005255,199.82,199.73,30.86100797]
["bitfinex","SOLUSD",1755058813219,0.62528137,199.91,199.77,26.0]
["bitfinex","SOLUSD",1755058813450,0.67,199.88,199.81,26.0]
["bitfinex","SOLUSD",1755058813650,0.67,199.88,199.82,36.76]
["bitfinex","SOLUSD",1755058813849,9.27005255,199.86,199.83,36.76]
["bitfinex","SOLUSD",1755058814030,9.27005255,199.84,199.77,12.360588]
["bitfinex","SOLUSD",1755058814249,9.27005255,199.78,199.77,12.360588]
["bitfinex","SOLUSD",1755058814572,9.94005255,199.78,199.77,36.82]
["bitfinex","SOLUSD",1755058815072,9.94005255,199.78,199.69,2.45558164]
["bitfinex","SOLUSD",1755058815369,9.94005255,199.78,199.67,36.64]
["bitfinex","SOLUSD",1755058815370,9.27005255,199.75,199.67,35.98]
["bitfinex","SOLUSD",1755058815556,9.94005255,199.75,199.74,72.8]
["bitfinex","SOLUSD",1755058817051,14.94631037,199.75,199.69,35.98]
["bitfinex","SOLUSD",1755058817247,9.27005255,199.7,199.69,35.98]
["bitfinex","SOLUSD",1755058817564,19.2101051,199.7,199.66,35.98]
["bitfinex","SOLUSD",1755058817763,19.2101051,199.7,199.51,0.03]
["bitfinex","SOLUSD",1755058817764,9.27005255,199.67,199.6,35.98]
["bitfinex","SOLUSD",1755058817948,9.27005255,199.61,199.6,35.98]
["bitfinex","SOLUSD",1755058818290,0.67,199.64,199.6,72.86]
["bitfinex","SOLUSD",1755058818582,9.27005255,199.61,199.6,72.86]
["bitfinex","SOLUSD",1755058818874,0.62603295,199.67,199.6,72.86]
["bitfinex","SOLUSD",1755058819248,9.27005255,199.64,199.6,73.52]
["bitfinex","SOLUSD",1755058819450,9.27005255,199.64,199.63,26.0]
["bitfinex","SOLUSD",1755058819675,0.67,199.71,199.63,62.9]
["bitfinex","SOLUSD",1755058819985,0.67,199.71,199.67,26.0]
["bitfinex","SOLUSD",1755058820279,9.27005255,199.7,199.68,36.9]
["bitfinex","SOLUSD",1755058820445,0.67,199.69,199.68,36.9]
["bitfinex","SOLUSD",1755058821075,0.67,199.69,199.6,36.64]
["bitfinex","SOLUSD",1755058821076,9.94005255,199.69,199.6,35.98]
["bitfinex","SOLUSD",1755058821264,9.27005255,199.63,199.6,35.98]
["bitfinex","SOLUSD",1755058821466,0.67,199.62,199.6,35.98]
["bitfinex","SOLUSD",1755058821785,0.6260016,199.68,199.6,35.98]
["bitfinex","SOLUSD",1755058821961,0.67,199.68,199.61,0.66]
["bitfinex","SOLUSD",1755058822277,0.67,199.68,199.62,36.94]
["bitfinex","SOLUSD",1755058822573,9.27005255,199.67,199.62,36.94]
["bitfinex","SOLUSD",1755058822873,9.27005255,199.65,199.62,36.94]
["bitfinex","SOLUSD",1755058823169,0.67,199.64,199.62,36.94]
["bitfinex","SOLUSD",1755058823371,9.27005255,199.65,199.62,36.94]
["bitfinex","SOLUSD",1755058823372,0.67,199.63,199.62,36.94]
["bitfinex","SOLUSD",1755058824467,9.94005255,199.63,199.62,36.94]
["bitfinex","SOLUSD",1755058826249,9.94005255,199.63,199.51,9.960053]
["bitfinex","SOLUSD",1755058826250,10.56621094,199.63,199.54,36.0]
["bitfinex","SOLUSD",1755058826450,9.27005255,199.56,199.54,36.0]
["bitfinex","SOLUSD",1755058826646,0.67,199.55,199.54,36.0]
["bitfinex","SOLUSD",1755058826854,9.27005255,199.6,199.54,36.0]
["bitfinex","SOLUSD",1755058827065,9.27005255,199.61,199.54,36.66]
["bitfinex","SOLUSD",1755058827275,9.94005255,199.62,199.54,36.66]
["bitfinex","SOLUSD",1755058827473,0.67,199.62,199.58,26.0]
["bitfinex","SOLUSD",1755058827645,0.67,199.65,199.59,36.96]
["bitfinex","SOLUSD",1755058827849,15.682385,199.65,199.59,37.62]
["bitfinex","SOLUSD",1755058828143,9.94005255,199.65,199.59,36.96]
["bitfinex","SOLUSD",1755058828342,0.67,199.65,199.59,36.96]
["bitfinex","SOLUSD",1755058828574,0.67,199.65,199.62,26.0]
["bitfinex","SOLUSD",1755058828872,0.67,199.68,199.63,36.96]
["bitfinex","SOLUSD",1755058829573,9.27005255,199.69,199.63,36.96]
["bitfinex","SOLUSD",1755058829778,9.89596056,199.71,199.63,36.96]
["bitfinex","SOLUSD",1755058829978,15.10621557,199.72,199.63,36.96]
["bitfinex","SOLUSD",1755058829979,0.67,199.7,199.66,26.0]
["bitfinex","SOLUSD",1755058830156,9.94005255,199.73,199.67,36.96]
["bitfinex","SOLUSD",1755058830556,0.67,199.73,199.67,36.96]
["bitfinex","SOLUSD",1755058830771,14.6446885,199.71,199.67,36.96]
["bitfinex","SOLUSD",1755058830950,15.16621557,199.76,199.67,62.96]
["bitfinex","SOLUSD",1755058831151,14.6446885,199.72,199.69,26.0]
["bitfinex","SOLUSD",1755058831453,15.3146885,199.72,199.7,36.96]
["bitfinex","SOLUSD",1755058831650,0.67,199.71,199.7,36.96]
["bitfinex","SOLUSD",1755058832268,14.6446885,199.73,199.7,36.96]
["bitfinex","SOLUSD",1755058832465,0.6857509,199.76,199.7,36.96]
["bitfinex","SOLUSD",1755058832652,14.6446885,199.74,199.7,36.96]
["bitfinex","SOLUSD",1755058832851,0.68,199.73,199.7,36.96]
["bitfinex","SOLUSD",1755058833665,14.6446885,199.75,199.7,36.96]
["bitfinex","SOLUSD",1755058834158,15.3846885,199.76,199.7,36.96]
["bitfinex","SOLUSD",1755058834352,14.6446885,199.71,199.69,36.0]
["bitfinex","SOLUSD",1755058834555,15.9506274,199.7,199.69,36.0]
["bitfinex","SOLUSD",1755058834776,15.10621557,199.69,199.62,36.0]
["bitfinex","SOLUSD",1755058835076,14.6446885,199.63,199.62,36.0]
["bitfinex","SOLUSD",1755058835376,14.6446885,199.64,199.62,36.0]
["bitfinex","SOLUSD",1755058835585,15.3246885,199.64,199.62,36.0]
["bitfinex","SOLUSD",1755058835875,14.6446885,199.63,199.62,36.0]
["bitfinex","SOLUSD",1755058836070,0.68,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058836271,14.6446885,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058836579,15.3246885,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058836785,14.6446885,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058836986,14.6446885,199.65,199.62,72.94]
["bitfinex","SOLUSD",1755058837671,0.68,199.67,199.62,72.94]
["bitfinex","SOLUSD",1755058837672,29.75090407,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058837876,30.43090407,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058838876,31.05706246,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058841175,36.0663296,199.63,199.62,72.94]
["bitfinex","SOLUSD",1755058841376,15.10621557,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755058841566,29.75090407,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755058842079,30.43090407,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755058842583,30.43090407,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058842756,41.05718795,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058842952,31.05718795,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058843183,30.37718795,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058843385,30.43090407,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058844566,29.75090407,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058846283,30.43090407,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058846482,29.75090407,199.59,199.58,36.89]
["bitfinex","SOLUSD",1755058847595,0.62618976,199.62,199.58,37.59]
["bitfinex","SOLUSD",1755058847769,15.01539,199.7,199.58,37.59]
["bitfinex","SOLUSD",1755058847770,15.01539,199.7,199.61,26.0]
["bitfinex","SOLUSD",1755058848085,14.6446885,199.72,199.65,26.0]
["bitfinex","SOLUSD",1755058848290,14.6446885,199.72,199.66,37.68]
["bitfinex","SOLUSD",1755058848585,0.68,199.74,199.66,37.68]
["bitfinex","SOLUSD",1755058848774,14.6446885,199.71,199.66,37.68]
["bitfinex","SOLUSD",1755058849273,14.6446885,199.72,199.67,0.7]
["bitfinex","SOLUSD",1755058849471,29.75090407,199.72,199.67,0.7]
["bitfinex","SOLUSD",1755058849676,29.75090407,199.72,199.66,36.98]
["bitfinex","SOLUSD",1755058850471,30.37681163,199.71,199.66,36.98]
["bitfinex","SOLUSD",1755058850689,15.10621557,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755058850866,15.10621557,199.69,199.67,36.92]
["bitfinex","SOLUSD",1755058851476,14.6446885,199.69,199.67,36.92]
["bitfinex","SOLUSD",1755058852270,15.27065875,199.69,199.67,36.92]
["bitfinex","SOLUSD",1755058852483,29.75090407,199.7,199.67,36.92]
["bitfinex","SOLUSD",1755058852687,15.10621557,199.7,199.67,36.92]
["bitfinex","SOLUSD",1755058852968,0.62597025,199.69,199.67,36.92]
["bitfinex","SOLUSD",1755058853194,0.06,199.74,199.7,26.0]
["bitfinex","SOLUSD",1755058853501,0.06,199.74,199.71,72.9]
["bitfinex","SOLUSD",1755058854165,0.06,199.74,199.73,26.0]
["bitfinex","SOLUSD",1755058854566,0.06,199.74,199.73,26.7]
["bitfinex","SOLUSD",1755058857589,0.06,199.74,199.73,26.81663677]
["bitfinex","SOLUSD",1755058857920,0.06,199.74,199.73,63.58]
["bitfinex","SOLUSD",1755058860203,0.06,199.74,199.73,62.88]
["bitfinex","SOLUSD",1755058860395,0.06,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058860586,14.7046885,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058860901,0.06,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058861800,14.7046885,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058862096,0.06,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058863496,0.06,199.74,199.73,37.58]
["bitfinex","SOLUSD",1755058864499,0.06,199.74,199.73,36.86]
["bitfinex","SOLUSD",1755058864811,0.06,199.74,199.73,36.82]
["bitfinex","SOLUSD",1755058864986,0.06,199.74,199.73,37.54]
["bitfinex","SOLUSD",1755058865382,0.06,199.74,199.73,36.82]
["bitfinex","SOLUSD",1755058865682,0.06,199.74,199.73,37.54]
["bitfinex","SOLUSD",1755058866082,0.06,199.74,199.73,36.82]
["bitfinex","SOLUSD",1755058866707,0.06,199.74,199.73,37.54]
["bitfinex","SOLUSD",1755058868521,0.06,199.74,199.73,36.82]
["bitfinex","SOLUSD",1755058869010,0.06,199.74,199.73,37.54]
["bitfinex","SOLUSD",1755058872294,0.06,199.74,199.73,37.57]
["bitfinex","SOLUSD",1755058872488,0.06,199.74,199.73,37.68664844]
["bitfinex","SOLUSD",1755058872996,0.06,199.74,199.73,0.86664844]
["bitfinex","SOLUSD",1755058873196,0.06,199.74,199.73,63.53]
["bitfinex","SOLUSD",1755058874604,0.06,199.74,199.73,62.81]
["bitfinex","SOLUSD",1755058875314,0.06,199.74,199.73,36.81]
["bitfinex","SOLUSD",1755058875898,0.72,199.74,199.73,0.03]
["bitfinex","SOLUSD",1755058876200,0.72,199.74,199.73,36.81]
["bitfinex","SOLUSD",1755058878796,30.47090407,199.74,199.73,36.81]
["bitfinex","SOLUSD",1755058879424,15.10621557,199.73,199.71,36.03]
["bitfinex","SOLUSD",1755058879611,25.10621557,199.71,199.65,0.03]
["bitfinex","SOLUSD",1755058879798,29.75090407,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755058879996,29.75090407,199.66,199.65,36.77]
["bitfinex","SOLUSD",1755058880296,30.41090407,199.66,199.62,35.98]
["bitfinex","SOLUSD",1755058880505,29.75090407,199.64,199.62,35.98]
["bitfinex","SOLUSD",1755058881097,30.41090407,199.64,199.62,35.98]
["bitfinex","SOLUSD",1755058881326,40.41090407,199.64,199.62,35.98]
["bitfinex","SOLUSD",1755058881622,46.04604731,199.64,199.63,36.77]
["bitfinex","SOLUSD",1755058881822,46.04604731,199.64,199.58,0.03]
["bitfinex","SOLUSD",1755058881823,25.10621557,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755058882117,40.37709383,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755058882302,26.39240533,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755058882495,41.03709383,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1755058882697,25.10621557,199.6,199.58,0.03]
["bitfinex","SOLUSD",1755058883027,25.10621557,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755058883320,40.41090407,199.59,199.58,36.79]
["bitfinex","SOLUSD",1755058883516,45.42117512,199.59,199.58,36.79]
["bitfinex","SOLUSD",1755058884205,10.0,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755058884415,25.10621557,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755058884619,15.10621557,199.52,199.4,0.03]
["bitfinex","SOLUSD",1755058884916,29.75090407,199.52,199.51,36.81]
["bitfinex","SOLUSD",1755058885119,30.41090407,199.52,199.51,36.81]
["bitfinex","SOLUSD",1755058885523,45.42293293,199.52,199.51,36.81]
["bitfinex","SOLUSD",1755058885825,15.10621557,199.5,199.4,0.03]
["bitfinex","SOLUSD",1755058886032,30.37747048,199.5,199.4,0.03]
["bitfinex","SOLUSD",1755058886197,31.03747048,199.5,199.4,0.03]
["bitfinex","SOLUSD",1755058886598,41.03747048,199.5,199.4,0.03]
["bitfinex","SOLUSD",1755058887019,41.03747048,199.5,199.49,36.79]
["bitfinex","SOLUSD",1755058887232,44.92393994,199.5,199.49,36.79]
["bitfinex","SOLUSD",1755058887521,49.93647126,199.5,199.49,36.79]
["bitfinex","SOLUSD",1755058887722,15.10621557,199.46,199.4,0.03]
["bitfinex","SOLUSD",1755058887933,40.37762755,199.45,199.4,0.03]
["bitfinex","SOLUSD",1755058888124,25.10621557,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755058888418,25.10621557,199.42,199.38,36.0]
["bitfinex","SOLUSD",1755058888614,29.75090407,199.39,199.38,36.0]
["bitfinex","SOLUSD",1755058888920,31.03781615,199.39,199.38,36.0]
["bitfinex","SOLUSD",1755058889312,31.03781615,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755058889511,30.37781615,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755058889727,29.75090407,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755058890600,14.6446885,199.4,199.38,72.78]
["bitfinex","SOLUSD",1755058890803,15.27160058,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755058891001,15.93160058,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755058891225,31.03781615,199.39,199.38,36.0]
["bitfinex","SOLUSD",1755058891433,15.10621557,199.38,199.28,0.2]
["bitfinex","SOLUSD",1755058891601,29.75090407,199.36,199.28,0.2]
["bitfinex","SOLUSD",1755058891805,29.75090407,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058892008,30.41090407,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058892219,29.75090407,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058892603,30.37791049,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058893834,0.62700642,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058894010,14.6446885,199.36,199.35,36.98]
["bitfinex","SOLUSD",1755058894416,14.6446885,199.37,199.35,36.98]
["bitfinex","SOLUSD",1755058894613,14.6446885,199.38,199.35,37.65]
["bitfinex","SOLUSD",1755058894922,15.27166347,199.37,199.35,36.98]
["bitfinex","SOLUSD",1755058895310,14.6446885,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755058895510,14.6446885,199.36,199.35,37.0]
["bitfinex","SOLUSD",1755058895811,0.62691208,199.39,199.35,37.67]
["bitfinex","SOLUSD",1755058896020,14.6446885,199.42,199.36,0.67]
["bitfinex","SOLUSD",1755058896224,0.6268492,199.41,199.36,0.67]
["bitfinex","SOLUSD",1755058896536,14.6446885,199.4,199.35,37.0]
["bitfinex","SOLUSD",1755058896737,0.62691208,199.39,199.35,37.0]
["bitfinex","SOLUSD",1755058896960,0.62691208,199.39,199.35,37.67]
["bitfinex","SOLUSD",1755058897157,0.62691208,199.39,199.36,0.67]
["bitfinex","SOLUSD",1755058897321,0.62691208,199.39,199.37,36.82]
["bitfinex","SOLUSD",1755058897655,0.62694352,199.38,199.37,36.82]
["bitfinex","SOLUSD",1755058898340,30.37784759,199.38,199.37,36.82]
["bitfinex","SOLUSD",1755058898528,30.37784759,199.38,199.37,36.8]
["bitfinex","SOLUSD",1755058899443,0.62694352,199.38,199.37,36.78]
["bitfinex","SOLUSD",1755058899638,14.6446885,199.38,199.37,36.78]
["bitfinex","SOLUSD",1755058900017,15.81621557,199.38,199.35,0.2]
["bitfinex","SOLUSD",1755058900322,0.62697497,199.37,199.36,36.76]
["bitfinex","SOLUSD",1755058900734,15.73306477,199.41,199.36,37.43]
["bitfinex","SOLUSD",1755058900939,0.6268492,199.41,199.36,36.76]
["bitfinex","SOLUSD",1755058901222,0.6268492,199.41,199.37,0.67]
["bitfinex","SOLUSD",1755058901431,0.6268492,199.41,199.38,0.67]
["bitfinex","SOLUSD",1755058901949,0.62681777,199.42,199.38,0.67]
["bitfinex","SOLUSD",1755058902250,0.62681777,199.42,199.39,0.67]
["bitfinex","SOLUSD",1755058902549,0.62678634,199.43,199.4,0.67]
["bitfinex","SOLUSD",1755058902724,0.62678634,199.43,199.41,36.74]
["bitfinex","SOLUSD",1755058903050,0.62678634,199.43,199.37,62.06]
["bitfinex","SOLUSD",1755058903051,15.3546885,199.42,199.37,36.06]
["bitfinex","SOLUSD",1755058903250,14.6446885,199.39,199.38,36.74]
["bitfinex","SOLUSD",1755058903748,1.3368492,199.41,199.38,36.74]
["bitfinex","SOLUSD",1755058903948,14.6446885,199.4,199.38,36.74]
["bitfinex","SOLUSD",1755058904150,14.6446885,199.42,199.38,36.74]
["bitfinex","SOLUSD",1755058904332,15.2715377,199.41,199.38,36.74]
["bitfinex","SOLUSD",1755058904950,14.6446885,199.4,199.38,36.74]
["bitfinex","SOLUSD",1755058905160,0.62691208,199.39,199.37,36.06]
["bitfinex","SOLUSD",1755058905333,0.62691208,199.39,199.38,36.74]
["bitfinex","SOLUSD",1755058905951,0.62688064,199.4,199.38,36.74]
["bitfinex","SOLUSD",1755058906258,14.6446885,199.39,199.38,36.74]
["bitfinex","SOLUSD",1755058907360,0.62669206,199.46,199.38,37.41]
["bitfinex","SOLUSD",1755058907562,14.6446885,199.45,199.39,0.67]
["bitfinex","SOLUSD",1755058907760,15.27144341,199.44,199.39,0.67]
["bitfinex","SOLUSD",1755058907968,14.6446885,199.43,199.38,36.74]
["bitfinex","SOLUSD",1755058908147,14.6446885,199.41,199.38,36.74]
["bitfinex","SOLUSD",1755058908461,15.27134915,199.47,199.41,26.0]
["bitfinex","SOLUSD",1755058908632,0.62666065,199.47,199.42,36.74]
["bitfinex","SOLUSD",1755058908831,0.62666065,199.47,199.42,37.41]
["bitfinex","SOLUSD",1755058909037,0.62666065,199.47,199.42,36.74]
["bitfinex","SOLUSD",1755058909241,0.62666065,199.47,199.43,0.67]
["bitfinex","SOLUSD",1755058909448,0.62659782,199.49,199.44,0.67]
["bitfinex","SOLUSD",1755058909641,0.06,199.47,199.44,0.67]
["bitfinex","SOLUSD",1755058910440,0.06,199.47,199.45,0.67]
["bitfinex","SOLUSD",1755058910760,0.06,199.47,199.46,36.76]
["bitfinex","SOLUSD",1755058911740,0.06,199.47,199.46,37.43]
["bitfinex","SOLUSD",1755058915068,0.06,199.49,199.48,26.0]
["bitfinex","SOLUSD",1755058915367,0.06,199.49,199.48,26.11820543]
["bitfinex","SOLUSD",1755058915578,0.62622113,199.61,199.5,26.0]
["bitfinex","SOLUSD",1755058915754,0.62622113,199.61,199.54,26.0]
["bitfinex","SOLUSD",1755058915954,0.62622113,199.61,199.55,72.78]
["bitfinex","SOLUSD",1755058916469,14.6446885,199.59,199.55,72.78]
["bitfinex","SOLUSD",1755058916644,0.62631526,199.58,199.57,26.0]
["bitfinex","SOLUSD",1755058916966,0.71,199.59,199.57,26.0]
["bitfinex","SOLUSD",1755058917165,0.62631526,199.58,199.57,26.0]
["bitfinex","SOLUSD",1755058917993,1.33631526,199.58,199.55,72.78]
["bitfinex","SOLUSD",1755058918184,15.10621557,199.61,199.55,72.78]
["bitfinex","SOLUSD",1755058918347,1.3362525,199.6,199.55,72.78]
["bitfinex","SOLUSD",1755058918546,1.3362525,199.6,199.56,36.68]
["bitfinex","SOLUSD",1755058918957,0.81,199.63,199.56,36.68]
["bitfinex","SOLUSD",1755058919171,0.62618976,199.62,199.56,0.67]
["bitfinex","SOLUSD",1755058919379,0.62618976,199.62,199.57,36.68]
["bitfinex","SOLUSD",1755058920074,0.62618976,199.62,199.58,0.67]
["bitfinex","SOLUSD",1755058920379,0.62618976,199.62,199.57,36.68]
["bitfinex","SOLUSD",1755058920675,0.62618976,199.62,199.57,37.35]
["bitfinex","SOLUSD",1755058920862,0.62618976,199.62,199.58,0.67]
["bitfinex","SOLUSD",1755058921069,15.10621557,199.58,199.55,36.04]
["bitfinex","SOLUSD",1755058921250,29.75090407,199.56,199.55,36.04]
["bitfinex","SOLUSD",1755058921572,30.46090407,199.56,199.55,72.76]
["bitfinex","SOLUSD",1755058921748,30.46090407,199.56,199.47,36.04]
["bitfinex","SOLUSD",1755058921945,14.6446885,199.48,199.47,36.04]
["bitfinex","SOLUSD",1755058922167,15.3546885,199.48,199.47,36.04]
["bitfinex","SOLUSD",1755058922356,30.46090407,199.48,199.47,36.04]
["bitfinex","SOLUSD",1755058922561,30.46090407,199.48,199.38,0.03]
["bitfinex","SOLUSD",1755058922765,14.6446885,199.42,199.38,0.03]
["bitfinex","SOLUSD",1755058922967,15.2715377,199.41,199.39,36.74]
["bitfinex","SOLUSD",1755058923172,0.71,199.4,199.39,36.74]
["bitfinex","SOLUSD",1755058923372,15.2715377,199.41,199.39,36.74]
["bitfinex","SOLUSD",1755058923755,14.6446885,199.43,199.39,36.74]
["bitfinex","SOLUSD",1755058923972,0.62681777,199.42,199.39,36.74]
["bitfinex","SOLUSD",1755058924356,0.62681777,199.42,199.37,36.04]
["bitfinex","SOLUSD",1755058924571,15.27150627,199.42,199.37,36.04]
["bitfinex","SOLUSD",1755058924876,0.62681777,199.42,199.38,0.69]
["bitfinex","SOLUSD",1755058925274,15.27150627,199.42,199.37,36.04]
["bitfinex","SOLUSD",1755058925481,14.6446885,199.41,199.38,36.72]
["bitfinex","SOLUSD",1755058926177,15.27156914,199.4,199.38,36.72]
["bitfinex","SOLUSD",1755058927470,0.62688064,199.4,199.38,36.72]
["bitfinex","SOLUSD",1755058927673,0.62681777,199.42,199.38,36.72]
["bitfinex","SOLUSD",1755058927867,15.27150627,199.42,199.38,37.41]
["bitfinex","SOLUSD",1755058928062,15.27150627,199.42,199.38,36.72]
["bitfinex","SOLUSD",1755058928258,0.62681777,199.42,199.38,36.72]
["bitfinex","SOLUSD",1755058928475,15.27150627,199.42,199.38,37.41]
["bitfinex","SOLUSD",1755058928978,15.27150627,199.42,199.38,36.72]
["bitfinex","SOLUSD",1755058929276,15.27150627,199.42,199.38,37.41]
["bitfinex","SOLUSD",1755058929679,0.62681777,199.42,199.39,0.69]
["bitfinex","SOLUSD",1755058930069,14.6446885,199.43,199.39,0.69]
["bitfinex","SOLUSD",1755058930269,0.62672348,199.45,199.39,0.69]
["bitfinex","SOLUSD",1755058930498,14.6446885,199.44,199.39,0.69]
["bitfinex","SOLUSD",1755058930684,0.62678634,199.43,199.39,0.69]
["bitfinex","SOLUSD",1755058930890,15.27147484,199.43,199.39,0.69]
["bitfinex","SOLUSD",1755058931189,0.62672348,199.45,199.38,36.72]
["bitfinex","SOLUSD",1755058931362,14.7046885,199.47,199.41,26.0]
["bitfinex","SOLUSD",1755058931560,0.62669206,199.46,199.42,36.66]
["bitfinex","SOLUSD",1755058932475,15.3546885,199.45,199.42,36.66]
["bitfinex","SOLUSD",1755058932660,1.33672348,199.45,199.42,36.66]
["bitfinex","SOLUSD",1755058932859,15.3546885,199.44,199.4,26.0]
["bitfinex","SOLUSD",1755058933080,15.27147484,199.43,199.41,36.68]
["bitfinex","SOLUSD",1755058933460,0.62678634,199.43,199.41,36.68]
["bitfinex","SOLUSD",1755058933956,15.10621557,199.46,199.41,36.68]
["bitfinex","SOLUSD",1755058934159,0.62672348,199.45,199.41,36.68]
["bitfinex","SOLUSD",1755058934796,15.98141198,199.45,199.41,36.68]
["bitfinex","SOLUSD",1755058935084,0.71,199.44,199.41,36.68]
["bitfinex","SOLUSD",1755058935292,14.7046885,199.47,199.42,0.69]
["bitfinex","SOLUSD",1755058935496,14.6446885,199.45,199.41,36.68]
["bitfinex","SOLUSD",1755058935703,15.27144341,199.44,199.41,36.68]
["bitfinex","SOLUSD",1755058935868,15.81621557,199.43,199.37,36.04]
["bitfinex","SOLUSD",1755058936195,15.27150627,199.42,199.38,36.68]
["bitfinex","SOLUSD",1755058936495,14.6446885,199.4,199.37,36.04]
["bitfinex","SOLUSD",1755058936666,14.6446885,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058936863,14.6446885,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058937267,15.3546885,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058937470,30.46090407,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058937685,15.81621557,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058937879,30.46090407,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058938074,35.47645226,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058938663,36.10339578,199.38,199.37,72.72]
["bitfinex","SOLUSD",1755058939065,36.10339578,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058939268,36.10339578,199.38,199.37,72.78]
["bitfinex","SOLUSD",1755058939704,21.45870728,199.38,199.37,72.78]
["bitfinex","SOLUSD",1755058939876,35.47645226,199.38,199.37,72.76]
["bitfinex","SOLUSD",1755058940874,36.10339578,199.38,199.37,72.76]
["bitfinex","SOLUSD",1755058942098,36.10339578,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058942270,36.10339578,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058942471,36.10339578,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058943395,35.47645226,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058943571,36.10339578,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058943896,36.10339578,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058945273,35.47645226,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058945488,51.13910578,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058946278,36.10339578,199.38,199.37,72.74]
["bitfinex","SOLUSD",1755058946481,35.39339578,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058946685,35.39339578,199.38,199.37,72.7]
["bitfinex","SOLUSD",1755058946872,15.73315909,199.38,199.37,72.7]
["bitfinex","SOLUSD",1755058947072,35.39339578,199.38,199.37,72.7]
["bitfinex","SOLUSD",1755058947599,30.37784759,199.38,199.37,72.7]
["bitfinex","SOLUSD",1755058948309,35.39339578,199.38,199.37,72.7]
["bitfinex","SOLUSD",1755058949401,36.10339578,199.38,199.37,72.68]
["bitfinex","SOLUSD",1755058949712,36.10339578,199.38,199.37,72.66]
["bitfinex","SOLUSD",1755058950281,36.10339578,199.38,199.37,36.04]
["bitfinex","SOLUSD",1755058950596,36.10339578,199.38,199.37,72.68]
["bitfinex","SOLUSD",1755058950985,15.10621557,199.37,199.35,0.2]
["bitfinex","SOLUSD",1755058951197,30.37791049,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755058951387,15.10621557,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755058951594,39.75090407,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755058951914,44.39559257,199.31,199.28,1e-08]
["bitfinex","SOLUSD",1755058952092,29.75090407,199.29,199.24,36.09]
["bitfinex","SOLUSD",1755058952291,14.6446885,199.25,199.24,36.09]
["bitfinex","SOLUSD",1755058952503,15.27204107,199.25,199.24,72.77]
["bitfinex","SOLUSD",1755058952807,31.06825664,199.25,199.24,72.75]
["bitfinex","SOLUSD",1755058953185,15.10621557,199.24,199.19,0.2]
["bitfinex","SOLUSD",1755058953394,29.75090407,199.2,199.19,0.2]
["bitfinex","SOLUSD",1755058953592,29.75090407,199.2,199.19,36.98]
["bitfinex","SOLUSD",1755058953785,35.46098439,199.2,199.19,36.98]
["bitfinex","SOLUSD",1755058954191,15.10621557,199.19,199.13,4.6875]
["bitfinex","SOLUSD",1755058954391,29.75090407,199.14,199.13,4.6875]
["bitfinex","SOLUSD",1755058955009,0.62757304,199.18,199.13,5.3475]
["bitfinex","SOLUSD",1755058955325,0.62754154,199.19,199.16,26.0]
["bitfinex","SOLUSD",1755058955491,0.62735257,199.25,199.17,26.66]
["bitfinex","SOLUSD",1755058955818,0.06,199.4,199.21,26.0]
["bitfinex","SOLUSD",1755058955819,0.62722665,199.29,199.21,26.0]
["bitfinex","SOLUSD",1755058956007,14.6446885,199.25,199.22,37.48]
["bitfinex","SOLUSD",1755058956201,0.62738405,199.24,199.22,37.48]
["bitfinex","SOLUSD",1755058956396,14.6446885,199.28,199.23,0.66]
["bitfinex","SOLUSD",1755058956603,15.2719781,199.27,199.24,0.66]
["bitfinex","SOLUSD",1755058958013,0.6272896,199.27,199.25,0.66]
["bitfinex","SOLUSD",1755058958206,0.6272896,199.27,199.26,36.9]
["bitfinex","SOLUSD",1755058958407,15.10621557,199.3,199.26,37.56]
["bitfinex","SOLUSD",1755058958617,0.69,199.35,199.27,0.66]
["bitfinex","SOLUSD",1755058958618,0.62703787,199.35,199.27,0.66]
["bitfinex","SOLUSD",1755058958818,15.10621557,199.34,199.27,0.66]
["bitfinex","SOLUSD",1755058958994,0.62710078,199.33,199.27,0.66]
["bitfinex","SOLUSD",1755058960692,15.27178928,199.33,199.27,0.66]
["bitfinex","SOLUSD",1755058961014,14.6446885,199.31,199.28,36.9]
["bitfinex","SOLUSD",1755058961191,0.62719518,199.3,199.28,36.9]
["bitfinex","SOLUSD",1755058961688,15.73341075,199.3,199.28,36.9]
["bitfinex","SOLUSD",1755058962803,34.7687173,199.29,199.24,0.03]
["bitfinex","SOLUSD",1755058963005,15.27194662,199.28,199.25,36.88]
["bitfinex","SOLUSD",1755058963306,0.62725812,199.28,199.25,36.88]
["bitfinex","SOLUSD",1755058963702,0.69,199.32,199.26,0.66]
["bitfinex","SOLUSD",1755058963703,15.10621557,199.32,199.26,0.66]
["bitfinex","SOLUSD",1755058963910,0.62716371,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755058964108,15.10621557,199.34,199.29,37.52]
["bitfinex","SOLUSD",1755058964290,0.62710078,199.33,199.3,0.66]
["bitfinex","SOLUSD",1755058964709,0.62710078,199.33,199.29,36.86]
["bitfinex","SOLUSD",1755058964710,0.62710078,199.33,199.31,0.66]
["bitfinex","SOLUSD",1755058965012,15.73331635,199.33,199.29,36.86]
["bitfinex","SOLUSD",1755058965219,15.10621557,199.32,199.29,36.86]
["bitfinex","SOLUSD",1755058965405,0.62716371,199.31,199.29,36.86]
["bitfinex","SOLUSD",1755058965993,0.62716371,199.31,199.29,37.52]
["bitfinex","SOLUSD",1755058966908,0.62710078,199.33,199.3,0.66]
["bitfinex","SOLUSD",1755058967309,0.62710078,199.33,199.29,36.86]
["bitfinex","SOLUSD",1755058968052,15.27178928,199.33,199.29,36.86]
["bitfinex","SOLUSD",1755058968322,14.6446885,199.3,199.29,36.86]
["bitfinex","SOLUSD",1755058968496,31.06809925,199.3,199.27,36.08]
["bitfinex","SOLUSD",1755058968694,29.75090407,199.28,199.27,36.08]
["bitfinex","SOLUSD",1755058969022,30.37816219,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058970417,15.73347369,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058970608,14.6446885,199.29,199.27,72.88]
["bitfinex","SOLUSD",1755058970923,0.62725812,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058971999,15.27194662,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058972609,35.39622722,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058973121,36.08622722,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058973624,36.08622722,199.28,199.27,36.08]
["bitfinex","SOLUSD",1755058973800,36.08622722,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058975728,15.73347369,199.28,199.27,72.88]
["bitfinex","SOLUSD",1755058976802,30.37816219,199.28,199.27,36.08]
["bitfinex","SOLUSD",1755058977004,35.39622722,199.28,199.27,72.9]
["bitfinex","SOLUSD",1755058978321,36.08622722,199.28,199.27,72.9]
["bitfinex","SOLUSD",1755058980225,35.39622722,199.28,199.27,72.9]
["bitfinex","SOLUSD",1755058980426,35.39622722,199.28,199.24,0.03]
["bitfinex","SOLUSD",1755058980427,15.10621557,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755058980628,19.466711,199.26,199.25,36.78]
["bitfinex","SOLUSD",1755058980831,15.10621557,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755058981031,15.10621557,199.21,199.14,36.11]
["bitfinex","SOLUSD",1755058981220,29.75090407,199.15,199.14,36.11]
["bitfinex","SOLUSD",1755058981621,15.10621557,199.15,199.14,36.11]
["bitfinex","SOLUSD",1755058981816,29.75090407,199.15,199.14,36.11]
["bitfinex","SOLUSD",1755058982122,30.44090407,199.15,199.14,72.93]
["bitfinex","SOLUSD",1755058982530,15.10621557,199.1,199.02,36.08]
["bitfinex","SOLUSD",1755058982836,29.75090407,199.05,199.02,36.08]
["bitfinex","SOLUSD",1755058983075,34.77476742,199.05,199.02,36.08]
["bitfinex","SOLUSD",1755058983559,34.77476742,199.05,198.99,0.03]
["bitfinex","SOLUSD",1755058983560,15.10621557,199.04,198.99,0.03]
["bitfinex","SOLUSD",1755058983846,15.10621557,199.02,199.0,37.52]
["bitfinex","SOLUSD",1755058984022,15.73432471,199.01,199.0,36.84]
["bitfinex","SOLUSD",1755058984642,29.75090407,199.07,199.0,37.52]
["bitfinex","SOLUSD",1755058984845,0.62795137,199.06,199.0,37.52]
["bitfinex","SOLUSD",1755058985046,0.62795137,199.06,199.04,4.6875]
["bitfinex","SOLUSD",1755058985215,15.73416694,199.06,199.05,36.94]
["bitfinex","SOLUSD",1755058985421,30.37885544,199.06,199.05,36.94]
["bitfinex","SOLUSD",1755058986658,35.40246641,199.06,199.05,36.94]
["bitfinex","SOLUSD",1755058986869,15.10621557,199.05,199.04,4.6875]
["bitfinex","SOLUSD",1755058987056,35.44476742,199.05,199.04,41.6075]
["bitfinex","SOLUSD",1755058987260,36.07275033,199.05,199.04,41.6075]
["bitfinex","SOLUSD",1755058988149,48.77457027,199.05,198.99,0.03]
["bitfinex","SOLUSD",1755058988338,15.10621557,199.03,199.0,36.92]
["bitfinex","SOLUSD",1755058988540,29.75090407,199.01,199.0,36.92]
["bitfinex","SOLUSD",1755058988746,30.42090407,199.01,199.0,36.92]
["bitfinex","SOLUSD",1755058988964,30.42090407,199.01,198.99,0.03]
["bitfinex","SOLUSD",1755058989137,36.07417039,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755058989469,35.40417039,199.0,198.99,36.93]
["bitfinex","SOLUSD",1755058989763,35.40417039,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755058989942,35.40417039,199.0,198.99,36.97]
["bitfinex","SOLUSD",1755058990144,36.07417039,199.0,198.99,36.97]
["bitfinex","SOLUSD",1755058990462,36.21633196,199.0,198.99,36.97]
["bitfinex","SOLUSD",1755058990661,15.10621557,198.99,198.93,0.03]
["bitfinex","SOLUSD",1755058990853,30.3791079,198.98,198.93,0.03]
["bitfinex","SOLUSD",1755058991054,36.07473861,198.98,198.94,0.03]
["bitfinex","SOLUSD",1755058991869,36.07473861,198.98,198.97,36.95]
["bitfinex","SOLUSD",1755058994149,35.40473861,198.98,198.97,36.95]
["bitfinex","SOLUSD",1755058994341,30.3791079,198.98,198.97,36.95]
["bitfinex","SOLUSD",1755058994866,30.3791079,198.98,198.97,37.63]
["bitfinex","SOLUSD",1755058995160,15.7344194,198.98,198.97,37.63]
["bitfinex","SOLUSD",1755058996852,15.10621557,199.03,198.97,37.63]
["bitfinex","SOLUSD",1755058997068,15.10621557,199.01,198.98,0.68]
["bitfinex","SOLUSD",1755058997560,15.73435627,199.0,198.97,36.95]
["bitfinex","SOLUSD",1755058997758,15.10621557,198.99,198.97,36.95]
["bitfinex","SOLUSD",1755058997961,30.3791079,198.98,198.97,36.95]
["bitfinex","SOLUSD",1755058999146,35.40473861,198.98,198.97,36.95]
["bitfinex","SOLUSD",1755058999980,35.40473861,198.98,198.97,36.89]
["bitfinex","SOLUSD",1755059001072,36.07473861,198.98,198.97,36.89]
["bitfinex","SOLUSD",1755059001277,36.07473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059002355,35.40473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059004871,36.07473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059005555,36.13473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059007963,35.46473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059008363,36.13473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059009261,40.17890694,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059009468,36.13473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059009672,15.7944194,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059010175,35.46473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059015582,36.16473861,198.98,198.97,36.85]
["bitfinex","SOLUSD",1755059016663,35.46473861,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755059016977,35.46473861,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059018280,15.7944194,198.98,198.97,37.42]
["bitfinex","SOLUSD",1755059018584,30.4391079,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059018885,35.46473861,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059020772,36.16473861,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059021280,51.23216561,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059022276,54.95740682,198.98,198.97,36.75]
["bitfinex","SOLUSD",1755059023584,15.10621557,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755059023782,34.10447542,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755059024588,34.10447542,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059025397,39.13111661,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059025877,39.27327818,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059026483,24.48642811,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059026686,34.10447542,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059026874,39.13111661,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059027579,24.48642811,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059027776,39.13111661,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059028111,35.4058754,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059028399,39.15212734,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059028781,39.15307283,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059030588,24.50838433,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059031100,39.15307283,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059032693,33.83403173,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059032987,24.50838433,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059033177,33.83403173,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059034298,33.83829484,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059036301,24.51264744,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059036499,33.83829484,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059037495,33.83773913,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059038097,33.83769045,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059040332,30.0868343,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059040487,33.83764969,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059042699,33.83959628,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059042891,34.52959628,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059044199,24.51394888,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059044405,33.83959628,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059045199,34.52959628,198.94,198.93,36.75]
["bitfinex","SOLUSD",1755059045393,34.52959628,198.94,198.91,0.03]
["bitfinex","SOLUSD",1755059045691,50.43186297,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059045890,54.81391852,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059046087,55.50391852,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059046396,60.53069475,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059046791,60.53069475,198.92,198.91,36.73]
["bitfinex","SOLUSD",1755059047234,75.60190675,198.92,198.91,36.73]
["bitfinex","SOLUSD",1755059050223,39.58625935,198.92,198.91,36.73]
["bitfinex","SOLUSD",1755059050397,24.43186297,198.92,198.91,37.41]
["bitfinex","SOLUSD",1755059050702,25.06025629,198.92,198.91,37.41]
["bitfinex","SOLUSD",1755059050906,30.08740288,198.92,198.91,37.41]
["bitfinex","SOLUSD",1755059051224,25.06025629,198.92,198.91,37.41]
["bitfinex","SOLUSD",1755059052028,0.06,198.94,198.91,37.41]
["bitfinex","SOLUSD",1755059052229,0.68820383,198.98,198.94,26.0]
["bitfinex","SOLUSD",1755059052426,0.06,199.04,198.94,26.0]
["bitfinex","SOLUSD",1755059052601,0.06,199.04,198.95,0.50263885]
["bitfinex","SOLUSD",1755059052602,0.02,199.04,198.95,0.50263885]
["bitfinex","SOLUSD",1755059053131,0.02,199.04,198.95,4.5420832]
["bitfinex","SOLUSD",1755059053326,0.02,199.04,198.94,36.50266411]
["bitfinex","SOLUSD",1755059053528,0.02,199.04,198.97,26.0]
["bitfinex","SOLUSD",1755059053820,0.02,199.04,199.01,26.0]
["bitfinex","SOLUSD",1755059054018,15.63303632,199.04,199.01,26.0]
["bitfinex","SOLUSD",1755059054223,15.12621557,199.04,199.01,26.0]
["bitfinex","SOLUSD",1755059055319,0.02,199.04,199.01,26.0]
["bitfinex","SOLUSD",1755059056225,24.45186297,199.04,199.01,26.0]
["bitfinex","SOLUSD",1755059056402,0.50682075,199.03,199.01,26.0]
["bitfinex","SOLUSD",1755059056602,0.50682075,199.03,198.98,72.86]
["bitfinex","SOLUSD",1755059056603,29.45658065,199.02,198.98,72.86]
["bitfinex","SOLUSD",1755059056803,24.43186297,199.0,198.98,72.86]
["bitfinex","SOLUSD",1755059057123,15.10621557,199.0,198.98,72.86]
["bitfinex","SOLUSD",1755059057798,24.93868372,198.99,198.98,72.86]
["bitfinex","SOLUSD",1755059058620,30.36880047,198.99,198.98,72.86]
["bitfinex","SOLUSD",1755059059405,35.39417862,198.99,198.98,72.86]
["bitfinex","SOLUSD",1755059059600,36.08417862,198.99,198.98,36.16]
["bitfinex","SOLUSD",1755059059816,36.08417862,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059062140,30.36880047,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059062441,15.61303632,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059062737,15.10621557,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059063416,0.50682075,199.02,198.98,72.82]
["bitfinex","SOLUSD",1755059063623,15.10621557,199.01,198.98,72.82]
["bitfinex","SOLUSD",1755059063828,0.50682075,199.03,198.98,72.82]
["bitfinex","SOLUSD",1755059063829,15.10621557,199.02,198.98,72.82]
["bitfinex","SOLUSD",1755059064732,15.63303632,199.04,198.98,72.82]
["bitfinex","SOLUSD",1755059065421,15.10621557,199.02,198.98,72.82]
["bitfinex","SOLUSD",1755059065738,15.10621557,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059065939,31.05880047,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059066847,36.08417862,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059069040,35.39417862,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059069651,36.08417862,198.99,198.98,72.82]
["bitfinex","SOLUSD",1755059071746,36.08417862,198.99,198.98,36.66]
["bitfinex","SOLUSD",1755059074048,48.64762401,198.99,198.94,0.03]
["bitfinex","SOLUSD",1755059074249,29.86197972,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059074431,15.10621557,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059074634,30.52197972,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059075041,35.54836825,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059075253,35.54836825,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059076055,50.61730825,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059078641,50.61730825,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059079458,35.8615441,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059079671,49.95730825,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059080252,15.10621557,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059080467,29.86197972,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059080838,35.395189,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059081431,36.055189,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059082847,35.395189,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059084055,36.055189,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059085167,51.122616,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059085540,50.462616,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059085774,35.395189,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059086736,30.62409707,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059086942,29.96409707,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059087643,24.93770854,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059087866,24.43088779,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059088046,15.10621557,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059088379,24.93770854,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059089435,15.61303632,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059089640,24.93770854,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059090436,29.96409707,198.95,198.94,36.69]
["bitfinex","SOLUSD",1755059090945,30.62409707,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059091274,29.96409707,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059091771,24.93770854,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059092240,24.43088779,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059092441,24.93770854,198.95,198.94,36.67]
["bitfinex","SOLUSD",1755059092968,0.68,199.04,198.94,36.67]
["bitfinex","SOLUSD",1755059093187,9.32467222,199.02,198.94,36.67]
["bitfinex","SOLUSD",1755059093368,9.83149297,199.01,198.94,36.67]
["bitfinex","SOLUSD",1755059093756,15.10621557,199.0,198.94,36.67]
["bitfinex","SOLUSD",1755059094076,9.32467222,198.99,198.94,36.67]
["bitfinex","SOLUSD",1755059094370,15.10621557,198.98,198.94,36.67]
["bitfinex","SOLUSD",1755059094668,29.86163321,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059094960,15.10621557,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059095158,15.26223839,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059095683,14.75541764,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059096054,20.28764919,198.99,198.95,36.64]
["bitfinex","SOLUSD",1755059097281,15.10621557,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059097643,15.61303632,199.01,198.95,36.64]
["bitfinex","SOLUSD",1755059097954,30.36845396,199.01,198.95,36.64]
["bitfinex","SOLUSD",1755059098355,15.10621557,198.99,198.95,36.64]
["bitfinex","SOLUSD",1755059100164,30.36845396,198.99,198.95,36.64]
["bitfinex","SOLUSD",1755059100353,15.41541764,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059101886,14.75541764,198.98,198.95,36.64]
["bitfinex","SOLUSD",1755059102387,15.10621557,198.96,198.95,36.64]
["bitfinex","SOLUSD",1755059102881,15.10621557,198.96,198.94,0.03]
["bitfinex","SOLUSD",1755059102882,103.50621557,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755059103049,119.47845396,198.95,198.94,36.65]
["bitfinex","SOLUSD",1755059103368,30.57163321,198.95,198.94,36.65]
["bitfinex","SOLUSD",1755059103671,31.07845396,198.95,198.94,36.65]
["bitfinex","SOLUSD",1755059103849,36.10484249,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755059104054,29.86163321,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755059104260,30.36845396,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755059104574,31.07845396,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755059104772,33.08774696,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755059105081,37.00659612,198.93,198.92,36.65]
["bitfinex","SOLUSD",1755059105753,42.03349,198.93,198.92,36.65]
["bitfinex","SOLUSD",1755059105953,15.10621557,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059106155,30.57163321,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059107065,35.5987798,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755059108567,61.5987798,198.92,198.9,36.65]
["bitfinex","SOLUSD",1755059108771,31.07845396,198.91,198.9,36.65]
["bitfinex","SOLUSD",1755059108973,103.64837714,198.9,198.79,36.14]
["bitfinex","SOLUSD",1755059109168,119.11379478,198.9,198.79,36.14]
["bitfinex","SOLUSD",1755059109374,15.10621557,198.84,198.79,36.14]
["bitfinex","SOLUSD",1755059109573,29.86163321,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755059109891,15.10621557,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755059110178,29.86163321,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755059110478,29.86163321,198.8,198.79,72.76]
["bitfinex","SOLUSD",1755059110871,34.89181429,198.8,198.79,72.76]
["bitfinex","SOLUSD",1755059111192,34.89181429,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755059111396,35.60181429,198.8,198.79,72.74]
["bitfinex","SOLUSD",1755059112174,35.60181429,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755059112379,35.60181429,198.8,198.79,72.74]
["bitfinex","SOLUSD",1755059112696,15.10621557,198.77,198.69,0.03]
["bitfinex","SOLUSD",1755059112995,15.10621557,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755059113217,15.10621557,198.75,198.69,0.03]
["bitfinex","SOLUSD",1755059113363,15.10621557,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755059113763,14.75541764,198.7,198.65,36.16]
["bitfinex","SOLUSD",1755059113975,14.75541764,198.68,198.65,36.19]
["bitfinex","SOLUSD",1755059114264,14.75541764,198.68,198.66,36.62]
["bitfinex","SOLUSD",1755059115086,14.75541764,198.67,198.66,36.62]
["bitfinex","SOLUSD",1755059115286,15.10621557,198.71,198.66,36.65]
["bitfinex","SOLUSD",1755059115493,15.082577,198.74,198.69,26.0]
["bitfinex","SOLUSD",1755059115703,15.10621557,198.71,198.69,26.03]
["bitfinex","SOLUSD",1755059117279,14.75541764,198.76,198.74,36.62]
["bitfinex","SOLUSD",1755059117488,15.10621557,198.75,198.68,26.0]
["bitfinex","SOLUSD",1755059117689,14.75541764,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059117893,29.86163321,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059118102,14.75541764,198.78,198.72,26.0]
["bitfinex","SOLUSD",1755059118576,29.86163321,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059118778,15.10621557,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059118988,29.86163321,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059119279,15.10621557,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059119497,29.86163321,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059120480,14.75541764,198.78,198.72,26.0]
["bitfinex","SOLUSD",1755059120877,15.10621557,198.77,198.72,26.0]
["bitfinex","SOLUSD",1755059121618,15.10621557,198.79,198.72,26.0]
["bitfinex","SOLUSD",1755059121907,0.71,198.82,198.72,26.0]
["bitfinex","SOLUSD",1755059122216,15.10621557,198.8,198.72,26.0]
["bitfinex","SOLUSD",1755059122598,15.10621557,198.86,198.74,26.0]
["bitfinex","SOLUSD",1755059122905,15.10621557,198.84,198.75,62.62]
["bitfinex","SOLUSD",1755059123213,0.71,198.87,198.75,62.62]
["bitfinex","SOLUSD",1755059123504,15.10621557,198.88,198.76,0.50311933]
["bitfinex","SOLUSD",1755059123909,15.10621557,198.88,198.76,4.47591788]
["bitfinex","SOLUSD",1755059124291,15.10621557,198.88,198.76,0.50311933]
["bitfinex","SOLUSD",1755059124486,15.10621557,198.86,198.75,62.62]
["bitfinex","SOLUSD",1755059124898,15.10621557,198.86,198.75,72.62]
["bitfinex","SOLUSD",1755059125218,29.86163321,198.87,198.75,72.62]
["bitfinex","SOLUSD",1755059125390,29.86163321,198.87,198.76,0.50311933]
["bitfinex","SOLUSD",1755059125589,15.10621557,198.87,198.76,0.50311933]
["bitfinex","SOLUSD",1755059125992,15.10621557,198.87,198.75,63.12314465]
["bitfinex","SOLUSD",1755059126190,15.10621557,198.87,198.75,73.12314465]
["bitfinex","SOLUSD",1755059126409,14.75541764,198.87,198.75,73.12314465]
["bitfinex","SOLUSD",1755059126591,15.10621557,198.86,198.79,26.0]
["bitfinex","SOLUSD",1755059126794,15.10621557,198.84,198.8,36.62]
["bitfinex","SOLUSD",1755059127109,29.86163321,198.84,198.8,36.62]
["bitfinex","SOLUSD",1755059127307,0.71,198.83,198.8,36.62]
["bitfinex","SOLUSD",1755059128723,15.81621557,198.82,198.8,36.62]
["bitfinex","SOLUSD",1755059129014,15.10621557,198.82,198.81,36.6]
["bitfinex","SOLUSD",1755059129214,88.90682075,198.92,198.84,26.0]
["bitfinex","SOLUSD",1755059129526,88.90682075,198.92,198.85,36.6]
["bitfinex","SOLUSD",1755059129527,108.89262241,198.92,198.85,36.6]
["bitfinex","SOLUSD",1755059129725,89.11,198.92,198.86,36.6]
["bitfinex","SOLUSD",1755059130022,15.10621557,198.91,198.86,36.6]
["bitfinex","SOLUSD",1755059130794,0.50682075,198.93,198.86,36.6]
["bitfinex","SOLUSD",1755059130795,15.10621557,198.93,198.86,36.6]
["bitfinex","SOLUSD",1755059133504,0.69,198.92,198.86,36.6]
["bitfinex","SOLUSD",1755059134005,103.46667,198.96,198.89,26.0]
["bitfinex","SOLUSD",1755059134212,15.10621557,198.96,198.9,36.6]
["bitfinex","SOLUSD",1755059135124,0.06,198.97,198.9,36.6]
["bitfinex","SOLUSD",1755059135827,0.06,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059137034,0.75,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059137239,0.06,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059140647,0.69,198.92,198.9,36.6]
["bitfinex","SOLUSD",1755059140846,0.06,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059140847,103.21541764,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059141023,88.46,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059141422,89.15,198.93,198.9,36.6]
["bitfinex","SOLUSD",1755059141636,0.69,198.92,198.9,36.6]
["bitfinex","SOLUSD",1755059141838,0.69,198.91,198.9,36.6]
["bitfinex","SOLUSD",1755059142125,89.15,198.93,198.85,26.0]
["bitfinex","SOLUSD",1755059142332,89.15,198.93,198.89,26.0]
["bitfinex","SOLUSD",1755059142538,89.15,198.93,198.9,36.58]
["bitfinex","SOLUSD",1755059143031,0.69,198.92,198.9,36.58]
["bitfinex","SOLUSD",1755059143232,0.69,198.91,198.9,36.58]
["bitfinex","SOLUSD",1755059143831,15.79621557,198.91,198.9,36.58]
["bitfinex","SOLUSD",1755059144028,15.10621557,198.91,198.9,36.58]
["bitfinex","SOLUSD",1755059144522,15.79621557,198.91,198.9,36.58]
["bitfinex","SOLUSD",1755059145926,35.57903253,198.91,198.9,36.58]
["bitfinex","SOLUSD",1755059146342,15.10621557,198.9,198.82,26.0]
["bitfinex","SOLUSD",1755059146533,15.10621557,198.9,198.86,26.0]
["bitfinex","SOLUSD",1755059146534,104.19621557,198.9,198.86,26.0]
["bitfinex","SOLUSD",1755059146734,104.19621557,198.9,198.87,36.58]
["bitfinex","SOLUSD",1755059147139,104.19621557,198.9,198.87,26.0]
["bitfinex","SOLUSD",1755059147338,104.19621557,198.9,198.88,36.56]
["bitfinex","SOLUSD",1755059147933,104.19621557,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059149031,109.22386765,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059149237,123.97928529,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059149655,35.57928529,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059151231,36.08610604,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059152070,16.30303632,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059152362,14.75541764,198.9,198.89,36.56]
["bitfinex","SOLUSD",1755059152562,14.75541764,198.9,198.84,36.14]
["bitfinex","SOLUSD",1755059152737,14.3544382,198.91,198.85,36.56]
["bitfinex","SOLUSD",1755059152934,5.02746566,198.91,198.85,36.56]
["bitfinex","SOLUSD",1755059153738,15.10621557,198.9,198.85,36.56]
["bitfinex","SOLUSD",1755059153929,25.12318811,198.9,198.85,36.56]
["bitfinex","SOLUSD",1755059154355,15.79621557,198.9,198.85,36.56]
["bitfinex","SOLUSD",1755059154657,88.4,198.89,198.85,36.56]
["bitfinex","SOLUSD",1755059156635,89.09,198.89,198.86,36.56]
["bitfinex","SOLUSD",1755059156946,25.12318811,198.88,198.86,36.56]
["bitfinex","SOLUSD",1755059157244,15.79621557,198.87,198.86,36.56]
["bitfinex","SOLUSD",1755059160158,25.12318811,198.87,198.84,36.14]
["bitfinex","SOLUSD",1755059160357,0.69,198.86,198.85,36.56]
["bitfinex","SOLUSD",1755059160864,15.79621557,198.86,198.85,36.56]
["bitfinex","SOLUSD",1755059161041,25.12318811,198.86,198.84,36.14]
["bitfinex","SOLUSD",1755059161361,15.79621557,198.85,198.84,36.14]
["bitfinex","SOLUSD",1755059161558,15.79621557,198.85,198.84,72.7]
["bitfinex","SOLUSD",1755059162138,15.10621557,198.85,198.84,72.7]
["bitfinex","SOLUSD",1755059162836,15.10621557,198.85,198.84,36.14]
["bitfinex","SOLUSD",1755059163041,15.10621557,198.85,198.84,72.7]
["bitfinex","SOLUSD",1755059165665,15.78621557,198.85,198.84,72.7]
["bitfinex","SOLUSD",1755059166659,15.78621557,198.85,198.81,26.0]
["bitfinex","SOLUSD",1755059166660,104.18621557,198.85,198.78,36.16]
["bitfinex","SOLUSD",1755059167045,113.51318811,198.85,198.78,36.16]
["bitfinex","SOLUSD",1755059167245,0.68,198.84,198.78,36.16]
["bitfinex","SOLUSD",1755059167446,15.10621557,198.83,198.78,36.16]
["bitfinex","SOLUSD",1755059167646,0.68,198.84,198.78,36.16]
["bitfinex","SOLUSD",1755059167868,15.78621557,198.86,198.79,36.54]
["bitfinex","SOLUSD",1755059168238,1.18682075,198.85,198.78,36.16]
["bitfinex","SOLUSD",1755059168563,15.10621557,198.83,198.79,36.54]
["bitfinex","SOLUSD",1755059168945,0.68,198.82,198.79,36.54]
["bitfinex","SOLUSD",1755059169659,24.43318811,198.83,198.79,36.54]
["bitfinex","SOLUSD",1755059169965,0.68,198.81,198.79,36.54]
["bitfinex","SOLUSD",1755059170158,15.10621557,198.82,198.79,36.54]
["bitfinex","SOLUSD",1755059170542,0.68,198.82,198.79,36.54]
["bitfinex","SOLUSD",1755059170751,0.68,198.85,198.79,36.54]
["bitfinex","SOLUSD",1755059171353,15.10621557,198.87,198.82,26.0]
["bitfinex","SOLUSD",1755059171666,15.10621557,198.87,198.83,36.54]
["bitfinex","SOLUSD",1755059171870,0.06,198.9,198.86,26.0]
["bitfinex","SOLUSD",1755059172069,0.06,198.9,198.87,36.54]
["bitfinex","SOLUSD",1755059172251,0.06,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755059172647,0.06,198.9,198.87,36.54]
["bitfinex","SOLUSD",1755059172846,24.49318811,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755059173073,9.38697254,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755059173248,9.38697254,198.9,198.87,36.54]
["bitfinex","SOLUSD",1755059173448,10.00697254,198.89,198.87,36.54]
["bitfinex","SOLUSD",1755059173662,25.11318811,198.88,198.87,36.54]
["bitfinex","SOLUSD",1755059174048,0.06,198.9,198.87,36.54]
["bitfinex","SOLUSD",1755059175554,0.06,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755059175977,0.06,198.9,198.89,62.54]
["bitfinex","SOLUSD",1755059177673,0.06,198.9,198.89,98.68]
["bitfinex","SOLUSD",1755059178572,0.74,198.9,198.89,98.66]
["bitfinex","SOLUSD",1755059179460,0.06,198.9,198.89,98.66]
["bitfinex","SOLUSD",1755059181070,30.20084019,198.9,198.89,36.14]
["bitfinex","SOLUSD",1755059181283,30.20084019,198.9,198.89,72.66]
["bitfinex","SOLUSD",1755059181974,20.87386765,198.9,198.89,72.66]
["bitfinex","SOLUSD",1755059182178,25.17318811,198.9,198.89,72.66]
["bitfinex","SOLUSD",1755059182353,25.17318811,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059183663,15.84621557,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059184057,25.17318811,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059187877,15.84621557,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059188076,25.17318811,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059190978,0.06,198.9,198.89,62.52]
["bitfinex","SOLUSD",1755059191181,0.06,198.9,198.89,36.52]
["bitfinex","SOLUSD",1755059191385,0.06,198.9,198.89,47.02279048]
["bitfinex","SOLUSD",1755059191776,0.06,198.9,198.89,37.02279048]
["bitfinex","SOLUSD",1755059191984,0.06,198.9,198.86,26.0]
["bitfinex","SOLUSD",1755059192183,0.06,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755059193092,0.06,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059195984,25.18318811,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059197878,30.71766094,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059202796,16.36303632,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059202986,24.49318811,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059203977,15.16621557,198.9,198.89,36.5]
["bitfinex","SOLUSD",1755059205877,15.10621557,198.87,198.83,36.14]
["bitfinex","SOLUSD",1755059206077,15.10621557,198.85,198.84,36.48]
["bitfinex","SOLUSD",1755059206698,15.10621557,198.88,198.84,36.48]
["bitfinex","SOLUSD",1755059206905,24.43318811,198.88,198.84,36.48]
["bitfinex","SOLUSD",1755059207086,24.43318811,198.86,198.83,36.14]
["bitfinex","SOLUSD",1755059207283,0.06,198.9,198.83,36.14]
["bitfinex","SOLUSD",1755059207284,24.43318811,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755059207487,25.12318811,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755059207690,25.12318811,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059208088,30.15235729,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059209016,15.10621557,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059213197,15.79621557,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059213402,25.12318811,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059214006,30.15235729,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059214306,30.65917804,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059214690,30.65917804,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755059215293,30.65917804,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059215718,45.73720704,198.84,198.83,72.62]
["bitfinex","SOLUSD",1755059216011,15.10621557,198.83,198.81,0.03]
["bitfinex","SOLUSD",1755059216194,24.94000886,198.82,198.79,0.03]
["bitfinex","SOLUSD",1755059216399,24.43318811,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755059216809,24.94000886,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755059217114,30.66018994,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755059217317,32.67089694,198.8,198.79,36.53]
["bitfinex","SOLUSD",1755059218300,32.67089694,198.8,198.79,36.51]
["bitfinex","SOLUSD",1755059218707,38.13614987,198.8,198.79,36.51]
["bitfinex","SOLUSD",1755059220013,15.10621557,198.79,198.77,0.03]
["bitfinex","SOLUSD",1755059220190,178.50526179,198.78,198.77,0.03]
["bitfinex","SOLUSD",1755059220499,178.68844104,198.78,198.77,36.53]
["bitfinex","SOLUSD",1755059220690,177.99844104,198.78,198.77,36.53]
["bitfinex","SOLUSD",1755059221693,15.078786,198.83,198.77,36.53]
["bitfinex","SOLUSD",1755059221888,15.078786,198.83,198.8,26.0]
["bitfinex","SOLUSD",1755059222092,5.02841051,198.87,198.8,26.0]
["bitfinex","SOLUSD",1755059222392,5.02841051,198.87,198.77,36.53]
["bitfinex","SOLUSD",1755059222393,15.10621557,198.8,198.77,36.53]
["bitfinex","SOLUSD",1755059222694,29.89844104,198.78,198.77,0.03]
["bitfinex","SOLUSD",1755059222901,30.58844104,198.78,198.77,36.53]
["bitfinex","SOLUSD",1755059223711,15.10621557,198.77,198.75,0.03]
["bitfinex","SOLUSD",1755059223907,30.40526179,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059224216,36.12645518,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059224893,36.12645518,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059229613,34.92963443,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059229921,15.10621557,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059230096,34.92963443,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059231708,35.61963443,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059235819,34.92963443,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059236115,29.89844104,198.76,198.75,36.53]
["bitfinex","SOLUSD",1755059236323,10.06,198.88,198.75,36.53]
["bitfinex","SOLUSD",1755059236324,88.4,198.86,198.75,36.53]
["bitfinex","SOLUSD",1755059236500,0.69,198.85,198.76,0.03]
["bitfinex","SOLUSD",1755059236695,14.79222547,198.8,198.76,0.03]
["bitfinex","SOLUSD",1755059236898,29.89844104,198.79,198.76,0.03]
["bitfinex","SOLUSD",1755059237308,29.89844104,198.79,198.75,36.53]
["bitfinex","SOLUSD",1755059237523,15.10621557,198.79,198.76,0.03]
["bitfinex","SOLUSD",1755059237911,14.79222547,198.81,198.77,0.03]
["bitfinex","SOLUSD",1755059237912,15.10621557,198.8,198.77,0.03]
["bitfinex","SOLUSD",1755059238106,15.10621557,198.8,198.78,0.03]
["bitfinex","SOLUSD",1755059238309,15.10621557,198.8,198.79,36.5]
["bitfinex","SOLUSD",1755059238513,15.10621557,198.8,198.79,36.53]
["bitfinex","SOLUSD",1755059239101,9.3956191,198.82,198.79,36.53]
["bitfinex","SOLUSD",1755059239619,0.06,198.82,198.79,36.53]
["bitfinex","SOLUSD",1755059240117,0.06,198.82,198.79,36.5]
["bitfinex","SOLUSD",1755059240512,0.75,198.82,198.79,36.5]
["bitfinex","SOLUSD",1755059240711,0.06,198.82,198.79,36.5]
["bitfinex","SOLUSD",1755059240914,24.44183467,198.8,198.79,36.5]
["bitfinex","SOLUSD",1755059241118,24.44183467,198.8,198.75,0.03]
["bitfinex","SOLUSD",1755059241119,15.10621557,198.79,198.75,0.03]
["bitfinex","SOLUSD",1755059241310,24.44183467,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059241544,15.10621557,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059241831,15.10621557,198.77,198.75,36.51]
["bitfinex","SOLUSD",1755059242004,24.44183467,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059242209,15.10621557,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059243705,15.10621557,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059244027,15.10621557,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059245840,24.44183467,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059246418,29.47302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059246725,30.16302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059246903,20.82740896,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059247104,30.16302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059247312,29.47302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059247729,24.44183467,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059248928,30.16302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059250138,178.26302806,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059250437,178.26302806,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059253317,184.01150196,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059253634,193.34712106,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059254722,193.34712106,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755059254931,193.34712106,198.76,198.75,36.51]
["bitfinex","SOLUSD",1755059256319,15.10621557,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755059256527,24.94865542,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755059256727,25.63865542,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755059257335,40.72350742,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755059257531,40.72350742,198.75,198.74,36.51]
["bitfinex","SOLUSD",1755059257730,45.75495396,198.75,198.74,36.51]
["bitfinex","SOLUSD",1755059259542,58.33357031,198.75,198.66,26.0]
["bitfinex","SOLUSD",1755059259742,9.3356191,198.67,198.66,26.0]
["bitfinex","SOLUSD",1755059259928,9.3356191,198.67,198.66,26.03]
["bitfinex","SOLUSD",1755059260742,9.3356191,198.67,198.66,62.51]
["bitfinex","SOLUSD",1755059261346,15.10621557,198.66,198.63,36.18]
["bitfinex","SOLUSD",1755059261551,9.3356191,198.64,198.63,36.18]
["bitfinex","SOLUSD",1755059261749,9.3356191,198.64,198.63,72.66]
["bitfinex","SOLUSD",1755059262051,24.44183467,198.64,198.63,72.66]
["bitfinex","SOLUSD",1755059262245,24.44183467,198.64,198.63,72.69]
["bitfinex","SOLUSD",1755059262748,24.44183467,198.64,198.63,72.66]
["bitfinex","SOLUSD",1755059262954,24.44183467,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059263343,15.10621557,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059263529,24.44183467,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059264935,15.10621557,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059265137,24.44183467,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059265940,30.16606745,198.64,198.63,36.18]
["bitfinex","SOLUSD",1755059266149,32.64742737,198.64,198.63,36.18]
["bitfinex","SOLUSD",1755059266354,33.15424812,198.64,198.63,72.64]
["bitfinex","SOLUSD",1755059268439,33.15424812,198.64,198.63,72.67]
["bitfinex","SOLUSD",1755059268643,15.10621557,198.61,198.55,0.03]
["bitfinex","SOLUSD",1755059268844,9.3356191,198.57,198.55,0.03]
["bitfinex","SOLUSD",1755059269642,88.37,198.6,198.55,0.03]
["bitfinex","SOLUSD",1755059269956,24.44183467,198.57,198.56,36.46]
["bitfinex","SOLUSD",1755059270152,15.10621557,198.59,198.56,36.49]
["bitfinex","SOLUSD",1755059270337,24.44183467,198.59,198.57,0.03]
["bitfinex","SOLUSD",1755059270538,9.3356191,198.58,198.56,36.46]
["bitfinex","SOLUSD",1755059272047,15.10621557,198.57,198.56,36.46]
["bitfinex","SOLUSD",1755059272250,15.10621557,198.59,198.56,36.49]
["bitfinex","SOLUSD",1755059272554,15.10621557,198.59,198.57,0.03]
["bitfinex","SOLUSD",1755059272942,103.47621557,198.59,198.57,0.03]
["bitfinex","SOLUSD",1755059273436,103.47621557,198.59,198.56,36.46]
["bitfinex","SOLUSD",1755059273636,10.0256191,198.58,198.56,36.46]
["bitfinex","SOLUSD",1755059273841,10.53243985,198.57,198.51,36.2]
["bitfinex","SOLUSD",1755059274036,9.3356191,198.54,198.51,36.2]
["bitfinex","SOLUSD",1755059274262,9.3356191,198.53,198.52,36.46]
["bitfinex","SOLUSD",1755059274562,9.3356191,198.54,198.52,36.46]
["bitfinex","SOLUSD",1755059274759,9.3356191,198.55,198.52,36.46]
["bitfinex","SOLUSD",1755059274944,15.10621557,198.56,198.52,36.46]
["bitfinex","SOLUSD",1755059274945,9.3356191,198.56,198.52,36.46]
["bitfinex","SOLUSD",1755059275149,24.44183467,198.57,198.53,0.03]
["bitfinex","SOLUSD",1755059275345,24.44183467,198.57,198.54,0.03]
["bitfinex","SOLUSD",1755059275555,9.3356191,198.56,198.55,36.46]
["bitfinex","SOLUSD",1755059275936,24.44183467,198.58,198.55,36.46]
["bitfinex","SOLUSD",1755059277248,15.10621557,198.59,198.55,36.49]
["bitfinex","SOLUSD",1755059277539,24.44183467,198.6,198.55,36.49]
["bitfinex","SOLUSD",1755059277936,15.10621557,198.61,198.58,26.0]
["bitfinex","SOLUSD",1755059278150,15.10621557,198.61,198.59,36.46]
["bitfinex","SOLUSD",1755059278561,24.44183467,198.61,198.59,36.46]
["bitfinex","SOLUSD",1755059278747,9.3356191,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059281243,10.0256191,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059283046,10.53243985,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059283244,30.67390214,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059283449,25.63865542,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059283847,30.67390214,198.6,198.59,36.46]
["bitfinex","SOLUSD",1755059285638,30.67390214,198.6,198.54,0.03]
["bitfinex","SOLUSD",1755059285639,88.37,198.59,198.54,0.03]
["bitfinex","SOLUSD",1755059285853,9.3356191,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059286145,9.84243985,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059286346,10.49243985,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059286864,40.69793342,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059287270,45.73444815,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059288057,40.69793342,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059288249,30.63517015,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059288449,45.73444815,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059290448,40.04793342,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059290760,24.94865542,198.55,198.54,23.99]
["bitfinex","SOLUSD",1755059292065,24.94865542,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059292263,24.94865542,198.55,198.54,36.49]
["bitfinex","SOLUSD",1755059293573,25.59865542,198.55,198.54,36.49]
["bitfinex","SOLUSD",1755059295765,25.59865542,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059296077,25.59865542,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059296780,16.26303632,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059296953,25.59865542,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059297159,16.26303632,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059297458,25.59865542,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059297850,15.10621557,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059300063,15.10621557,198.55,198.54,36.5]
["bitfinex","SOLUSD",1755059300264,15.10621557,198.58,198.54,36.5]
["bitfinex","SOLUSD",1755059300880,9.3356191,198.58,198.54,36.5]
["bitfinex","SOLUSD",1755059301065,9.3356191,198.58,198.54,36.47]
["bitfinex","SOLUSD",1755059301468,15.10621557,198.57,198.54,36.47]
["bitfinex","SOLUSD",1755059302263,0.65,198.6,198.56,26.0]
["bitfinex","SOLUSD",1755059302463,15.10621557,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755059302678,15.10621557,198.58,198.56,26.03]
["bitfinex","SOLUSD",1755059303183,15.10621557,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755059304570,15.10621557,198.56,198.54,36.47]
["bitfinex","SOLUSD",1755059304773,24.44183467,198.56,198.54,36.47]
["bitfinex","SOLUSD",1755059306074,25.09183467,198.56,198.54,36.47]
["bitfinex","SOLUSD",1755059306271,25.09183467,198.55,198.54,36.47]
["bitfinex","SOLUSD",1755059306974,25.09183467,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059307171,25.09183467,198.55,198.54,36.45]
["bitfinex","SOLUSD",1755059307372,15.10621557,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755059307587,24.44183467,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755059308086,103.50621557,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755059308400,113.99865542,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755059308568,119.03618501,198.51,198.5,72.62]
["bitfinex","SOLUSD",1755059308764,118.52936426,198.51,198.5,72.62]
["bitfinex","SOLUSD",1755059310495,118.52936426,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755059310692,103.50621557,198.5,198.39,0.09]
["bitfinex","SOLUSD",1755059310864,9.3356191,198.41,198.37,36.31]
["bitfinex","SOLUSD",1755059311270,15.10621557,198.39,198.37,36.22]
["bitfinex","SOLUSD",1755059311863,15.10621557,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059312892,21.30236608,198.44,198.38,36.42]
["bitfinex","SOLUSD",1755059313096,15.10621557,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059314389,9.3356191,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059314889,15.10621557,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059315067,25.60865542,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059315273,25.10183467,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059315586,25.60865542,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059315964,30.6493736,198.39,198.38,36.44]
["bitfinex","SOLUSD",1755059316686,25.60865542,198.39,198.38,36.44]
["bitfinex","SOLUSD",1755059318490,41.10621557,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755059318664,41.10621557,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755059318665,9.84243985,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755059318869,24.44183467,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059319073,24.94865542,198.35,198.34,36.45]
["bitfinex","SOLUSD",1755059319267,25.60865542,198.35,198.34,36.45]
["bitfinex","SOLUSD",1755059319988,25.60865542,198.35,198.34,36.47]
["bitfinex","SOLUSD",1755059320167,25.60865542,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059320371,30.65024856,198.35,198.34,36.47]
["bitfinex","SOLUSD",1755059321890,30.65024856,198.35,198.28,0.31859392]
["bitfinex","SOLUSD",1755059322196,24.44183467,198.29,198.28,0.31859392]
["bitfinex","SOLUSD",1755059323095,15.10621557,198.29,198.28,62.87859392]
["bitfinex","SOLUSD",1755059323967,1.16682075,198.38,198.28,62.87859392]
["bitfinex","SOLUSD",1755059324198,9.3356191,198.36,198.29,0.12]
["bitfinex","SOLUSD",1755059324785,15.10621557,198.35,198.29,0.12]
["bitfinex","SOLUSD",1755059325793,15.10621557,198.36,198.29,0.12]
["bitfinex","SOLUSD",1755059325993,9.3356191,198.37,198.29,0.12]
["bitfinex","SOLUSD",1755059325994,15.10621557,198.37,198.29,0.12]
["bitfinex","SOLUSD",1755059326388,9.3356191,198.37,198.29,0.12]
["bitfinex","SOLUSD",1755059326592,9.3356191,198.35,198.33,26.0]
["bitfinex","SOLUSD",1755059326905,15.10621557,198.33,198.28,26.31859392]
["bitfinex","SOLUSD",1755059327081,15.10621557,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755059327496,9.3356191,198.35,198.32,26.0]
["bitfinex","SOLUSD",1755059327698,9.9956191,198.35,198.33,36.44]
["bitfinex","SOLUSD",1755059327898,15.10621557,198.34,198.33,36.44]
["bitfinex","SOLUSD",1755059328304,24.44183467,198.34,198.33,36.44]
["bitfinex","SOLUSD",1755059328512,0.50682075,198.43,198.33,36.44]
["bitfinex","SOLUSD",1755059328513,15.10621557,198.37,198.33,36.44]
["bitfinex","SOLUSD",1755059328714,15.10621557,198.35,198.33,36.44]
["bitfinex","SOLUSD",1755059329022,9.9956191,198.37,198.33,36.44]
["bitfinex","SOLUSD",1755059329225,15.10621557,198.36,198.33,36.44]
["bitfinex","SOLUSD",1755059329402,0.66,198.35,198.33,36.44]
["bitfinex","SOLUSD",1755059329713,15.10621557,198.34,198.33,36.44]
["bitfinex","SOLUSD",1755059330923,15.76621557,198.38,198.33,36.44]
["bitfinex","SOLUSD",1755059331217,9.3356191,198.36,198.33,36.44]
["bitfinex","SOLUSD",1755059331614,9.9956191,198.36,198.33,36.44]
["bitfinex","SOLUSD",1755059331814,15.10621557,198.34,198.33,36.44]
["bitfinex","SOLUSD",1755059331995,1.16682075,198.39,198.33,36.44]
["bitfinex","SOLUSD",1755059332196,15.10621557,198.37,198.33,36.44]
["bitfinex","SOLUSD",1755059332398,9.9956191,198.36,198.33,36.44]
["bitfinex","SOLUSD",1755059332705,15.76621557,198.35,198.33,36.44]
["bitfinex","SOLUSD",1755059332900,15.10621557,198.36,198.33,36.56]
["bitfinex","SOLUSD",1755059333102,9.3356191,198.38,198.33,36.56]
["bitfinex","SOLUSD",1755059333304,88.4,198.47,198.36,26.0]
["bitfinex","SOLUSD",1755059333614,15.10621557,198.41,198.37,36.44]
["bitfinex","SOLUSD",1755059334894,9.3356191,198.42,198.37,36.44]
["bitfinex","SOLUSD",1755059335095,15.10621557,198.43,198.4,26.0]
["bitfinex","SOLUSD",1755059335302,15.10621557,198.43,198.41,36.44]
["bitfinex","SOLUSD",1755059335501,9.3356191,198.45,198.41,36.44]
["bitfinex","SOLUSD",1755059335502,15.10621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059335905,15.76621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059336618,9.9956191,198.43,198.41,36.44]
["bitfinex","SOLUSD",1755059336793,9.3356191,198.43,198.41,36.44]
["bitfinex","SOLUSD",1755059336995,15.76621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059337190,15.10621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059338010,9.3356191,198.45,198.41,36.44]
["bitfinex","SOLUSD",1755059338193,15.10621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059338393,15.76621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059338793,24.44183467,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059339205,15.10621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059339608,15.76621557,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059339810,25.10183467,198.44,198.41,36.44]
["bitfinex","SOLUSD",1755059340017,15.10621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059340202,25.10183467,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059341428,15.76621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059344496,25.10183467,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059344894,15.76621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059345518,15.10621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059345918,15.82621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059346115,15.10621557,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059346814,15.10621557,198.43,198.41,36.44]
["bitfinex","SOLUSD",1755059347014,25.16183467,198.43,198.41,36.44]
["bitfinex","SOLUSD",1755059347219,0.72,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059347400,10.0556191,198.42,198.41,36.44]
["bitfinex","SOLUSD",1755059347704,10.0556191,198.42,198.29,0.03]
["bitfinex","SOLUSD",1755059347705,15.10621557,198.41,198.31,0.12]
["bitfinex","SOLUSD",1755059347912,15.10621557,198.37,198.35,26.0]
["bitfinex","SOLUSD",1755059348131,15.82621557,198.37,198.36,36.42]
["bitfinex","SOLUSD",1755059348509,24.44183467,198.37,198.36,36.42]
["bitfinex","SOLUSD",1755059349193,25.16183467,198.37,198.36,36.42]
["bitfinex","SOLUSD",1755059349599,15.10621557,198.39,198.36,36.54]
["bitfinex","SOLUSD",1755059350007,15.82621557,198.39,198.36,36.42]
["bitfinex","SOLUSD",1755059350220,9.3356191,198.38,198.36,36.42]
["bitfinex","SOLUSD",1755059350608,0.72,198.37,198.36,36.42]
["bitfinex","SOLUSD",1755059351010,25.16183467,198.37,198.36,36.42]
["bitfinex","SOLUSD",1755059355929,15.10621557,198.36,198.3,0.12]
["bitfinex","SOLUSD",1755059356127,15.10621557,198.36,198.34,26.0]
["bitfinex","SOLUSD",1755059356408,9.3356191,198.36,198.35,36.42]
["bitfinex","SOLUSD",1755059356819,15.10621557,198.38,198.35,36.42]
["bitfinex","SOLUSD",1755059357024,9.3356191,198.37,198.35,36.42]
["bitfinex","SOLUSD",1755059357406,24.44183467,198.38,198.35,36.42]
["bitfinex","SOLUSD",1755059358311,24.44183467,198.38,198.29,0.03]
["bitfinex","SOLUSD",1755059358312,25.16183467,198.38,198.34,0.03]
["bitfinex","SOLUSD",1755059358511,25.16183467,198.38,198.36,36.42]
["bitfinex","SOLUSD",1755059358739,0.72,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755059358918,1.22682075,198.42,198.35,62.54]
["bitfinex","SOLUSD",1755059359124,15.10621557,198.41,198.35,62.54]
["bitfinex","SOLUSD",1755059359340,24.44183467,198.41,198.35,62.54]
["bitfinex","SOLUSD",1755059359523,24.44183467,198.41,198.35,62.42]
["bitfinex","SOLUSD",1755059359729,10.0556191,198.4,198.35,62.42]
["bitfinex","SOLUSD",1755059360031,0.72,198.4,198.35,62.42]
["bitfinex","SOLUSD",1755059360433,0.72,198.39,198.35,62.42]
["bitfinex","SOLUSD",1755059360740,0.72,198.42,198.35,62.54]
["bitfinex","SOLUSD",1755059360949,15.10621557,198.38,198.36,36.42]
["bitfinex","SOLUSD",1755059361121,25.16183467,198.38,198.36,36.42]
["bitfinex","SOLUSD",1755059361441,15.10621557,198.38,198.36,36.42]
["bitfinex","SOLUSD",1755059361938,15.10621557,198.4,198.36,36.54]
["bitfinex","SOLUSD",1755059362143,25.16183467,198.4,198.36,36.42]
["bitfinex","SOLUSD",1755059362349,24.44183467,198.4,198.36,36.42]
["bitfinex","SOLUSD",1755059362550,0.72,198.39,198.36,36.42]
["bitfinex","SOLUSD",1755059363139,15.10621557,198.41,198.37,0.12]
["bitfinex","SOLUSD",1755059363328,0.72,198.4,198.38,36.42]
["bitfinex","SOLUSD",1755059363724,15.82621557,198.39,198.38,36.42]
["bitfinex","SOLUSD",1755059366152,15.10621557,198.4,198.38,36.42]
["bitfinex","SOLUSD",1755059366721,15.10621557,198.42,198.38,36.42]
["bitfinex","SOLUSD",1755059366958,15.10621557,198.4,198.38,36.42]
["bitfinex","SOLUSD",1755059368829,88.4,198.41,198.38,36.42]
["bitfinex","SOLUSD",1755059369340,98.4556191,198.41,198.38,36.42]
["bitfinex","SOLUSD",1755059369654,15.10621557,198.38,198.36,26.0]
["bitfinex","SOLUSD",1755059369833,24.44183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059370035,25.16183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059371947,24.44183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059373472,25.13183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059374151,24.44183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059374458,15.10621557,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059375052,25.13183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059375855,25.63865542,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059376151,30.67953768,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059378543,25.63865542,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059379250,15.61303632,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059379458,24.44183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059379759,25.13183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059380240,24.44183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059381137,25.13183467,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059381345,25.69865542,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059381542,30.73948614,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059384759,25.69865542,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059385340,30.73948614,198.38,198.37,36.4]
["bitfinex","SOLUSD",1755059389564,103.50621557,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059389868,24.94865542,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059390243,25.63865542,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059390443,30.68024856,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755059390662,30.68024856,198.35,198.34,36.41]
["bitfinex","SOLUSD",1755059391238,15.10621557,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755059391443,15.10621557,198.32,198.31,36.38]
["bitfinex","SOLUSD",1755059391740,25.13183467,198.32,198.31,36.38]
["bitfinex","SOLUSD",1755059391975,29.06736435,198.32,198.31,36.38]
["bitfinex","SOLUSD",1755059392140,44.18795035,198.32,198.28,0.31859392]
["bitfinex","SOLUSD",1755059392340,24.44183467,198.29,198.28,0.31859392]
["bitfinex","SOLUSD",1755059392545,29.48495333,198.29,198.28,0.31859392]
["bitfinex","SOLUSD",1755059392945,30.68177408,198.29,198.28,0.31859392]
["bitfinex","SOLUSD",1755059393350,30.68177408,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059393873,30.17495333,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059394480,24.44183467,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059395558,15.10621557,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059395763,24.44183467,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059396174,15.10621557,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059396375,24.44183467,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059398274,30.17495333,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059399348,30.17495333,198.29,198.28,0.31859392]
["bitfinex","SOLUSD",1755059399561,30.17495333,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059399871,29.48495333,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059400253,15.10621557,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059400650,24.44183467,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059402347,15.10621557,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059402551,24.44183467,198.29,198.28,36.69859392]
["bitfinex","SOLUSD",1755059403061,24.44183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059404260,15.10621557,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059404448,15.10621557,198.29,198.28,36.90859392]
["bitfinex","SOLUSD",1755059404878,24.44183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059405183,25.10183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059405356,15.10621557,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059405559,15.10621557,198.29,198.28,36.90859392]
["bitfinex","SOLUSD",1755059405750,15.10621557,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059405953,24.44183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059406650,25.10183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059407047,24.44183467,198.29,198.28,36.72859392]
["bitfinex","SOLUSD",1755059407671,0.50682075,198.37,198.28,62.90859392]
["bitfinex","SOLUSD",1755059407973,15.10621557,198.3,198.28,62.90859392]
["bitfinex","SOLUSD",1755059408655,15.10621557,198.31,198.28,62.90859392]
["bitfinex","SOLUSD",1755059409655,15.10621557,198.31,198.28,62.72859392]
["bitfinex","SOLUSD",1755059409873,9.3356191,198.31,198.28,62.72859392]
["bitfinex","SOLUSD",1755059410080,15.10621557,198.29,198.28,62.72859392]
["bitfinex","SOLUSD",1755059410287,1.22682075,198.38,198.28,26.52859392]
["bitfinex","SOLUSD",1755059410456,15.10621557,198.34,198.29,0.18]
["bitfinex","SOLUSD",1755059410658,15.10621557,198.34,198.3,36.56]
["bitfinex","SOLUSD",1755059411158,15.10621557,198.34,198.3,36.38]
["bitfinex","SOLUSD",1755059411360,24.44183467,198.35,198.31,0.18]
["bitfinex","SOLUSD",1755059411559,24.44183467,198.35,198.32,36.38]
["bitfinex","SOLUSD",1755059411866,24.44183467,198.35,198.32,36.56]
["bitfinex","SOLUSD",1755059412066,9.3356191,198.36,198.32,36.56]
["bitfinex","SOLUSD",1755059412267,15.10621557,198.35,198.33,0.18]
["bitfinex","SOLUSD",1755059412569,15.10621557,198.35,198.34,36.36]
["bitfinex","SOLUSD",1755059413060,15.10621557,198.37,198.34,36.36]
["bitfinex","SOLUSD",1755059413270,9.3356191,198.36,198.34,36.36]
["bitfinex","SOLUSD",1755059414982,24.44183467,198.37,198.34,36.36]
["bitfinex","SOLUSD",1755059415462,15.10621557,198.37,198.35,0.18]
["bitfinex","SOLUSD",1755059415974,15.16621557,198.38,198.35,0.18]
["bitfinex","SOLUSD",1755059416281,15.16621557,198.38,198.34,36.36]
["bitfinex","SOLUSD",1755059416479,15.16621557,198.38,198.34,36.54]
["bitfinex","SOLUSD",1755059417379,15.16621557,198.38,198.35,0.18]
["bitfinex","SOLUSD",1755059417561,15.16621557,198.38,198.36,0.18]
["bitfinex","SOLUSD",1755059417881,15.16621557,198.38,198.37,36.36]
["bitfinex","SOLUSD",1755059419479,15.16621557,198.38,198.37,36.54]
["bitfinex","SOLUSD",1755059419780,15.16621557,198.38,198.37,36.36]
["bitfinex","SOLUSD",1755059421381,0.06,198.38,198.37,36.36]
["bitfinex","SOLUSD",1755059421566,15.16621557,198.38,198.37,36.36]
["bitfinex","SOLUSD",1755059422578,15.82621557,198.38,198.3,26.18]
["bitfinex","SOLUSD",1755059422773,15.10621557,198.36,198.31,36.34]
["bitfinex","SOLUSD",1755059422974,15.10621557,198.36,198.32,36.34]
["bitfinex","SOLUSD",1755059423168,15.10621557,198.36,198.32,62.34]
["bitfinex","SOLUSD",1755059423368,88.4,198.37,198.33,0.18]
["bitfinex","SOLUSD",1755059424582,88.4,198.37,198.32,62.34]
["bitfinex","SOLUSD",1755059424764,88.4,198.37,198.32,62.52]
["bitfinex","SOLUSD",1755059424965,88.4,198.37,198.32,62.55]
["bitfinex","SOLUSD",1755059425187,89.06,198.37,198.32,62.55]
["bitfinex","SOLUSD",1755059425362,88.4,198.37,198.32,62.55]
["bitfinex","SOLUSD",1755059425766,88.4,198.37,198.33,36.34]
["bitfinex","SOLUSD",1755059427789,88.4,198.37,198.34,0.18]
["bitfinex","SOLUSD",1755059428366,88.4,198.37,198.33,36.34]
["bitfinex","SOLUSD",1755059428890,89.06,198.37,198.33,36.34]
["bitfinex","SOLUSD",1755059429385,15.10621557,198.36,198.32,0.03]
["bitfinex","SOLUSD",1755059429590,15.10621557,198.36,198.33,36.32]
["bitfinex","SOLUSD",1755059429887,15.10621557,198.36,198.35,26.0]
["bitfinex","SOLUSD",1755059431891,15.76621557,198.36,198.35,26.0]
["bitfinex","SOLUSD",1755059432186,15.76621557,198.36,198.35,36.32]
["bitfinex","SOLUSD",1755059432566,15.10621557,198.36,198.35,36.32]
["bitfinex","SOLUSD",1755059433389,15.75621557,198.36,198.35,36.32]
["bitfinex","SOLUSD",1755059435764,15.10621557,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755059435981,24.44183467,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755059436176,24.44183467,198.33,198.32,36.35]
["bitfinex","SOLUSD",1755059436177,25.09183467,198.33,198.32,36.35]
["bitfinex","SOLUSD",1755059436466,15.75621557,198.33,198.32,36.35]
["bitfinex","SOLUSD",1755059437085,25.09183467,198.33,198.32,36.35]
["bitfinex","SOLUSD",1755059437273,15.10621557,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755059437478,24.94865542,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755059437680,25.59865542,198.31,198.3,36.35]
["bitfinex","SOLUSD",1755059437878,30.64126547,198.31,198.3,36.35]
["bitfinex","SOLUSD",1755059438273,25.59865542,198.31,198.3,36.35]
["bitfinex","SOLUSD",1755059438879,16.26303632,198.31,198.3,36.35]
["bitfinex","SOLUSD",1755059439083,30.64126547,198.31,198.3,36.35]
["bitfinex","SOLUSD",1755059445202,41.10621557,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755059445392,15.10621557,198.26,198.11,0.24]
["bitfinex","SOLUSD",1755059445594,15.10621557,198.24,198.11,0.24]
["bitfinex","SOLUSD",1755059445790,15.10621557,198.17,198.11,0.24]
["bitfinex","SOLUSD",1755059446591,24.44183467,198.17,198.12,36.32]
["bitfinex","SOLUSD",1755059446787,15.10621557,198.15,198.14,26.0]
["bitfinex","SOLUSD",1755059446995,15.10621557,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059447301,25.09183467,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059447903,24.44183467,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059448093,15.10621557,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059448292,15.75621557,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059448520,15.10621557,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059448796,24.44183467,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059449407,15.10621557,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059449623,24.44183467,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059449790,15.10621557,198.13,198.12,36.32]
["bitfinex","SOLUSD",1755059450103,24.44183467,198.18,198.12,36.59]
["bitfinex","SOLUSD",1755059450308,103.50621557,198.17,198.12,36.59]
["bitfinex","SOLUSD",1755059450686,103.50621557,198.17,198.13,0.27]
["bitfinex","SOLUSD",1755059450879,103.50621557,198.17,198.12,36.32]
["bitfinex","SOLUSD",1755059451100,103.50621557,198.17,198.12,36.59]
["bitfinex","SOLUSD",1755059451492,0.65,198.16,198.12,36.32]
["bitfinex","SOLUSD",1755059451699,15.10621557,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059451897,15.75621557,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059452688,15.10621557,198.15,198.12,36.32]
["bitfinex","SOLUSD",1755059452895,15.10621557,198.16,198.12,36.59]
["bitfinex","SOLUSD",1755059453305,15.10621557,198.16,198.12,36.32]
["bitfinex","SOLUSD",1755059453605,15.10621557,198.16,198.13,0.27]
["bitfinex","SOLUSD",1755059454185,15.10621557,198.16,198.12,36.32]
["bitfinex","SOLUSD",1755059454186,15.10621557,198.19,198.14,0.27]
["bitfinex","SOLUSD",1755059454412,15.10621557,198.19,198.15,0.27]
["bitfinex","SOLUSD",1755059454628,24.44183467,198.21,198.16,36.32]
["bitfinex","SOLUSD",1755059454801,15.10621557,198.19,198.16,36.32]
["bitfinex","SOLUSD",1755059454999,15.10621557,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755059456214,25.09183467,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755059458102,9.3356191,198.18,198.16,36.32]
["bitfinex","SOLUSD",1755059458906,9.3356191,198.18,198.12,0.27]
["bitfinex","SOLUSD",1755059459205,88.4,198.17,198.13,36.59]
["bitfinex","SOLUSD",1755059459506,88.4,198.17,198.14,0.27]
["bitfinex","SOLUSD",1755059459891,88.4,198.17,198.13,36.32]
["bitfinex","SOLUSD",1755059460618,89.05,198.17,198.13,36.32]
["bitfinex","SOLUSD",1755059461114,15.10621557,198.16,198.13,36.32]
["bitfinex","SOLUSD",1755059461302,25.09183467,198.16,198.1,0.03]
["bitfinex","SOLUSD",1755059461499,25.09183467,198.16,198.13,26.0]
["bitfinex","SOLUSD",1755059461699,15.10621557,198.14,198.13,26.0]
["bitfinex","SOLUSD",1755059461907,103.50621557,198.14,198.13,26.0]
["bitfinex","SOLUSD",1755059462704,88.4,198.14,198.13,26.27]
["bitfinex","SOLUSD",1755059462921,15.10621557,198.18,198.14,26.0]
["bitfinex","SOLUSD",1755059463217,15.10621557,198.2,198.15,36.59]
["bitfinex","SOLUSD",1755059463422,15.76621557,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059463596,25.10183467,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059465216,24.44183467,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059465426,9.9956191,198.19,198.15,36.32]
["bitfinex","SOLUSD",1755059465797,0.66,198.18,198.15,36.32]
["bitfinex","SOLUSD",1755059466301,24.44183467,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059466699,15.76621557,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059466902,25.10183467,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059467420,0.66,198.19,198.15,36.32]
["bitfinex","SOLUSD",1755059467616,9.9956191,198.19,198.15,36.32]
["bitfinex","SOLUSD",1755059468135,15.10621557,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059468136,24.44183467,198.2,198.15,36.32]
["bitfinex","SOLUSD",1755059468299,15.10621557,198.18,198.15,36.59]
["bitfinex","SOLUSD",1755059469198,15.10621557,198.18,198.15,36.32]
["bitfinex","SOLUSD",1755059469624,15.76621557,198.18,198.15,36.32]
["bitfinex","SOLUSD",1755059470418,15.10621557,198.18,198.15,36.32]
["bitfinex","SOLUSD",1755059471499,0.66,198.17,198.15,36.32]
["bitfinex","SOLUSD",1755059471828,15.10621557,198.18,198.15,36.32]
["bitfinex","SOLUSD",1755059472006,15.76621557,198.16,198.15,36.32]
["bitfinex","SOLUSD",1755059472498,25.10183467,198.16,198.15,36.32]
["bitfinex","SOLUSD",1755059473198,15.76621557,198.16,198.15,36.32]
["bitfinex","SOLUSD",1755059473398,88.4,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755059473599,98.3956191,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059474310,97.7356191,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755059474498,97.7356191,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059474702,88.4,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059475722,98.3956191,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059476301,89.06,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059476503,113.50183467,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059476904,112.84183467,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059477134,24.44183467,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059477519,15.10621557,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059478114,25.10183467,198.15,198.14,36.35]
["bitfinex","SOLUSD",1755059480912,25.10183467,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755059481231,30.14851647,198.15,198.14,36.33]
["bitfinex","SOLUSD",1755059483335,15.10621557,198.15,198.14,36.33]
["bitfinex","SOLUSD",1755059483637,148.1,198.19,198.14,36.6]
["bitfinex","SOLUSD",1755059483827,15.10621557,198.2,198.14,36.33]
["bitfinex","SOLUSD",1755059484139,15.10621557,198.2,198.15,0.27]
["bitfinex","SOLUSD",1755059484546,25.22236955,198.24,198.16,36.3]
["bitfinex","SOLUSD",1755059484547,24.44183467,198.18,198.16,36.3]
["bitfinex","SOLUSD",1755059484925,15.76621557,198.17,198.16,36.3]
["bitfinex","SOLUSD",1755059485118,15.10621557,198.17,198.16,36.3]
["bitfinex","SOLUSD",1755059486020,15.10621557,198.23,198.16,62.57]
["bitfinex","SOLUSD",1755059486342,24.44183467,198.24,198.17,0.27]
["bitfinex","SOLUSD",1755059486545,0.06,198.26,198.19,26.0]
["bitfinex","SOLUSD",1755059486854,0.06,198.26,198.23,26.0]
["bitfinex","SOLUSD",1755059487015,10.0556191,198.26,198.24,36.3]
["bitfinex","SOLUSD",1755059487215,15.10621557,198.25,198.24,36.3]
["bitfinex","SOLUSD",1755059487651,10.0556191,198.26,198.24,36.3]
["bitfinex","SOLUSD",1755059487652,0.06,198.26,198.24,36.57]
["bitfinex","SOLUSD",1755059487948,0.06,198.26,198.25,0.27]
["bitfinex","SOLUSD",1755059488822,0.06,198.26,198.25,0.77441361]
["bitfinex","SOLUSD",1755059490332,0.06,198.26,198.25,26.77441361]
["bitfinex","SOLUSD",1755059490659,0.06,198.26,198.25,63.07441361]
["bitfinex","SOLUSD",1755059492754,0.06,198.26,198.25,73.07441361]
["bitfinex","SOLUSD",1755059493053,0.06,198.28,198.25,73.07441361]
["bitfinex","SOLUSD",1755059493054,0.06,198.28,198.27,10.0]
["bitfinex","SOLUSD",1755059493231,0.06,198.3,198.28,10.0]
["bitfinex","SOLUSD",1755059493599,0.06,198.3,198.29,37.05431186]
["bitfinex","SOLUSD",1755059494123,0.06,198.3,198.29,0.77431186]
["bitfinex","SOLUSD",1755059494355,0.06,198.3,198.29,37.05431186]
["bitfinex","SOLUSD",1755059495819,0.06,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755059496043,0.06,198.32,198.31,62.784261]
["bitfinex","SOLUSD",1755059496234,0.06,198.32,198.31,63.054261]
["bitfinex","SOLUSD",1755059496854,0.06,198.32,198.31,62.784261]
["bitfinex","SOLUSD",1755059498259,0.06,198.32,198.27,26.0]
["bitfinex","SOLUSD",1755059498440,0.06,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755059498637,0.06,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755059504673,0.76,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755059505148,15.86621557,198.32,198.31,62.26]
["bitfinex","SOLUSD",1755059505462,25.20183467,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755059505841,0.06,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755059506873,0.76,198.32,198.31,36.26]
["bitfinex","SOLUSD",1755059507373,0.76,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755059507557,0.76,198.32,198.31,62.24]
["bitfinex","SOLUSD",1755059507864,0.06,198.32,198.31,62.24]
["bitfinex","SOLUSD",1755059508469,0.76,198.32,198.31,62.24]
["bitfinex","SOLUSD",1755059508848,15.86621557,198.32,198.31,62.24]
["bitfinex","SOLUSD",1755059511770,15.86621557,198.32,198.23,37.08446451]
["bitfinex","SOLUSD",1755059511771,15.10621557,198.31,198.23,36.31]
["bitfinex","SOLUSD",1755059512066,15.10621557,198.24,198.23,36.31]
["bitfinex","SOLUSD",1755059512251,0.7,198.24,198.23,72.55]
["bitfinex","SOLUSD",1755059512459,15.80621557,198.24,198.23,72.55]
["bitfinex","SOLUSD",1755059513157,25.14183467,198.24,198.23,72.55]
["bitfinex","SOLUSD",1755059513353,0.06,198.32,198.23,72.55]
["bitfinex","SOLUSD",1755059513354,0.50682075,198.31,198.23,72.55]
["bitfinex","SOLUSD",1755059513570,15.10621557,198.25,198.23,72.55]
["bitfinex","SOLUSD",1755059513949,0.7,198.26,198.25,26.0]
["bitfinex","SOLUSD",1755059514149,0.7,198.26,198.25,62.24]
["bitfinex","SOLUSD",1755059514775,15.80621557,198.26,198.25,62.24]
["bitfinex","SOLUSD",1755059515160,9.3356191,198.29,198.25,62.24]
["bitfinex","SOLUSD",1755059515472,15.10621557,198.27,198.25,62.24]
["bitfinex","SOLUSD",1755059515665,15.80621557,198.26,198.25,62.24]
["bitfinex","SOLUSD",1755059517954,25.14183467,198.26,198.25,26.0]
["bitfinex","SOLUSD",1755059518260,25.14183467,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059519356,15.10621557,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059519958,15.80621557,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059520274,25.14183467,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059520588,15.10621557,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059521074,15.80621557,198.26,198.25,36.24]
["bitfinex","SOLUSD",1755059521857,15.10621557,198.28,198.25,36.24]
["bitfinex","SOLUSD",1755059523477,89.07,198.31,198.27,26.0]
["bitfinex","SOLUSD",1755059523670,15.10621557,198.3,198.28,36.24]
["bitfinex","SOLUSD",1755059524679,15.77621557,198.3,198.28,36.24]
["bitfinex","SOLUSD",1755059524869,88.4,198.31,198.28,36.24]
["bitfinex","SOLUSD",1755059525069,0.06,198.32,198.3,26.0]
["bitfinex","SOLUSD",1755059525374,15.83621557,198.32,198.31,36.24]
["bitfinex","SOLUSD",1755059526080,25.17183467,198.32,198.31,36.24]
["bitfinex","SOLUSD",1755059526375,15.10621557,198.31,198.26,26.0]
["bitfinex","SOLUSD",1755059526579,15.77621557,198.31,198.3,26.0]
["bitfinex","SOLUSD",1755059526891,15.77621557,198.31,198.3,62.24]
["bitfinex","SOLUSD",1755059528159,0.06,198.32,198.3,62.24]
["bitfinex","SOLUSD",1755059528584,0.67,198.31,198.3,62.24]
["bitfinex","SOLUSD",1755059529364,0.06,198.32,198.3,62.24]
["bitfinex","SOLUSD",1755059530870,0.06,198.32,198.31,0.27]
["bitfinex","SOLUSD",1755059531474,0.06,198.32,198.31,0.774261]
["bitfinex","SOLUSD",1755059533278,0.06,198.33,198.31,0.774261]
["bitfinex","SOLUSD",1755059533279,0.06,198.33,198.31,5.85250621]
["bitfinex","SOLUSD",1755059533468,0.06,198.33,198.32,36.51]
["bitfinex","SOLUSD",1755059533668,0.06,198.34,198.32,36.51]
["bitfinex","SOLUSD",1755059533873,0.06,198.34,198.33,0.77421015]
["bitfinex","SOLUSD",1755059534067,0.06,198.37,198.36,26.0]
["bitfinex","SOLUSD",1755059534290,0.06,198.46,198.36,63.01413389]
["bitfinex","SOLUSD",1755059534489,0.06,198.46,198.36,62.74413389]
["bitfinex","SOLUSD",1755059534792,0.06,198.46,198.37,0.27]
["bitfinex","SOLUSD",1755059534969,0.06,198.46,198.41,26.0]
["bitfinex","SOLUSD",1755059535168,0.06,198.46,198.41,98.75]
["bitfinex","SOLUSD",1755059535396,0.06,198.46,198.41,102.76812972]
["bitfinex","SOLUSD",1755059535566,0.06,198.46,198.41,107.84637493]
["bitfinex","SOLUSD",1755059535765,0.06,198.46,198.42,0.77398145]
["bitfinex","SOLUSD",1755059536083,0.06,198.46,198.45,26.0]
["bitfinex","SOLUSD",1755059536266,0.06,198.48,198.45,62.99390526]
["bitfinex","SOLUSD",1755059536461,0.06,198.48,198.46,0.27]
["bitfinex","SOLUSD",1755059536669,0.06,198.48,198.47,36.99385448]
["bitfinex","SOLUSD",1755059537679,0.06,198.48,198.47,36.72385448]
["bitfinex","SOLUSD",1755059537873,0.06,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059539687,0.06,198.48,198.42,0.50398145]
["bitfinex","SOLUSD",1755059539891,0.73,198.48,198.43,36.22]
["bitfinex","SOLUSD",1755059540274,0.73,198.48,198.46,26.0]
["bitfinex","SOLUSD",1755059540275,0.06,198.48,198.46,26.0]
["bitfinex","SOLUSD",1755059540491,0.06,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059541288,0.73,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059541478,0.73,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059542099,0.06,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059543296,0.73,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059544001,0.06,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059544579,0.73,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059545282,15.83621557,198.48,198.47,62.22]
["bitfinex","SOLUSD",1755059545680,15.10621557,198.47,198.41,36.24]
["bitfinex","SOLUSD",1755059546006,30.59142501,198.46,198.42,36.2]
["bitfinex","SOLUSD",1755059546303,15.10621557,198.44,198.42,36.2]
["bitfinex","SOLUSD",1755059546594,15.77621557,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059546770,30.59142501,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059546975,15.77621557,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059547473,0.67,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059548974,15.77621557,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059550385,15.10621557,198.43,198.42,36.2]
["bitfinex","SOLUSD",1755059551189,0.06,198.48,198.45,26.0]
["bitfinex","SOLUSD",1755059551411,0.73,198.48,198.46,36.22]
["bitfinex","SOLUSD",1755059551702,0.06,198.48,198.46,36.22]
["bitfinex","SOLUSD",1755059552008,0.06,198.48,198.44,26.0]
["bitfinex","SOLUSD",1755059552009,0.67,198.47,198.44,26.0]
["bitfinex","SOLUSD",1755059552203,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755059552402,0.06,198.48,198.47,36.26]
["bitfinex","SOLUSD",1755059552801,15.87621557,198.48,198.47,36.26]
["bitfinex","SOLUSD",1755059555581,15.87621557,198.48,198.41,36.24]
["bitfinex","SOLUSD",1755059555582,103.50621557,198.47,198.41,36.24]
["bitfinex","SOLUSD",1755059555789,29.92142501,198.42,198.41,36.24]
["bitfinex","SOLUSD",1755059555990,15.81621557,198.42,198.41,72.54]
["bitfinex","SOLUSD",1755059556311,15.52520944,198.45,198.41,72.54]
["bitfinex","SOLUSD",1755059556514,15.10621557,198.43,198.41,72.54]
["bitfinex","SOLUSD",1755059556691,15.81621557,198.43,198.41,72.54]
["bitfinex","SOLUSD",1755059557086,15.81621557,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755059557286,0.06,198.48,198.42,0.03]
["bitfinex","SOLUSD",1755059557584,15.10621557,198.46,198.43,36.32]
["bitfinex","SOLUSD",1755059557906,0.06,198.48,198.46,26.0]
["bitfinex","SOLUSD",1755059558112,0.77,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059559211,0.06,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059561095,0.77,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059561287,0.06,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059564015,0.77,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059565103,0.06,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059566521,0.06,198.48,198.47,36.57]
["bitfinex","SOLUSD",1755059567019,0.06,198.48,198.47,37.07385448]
["bitfinex","SOLUSD",1755059568095,0.06,198.48,198.47,36.3]
["bitfinex","SOLUSD",1755059570686,0.06,198.48,198.47,36.26]
["bitfinex","SOLUSD",1755059572624,0.77,198.48,198.47,62.26]
["bitfinex","SOLUSD",1755059573112,0.06,198.48,198.47,62.26]
["bitfinex","SOLUSD",1755059575505,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755059575807,0.06,198.48,198.47,62.2]
["bitfinex","SOLUSD",1755059580234,0.77,198.48,198.47,62.2]
["bitfinex","SOLUSD",1755059580617,30.69674965,198.48,198.42,0.53398145]
["bitfinex","SOLUSD",1755059580812,14.82053408,198.45,198.42,0.03]
["bitfinex","SOLUSD",1755059581104,0.71,198.47,198.43,36.2]
["bitfinex","SOLUSD",1755059581504,0.06,198.48,198.43,36.47]
["bitfinex","SOLUSD",1755059581692,0.77,198.48,198.43,62.2]
["bitfinex","SOLUSD",1755059581901,0.06,198.48,198.43,62.2]
["bitfinex","SOLUSD",1755059582122,0.06,198.48,198.43,62.47]
["bitfinex","SOLUSD",1755059582499,0.66,198.47,198.43,26.0]
["bitfinex","SOLUSD",1755059582700,9.44182374,198.47,198.44,36.2]
["bitfinex","SOLUSD",1755059582919,0.66,198.46,198.44,36.2]
["bitfinex","SOLUSD",1755059583120,8.78182374,198.47,198.44,36.2]
["bitfinex","SOLUSD",1755059583309,0.66,198.45,198.44,36.2]
["bitfinex","SOLUSD",1755059583816,15.82621557,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059583997,0.66,198.47,198.44,36.2]
["bitfinex","SOLUSD",1755059584805,15.16621557,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059585429,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059585636,0.66,198.47,198.44,36.2]
["bitfinex","SOLUSD",1755059585929,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059586332,0.06,198.48,198.44,36.97393065]
["bitfinex","SOLUSD",1755059586516,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059586906,0.72,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059587650,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059588429,0.06,198.48,198.44,36.47]
["bitfinex","SOLUSD",1755059588749,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059589330,0.06,198.48,198.44,36.47]
["bitfinex","SOLUSD",1755059589640,0.06,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059590149,0.72,198.48,198.44,36.2]
["bitfinex","SOLUSD",1755059590448,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755059590649,0.72,198.48,198.47,62.2]
["bitfinex","SOLUSD",1755059590859,15.82621557,198.48,198.47,36.2]
["bitfinex","SOLUSD",1755059592427,15.16621557,198.48,198.47,36.2]
["bitfinex","SOLUSD",1755059592826,0.06,198.48,198.47,36.2]
["bitfinex","SOLUSD",1755059595575,0.06,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059595744,0.06,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059596062,0.06,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059596431,0.06,198.48,198.47,73.19385448]
["bitfinex","SOLUSD",1755059597763,0.06,198.48,198.47,72.69]
["bitfinex","SOLUSD",1755059598140,0.72,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059598694,0.72,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059600736,24.60803931,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059600963,24.60803931,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059601238,0.06,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059602561,0.06,198.48,198.47,73.19385448]
["bitfinex","SOLUSD",1755059603079,0.06,198.48,198.47,72.92385448]
["bitfinex","SOLUSD",1755059603872,0.06,198.48,198.47,36.72385448]
["bitfinex","SOLUSD",1755059604078,0.06,198.48,198.47,72.92385448]
["bitfinex","SOLUSD",1755059604677,0.06,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059605183,0.72,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059605677,24.60803931,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755059605856,24.60803931,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059606578,15.82621557,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059606767,30.66048868,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059608058,15.82621557,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059608366,30.66048868,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059608693,15.82621557,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059608866,15.16621557,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059609455,0.06,198.48,198.47,72.42]
["bitfinex","SOLUSD",1755059612580,0.06,198.48,198.47,72.69]
["bitfinex","SOLUSD",1755059617178,0.06,198.48,198.47,87.79621557]
["bitfinex","SOLUSD",1755059617376,0.1,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755059617559,0.1,198.52,198.49,67.76204892]
["bitfinex","SOLUSD",1755059617764,0.06,198.54,198.53,26.0]
["bitfinex","SOLUSD",1755059617978,0.06,198.54,198.53,31.58194742]
["bitfinex","SOLUSD",1755059618175,0.06,198.54,198.53,0.77370221]
["bitfinex","SOLUSD",1755059618383,0.06,198.54,198.53,36.95370221]
["bitfinex","SOLUSD",1755059618599,0.06,198.54,198.53,36.68370221]
["bitfinex","SOLUSD",1755059618764,0.06,198.54,198.53,36.22]
["bitfinex","SOLUSD",1755059619261,0.06,198.54,198.53,36.72370221]
["bitfinex","SOLUSD",1755059619880,0.06,198.54,198.53,36.99370221]
["bitfinex","SOLUSD",1755059620076,0.06,198.55,198.53,36.99370221]
["bitfinex","SOLUSD",1755059620276,0.1,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755059620469,0.06,198.57,198.55,77.86986704]
["bitfinex","SOLUSD",1755059620665,0.01,198.57,198.55,77.86986704]
["bitfinex","SOLUSD",1755059620867,0.01,198.57,198.55,62.76365147]
["bitfinex","SOLUSD",1755059621066,0.01,198.57,198.56,36.28]
["bitfinex","SOLUSD",1755059621565,0.01,198.57,198.56,36.7836261]
["bitfinex","SOLUSD",1755059622480,0.1,198.58,198.56,36.7836261]
["bitfinex","SOLUSD",1755059624188,0.1,198.58,198.57,2.01101]
["bitfinex","SOLUSD",1755059624393,0.06,198.61,198.6,26.0]
["bitfinex","SOLUSD",1755059624575,0.06,198.61,198.6,62.76352467]
["bitfinex","SOLUSD",1755059625810,0.06,198.61,198.6,65.25292877]
["bitfinex","SOLUSD",1755059626100,0.06,198.61,198.6,69.33239106]
["bitfinex","SOLUSD",1755059627974,0.06,198.61,198.6,71.34309806]
["bitfinex","SOLUSD",1755059628724,0.06,198.61,198.6,67.20363577]
["bitfinex","SOLUSD",1755059629002,0.06,198.61,198.6,71.29413297]
["bitfinex","SOLUSD",1755059631182,0.76,198.61,198.6,67.20363577]
["bitfinex","SOLUSD",1755059631582,0.76,198.61,198.6,71.2784867]
["bitfinex","SOLUSD",1755059631777,0.06,198.61,198.6,71.2784867]
["bitfinex","SOLUSD",1755059638606,0.1,198.64,198.6,96.38470227]
["bitfinex","SOLUSD",1755059639214,0.1,198.64,198.6,94.37399527]
["bitfinex","SOLUSD",1755059639595,0.1,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755059639799,0.1,198.64,198.63,62.66344862]
["bitfinex","SOLUSD",1755059640798,0.8,198.64,198.63,62.66344862]
["bitfinex","SOLUSD",1755059641893,0.8,198.64,198.63,98.84344862]
["bitfinex","SOLUSD",1755059642413,0.1,198.64,198.63,98.84344862]
["bitfinex","SOLUSD",1755059643010,0.71,198.69,198.63,113.94966419]
["bitfinex","SOLUSD",1755059643194,0.71,198.71,198.63,113.94966419]
["bitfinex","SOLUSD",1755059643911,0.71,198.71,198.67,26.0]
["bitfinex","SOLUSD",1755059644122,0.71,198.71,198.7,26.0]
["bitfinex","SOLUSD",1755059644296,0.71,198.71,198.7,62.16]
["bitfinex","SOLUSD",1755059649920,0.06,198.75,198.7,62.16]
["bitfinex","SOLUSD",1755059649921,0.71,198.74,198.7,62.16]
["bitfinex","SOLUSD",1755059650111,0.71,198.73,198.7,62.16]
["bitfinex","SOLUSD",1755059650313,0.06,198.75,198.7,62.66327126]
["bitfinex","SOLUSD",1755059650515,0.71,198.74,198.7,62.66327126]
["bitfinex","SOLUSD",1755059650695,0.71,198.74,198.7,62.16]
["bitfinex","SOLUSD",1755059651019,0.06,198.73,198.7,62.16]
["bitfinex","SOLUSD",1755059651209,0.71,198.72,198.7,62.16]
["bitfinex","SOLUSD",1755059651412,0.71,198.71,198.7,62.16]
["bitfinex","SOLUSD",1755059651608,0.77,198.73,198.7,62.16]
["bitfinex","SOLUSD",1755059651809,0.71,198.72,198.71,36.14]
["bitfinex","SOLUSD",1755059654812,0.06,198.73,198.71,36.14]
["bitfinex","SOLUSD",1755059655823,0.06,198.73,198.72,0.50322061]
["bitfinex","SOLUSD",1755059657310,0.06,198.75,198.74,41.10621557]
["bitfinex","SOLUSD",1755059657513,0.06,198.75,198.74,87.74938554]
["bitfinex","SOLUSD",1755059657709,0.06,198.77,198.75,15.10621557]
["bitfinex","SOLUSD",1755059657905,0.06,198.77,198.76,51.7493349]
["bitfinex","SOLUSD",1755059658215,0.71,198.86,198.8,26.0]
["bitfinex","SOLUSD",1755059658413,0.1,198.93,198.84,26.0]
["bitfinex","SOLUSD",1755059658414,0.71,198.9,198.84,26.0]
["bitfinex","SOLUSD",1755059658631,0.81,198.93,198.88,26.0]
["bitfinex","SOLUSD",1755059658942,0.81,198.93,198.92,26.0]
["bitfinex","SOLUSD",1755059659317,0.81,198.93,198.92,61.42]
["bitfinex","SOLUSD",1755059659544,15.91621557,198.93,198.92,60.7]
["bitfinex","SOLUSD",1755059660238,30.70458851,198.93,198.92,60.7]
["bitfinex","SOLUSD",1755059660446,30.70458851,198.93,198.92,24.56]
["bitfinex","SOLUSD",1755059660736,0.81,198.93,198.92,60.68]
["bitfinex","SOLUSD",1755059661820,15.91621557,198.93,198.92,60.68]
["bitfinex","SOLUSD",1755059662317,30.70458851,198.93,198.92,60.68]
["bitfinex","SOLUSD",1755059662833,30.70458851,198.93,198.85,36.16]
["bitfinex","SOLUSD",1755059663144,14.78837294,198.91,198.89,26.0]
["bitfinex","SOLUSD",1755059663441,14.78837294,198.91,198.9,36.16]
["bitfinex","SOLUSD",1755059663940,15.49837294,198.91,198.9,36.16]
["bitfinex","SOLUSD",1755059664242,0.71,198.91,198.9,36.16]
["bitfinex","SOLUSD",1755059665127,10.03356481,198.91,198.9,36.16]
["bitfinex","SOLUSD",1755059666132,15.10621557,198.9,198.85,36.16]
["bitfinex","SOLUSD",1755059666333,9.32356481,198.86,198.85,36.16]
["bitfinex","SOLUSD",1755059666543,10.03356481,198.86,198.85,72.32]
["bitfinex","SOLUSD",1755059666721,0.71,198.86,198.85,72.32]
["bitfinex","SOLUSD",1755059667032,10.03356481,198.86,198.85,72.32]
["bitfinex","SOLUSD",1755059667442,9.32356481,198.86,198.85,72.32]
["bitfinex","SOLUSD",1755059667626,0.71,198.88,198.85,72.32]
["bitfinex","SOLUSD",1755059667627,9.32356481,198.87,198.85,72.32]
["bitfinex","SOLUSD",1755059667936,10.03356481,198.88,198.85,72.32]
["bitfinex","SOLUSD",1755059668120,0.71,198.9,198.85,72.32]
["bitfinex","SOLUSD",1755059668318,9.32356481,198.89,198.85,72.32]
["bitfinex","SOLUSD",1755059668514,10.03356481,198.92,198.88,26.0]
["bitfinex","SOLUSD",1755059668719,0.71,198.92,198.89,36.16]
["bitfinex","SOLUSD",1755059669025,0.71,198.91,198.89,36.16]
["bitfinex","SOLUSD",1755059669430,9.32356481,198.92,198.89,36.16]
["bitfinex","SOLUSD",1755059669631,10.03356481,198.92,198.89,36.16]
["bitfinex","SOLUSD",1755059670842,0.71,198.92,198.89,36.16]
["bitfinex","SOLUSD",1755059671727,9.42356481,198.93,198.89,36.16]
["bitfinex","SOLUSD",1755059671932,0.71,198.92,198.89,36.16]
["bitfinex","SOLUSD",1755059672242,10.03356481,198.91,198.89,36.16]
["bitfinex","SOLUSD",1755059672745,0.71,198.91,198.89,36.16]
["bitfinex","SOLUSD",1755059673531,9.32356481,198.92,198.91,26.0]
["bitfinex","SOLUSD",1755059673847,0.1,198.93,198.91,36.12]
["bitfinex","SOLUSD",1755059676249,0.1,198.93,198.92,0.66]
["bitfinex","SOLUSD",1755059678940,0.1,198.93,198.89,0.50279048]
["bitfinex","SOLUSD",1755059679129,0.1,198.93,198.92,26.0]
["bitfinex","SOLUSD",1755059679325,0.1,198.93,198.92,62.12]
["bitfinex","SOLUSD",1755059679536,0.1,198.93,198.92,62.78]
["bitfinex","SOLUSD",1755059680146,0.1,198.93,198.92,63.28271465]
["bitfinex","SOLUSD",1755059680656,0.1,198.93,198.92,37.28271465]
["bitfinex","SOLUSD",1755059681832,0.1,198.93,198.92,36.12]
["bitfinex","SOLUSD",1755059682028,0.1,198.93,198.91,26.0]
["bitfinex","SOLUSD",1755059682227,0.1,198.93,198.92,36.2]
["bitfinex","SOLUSD",1755059682635,0.1,198.93,198.92,36.86]
["bitfinex","SOLUSD",1755059682826,0.1,198.93,198.92,36.2]
["bitfinex","SOLUSD",1755059683349,0.1,198.93,198.9,0.66]
["bitfinex","SOLUSD",1755059683544,0.1,198.93,198.91,62.86]
["bitfinex","SOLUSD",1755059683772,0.1,198.93,198.91,62.2]
["bitfinex","SOLUSD",1755059684260,0.1,198.93,198.91,62.86]
["bitfinex","SOLUSD",1755059684450,0.1,198.93,198.91,62.2]
["bitfinex","SOLUSD",1755059684758,0.71,198.92,198.88,26.0]
["bitfinex","SOLUSD",1755059684932,0.1,198.93,198.92,26.0]
["bitfinex","SOLUSD",1755059685141,0.1,198.93,198.92,62.24]
["bitfinex","SOLUSD",1755059685949,0.81,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059686147,0.1,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059686440,0.81,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059686852,10.13356481,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059687041,0.81,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059687462,10.13356481,198.93,198.92,36.24]
["bitfinex","SOLUSD",1755059687651,10.13356481,198.93,198.89,0.03]
["bitfinex","SOLUSD",1755059687652,15.10621557,198.92,198.89,0.03]
["bitfinex","SOLUSD",1755059687855,34.42978038,198.9,198.85,36.19]
["bitfinex","SOLUSD",1755059688069,15.10621557,198.85,198.83,0.03]
["bitfinex","SOLUSD",1755059688348,15.61303632,198.85,198.84,36.28]
["bitfinex","SOLUSD",1755059688542,16.32303632,198.85,198.84,36.28]
["bitfinex","SOLUSD",1755059688968,15.81621557,198.85,198.84,36.28]
["bitfinex","SOLUSD",1755059689344,25.13978038,198.85,198.84,36.28]
["bitfinex","SOLUSD",1755059690362,25.13978038,198.85,198.83,0.03]
["bitfinex","SOLUSD",1755059690666,25.64660113,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755059690878,15.10621557,198.83,198.76,36.14]
["bitfinex","SOLUSD",1755059691172,24.42978038,198.77,198.76,36.14]
["bitfinex","SOLUSD",1755059691372,25.13978038,198.77,198.76,36.14]
["bitfinex","SOLUSD",1755059691666,25.13978038,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059692763,30.6076042,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059692955,31.11442495,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059693947,30.6076042,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059694166,29.8976042,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059694379,15.10621557,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059694577,29.8976042,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059694768,30.6076042,198.77,198.76,72.62]
["bitfinex","SOLUSD",1755059695165,30.6076042,198.77,198.76,36.14]
["bitfinex","SOLUSD",1755059695367,30.6076042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059697075,29.8976042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059697844,30.6076042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059699755,29.8976042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059700166,15.10621557,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059700367,29.8976042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059700560,30.6076042,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059701161,31.11442495,198.77,198.76,72.6]
["bitfinex","SOLUSD",1755059701362,15.10621557,198.81,198.76,73.26]
["bitfinex","SOLUSD",1755059701563,15.10621557,198.81,198.77,0.66]
["bitfinex","SOLUSD",1755059701779,14.79138863,198.8,198.78,36.42]
["bitfinex","SOLUSD",1755059702083,14.79138863,198.79,198.78,36.42]
["bitfinex","SOLUSD",1755059702278,30.5876042,198.79,198.78,36.42]
["bitfinex","SOLUSD",1755059702479,29.8976042,198.79,198.78,36.42]
["bitfinex","SOLUSD",1755059702680,15.10621557,198.79,198.78,36.42]
["bitfinex","SOLUSD",1755059702881,1.19682075,198.82,198.78,36.42]
["bitfinex","SOLUSD",1755059703190,14.79138863,198.85,198.79,0.68]
["bitfinex","SOLUSD",1755059703376,14.79138863,198.83,198.8,36.42]
["bitfinex","SOLUSD",1755059703763,14.79138863,198.81,198.8,36.42]
["bitfinex","SOLUSD",1755059704392,15.48138863,198.81,198.8,36.42]
["bitfinex","SOLUSD",1755059704992,0.69,198.86,198.8,37.1]
["bitfinex","SOLUSD",1755059705187,15.10621557,198.87,198.81,0.68]
["bitfinex","SOLUSD",1755059705188,29.8976042,198.87,198.81,0.68]
["bitfinex","SOLUSD",1755059705400,29.8976042,198.87,198.82,36.42]
["bitfinex","SOLUSD",1755059705705,14.79138863,198.85,198.82,36.42]
["bitfinex","SOLUSD",1755059706079,0.69,198.87,198.82,37.1]
["bitfinex","SOLUSD",1755059706272,14.79138863,198.85,198.82,37.1]
["bitfinex","SOLUSD",1755059706584,15.10621557,198.82,198.79,26.0]
["bitfinex","SOLUSD",1755059706797,15.10621557,198.83,198.8,36.42]
["bitfinex","SOLUSD",1755059707001,0.69,198.82,198.8,36.42]
["bitfinex","SOLUSD",1755059707172,14.79138863,198.81,198.8,36.42]
["bitfinex","SOLUSD",1755059707496,15.10621557,198.83,198.8,36.42]
["bitfinex","SOLUSD",1755059707497,14.79138863,198.82,198.8,36.42]
["bitfinex","SOLUSD",1755059707690,0.69,198.85,198.8,36.42]
["bitfinex","SOLUSD",1755059707896,14.79138863,198.85,198.81,0.68]
["bitfinex","SOLUSD",1755059708103,15.10621557,198.85,198.82,37.12]
["bitfinex","SOLUSD",1755059708288,14.79138863,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059709000,29.8976042,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059709294,30.5876042,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059710376,29.8976042,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059711883,30.5876042,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059712091,31.09442495,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059712798,36.12384706,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059713814,0.50682075,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059714003,88.4,198.84,198.82,37.12]
["bitfinex","SOLUSD",1755059714184,29.8976042,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059714580,29.8976042,198.83,198.82,37.12]
["bitfinex","SOLUSD",1755059714802,24.43953029,198.83,198.82,37.12]
["bitfinex","SOLUSD",1755059714994,24.43953029,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059715394,15.10621557,198.83,198.82,36.44]
["bitfinex","SOLUSD",1755059716003,88.4,198.84,198.82,37.12]
["bitfinex","SOLUSD",1755059716606,88.4,198.84,198.83,0.68]
["bitfinex","SOLUSD",1755059721009,88.4,198.84,198.82,36.44]
["bitfinex","SOLUSD",1755059721190,88.4,198.84,198.82,37.12]
["bitfinex","SOLUSD",1755059722010,88.4,198.84,198.82,36.44]
["bitfinex","SOLUSD",1755059722584,88.4,198.84,198.83,0.68]
["bitfinex","SOLUSD",1755059722890,9.39331472,198.85,198.82,36.44]
["bitfinex","SOLUSD",1755059723087,9.33331472,198.83,198.8,0.03]
["bitfinex","SOLUSD",1755059723285,9.33331472,198.84,198.83,26.0]
["bitfinex","SOLUSD",1755059723481,9.39331472,198.85,198.83,26.68]
["bitfinex","SOLUSD",1755059723705,0.06,198.85,198.84,36.26]
["bitfinex","SOLUSD",1755059723908,9.39331472,198.85,198.84,36.26]
["bitfinex","SOLUSD",1755059725822,25.18953029,198.85,198.8,0.03]
["bitfinex","SOLUSD",1755059725989,9.33331472,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755059726190,9.33331472,198.81,198.8,36.29]
["bitfinex","SOLUSD",1755059726404,25.12953029,198.81,198.8,36.29]
["bitfinex","SOLUSD",1755059727312,15.10621557,198.8,198.78,0.03]
["bitfinex","SOLUSD",1755059727485,24.94635104,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755059727688,25.63635104,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755059728312,25.63635104,198.79,198.78,36.29]
["bitfinex","SOLUSD",1755059729494,24.94635104,198.79,198.78,36.29]
["bitfinex","SOLUSD",1755059729816,15.10621557,198.78,198.76,36.17]
["bitfinex","SOLUSD",1755059730004,10.53013547,198.77,198.69,26.03]
["bitfinex","SOLUSD",1755059730210,24.43953029,198.75,198.69,26.03]
["bitfinex","SOLUSD",1755059730517,24.43953029,198.75,198.69,0.03]
["bitfinex","SOLUSD",1755059730817,25.63635104,198.75,198.74,36.27]
["bitfinex","SOLUSD",1755059731112,30.66779758,198.75,198.74,36.27]
["bitfinex","SOLUSD",1755059731295,15.10621557,198.74,198.69,0.03]
["bitfinex","SOLUSD",1755059731494,24.43953029,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755059732003,25.12953029,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755059732415,25.63635104,198.7,198.69,36.27]
["bitfinex","SOLUSD",1755059732713,24.94635104,198.7,198.69,36.27]
["bitfinex","SOLUSD",1755059732922,24.43953029,198.7,198.69,36.27]
["bitfinex","SOLUSD",1755059733795,30.16224292,198.7,198.69,36.27]
["bitfinex","SOLUSD",1755059734532,9.33331472,198.71,198.69,36.95]
["bitfinex","SOLUSD",1755059734819,15.10621557,198.75,198.7,0.68]
["bitfinex","SOLUSD",1755059735021,9.33331472,198.73,198.71,0.68]
["bitfinex","SOLUSD",1755059735206,15.10621557,198.72,198.71,0.68]
["bitfinex","SOLUSD",1755059735390,15.10621557,198.72,198.71,36.96]
["bitfinex","SOLUSD",1755059735595,15.10621557,198.77,198.71,36.96]
["bitfinex","SOLUSD",1755059735794,15.10621557,198.75,198.72,0.68]
["bitfinex","SOLUSD",1755059736018,15.10621557,198.76,198.72,0.68]
["bitfinex","SOLUSD",1755059736524,15.10621557,198.76,198.73,0.68]
["bitfinex","SOLUSD",1755059736823,9.33331472,198.76,198.74,36.28]
["bitfinex","SOLUSD",1755059737196,24.43953029,198.75,198.74,36.28]
["bitfinex","SOLUSD",1755059737707,25.12953029,198.75,198.74,36.28]
["bitfinex","SOLUSD",1755059738626,30.59533549,198.75,198.74,36.28]
["bitfinex","SOLUSD",1755059739216,35.62678203,198.75,198.74,36.28]
["bitfinex","SOLUSD",1755059740832,29.90533549,198.75,198.74,36.28]
["bitfinex","SOLUSD",1755059741013,29.90533549,198.75,198.74,36.96]
["bitfinex","SOLUSD",1755059741211,15.10621557,198.74,198.72,0.03]
["bitfinex","SOLUSD",1755059741535,30.41215624,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755059741707,30.41215624,198.73,198.72,36.47]
["bitfinex","SOLUSD",1755059742103,16.30303632,198.73,198.72,36.47]
["bitfinex","SOLUSD",1755059742334,72.34396632,198.74,198.72,37.15]
["bitfinex","SOLUSD",1755059742633,87.14308624,198.74,198.72,37.15]
["bitfinex","SOLUSD",1755059743002,14.79911992,198.75,198.73,0.68]
["bitfinex","SOLUSD",1755059743206,14.79911992,198.74,198.72,0.03]
["bitfinex","SOLUSD",1755059743402,14.79911992,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755059743617,14.79911992,198.73,198.72,36.49]
["bitfinex","SOLUSD",1755059743817,14.79911992,198.73,198.72,37.17]
["bitfinex","SOLUSD",1755059744022,14.79911992,198.76,198.72,37.17]
["bitfinex","SOLUSD",1755059744326,14.79911992,198.76,198.73,0.68]
["bitfinex","SOLUSD",1755059744327,14.79911992,198.75,198.73,0.68]
["bitfinex","SOLUSD",1755059744509,14.79911992,198.75,198.74,0.68]
["bitfinex","SOLUSD",1755059745229,15.10621557,198.76,198.74,0.68]
["bitfinex","SOLUSD",1755059745430,29.90533549,198.76,198.74,0.68]
["bitfinex","SOLUSD",1755059745726,29.90533549,198.76,198.75,0.68]
["bitfinex","SOLUSD",1755059746108,29.90533549,198.76,198.73,0.68]
["bitfinex","SOLUSD",1755059746309,14.79911992,198.75,198.73,0.68]
["bitfinex","SOLUSD",1755059746611,14.79911992,198.75,198.72,36.49]
["bitfinex","SOLUSD",1755059746936,14.79911992,198.75,198.74,0.68]
["bitfinex","SOLUSD",1755059747134,14.79911992,198.76,198.74,0.68]
["bitfinex","SOLUSD",1755059747509,14.79911992,198.75,198.72,36.49]
["bitfinex","SOLUSD",1755059747711,14.79911992,198.73,198.72,37.17]
["bitfinex","SOLUSD",1755059748307,14.79911992,198.73,198.72,0.71]
["bitfinex","SOLUSD",1755059748530,14.79911992,198.73,198.72,37.15]
["bitfinex","SOLUSD",1755059749721,14.79911992,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755059749920,14.79911992,198.73,198.72,36.45]
["bitfinex","SOLUSD",1755059750724,29.90533549,198.73,198.72,36.45]
["bitfinex","SOLUSD",1755059754734,29.90533549,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755059755044,29.90533549,198.73,198.72,36.39]
["bitfinex","SOLUSD",1755059756326,15.10621557,198.73,198.72,36.39]
["bitfinex","SOLUSD",1755059756647,29.90533549,198.73,198.72,36.39]
["bitfinex","SOLUSD",1755059758637,23.86798936,198.73,198.72,36.39]
["bitfinex","SOLUSD",1755059760044,29.01994226,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755059760222,15.10621557,198.72,198.7,0.03]
["bitfinex","SOLUSD",1755059760544,8.76177379,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755059760721,8.76177379,198.71,198.7,36.33]
["bitfinex","SOLUSD",1755059761449,28.90044872,198.71,198.7,36.33]
["bitfinex","SOLUSD",1755059762163,29.59044872,198.71,198.7,36.33]
["bitfinex","SOLUSD",1755059762451,15.10621557,198.7,198.68,0.03]
["bitfinex","SOLUSD",1755059762631,23.86798936,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755059762824,20.13943481,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755059763043,29.5612086,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755059763425,29.5612086,198.68,198.67,36.31]
["bitfinex","SOLUSD",1755059764252,29.5612086,198.68,198.66,36.16]
["bitfinex","SOLUSD",1755059764420,24.52798936,198.67,198.66,36.16]
["bitfinex","SOLUSD",1755059764744,15.10621557,198.66,198.57,0.69]
["bitfinex","SOLUSD",1755059764961,15.10621557,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755059765146,23.86798936,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755059765659,23.86798936,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755059765831,15.10621557,198.54,198.51,0.2]
["bitfinex","SOLUSD",1755059766026,15.10621557,198.54,198.46,0.03]
["bitfinex","SOLUSD",1755059766027,8.76177379,198.53,198.46,0.03]
["bitfinex","SOLUSD",1755059766225,23.86798936,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755059766637,15.10621557,198.46,198.44,0.03]
["bitfinex","SOLUSD",1755059766853,32.62976315,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755059767060,15.10621557,198.44,198.4,36.21]
["bitfinex","SOLUSD",1755059767243,24.52798936,198.44,198.4,36.21]
["bitfinex","SOLUSD",1755059767562,15.10621557,198.4,198.38,0.03]
["bitfinex","SOLUSD",1755059767724,23.86798936,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755059768160,15.10621557,198.39,198.38,0.72]
["bitfinex","SOLUSD",1755059768332,23.86798936,198.39,198.38,0.72]
["bitfinex","SOLUSD",1755059768537,23.86798936,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755059768759,29.95664323,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755059768928,15.10621557,198.42,198.38,37.14]
["bitfinex","SOLUSD",1755059769248,14.85042766,198.46,198.41,26.0]
["bitfinex","SOLUSD",1755059769451,15.10621557,198.46,198.42,0.69]
["bitfinex","SOLUSD",1755059769838,14.85042766,198.46,198.42,0.69]
["bitfinex","SOLUSD",1755059770244,15.10621557,198.49,198.42,0.69]
["bitfinex","SOLUSD",1755059771033,15.10621557,198.5,198.42,0.69]
["bitfinex","SOLUSD",1755059771455,15.10621557,198.53,198.42,0.69]
["bitfinex","SOLUSD",1755059771631,29.95664323,198.53,198.42,0.69]
["bitfinex","SOLUSD",1755059771832,29.95664323,198.48,198.43,36.52]
["bitfinex","SOLUSD",1755059772054,29.95664323,198.48,198.43,37.21]
["bitfinex","SOLUSD",1755059772246,29.95664323,198.48,198.43,36.52]
["bitfinex","SOLUSD",1755059772460,29.95664323,198.48,198.44,0.69]
["bitfinex","SOLUSD",1755059773054,15.10621557,198.46,198.43,36.52]
["bitfinex","SOLUSD",1755059773356,15.10621557,198.47,198.43,37.21]
["bitfinex","SOLUSD",1755059773934,15.10621557,198.47,198.44,0.69]
["bitfinex","SOLUSD",1755059774261,88.4,198.52,198.45,0.69]
["bitfinex","SOLUSD",1755059774439,15.10621557,198.52,198.45,0.69]
["bitfinex","SOLUSD",1755059774636,14.85042766,198.51,198.45,0.69]
["bitfinex","SOLUSD",1755059775345,103.50621557,198.52,198.46,26.0]
["bitfinex","SOLUSD",1755059775540,15.10621557,198.55,198.47,0.69]
["bitfinex","SOLUSD",1755059775742,40.68991512,198.58,198.47,26.69]
["bitfinex","SOLUSD",1755059775963,14.85042766,198.57,198.48,0.69]
["bitfinex","SOLUSD",1755059776262,15.10621557,198.56,198.49,36.52]
["bitfinex","SOLUSD",1755059776556,15.10621557,198.56,198.5,0.69]
["bitfinex","SOLUSD",1755059776755,29.95664323,198.57,198.5,0.69]
["bitfinex","SOLUSD",1755059777948,14.85042766,198.56,198.5,0.69]
["bitfinex","SOLUSD",1755059778252,29.95664323,198.57,198.5,0.69]
["bitfinex","SOLUSD",1755059778454,14.85042766,198.55,198.47,26.0]
["bitfinex","SOLUSD",1755059778632,14.85042766,198.49,198.44,36.22]
["bitfinex","SOLUSD",1755059778840,29.95664323,198.46,198.45,36.52]
["bitfinex","SOLUSD",1755059779458,15.10621557,198.46,198.45,36.52]
["bitfinex","SOLUSD",1755059779958,30.61664323,198.46,198.45,36.52]
["bitfinex","SOLUSD",1755059780349,15.10621557,198.46,198.45,36.52]
["bitfinex","SOLUSD",1755059780555,5.69704585,198.53,198.45,37.21]
["bitfinex","SOLUSD",1755059780753,15.10621557,198.52,198.46,0.69]
["bitfinex","SOLUSD",1755059783768,14.85042766,198.52,198.46,0.69]
["bitfinex","SOLUSD",1755059783976,29.95664323,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755059784262,15.10621557,198.48,198.47,62.62]
["bitfinex","SOLUSD",1755059784776,14.85042766,198.48,198.47,36.62]
["bitfinex","SOLUSD",1755059785059,30.61664323,198.48,198.47,36.62]
["bitfinex","SOLUSD",1755059785265,15.10621557,198.47,198.44,36.22]
["bitfinex","SOLUSD",1755059785448,15.10621557,198.45,198.44,36.22]
["bitfinex","SOLUSD",1755059785653,15.10621557,198.45,198.44,72.84]
["bitfinex","SOLUSD",1755059785851,14.85042766,198.45,198.44,72.84]
["bitfinex","SOLUSD",1755059788953,15.51042766,198.45,198.44,72.84]
["bitfinex","SOLUSD",1755059789162,35.65569588,198.45,198.44,72.84]
["bitfinex","SOLUSD",1755059789364,20.80526822,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059789567,29.95664323,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059790264,15.10621557,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059790465,15.10621557,198.45,198.44,73.51]
["bitfinex","SOLUSD",1755059790767,15.10621557,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059791152,15.10621557,198.45,198.44,73.51]
["bitfinex","SOLUSD",1755059791555,15.10621557,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059791761,15.10621557,198.45,198.44,73.51]
["bitfinex","SOLUSD",1755059792464,15.10621557,198.45,198.44,72.82]
["bitfinex","SOLUSD",1755059792769,15.10621557,198.45,198.44,73.53]
["bitfinex","SOLUSD",1755059793469,15.10621557,198.49,198.44,73.53]
["bitfinex","SOLUSD",1755059793668,14.85042766,198.49,198.45,0.71]
["bitfinex","SOLUSD",1755059793903,14.85042766,198.49,198.46,36.62]
["bitfinex","SOLUSD",1755059794368,29.95664323,198.47,198.46,36.62]
["bitfinex","SOLUSD",1755059794757,15.10621557,198.47,198.46,36.62]
["bitfinex","SOLUSD",1755059795774,29.95664323,198.47,198.46,36.62]
["bitfinex","SOLUSD",1755059796651,15.10621557,198.47,198.46,36.62]
["bitfinex","SOLUSD",1755059798374,14.91042766,198.49,198.46,36.62]
["bitfinex","SOLUSD",1755059798674,15.10621557,198.48,198.46,36.62]
["bitfinex","SOLUSD",1755059799179,14.85042766,198.48,198.46,36.62]
["bitfinex","SOLUSD",1755059799573,15.10621557,198.48,198.46,36.62]
["bitfinex","SOLUSD",1755059800282,0.06,198.49,198.47,0.71]
["bitfinex","SOLUSD",1755059800453,0.06,198.49,198.48,0.71]
["bitfinex","SOLUSD",1755059801064,0.06,198.49,198.46,36.62]
["bitfinex","SOLUSD",1755059801269,0.06,198.49,198.47,0.71]
["bitfinex","SOLUSD",1755059801763,0.06,198.49,198.48,0.71]
["bitfinex","SOLUSD",1755059802457,0.06,198.49,198.48,26.71]
["bitfinex","SOLUSD",1755059804764,0.06,198.49,198.48,26.0]
["bitfinex","SOLUSD",1755059805258,0.06,198.49,198.46,36.62]
["bitfinex","SOLUSD",1755059805577,15.10621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059805767,29.95664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059806173,30.66664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059806477,15.81621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059807280,104.21621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059807680,124.10493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059807985,20.85450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059808283,34.99493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059808459,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059809076,20.85450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059809581,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059811164,20.85450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059811364,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059812167,29.95664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059812362,14.85042766,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059812558,0.06,198.49,198.47,37.19]
["bitfinex","SOLUSD",1755059812864,0.06,198.49,198.48,0.71]
["bitfinex","SOLUSD",1755059817565,0.06,198.49,198.47,36.48]
["bitfinex","SOLUSD",1755059818274,0.06,198.49,198.47,37.19]
["bitfinex","SOLUSD",1755059818787,15.16621557,198.49,198.47,36.48]
["bitfinex","SOLUSD",1755059819080,29.95664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059819984,30.66664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059820500,15.81621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059820987,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059821373,20.85450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059821574,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059821793,20.85450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059821996,35.70493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059822285,34.99493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059822487,20.14450658,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059822693,15.10621557,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755059822866,15.10621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059823067,29.95664323,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059825590,15.10621557,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059825980,34.99493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059826386,183.09493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059827087,183.80493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059827982,183.09493424,198.48,198.47,36.48]
["bitfinex","SOLUSD",1755059828886,183.09493424,198.48,198.42,0.03]
["bitfinex","SOLUSD",1755059828887,15.10621557,198.47,198.42,0.03]
["bitfinex","SOLUSD",1755059829071,14.85042766,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755059829387,14.85042766,198.43,198.42,36.53]
["bitfinex","SOLUSD",1755059829590,15.10621557,198.47,198.42,36.53]
["bitfinex","SOLUSD",1755059829886,14.85042766,198.43,198.42,36.53]
["bitfinex","SOLUSD",1755059830088,29.95664323,198.43,198.42,36.53]
["bitfinex","SOLUSD",1755059830671,15.10621557,198.43,198.42,37.24]
["bitfinex","SOLUSD",1755059832078,29.95664323,198.43,198.42,36.53]
["bitfinex","SOLUSD",1755059832895,29.95664323,198.43,198.42,37.24]
["bitfinex","SOLUSD",1755059834001,88.4,198.45,198.42,37.24]
["bitfinex","SOLUSD",1755059834187,88.4,198.45,198.43,0.71]
["bitfinex","SOLUSD",1755059834901,103.50621557,198.45,198.44,0.71]
["bitfinex","SOLUSD",1755059835915,0.06,198.49,198.45,26.0]
["bitfinex","SOLUSD",1755059836083,0.06,198.49,198.46,37.21]
["bitfinex","SOLUSD",1755059836282,0.06,198.49,198.47,36.5]
["bitfinex","SOLUSD",1755059836483,0.06,198.5,198.47,37.21]
["bitfinex","SOLUSD",1755059836715,0.06,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755059837205,0.06,198.5,198.49,26.71]
["bitfinex","SOLUSD",1755059844507,0.06,198.53,198.5,26.0]
["bitfinex","SOLUSD",1755059844709,0.06,198.53,198.5,37.17]
["bitfinex","SOLUSD",1755059845701,0.06,198.53,198.5,37.67377833]
["bitfinex","SOLUSD",1755059846303,0.06,198.53,198.5,52.7799939]
["bitfinex","SOLUSD",1755059846512,0.06,198.53,198.52,41.10621557]
["bitfinex","SOLUSD",1755059846695,0.06,198.54,198.52,41.60994315]
["bitfinex","SOLUSD",1755059847007,0.06,198.54,198.53,37.13]
["bitfinex","SOLUSD",1755059847395,0.06,198.55,198.53,39.141617]
["bitfinex","SOLUSD",1755059847711,88.4,198.67,198.55,15.10621557]
["bitfinex","SOLUSD",1755059847894,88.4,198.67,198.56,73.1236261]
["bitfinex","SOLUSD",1755059848096,0.1,198.68,198.57,15.10621557]
["bitfinex","SOLUSD",1755059848512,0.1,198.68,198.57,15.81621557]
["bitfinex","SOLUSD",1755059848720,0.1,198.68,198.57,17.82732757]
["bitfinex","SOLUSD",1755059849202,0.06,198.59,198.57,17.82732757]
["bitfinex","SOLUSD",1755059849912,0.06,198.59,198.57,23.91081556]
["bitfinex","SOLUSD",1755059850107,0.1,198.68,198.6,26.0]
["bitfinex","SOLUSD",1755059850314,0.1,198.68,198.61,62.88349932]
["bitfinex","SOLUSD",1755059850501,0.1,198.68,198.65,26.0]
["bitfinex","SOLUSD",1755059850691,0.1,198.68,198.66,36.88337259]
["bitfinex","SOLUSD",1755059851113,0.1,198.68,198.67,0.71]
["bitfinex","SOLUSD",1755059854915,0.1,198.68,198.66,36.38]
["bitfinex","SOLUSD",1755059855094,0.1,198.68,198.66,37.04]
["bitfinex","SOLUSD",1755059856115,0.1,198.68,198.67,0.66]
["bitfinex","SOLUSD",1755059856301,0.1,198.68,198.66,36.38]
["bitfinex","SOLUSD",1755059856504,0.1,198.68,198.66,37.04]
["bitfinex","SOLUSD",1755059857219,0.1,198.68,198.66,36.38]
["bitfinex","SOLUSD",1755059857525,0.1,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059860216,0.8,198.68,198.67,62.28]
["bitfinex","SOLUSD",1755059860634,15.65042766,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059860811,0.8,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059861003,15.65042766,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059861201,0.1,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059861798,0.8,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059862220,15.65042766,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059862407,0.1,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059862600,0.8,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059863414,0.1,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059866219,0.8,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059866421,15.65042766,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059868635,9.56310764,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755059868831,24.66932321,198.68,198.59,0.69]
["bitfinex","SOLUSD",1755059869044,8.76310764,198.65,198.6,36.28]
["bitfinex","SOLUSD",1755059869204,8.76310764,198.64,198.6,36.28]
["bitfinex","SOLUSD",1755059869627,8.76310764,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755059869826,8.76310764,198.64,198.63,62.28]
["bitfinex","SOLUSD",1755059870128,9.46310764,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059872439,8.76310764,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059872828,9.46310764,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059873029,24.56932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059874146,15.10621557,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059874318,23.86932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059874524,24.56932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059874945,23.86932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059877118,24.56932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059878646,23.86932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059878946,24.56932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059882224,23.86932321,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059882639,29.57355599,198.64,198.63,36.28]
["bitfinex","SOLUSD",1755059882840,15.10621557,198.63,198.59,0.03]
["bitfinex","SOLUSD",1755059883034,23.86932321,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755059883225,23.86932321,198.6,198.59,36.31]
["bitfinex","SOLUSD",1755059883429,29.57456993,198.6,198.59,36.31]
["bitfinex","SOLUSD",1755059883636,29.57456993,198.6,198.56,36.22]
["bitfinex","SOLUSD",1755059883637,15.10621557,198.59,198.56,36.22]
["bitfinex","SOLUSD",1755059883969,15.10621557,198.56,198.44,36.23]
["bitfinex","SOLUSD",1755059884148,8.76310764,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059885258,15.10621557,198.59,198.55,37.03]
["bitfinex","SOLUSD",1755059885550,8.76310764,198.58,198.56,0.72]
["bitfinex","SOLUSD",1755059885748,8.76310764,198.57,198.55,36.31]
["bitfinex","SOLUSD",1755059886040,15.10621557,198.59,198.55,36.31]
["bitfinex","SOLUSD",1755059886258,8.76310764,198.57,198.55,37.03]
["bitfinex","SOLUSD",1755059886429,8.76310764,198.57,198.55,36.31]
["bitfinex","SOLUSD",1755059886754,23.86932321,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059886943,24.53932321,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059887451,29.57558428,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059888231,28.90558428,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059888641,35.63796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059889346,34.96796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059889937,88.4,198.58,198.55,37.03]
["bitfinex","SOLUSD",1755059890140,14.82548951,198.59,198.56,0.72]
["bitfinex","SOLUSD",1755059890330,29.93170508,198.59,198.56,0.72]
["bitfinex","SOLUSD",1755059890524,29.93170508,198.59,198.55,36.31]
["bitfinex","SOLUSD",1755059890525,14.82548951,198.57,198.55,36.31]
["bitfinex","SOLUSD",1755059890833,29.93170508,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059891044,30.60170508,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059891647,35.63796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059894057,35.63796615,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755059894260,29.93170508,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059895155,30.60170508,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059895355,29.93170508,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059897033,35.63796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059901455,34.96796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059902038,35.63796615,198.56,198.55,36.31]
["bitfinex","SOLUSD",1755059903334,103.47621557,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755059903537,29.93170508,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755059904563,29.93170508,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059904758,29.93170508,198.54,198.53,37.05]
["bitfinex","SOLUSD",1755059904959,29.93170508,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059905349,34.96847348,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059905652,35.63847348,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755059905856,35.63847348,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059907059,34.96847348,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059907266,20.14298397,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059907444,34.96847348,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059909357,20.14298397,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059909555,34.96847348,198.54,198.53,36.33]
["bitfinex","SOLUSD",1755059909749,103.47621557,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755059909947,118.30170508,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755059910145,103.47621557,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755059910355,15.10621557,198.52,198.51,0.75]
["bitfinex","SOLUSD",1755059910667,23.88415241,198.52,198.51,0.75]
["bitfinex","SOLUSD",1755059910847,23.88415241,198.52,198.51,37.05]
["bitfinex","SOLUSD",1755059915844,23.88415241,198.52,198.51,36.33]
["bitfinex","SOLUSD",1755059916569,23.88415241,198.52,198.51,37.03]
["bitfinex","SOLUSD",1755059916948,15.10621557,198.52,198.51,37.03]
["bitfinex","SOLUSD",1755059917462,88.37,198.52,198.51,37.03]
["bitfinex","SOLUSD",1755059918055,15.10621557,198.56,198.51,37.03]
["bitfinex","SOLUSD",1755059918263,15.10621557,198.56,198.51,36.33]
["bitfinex","SOLUSD",1755059918450,15.10621557,198.56,198.52,0.7]
["bitfinex","SOLUSD",1755059919258,8.83793684,198.59,198.54,26.0]
["bitfinex","SOLUSD",1755059919458,8.83793684,198.59,198.55,36.98]
["bitfinex","SOLUSD",1755059919645,8.77793684,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059919846,23.88415241,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059920865,24.58415241,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059921250,29.62041348,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059923473,28.92041348,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059925980,29.62041348,198.56,198.55,36.28]
["bitfinex","SOLUSD",1755059927083,15.10621557,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755059927256,97.17793684,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755059928386,97.17793684,198.52,198.51,36.31]
["bitfinex","SOLUSD",1755059929052,112.28415241,198.52,198.51,36.31]
["bitfinex","SOLUSD",1755059929866,117.32142825,198.52,198.51,36.31]
["bitfinex","SOLUSD",1755059930993,15.10621557,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755059931171,15.10621557,198.47,198.45,0.03]
["bitfinex","SOLUSD",1755059931496,23.88415241,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755059931984,44.02907216,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755059932358,44.02907216,198.46,198.45,36.31]
["bitfinex","SOLUSD",1755059935170,44.72907216,198.46,198.45,36.31]
["bitfinex","SOLUSD",1755059936661,44.02907216,198.46,198.45,36.31]
["bitfinex","SOLUSD",1755059938262,35.25113532,198.46,198.45,36.31]
["bitfinex","SOLUSD",1755059938463,44.02907216,198.46,198.45,36.31]
["bitfinex","SOLUSD",1755059941261,88.34,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755059941481,23.88415241,198.44,198.42,0.03]
["bitfinex","SOLUSD",1755059941691,23.88415241,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755059942674,28.92371296,198.43,198.42,36.31]
["bitfinex","SOLUSD",1755059943171,44.71287696,198.43,198.42,36.31]
["bitfinex","SOLUSD",1755059943372,15.10621557,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755059943569,15.10621557,198.4,198.33,0.68]
["bitfinex","SOLUSD",1755059943880,23.88415241,198.34,198.33,0.68]
["bitfinex","SOLUSD",1755059944671,23.88415241,198.34,198.33,36.96]
["bitfinex","SOLUSD",1755059945874,15.10621557,198.34,198.33,36.96]
["bitfinex","SOLUSD",1755059946072,23.88415241,198.34,198.33,36.96]
["bitfinex","SOLUSD",1755059948468,23.88415241,198.34,198.33,36.28]
["bitfinex","SOLUSD",1755059948688,15.10621557,198.33,198.31,36.24]
["bitfinex","SOLUSD",1755059948890,15.10621557,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059949073,8.77793684,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059949389,38.99036841,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059949778,187.77036841,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059950770,183.35453311,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059950992,192.13246995,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059951876,192.81246995,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059952367,192.13246995,198.33,198.32,36.28]
["bitfinex","SOLUSD",1755059953584,163.20621557,198.33,198.32,36.96]
["bitfinex","SOLUSD",1755059953894,171.98415241,198.33,198.32,36.96]
["bitfinex","SOLUSD",1755059954203,23.88415241,198.33,198.32,36.96]
["bitfinex","SOLUSD",1755059954387,5.04133988,198.36,198.32,36.96]
["bitfinex","SOLUSD",1755059954388,15.10621557,198.35,198.32,36.96]
["bitfinex","SOLUSD",1755059954581,8.77793684,198.36,198.33,0.68]
["bitfinex","SOLUSD",1755059954780,153.14067449,198.39,198.34,36.28]
["bitfinex","SOLUSD",1755059954978,15.78621557,198.38,198.34,36.28]
["bitfinex","SOLUSD",1755059955182,15.10621557,198.36,198.34,36.28]
["bitfinex","SOLUSD",1755059955694,15.10621557,198.36,198.34,36.96]
["bitfinex","SOLUSD",1755059955896,8.77793684,198.35,198.34,36.96]
["bitfinex","SOLUSD",1755059956286,8.77793684,198.35,198.34,36.28]
["bitfinex","SOLUSD",1755059957106,28.92574555,198.35,198.34,36.28]
["bitfinex","SOLUSD",1755059957276,29.60574555,198.35,198.34,36.28]
["bitfinex","SOLUSD",1755059957475,28.92574555,198.35,198.34,36.28]
["bitfinex","SOLUSD",1755059959199,23.88415241,198.35,198.34,36.96]
["bitfinex","SOLUSD",1755059959976,15.10621557,198.35,198.34,36.96]
["bitfinex","SOLUSD",1755059960202,8.77793684,198.38,198.34,36.96]
["bitfinex","SOLUSD",1755059960496,23.88415241,198.38,198.35,0.68]
["bitfinex","SOLUSD",1755059960695,23.88415241,198.38,198.36,36.28]
["bitfinex","SOLUSD",1755059960901,8.77793684,198.38,198.37,0.68]
["bitfinex","SOLUSD",1755059961798,15.10621557,198.38,198.37,0.68]
["bitfinex","SOLUSD",1755059962895,23.88415241,198.38,198.37,0.68]
["bitfinex","SOLUSD",1755059964703,23.88415241,198.38,198.36,36.28]
["bitfinex","SOLUSD",1755059964913,23.88415241,198.37,198.36,36.28]
["bitfinex","SOLUSD",1755059965081,15.10621557,198.37,198.36,36.96]
["bitfinex","SOLUSD",1755059965596,23.88415241,198.37,198.36,36.96]
["bitfinex","SOLUSD",1755059969033,23.88415241,198.37,198.36,36.28]
["bitfinex","SOLUSD",1755059969782,24.56415241,198.37,198.36,36.28]
["bitfinex","SOLUSD",1755059970904,29.60523725,198.37,198.36,36.28]
["bitfinex","SOLUSD",1755059971307,15.10621557,198.36,198.32,0.03]
["bitfinex","SOLUSD",1755059971511,0.68,198.36,198.33,36.26]
["bitfinex","SOLUSD",1755059971813,23.88415241,198.34,198.33,36.26]
["bitfinex","SOLUSD",1755059973017,15.10621557,198.34,198.33,36.26]
["bitfinex","SOLUSD",1755059973199,15.10621557,198.34,198.33,36.97]
["bitfinex","SOLUSD",1755059974916,8.77793684,198.36,198.33,36.97]
["bitfinex","SOLUSD",1755059975104,8.77793684,198.36,198.34,0.71]
["bitfinex","SOLUSD",1755059975304,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059975504,8.77793684,198.36,198.35,36.97]
["bitfinex","SOLUSD",1755059976293,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059976510,15.10621557,198.38,198.35,36.26]
["bitfinex","SOLUSD",1755059976691,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059978109,15.10621557,198.38,198.35,36.26]
["bitfinex","SOLUSD",1755059978317,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059980024,8.77793684,198.36,198.35,36.97]
["bitfinex","SOLUSD",1755059983808,15.10621557,198.38,198.35,36.97]
["bitfinex","SOLUSD",1755059984029,15.10621557,198.38,198.36,0.71]
["bitfinex","SOLUSD",1755059984226,23.88415241,198.37,198.36,0.71]
["bitfinex","SOLUSD",1755059984603,23.88415241,198.37,198.35,36.26]
["bitfinex","SOLUSD",1755059984926,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059985099,8.77793684,198.36,198.35,36.97]
["bitfinex","SOLUSD",1755059987106,8.77793684,198.36,198.35,36.26]
["bitfinex","SOLUSD",1755059987999,15.10621557,198.35,198.33,0.74]
["bitfinex","SOLUSD",1755059988203,15.10621557,198.36,198.34,0.71]
["bitfinex","SOLUSD",1755059988421,15.10621557,198.38,198.35,36.24]
["bitfinex","SOLUSD",1755059988721,15.80621557,198.38,198.35,36.24]
["bitfinex","SOLUSD",1755059988938,15.10621557,198.36,198.35,36.24]
["bitfinex","SOLUSD",1755059989736,23.88415241,198.36,198.33,0.03]
["bitfinex","SOLUSD",1755059989907,23.88415241,198.36,198.34,36.24]
["bitfinex","SOLUSD",1755059990233,8.77793684,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755059990734,177.72574555,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755059992907,15.10621557,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755059993220,24.58415241,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755059993601,24.58415241,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755059993810,172.68415241,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755059994009,15.10621557,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755059994223,24.58415241,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755059994724,103.47621557,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755059994935,23.88415241,198.31,198.3,36.27]
["bitfinex","SOLUSD",1755059995805,24.58415241,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755059996007,181.46208925,198.3,198.29,36.24]
["bitfinex","SOLUSD",1755059996212,15.10621557,198.29,198.26,36.26]
["bitfinex","SOLUSD",1755059996410,15.10621557,198.26,198.21,0.71]
["bitfinex","SOLUSD",1755059996633,23.88415241,198.22,198.17,0.71]
["bitfinex","SOLUSD",1755059996835,23.88415241,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755059998211,15.10621557,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755059998634,23.88415241,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755059999331,15.10621557,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755059999732,23.88415241,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755060000238,15.10621557,198.19,198.18,36.95]
["bitfinex","SOLUSD",1755060000617,236.5,198.32,198.21,26.0]
["bitfinex","SOLUSD",1755060000830,8.77793684,198.31,198.22,36.95]
["bitfinex","SOLUSD",1755060001017,39.03141144,198.33,198.25,26.0]
["bitfinex","SOLUSD",1755060001216,39.03141144,198.33,198.26,36.95]
["bitfinex","SOLUSD",1755060001429,8.77793684,198.32,198.27,0.71]
["bitfinex","SOLUSD",1755060001608,15.10621557,198.32,198.27,0.71]
["bitfinex","SOLUSD",1755060001808,8.77793684,198.28,198.26,36.24]
["bitfinex","SOLUSD",1755060002044,15.10621557,198.26,198.13,36.26]
["bitfinex","SOLUSD",1755060002346,15.10621557,198.22,198.21,0.71]
["bitfinex","SOLUSD",1755060002634,23.88415241,198.29,198.21,62.95]
["bitfinex","SOLUSD",1755060003011,23.88415241,198.29,198.22,0.68]
["bitfinex","SOLUSD",1755060003213,15.10621557,198.29,198.23,36.24]
["bitfinex","SOLUSD",1755060003427,15.10621557,198.29,198.24,0.68]
["bitfinex","SOLUSD",1755060003837,8.77793684,198.29,198.24,0.68]
["bitfinex","SOLUSD",1755060004428,15.10621557,198.29,198.24,0.68]
["bitfinex","SOLUSD",1755060004632,15.10621557,198.29,198.26,26.0]
["bitfinex","SOLUSD",1755060004828,15.10621557,198.32,198.27,0.68]
["bitfinex","SOLUSD",1755060005131,8.77793684,198.32,198.28,36.24]
["bitfinex","SOLUSD",1755060005343,8.77793684,198.32,198.29,0.68]
["bitfinex","SOLUSD",1755060005638,8.77793684,198.32,198.3,0.68]
["bitfinex","SOLUSD",1755060006711,23.88415241,198.33,198.3,0.68]
["bitfinex","SOLUSD",1755060006941,23.88415241,198.33,198.31,0.68]
["bitfinex","SOLUSD",1755060007116,23.88415241,198.33,198.32,36.24]
["bitfinex","SOLUSD",1755060008019,23.88415241,198.34,198.32,36.92]
["bitfinex","SOLUSD",1755060008213,88.4,198.37,198.32,36.92]
["bitfinex","SOLUSD",1755060008214,15.10621557,198.36,198.33,0.68]
["bitfinex","SOLUSD",1755060008538,8.77793684,198.34,198.32,36.24]
["bitfinex","SOLUSD",1755060010445,23.88415241,198.33,198.32,36.24]
["bitfinex","SOLUSD",1755060012642,0.06,198.37,198.32,36.92]
["bitfinex","SOLUSD",1755060012852,0.06,198.37,198.35,26.0]
["bitfinex","SOLUSD",1755060013143,0.06,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755060013445,0.06,198.37,198.36,36.92]
["bitfinex","SOLUSD",1755060013649,0.06,198.39,198.36,36.92]
["bitfinex","SOLUSD",1755060013846,0.06,198.39,198.37,0.68]
["bitfinex","SOLUSD",1755060015119,0.06,198.39,198.37,3.64]
["bitfinex","SOLUSD",1755060015557,0.06,198.39,198.38,0.68]
["bitfinex","SOLUSD",1755060015732,0.06,198.39,198.38,26.68]
["bitfinex","SOLUSD",1755060016137,0.06,198.39,198.38,29.64]
["bitfinex","SOLUSD",1755060019958,9.51793684,198.39,198.38,2.96]
["bitfinex","SOLUSD",1755060020125,15.16621557,198.39,198.38,2.96]
["bitfinex","SOLUSD",1755060020324,0.06,198.39,198.38,39.86]
["bitfinex","SOLUSD",1755060020840,0.06,198.39,198.38,39.18]
["bitfinex","SOLUSD",1755060021038,15.16621557,198.39,198.38,39.18]
["bitfinex","SOLUSD",1755060021446,0.06,198.39,198.38,39.18]
["bitfinex","SOLUSD",1755060022162,0.06,198.39,198.38,36.22]
["bitfinex","SOLUSD",1755060023143,0.06,198.39,198.38,36.9]
["bitfinex","SOLUSD",1755060024461,0.06,198.39,198.38,39.61]
["bitfinex","SOLUSD",1755060025439,0.06,198.39,198.38,2.71]
["bitfinex","SOLUSD",1755060025644,23.94415241,198.39,198.38,38.93]
["bitfinex","SOLUSD",1755060025930,15.16621557,198.39,198.38,38.93]
["bitfinex","SOLUSD",1755060026357,15.16621557,198.39,198.38,38.91]
["bitfinex","SOLUSD",1755060026736,15.16621557,198.39,198.38,36.2]
["bitfinex","SOLUSD",1755060026968,23.94415241,198.39,198.38,36.2]
["bitfinex","SOLUSD",1755060027167,24.62415241,198.39,198.38,36.2]
["bitfinex","SOLUSD",1755060027735,15.84621557,198.39,198.38,36.2]
["bitfinex","SOLUSD",1755060027935,23.94415241,198.39,198.38,36.2]
["bitfinex","SOLUSD",1755060028232,15.10621557,198.38,198.29,36.24]
["bitfinex","SOLUSD",1755060028435,15.10621557,198.38,198.3,2.71]
["bitfinex","SOLUSD",1755060028645,0.06,198.39,198.3,2.71]
["bitfinex","SOLUSD",1755060029436,8.77793684,198.37,198.31,36.2]
["bitfinex","SOLUSD",1755060029744,8.77793684,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060029940,0.68,198.36,198.33,2.71]
["bitfinex","SOLUSD",1755060030144,15.10621557,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060030448,23.88415241,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060030633,23.88415241,198.35,198.33,2.71]
["bitfinex","SOLUSD",1755060031436,23.88415241,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060032157,15.10621557,198.34,198.33,3.39]
["bitfinex","SOLUSD",1755060032351,15.10621557,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060033269,23.88415241,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060033574,24.59415241,198.34,198.33,2.71]
["bitfinex","SOLUSD",1755060035162,15.10621557,198.33,198.32,36.2]
["bitfinex","SOLUSD",1755060035376,24.59415241,198.33,198.32,59.19]
["bitfinex","SOLUSD",1755060035737,29.63625395,198.33,198.32,59.19]
["bitfinex","SOLUSD",1755060036158,29.63625395,198.33,198.32,36.2]
["bitfinex","SOLUSD",1755060036562,29.63625395,198.33,198.29,36.27]
["bitfinex","SOLUSD",1755060036754,15.10621557,198.31,198.3,36.2]
["bitfinex","SOLUSD",1755060037066,28.70879279,198.31,198.3,36.2]
["bitfinex","SOLUSD",1755060037249,24.59415241,198.31,198.3,36.2]
["bitfinex","SOLUSD",1755060037633,29.63676246,198.31,198.3,36.2]
["bitfinex","SOLUSD",1755060038169,42.43968121,198.31,198.3,36.2]
["bitfinex","SOLUSD",1755060038380,42.43968121,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755060038560,33.37208925,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755060038767,24.59415241,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755060039285,15.81621557,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755060039487,23.88415241,198.3,198.29,36.25]
["bitfinex","SOLUSD",1755060042848,15.10621557,198.3,198.29,36.91]
["bitfinex","SOLUSD",1755060043064,0.77,198.39,198.29,36.91]
["bitfinex","SOLUSD",1755060043253,8.77793684,198.37,198.3,0.66]
["bitfinex","SOLUSD",1755060044470,15.10621557,198.35,198.3,0.66]
["bitfinex","SOLUSD",1755060044857,15.10621557,198.35,198.31,0.66]
["bitfinex","SOLUSD",1755060045063,14.84894051,198.34,198.31,0.66]
["bitfinex","SOLUSD",1755060045397,15.10621557,198.33,198.31,0.66]
["bitfinex","SOLUSD",1755060045597,15.10621557,198.33,198.29,36.91]
["bitfinex","SOLUSD",1755060046088,14.84894051,198.33,198.29,36.91]
["bitfinex","SOLUSD",1755060046666,29.95515608,198.31,198.29,36.25]
["bitfinex","SOLUSD",1755060046878,15.10621557,198.3,198.29,36.25]
["bitfinex","SOLUSD",1755060047170,14.84894051,198.31,198.29,36.91]
["bitfinex","SOLUSD",1755060048375,15.10621557,198.33,198.29,36.25]
["bitfinex","SOLUSD",1755060048591,29.95515608,198.33,198.3,0.66]
["bitfinex","SOLUSD",1755060048792,14.84894051,198.35,198.31,0.66]
["bitfinex","SOLUSD",1755060048970,14.84894051,198.35,198.29,36.25]
["bitfinex","SOLUSD",1755060049498,14.84894051,198.35,198.3,0.66]
["bitfinex","SOLUSD",1755060049801,15.10621557,198.33,198.31,0.66]
["bitfinex","SOLUSD",1755060049982,15.10621557,198.34,198.32,0.66]
["bitfinex","SOLUSD",1755060050175,15.10621557,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755060050583,29.95515608,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755060051209,30.66515608,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755060051382,35.70700341,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755060052007,35.70700341,198.34,198.29,0.03]
["bitfinex","SOLUSD",1755060052206,34.99802042,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755060052412,34.99802042,198.3,198.29,36.23]
["bitfinex","SOLUSD",1755060052595,35.70802042,198.3,198.29,36.23]
["bitfinex","SOLUSD",1755060062108,34.99802042,198.3,198.29,36.23]
["bitfinex","SOLUSD",1755060062507,35.71802042,198.3,198.29,36.23]
["bitfinex","SOLUSD",1755060063206,103.41621557,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755060063412,118.26515608,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755060064144,118.98515608,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755060064321,118.98515608,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060064716,124.02878345,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060065121,123.30878345,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060066605,123.30878345,198.27,198.26,36.94]
["bitfinex","SOLUSD",1755060066812,108.45984294,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060067009,109.17984294,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060067331,108.45984294,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060068024,15.10621557,198.27,198.26,36.94]
["bitfinex","SOLUSD",1755060069419,25.2701585,198.34,198.26,36.94]
["bitfinex","SOLUSD",1755060069719,8.80175655,198.33,198.27,0.71]
["bitfinex","SOLUSD",1755060069930,23.90797212,198.31,198.27,0.71]
["bitfinex","SOLUSD",1755060070321,15.10621557,198.29,198.28,0.71]
["bitfinex","SOLUSD",1755060070634,15.10621557,198.28,198.26,36.23]
["bitfinex","SOLUSD",1755060070819,8.80175655,198.27,198.26,36.94]
["bitfinex","SOLUSD",1755060071219,0.06,198.32,198.26,36.94]
["bitfinex","SOLUSD",1755060071418,23.96797212,198.32,198.27,0.71]
["bitfinex","SOLUSD",1755060071646,8.80175655,198.31,198.27,0.71]
["bitfinex","SOLUSD",1755060071935,15.10621557,198.29,198.28,0.71]
["bitfinex","SOLUSD",1755060072132,8.80175655,198.29,198.26,36.23]
["bitfinex","SOLUSD",1755060072335,23.90797212,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060072551,23.90797212,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755060072717,24.62797212,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060073037,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060073234,28.95159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060073543,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060073920,28.95159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060074115,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060075018,28.95159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060075935,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060076540,28.95159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060076914,28.95159949,198.27,198.26,36.94]
["bitfinex","SOLUSD",1755060078132,15.10621557,198.27,198.26,36.94]
["bitfinex","SOLUSD",1755060078820,23.90797212,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060079429,28.95159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060079817,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060080337,20.86984294,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060080526,29.67159949,198.27,198.26,36.23]
["bitfinex","SOLUSD",1755060080930,103.44621557,198.24,198.23,36.29]
["bitfinex","SOLUSD",1755060081125,28.95236275,198.24,198.23,36.29]
["bitfinex","SOLUSD",1755060081336,29.67236275,198.24,198.23,36.29]
["bitfinex","SOLUSD",1755060081652,20.8706062,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755060081942,29.67236275,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755060082125,29.67236275,198.24,198.23,36.23]
["bitfinex","SOLUSD",1755060083744,28.95236275,198.24,198.23,36.23]
["bitfinex","SOLUSD",1755060084236,29.67236275,198.24,198.23,36.23]
["bitfinex","SOLUSD",1755060084433,41.10621557,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755060084637,15.10621557,198.21,198.12,0.71]
["bitfinex","SOLUSD",1755060084944,15.10621557,198.21,198.09,36.26]
["bitfinex","SOLUSD",1755060084945,15.10621557,198.2,198.09,36.26]
["bitfinex","SOLUSD",1755060085142,8.80175655,198.14,198.09,36.26]
["bitfinex","SOLUSD",1755060085342,8.80175655,198.11,198.1,0.71]
["bitfinex","SOLUSD",1755060085551,15.10621557,198.15,198.1,0.71]
["bitfinex","SOLUSD",1755060085851,23.90797212,198.15,198.1,36.91]
["bitfinex","SOLUSD",1755060086018,15.10621557,198.15,198.11,0.71]
["bitfinex","SOLUSD",1755060086219,23.90797212,198.15,198.11,0.71]
["bitfinex","SOLUSD",1755060086426,15.10621557,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755060087052,15.10621557,198.15,198.12,0.71]
["bitfinex","SOLUSD",1755060087253,15.10621557,198.15,198.1,36.2]
["bitfinex","SOLUSD",1755060087254,23.90797212,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755060087656,15.10621557,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755060087826,23.90797212,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755060088147,15.10621557,198.13,197.93,10.71]
["bitfinex","SOLUSD",1755060088344,15.10621557,198.04,198.02,0.71]
["bitfinex","SOLUSD",1755060088519,103.50621557,198.04,198.02,0.71]
["bitfinex","SOLUSD",1755060088721,103.50621557,198.04,198.03,36.2]
["bitfinex","SOLUSD",1755060089123,112.30797212,198.04,198.03,36.2]
["bitfinex","SOLUSD",1755060089340,103.50621557,198.04,198.03,36.2]
["bitfinex","SOLUSD",1755060089549,112.30797212,198.04,198.03,36.2]
["bitfinex","SOLUSD",1755060089847,24.62797212,198.04,198.03,36.2]
["bitfinex","SOLUSD",1755060090053,15.10621557,198.0,197.95,0.71]
["bitfinex","SOLUSD",1755060090350,23.90797212,197.96,197.92,0.71]
["bitfinex","SOLUSD",1755060090553,8.80175655,197.97,197.93,36.97]
["bitfinex","SOLUSD",1755060090737,15.10621557,197.94,197.93,36.26]
["bitfinex","SOLUSD",1755060090935,15.10621557,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060090936,14.91154229,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060091445,35.78979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060092154,30.01775786,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060092738,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060092951,35.77979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060094954,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060095451,35.77979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060095655,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060096037,20.15825154,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060096239,20.15825154,197.94,197.93,37.0]
["bitfinex","SOLUSD",1755060096845,37.88158213,197.99,197.93,37.0]
["bitfinex","SOLUSD",1755060097039,7.62744057,198.0,197.94,0.72]
["bitfinex","SOLUSD",1755060097452,22.53898286,198.0,197.94,0.72]
["bitfinex","SOLUSD",1755060097750,14.91154229,197.97,197.94,0.72]
["bitfinex","SOLUSD",1755060098128,15.10621557,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060098339,30.01775786,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060099360,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060099875,35.77979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060100538,20.86825154,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060100739,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060101049,30.01775786,197.96,197.93,37.0]
["bitfinex","SOLUSD",1755060101249,15.10621557,197.96,197.94,0.72]
["bitfinex","SOLUSD",1755060101557,15.10621557,197.96,197.95,0.72]
["bitfinex","SOLUSD",1755060101730,15.10621557,197.97,197.95,0.72]
["bitfinex","SOLUSD",1755060102137,15.10621557,197.97,197.96,0.72]
["bitfinex","SOLUSD",1755060102857,30.01775786,197.97,197.94,0.72]
["bitfinex","SOLUSD",1755060103038,14.91154229,197.96,197.93,36.28]
["bitfinex","SOLUSD",1755060103237,30.01775786,197.97,197.93,37.0]
["bitfinex","SOLUSD",1755060103437,30.01775786,197.97,197.94,6.64]
["bitfinex","SOLUSD",1755060103650,14.91154229,197.96,197.94,6.64]
["bitfinex","SOLUSD",1755060104248,20.15759775,197.97,197.94,6.64]
["bitfinex","SOLUSD",1755060104464,14.91154229,197.96,197.93,37.0]
["bitfinex","SOLUSD",1755060105178,30.01775786,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060105674,35.06979383,197.94,197.93,36.28]
["bitfinex","SOLUSD",1755060105865,15.10621557,197.93,197.9,0.72]
["bitfinex","SOLUSD",1755060106044,30.01775786,197.93,197.91,36.46]
["bitfinex","SOLUSD",1755060106957,15.10621557,197.91,197.89,0.03]
["bitfinex","SOLUSD",1755060107143,30.01775786,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755060107344,30.01775786,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060107670,35.07081495,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060108374,35.78081495,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060109143,20.86927266,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060109561,20.15927266,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060109948,5.05305709,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060110145,19.96459938,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060110866,19.96459938,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755060111070,19.96459938,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060111071,20.67459938,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060111845,35.78081495,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060112471,20.86927266,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060112675,35.78081495,197.9,197.89,36.47]
["bitfinex","SOLUSD",1755060112859,35.78081495,197.9,197.89,36.45]
["bitfinex","SOLUSD",1755060115474,35.78081495,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755060115675,35.78081495,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755060115883,56.01775786,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755060116178,56.01775786,197.88,197.87,36.45]
["bitfinex","SOLUSD",1755060116381,56.72775786,197.88,197.87,36.45]
["bitfinex","SOLUSD",1755060117557,61.78132567,197.88,197.87,36.45]
["bitfinex","SOLUSD",1755060118176,73.6830843,197.88,197.76,0.72]
["bitfinex","SOLUSD",1755060118355,26.0,197.84,197.77,36.4]
["bitfinex","SOLUSD",1755060118558,40.91154229,197.84,197.78,0.72]
["bitfinex","SOLUSD",1755060118751,30.01775786,197.83,197.78,0.72]
["bitfinex","SOLUSD",1755060118965,15.10621557,197.83,197.78,0.72]
["bitfinex","SOLUSD",1755060119354,14.91154229,197.83,197.78,0.72]
["bitfinex","SOLUSD",1755060119549,14.91154229,197.84,197.78,0.72]
["bitfinex","SOLUSD",1755060120080,5.05407864,197.86,197.78,0.72]
["bitfinex","SOLUSD",1755060120257,5.05407864,197.86,197.79,6.65]
["bitfinex","SOLUSD",1755060120577,37.90175863,197.88,197.8,0.72]
["bitfinex","SOLUSD",1755060120880,46.63483246,197.93,197.84,26.0]
["bitfinex","SOLUSD",1755060120881,36.53619624,197.93,197.84,26.0]
["bitfinex","SOLUSD",1755060121084,14.91154229,197.92,197.85,37.26]
["bitfinex","SOLUSD",1755060121255,14.91154229,197.87,197.85,6.64]
["bitfinex","SOLUSD",1755060121453,14.91154229,197.86,197.85,6.64]
["bitfinex","SOLUSD",1755060121650,14.91154229,197.87,197.85,36.62]
["bitfinex","SOLUSD",1755060121872,5.05275849,197.92,197.86,0.72]
["bitfinex","SOLUSD",1755060122188,14.91154229,197.88,197.85,36.62]
["bitfinex","SOLUSD",1755060122381,14.91154229,197.88,197.86,0.68]
["bitfinex","SOLUSD",1755060122886,14.91154229,197.89,197.86,0.68]
["bitfinex","SOLUSD",1755060123077,14.91154229,197.89,197.87,0.68]
["bitfinex","SOLUSD",1755060123281,14.91154229,197.89,197.85,36.62]
["bitfinex","SOLUSD",1755060123461,15.80621557,197.91,197.78,26.0]
["bitfinex","SOLUSD",1755060123669,15.10621557,197.85,197.8,6.65]
["bitfinex","SOLUSD",1755060123863,14.91154229,197.81,197.8,6.65]
["bitfinex","SOLUSD",1755060124066,14.91154229,197.81,197.8,36.74]
["bitfinex","SOLUSD",1755060124269,15.10621557,197.86,197.8,37.42]
["bitfinex","SOLUSD",1755060124652,30.01775786,197.86,197.81,0.68]
["bitfinex","SOLUSD",1755060124853,14.91154229,197.85,197.82,0.68]
["bitfinex","SOLUSD",1755060125067,15.10621557,197.86,197.83,0.68]
["bitfinex","SOLUSD",1755060125575,14.91154229,197.84,197.8,0.03]
["bitfinex","SOLUSD",1755060125791,26.06,197.87,197.81,37.42]
["bitfinex","SOLUSD",1755060125990,14.91154229,197.84,197.82,0.68]
["bitfinex","SOLUSD",1755060126290,88.4,197.86,197.83,0.68]
["bitfinex","SOLUSD",1755060126790,26.06,197.87,197.84,37.42]
["bitfinex","SOLUSD",1755060126791,0.06,197.87,197.84,37.42]
["bitfinex","SOLUSD",1755060126955,0.06,197.87,197.85,0.68]
["bitfinex","SOLUSD",1755060127290,14.91154229,197.96,197.87,26.0]
["bitfinex","SOLUSD",1755060127452,14.91154229,197.96,197.88,0.68]
["bitfinex","SOLUSD",1755060127658,14.91154229,197.93,197.89,36.78]
["bitfinex","SOLUSD",1755060127858,14.91154229,197.93,197.9,0.68]
["bitfinex","SOLUSD",1755060128078,14.91154229,197.93,197.91,0.68]
["bitfinex","SOLUSD",1755060128282,12.62759164,197.98,197.92,0.68]
["bitfinex","SOLUSD",1755060128480,14.91154229,197.96,197.92,0.68]
["bitfinex","SOLUSD",1755060128706,17.67860689,197.98,197.92,0.68]
["bitfinex","SOLUSD",1755060128988,14.91154229,198.0,197.92,0.68]
["bitfinex","SOLUSD",1755060129281,5.05035021,198.01,197.92,0.68]
["bitfinex","SOLUSD",1755060129485,14.91154229,197.97,197.93,36.84]
["bitfinex","SOLUSD",1755060129654,14.91154229,197.97,197.94,0.68]
["bitfinex","SOLUSD",1755060129852,14.91154229,197.97,197.93,36.84]
["bitfinex","SOLUSD",1755060130068,14.91154229,197.97,197.93,37.52]
["bitfinex","SOLUSD",1755060130273,14.91154229,197.94,197.91,36.34]
["bitfinex","SOLUSD",1755060130456,14.91154229,197.92,197.91,36.34]
["bitfinex","SOLUSD",1755060130854,14.91154229,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060131380,30.01775786,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060131575,35.07030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060131977,35.07030434,197.92,197.91,36.34]
["bitfinex","SOLUSD",1755060132289,35.77030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060132870,35.07030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060133285,20.15876205,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060133459,5.05254648,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060133664,14.91154229,197.93,197.91,73.86]
["bitfinex","SOLUSD",1755060133858,5.05178739,197.95,197.91,73.18]
["bitfinex","SOLUSD",1755060134064,14.91154229,197.94,197.92,0.68]
["bitfinex","SOLUSD",1755060134265,14.91154229,197.94,197.91,73.18]
["bitfinex","SOLUSD",1755060134465,14.91154229,197.93,197.91,73.18]
["bitfinex","SOLUSD",1755060134685,30.01775786,197.92,197.91,36.34]
["bitfinex","SOLUSD",1755060134888,30.71775786,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060135186,15.80621557,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060135770,38.83004013,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060135964,35.07030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060136572,19.96408877,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060136765,35.07030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060136995,35.77030434,197.92,197.91,73.18]
["bitfinex","SOLUSD",1755060137976,39.53117088,197.92,197.91,36.88]
["bitfinex","SOLUSD",1755060141786,15.10621557,197.91,197.81,26.68]
["bitfinex","SOLUSD",1755060142097,15.10621557,197.91,197.82,37.18]
["bitfinex","SOLUSD",1755060142098,14.91154229,197.85,197.82,37.18]
["bitfinex","SOLUSD",1755060142278,14.91154229,197.85,197.83,0.68]
["bitfinex","SOLUSD",1755060142475,15.10621557,197.88,197.83,0.68]
["bitfinex","SOLUSD",1755060142673,15.10621557,197.88,197.84,0.68]
["bitfinex","SOLUSD",1755060142888,5.05305709,197.9,197.85,36.84]
["bitfinex","SOLUSD",1755060143090,5.05305709,197.9,197.86,0.68]
["bitfinex","SOLUSD",1755060143299,19.96459938,197.9,197.87,0.68]
["bitfinex","SOLUSD",1755060143598,19.96459938,197.9,197.88,0.68]
["bitfinex","SOLUSD",1755060143802,12.6313662,197.92,197.89,36.86]
["bitfinex","SOLUSD",1755060144104,25.25939231,197.95,197.9,0.68]
["bitfinex","SOLUSD",1755060144105,40.1709346,197.95,197.9,0.68]
["bitfinex","SOLUSD",1755060144280,40.1709346,197.95,197.91,0.68]
["bitfinex","SOLUSD",1755060144472,25.25939231,197.95,197.92,0.68]
["bitfinex","SOLUSD",1755060144791,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060144977,14.97154229,197.96,197.94,36.88]
["bitfinex","SOLUSD",1755060145178,0.06,197.96,197.95,36.94]
["bitfinex","SOLUSD",1755060146095,14.97154229,197.96,197.91,0.68]
["bitfinex","SOLUSD",1755060146292,14.91154229,197.95,197.92,6.03]
["bitfinex","SOLUSD",1755060146496,14.91154229,197.95,197.92,42.95]
["bitfinex","SOLUSD",1755060147195,14.97154229,197.96,197.92,42.95]
["bitfinex","SOLUSD",1755060147493,30.07775786,197.96,197.92,42.95]
["bitfinex","SOLUSD",1755060147695,30.01775786,197.93,197.92,6.03]
["bitfinex","SOLUSD",1755060147872,35.07004907,197.93,197.92,42.93]
["bitfinex","SOLUSD",1755060148074,35.77004907,197.93,197.92,42.93]
["bitfinex","SOLUSD",1755060148278,20.15850678,197.93,197.92,42.93]
["bitfinex","SOLUSD",1755060148773,5.05229121,197.93,197.92,36.9]
["bitfinex","SOLUSD",1755060149793,0.06,197.96,197.92,37.58]
["bitfinex","SOLUSD",1755060149979,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060150172,0.06,197.96,197.92,36.9]
["bitfinex","SOLUSD",1755060150173,0.06,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755060150375,0.06,197.96,197.95,36.98]
["bitfinex","SOLUSD",1755060151578,0.06,197.96,197.95,37.66]
["bitfinex","SOLUSD",1755060156293,0.06,197.96,197.95,0.68]
["bitfinex","SOLUSD",1755060156496,0.06,197.96,197.95,36.92]
["bitfinex","SOLUSD",1755060158313,0.06,197.96,197.91,26.68]
["bitfinex","SOLUSD",1755060158517,0.06,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755060159009,0.06,197.96,197.86,15.10621557]
["bitfinex","SOLUSD",1755060159010,14.97154229,197.96,197.89,0.68]
["bitfinex","SOLUSD",1755060159305,14.91154229,197.95,197.9,36.88]
["bitfinex","SOLUSD",1755060159508,14.91154229,197.95,197.86,26.0]
["bitfinex","SOLUSD",1755060159809,19.96339464,197.95,197.86,26.0]
["bitfinex","SOLUSD",1755060160004,19.96339464,197.95,197.83,0.03]
["bitfinex","SOLUSD",1755060160205,14.91154229,197.94,197.83,0.03]
["bitfinex","SOLUSD",1755060160388,14.91154229,197.92,197.83,0.03]
["bitfinex","SOLUSD",1755060160588,14.91154229,197.92,197.84,36.88]
["bitfinex","SOLUSD",1755060160790,15.61154229,197.93,197.87,26.0]
["bitfinex","SOLUSD",1755060160996,15.61154229,197.93,197.88,36.88]
["bitfinex","SOLUSD",1755060161192,15.61154229,197.93,197.89,36.88]
["bitfinex","SOLUSD",1755060161604,14.91154229,197.92,197.89,36.88]
["bitfinex","SOLUSD",1755060162109,30.01775786,197.9,197.83,0.03]
["bitfinex","SOLUSD",1755060162410,5.05259344,197.92,197.84,37.56]
["bitfinex","SOLUSD",1755060162588,30.01775786,197.91,197.84,37.56]
["bitfinex","SOLUSD",1755060163289,14.91154229,197.9,197.84,37.56]
["bitfinex","SOLUSD",1755060163490,0.7,197.91,197.84,37.56]
["bitfinex","SOLUSD",1755060163698,88.4,197.91,197.85,0.68]
["bitfinex","SOLUSD",1755060164107,14.91154229,197.92,197.85,0.68]
["bitfinex","SOLUSD",1755060164605,0.7,197.92,197.85,0.68]
["bitfinex","SOLUSD",1755060165309,5.05203828,197.94,197.87,26.0]
["bitfinex","SOLUSD",1755060165610,0.7,197.95,197.88,37.52]
["bitfinex","SOLUSD",1755060165985,15.61154229,197.95,197.88,37.52]
["bitfinex","SOLUSD",1755060166212,0.7,197.95,197.88,37.52]
["bitfinex","SOLUSD",1755060166418,15.61154229,197.95,197.88,37.52]
["bitfinex","SOLUSD",1755060166792,0.7,197.95,197.88,37.52]
["bitfinex","SOLUSD",1755060167011,0.06,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755060167191,0.06,197.96,197.92,37.66]
["bitfinex","SOLUSD",1755060167403,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060167590,0.06,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755060169793,0.06,197.96,197.92,36.98]
["bitfinex","SOLUSD",1755060170095,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060170493,0.06,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755060170893,0.06,197.96,197.92,37.66]
["bitfinex","SOLUSD",1755060171098,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060172297,0.06,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755060172706,0.06,197.96,197.95,0.68]
["bitfinex","SOLUSD",1755060173016,0.06,197.96,197.93,0.68]
["bitfinex","SOLUSD",1755060173629,0.06,197.96,197.89,26.50533124]
["bitfinex","SOLUSD",1755060173797,0.06,197.96,197.88,0.03]
["bitfinex","SOLUSD",1755060173798,5.81153929,197.96,197.9,37.58]
["bitfinex","SOLUSD",1755060173999,5.81153929,197.96,197.93,26.0]
["bitfinex","SOLUSD",1755060174199,5.11153929,197.96,197.94,36.9]
["bitfinex","SOLUSD",1755060174914,0.06,197.96,197.94,36.9]
["bitfinex","SOLUSD",1755060176405,0.06,197.96,197.95,0.68]
["bitfinex","SOLUSD",1755060177797,0.06,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755060177995,0.06,197.96,197.9,0.5053057]
["bitfinex","SOLUSD",1755060177996,0.06,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755060178802,0.06,197.96,197.95,26.68]
["bitfinex","SOLUSD",1755060180414,0.06,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755060180793,0.06,197.96,197.95,26.68]
["bitfinex","SOLUSD",1755060181404,0.06,197.96,197.95,63.52]
["bitfinex","SOLUSD",1755060181909,0.06,197.96,197.95,37.52]
["bitfinex","SOLUSD",1755060182625,0.06,197.96,197.95,52.62621557]
["bitfinex","SOLUSD",1755060182923,0.06,197.98,197.97,51.10621557]
["bitfinex","SOLUSD",1755060183126,0.1,198.07,198.01,26.0]
["bitfinex","SOLUSD",1755060183310,0.1,198.07,198.05,26.0]
["bitfinex","SOLUSD",1755060183496,0.1,198.07,198.06,36.84]
["bitfinex","SOLUSD",1755060185133,0.8,198.07,198.06,36.84]
["bitfinex","SOLUSD",1755060186011,0.1,198.07,198.06,36.84]
["bitfinex","SOLUSD",1755060187509,15.71154229,198.07,198.02,36.32]
["bitfinex","SOLUSD",1755060187819,14.91154229,198.04,198.03,36.8]
["bitfinex","SOLUSD",1755060188202,15.61154229,198.04,198.03,36.8]
["bitfinex","SOLUSD",1755060188403,14.91154229,198.05,198.03,36.8]
["bitfinex","SOLUSD",1755060188906,0.7,198.06,198.03,36.8]
["bitfinex","SOLUSD",1755060189104,20.06026243,198.07,198.03,36.8]
["bitfinex","SOLUSD",1755060189326,15.61154229,198.06,198.03,36.8]
["bitfinex","SOLUSD",1755060189510,15.61154229,198.05,198.03,36.8]
["bitfinex","SOLUSD",1755060189726,14.91154229,198.05,198.03,36.8]
["bitfinex","SOLUSD",1755060190033,0.7,198.04,198.03,36.8]
["bitfinex","SOLUSD",1755060190218,0.7,198.04,198.02,36.32]
["bitfinex","SOLUSD",1755060190219,30.71775786,198.04,198.02,36.32]
["bitfinex","SOLUSD",1755060190531,15.10621557,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060191122,15.80621557,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060191429,5.04926433,198.05,198.03,36.82]
["bitfinex","SOLUSD",1755060191743,19.96080662,198.05,198.03,36.82]
["bitfinex","SOLUSD",1755060192232,13.42180037,198.07,198.03,36.82]
["bitfinex","SOLUSD",1755060192613,12.72180037,198.07,198.03,36.82]
["bitfinex","SOLUSD",1755060193313,0.7,198.06,198.03,36.82]
["bitfinex","SOLUSD",1755060193513,14.91154229,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060193826,15.61154229,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060194919,30.71775786,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060195404,35.76724281,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060196129,20.66102724,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060196834,14.91154229,198.05,198.03,36.82]
["bitfinex","SOLUSD",1755060197028,15.61154229,198.05,198.03,36.82]
["bitfinex","SOLUSD",1755060197236,15.61154229,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060198121,14.91154229,198.04,198.03,36.82]
["bitfinex","SOLUSD",1755060198324,19.96085474,198.05,198.03,36.82]
["bitfinex","SOLUSD",1755060198632,13.42180037,198.07,198.04,0.71]
["bitfinex","SOLUSD",1755060198633,0.1,198.07,198.04,0.71]
["bitfinex","SOLUSD",1755060198816,0.1,198.07,198.05,36.7]
["bitfinex","SOLUSD",1755060199025,0.1,198.07,198.05,37.41]
["bitfinex","SOLUSD",1755060199209,0.1,198.07,198.05,36.7]
["bitfinex","SOLUSD",1755060199410,0.8,198.07,198.05,36.7]
["bitfinex","SOLUSD",1755060200019,15.61154229,198.06,198.02,36.32]
["bitfinex","SOLUSD",1755060200228,14.91154229,198.04,198.03,36.68]
["bitfinex","SOLUSD",1755060200433,15.61154229,198.04,198.03,36.68]
["bitfinex","SOLUSD",1755060201637,20.1559555,198.03,198.02,36.32]
["bitfinex","SOLUSD",1755060201836,35.76749779,198.03,198.02,72.98]
["bitfinex","SOLUSD",1755060202041,35.76749779,198.03,197.95,0.74]
["bitfinex","SOLUSD",1755060202245,14.91154229,197.98,197.96,36.66]
["bitfinex","SOLUSD",1755060202414,14.91154229,197.98,197.97,36.66]
["bitfinex","SOLUSD",1755060202825,15.61154229,197.98,197.95,0.03]
["bitfinex","SOLUSD",1755060203139,15.61154229,197.97,197.96,36.66]
["bitfinex","SOLUSD",1755060203332,14.91154229,197.97,197.96,36.66]
["bitfinex","SOLUSD",1755060203530,14.91154229,197.98,197.96,36.66]
["bitfinex","SOLUSD",1755060203740,5.05050825,198.0,197.96,36.66]
["bitfinex","SOLUSD",1755060203915,5.05050825,198.0,197.96,37.37]
["bitfinex","SOLUSD",1755060204123,19.96205054,198.0,197.96,37.37]
["bitfinex","SOLUSD",1755060204531,14.91154229,198.02,197.97,0.71]
["bitfinex","SOLUSD",1755060204723,14.91154229,198.02,197.96,36.66]
["bitfinex","SOLUSD",1755060205042,12.62434984,198.03,197.98,0.71]
["bitfinex","SOLUSD",1755060205342,14.91154229,198.05,197.99,37.37]
["bitfinex","SOLUSD",1755060205738,5.14874332,198.07,198.0,0.71]
["bitfinex","SOLUSD",1755060206345,20.06028561,198.07,198.0,0.71]
["bitfinex","SOLUSD",1755060206646,14.91154229,198.06,198.0,0.71]
["bitfinex","SOLUSD",1755060207746,14.91154229,198.06,197.99,62.66]
["bitfinex","SOLUSD",1755060207747,14.91154229,198.04,197.99,62.66]
["bitfinex","SOLUSD",1755060207926,14.91154229,198.04,197.99,63.37]
["bitfinex","SOLUSD",1755060208127,14.91154229,198.04,197.99,26.0]
["bitfinex","SOLUSD",1755060208346,14.91154229,198.04,198.0,37.35]
["bitfinex","SOLUSD",1755060208643,14.91154229,198.04,198.01,0.71]
["bitfinex","SOLUSD",1755060208844,14.91154229,198.05,198.01,0.71]
["bitfinex","SOLUSD",1755060209142,0.1,198.07,198.03,26.0]
["bitfinex","SOLUSD",1755060209344,8.37618505,198.23,198.08,36.0]
["bitfinex","SOLUSD",1755060209541,8.37618505,198.23,198.12,26.0]
["bitfinex","SOLUSD",1755060209542,5.04490084,198.22,198.12,26.0]
["bitfinex","SOLUSD",1755060209845,14.97154229,198.25,198.14,15.10621557]
["bitfinex","SOLUSD",1755060210023,0.06,198.25,198.18,26.0]
["bitfinex","SOLUSD",1755060210225,0.06,198.25,198.22,26.0]
["bitfinex","SOLUSD",1755060210426,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060210940,0.06,198.25,198.23,37.48]
["bitfinex","SOLUSD",1755060211243,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060212347,0.06,198.25,198.24,0.64]
["bitfinex","SOLUSD",1755060212644,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060213723,0.7,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060215026,22.66159982,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060215228,27.70599045,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060215746,5.74439063,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060216136,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060216341,0.76,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060216651,22.72159982,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060216955,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060217329,0.76,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060217647,0.7,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060218550,22.66159982,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060219346,27.70599045,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060219544,5.74439063,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060219741,27.70599045,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060219943,42.81220602,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060222642,5.74439063,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060222841,27.70599045,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060223562,20.8506062,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060223867,42.81220602,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060225345,20.1506062,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060225662,42.11220602,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060226342,42.81220602,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060227960,20.8506062,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060228156,20.1506062,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060228357,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060230351,22.02159982,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060230553,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060230755,0.06,198.25,198.23,37.48]
["bitfinex","SOLUSD",1755060230954,0.06,198.25,198.24,0.64]
["bitfinex","SOLUSD",1755060232645,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060232855,0.06,198.25,198.24,0.64]
["bitfinex","SOLUSD",1755060233862,0.06,198.25,198.24,1.14443906]
["bitfinex","SOLUSD",1755060234473,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060235077,0.06,198.25,198.24,0.16]
["bitfinex","SOLUSD",1755060236157,0.06,198.25,198.23,36.84]
["bitfinex","SOLUSD",1755060236652,15.56204656,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060236858,15.56204656,198.24,198.23,37.0]
["bitfinex","SOLUSD",1755060237066,0.7,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060237276,15.56204656,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060238075,35.71265276,198.24,198.23,36.84]
["bitfinex","SOLUSD",1755060238284,35.71265276,198.24,198.23,36.58]
["bitfinex","SOLUSD",1755060239059,35.77265276,198.24,198.23,36.58]
["bitfinex","SOLUSD",1755060240783,35.77265276,198.24,198.15,26.03]
["bitfinex","SOLUSD",1755060240784,41.10621557,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755060240970,88.4,198.19,198.16,39.14]
["bitfinex","SOLUSD",1755060241168,29.96826213,198.17,198.16,36.58]
["bitfinex","SOLUSD",1755060241372,30.66826213,198.17,198.16,36.58]
["bitfinex","SOLUSD",1755060241778,5.04642712,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755060241977,20.60847368,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755060242196,19.90847368,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755060242485,20.60847368,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755060242863,29.96826213,198.12,198.11,36.33]
["bitfinex","SOLUSD",1755060243066,30.62826213,198.12,198.11,36.61]
["bitfinex","SOLUSD",1755060243967,35.67570812,198.12,198.11,36.61]
["bitfinex","SOLUSD",1755060244771,35.01570812,198.12,198.11,36.61]
["bitfinex","SOLUSD",1755060245673,35.67570812,198.12,198.11,36.61]
["bitfinex","SOLUSD",1755060248188,15.10621557,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755060248386,29.96826213,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755060248594,55.96826213,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755060248774,56.62826213,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755060249387,61.6762177,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755060253079,61.6762177,198.1,198.06,36.58]
["bitfinex","SOLUSD",1755060253080,41.10621557,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060253275,56.62826213,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060253477,55.96826213,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060254208,14.86204656,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060254377,14.86204656,198.08,198.06,37.22]
["bitfinex","SOLUSD",1755060254568,14.86204656,198.08,198.06,36.58]
["bitfinex","SOLUSD",1755060254971,20.81468083,198.08,198.06,36.58]
["bitfinex","SOLUSD",1755060255185,15.52204656,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060255371,20.15468083,198.08,198.06,36.58]
["bitfinex","SOLUSD",1755060255372,20.81468083,198.08,198.06,36.58]
["bitfinex","SOLUSD",1755060255576,14.86204656,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060256185,88.4,198.09,198.06,37.22]
["bitfinex","SOLUSD",1755060256394,93.44830221,198.09,198.07,0.64]
["bitfinex","SOLUSD",1755060256598,108.31034877,198.09,198.06,37.22]
["bitfinex","SOLUSD",1755060257173,14.86204656,198.08,198.06,37.22]
["bitfinex","SOLUSD",1755060257377,14.86204656,198.08,198.06,36.58]
["bitfinex","SOLUSD",1755060258786,14.86204656,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060259314,19.9107667,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060260587,88.4,198.08,198.06,37.22]
["bitfinex","SOLUSD",1755060260895,14.86204656,198.07,198.06,36.58]
["bitfinex","SOLUSD",1755060261278,14.86204656,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060262274,30.62826213,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060262699,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060263588,35.01698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060263900,14.86204656,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060264774,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060265280,20.81493571,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060265478,35.01698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060267310,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060269414,35.01698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060269713,14.86204656,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060270218,19.9107667,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060271097,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060273586,20.81493571,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060273794,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060275107,20.81493571,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060275289,35.67698227,198.07,198.06,36.61]
["bitfinex","SOLUSD",1755060277900,35.67698227,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755060277901,41.10621557,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755060278085,204.06826213,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755060278289,204.78826213,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755060278906,61.01749212,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755060279089,61.01749212,198.05,198.04,36.47]
["bitfinex","SOLUSD",1755060279283,61.73749212,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755060279785,15.10621557,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755060279989,29.96826213,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755060280200,119.08826213,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755060280904,15.10621557,198.0,197.97,36.28]
["bitfinex","SOLUSD",1755060281094,104.22621557,197.99,197.98,36.44]
["bitfinex","SOLUSD",1755060281290,119.08826213,197.99,197.98,36.44]
["bitfinex","SOLUSD",1755060282190,103.50621557,197.98,197.9,0.64]
["bitfinex","SOLUSD",1755060282404,29.96826213,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060282611,34.69779824,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060282909,35.73978769,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060283285,35.01978769,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060284092,50.16480069,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060285196,45.11327513,197.96,197.95,37.11]
["bitfinex","SOLUSD",1755060285402,29.96826213,197.96,197.95,37.11]
["bitfinex","SOLUSD",1755060285801,29.96826213,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060286510,35.01978769,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060286713,29.96826213,197.96,197.95,37.11]
["bitfinex","SOLUSD",1755060287587,29.96826213,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060288496,35.01978769,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060288716,28.98823951,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060289247,15.143484,197.97,197.95,36.47]
["bitfinex","SOLUSD",1755060289517,15.10621557,197.99,197.96,0.64]
["bitfinex","SOLUSD",1755060289716,8.83049838,197.98,197.96,0.64]
["bitfinex","SOLUSD",1755060290121,8.83049838,197.97,197.95,36.47]
["bitfinex","SOLUSD",1755060290294,8.83049838,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060290693,8.83049838,197.97,197.95,37.11]
["bitfinex","SOLUSD",1755060290904,35.29875952,198.0,197.96,0.64]
["bitfinex","SOLUSD",1755060291117,8.83049838,197.97,197.95,36.47]
["bitfinex","SOLUSD",1755060291325,8.83049838,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060292707,14.91138278,197.96,197.95,36.47]
["bitfinex","SOLUSD",1755060293614,14.91138278,197.97,197.95,36.47]
["bitfinex","SOLUSD",1755060294032,15.10621557,198.0,197.96,0.64]
["bitfinex","SOLUSD",1755060294232,14.91138278,198.02,197.96,0.64]
["bitfinex","SOLUSD",1755060294418,30.05181078,198.02,197.95,36.47]
["bitfinex","SOLUSD",1755060294601,14.91138278,198.01,197.97,0.64]
["bitfinex","SOLUSD",1755060295029,14.91138278,197.98,197.95,36.47]
["bitfinex","SOLUSD",1755060295214,14.91138278,197.97,197.95,36.47]
["bitfinex","SOLUSD",1755060295720,14.91138278,197.98,197.95,36.47]
["bitfinex","SOLUSD",1755060295923,14.91138278,197.98,197.95,37.11]
["bitfinex","SOLUSD",1755060296529,14.91138278,197.98,197.95,36.47]
["bitfinex","SOLUSD",1755060296732,14.91138278,197.99,197.95,37.11]
["bitfinex","SOLUSD",1755060297102,14.91138278,197.99,197.95,36.47]
["bitfinex","SOLUSD",1755060297445,14.91138278,198.01,197.96,0.64]
["bitfinex","SOLUSD",1755060297733,14.91138278,197.99,197.95,36.47]
["bitfinex","SOLUSD",1755060297912,14.91138278,197.98,197.95,36.47]
["bitfinex","SOLUSD",1755060298317,14.91138278,197.98,197.95,37.11]
["bitfinex","SOLUSD",1755060299525,14.91138278,197.98,197.95,36.47]
["bitfinex","SOLUSD",1755060300306,88.4,198.02,197.96,0.64]
["bitfinex","SOLUSD",1755060300528,19.96064996,198.05,197.96,0.64]
["bitfinex","SOLUSD",1755060300717,20.0208707,198.04,197.96,0.64]
["bitfinex","SOLUSD",1755060300918,14.91138278,198.03,197.96,0.64]
["bitfinex","SOLUSD",1755060301541,0.06,198.04,197.98,26.0]
["bitfinex","SOLUSD",1755060301722,0.06,198.04,197.99,0.50507601]
["bitfinex","SOLUSD",1755060301911,14.97138278,198.04,198.0,37.08]
["bitfinex","SOLUSD",1755060302331,0.06,198.04,198.0,37.08]
["bitfinex","SOLUSD",1755060302536,14.91138278,198.02,197.98,3.18]
["bitfinex","SOLUSD",1755060302838,14.91138278,197.99,197.98,2.54]
["bitfinex","SOLUSD",1755060303010,30.68759835,197.99,197.98,2.54]
["bitfinex","SOLUSD",1755060303335,5.05127039,197.97,197.95,0.03]
["bitfinex","SOLUSD",1755060303635,30.01759835,197.96,197.95,0.33]
["bitfinex","SOLUSD",1755060303835,30.68759835,197.96,197.93,0.03]
["bitfinex","SOLUSD",1755060304034,15.77621557,197.95,197.94,36.44]
["bitfinex","SOLUSD",1755060304241,30.68759835,197.95,197.94,36.44]
["bitfinex","SOLUSD",1755060304808,36.5,198.09,197.94,37.11]
["bitfinex","SOLUSD",1755060304809,5.05024998,198.01,197.94,37.11]
["bitfinex","SOLUSD",1755060305019,14.91138278,197.97,197.94,36.44]
["bitfinex","SOLUSD",1755060305315,19.96316353,197.95,197.94,36.44]
["bitfinex","SOLUSD",1755060305837,5.05178075,197.95,197.94,36.44]
["bitfinex","SOLUSD",1755060306036,19.96316353,197.95,197.94,36.44]
["bitfinex","SOLUSD",1755060306239,15.10621557,198.0,197.94,36.44]
["bitfinex","SOLUSD",1755060306434,14.91138278,197.98,197.94,36.44]
["bitfinex","SOLUSD",1755060307837,46.86071128,198.01,197.95,0.67]
["bitfinex","SOLUSD",1755060308043,14.91138278,197.99,197.94,36.44]
["bitfinex","SOLUSD",1755060308419,14.91138278,198.0,197.95,0.67]
["bitfinex","SOLUSD",1755060309224,15.106215,198.02,197.96,0.67]
["bitfinex","SOLUSD",1755060309532,5.04928666,198.05,197.96,0.67]
["bitfinex","SOLUSD",1755060309848,14.91138278,198.03,197.96,0.67]
["bitfinex","SOLUSD",1755060310050,14.91138278,198.02,197.96,0.67]
["bitfinex","SOLUSD",1755060310844,14.91138278,198.01,197.96,0.67]
["bitfinex","SOLUSD",1755060312455,0.67,198.03,197.96,0.67]
["bitfinex","SOLUSD",1755060312751,14.91138278,198.02,197.96,0.67]
["bitfinex","SOLUSD",1755060314536,19.96138053,198.02,197.94,36.44]
["bitfinex","SOLUSD",1755060314740,14.91138278,198.0,197.94,36.44]
["bitfinex","SOLUSD",1755060315659,14.91138278,197.98,197.94,36.44]
["bitfinex","SOLUSD",1755060315845,15.58138278,197.98,197.94,36.44]
["bitfinex","SOLUSD",1755060317140,0.67,197.98,197.94,36.44]
["bitfinex","SOLUSD",1755060317355,14.91138278,197.98,197.94,36.44]
["bitfinex","SOLUSD",1755060317660,0.67,197.97,197.94,36.44]
["bitfinex","SOLUSD",1755060317861,15.58138278,197.97,197.94,36.44]
["bitfinex","SOLUSD",1755060318461,14.91138278,197.96,197.94,36.44]
["bitfinex","SOLUSD",1755060318663,15.58138278,197.95,197.93,0.03]
["bitfinex","SOLUSD",1755060318865,14.91138278,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060319046,15.58138278,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060319239,14.91138278,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060319439,14.91138278,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060319640,15.58138278,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060319866,15.58138278,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060320160,15.58138278,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060322542,15.58138278,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060322738,15.58138278,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060322739,9.50172801,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060322944,9.50172801,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060323867,8.83172801,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060324465,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060325860,9.50172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060326061,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060326276,8.83172801,197.96,197.93,37.14]
["bitfinex","SOLUSD",1755060326466,8.83172801,197.97,197.93,37.14]
["bitfinex","SOLUSD",1755060326767,94.120803,197.99,197.93,36.47]
["bitfinex","SOLUSD",1755060326768,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060328152,9.50172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060328474,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060329263,8.83172801,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060330174,9.50172801,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060330466,8.83172801,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060331180,8.83172801,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060331475,8.83172801,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060331767,9.50172801,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060331953,5.72203597,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060332266,14.55376398,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060333273,29.65997955,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060333851,24.60794358,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060334153,29.65997955,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060334782,24.60794358,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060334954,15.144249,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060335158,15.10621557,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060335562,9.49172801,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060337254,14.54376398,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755060337461,14.54376398,197.94,197.93,36.47]
["bitfinex","SOLUSD",1755060338975,20.15780238,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060339162,8.83172801,197.95,197.93,36.47]
["bitfinex","SOLUSD",1755060339375,41.804249,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060339566,26.0,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060339872,8.83172801,197.97,197.94,0.67]
["bitfinex","SOLUSD",1755060340579,8.83172801,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060340874,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060342180,8.83172801,197.96,197.93,37.14]
["bitfinex","SOLUSD",1755060342477,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060343497,8.83172801,197.96,197.93,37.14]
["bitfinex","SOLUSD",1755060344658,8.83172801,197.96,197.93,36.47]
["bitfinex","SOLUSD",1755060345969,88.4,197.97,197.93,36.47]
["bitfinex","SOLUSD",1755060346179,88.4,197.97,197.94,0.67]
["bitfinex","SOLUSD",1755060346686,8.89172801,197.98,197.95,0.67]
["bitfinex","SOLUSD",1755060346687,0.06,197.98,197.95,0.67]
["bitfinex","SOLUSD",1755060347862,0.06,197.98,197.93,36.47]
["bitfinex","SOLUSD",1755060348057,0.06,197.98,197.96,0.67]
["bitfinex","SOLUSD",1755060348260,9.55172801,197.98,197.9,26.0]
["bitfinex","SOLUSD",1755060348581,8.83172801,197.95,197.85,2.5242584]
["bitfinex","SOLUSD",1755060348879,0.66,197.97,197.85,0.5054334]
["bitfinex","SOLUSD",1755060349065,8.83172801,197.96,197.85,0.5054334]
["bitfinex","SOLUSD",1755060349262,9.49172801,197.96,197.85,0.5054334]
["bitfinex","SOLUSD",1755060349461,9.49172801,197.96,197.86,36.44]
["bitfinex","SOLUSD",1755060349660,9.49172801,197.96,197.87,0.50538232]
["bitfinex","SOLUSD",1755060349857,0.66,197.96,197.87,0.50538232]
["bitfinex","SOLUSD",1755060350057,8.89172801,197.98,197.88,36.44]
["bitfinex","SOLUSD",1755060350262,8.89172801,197.98,197.88,36.94535678]
["bitfinex","SOLUSD",1755060350471,8.83172801,197.93,197.88,36.44]
["bitfinex","SOLUSD",1755060352080,8.83172801,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755060352279,8.83172801,197.88,197.86,36.44]
["bitfinex","SOLUSD",1755060352484,8.83172801,197.88,197.86,36.51]
["bitfinex","SOLUSD",1755060352862,8.83172801,197.89,197.86,36.51]
["bitfinex","SOLUSD",1755060353062,97.23172801,197.91,197.86,36.51]
["bitfinex","SOLUSD",1755060353484,8.83172801,197.88,197.86,0.07]
["bitfinex","SOLUSD",1755060353683,8.83172801,197.9,197.87,36.44]
["bitfinex","SOLUSD",1755060353983,8.83172801,197.91,197.87,36.51]
["bitfinex","SOLUSD",1755060354569,8.83172801,197.92,197.87,36.51]
["bitfinex","SOLUSD",1755060356169,8.83172801,197.93,197.87,36.51]
["bitfinex","SOLUSD",1755060356576,8.83172801,197.94,197.87,36.51]
["bitfinex","SOLUSD",1755060356771,9.49172801,197.95,197.87,36.51]
["bitfinex","SOLUSD",1755060357379,8.83172801,197.94,197.87,36.51]
["bitfinex","SOLUSD",1755060358478,8.83172801,197.93,197.87,36.51]
["bitfinex","SOLUSD",1755060358676,9.49172801,197.93,197.87,36.51]
["bitfinex","SOLUSD",1755060358891,8.83172801,197.91,197.87,36.51]
["bitfinex","SOLUSD",1755060359470,8.83172801,197.9,197.87,36.51]
["bitfinex","SOLUSD",1755060359690,8.83172801,197.88,197.87,36.51]
["bitfinex","SOLUSD",1755060359986,9.49172801,197.88,197.87,36.51]
["bitfinex","SOLUSD",1755060361083,9.49172801,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060361482,24.59794358,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060361988,29.65151139,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060362193,30.15686817,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060362904,9.49172801,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060363198,8.83172801,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060363407,9.49172801,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060365582,14.54529582,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060366395,9.49172801,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060367197,15.76621557,197.88,197.87,36.44]
["bitfinex","SOLUSD",1755060367380,9.49172801,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755060367698,8.83172801,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755060368008,23.93794358,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060368299,24.59794358,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060368883,29.65202222,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060369083,29.65202222,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755060369293,23.93794358,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060369498,24.59794358,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060369689,9.49172801,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060370288,0.66,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060370592,9.49172801,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060370798,24.59794358,197.86,197.85,36.47]
["bitfinex","SOLUSD",1755060371711,41.10621557,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060371882,49.93794358,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060372079,54.6486027,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060372588,65.75137158,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060372784,65.75137158,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060372785,74.93037853,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060373022,50.59794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060373196,55.65253314,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060373588,50.59794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060374214,55.65253314,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060378298,50.59794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060378609,49.93794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060378912,50.59794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060379312,55.65253314,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060380925,49.93794358,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060381226,54.99253314,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060381391,49.93794358,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060381597,8.83172801,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060384222,26.0,197.87,197.83,0.03]
["bitfinex","SOLUSD",1755060384440,0.06,197.89,197.83,0.06]
["bitfinex","SOLUSD",1755060384597,0.06,197.89,197.84,0.03]
["bitfinex","SOLUSD",1755060384998,0.06,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755060385596,0.06,197.89,197.83,0.06]
["bitfinex","SOLUSD",1755060385597,8.83172801,197.86,197.83,0.06]
["bitfinex","SOLUSD",1755060386610,8.83172801,197.86,197.83,0.03]
["bitfinex","SOLUSD",1755060386916,8.83172801,197.87,197.83,0.03]
["bitfinex","SOLUSD",1755060387124,8.83172801,197.87,197.83,0.06]
["bitfinex","SOLUSD",1755060387315,8.83172801,197.87,197.84,0.03]
["bitfinex","SOLUSD",1755060387699,8.83172801,197.87,197.83,0.03]
["bitfinex","SOLUSD",1755060387901,8.83172801,197.87,197.83,0.06]
["bitfinex","SOLUSD",1755060388398,8.83172801,197.87,197.83,0.03]
["bitfinex","SOLUSD",1755060389118,8.83172801,197.86,197.83,0.03]
["bitfinex","SOLUSD",1755060389619,23.93794358,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755060389818,23.93794358,197.84,197.83,36.47]
["bitfinex","SOLUSD",1755060390005,15.10621557,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755060390198,23.93794358,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755060390397,24.59794358,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755060391144,23.93794358,197.82,197.79,36.34]
["bitfinex","SOLUSD",1755060391435,15.10621557,197.79,197.67,0.09]
["bitfinex","SOLUSD",1755060391637,8.83172801,197.74,197.67,0.09]
["bitfinex","SOLUSD",1755060392238,8.83172801,197.75,197.67,0.09]
["bitfinex","SOLUSD",1755060392743,8.83172801,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060392916,0.66,197.78,197.69,0.09]
["bitfinex","SOLUSD",1755060392917,8.83172801,197.74,197.69,0.09]
["bitfinex","SOLUSD",1755060393120,8.83172801,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060393340,8.83172801,197.74,197.68,36.53]
["bitfinex","SOLUSD",1755060393639,8.83172801,197.76,197.69,0.09]
["bitfinex","SOLUSD",1755060394340,8.83172801,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060394527,9.52172801,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060394733,8.83172801,197.75,197.69,0.09]
["bitfinex","SOLUSD",1755060395736,0.50535678,197.8,197.69,0.09]
["bitfinex","SOLUSD",1755060396035,9.52172801,197.81,197.71,26.0]
["bitfinex","SOLUSD",1755060396236,9.52172801,197.81,197.72,0.09]
["bitfinex","SOLUSD",1755060396735,8.83172801,197.81,197.72,0.09]
["bitfinex","SOLUSD",1755060396940,9.52172801,197.8,197.72,0.09]
["bitfinex","SOLUSD",1755060397143,8.83172801,197.79,197.72,0.09]
["bitfinex","SOLUSD",1755060397343,8.83172801,197.78,197.71,26.0]
["bitfinex","SOLUSD",1755060397519,9.52172801,197.77,197.68,62.44]
["bitfinex","SOLUSD",1755060397843,0.69,197.76,197.68,62.44]
["bitfinex","SOLUSD",1755060398146,9.52172801,197.76,197.68,62.44]
["bitfinex","SOLUSD",1755060398549,0.69,197.76,197.68,62.44]
["bitfinex","SOLUSD",1755060398725,9.52172801,197.76,197.68,36.44]
["bitfinex","SOLUSD",1755060398921,0.69,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060399128,9.52172801,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060399335,8.83172801,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060399530,8.83172801,197.72,197.66,36.34]
["bitfinex","SOLUSD",1755060399734,9.52172801,197.72,197.67,36.44]
["bitfinex","SOLUSD",1755060399942,0.69,197.75,197.67,36.44]
["bitfinex","SOLUSD",1755060400240,9.52172801,197.75,197.67,36.53]
["bitfinex","SOLUSD",1755060400430,8.83172801,197.73,197.67,36.44]
["bitfinex","SOLUSD",1755060400628,9.52172801,197.74,197.67,36.44]
["bitfinex","SOLUSD",1755060400942,0.69,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060401247,9.52172801,197.76,197.67,36.53]
["bitfinex","SOLUSD",1755060401426,9.52172801,197.75,197.67,36.53]
["bitfinex","SOLUSD",1755060401952,0.69,197.75,197.67,36.53]
["bitfinex","SOLUSD",1755060402332,9.52172801,197.75,197.67,36.53]
["bitfinex","SOLUSD",1755060402650,0.69,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060403838,0.69,197.74,197.67,36.44]
["bitfinex","SOLUSD",1755060403839,8.83172801,197.73,197.67,36.44]
["bitfinex","SOLUSD",1755060404026,0.69,197.72,197.67,36.44]
["bitfinex","SOLUSD",1755060404519,0.69,197.71,197.67,36.44]
["bitfinex","SOLUSD",1755060404720,8.83172801,197.73,197.67,36.44]
["bitfinex","SOLUSD",1755060404923,9.52172801,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060405724,0.69,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060405921,9.52172801,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060406533,0.69,197.74,197.67,36.53]
["bitfinex","SOLUSD",1755060407352,0.69,197.77,197.7,26.0]
["bitfinex","SOLUSD",1755060407536,0.69,197.77,197.71,36.44]
["bitfinex","SOLUSD",1755060407859,15.10621557,197.81,197.71,36.44]
["bitfinex","SOLUSD",1755060408057,97.92172801,197.8,197.71,36.53]
["bitfinex","SOLUSD",1755060408239,0.69,197.79,197.71,36.53]
["bitfinex","SOLUSD",1755060408446,0.69,197.79,197.72,0.09]
["bitfinex","SOLUSD",1755060408645,8.83172801,197.81,197.72,0.09]
["bitfinex","SOLUSD",1755060408856,9.52172801,197.81,197.72,0.09]
["bitfinex","SOLUSD",1755060409035,0.69,197.81,197.72,0.09]
["bitfinex","SOLUSD",1755060409357,88.4,197.84,197.72,0.09]
["bitfinex","SOLUSD",1755060409358,0.69,197.84,197.74,26.0]
["bitfinex","SOLUSD",1755060409659,0.69,197.84,197.75,36.53]
["bitfinex","SOLUSD",1755060409845,0.69,197.84,197.75,37.035689]
["bitfinex","SOLUSD",1755060410044,0.69,197.84,197.76,0.09]
["bitfinex","SOLUSD",1755060410258,0.06,197.85,197.78,26.0]
["bitfinex","SOLUSD",1755060410437,0.06,197.85,197.79,0.09]
["bitfinex","SOLUSD",1755060410631,0.06,197.85,197.8,36.44]
["bitfinex","SOLUSD",1755060410853,0.06,197.85,197.81,0.09]
["bitfinex","SOLUSD",1755060411949,0.06,197.85,197.82,0.09]
["bitfinex","SOLUSD",1755060412143,0.06,197.85,197.8,36.44]
["bitfinex","SOLUSD",1755060412347,0.06,197.85,197.83,0.09]
["bitfinex","SOLUSD",1755060412533,0.06,197.85,197.84,36.44]
["bitfinex","SOLUSD",1755060414053,15.85621557,197.85,197.84,36.44]
["bitfinex","SOLUSD",1755060414359,15.10621557,197.84,197.67,10.0]
["bitfinex","SOLUSD",1755060414569,8.83172801,197.77,197.68,0.09]
["bitfinex","SOLUSD",1755060414745,15.10621557,197.82,197.68,0.09]
["bitfinex","SOLUSD",1755060415061,8.83172801,197.76,197.68,0.09]
["bitfinex","SOLUSD",1755060415251,8.83172801,197.76,197.67,0.09]
["bitfinex","SOLUSD",1755060415445,15.61157235,197.8,197.67,0.09]
["bitfinex","SOLUSD",1755060415446,9.52172801,197.77,197.68,36.5]
["bitfinex","SOLUSD",1755060415662,0.69,197.77,197.69,0.09]
["bitfinex","SOLUSD",1755060416061,0.69,197.77,197.71,26.0]
["bitfinex","SOLUSD",1755060416573,0.69,197.77,197.69,0.09]
["bitfinex","SOLUSD",1755060416965,0.69,197.77,197.71,26.0]
["bitfinex","SOLUSD",1755060417147,0.69,197.79,197.71,26.0]
["bitfinex","SOLUSD",1755060417683,0.69,197.82,197.72,0.09]
["bitfinex","SOLUSD",1755060417978,0.50535678,197.84,197.73,36.98574015]
["bitfinex","SOLUSD",1755060417979,15.62670535,197.84,197.73,36.98574015]
["bitfinex","SOLUSD",1755060418146,15.62670535,197.84,197.74,0.09]
["bitfinex","SOLUSD",1755060418346,15.62670535,197.84,197.75,0.505689]
["bitfinex","SOLUSD",1755060418574,0.69,197.83,197.75,0.505689]
["bitfinex","SOLUSD",1755060419044,0.69,197.83,197.76,26.0]
["bitfinex","SOLUSD",1755060419676,14.93670535,197.82,197.75,0.07]
["bitfinex","SOLUSD",1755060419852,15.62670535,197.81,197.75,0.07]
["bitfinex","SOLUSD",1755060420050,0.69,197.8,197.76,0.07]
["bitfinex","SOLUSD",1755060420252,15.62670535,197.8,197.76,0.07]
["bitfinex","SOLUSD",1755060420469,0.69,197.79,197.76,0.07]
["bitfinex","SOLUSD",1755060420668,15.62670535,197.82,197.76,0.07]
["bitfinex","SOLUSD",1755060420972,14.93670535,197.82,197.76,0.07]
["bitfinex","SOLUSD",1755060421177,0.69,197.8,197.76,0.07]
["bitfinex","SOLUSD",1755060421556,0.69,197.82,197.76,0.07]
["bitfinex","SOLUSD",1755060422364,88.46,197.85,197.76,0.07]
["bitfinex","SOLUSD",1755060422586,0.72,197.84,197.76,26.57566343]
["bitfinex","SOLUSD",1755060423954,15.65670535,197.84,197.76,26.07]
["bitfinex","SOLUSD",1755060424198,0.72,197.83,197.76,26.07]
["bitfinex","SOLUSD",1755060424359,15.65670535,197.83,197.76,26.07]
["bitfinex","SOLUSD",1755060424675,0.72,197.82,197.76,26.07]
["bitfinex","SOLUSD",1755060424865,0.72,197.82,197.76,62.43]
["bitfinex","SOLUSD",1755060425183,14.93670535,197.79,197.76,36.43]
["bitfinex","SOLUSD",1755060425358,14.93670535,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060425553,15.65670535,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060426580,20.71282831,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060427761,15.65670535,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060427966,20.71282831,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060428563,15.65670535,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060428971,20.71282831,197.78,197.77,36.46]
["bitfinex","SOLUSD",1755060429580,35.81904388,197.78,197.67,0.03]
["bitfinex","SOLUSD",1755060429888,14.93670535,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755060430268,0.72,197.74,197.67,0.03]
["bitfinex","SOLUSD",1755060430589,14.93670535,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755060430886,14.93670535,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060431083,0.72,197.72,197.68,36.44]
["bitfinex","SOLUSD",1755060431563,14.93670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060432882,15.65670535,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060433182,15.65670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060433474,0.72,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060433691,0.72,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060434368,14.93670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060434877,0.72,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060435085,15.65670535,197.75,197.68,36.44]
["bitfinex","SOLUSD",1755060435581,14.93670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060435754,15.65670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060436991,0.72,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060437375,15.65670535,197.74,197.68,36.44]
["bitfinex","SOLUSD",1755060438282,15.65670535,197.74,197.68,36.47]
["bitfinex","SOLUSD",1755060438470,0.72,197.73,197.68,36.47]
["bitfinex","SOLUSD",1755060438989,0.72,197.75,197.68,36.56]
["bitfinex","SOLUSD",1755060439169,9.56846868,197.75,197.68,36.47]
["bitfinex","SOLUSD",1755060439368,8.84846868,197.75,197.68,36.56]
["bitfinex","SOLUSD",1755060439577,9.56846868,197.75,197.68,36.47]
["bitfinex","SOLUSD",1755060441470,9.56846868,197.74,197.68,36.47]
["bitfinex","SOLUSD",1755060442291,9.56846868,197.73,197.68,36.47]
["bitfinex","SOLUSD",1755060442492,88.4,197.76,197.68,36.47]
["bitfinex","SOLUSD",1755060442493,0.72,197.72,197.68,36.47]
["bitfinex","SOLUSD",1755060443371,0.72,197.71,197.68,36.47]
["bitfinex","SOLUSD",1755060443588,0.72,197.7,197.68,36.47]
["bitfinex","SOLUSD",1755060443762,0.72,197.69,197.68,36.47]
["bitfinex","SOLUSD",1755060443972,9.56846868,197.71,197.68,36.47]
["bitfinex","SOLUSD",1755060444183,8.84846868,197.71,197.68,36.47]
["bitfinex","SOLUSD",1755060444461,0.72,197.7,197.68,36.47]
["bitfinex","SOLUSD",1755060444662,8.84846868,197.72,197.68,36.47]
["bitfinex","SOLUSD",1755060444898,0.72,197.73,197.68,36.47]
["bitfinex","SOLUSD",1755060445101,0.72,197.71,197.68,36.47]
["bitfinex","SOLUSD",1755060445769,0.72,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755060445968,9.56846868,197.7,197.69,36.44]
["bitfinex","SOLUSD",1755060446285,8.84846868,197.7,197.69,36.44]
["bitfinex","SOLUSD",1755060446491,15.10621557,197.69,197.65,36.36]
["bitfinex","SOLUSD",1755060446700,0.72,197.68,197.65,36.36]
["bitfinex","SOLUSD",1755060447020,8.84846868,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755060447301,15.10621557,197.65,197.53,4.6875]
["bitfinex","SOLUSD",1755060447468,8.84846868,197.61,197.53,4.6875]
["bitfinex","SOLUSD",1755060447668,0.72,197.64,197.55,26.0]
["bitfinex","SOLUSD",1755060447976,9.56846868,197.64,197.56,0.15]
["bitfinex","SOLUSD",1755060448179,8.84846868,197.63,197.56,0.15]
["bitfinex","SOLUSD",1755060448861,0.72,197.64,197.56,0.15]
["bitfinex","SOLUSD",1755060449060,0.72,197.64,197.57,26.0]
["bitfinex","SOLUSD",1755060449266,26.0,197.67,197.58,36.59]
["bitfinex","SOLUSD",1755060449267,0.72,197.67,197.58,36.59]
["bitfinex","SOLUSD",1755060449487,14.17076217,197.69,197.59,0.15]
["bitfinex","SOLUSD",1755060449683,14.89076217,197.69,197.59,0.15]
["bitfinex","SOLUSD",1755060449883,0.72,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755060450070,14.89076217,197.71,197.62,36.59]
["bitfinex","SOLUSD",1755060450465,0.72,197.71,197.63,0.15]
["bitfinex","SOLUSD",1755060451591,0.72,197.71,197.62,36.94602165]
["bitfinex","SOLUSD",1755060451902,14.89076217,197.71,197.62,36.44]
["bitfinex","SOLUSD",1755060452104,14.17076217,197.67,197.62,36.44]
["bitfinex","SOLUSD",1755060452613,0.72,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060452784,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060454004,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060455000,14.89076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060455188,14.17076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060455391,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060455588,0.72,197.65,197.63,0.07]
["bitfinex","SOLUSD",1755060455792,14.17076217,197.66,197.63,0.07]
["bitfinex","SOLUSD",1755060455793,0.72,197.64,197.63,0.07]
["bitfinex","SOLUSD",1755060457612,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060457812,14.17076217,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060458017,14.17076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060458388,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060459315,14.17076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060459526,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060460092,14.17076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060460304,14.89076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060460509,0.72,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060460902,14.17076217,197.67,197.62,36.44]
["bitfinex","SOLUSD",1755060461391,93.96354878,197.7,197.62,36.44]
["bitfinex","SOLUSD",1755060461392,0.72,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060462222,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060462924,14.17076217,197.68,197.62,36.44]
["bitfinex","SOLUSD",1755060463325,14.89076217,197.68,197.62,36.44]
["bitfinex","SOLUSD",1755060463498,14.89076217,197.67,197.62,36.44]
["bitfinex","SOLUSD",1755060463694,0.72,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060464129,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060465200,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060465410,0.72,197.63,197.62,36.44]
["bitfinex","SOLUSD",1755060466930,14.89076217,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060467242,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060467831,0.72,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060468039,102.57076217,197.67,197.62,36.44]
["bitfinex","SOLUSD",1755060468217,0.72,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060468414,14.17076217,197.65,197.62,36.44]
["bitfinex","SOLUSD",1755060468720,0.72,197.64,197.62,36.44]
["bitfinex","SOLUSD",1755060468924,89.12,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060469103,103.29076217,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060469513,89.12,197.66,197.62,36.44]
["bitfinex","SOLUSD",1755060470114,0.72,197.71,197.63,0.15]
["bitfinex","SOLUSD",1755060470315,0.06,197.73,197.63,0.15]
["bitfinex","SOLUSD",1755060470721,0.06,197.73,197.64,0.50597045]
["bitfinex","SOLUSD",1755060470910,0.06,197.73,197.65,0.15]
["bitfinex","SOLUSD",1755060471319,0.78,197.73,197.65,0.15]
["bitfinex","SOLUSD",1755060474552,0.78,197.73,197.66,26.50591925]
["bitfinex","SOLUSD",1755060474834,0.06,197.73,197.67,36.59]
["bitfinex","SOLUSD",1755060475136,0.06,197.73,197.66,26.50591925]
["bitfinex","SOLUSD",1755060475137,0.72,197.72,197.68,36.44]
["bitfinex","SOLUSD",1755060476311,0.72,197.71,197.68,36.44]
["bitfinex","SOLUSD",1755060476522,0.06,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060476835,0.78,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060477059,0.72,197.72,197.68,36.44]
["bitfinex","SOLUSD",1755060477425,0.06,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060477612,0.06,197.73,197.68,36.59]
["bitfinex","SOLUSD",1755060478110,0.78,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060478934,0.06,197.73,197.69,0.15]
["bitfinex","SOLUSD",1755060479823,0.78,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060480954,0.06,197.73,197.68,36.44]
["bitfinex","SOLUSD",1755060481160,0.06,197.73,197.69,0.15]
["bitfinex","SOLUSD",1755060481337,0.06,197.73,197.7,0.15]
["bitfinex","SOLUSD",1755060481827,0.06,197.73,197.71,0.15]
["bitfinex","SOLUSD",1755060482028,0.06,197.73,197.72,36.42]
["bitfinex","SOLUSD",1755060483456,0.06,197.73,197.72,36.57]
["bitfinex","SOLUSD",1755060483624,0.06,197.73,197.72,37.07576572]
["bitfinex","SOLUSD",1755060483826,0.06,197.73,197.72,36.92576572]
["bitfinex","SOLUSD",1755060484025,0.06,197.73,197.72,36.57]
["bitfinex","SOLUSD",1755060484955,0.06,197.73,197.72,52.18198129]
["bitfinex","SOLUSD",1755060485252,0.06,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755060485459,0.06,197.75,197.74,41.61193014]
["bitfinex","SOLUSD",1755060485626,0.06,197.76,197.75,15.10621557]
["bitfinex","SOLUSD",1755060485830,0.78,197.85,197.78,26.0]
["bitfinex","SOLUSD",1755060486036,0.78,197.85,197.79,36.92558673]
["bitfinex","SOLUSD",1755060486332,0.78,197.85,197.79,37.07558673]
["bitfinex","SOLUSD",1755060486530,0.78,197.85,197.8,0.15]
["bitfinex","SOLUSD",1755060486531,0.06,197.85,197.8,0.15]
["bitfinex","SOLUSD",1755060486739,0.06,197.85,197.79,36.92558673]
["bitfinex","SOLUSD",1755060486740,0.06,197.85,197.81,63.01553561]
["bitfinex","SOLUSD",1755060487427,0.06,197.85,197.81,78.12175118]
["bitfinex","SOLUSD",1755060487626,0.06,197.85,197.81,78.06175118]
["bitfinex","SOLUSD",1755060488450,0.06,197.85,197.82,15.10621557]
["bitfinex","SOLUSD",1755060488648,0.06,197.85,197.83,62.8654845]
["bitfinex","SOLUSD",1755060488846,0.06,197.85,197.84,15.10621557]
["bitfinex","SOLUSD",1755060489068,0.06,197.85,197.84,15.25621557]
["bitfinex","SOLUSD",1755060489767,0.06,197.85,197.84,15.32621557]
["bitfinex","SOLUSD",1755060489957,0.06,197.85,197.84,15.17621557]
["bitfinex","SOLUSD",1755060490347,0.06,197.85,197.84,0.07]
["bitfinex","SOLUSD",1755060492043,0.78,197.85,197.84,0.07]
["bitfinex","SOLUSD",1755060492566,0.78,197.85,197.84,36.47]
["bitfinex","SOLUSD",1755060492874,9.62780704,197.85,197.81,36.36]
["bitfinex","SOLUSD",1755060493084,8.84780704,197.82,197.81,36.36]
["bitfinex","SOLUSD",1755060493249,0.72,197.82,197.81,36.36]
["bitfinex","SOLUSD",1755060494173,0.72,197.82,197.81,72.76]
["bitfinex","SOLUSD",1755060494855,9.56780704,197.82,197.81,72.76]
["bitfinex","SOLUSD",1755060495368,9.56780704,197.82,197.73,36.34]
["bitfinex","SOLUSD",1755060495547,8.84780704,197.8,197.73,36.34]
["bitfinex","SOLUSD",1755060495750,9.56780704,197.79,197.73,36.34]
["bitfinex","SOLUSD",1755060496049,0.72,197.78,197.73,36.34]
["bitfinex","SOLUSD",1755060496446,9.56780704,197.77,197.73,36.34]
["bitfinex","SOLUSD",1755060496660,0.72,197.76,197.74,36.38]
["bitfinex","SOLUSD",1755060496860,0.72,197.75,197.74,36.38]
["bitfinex","SOLUSD",1755060500272,0.72,197.78,197.74,36.38]
["bitfinex","SOLUSD",1755060500660,8.84780704,197.81,197.74,36.38]
["bitfinex","SOLUSD",1755060500862,0.72,197.81,197.74,36.67]
["bitfinex","SOLUSD",1755060502477,0.72,197.84,197.75,0.29]
["bitfinex","SOLUSD",1755060503459,0.72,197.84,197.77,26.0]
["bitfinex","SOLUSD",1755060503683,0.72,197.84,197.78,36.38]
["bitfinex","SOLUSD",1755060504770,0.78,197.84,197.78,36.38]
["bitfinex","SOLUSD",1755060505483,9.62780704,197.84,197.78,36.38]
["bitfinex","SOLUSD",1755060505663,0.72,197.83,197.78,36.38]
["bitfinex","SOLUSD",1755060506059,8.90780704,197.84,197.78,36.38]
["bitfinex","SOLUSD",1755060506284,0.72,197.82,197.78,36.38]
["bitfinex","SOLUSD",1755060506584,8.84780704,197.79,197.73,36.37]
["bitfinex","SOLUSD",1755060506880,9.56780704,197.78,197.74,36.38]
["bitfinex","SOLUSD",1755060507064,0.72,197.77,197.74,36.38]
["bitfinex","SOLUSD",1755060507271,0.72,197.76,197.74,36.38]
["bitfinex","SOLUSD",1755060508262,0.72,197.75,197.74,36.38]
["bitfinex","SOLUSD",1755060509506,0.72,197.75,197.73,36.37]
["bitfinex","SOLUSD",1755060509668,0.72,197.75,197.74,36.38]
["bitfinex","SOLUSD",1755060511188,0.72,197.78,197.74,36.38]
["bitfinex","SOLUSD",1755060511490,0.72,197.8,197.74,36.38]
["bitfinex","SOLUSD",1755060511786,0.72,197.82,197.74,36.67]
["bitfinex","SOLUSD",1755060511971,14.93678917,197.8,197.73,36.37]
["bitfinex","SOLUSD",1755060512170,15.10621557,197.81,197.69,0.03]
["bitfinex","SOLUSD",1755060512171,15.10621557,197.71,197.69,0.03]
["bitfinex","SOLUSD",1755060512377,30.60836152,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755060512692,0.66,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060513190,15.59678917,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060513369,14.93678917,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060513571,15.59678917,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060515982,0.66,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060516386,15.59678917,197.7,197.69,36.47]
["bitfinex","SOLUSD",1755060517381,1.22535678,197.74,197.69,36.47]
["bitfinex","SOLUSD",1755060517584,15.59678917,197.73,197.69,36.47]
["bitfinex","SOLUSD",1755060517981,0.66,197.72,197.69,36.47]
["bitfinex","SOLUSD",1755060518296,0.66,197.73,197.69,36.47]
["bitfinex","SOLUSD",1755060518471,14.93678917,197.75,197.69,36.47]
["bitfinex","SOLUSD",1755060518670,89.06,197.76,197.69,36.47]
["bitfinex","SOLUSD",1755060518671,15.59678917,197.76,197.69,36.47]
["bitfinex","SOLUSD",1755060520277,14.93678917,197.77,197.69,36.82]
["bitfinex","SOLUSD",1755060520496,14.93678917,197.78,197.69,36.82]
["bitfinex","SOLUSD",1755060520687,0.66,197.79,197.69,36.82]
["bitfinex","SOLUSD",1755060520890,14.93678917,197.78,197.7,0.35]
["bitfinex","SOLUSD",1755060521377,15.59678917,197.77,197.7,0.35]
["bitfinex","SOLUSD",1755060521771,15.59678917,197.77,197.69,36.47]
["bitfinex","SOLUSD",1755060521993,15.59678917,197.77,197.7,0.35]
["bitfinex","SOLUSD",1755060523475,15.59678917,197.77,197.69,36.47]
["bitfinex","SOLUSD",1755060523888,0.66,197.77,197.69,36.47]
["bitfinex","SOLUSD",1755060524069,15.59678917,197.77,197.69,36.47]
["bitfinex","SOLUSD",1755060524604,0.66,197.77,197.69,36.47]
["bitfinex","SOLUSD",1755060524800,0.66,197.77,197.69,36.82]
["bitfinex","SOLUSD",1755060525895,15.59678917,197.77,197.69,36.82]
["bitfinex","SOLUSD",1755060526512,14.93678917,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755060526811,14.93678917,197.72,197.7,36.41]
["bitfinex","SOLUSD",1755060527105,103.99678917,197.75,197.7,36.41]
["bitfinex","SOLUSD",1755060527274,0.66,197.75,197.7,36.41]
["bitfinex","SOLUSD",1755060527900,15.59678917,197.75,197.7,36.41]
["bitfinex","SOLUSD",1755060528202,0.66,197.74,197.7,36.41]
["bitfinex","SOLUSD",1755060528786,14.93678917,197.76,197.7,36.41]
["bitfinex","SOLUSD",1755060528988,0.06,197.77,197.7,36.41]
["bitfinex","SOLUSD",1755060529197,0.06,197.77,197.71,0.35]
["bitfinex","SOLUSD",1755060529705,0.06,197.77,197.73,26.0]
["bitfinex","SOLUSD",1755060529903,0.06,197.77,197.74,0.35]
["bitfinex","SOLUSD",1755060530196,0.06,197.77,197.75,36.38]
["bitfinex","SOLUSD",1755060530801,0.06,197.77,197.76,0.35]
["bitfinex","SOLUSD",1755060531106,0.06,197.77,197.76,0.85566343]
["bitfinex","SOLUSD",1755060537407,0.06,197.77,197.76,0.50566343]
["bitfinex","SOLUSD",1755060537787,0.06,197.77,197.75,36.38]
["bitfinex","SOLUSD",1755060537788,0.72,197.77,197.75,36.38]
["bitfinex","SOLUSD",1755060537985,0.66,197.76,197.75,36.38]
["bitfinex","SOLUSD",1755060540414,15.58681255,197.76,197.75,36.38]
["bitfinex","SOLUSD",1755060540709,20.64344685,197.76,197.74,36.36]
["bitfinex","SOLUSD",1755060540883,15.58681255,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755060541080,1.22535678,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755060541281,15.58681255,197.74,197.7,0.03]
["bitfinex","SOLUSD",1755060541481,15.58681255,197.76,197.7,0.03]
["bitfinex","SOLUSD",1755060541704,0.66,197.76,197.7,0.03]
["bitfinex","SOLUSD",1755060541909,0.66,197.76,197.71,36.38]
["bitfinex","SOLUSD",1755060542329,14.92681255,197.73,197.71,36.38]
["bitfinex","SOLUSD",1755060542614,15.61681255,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755060542789,14.92681255,197.72,197.71,36.38]
["bitfinex","SOLUSD",1755060543299,14.92681255,197.73,197.71,36.38]
["bitfinex","SOLUSD",1755060543497,0.69,197.72,197.71,36.38]
["bitfinex","SOLUSD",1755060544809,0.69,197.74,197.71,36.38]
["bitfinex","SOLUSD",1755060545190,14.92681255,197.75,197.71,36.38]
["bitfinex","SOLUSD",1755060545403,0.69,197.73,197.71,36.38]
["bitfinex","SOLUSD",1755060545791,15.61681255,197.75,197.71,36.38]
["bitfinex","SOLUSD",1755060546117,0.69,197.74,197.71,36.38]
["bitfinex","SOLUSD",1755060547915,14.98681255,197.77,197.71,62.73]
["bitfinex","SOLUSD",1755060548119,0.06,197.77,197.71,62.73]
["bitfinex","SOLUSD",1755060548507,14.92681255,197.74,197.71,26.0]
["bitfinex","SOLUSD",1755060548708,0.69,197.73,197.72,36.38]
["bitfinex","SOLUSD",1755060548916,0.69,197.75,197.72,36.38]
["bitfinex","SOLUSD",1755060549512,14.98681255,197.77,197.72,36.38]
["bitfinex","SOLUSD",1755060550007,0.69,197.76,197.72,36.38]
["bitfinex","SOLUSD",1755060550409,0.06,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755060550630,0.06,197.77,197.76,36.38]
["bitfinex","SOLUSD",1755060550806,0.06,197.77,197.76,37.23566343]
["bitfinex","SOLUSD",1755060552053,0.06,197.77,197.76,15.611879]
["bitfinex","SOLUSD",1755060552332,0.06,197.77,197.76,36.88566343]
["bitfinex","SOLUSD",1755060553305,0.06,197.77,197.76,37.23566343]
["bitfinex","SOLUSD",1755060553506,0.06,197.77,197.76,36.88566343]
["bitfinex","SOLUSD",1755060554333,0.06,197.77,197.76,37.23566343]
["bitfinex","SOLUSD",1755060554539,0.06,197.77,197.76,36.88566343]
["bitfinex","SOLUSD",1755060554836,0.06,197.77,197.76,37.23566343]
["bitfinex","SOLUSD",1755060556122,0.06,197.77,197.76,52.341879]
["bitfinex","SOLUSD",1755060557324,0.06,197.79,197.78,41.10621557]
["bitfinex","SOLUSD",1755060557526,0.06,197.81,197.79,15.10621557]
["bitfinex","SOLUSD",1755060557739,0.06,197.83,197.81,15.10621557]
["bitfinex","SOLUSD",1755060558039,0.06,197.84,197.82,51.99172562]
["bitfinex","SOLUSD",1755060558205,0.06,197.87,197.84,15.10621557]
["bitfinex","SOLUSD",1755060558521,0.06,197.87,197.86,15.10621557]
["bitfinex","SOLUSD",1755060558840,0.75,197.96,197.86,15.10621557]
["bitfinex","SOLUSD",1755060559127,0.06,197.96,197.88,15.10621557]
["bitfinex","SOLUSD",1755060559310,0.06,197.96,197.94,15.10621557]
["bitfinex","SOLUSD",1755060559520,0.06,197.96,197.94,51.99141916]
["bitfinex","SOLUSD",1755060559713,0.06,197.96,197.94,52.28141916]
["bitfinex","SOLUSD",1755060560731,0.06,197.96,197.95,15.10621557]
["bitfinex","SOLUSD",1755060561025,0.06,197.97,197.95,15.10621557]
["bitfinex","SOLUSD",1755060561026,0.06,197.97,197.95,15.39621557]
["bitfinex","SOLUSD",1755060561226,0.06,197.97,197.96,52.36136812]
["bitfinex","SOLUSD",1755060561413,0.06,197.98,197.97,15.10621557]
["bitfinex","SOLUSD",1755060561612,0.06,197.98,197.97,15.39621557]
["bitfinex","SOLUSD",1755060561814,0.06,197.98,197.97,77.83621557]
["bitfinex","SOLUSD",1755060562235,0.06,197.98,197.97,78.3413426]
["bitfinex","SOLUSD",1755060562923,0.06,197.98,197.97,78.0513426]
["bitfinex","SOLUSD",1755060564048,0.75,197.98,197.97,36.44]
["bitfinex","SOLUSD",1755060564217,0.06,197.98,197.97,36.92512703]
["bitfinex","SOLUSD",1755060564614,0.75,197.98,197.97,36.42]
["bitfinex","SOLUSD",1755060565128,0.06,197.98,197.97,51.52621557]
["bitfinex","SOLUSD",1755060566016,0.06,197.98,197.97,36.42]
["bitfinex","SOLUSD",1755060568737,0.75,197.98,197.89,0.79533124]
["bitfinex","SOLUSD",1755060569033,0.75,197.98,197.92,15.10621557]
["bitfinex","SOLUSD",1755060569239,0.75,197.98,197.94,15.10621557]
["bitfinex","SOLUSD",1755060569426,0.06,197.98,197.97,26.0]
["bitfinex","SOLUSD",1755060569622,0.06,197.98,197.97,62.48]
["bitfinex","SOLUSD",1755060573130,0.74,197.98,197.92,0.50525464]
["bitfinex","SOLUSD",1755060573324,0.74,197.98,197.88,146.09]
["bitfinex","SOLUSD",1755060573325,0.74,197.98,197.89,15.10621557]
["bitfinex","SOLUSD",1755060573645,15.62981344,197.98,197.91,15.10621557]
["bitfinex","SOLUSD",1755060573837,0.06,197.98,197.92,36.44]
["bitfinex","SOLUSD",1755060574140,0.68,197.97,197.95,26.0]
["bitfinex","SOLUSD",1755060574445,0.06,197.98,197.96,36.46]
["bitfinex","SOLUSD",1755060575845,0.06,197.98,197.97,36.32]
["bitfinex","SOLUSD",1755060576622,0.74,197.98,197.97,36.32]
["bitfinex","SOLUSD",1755060576931,0.06,197.98,197.97,36.32]
["bitfinex","SOLUSD",1755060577733,0.06,197.98,197.97,36.82512703]
["bitfinex","SOLUSD",1755060578144,0.06,197.98,197.97,36.32]
["bitfinex","SOLUSD",1755060579638,0.74,197.98,197.97,36.32]
["bitfinex","SOLUSD",1755060580343,0.74,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060580648,0.06,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060581750,0.74,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060582532,9.56036216,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060584434,0.74,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060584833,9.56036216,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060588663,0.74,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060589036,0.06,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060589350,0.74,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060590335,0.06,197.98,197.97,72.74]
["bitfinex","SOLUSD",1755060590561,0.06,197.98,197.97,73.03]
["bitfinex","SOLUSD",1755060590935,0.06,197.98,197.97,73.53512703]
["bitfinex","SOLUSD",1755060591337,0.06,197.98,197.97,73.24512703]
["bitfinex","SOLUSD",1755060591831,0.06,197.98,197.97,88.6413426]
["bitfinex","SOLUSD",1755060592555,0.06,197.98,197.97,90.6586406]
["bitfinex","SOLUSD",1755060595265,0.06,197.98,197.97,90.3686406]
["bitfinex","SOLUSD",1755060595465,0.06,197.98,197.97,88.3513426]
["bitfinex","SOLUSD",1755060595635,0.06,197.98,197.97,62.32]
["bitfinex","SOLUSD",1755060595840,0.06,197.98,197.97,98.66]
["bitfinex","SOLUSD",1755060597153,0.06,197.98,197.97,88.2713426]
["bitfinex","SOLUSD",1755060597334,0.06,197.98,197.97,88.5613426]
["bitfinex","SOLUSD",1755060597737,0.06,197.98,197.97,88.2713426]
["bitfinex","SOLUSD",1755060598561,0.06,197.98,197.97,87.76621557]
["bitfinex","SOLUSD",1755060600358,0.06,197.98,197.97,88.5613426]
["bitfinex","SOLUSD",1755060600764,0.06,197.98,197.97,88.2713426]
["bitfinex","SOLUSD",1755060600965,0.06,197.98,197.97,88.5613426]
["bitfinex","SOLUSD",1755060601672,0.06,197.98,197.97,90.5786416]
["bitfinex","SOLUSD",1755060602659,0.06,197.98,197.97,90.2886416]
["bitfinex","SOLUSD",1755060603444,0.06,197.98,197.97,90.5786416]
["bitfinex","SOLUSD",1755060605956,0.06,197.99,197.98,15.10621557]
["bitfinex","SOLUSD",1755060606845,0.06,197.99,197.98,15.39621557]
["bitfinex","SOLUSD",1755060607765,0.06,197.99,197.98,17.89719958]
["bitfinex","SOLUSD",1755060608359,0.06,198.0,197.98,17.89719958]
["bitfinex","SOLUSD",1755060608558,0.06,198.0,197.99,52.24129158]
["bitfinex","SOLUSD",1755060609067,0.06,198.0,197.99,54.25808058]
["bitfinex","SOLUSD",1755060610748,0.06,198.01,198.0,15.10621557]
["bitfinex","SOLUSD",1755060611159,0.06,198.01,198.0,30.55621557]
["bitfinex","SOLUSD",1755060611354,0.06,198.01,198.0,15.39621557]
["bitfinex","SOLUSD",1755060611576,0.06,198.01,198.0,17.41300557]
["bitfinex","SOLUSD",1755060611874,0.66,198.1,198.03,41.10621557]
["bitfinex","SOLUSD",1755060612079,0.66,198.1,198.03,77.93118956]
["bitfinex","SOLUSD",1755060612653,0.66,198.1,198.03,86.75155256]
["bitfinex","SOLUSD",1755060612970,0.66,198.1,198.03,87.04155256]
["bitfinex","SOLUSD",1755060613473,0.66,198.1,198.03,86.75155256]
["bitfinex","SOLUSD",1755060613984,0.66,198.07,198.03,86.75155256]
["bitfinex","SOLUSD",1755060615062,8.82036216,198.13,198.03,86.75155256]
["bitfinex","SOLUSD",1755060615278,0.66,198.09,198.03,86.75155256]
["bitfinex","SOLUSD",1755060616170,0.66,198.07,198.03,86.75155256]
["bitfinex","SOLUSD",1755060616983,0.66,198.1,198.03,87.04155256]
["bitfinex","SOLUSD",1755060617682,0.66,198.1,198.08,15.10621557]
["bitfinex","SOLUSD",1755060617999,8.82036216,198.17,198.09,36.32]
["bitfinex","SOLUSD",1755060618371,8.82036216,198.18,198.12,26.0]
["bitfinex","SOLUSD",1755060618573,8.82036216,198.18,198.13,36.32]
["bitfinex","SOLUSD",1755060619360,8.82036216,198.17,198.13,36.32]
["bitfinex","SOLUSD",1755060619763,0.66,198.16,198.13,36.32]
["bitfinex","SOLUSD",1755060623090,26.1,198.24,198.13,36.32]
["bitfinex","SOLUSD",1755060623091,0.66,198.15,198.13,36.32]
["bitfinex","SOLUSD",1755060623271,8.82036216,198.2,198.13,36.32]
["bitfinex","SOLUSD",1755060623472,0.66,198.14,198.13,36.32]
["bitfinex","SOLUSD",1755060623682,0.66,198.16,198.13,36.32]
["bitfinex","SOLUSD",1755060623886,8.82036216,198.2,198.13,36.32]
["bitfinex","SOLUSD",1755060624089,0.66,198.19,198.16,26.0]
["bitfinex","SOLUSD",1755060624404,0.66,198.19,198.17,36.3]
["bitfinex","SOLUSD",1755060624610,8.82036216,198.18,198.17,36.3]
["bitfinex","SOLUSD",1755060624890,0.66,198.18,198.17,36.3]
["bitfinex","SOLUSD",1755060625883,0.66,198.18,198.12,51.40621557]
["bitfinex","SOLUSD",1755060625884,9.48036216,198.18,198.12,36.3]
["bitfinex","SOLUSD",1755060626072,8.82036216,198.16,198.13,36.3]
["bitfinex","SOLUSD",1755060626397,0.66,198.15,198.13,36.3]
["bitfinex","SOLUSD",1755060626701,0.66,198.18,198.13,36.3]
["bitfinex","SOLUSD",1755060626874,0.66,198.17,198.13,36.3]
["bitfinex","SOLUSD",1755060627070,0.66,198.16,198.13,36.3]
["bitfinex","SOLUSD",1755060627480,0.66,198.2,198.17,26.0]
["bitfinex","SOLUSD",1755060627689,0.66,198.2,198.18,36.3]
["bitfinex","SOLUSD",1755060627890,0.66,198.19,198.18,36.3]
["bitfinex","SOLUSD",1755060628175,0.06,198.22,198.18,36.3]
["bitfinex","SOLUSD",1755060628382,0.66,198.21,198.18,36.3]
["bitfinex","SOLUSD",1755060628691,0.66,198.2,198.18,36.3]
["bitfinex","SOLUSD",1755060629294,0.06,198.22,198.18,36.3]
["bitfinex","SOLUSD",1755060629496,0.06,198.22,198.21,26.0]
["bitfinex","SOLUSD",1755060629674,0.06,198.22,198.21,62.3]
["bitfinex","SOLUSD",1755060629874,0.72,198.22,198.21,62.3]
["bitfinex","SOLUSD",1755060630278,0.06,198.22,198.21,62.3]
["bitfinex","SOLUSD",1755060639603,0.06,198.22,198.21,62.99]
["bitfinex","SOLUSD",1755060640884,0.06,198.22,198.21,78.60073098]
["bitfinex","SOLUSD",1755060642509,0.06,198.22,198.21,77.89073098]
["bitfinex","SOLUSD",1755060643892,0.06,198.22,198.21,78.58073098]
["bitfinex","SOLUSD",1755060646499,0.06,198.26,198.25,41.10621557]
["bitfinex","SOLUSD",1755060646699,0.06,198.26,198.25,77.87062918]
["bitfinex","SOLUSD",1755060646897,0.06,198.26,198.25,78.56062918]
["bitfinex","SOLUSD",1755060647099,0.06,198.28,198.26,15.10621557]
["bitfinex","SOLUSD",1755060647312,0.06,198.28,198.27,51.8705783]
["bitfinex","SOLUSD",1755060647508,0.1,198.42,198.3,26.0]
["bitfinex","SOLUSD",1755060647509,0.66,198.36,198.3,26.0]
["bitfinex","SOLUSD",1755060647697,8.92036216,198.42,198.31,114.13047657]
["bitfinex","SOLUSD",1755060647894,0.66,198.38,198.31,114.13047657]
["bitfinex","SOLUSD",1755060648827,0.66,198.38,198.31,118.10681639]
["bitfinex","SOLUSD",1755060648999,0.66,198.38,198.31,118.29255539]
["bitfinex","SOLUSD",1755060649200,0.1,198.42,198.31,117.60255539]
["bitfinex","SOLUSD",1755060649401,0.66,198.4,198.32,0.69]
["bitfinex","SOLUSD",1755060649594,0.66,198.4,198.34,41.10621557]
["bitfinex","SOLUSD",1755060649791,0.66,198.4,198.35,36.26]
["bitfinex","SOLUSD",1755060650221,0.66,198.4,198.38,26.0]
["bitfinex","SOLUSD",1755060650412,0.66,198.4,198.39,36.26]
["bitfinex","SOLUSD",1755060650919,0.1,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060651326,0.76,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060651498,0.1,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060651703,0.66,198.41,198.39,36.26]
["bitfinex","SOLUSD",1755060654123,0.1,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060654334,0.76,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060654616,0.66,198.41,198.39,36.26]
["bitfinex","SOLUSD",1755060655030,0.1,198.42,198.39,36.26]
["bitfinex","SOLUSD",1755060655532,0.1,198.42,198.41,26.0]
["bitfinex","SOLUSD",1755060655722,0.1,198.42,198.41,62.24]
["bitfinex","SOLUSD",1755060656042,0.76,198.42,198.41,62.24]
["bitfinex","SOLUSD",1755060657027,0.1,198.42,198.41,62.24]
["bitfinex","SOLUSD",1755060657230,0.1,198.42,198.41,78.03621557]
["bitfinex","SOLUSD",1755060657534,0.1,198.42,198.41,82.38428757]
["bitfinex","SOLUSD",1755060659009,0.1,198.42,198.41,67.278072]
["bitfinex","SOLUSD",1755060659213,0.1,198.42,198.41,62.24]
["bitfinex","SOLUSD",1755060660734,0.76,198.42,198.41,26.0]
["bitfinex","SOLUSD",1755060660932,0.76,198.42,198.41,62.24]
["bitfinex","SOLUSD",1755060663129,0.1,198.42,198.41,62.94]
["bitfinex","SOLUSD",1755060663353,0.1,198.42,198.41,78.04621557]
["bitfinex","SOLUSD",1755060663521,0.1,198.42,198.41,78.55022242]
["bitfinex","SOLUSD",1755060666154,0.1,198.42,198.41,42.31022242]
["bitfinex","SOLUSD",1755060666345,0.1,198.42,198.41,77.32621557]
["bitfinex","SOLUSD",1755060666653,0.79,198.42,198.37,0.50410848]
["bitfinex","SOLUSD",1755060666860,0.69,198.41,198.38,36.22]
["bitfinex","SOLUSD",1755060667151,0.69,198.4,198.36,8.820363]
["bitfinex","SOLUSD",1755060667334,0.69,198.39,198.37,36.22]
["bitfinex","SOLUSD",1755060667523,0.69,198.38,198.37,36.22]
["bitfinex","SOLUSD",1755060667724,0.69,198.41,198.37,62.22]
["bitfinex","SOLUSD",1755060668248,0.1,198.42,198.38,15.10621557]
["bitfinex","SOLUSD",1755060668423,0.1,198.42,198.41,26.0]
["bitfinex","SOLUSD",1755060668753,0.1,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060668952,0.79,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060672231,0.1,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060672742,0.79,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060674763,0.1,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060675745,0.79,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060676560,0.1,198.42,198.41,62.22]
["bitfinex","SOLUSD",1755060677638,0.1,198.42,198.41,26.0]
["bitfinex","SOLUSD",1755060677838,9.61036216,198.42,198.4,36.24]
["bitfinex","SOLUSD",1755060678071,9.51036216,198.41,198.4,36.24]
["bitfinex","SOLUSD",1755060678445,9.51036216,198.41,198.34,45.060362]
["bitfinex","SOLUSD",1755060678646,8.82036216,198.36,198.35,36.22]
["bitfinex","SOLUSD",1755060678860,9.51036216,198.36,198.35,36.22]
["bitfinex","SOLUSD",1755060680252,5.04159314,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755060680454,14.42731208,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755060680661,15.11731208,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755060681370,15.11731208,198.35,198.34,72.46]
["bitfinex","SOLUSD",1755060682068,10.07571894,198.35,198.34,72.46]
["bitfinex","SOLUSD",1755060682442,9.51036216,198.35,198.34,72.46]
["bitfinex","SOLUSD",1755060682661,8.82036216,198.36,198.34,72.46]
["bitfinex","SOLUSD",1755060683041,0.69,198.35,198.34,72.46]
["bitfinex","SOLUSD",1755060684267,9.51036216,198.37,198.34,72.46]
["bitfinex","SOLUSD",1755060684466,8.82036216,198.38,198.34,72.46]
["bitfinex","SOLUSD",1755060684773,9.51036216,198.39,198.34,72.46]
["bitfinex","SOLUSD",1755060684952,8.82036216,198.41,198.34,72.46]
["bitfinex","SOLUSD",1755060685156,0.1,198.42,198.37,26.0]
["bitfinex","SOLUSD",1755060685347,9.61036216,198.42,198.38,36.22]
["bitfinex","SOLUSD",1755060685666,0.69,198.41,198.38,36.22]
["bitfinex","SOLUSD",1755060685874,0.1,198.42,198.38,36.22]
["bitfinex","SOLUSD",1755060686946,0.1,198.42,198.38,36.92]
["bitfinex","SOLUSD",1755060687302,0.1,198.42,198.39,0.7]
["bitfinex","SOLUSD",1755060687448,0.1,198.42,198.4,36.22]
["bitfinex","SOLUSD",1755060689891,0.69,198.41,198.4,36.22]
["bitfinex","SOLUSD",1755060690253,0.1,198.42,198.4,36.22]
["bitfinex","SOLUSD",1755060691281,0.1,198.42,198.41,0.7]
["bitfinex","SOLUSD",1755060691478,0.1,198.42,198.38,8.5069153]
["bitfinex","SOLUSD",1755060691670,0.1,198.42,198.37,26.0]
["bitfinex","SOLUSD",1755060692075,0.1,198.42,198.37,35.510362]
["bitfinex","SOLUSD",1755060692687,0.1,198.42,198.38,36.22]
["bitfinex","SOLUSD",1755060693781,0.81,198.42,198.38,36.22]
["bitfinex","SOLUSD",1755060694826,0.1,198.42,198.38,36.47]
["bitfinex","SOLUSD",1755060696182,0.1,198.42,198.39,36.2]
["bitfinex","SOLUSD",1755060697274,0.1,198.42,198.39,72.44]
["bitfinex","SOLUSD",1755060698085,0.71,198.41,198.39,72.44]
["bitfinex","SOLUSD",1755060699274,10.09571894,198.4,198.39,36.24]
["bitfinex","SOLUSD",1755060699484,10.09571894,198.4,198.39,72.44]
["bitfinex","SOLUSD",1755060700970,15.13604152,198.4,198.39,72.44]
["bitfinex","SOLUSD",1755060701170,56.24225709,198.4,198.26,0.03]
["bitfinex","SOLUSD",1755060701394,8.82036216,198.3,198.27,36.2]
["bitfinex","SOLUSD",1755060701894,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060702076,0.71,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060702273,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060702772,8.82036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060702977,0.71,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060703196,8.82036216,198.32,198.27,36.45]
["bitfinex","SOLUSD",1755060703794,8.82036216,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060703975,8.82036216,198.32,198.27,36.45]
["bitfinex","SOLUSD",1755060704171,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060704378,9.53036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060704773,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060704973,8.82036216,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060706398,8.82036216,198.33,198.27,36.2]
["bitfinex","SOLUSD",1755060706399,8.82036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060707089,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060707294,0.71,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060707681,0.71,198.33,198.27,36.2]
["bitfinex","SOLUSD",1755060707869,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060708075,5.60681683,198.36,198.27,36.2]
["bitfinex","SOLUSD",1755060708076,9.53036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060708899,8.82036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060709477,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060709818,0.71,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060709995,8.82036216,198.32,198.27,36.45]
["bitfinex","SOLUSD",1755060710997,9.53036216,198.32,198.27,36.45]
["bitfinex","SOLUSD",1755060711211,8.82036216,198.3,198.27,36.2]
["bitfinex","SOLUSD",1755060711506,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060711710,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060712790,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060712989,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060713194,8.82036216,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060713694,1.27535678,198.34,198.27,36.45]
["bitfinex","SOLUSD",1755060713695,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060714002,0.71,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060714193,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060715581,9.53036216,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060715783,8.82036216,198.32,198.27,36.45]
["bitfinex","SOLUSD",1755060716197,1.27535678,198.34,198.27,36.45]
["bitfinex","SOLUSD",1755060716406,8.82036216,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060717502,9.53036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060717809,0.71,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755060718218,8.82036216,198.32,198.27,36.2]
["bitfinex","SOLUSD",1755060718386,8.82036216,198.33,198.27,36.45]
["bitfinex","SOLUSD",1755060718592,8.82036216,198.33,198.27,36.2]
["bitfinex","SOLUSD",1755060718794,9.53036216,198.33,198.27,36.2]
["bitfinex","SOLUSD",1755060719113,9.53036216,198.33,198.29,0.48]
["bitfinex","SOLUSD",1755060719291,9.53036216,198.33,198.3,36.2]
["bitfinex","SOLUSD",1755060719887,73.37750828,198.35,198.3,36.45]
["bitfinex","SOLUSD",1755060720114,73.37750828,198.35,198.31,0.25]
["bitfinex","SOLUSD",1755060720289,0.71,198.35,198.3,38.86]
["bitfinex","SOLUSD",1755060720485,0.71,198.34,198.3,38.86]
["bitfinex","SOLUSD",1755060720714,8.82036216,198.36,198.3,39.11]
["bitfinex","SOLUSD",1755060720892,0.71,198.37,198.3,39.11]
["bitfinex","SOLUSD",1755060721189,0.71,198.37,198.31,2.91]
["bitfinex","SOLUSD",1755060721389,9.53036216,198.37,198.31,2.91]
["bitfinex","SOLUSD",1755060721592,0.71,198.37,198.31,2.91]
["bitfinex","SOLUSD",1755060721917,82.90787044,198.4,198.33,26.0]
["bitfinex","SOLUSD",1755060722091,9.53036216,198.4,198.34,36.2]
["bitfinex","SOLUSD",1755060722295,8.82036216,198.39,198.34,36.2]
["bitfinex","SOLUSD",1755060722611,8.82036216,198.41,198.34,36.2]
["bitfinex","SOLUSD",1755060722826,8.82036216,198.41,198.35,0.25]
["bitfinex","SOLUSD",1755060722987,9.62036216,198.42,198.35,0.25]
["bitfinex","SOLUSD",1755060723194,9.62036216,198.42,198.35,2.91]
["bitfinex","SOLUSD",1755060723916,9.62036216,198.42,198.36,36.26]
["bitfinex","SOLUSD",1755060724094,9.62036216,198.42,198.37,36.2]
["bitfinex","SOLUSD",1755060724502,0.8,198.42,198.37,36.2]
["bitfinex","SOLUSD",1755060725103,0.7,198.41,198.37,38.86]
["bitfinex","SOLUSD",1755060725510,0.1,198.42,198.37,39.11]
["bitfinex","SOLUSD",1755060726202,0.1,198.42,198.38,0.25]
["bitfinex","SOLUSD",1755060726406,0.1,198.42,198.38,0.12]
["bitfinex","SOLUSD",1755060726714,0.8,198.42,198.38,0.12]
["bitfinex","SOLUSD",1755060727217,0.8,198.42,198.38,0.37]
["bitfinex","SOLUSD",1755060727218,0.1,198.42,198.38,0.37]
["bitfinex","SOLUSD",1755060727394,0.1,198.42,198.4,26.0]
["bitfinex","SOLUSD",1755060727601,0.1,198.42,198.41,36.2]
["bitfinex","SOLUSD",1755060729419,0.1,198.42,198.41,36.32]
["bitfinex","SOLUSD",1755060732022,0.8,198.42,198.41,0.12]
["bitfinex","SOLUSD",1755060732351,0.8,198.42,198.41,36.3]
["bitfinex","SOLUSD",1755060732716,0.8,198.42,198.41,0.12]
["bitfinex","SOLUSD",1755060733018,0.8,198.42,198.41,36.3]
["bitfinex","SOLUSD",1755060733227,0.1,198.42,198.41,36.3]
["bitfinex","SOLUSD",1755060736136,0.1,198.42,198.41,36.55]
["bitfinex","SOLUSD",1755060736627,0.1,198.42,198.41,36.3]
["bitfinex","SOLUSD",1755060737628,0.1,198.42,198.41,51.65621557]
["bitfinex","SOLUSD",1755060742915,0.1,198.42,198.41,53.66884457]
["bitfinex","SOLUSD",1755060743726,0.06,198.44,198.43,15.10621557]
["bitfinex","SOLUSD",1755060743913,0.06,198.44,198.43,51.77017162]
["bitfinex","SOLUSD",1755060744115,0.06,198.44,198.43,52.02017162]
["bitfinex","SOLUSD",1755060744910,0.06,198.46,198.45,15.10621557]
["bitfinex","SOLUSD",1755060745244,0.06,198.46,198.45,51.26621557]
["bitfinex","SOLUSD",1755060745921,0.06,198.46,198.45,36.16]
["bitfinex","SOLUSD",1755060747033,0.76,198.46,198.42,15.10621557]
["bitfinex","SOLUSD",1755060747210,0.76,198.46,198.41,0.12]
["bitfinex","SOLUSD",1755060747410,0.76,198.46,198.42,36.16]
["bitfinex","SOLUSD",1755060747632,0.06,198.46,198.45,26.0]
["bitfinex","SOLUSD",1755060747836,0.06,198.46,198.45,62.14]
["bitfinex","SOLUSD",1755060748234,0.06,198.46,198.45,36.14]
["bitfinex","SOLUSD",1755060748935,0.76,198.46,198.45,36.14]
["bitfinex","SOLUSD",1755060749447,0.76,198.46,198.41,26.12]
["bitfinex","SOLUSD",1755060749647,8.82036216,198.45,198.42,36.14]
["bitfinex","SOLUSD",1755060749815,0.7,198.44,198.42,62.14]
["bitfinex","SOLUSD",1755060751022,0.7,198.43,198.42,62.14]
["bitfinex","SOLUSD",1755060753446,0.7,198.43,198.42,36.14]
["bitfinex","SOLUSD",1755060753659,10.08571894,198.43,198.36,36.26]
["bitfinex","SOLUSD",1755060753828,8.82036216,198.41,198.37,36.14]
["bitfinex","SOLUSD",1755060754034,0.72,198.4,198.37,36.14]
["bitfinex","SOLUSD",1755060754886,8.82036216,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060755033,9.54036216,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060755633,9.54036216,198.38,198.36,36.26]
["bitfinex","SOLUSD",1755060755844,20.14577612,198.43,198.37,36.14]
["bitfinex","SOLUSD",1755060756056,8.82036216,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060756447,9.54036216,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060757522,15.14654966,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060757733,30.25276523,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060758536,10.10571894,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060758743,9.54036216,198.38,198.37,36.14]
["bitfinex","SOLUSD",1755060759853,14.58123102,198.38,198.36,36.26]
["bitfinex","SOLUSD",1755060760159,5.04086886,198.38,198.37,36.16]
["bitfinex","SOLUSD",1755060760665,5.04086886,198.38,198.36,36.26]
["bitfinex","SOLUSD",1755060760666,5.76086886,198.38,198.36,36.26]
["bitfinex","SOLUSD",1755060760840,15.82621557,198.37,198.36,36.26]
["bitfinex","SOLUSD",1755060761342,24.64657773,198.37,198.36,36.26]
["bitfinex","SOLUSD",1755060761846,29.68766257,198.37,198.36,72.4]
["bitfinex","SOLUSD",1755060762046,29.68766257,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755060762047,15.10621557,198.36,198.34,0.03]
["bitfinex","SOLUSD",1755060762250,24.49193451,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755060762442,25.21193451,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755060763360,10.10571894,198.35,198.34,36.19]
["bitfinex","SOLUSD",1755060764064,9.54036216,198.35,198.34,36.19]
["bitfinex","SOLUSD",1755060766640,10.10571894,198.35,198.34,36.19]
["bitfinex","SOLUSD",1755060767965,103.63103593,198.35,198.34,36.19]
["bitfinex","SOLUSD",1755060768149,88.52482036,198.35,198.32,0.03]
["bitfinex","SOLUSD",1755060768468,8.82036216,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755060768669,9.38571894,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755060768859,10.10571894,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755060769551,10.10571894,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060769948,15.14782048,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060770581,10.10571894,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060770782,15.14782048,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060771575,30.25403605,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060772556,25.21193451,198.33,198.32,36.19]
["bitfinex","SOLUSD",1755060773984,30.25403605,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755060774160,30.25403605,198.33,198.3,0.03]
["bitfinex","SOLUSD",1755060774464,23.92657773,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755060774672,24.49193451,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755060774868,25.21193451,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755060775579,30.25454456,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060776353,25.21193451,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060776555,8.82036216,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060776755,9.38571894,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060778384,8.82036216,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060778962,9.38571894,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060779860,8.82036216,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060781781,1.28535678,198.33,198.3,36.19]
["bitfinex","SOLUSD",1755060781978,8.82036216,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060785388,9.38571894,198.31,198.3,36.19]
["bitfinex","SOLUSD",1755060786185,15.10621557,198.34,198.3,36.59]
["bitfinex","SOLUSD",1755060786186,0.56535678,198.34,198.3,36.59]
["bitfinex","SOLUSD",1755060786483,9.38571894,198.35,198.31,0.4]
["bitfinex","SOLUSD",1755060786659,9.38571894,198.35,198.3,36.19]
["bitfinex","SOLUSD",1755060786660,9.38571894,198.35,198.32,0.4]
["bitfinex","SOLUSD",1755060786859,8.82036216,198.35,198.3,36.59]
["bitfinex","SOLUSD",1755060787289,8.82036216,198.35,198.31,0.4]
["bitfinex","SOLUSD",1755060787489,0.68,198.37,198.31,0.4]
["bitfinex","SOLUSD",1755060787669,8.82036216,198.35,198.31,0.4]
["bitfinex","SOLUSD",1755060787988,0.56535678,198.37,198.32,0.4]
["bitfinex","SOLUSD",1755060788168,8.82036216,198.37,198.32,0.4]
["bitfinex","SOLUSD",1755060788368,8.82036216,198.36,198.32,0.4]
["bitfinex","SOLUSD",1755060789381,8.82036216,198.34,198.3,36.59]
["bitfinex","SOLUSD",1755060789583,8.82036216,198.34,198.31,0.4]
["bitfinex","SOLUSD",1755060790776,8.82036216,198.34,198.3,36.19]
["bitfinex","SOLUSD",1755060791198,8.82036216,198.34,198.3,36.59]
["bitfinex","SOLUSD",1755060791404,8.82036216,198.34,198.3,36.19]
["bitfinex","SOLUSD",1755060791569,8.82036216,198.34,198.31,0.4]
["bitfinex","SOLUSD",1755060792173,8.82036216,198.34,198.3,36.19]
["bitfinex","SOLUSD",1755060792374,0.06,198.38,198.33,26.0]
["bitfinex","SOLUSD",1755060792696,0.06,198.38,198.34,36.14]
["bitfinex","SOLUSD",1755060793073,0.06,198.38,198.35,0.4]
["bitfinex","SOLUSD",1755060793487,0.06,198.38,198.36,0.4]
["bitfinex","SOLUSD",1755060794777,0.06,198.38,198.34,36.14]
["bitfinex","SOLUSD",1755060794981,0.06,198.38,198.37,0.4]
["bitfinex","SOLUSD",1755060798802,0.06,198.38,198.37,26.4]
["bitfinex","SOLUSD",1755060799381,0.06,198.38,198.37,41.50621557]
["bitfinex","SOLUSD",1755060799579,0.06,198.38,198.37,48.09138132]
["bitfinex","SOLUSD",1755060799796,0.06,198.38,198.37,48.5954898]
["bitfinex","SOLUSD",1755060800813,0.06,198.41,198.4,41.10621557]
["bitfinex","SOLUSD",1755060800985,0.06,198.41,198.4,77.73024782]
["bitfinex","SOLUSD",1755060801175,0.06,198.41,198.4,78.13024782]
["bitfinex","SOLUSD",1755060802301,0.06,198.41,198.4,77.62621557]
["bitfinex","SOLUSD",1755060803874,0.06,198.41,198.4,78.13024782]
["bitfinex","SOLUSD",1755060804303,0.06,198.41,198.4,41.10621557]
["bitfinex","SOLUSD",1755060804602,0.06,198.41,198.4,51.22621557]
["bitfinex","SOLUSD",1755060806102,0.06,198.41,198.4,51.62621557]
["bitfinex","SOLUSD",1755060807897,0.06,198.41,198.4,51.22621557]
["bitfinex","SOLUSD",1755060808100,0.06,198.41,198.4,51.62621557]
["bitfinex","SOLUSD",1755060808482,0.06,198.41,198.4,51.22621557]
["bitfinex","SOLUSD",1755060809982,0.06,198.41,198.4,51.62621557]
["bitfinex","SOLUSD",1755060811210,0.06,198.41,198.4,51.22621557]
["bitfinex","SOLUSD",1755060812307,0.06,198.41,198.4,36.12]
["bitfinex","SOLUSD",1755060812503,0.77,198.41,198.4,36.12]
["bitfinex","SOLUSD",1755060812704,0.77,198.41,198.4,62.1]
["bitfinex","SOLUSD",1755060813012,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060814691,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060819011,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060819229,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060822902,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060823103,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060823704,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060823918,0.06,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060824109,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060824624,0.06,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060825619,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060825807,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060826119,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060826327,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060827406,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060827606,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060829036,0.77,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060829206,9.59036216,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060830338,0.06,198.41,198.4,36.1]
["bitfinex","SOLUSD",1755060831302,0.06,198.41,198.4,36.5]
["bitfinex","SOLUSD",1755060832528,0.06,198.41,198.4,52.11024782]
["bitfinex","SOLUSD",1755060833035,0.06,198.41,198.4,54.12307982]
["bitfinex","SOLUSD",1755060833410,0.06,198.41,198.4,51.60621557]
["bitfinex","SOLUSD",1755060834737,0.06,198.41,198.4,51.20621557]
["bitfinex","SOLUSD",1755060835336,0.06,198.41,198.39,2.013034]
["bitfinex","SOLUSD",1755060835629,9.53036216,198.4,198.37,36.25]
["bitfinex","SOLUSD",1755060835813,8.82036216,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060836025,0.71,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060836424,9.53036216,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060839329,8.82036216,198.4,198.38,36.08]
["bitfinex","SOLUSD",1755060840746,9.53036216,198.4,198.38,36.08]
["bitfinex","SOLUSD",1755060841450,0.06,198.41,198.38,36.48]
["bitfinex","SOLUSD",1755060841926,0.06,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060842717,8.88036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060843335,9.50036216,198.4,198.38,36.08]
["bitfinex","SOLUSD",1755060843639,0.68,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060846024,8.88036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060846527,0.06,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060847418,0.74,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060847623,8.88036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060847926,9.50036216,198.4,198.38,36.08]
["bitfinex","SOLUSD",1755060848124,9.50036216,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060848542,0.68,198.39,198.38,36.08]
["bitfinex","SOLUSD",1755060849144,8.82036216,198.4,198.38,36.08]
["bitfinex","SOLUSD",1755060849446,0.74,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060849749,8.88036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060850343,9.56036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060850551,8.88036216,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060851140,0.06,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060852047,0.74,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060852549,0.06,198.41,198.38,36.08]
["bitfinex","SOLUSD",1755060854271,9.50036216,198.4,198.39,62.06]
["bitfinex","SOLUSD",1755060855154,8.88036216,198.41,198.39,62.06]
["bitfinex","SOLUSD",1755060855646,0.06,198.41,198.39,62.06]
["bitfinex","SOLUSD",1755060856748,9.16143143,198.42,198.39,62.06]
["bitfinex","SOLUSD",1755060857745,8.88036216,198.43,198.39,62.06]
["bitfinex","SOLUSD",1755060857948,0.06,198.43,198.39,62.72]
["bitfinex","SOLUSD",1755060858128,0.06,198.41,198.4,0.66]
["bitfinex","SOLUSD",1755060859137,0.06,198.41,198.4,16.27024782]
["bitfinex","SOLUSD",1755060860626,0.06,198.43,198.42,15.10621557]
["bitfinex","SOLUSD",1755060860861,0.06,198.43,198.42,51.67019702]
["bitfinex","SOLUSD",1755060861032,0.06,198.43,198.42,52.33019702]
["bitfinex","SOLUSD",1755060861226,0.06,198.43,198.42,0.66]
["bitfinex","SOLUSD",1755060861536,0.06,198.43,198.42,52.33019702]
["bitfinex","SOLUSD",1755060862652,0.06,198.45,198.44,41.10621557]
["bitfinex","SOLUSD",1755060862856,0.06,198.45,198.44,51.65014622]
["bitfinex","SOLUSD",1755060863071,0.06,198.45,198.44,52.31014622]
["bitfinex","SOLUSD",1755060864362,0.68,198.57,198.48,41.10621557]
["bitfinex","SOLUSD",1755060864657,0.68,198.57,198.52,26.0]
["bitfinex","SOLUSD",1755060864965,0.68,198.57,198.53,36.04]
["bitfinex","SOLUSD",1755060865163,0.68,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755060865467,0.68,198.56,198.55,36.04]
["bitfinex","SOLUSD",1755060867553,0.56535678,198.64,198.55,36.04]
["bitfinex","SOLUSD",1755060867554,88.4,198.63,198.55,36.04]
["bitfinex","SOLUSD",1755060867756,0.68,198.59,198.55,36.04]
["bitfinex","SOLUSD",1755060867963,0.68,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755060868137,0.68,198.58,198.57,62.04]
["bitfinex","SOLUSD",1755060869547,0.56535678,198.66,198.57,62.04]
["bitfinex","SOLUSD",1755060869743,0.68,198.62,198.57,62.04]
["bitfinex","SOLUSD",1755060869939,0.68,198.61,198.57,62.04]
["bitfinex","SOLUSD",1755060870139,0.68,198.6,198.57,62.04]
["bitfinex","SOLUSD",1755060870358,0.74,198.6,198.57,62.04]
["bitfinex","SOLUSD",1755060870662,0.06,198.6,198.58,0.66]
["bitfinex","SOLUSD",1755060870962,0.06,198.6,198.59,36.68]
["bitfinex","SOLUSD",1755060871747,0.06,198.6,198.59,36.02]
["bitfinex","SOLUSD",1755060872363,0.06,198.6,198.59,36.68]
["bitfinex","SOLUSD",1755060873676,0.06,198.6,198.59,51.78621557]
["bitfinex","SOLUSD",1755060873874,0.06,198.6,198.59,36.02]
["bitfinex","SOLUSD",1755060874045,0.06,198.6,198.59,36.68]
["bitfinex","SOLUSD",1755060874745,0.06,198.6,198.59,51.78621557]
["bitfinex","SOLUSD",1755060876978,0.06,198.6,198.59,62.0]
["bitfinex","SOLUSD",1755060878676,0.06,198.6,198.59,62.66]
["bitfinex","SOLUSD",1755060879481,0.06,198.6,198.59,62.0]
["bitfinex","SOLUSD",1755060879642,0.06,198.6,198.59,64.011213]
["bitfinex","SOLUSD",1755060880559,0.75,198.6,198.59,2.011213]
["bitfinex","SOLUSD",1755060880861,0.06,198.6,198.59,36.0]
["bitfinex","SOLUSD",1755060882944,0.06,198.6,198.59,36.66]
["bitfinex","SOLUSD",1755060883150,0.06,198.6,198.59,51.76621557]
["bitfinex","SOLUSD",1755060883577,0.56535678,198.71,198.62,26.0]
["bitfinex","SOLUSD",1755060883777,0.69,198.71,198.66,26.0]
["bitfinex","SOLUSD",1755060884073,0.69,198.71,198.67,36.0]
["bitfinex","SOLUSD",1755060884279,0.69,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755060884479,0.69,198.7,198.69,62.0]
["bitfinex","SOLUSD",1755060885272,0.56535678,198.74,198.69,62.0]
["bitfinex","SOLUSD",1755060885483,0.69,198.73,198.69,62.0]
["bitfinex","SOLUSD",1755060885777,8.82036216,198.77,198.69,62.0]
["bitfinex","SOLUSD",1755060885981,0.69,198.72,198.69,62.0]
["bitfinex","SOLUSD",1755060886151,238.8,198.88,198.69,62.0]
["bitfinex","SOLUSD",1755060886152,0.69,198.75,198.69,62.0]
["bitfinex","SOLUSD",1755060887086,9.51036216,198.75,198.69,26.0]
["bitfinex","SOLUSD",1755060887288,8.82036216,198.73,198.72,26.0]
["bitfinex","SOLUSD",1755060887587,0.56535678,198.8,198.72,61.98]
["bitfinex","SOLUSD",1755060887788,0.69,198.76,198.72,61.98]
["bitfinex","SOLUSD",1755060887991,0.69,198.75,198.72,61.98]
["bitfinex","SOLUSD",1755060888176,0.69,198.74,198.72,61.98]
["bitfinex","SOLUSD",1755060888569,8.82036216,198.78,198.72,61.98]
["bitfinex","SOLUSD",1755060888570,0.69,198.76,198.72,61.98]
["bitfinex","SOLUSD",1755060888781,0.69,198.75,198.72,61.98]
["bitfinex","SOLUSD",1755060888981,8.820362,198.84,198.72,61.98]
["bitfinex","SOLUSD",1755060888982,8.820362,198.84,198.76,26.0]
["bitfinex","SOLUSD",1755060889195,9.51036216,198.79,198.77,35.98]
["bitfinex","SOLUSD",1755060889368,10.07571894,198.78,198.76,26.0]
["bitfinex","SOLUSD",1755060889560,0.56535678,198.86,198.77,35.98]
["bitfinex","SOLUSD",1755060890193,0.69,198.85,198.8,26.0]
["bitfinex","SOLUSD",1755060890363,0.69,198.85,198.81,35.98]
["bitfinex","SOLUSD",1755060890566,9.38571894,198.84,198.78,26.0]
["bitfinex","SOLUSD",1755060890789,15.10621557,198.92,198.79,35.98]
["bitfinex","SOLUSD",1755060890790,8.82036216,198.83,198.79,35.98]
["bitfinex","SOLUSD",1755060891000,0.69,198.82,198.81,26.0]
["bitfinex","SOLUSD",1755060891197,8.82036216,198.85,198.81,35.98]
["bitfinex","SOLUSD",1755060891488,0.69,198.84,198.81,35.98]
["bitfinex","SOLUSD",1755060891694,0.69,198.83,198.81,35.98]
["bitfinex","SOLUSD",1755060892492,8.82036216,198.85,198.81,35.98]
["bitfinex","SOLUSD",1755060892686,0.69,198.82,198.81,35.98]
["bitfinex","SOLUSD",1755060893093,0.69,198.82,198.74,15.071969]
["bitfinex","SOLUSD",1755060893283,8.82036216,198.8,198.75,35.98]
["bitfinex","SOLUSD",1755060893471,0.69,198.8,198.75,35.98]
["bitfinex","SOLUSD",1755060893680,0.69,198.8,198.78,26.0]
["bitfinex","SOLUSD",1755060893889,0.69,198.8,198.79,35.98]
["bitfinex","SOLUSD",1755060895369,9.51036216,198.8,198.79,35.98]
["bitfinex","SOLUSD",1755060895674,9.51036216,198.8,198.79,35.96]
["bitfinex","SOLUSD",1755060896278,0.69,198.8,198.79,35.96]
["bitfinex","SOLUSD",1755060896575,9.51036216,198.8,198.79,35.96]
["bitfinex","SOLUSD",1755060898678,0.69,198.8,198.79,35.96]
["bitfinex","SOLUSD",1755060898985,8.82036216,198.81,198.79,35.96]
["bitfinex","SOLUSD",1755060899178,9.51036216,198.81,198.79,35.96]
["bitfinex","SOLUSD",1755060899398,0.69,198.86,198.79,36.62]
["bitfinex","SOLUSD",1755060899597,9.51036216,198.83,198.79,35.96]
["bitfinex","SOLUSD",1755060899784,9.51036216,198.82,198.79,35.96]
["bitfinex","SOLUSD",1755060900100,9.51036216,198.81,198.79,35.96]
["bitfinex","SOLUSD",1755060900275,10.07571894,198.8,198.73,36.18]
["bitfinex","SOLUSD",1755060900472,8.82036216,198.77,198.74,35.96]
["bitfinex","SOLUSD",1755060900673,8.82036216,198.75,198.73,36.18]
["bitfinex","SOLUSD",1755060900874,8.82036216,198.77,198.74,35.96]
["bitfinex","SOLUSD",1755060901178,9.51036216,198.76,198.74,35.96]
["bitfinex","SOLUSD",1755060901582,15.10621557,198.82,198.74,35.96]
["bitfinex","SOLUSD",1755060901782,8.82036216,198.77,198.74,36.62]
["bitfinex","SOLUSD",1755060902006,8.82036216,198.77,198.74,35.96]
["bitfinex","SOLUSD",1755060902192,9.51036216,198.77,198.74,35.96]
["bitfinex","SOLUSD",1755060902377,0.56535678,198.82,198.75,0.68]
["bitfinex","SOLUSD",1755060902574,10.06,198.89,198.75,0.68]
["bitfinex","SOLUSD",1755060902575,0.06,198.8,198.76,15.10621557]
["bitfinex","SOLUSD",1755060903014,0.06,198.8,198.77,0.68]
["bitfinex","SOLUSD",1755060903187,0.06,198.8,198.78,0.68]
["bitfinex","SOLUSD",1755060903507,0.06,198.8,198.76,15.10621557]
["bitfinex","SOLUSD",1755060903675,0.06,198.8,198.79,0.68]
["bitfinex","SOLUSD",1755060904483,0.06,198.8,198.79,26.68]
["bitfinex","SOLUSD",1755060905702,0.06,198.8,198.79,26.394665]
["bitfinex","SOLUSD",1755060906479,0.06,198.8,198.79,26.0]
["bitfinex","SOLUSD",1755060907781,0.06,198.8,198.79,0.39]
["bitfinex","SOLUSD",1755060907976,0.06,198.8,198.79,36.33]
["bitfinex","SOLUSD",1755060909193,0.06,198.8,198.79,35.94]
["bitfinex","SOLUSD",1755060913799,0.78,198.8,198.77,26.0]
["bitfinex","SOLUSD",1755060914110,0.78,198.8,198.78,35.94]
["bitfinex","SOLUSD",1755060914280,0.06,198.8,198.78,35.94]
["bitfinex","SOLUSD",1755060914485,0.72,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060915598,9.54036216,198.79,198.73,36.18]
["bitfinex","SOLUSD",1755060915803,0.72,198.78,198.74,35.94]
["bitfinex","SOLUSD",1755060916302,0.72,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755060916508,9.54036216,198.77,198.76,61.94]
["bitfinex","SOLUSD",1755060916704,9.54036216,198.77,198.76,35.94]
["bitfinex","SOLUSD",1755060917206,9.54036216,198.77,198.73,36.18]
["bitfinex","SOLUSD",1755060917388,8.82036216,198.74,198.73,36.18]
["bitfinex","SOLUSD",1755060917707,9.54036216,198.74,198.73,36.18]
["bitfinex","SOLUSD",1755060918395,9.54036216,198.74,198.73,72.12]
["bitfinex","SOLUSD",1755060922919,0.72,198.74,198.73,72.12]
["bitfinex","SOLUSD",1755060923211,9.54036216,198.74,198.73,72.12]
["bitfinex","SOLUSD",1755060923616,24.64657773,198.74,198.73,36.18]
["bitfinex","SOLUSD",1755060923914,25.21193451,198.74,198.64,36.16]
["bitfinex","SOLUSD",1755060924100,8.82036216,198.67,198.66,26.0]
["bitfinex","SOLUSD",1755060924906,9.54036216,198.67,198.64,36.16]
["bitfinex","SOLUSD",1755060925110,9.54036216,198.66,198.65,35.94]
["bitfinex","SOLUSD",1755060928612,0.56535678,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060928820,8.82036216,198.67,198.65,35.94]
["bitfinex","SOLUSD",1755060929204,0.72,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060929399,8.82036216,198.67,198.65,35.94]
["bitfinex","SOLUSD",1755060929992,8.82036216,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060931012,9.54036216,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060931725,0.72,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060932025,9.54036216,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060933425,0.72,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060933630,8.82036216,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060933812,9.51036216,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060934008,9.51036216,198.67,198.65,35.94]
["bitfinex","SOLUSD",1755060934308,0.56535678,198.68,198.65,35.94]
["bitfinex","SOLUSD",1755060934309,9.51036216,198.66,198.65,35.94]
["bitfinex","SOLUSD",1755060934824,9.51036216,198.66,198.64,36.19]
["bitfinex","SOLUSD",1755060934998,9.51036216,198.65,198.64,36.19]
["bitfinex","SOLUSD",1755060935302,9.51036216,198.65,198.64,72.15]
["bitfinex","SOLUSD",1755060935911,8.82036216,198.65,198.64,72.15]
["bitfinex","SOLUSD",1755060936628,8.82036216,198.68,198.64,72.15]
["bitfinex","SOLUSD",1755060937129,8.82036216,198.67,198.64,72.15]
["bitfinex","SOLUSD",1755060937340,8.82036216,198.68,198.64,72.15]
["bitfinex","SOLUSD",1755060937695,0.56535678,198.71,198.65,0.39]
["bitfinex","SOLUSD",1755060937923,0.56535678,198.71,198.66,35.96]
["bitfinex","SOLUSD",1755060938105,0.56535678,198.71,198.66,36.35]
["bitfinex","SOLUSD",1755060938925,9.51036216,198.72,198.66,36.35]
["bitfinex","SOLUSD",1755060939423,0.69,198.72,198.66,36.35]
["bitfinex","SOLUSD",1755060939723,88.96535678,198.74,198.67,0.39]
["bitfinex","SOLUSD",1755060940034,10.07571894,198.77,198.69,26.0]
["bitfinex","SOLUSD",1755060940212,10.07571894,198.77,198.7,35.96]
["bitfinex","SOLUSD",1755060940733,1.25535678,198.77,198.7,35.96]
["bitfinex","SOLUSD",1755060941029,0.69,198.77,198.7,36.35]
["bitfinex","SOLUSD",1755060941533,0.62535678,198.79,198.73,26.0]
["bitfinex","SOLUSD",1755060941841,10.13571894,198.79,198.74,35.96]
["bitfinex","SOLUSD",1755060942140,0.06,198.79,198.75,0.39]
["bitfinex","SOLUSD",1755060942340,0.06,198.79,198.76,35.94]
["bitfinex","SOLUSD",1755060942523,0.75,198.79,198.76,35.94]
["bitfinex","SOLUSD",1755060943538,9.51036216,198.78,198.76,35.94]
["bitfinex","SOLUSD",1755060943740,0.06,198.79,198.76,35.94]
["bitfinex","SOLUSD",1755060945429,0.69,198.78,198.76,35.94]
["bitfinex","SOLUSD",1755060946346,8.88036216,198.79,198.76,35.94]
["bitfinex","SOLUSD",1755060946347,0.06,198.79,198.76,35.94]
["bitfinex","SOLUSD",1755060948015,0.06,198.79,198.78,26.0]
["bitfinex","SOLUSD",1755060948318,0.06,198.79,198.78,61.94]
["bitfinex","SOLUSD",1755060950064,0.06,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060950211,0.75,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060951031,0.06,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060954531,0.75,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060955459,9.57036216,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060957446,97.97036216,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060958240,88.46,198.79,198.78,35.94]
["bitfinex","SOLUSD",1755060961330,98.53571894,198.79,198.7,0.03]
["bitfinex","SOLUSD",1755060961543,8.82036216,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755060962323,9.49036216,198.75,198.71,35.92]
["bitfinex","SOLUSD",1755060962542,0.67,198.74,198.71,35.92]
["bitfinex","SOLUSD",1755060962724,8.82036216,198.75,198.71,35.92]
["bitfinex","SOLUSD",1755060962926,9.49036216,198.75,198.71,35.92]
["bitfinex","SOLUSD",1755060963127,8.82036216,198.75,198.71,35.92]
["bitfinex","SOLUSD",1755060964545,8.82036216,198.76,198.71,36.31]
["bitfinex","SOLUSD",1755060964738,8.82036216,198.76,198.72,0.39]
["bitfinex","SOLUSD",1755060964936,9.55036216,198.79,198.74,26.0]
["bitfinex","SOLUSD",1755060965137,0.67,198.78,198.75,35.92]
["bitfinex","SOLUSD",1755060966254,0.06,198.79,198.75,35.92]
["bitfinex","SOLUSD",1755060966428,1.29535678,198.79,198.75,35.92]
["bitfinex","SOLUSD",1755060966632,10.11571894,198.79,198.75,35.92]
["bitfinex","SOLUSD",1755060967454,0.06,198.79,198.75,36.31]
["bitfinex","SOLUSD",1755060968259,0.06,198.79,198.76,0.39]
["bitfinex","SOLUSD",1755060968555,0.06,198.79,198.77,0.39]
["bitfinex","SOLUSD",1755060968734,0.06,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060969335,0.73,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060969547,0.06,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060972269,0.73,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060972767,0.06,198.79,198.78,36.31]
["bitfinex","SOLUSD",1755060973339,0.06,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060973840,0.06,198.79,198.78,36.31]
["bitfinex","SOLUSD",1755060974243,0.06,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060975869,9.55036216,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060976168,0.73,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060977851,10.11571894,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060978253,9.55036216,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060978459,0.73,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060979055,9.55036216,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060979964,0.73,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060981544,9.55036216,198.79,198.78,35.92]
["bitfinex","SOLUSD",1755060982858,9.55036216,198.79,198.78,35.9]
["bitfinex","SOLUSD",1755060983768,0.06,198.79,198.78,35.9]
["bitfinex","SOLUSD",1755060983945,0.06,198.79,198.78,36.29]
["bitfinex","SOLUSD",1755060984143,0.06,198.79,198.78,35.9]
["bitfinex","SOLUSD",1755060989667,9.55036216,198.79,198.78,35.9]
["bitfinex","SOLUSD",1755060990557,0.06,198.79,198.78,35.9]
["bitfinex","SOLUSD",1755060991168,0.06,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060992160,0.73,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060992355,9.55036216,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060993156,0.06,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060993869,8.88036216,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060994363,0.06,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060995653,0.75,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060996165,0.06,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060996754,9.57036216,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060996957,10.13571894,198.79,198.78,35.93]
["bitfinex","SOLUSD",1755060997168,113.64193451,198.79,198.78,35.91]
["bitfinex","SOLUSD",1755060997347,15.10621557,198.78,198.76,0.03]
["bitfinex","SOLUSD",1755060997670,9.38571894,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755060997866,10.07571894,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755060998578,15.10665922,198.77,198.76,35.91]
["bitfinex","SOLUSD",1755060998948,30.21287479,198.77,198.76,35.91]
["bitfinex","SOLUSD",1755061001369,15.10621557,198.76,198.74,36.18]
["bitfinex","SOLUSD",1755061001555,18.8960811,198.75,198.74,36.18]
["bitfinex","SOLUSD",1755061001748,34.00229667,198.75,198.74,36.18]
["bitfinex","SOLUSD",1755061001950,34.00229667,198.75,198.7,0.03]
["bitfinex","SOLUSD",1755061001951,15.10621557,198.74,198.7,0.03]
["bitfinex","SOLUSD",1755061002166,8.82036216,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755061002361,9.38571894,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755061002563,8.82036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061003253,9.51036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061004352,8.82036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061005177,9.51036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061005472,8.82036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061006664,9.51036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061009269,8.82036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061010123,9.51036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061010452,0.69,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061010658,9.51036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061011372,14.54282152,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755061011563,29.64903709,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755061011884,29.64903709,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061012074,30.21439387,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061012473,25.18193451,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061015597,8.82036216,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061015999,10.07571894,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061016185,15.1081783,198.71,198.7,35.91]
["bitfinex","SOLUSD",1755061018772,15.1081783,198.71,198.68,0.03]
["bitfinex","SOLUSD",1755061018977,23.92657773,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755061019200,24.49193451,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755061019397,25.18193451,198.69,198.58,0.183125]
["bitfinex","SOLUSD",1755061019610,15.10621557,198.67,198.59,26.0]
["bitfinex","SOLUSD",1755061019776,8.82036216,198.63,198.59,26.0]
["bitfinex","SOLUSD",1755061019974,8.82036216,198.63,198.6,35.88]
["bitfinex","SOLUSD",1755061020481,0.56535678,198.66,198.6,35.88]
["bitfinex","SOLUSD",1755061020681,8.82036216,198.65,198.6,35.88]
["bitfinex","SOLUSD",1755061020893,8.82036216,198.64,198.6,35.88]
["bitfinex","SOLUSD",1755061021104,8.82036216,198.63,198.6,35.88]
["bitfinex","SOLUSD",1755061021484,8.82036216,198.62,198.6,35.88]
["bitfinex","SOLUSD",1755061022095,1.25535678,198.65,198.6,35.88]
["bitfinex","SOLUSD",1755061022288,8.82036216,198.62,198.6,35.88]
["bitfinex","SOLUSD",1755061022694,8.82036216,198.61,198.6,35.88]
["bitfinex","SOLUSD",1755061022903,8.82036216,198.62,198.6,35.88]
["bitfinex","SOLUSD",1755061023220,8.82036216,198.62,198.6,36.06]
["bitfinex","SOLUSD",1755061023580,0.56535678,198.66,198.61,0.18]
["bitfinex","SOLUSD",1755061023893,8.82036216,198.64,198.61,0.18]
["bitfinex","SOLUSD",1755061024098,89.07,198.72,198.63,26.0]
["bitfinex","SOLUSD",1755061024283,9.38571894,198.71,198.64,36.06]
["bitfinex","SOLUSD",1755061024478,8.82036216,198.69,198.64,36.06]
["bitfinex","SOLUSD",1755061024687,8.82036216,198.69,198.65,0.18]
["bitfinex","SOLUSD",1755061024982,8.82036216,198.7,198.66,0.18]
["bitfinex","SOLUSD",1755061026506,8.82036216,198.7,198.64,36.06]
["bitfinex","SOLUSD",1755061026691,8.82036216,198.7,198.64,35.88]
["bitfinex","SOLUSD",1755061026897,88.96535678,198.72,198.65,0.18]
["bitfinex","SOLUSD",1755061027195,97.78571894,198.72,198.65,0.18]
["bitfinex","SOLUSD",1755061027576,9.49036216,198.71,198.65,0.18]
["bitfinex","SOLUSD",1755061027805,9.38571894,198.7,198.64,35.88]
["bitfinex","SOLUSD",1755061027999,10.05571894,198.7,198.64,35.88]
["bitfinex","SOLUSD",1755061028305,8.82036216,198.66,198.64,35.88]
["bitfinex","SOLUSD",1755061028483,9.49036216,198.66,198.6,0.18]
["bitfinex","SOLUSD",1755061028686,8.82036216,198.61,198.57,0.18]
["bitfinex","SOLUSD",1755061028996,8.82036216,198.61,198.6,26.0]
["bitfinex","SOLUSD",1755061029175,8.82036216,198.62,198.58,35.86]
["bitfinex","SOLUSD",1755061029498,8.82036216,198.61,198.58,35.86]
["bitfinex","SOLUSD",1755061030105,8.82036216,198.61,198.6,26.0]
["bitfinex","SOLUSD",1755061030288,8.82036216,198.61,198.58,35.86]
["bitfinex","SOLUSD",1755061030598,9.49036216,198.61,198.6,26.0]
["bitfinex","SOLUSD",1755061030978,9.49036216,198.61,198.58,35.86]
["bitfinex","SOLUSD",1755061031196,8.82036216,198.6,198.58,35.86]
["bitfinex","SOLUSD",1755061031580,8.62036216,198.6,198.58,35.86]
["bitfinex","SOLUSD",1755061031781,8.82036216,198.61,198.58,35.86]
["bitfinex","SOLUSD",1755061032201,8.82036216,198.61,198.59,35.86]
["bitfinex","SOLUSD",1755061032409,9.49036216,198.61,198.59,35.86]
["bitfinex","SOLUSD",1755061032782,8.82036216,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061033181,9.49036216,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061033916,24.59657773,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061034092,25.16193451,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061034792,30.19718123,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061036382,39.01754339,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061036787,25.16193451,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061037187,24.59657773,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061037415,25.16193451,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061037784,30.19718123,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061038296,39.01754339,198.6,198.59,35.86]
["bitfinex","SOLUSD",1755061038609,15.10621557,198.59,198.56,36.21]
["bitfinex","SOLUSD",1755061038810,8.82036216,198.57,198.56,36.21]
["bitfinex","SOLUSD",1755061039012,9.49036216,198.57,198.56,36.21]
["bitfinex","SOLUSD",1755061039710,9.49036216,198.57,198.56,72.07]
["bitfinex","SOLUSD",1755061041205,88.96535678,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061041413,8.82036216,198.57,198.56,72.07]
["bitfinex","SOLUSD",1755061041611,88.96535678,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061041793,8.82036216,198.57,198.56,72.07]
["bitfinex","SOLUSD",1755061042602,88.4,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061043407,9.38571894,198.59,198.56,72.07]
["bitfinex","SOLUSD",1755061043913,8.82036216,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061044119,0.56535678,198.59,198.56,72.07]
["bitfinex","SOLUSD",1755061044318,8.82036216,198.59,198.56,72.07]
["bitfinex","SOLUSD",1755061047708,9.38571894,198.6,198.56,72.07]
["bitfinex","SOLUSD",1755061048091,8.82036216,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061048291,8.82036216,198.57,198.56,72.07]
["bitfinex","SOLUSD",1755061048494,8.82036216,198.58,198.56,72.07]
["bitfinex","SOLUSD",1755061048715,88.96535678,198.61,198.57,0.18]
["bitfinex","SOLUSD",1755061048913,148.16,198.67,198.56,72.07]
["bitfinex","SOLUSD",1755061048914,9.38571894,198.64,198.58,36.04]
["bitfinex","SOLUSD",1755061049287,0.56535678,198.64,198.58,36.04]
["bitfinex","SOLUSD",1755061049795,88.4,198.63,198.58,36.04]
["bitfinex","SOLUSD",1755061050003,1.29535678,198.65,198.59,0.18]
["bitfinex","SOLUSD",1755061050209,1.29535678,198.65,198.6,35.86]
["bitfinex","SOLUSD",1755061050415,1.29535678,198.65,198.6,36.04]
["bitfinex","SOLUSD",1755061050801,0.62535678,198.65,198.6,35.86]
["bitfinex","SOLUSD",1755061050989,0.06,198.65,198.61,0.18]
["bitfinex","SOLUSD",1755061051195,0.06,198.65,198.62,0.18]
["bitfinex","SOLUSD",1755061051401,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061053614,0.06,198.65,198.63,36.04]
["bitfinex","SOLUSD",1755061056717,0.06,198.65,198.64,0.18]
["bitfinex","SOLUSD",1755061057902,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061058110,0.06,198.65,198.63,36.04]
["bitfinex","SOLUSD",1755061058310,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061058521,0.06,198.65,198.64,0.18]
["bitfinex","SOLUSD",1755061059524,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061059706,0.06,198.65,198.63,36.04]
["bitfinex","SOLUSD",1755061061029,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061063427,0.06,198.65,198.64,0.18]
["bitfinex","SOLUSD",1755061063604,0.06,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061064633,0.75,198.65,198.63,35.86]
["bitfinex","SOLUSD",1755061065229,0.06,198.65,198.64,35.84]
["bitfinex","SOLUSD",1755061065902,9.57036216,198.65,198.64,35.84]
["bitfinex","SOLUSD",1755061069026,29.71055709,198.65,198.64,35.84]
["bitfinex","SOLUSD",1755061069426,30.27591387,198.65,198.64,35.84]
["bitfinex","SOLUSD",1755061069646,30.27591387,198.65,198.64,35.82]
["bitfinex","SOLUSD",1755061071941,29.71055709,198.65,198.64,35.82]
["bitfinex","SOLUSD",1755061074029,15.10621557,198.64,198.6,0.03]
["bitfinex","SOLUSD",1755061074232,23.92657773,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755061074626,24.61657773,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755061075029,24.61657773,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061076041,29.65157093,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061076233,30.21692771,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061077328,24.49193451,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061077524,25.18193451,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061078041,24.49193451,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061078216,25.18193451,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061079939,30.21692771,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061083742,24.49193451,198.61,198.6,35.85]
["bitfinex","SOLUSD",1755061086320,88.4,198.62,198.6,35.85]
["bitfinex","SOLUSD",1755061086537,88.4,198.62,198.6,36.03]
["bitfinex","SOLUSD",1755061087050,88.4,198.62,198.61,0.18]
["bitfinex","SOLUSD",1755061087446,0.06,198.65,198.61,0.18]
["bitfinex","SOLUSD",1755061089026,0.06,198.65,198.62,0.18]
["bitfinex","SOLUSD",1755061089241,0.06,198.65,198.63,35.82]
["bitfinex","SOLUSD",1755061089539,0.06,198.65,198.63,36.0]
["bitfinex","SOLUSD",1755061090932,0.06,198.65,198.63,35.82]
["bitfinex","SOLUSD",1755061091734,1.34535678,198.65,198.63,35.82]
["bitfinex","SOLUSD",1755061091951,10.16571894,198.65,198.63,35.82]
["bitfinex","SOLUSD",1755061092667,0.72,198.64,198.63,35.82]
["bitfinex","SOLUSD",1755061092830,9.54036216,198.64,198.63,35.82]
["bitfinex","SOLUSD",1755061093025,9.54036216,198.64,198.6,26.03]
["bitfinex","SOLUSD",1755061093232,8.82036216,198.62,198.61,35.8]
["bitfinex","SOLUSD",1755061093430,9.54036216,198.62,198.61,35.8]
["bitfinex","SOLUSD",1755061095048,0.06,198.65,198.61,35.98]
["bitfinex","SOLUSD",1755061095252,0.06,198.65,198.62,0.18]
["bitfinex","SOLUSD",1755061095467,0.06,198.65,198.63,0.18]
["bitfinex","SOLUSD",1755061095632,0.06,198.65,198.64,35.8]
["bitfinex","SOLUSD",1755061097248,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061097750,0.06,198.65,198.64,35.8]
["bitfinex","SOLUSD",1755061098133,0.06,198.65,198.64,0.18]
["bitfinex","SOLUSD",1755061098356,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061098931,0.06,198.65,198.64,35.8]
["bitfinex","SOLUSD",1755061102456,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061104645,0.06,198.65,198.64,35.8]
["bitfinex","SOLUSD",1755061109945,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061112671,0.06,198.65,198.64,35.8]
["bitfinex","SOLUSD",1755061112962,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061115371,0.06,198.65,198.64,39.99306821]
["bitfinex","SOLUSD",1755061118461,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061120464,0.06,198.65,198.64,39.94031878]
["bitfinex","SOLUSD",1755061120768,0.06,198.65,198.64,35.98]
["bitfinex","SOLUSD",1755061122074,0.06,198.65,198.64,39.93650092]
["bitfinex","SOLUSD",1755061123553,0.06,198.65,198.64,39.75650092]
["bitfinex","SOLUSD",1755061125252,0.78,198.65,198.61,26.50349932]
["bitfinex","SOLUSD",1755061125456,0.06,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755061125957,0.78,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755061126365,0.78,198.65,198.6,0.03]
["bitfinex","SOLUSD",1755061126572,0.06,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755061126876,0.06,198.65,198.64,61.76]
["bitfinex","SOLUSD",1755061127174,0.78,198.65,198.64,61.76]
["bitfinex","SOLUSD",1755061128551,0.06,198.65,198.64,61.76]
["bitfinex","SOLUSD",1755061128961,0.78,198.65,198.64,61.76]
["bitfinex","SOLUSD",1755061129162,0.06,198.65,198.64,61.76]
["bitfinex","SOLUSD",1755061129569,0.06,198.65,198.64,97.94]
["bitfinex","SOLUSD",1755061130361,0.78,198.65,198.64,97.94]
["bitfinex","SOLUSD",1755061131378,0.78,198.65,198.64,97.92]
["bitfinex","SOLUSD",1755061132693,0.78,198.65,198.64,71.92]
["bitfinex","SOLUSD",1755061133082,0.78,198.65,198.64,97.92]
["bitfinex","SOLUSD",1755061133768,0.78,198.65,198.64,71.92]
["bitfinex","SOLUSD",1755061134172,0.78,198.65,198.64,36.18]
["bitfinex","SOLUSD",1755061134496,0.78,198.65,198.64,71.92]
["bitfinex","SOLUSD",1755061142196,29.74055709,198.65,198.64,71.92]
["bitfinex","SOLUSD",1755061142574,30.30591387,198.65,198.64,36.18]
["bitfinex","SOLUSD",1755061142792,30.30591387,198.65,198.61,0.03]
["bitfinex","SOLUSD",1755061143087,15.10621557,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755061143290,24.49193451,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061143478,30.23692771,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061144276,21.41656555,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061144468,29.67157093,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061147705,20.85120877,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061147892,29.67157093,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061148687,15.81621557,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061148996,24.63657773,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061150703,29.67157093,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061154200,29.67157093,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755061154501,30.23692771,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061158884,29.23692771,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755061159084,29.23692771,198.61,198.6,35.77]
["bitfinex","SOLUSD",1755061159702,29.23692771,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755061159703,44.33316671,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755061159912,17.64072432,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755061160232,18.35072432,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755061160409,26.0,198.58,198.56,0.03]
["bitfinex","SOLUSD",1755061160584,34.82036216,198.58,198.56,0.03]
["bitfinex","SOLUSD",1755061160780,35.53036216,198.58,198.57,35.77]
["bitfinex","SOLUSD",1755061161004,55.67233158,198.58,198.57,35.77]
["bitfinex","SOLUSD",1755061162189,15.10621557,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755061162396,25.20193451,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755061162609,27.74654571,198.57,198.54,0.03]
["bitfinex","SOLUSD",1755061162797,24.63657773,198.56,198.54,0.03]
["bitfinex","SOLUSD",1755061162994,29.6728388,198.56,198.54,0.03]
["bitfinex","SOLUSD",1755061163717,29.6728388,198.56,198.55,35.77]
["bitfinex","SOLUSD",1755061165300,117.3628388,198.56,198.55,35.77]
["bitfinex","SOLUSD",1755061166314,118.0728388,198.56,198.55,35.77]
["bitfinex","SOLUSD",1755061167693,117.3628388,198.56,198.55,35.77]
["bitfinex","SOLUSD",1755061170800,97.22036216,198.56,198.55,35.77]
["bitfinex","SOLUSD",1755061171001,148.1,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061171002,88.4,198.59,198.55,35.98]
["bitfinex","SOLUSD",1755061171232,88.4,198.59,198.56,0.21]
["bitfinex","SOLUSD",1755061173529,88.4,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061173711,88.4,198.59,198.56,0.21]
["bitfinex","SOLUSD",1755061174728,88.4,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061174930,88.4,198.59,198.55,35.98]
["bitfinex","SOLUSD",1755061177330,88.4,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061177913,89.11,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061178339,0.56535678,198.58,198.55,35.77]
["bitfinex","SOLUSD",1755061178926,94.71087997,198.59,198.55,35.77]
["bitfinex","SOLUSD",1755061179734,8.82036216,198.57,198.55,0.03]
["bitfinex","SOLUSD",1755061179932,8.82036216,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061179933,15.67157235,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061180236,15.10621557,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061182136,5.74552319,198.59,198.56,35.72]
["bitfinex","SOLUSD",1755061182137,15.10621557,198.59,198.56,35.72]
["bitfinex","SOLUSD",1755061182342,15.67157235,198.59,198.56,35.72]
["bitfinex","SOLUSD",1755061182516,0.71,198.58,198.56,35.72]
["bitfinex","SOLUSD",1755061184627,1.27535678,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061184824,16.38157235,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061185723,25.20193451,198.57,198.56,35.72]
["bitfinex","SOLUSD",1755061185927,25.20193451,198.57,198.56,35.7]
["bitfinex","SOLUSD",1755061186345,16.38157235,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061186726,21.4175798,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061187631,15.67157235,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061189042,15.10621557,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061190263,20.85222302,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061190726,15.81621557,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061191445,15.10621557,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061195731,20.14222302,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061196046,15.10621557,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061196224,24.63657773,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061196541,29.67258518,198.57,198.56,35.73]
["bitfinex","SOLUSD",1755061200140,29.67258518,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755061200436,29.67258518,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061200640,30.23794196,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061202048,34.20726213,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061202950,15.10621557,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061203165,29.68258518,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061203446,28.96258518,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061204036,20.86222302,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061204345,29.68258518,198.57,198.56,35.71]
["bitfinex","SOLUSD",1755061204529,29.68258518,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755061204735,15.10621557,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755061204926,24.64657773,198.56,198.55,35.71]
["bitfinex","SOLUSD",1755061205747,15.82621557,198.56,198.55,35.71]
["bitfinex","SOLUSD",1755061205959,24.64657773,198.56,198.55,35.71]
["bitfinex","SOLUSD",1755061206748,29.6828388,198.56,198.55,35.71]
["bitfinex","SOLUSD",1755061208147,177.7828388,198.56,198.55,35.71]
["bitfinex","SOLUSD",1755061208347,177.7828388,198.56,198.54,0.03]
["bitfinex","SOLUSD",1755061208546,50.49193451,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755061208748,51.21193451,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755061209647,51.21193451,198.55,198.54,35.71]
["bitfinex","SOLUSD",1755061210330,56.24844924,198.55,198.54,35.71]
["bitfinex","SOLUSD",1755061213243,15.10621557,198.54,198.53,0.2]
["bitfinex","SOLUSD",1755061213444,103.24621557,198.51,198.49,36.25]
["bitfinex","SOLUSD",1755061213646,112.06657773,198.51,198.49,36.25]
["bitfinex","SOLUSD",1755061213835,112.63193451,198.51,198.49,36.25]
["bitfinex","SOLUSD",1755061214035,113.35193451,198.51,198.49,36.25]
["bitfinex","SOLUSD",1755061214553,113.35193451,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061215152,112.63193451,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061215460,112.06657773,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061215760,103.24621557,198.51,198.5,36.09]
["bitfinex","SOLUSD",1755061216646,148.1,198.53,198.5,36.09]
["bitfinex","SOLUSD",1755061216843,15.10621557,198.52,198.51,0.21]
["bitfinex","SOLUSD",1755061217359,15.67157235,198.52,198.51,0.21]
["bitfinex","SOLUSD",1755061218145,15.67157235,198.52,198.5,35.88]
["bitfinex","SOLUSD",1755061218361,15.67157235,198.52,198.5,36.09]
["bitfinex","SOLUSD",1755061218959,8.82036216,198.51,198.5,0.2]
["bitfinex","SOLUSD",1755061219261,9.54036216,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061219461,8.82036216,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061219660,24.49193451,198.52,198.5,35.88]
["bitfinex","SOLUSD",1755061219965,112.32657773,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061220963,117.36410732,198.51,198.5,0.2]
["bitfinex","SOLUSD",1755061221348,117.36410732,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061221745,118.08410732,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061221950,117.36410732,198.51,198.5,35.88]
["bitfinex","SOLUSD",1755061222359,117.36410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061222781,103.50621557,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061223069,103.50621557,198.51,198.5,36.07]
["bitfinex","SOLUSD",1755061223654,103.50621557,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061225970,15.10621557,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061226548,23.92657773,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061226765,29.68410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061227266,55.68410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061229173,54.96410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061229374,55.68410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061230981,55.74410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061232358,55.02410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061232853,46.20374516,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061233054,55.02410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061234082,49.98657773,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061234256,41.16621557,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061234570,49.98657773,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061235363,55.02410732,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061236276,15.16621557,198.51,198.5,36.07]
["bitfinex","SOLUSD",1755061236656,0.06,198.51,198.5,36.07]
["bitfinex","SOLUSD",1755061240880,0.06,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061241383,24.65657773,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061242460,15.83621557,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061242663,15.73157235,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061243296,0.06,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061243893,0.06,198.51,198.5,36.07]
["bitfinex","SOLUSD",1755061244580,0.06,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061244786,0.73,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061244958,0.06,198.51,198.5,35.86]
["bitfinex","SOLUSD",1755061245587,0.06,198.51,198.5,36.07]
["bitfinex","SOLUSD",1755061250578,0.06,198.53,198.52,26.0]
["bitfinex","SOLUSD",1755061250895,0.06,198.53,198.52,26.50372758]
["bitfinex","SOLUSD",1755061251100,0.06,198.53,198.52,26.71372758]
["bitfinex","SOLUSD",1755061252575,15.41175366,198.62,198.52,26.71372758]
["bitfinex","SOLUSD",1755061252792,15.41175366,198.62,198.53,62.22]
["bitfinex","SOLUSD",1755061252993,15.41175366,198.62,198.54,0.58]
["bitfinex","SOLUSD",1755061253687,15.10621557,198.62,198.54,0.58]
["bitfinex","SOLUSD",1755061253997,0.56535678,198.61,198.53,61.64]
["bitfinex","SOLUSD",1755061254197,0.56535678,198.61,198.53,62.22]
["bitfinex","SOLUSD",1755061254588,1.23535678,198.61,198.53,62.22]
["bitfinex","SOLUSD",1755061255098,24.59657773,198.6,198.54,35.62]
["bitfinex","SOLUSD",1755061255286,8.82036216,198.56,198.5,0.2]
["bitfinex","SOLUSD",1755061255488,0.67,198.55,198.51,35.62]
["bitfinex","SOLUSD",1755061256078,23.92657773,198.54,198.51,35.62]
["bitfinex","SOLUSD",1755061256287,24.59657773,198.53,198.52,35.62]
["bitfinex","SOLUSD",1755061257892,29.63359984,198.53,198.52,35.62]
["bitfinex","SOLUSD",1755061258288,30.19895662,198.53,198.52,35.62]
["bitfinex","SOLUSD",1755061259104,30.19895662,198.53,198.5,0.2]
["bitfinex","SOLUSD",1755061259105,15.10621557,198.52,198.5,0.2]
["bitfinex","SOLUSD",1755061259306,24.49193451,198.51,198.5,0.2]
["bitfinex","SOLUSD",1755061259486,25.16193451,198.51,198.5,0.2]
["bitfinex","SOLUSD",1755061260088,30.1994641,198.51,198.5,0.2]
["bitfinex","SOLUSD",1755061260279,30.1994641,198.51,198.49,0.03]
["bitfinex","SOLUSD",1755061260482,24.59657773,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755061260684,88.4,198.52,198.49,35.65]
["bitfinex","SOLUSD",1755061260897,15.10621557,198.51,198.49,35.65]
["bitfinex","SOLUSD",1755061261082,20.1435728,198.52,198.49,35.65]
["bitfinex","SOLUSD",1755061261289,25.16193451,198.51,198.5,35.62]
["bitfinex","SOLUSD",1755061262194,30.1994641,198.51,198.5,35.62]
["bitfinex","SOLUSD",1755061262893,41.10621557,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755061263090,49.92657773,198.49,198.48,35.65]
["bitfinex","SOLUSD",1755061263297,15.10621557,198.48,198.46,0.03]
["bitfinex","SOLUSD",1755061263512,24.49193451,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755061263811,24.49193451,198.47,198.38,0.03]
["bitfinex","SOLUSD",1755061263812,41.10621557,198.43,198.38,0.03]
["bitfinex","SOLUSD",1755061264018,15.10621557,198.38,198.3,0.2]
["bitfinex","SOLUSD",1755061264223,28.96918778,198.31,198.3,0.2]
["bitfinex","SOLUSD",1755061264393,20.7141824,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061264582,20.14882562,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061264915,35.70714804,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061265215,30.66453799,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061265406,35.70714804,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061266022,30.66453799,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061266889,15.10621557,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061268000,30.66453799,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061268418,15.10621557,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061269400,35.70714804,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061269795,20.84882562,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061270001,35.70714804,198.31,198.3,35.84]
["bitfinex","SOLUSD",1755061272900,35.70714804,198.31,198.3,0.2]
["bitfinex","SOLUSD",1755061273099,35.70714804,198.31,198.28,36.25]
["bitfinex","SOLUSD",1755061273100,41.10621557,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755061273317,30.52989477,198.29,198.28,35.69]
["bitfinex","SOLUSD",1755061273606,15.10621557,198.25,198.14,0.61]
["bitfinex","SOLUSD",1755061273791,14.85832242,198.23,198.14,0.61]
["bitfinex","SOLUSD",1755061273993,15.10621557,198.21,198.14,0.61]
["bitfinex","SOLUSD",1755061274815,29.96453799,198.21,198.15,35.66]
["bitfinex","SOLUSD",1755061275194,15.10621557,198.21,198.16,0.61]
["bitfinex","SOLUSD",1755061275396,15.10621557,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061277015,30.66453799,198.22,198.15,35.66]
["bitfinex","SOLUSD",1755061277328,15.4236792,198.21,198.15,35.66]
["bitfinex","SOLUSD",1755061278021,0.56535678,198.21,198.15,35.66]
["bitfinex","SOLUSD",1755061278220,0.56535678,198.21,198.15,36.27]
["bitfinex","SOLUSD",1755061278520,30.66453799,198.22,198.15,36.27]
["bitfinex","SOLUSD",1755061278916,15.10621557,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061279414,30.52989477,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061280222,15.67157235,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061280530,15.10621557,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061281026,15.10621557,198.24,198.16,0.61]
["bitfinex","SOLUSD",1755061281523,15.10621557,198.26,198.16,0.61]
["bitfinex","SOLUSD",1755061281725,15.10621557,198.24,198.16,0.61]
["bitfinex","SOLUSD",1755061282314,15.10621557,198.22,198.15,61.66]
["bitfinex","SOLUSD",1755061282509,15.80621557,198.22,198.15,61.66]
["bitfinex","SOLUSD",1755061282714,15.10621557,198.22,198.15,61.66]
["bitfinex","SOLUSD",1755061282898,15.10621557,198.22,198.16,0.61]
["bitfinex","SOLUSD",1755061284916,15.10621557,198.23,198.16,0.61]
["bitfinex","SOLUSD",1755061285119,0.7,198.26,198.18,26.0]
["bitfinex","SOLUSD",1755061285314,88.4,198.25,198.19,36.29]
["bitfinex","SOLUSD",1755061287410,15.10621557,198.22,198.14,0.61]
["bitfinex","SOLUSD",1755061287629,0.7,198.21,198.15,35.68]
["bitfinex","SOLUSD",1755061288922,88.4,198.2,198.15,35.68]
["bitfinex","SOLUSD",1755061289122,0.7,198.19,198.15,35.68]
["bitfinex","SOLUSD",1755061289425,88.4,198.2,198.13,62.24]
["bitfinex","SOLUSD",1755061289426,0.7,198.18,198.16,35.68]
["bitfinex","SOLUSD",1755061289629,89.1,198.2,198.16,35.68]
["bitfinex","SOLUSD",1755061291211,0.7,198.19,198.16,35.68]
["bitfinex","SOLUSD",1755061292149,0.7,198.18,198.16,35.68]
["bitfinex","SOLUSD",1755061292315,0.69,198.17,198.16,35.68]
["bitfinex","SOLUSD",1755061292514,0.69,198.19,198.16,35.68]
["bitfinex","SOLUSD",1755061294624,88.4,198.2,198.16,35.68]
["bitfinex","SOLUSD",1755061294831,15.10621557,198.17,198.16,35.68]
["bitfinex","SOLUSD",1755061295035,15.79621557,198.17,198.16,35.68]
["bitfinex","SOLUSD",1755061296020,15.10621557,198.17,198.16,35.68]
["bitfinex","SOLUSD",1755061296740,15.79621557,198.17,198.14,0.03]
["bitfinex","SOLUSD",1755061296917,15.79621557,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061297819,24.59981569,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061299216,15.79621557,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061300352,15.10621557,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061301233,88.4,198.18,198.15,36.29]
["bitfinex","SOLUSD",1755061301620,88.4,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061302344,89.09,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061302544,88.4,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061302742,0.69,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061303247,0.69,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061303461,15.10621557,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755061303633,15.10621557,198.15,198.14,35.71]
["bitfinex","SOLUSD",1755061304844,89.65535678,198.18,198.14,35.71]
["bitfinex","SOLUSD",1755061305025,15.10621557,198.17,198.14,35.71]
["bitfinex","SOLUSD",1755061306931,0.69,198.17,198.14,35.71]
["bitfinex","SOLUSD",1755061307131,1.25535678,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061307346,0.56535678,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061307534,15.79621557,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061309941,15.10621557,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061310445,0.69,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061310950,15.10621557,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061311254,0.69,198.16,198.15,35.68]
["bitfinex","SOLUSD",1755061311430,20.15217879,198.18,198.15,35.68]
["bitfinex","SOLUSD",1755061311631,0.69,198.17,198.15,35.68]
["bitfinex","SOLUSD",1755061312642,0.69,198.17,198.16,35.72]
["bitfinex","SOLUSD",1755061312855,15.10621557,198.18,198.16,35.72]
["bitfinex","SOLUSD",1755061313224,15.79621557,198.18,198.16,35.72]
["bitfinex","SOLUSD",1755061313429,0.69,198.17,198.16,35.72]
["bitfinex","SOLUSD",1755061313726,15.10621557,198.16,198.14,0.03]
["bitfinex","SOLUSD",1755061313933,15.10621557,198.16,198.15,35.7]
["bitfinex","SOLUSD",1755061316455,15.79621557,198.16,198.15,35.7]
["bitfinex","SOLUSD",1755061316838,29.64624281,198.16,198.15,35.7]
["bitfinex","SOLUSD",1755061317961,30.21159959,198.16,198.15,35.7]
["bitfinex","SOLUSD",1755061318959,45.33981159,198.16,198.15,35.7]
["bitfinex","SOLUSD",1755061320276,45.33981159,198.16,198.14,0.03]
["bitfinex","SOLUSD",1755061320437,24.59981569,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755061320745,24.59981569,198.15,198.14,35.77]
["bitfinex","SOLUSD",1755061321338,27.08025426,198.15,198.14,35.77]
["bitfinex","SOLUSD",1755061321546,24.59981569,198.15,198.14,35.77]
["bitfinex","SOLUSD",1755061321757,15.10621557,198.15,198.14,35.77]
["bitfinex","SOLUSD",1755061322349,103.527449,198.17,198.14,35.77]
["bitfinex","SOLUSD",1755061322551,88.4,198.17,198.14,35.77]
["bitfinex","SOLUSD",1755061323061,0.72,198.2,198.14,35.77]
["bitfinex","SOLUSD",1755061323062,15.10621557,198.2,198.15,0.61]
["bitfinex","SOLUSD",1755061323365,8.80360012,198.18,198.16,35.8]
["bitfinex","SOLUSD",1755061323665,9.52360012,198.18,198.16,35.8]
["bitfinex","SOLUSD",1755061323834,0.72,198.18,198.16,35.8]
["bitfinex","SOLUSD",1755061324531,0.56535678,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061324532,9.3689569,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061324743,10.0889569,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061325154,9.3689569,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061325458,0.72,198.18,198.16,35.8]
["bitfinex","SOLUSD",1755061326048,9.3689569,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061326253,0.56535678,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061326435,15.13462121,198.19,198.16,35.8]
["bitfinex","SOLUSD",1755061326642,89.12,198.18,198.16,35.8]
["bitfinex","SOLUSD",1755061327249,0.72,198.17,198.16,35.8]
["bitfinex","SOLUSD",1755061328159,25.19517247,198.17,198.16,35.8]
["bitfinex","SOLUSD",1755061328346,16.39157235,198.17,198.16,35.8]
["bitfinex","SOLUSD",1755061329052,25.19517247,198.17,198.16,35.8]
["bitfinex","SOLUSD",1755061329257,30.24134494,198.17,198.16,35.8]
["bitfinex","SOLUSD",1755061330252,30.24134494,198.17,198.14,0.03]
["bitfinex","SOLUSD",1755061330463,15.10621557,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755061330643,50.47517247,198.13,198.1,0.2]
["bitfinex","SOLUSD",1755061330955,23.90981569,198.11,198.1,0.2]
["bitfinex","SOLUSD",1755061331162,24.47517247,198.11,198.1,0.2]
["bitfinex","SOLUSD",1755061331351,25.19517247,198.11,198.1,0.2]
["bitfinex","SOLUSD",1755061331663,25.19517247,198.11,198.1,36.02]
["bitfinex","SOLUSD",1755061331877,40.32872547,198.11,198.1,36.02]
["bitfinex","SOLUSD",1755061332574,15.10621557,198.14,198.1,36.66]
["bitfinex","SOLUSD",1755061332753,15.10621557,198.14,198.1,36.02]
["bitfinex","SOLUSD",1755061333066,15.10621557,198.15,198.11,0.64]
["bitfinex","SOLUSD",1755061333376,15.10621557,198.13,198.1,36.02]
["bitfinex","SOLUSD",1755061334272,15.10621557,198.13,198.1,36.66]
["bitfinex","SOLUSD",1755061335965,15.10621557,198.13,198.1,36.02]
["bitfinex","SOLUSD",1755061336136,15.67157235,198.13,198.1,36.02]
["bitfinex","SOLUSD",1755061336463,0.72,198.12,198.1,36.02]
["bitfinex","SOLUSD",1755061336635,30.55117926,198.11,198.1,36.02]
["bitfinex","SOLUSD",1755061336843,31.27117926,198.11,198.1,36.02]
["bitfinex","SOLUSD",1755061337341,16.39157235,198.11,198.1,36.02]
["bitfinex","SOLUSD",1755061338146,36.31888003,198.11,198.1,36.08]
["bitfinex","SOLUSD",1755061339552,51.45167003,198.11,198.1,36.08]
["bitfinex","SOLUSD",1755061343776,51.45167003,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1755061344080,51.45167003,198.11,198.1,35.86000001]
["bitfinex","SOLUSD",1755061345983,30.23900557,198.11,198.1,35.86000001]
["bitfinex","SOLUSD",1755061346153,15.10621557,198.12,198.1,36.50000001]
["bitfinex","SOLUSD",1755061346462,29.98582248,198.12,198.1,35.86000001]
["bitfinex","SOLUSD",1755061346847,29.98582248,198.11,198.1,35.86000001]
["bitfinex","SOLUSD",1755061347073,30.55117926,198.11,198.1,35.86000001]
["bitfinex","SOLUSD",1755061347281,36.31888003,198.11,198.1,35.90000001]
["bitfinex","SOLUSD",1755061351275,35.59888003,198.11,198.1,35.90000001]
["bitfinex","SOLUSD",1755061352476,50.73243403,198.11,198.1,35.90000001]
["bitfinex","SOLUSD",1755061352862,51.40243403,198.11,198.1,35.90000001]
["bitfinex","SOLUSD",1755061353468,51.40243403,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755061353469,15.10621557,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061353778,30.65582248,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061354675,30.65582248,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061355068,30.65582248,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061355411,35.70377805,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061355567,37.05178905,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061356466,37.61714583,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061357482,37.05178905,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061358484,37.61714583,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061358787,38.28714583,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061359487,37.72178905,198.1,198.09,35.95]
["bitfinex","SOLUSD",1755061359692,37.72178905,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061360584,38.28714583,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061361573,37.72178905,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061364699,31.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061365198,30.99427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061365497,31.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061368786,22.84218214,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061368984,31.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061370096,30.99427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061370776,31.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061371290,30.99427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061371996,48.17218214,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061372197,56.99427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061373399,57.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061373794,31.66427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061376187,30.99427572,198.1,198.09,35.91]
["bitfinex","SOLUSD",1755061376386,17.12422657,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061376591,26.51167693,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061376788,15.67157235,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061377282,20.71952792,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061378001,15.67157235,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061379382,39.86985581,198.11,198.09,36.55]
["bitfinex","SOLUSD",1755061379383,15.10621557,198.11,198.09,36.55]
["bitfinex","SOLUSD",1755061379895,15.10621557,198.11,198.1,0.64]
["bitfinex","SOLUSD",1755061380307,15.10621557,198.13,198.1,0.64]
["bitfinex","SOLUSD",1755061380600,15.10621557,198.13,198.09,35.91]
["bitfinex","SOLUSD",1755061380792,15.10621557,198.13,198.11,0.64]
["bitfinex","SOLUSD",1755061380992,15.16621557,198.15,198.12,0.64]
["bitfinex","SOLUSD",1755061381203,26.0,198.14,198.13,0.64]
["bitfinex","SOLUSD",1755061381387,26.0,198.14,198.1,0.64]
["bitfinex","SOLUSD",1755061381700,15.67157235,198.13,198.1,0.64]
["bitfinex","SOLUSD",1755061381905,15.10621557,198.13,198.1,0.64]
["bitfinex","SOLUSD",1755061384893,8.82209358,198.12,198.09,35.91]
["bitfinex","SOLUSD",1755061385424,15.10621557,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061386110,15.10621557,198.11,198.1,0.64]
["bitfinex","SOLUSD",1755061388210,15.10621557,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061388590,15.10621557,198.11,198.09,36.55]
["bitfinex","SOLUSD",1755061389000,29.65601754,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061389508,30.22137432,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061390114,25.17366593,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061390299,25.17366593,198.11,198.09,36.55]
["bitfinex","SOLUSD",1755061390300,15.10621557,198.11,198.09,36.55]
["bitfinex","SOLUSD",1755061390825,15.10621557,198.11,198.09,35.91]
["bitfinex","SOLUSD",1755061391712,88.4,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061393894,88.4,198.1,198.09,36.55]
["bitfinex","SOLUSD",1755061397496,15.10621557,198.14,198.09,36.55]
["bitfinex","SOLUSD",1755061397497,88.4,198.13,198.09,36.55]
["bitfinex","SOLUSD",1755061397814,88.4,198.13,198.1,0.64]
["bitfinex","SOLUSD",1755061398330,88.4,198.13,198.09,35.91]
["bitfinex","SOLUSD",1755061398500,88.4,198.13,198.09,36.55]
["bitfinex","SOLUSD",1755061399807,0.68,198.12,198.09,35.91]
["bitfinex","SOLUSD",1755061400319,9.50209358,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755061400503,24.49366593,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061400708,24.60830915,198.1,198.09,35.83]
["bitfinex","SOLUSD",1755061401801,15.78621557,198.1,198.09,35.83]
["bitfinex","SOLUSD",1755061403026,0.56535678,198.11,198.09,36.47]
["bitfinex","SOLUSD",1755061403211,88.4,198.12,198.1,0.64]
["bitfinex","SOLUSD",1755061404023,88.4,198.12,198.11,0.64]
["bitfinex","SOLUSD",1755061404520,88.4,198.12,198.09,36.47]
["bitfinex","SOLUSD",1755061404723,88.4,198.12,198.1,0.64]
["bitfinex","SOLUSD",1755061405504,88.4,198.12,198.11,0.64]
["bitfinex","SOLUSD",1755061406513,0.06,198.14,198.11,0.64]
["bitfinex","SOLUSD",1755061406721,0.06,198.14,198.09,35.83]
["bitfinex","SOLUSD",1755061406899,0.06,198.14,198.09,36.47]
["bitfinex","SOLUSD",1755061407102,0.74,198.14,198.09,36.47]
["bitfinex","SOLUSD",1755061408717,0.74,198.14,198.09,35.83]
["bitfinex","SOLUSD",1755061408919,0.68,198.13,198.09,35.83]
["bitfinex","SOLUSD",1755061409112,0.06,198.14,198.09,35.83]
["bitfinex","SOLUSD",1755061409113,0.68,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061409425,9.50209358,198.11,198.09,35.83]
["bitfinex","SOLUSD",1755061409719,0.68,198.1,198.09,35.83]
["bitfinex","SOLUSD",1755061409921,0.68,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061410111,15.78621557,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061410722,15.10621557,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061411315,15.10621557,198.13,198.09,36.47]
["bitfinex","SOLUSD",1755061411904,15.78621557,198.13,198.09,35.83]
["bitfinex","SOLUSD",1755061412311,88.4,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061412826,88.4,198.12,198.09,36.47]
["bitfinex","SOLUSD",1755061414714,88.4,198.12,198.09,35.83]
["bitfinex","SOLUSD",1755061417126,0.06,198.14,198.1,0.64]
["bitfinex","SOLUSD",1755061418322,0.06,198.14,198.11,0.64]
["bitfinex","SOLUSD",1755061423227,0.06,198.14,198.09,36.47]
["bitfinex","SOLUSD",1755061423420,0.06,198.14,198.09,35.83]
["bitfinex","SOLUSD",1755061423616,0.06,198.14,198.1,0.64]
["bitfinex","SOLUSD",1755061424731,0.06,198.14,198.11,0.64]
["bitfinex","SOLUSD",1755061425928,0.06,198.14,198.12,0.64]
["bitfinex","SOLUSD",1755061426239,0.06,198.14,198.13,35.74]
["bitfinex","SOLUSD",1755061426448,0.06,198.14,198.13,36.38]
["bitfinex","SOLUSD",1755061428644,0.06,198.14,198.13,35.74]
["bitfinex","SOLUSD",1755061429024,0.06,198.14,198.13,36.38]
["bitfinex","SOLUSD",1755061429948,0.06,198.14,198.13,35.74]
["bitfinex","SOLUSD",1755061430117,0.06,198.14,198.13,36.38]
["bitfinex","SOLUSD",1755061430733,0.06,198.14,198.13,35.74]
["bitfinex","SOLUSD",1755061435128,0.06,198.14,198.13,36.38]
["bitfinex","SOLUSD",1755061437967,0.06,198.14,198.13,0.64]
["bitfinex","SOLUSD",1755061438139,0.06,198.14,198.13,35.72]
["bitfinex","SOLUSD",1755061438445,0.06,198.14,198.13,36.36]
["bitfinex","SOLUSD",1755061439929,0.06,198.14,198.13,35.72]
["bitfinex","SOLUSD",1755061440949,0.06,198.14,198.13,62.86471912]
["bitfinex","SOLUSD",1755061443027,0.06,198.14,198.13,36.86471912]
["bitfinex","SOLUSD",1755061443425,0.06,198.14,198.13,27.14471912]
["bitfinex","SOLUSD",1755061443737,0.06,198.14,198.13,61.72]
["bitfinex","SOLUSD",1755061444334,0.06,198.14,198.13,35.72]
["bitfinex","SOLUSD",1755061447732,0.75,198.14,198.13,35.72]
["bitfinex","SOLUSD",1755061447930,0.75,198.14,198.1,0.03]
["bitfinex","SOLUSD",1755061448127,0.69,198.13,198.11,35.72]
["bitfinex","SOLUSD",1755061448558,0.69,198.12,198.11,35.72]
["bitfinex","SOLUSD",1755061448931,0.69,198.12,198.1,0.03]
["bitfinex","SOLUSD",1755061449258,9.51209358,198.12,198.11,35.72]
["bitfinex","SOLUSD",1755061449849,0.69,198.12,198.11,35.72]
["bitfinex","SOLUSD",1755061451751,9.51209358,198.12,198.11,35.72]
["bitfinex","SOLUSD",1755061451958,15.10621557,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755061452165,113.58366593,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755061452343,113.58366593,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061452762,89.65535678,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061452978,89.09,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061453648,88.4,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061455048,0.69,198.13,198.1,35.75]
["bitfinex","SOLUSD",1755061455366,0.69,198.12,198.1,35.75]
["bitfinex","SOLUSD",1755061456266,0.06,198.14,198.1,35.75]
["bitfinex","SOLUSD",1755061456463,0.69,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061456665,9.51209358,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061458468,24.61830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061462455,9.51209358,198.13,198.1,35.75]
["bitfinex","SOLUSD",1755061462659,0.69,198.12,198.1,35.75]
["bitfinex","SOLUSD",1755061462875,8.82209358,198.13,198.1,35.75]
["bitfinex","SOLUSD",1755061463061,0.69,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061467456,0.75,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061468572,9.57209358,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061468869,29.72600992,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061469176,24.67830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061471484,15.85621557,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061471866,24.67830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061476265,29.72600992,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061476465,24.67830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061476666,25.24366593,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061476871,30.2913667,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061478268,25.24366593,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061478768,24.67830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061479664,30.2913667,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061484698,23.98830915,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061485273,30.2813667,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061488292,45.4149207,198.11,198.1,35.75]
["bitfinex","SOLUSD",1755061492395,45.4149207,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755061492578,15.10621557,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061492905,24.60830915,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755061493710,41.10621557,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755061493880,23.92830915,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061494400,24.49366593,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061494603,30.22289592,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061495305,70.68103192,198.05,198.0,0.64]
["bitfinex","SOLUSD",1755061495687,70.68103192,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061495891,70.68103192,198.05,198.01,0.64]
["bitfinex","SOLUSD",1755061496482,61.85893834,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061496693,55.54289592,198.05,198.02,0.64]
["bitfinex","SOLUSD",1755061496987,49.92830915,198.05,198.02,0.64]
["bitfinex","SOLUSD",1755061497410,41.10621557,198.05,198.02,0.64]
["bitfinex","SOLUSD",1755061497589,49.92830915,198.05,198.02,0.64]
["bitfinex","SOLUSD",1755061497991,50.49366593,198.05,198.02,0.64]
["bitfinex","SOLUSD",1755061499088,55.54289592,198.05,198.0,0.64]
["bitfinex","SOLUSD",1755061499694,56.22289592,198.05,198.0,0.64]
["bitfinex","SOLUSD",1755061500406,56.22289592,198.05,197.99,35.72]
["bitfinex","SOLUSD",1755061500717,15.10621557,198.01,197.99,35.72]
["bitfinex","SOLUSD",1755061500908,112.32830915,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061502495,117.3788142,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061502694,108.55672062,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061502894,117.3788142,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061503200,28.9788142,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061504609,23.92830915,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061504809,28.9788142,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061505419,15.10621557,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061505718,23.92830915,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061506822,8.82209358,198.01,197.99,36.36]
["bitfinex","SOLUSD",1755061507122,23.92830915,198.01,198.0,0.64]
["bitfinex","SOLUSD",1755061507701,8.82209358,198.02,198.0,0.64]
["bitfinex","SOLUSD",1755061507923,23.92830915,198.03,198.0,0.64]
["bitfinex","SOLUSD",1755061508122,15.10621557,198.03,198.01,0.64]
["bitfinex","SOLUSD",1755061508304,15.10621557,198.03,198.02,0.64]
["bitfinex","SOLUSD",1755061508511,15.10621557,198.03,197.99,35.72]
["bitfinex","SOLUSD",1755061508710,23.92830915,198.04,198.0,0.64]
["bitfinex","SOLUSD",1755061508924,23.92830915,198.04,198.01,0.64]
["bitfinex","SOLUSD",1755061509930,8.82209358,198.03,198.01,0.64]
["bitfinex","SOLUSD",1755061510311,8.82209358,198.02,197.99,36.36]
["bitfinex","SOLUSD",1755061510630,8.82209358,198.01,197.99,36.36]
["bitfinex","SOLUSD",1755061510925,8.82209358,198.02,197.99,36.36]
["bitfinex","SOLUSD",1755061511130,8.82209358,198.02,197.99,35.72]
["bitfinex","SOLUSD",1755061511711,8.82209358,198.0,197.99,35.72]
["bitfinex","SOLUSD",1755061512313,8.82209358,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061513131,24.63830915,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061513331,29.6888142,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061514335,44.8300052,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061519649,36.00791162,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061519825,44.8300052,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061522217,45.39536198,198.0,197.99,35.75]
["bitfinex","SOLUSD",1755061524819,129.47621557,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755061525034,138.29830915,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755061525335,139.00830915,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755061525634,112.29830915,197.98,197.97,0.67]
["bitfinex","SOLUSD",1755061526018,112.29830915,197.98,197.97,36.39]
["bitfinex","SOLUSD",1755061526238,114.31733915,197.98,197.97,36.39]
["bitfinex","SOLUSD",1755061526424,112.29830915,197.98,197.97,36.39]
["bitfinex","SOLUSD",1755061527138,103.47621557,197.98,197.97,36.39]
["bitfinex","SOLUSD",1755061527929,112.29830915,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061528135,117.3493244,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061528517,118.0593244,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061528935,117.3493244,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061529235,118.0593244,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061530740,29.6893244,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061531039,30.25468118,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061532936,45.39740218,197.98,197.97,35.75]
["bitfinex","SOLUSD",1755061534350,45.39740218,197.98,197.95,0.03]
["bitfinex","SOLUSD",1755061534351,15.10621557,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061534635,50.49366593,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061534840,51.16366593,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061535139,50.49366593,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061535320,25.16366593,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061536041,45.36020549,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755061536829,129.47621557,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061537027,138.29830915,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061537228,138.96830915,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061537623,154.11485215,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061538219,159.16688812,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061539324,144.02034512,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061539529,55.65034512,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061539732,56.2157019,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061539927,30.2157019,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755061541651,30.2157019,197.94,197.88,35.74]
["bitfinex","SOLUSD",1755061541652,15.10621557,197.9,197.88,35.74]
["bitfinex","SOLUSD",1755061541851,98.45745036,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061542155,103.50621557,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061542330,108.55952801,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061542646,112.32830915,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061543245,103.50621557,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061544237,112.32830915,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061545641,15.10621557,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061545842,23.92830915,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061546367,15.10621557,197.89,197.88,36.38]
["bitfinex","SOLUSD",1755061548456,15.10621557,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061548770,23.92830915,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061548961,24.59830915,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061551747,29.65162159,197.89,197.88,35.74]
["bitfinex","SOLUSD",1755061552863,15.10621557,197.83,197.82,0.64]
["bitfinex","SOLUSD",1755061553058,15.10621557,197.83,197.82,36.38]
["bitfinex","SOLUSD",1755061553255,0.56535678,197.87,197.82,36.38]
["bitfinex","SOLUSD",1755061553450,15.10621557,197.84,197.83,0.64]
["bitfinex","SOLUSD",1755061556040,15.10621557,197.84,197.82,35.74]
["bitfinex","SOLUSD",1755061556240,15.10621557,197.84,197.82,36.38]
["bitfinex","SOLUSD",1755061556469,15.10621557,197.84,197.83,0.64]
["bitfinex","SOLUSD",1755061556761,15.10621557,197.85,197.83,0.64]
["bitfinex","SOLUSD",1755061556962,15.10621557,197.85,197.84,0.64]
["bitfinex","SOLUSD",1755061557339,88.4,197.84,197.82,36.38]
["bitfinex","SOLUSD",1755061557952,15.10621557,197.83,197.82,35.74]
["bitfinex","SOLUSD",1755061558654,88.4,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755061558857,88.4,197.82,197.81,36.41]
["bitfinex","SOLUSD",1755061560359,88.4,197.82,197.81,35.77]
["bitfinex","SOLUSD",1755061560547,88.4,197.82,197.81,36.41]
["bitfinex","SOLUSD",1755061560743,88.4,197.82,197.81,35.77]
["bitfinex","SOLUSD",1755061564381,88.4,197.82,197.81,36.41]
["bitfinex","SOLUSD",1755061565944,88.4,197.86,197.81,36.41]
["bitfinex","SOLUSD",1755061566145,88.4,197.86,197.82,0.64]
["bitfinex","SOLUSD",1755061567181,88.4,197.89,197.82,0.64]
["bitfinex","SOLUSD",1755061569166,104.18621557,197.92,197.84,26.0]
["bitfinex","SOLUSD",1755061569467,104.18621557,197.92,197.85,0.64]
["bitfinex","SOLUSD",1755061569673,104.18621557,197.92,197.86,35.72]
["bitfinex","SOLUSD",1755061569850,15.78621557,197.92,197.86,35.72]
["bitfinex","SOLUSD",1755061570256,0.68,197.91,197.86,35.72]
["bitfinex","SOLUSD",1755061570456,0.68,197.9,197.86,35.72]
["bitfinex","SOLUSD",1755061572866,0.68,197.9,197.86,36.36]
["bitfinex","SOLUSD",1755061573066,15.10621557,197.92,197.86,36.36]
["bitfinex","SOLUSD",1755061573261,15.78621557,197.92,197.86,36.36]
["bitfinex","SOLUSD",1755061574361,15.10621557,197.94,197.87,0.64]
["bitfinex","SOLUSD",1755061575056,88.4,197.93,197.87,0.64]
["bitfinex","SOLUSD",1755061575255,0.68,197.95,197.87,0.64]
["bitfinex","SOLUSD",1755061577963,0.06,197.92,197.87,0.64]
["bitfinex","SOLUSD",1755061578663,0.06,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755061578870,0.06,197.92,197.9,0.64]
["bitfinex","SOLUSD",1755061579182,0.06,197.92,197.91,35.72]
["bitfinex","SOLUSD",1755061579362,0.06,197.92,197.91,36.36]
["bitfinex","SOLUSD",1755061581773,0.06,197.92,197.91,35.72]
["bitfinex","SOLUSD",1755061581975,9.56209358,197.92,197.91,35.7]
["bitfinex","SOLUSD",1755061582281,24.66830915,197.92,197.91,35.7]
["bitfinex","SOLUSD",1755061583382,15.10621557,197.91,197.79,0.64]
["bitfinex","SOLUSD",1755061583587,8.82209358,197.86,197.83,35.7]
["bitfinex","SOLUSD",1755061583886,0.68,197.85,197.83,35.73]
["bitfinex","SOLUSD",1755061584781,0.68,197.88,197.83,35.73]
["bitfinex","SOLUSD",1755061585090,0.68,197.88,197.83,36.37]
["bitfinex","SOLUSD",1755061585390,0.68,197.87,197.83,35.73]
["bitfinex","SOLUSD",1755061586267,0.68,197.86,197.83,35.73]
["bitfinex","SOLUSD",1755061586772,0.68,197.85,197.83,35.73]
["bitfinex","SOLUSD",1755061586973,0.68,197.84,197.83,35.73]
["bitfinex","SOLUSD",1755061587968,9.50209358,197.86,197.83,35.73]
["bitfinex","SOLUSD",1755061588276,0.68,197.85,197.83,35.73]
["bitfinex","SOLUSD",1755061590004,89.08,197.87,197.83,35.73]
["bitfinex","SOLUSD",1755061590183,88.4,197.87,197.83,35.73]
["bitfinex","SOLUSD",1755061590365,0.68,197.86,197.83,35.73]
["bitfinex","SOLUSD",1755061592380,88.4,197.87,197.83,35.73]
["bitfinex","SOLUSD",1755061592581,15.81621557,197.86,197.83,35.73]
["bitfinex","SOLUSD",1755061593982,15.10621557,197.86,197.83,0.03]
["bitfinex","SOLUSD",1755061594172,0.71,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061595787,89.11,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061595986,88.4,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061600079,0.71,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061601199,9.53209358,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061601493,24.63830915,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061602389,29.69264324,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061602891,103.50621557,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061603079,117.68152174,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061603276,117.11616496,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061603580,113.03830915,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061603898,118.65825549,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061604084,118.09289871,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061606205,120.65472499,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061607701,32.25472499,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061607873,32.82008177,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061609597,47.97580677,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755061613597,15.10621557,197.81,197.79,35.7]
["bitfinex","SOLUSD",1755061613903,88.37,197.8,197.79,35.7]
["bitfinex","SOLUSD",1755061614108,103.47621557,197.8,197.79,36.34]
["bitfinex","SOLUSD",1755061614507,103.47621557,197.8,197.79,35.7]
["bitfinex","SOLUSD",1755061614808,103.47621557,197.8,197.77,0.295]
["bitfinex","SOLUSD",1755061614809,15.10621557,197.79,197.77,0.295]
["bitfinex","SOLUSD",1755061615912,15.10621557,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061616320,24.63830915,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061616814,23.92830915,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061619314,15.10621557,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061620200,23.92830915,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061620505,24.63830915,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061620885,23.92830915,197.79,197.78,35.72]
["bitfinex","SOLUSD",1755061621589,23.92830915,197.79,197.78,35.75]
["bitfinex","SOLUSD",1755061627313,24.61830915,197.79,197.78,35.75]
["bitfinex","SOLUSD",1755061628390,24.61830915,197.79,197.78,35.73]
["bitfinex","SOLUSD",1755061638908,23.92830915,197.79,197.78,35.73]
["bitfinex","SOLUSD",1755061639723,0.56535678,197.82,197.78,36.02]
["bitfinex","SOLUSD",1755061639906,15.154194,197.84,197.79,0.29]
["bitfinex","SOLUSD",1755061640107,5.0,197.85,197.79,0.29]
["bitfinex","SOLUSD",1755061640300,5.0,197.85,197.79,8.96]
["bitfinex","SOLUSD",1755061640499,5.0,197.85,197.79,8.67]
["bitfinex","SOLUSD",1755061640695,5.0,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061640916,14.51209358,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061641313,14.51209358,197.85,197.8,8.96]
["bitfinex","SOLUSD",1755061641522,13.82209358,197.85,197.8,8.96]
["bitfinex","SOLUSD",1755061641720,13.82209358,197.85,197.81,0.29]
["bitfinex","SOLUSD",1755061642333,13.82209358,197.85,197.81,8.96]
["bitfinex","SOLUSD",1755061642514,14.51209358,197.85,197.81,8.67]
["bitfinex","SOLUSD",1755061644123,14.51209358,197.85,197.81,8.57]
["bitfinex","SOLUSD",1755061644320,5.0,197.85,197.81,8.86]
["bitfinex","SOLUSD",1755061648141,5.0,197.85,197.82,0.29]
["bitfinex","SOLUSD",1755061648331,5.0,197.85,197.83,35.97]
["bitfinex","SOLUSD",1755061648817,5.0,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061649306,14.51209358,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061649508,0.69,197.84,197.83,35.68]
["bitfinex","SOLUSD",1755061651726,13.82209358,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061651919,0.69,197.84,197.83,35.68]
["bitfinex","SOLUSD",1755061655030,13.82209358,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061655435,14.51209358,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061655935,13.82209358,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061656132,13.82209358,197.85,197.78,0.03]
["bitfinex","SOLUSD",1755061656133,15.10621557,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755061656334,97.91209358,197.84,197.78,0.44]
["bitfinex","SOLUSD",1755061656335,8.82209358,197.79,197.78,0.44]
["bitfinex","SOLUSD",1755061656522,8.82209358,197.79,197.78,36.12]
["bitfinex","SOLUSD",1755061657037,15.79621557,197.81,197.78,36.12]
["bitfinex","SOLUSD",1755061657038,8.82209358,197.8,197.78,36.12]
["bitfinex","SOLUSD",1755061657225,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061657817,9.51209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061658018,9.51209358,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061659544,8.82209358,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061660016,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061660212,15.79621557,197.81,197.78,35.71]
["bitfinex","SOLUSD",1755061660437,97.22209358,197.82,197.78,36.0]
["bitfinex","SOLUSD",1755061660939,97.22209358,197.82,197.78,35.71]
["bitfinex","SOLUSD",1755061661236,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061661438,97.22209358,197.82,197.78,35.71]
["bitfinex","SOLUSD",1755061661741,97.22209358,197.82,197.79,0.29]
["bitfinex","SOLUSD",1755061661941,88.4,197.82,197.79,0.29]
["bitfinex","SOLUSD",1755061662730,15.10621557,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755061662937,9.51209358,197.81,197.78,35.71]
["bitfinex","SOLUSD",1755061663120,0.69,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061663935,49.92830915,197.82,197.78,35.71]
["bitfinex","SOLUSD",1755061664254,50.61830915,197.82,197.78,35.71]
["bitfinex","SOLUSD",1755061664431,49.92830915,197.82,197.78,35.71]
["bitfinex","SOLUSD",1755061664629,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061665226,9.51209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061665423,0.69,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061665677,24.61830915,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061667556,15.79621557,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061667857,24.61830915,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061668665,23.92830915,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061669665,8.82209358,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061669842,0.69,197.79,197.78,35.71]
["bitfinex","SOLUSD",1755061670156,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061670550,15.79621557,197.81,197.78,35.71]
["bitfinex","SOLUSD",1755061670740,8.82209358,197.8,197.78,35.71]
["bitfinex","SOLUSD",1755061671868,5.0,197.85,197.79,0.79558673]
["bitfinex","SOLUSD",1755061672057,5.0,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061672447,5.0,197.85,197.81,0.29]
["bitfinex","SOLUSD",1755061672645,5.0,197.85,197.82,0.29]
["bitfinex","SOLUSD",1755061673043,5.0,197.85,197.83,0.29]
["bitfinex","SOLUSD",1755061673247,5.0,197.85,197.84,0.29]
["bitfinex","SOLUSD",1755061674569,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061675360,5.0,197.85,197.84,36.45545895]
["bitfinex","SOLUSD",1755061675670,5.0,197.85,197.84,36.16545895]
["bitfinex","SOLUSD",1755061675843,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061676240,5.0,197.85,197.81,0.29]
["bitfinex","SOLUSD",1755061676447,5.0,197.85,197.82,35.66]
["bitfinex","SOLUSD",1755061676645,5.0,197.85,197.82,35.95]
["bitfinex","SOLUSD",1755061676852,5.0,197.85,197.82,35.66]
["bitfinex","SOLUSD",1755061677364,5.69,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061677559,0.69,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061678066,13.82209358,197.85,197.81,35.66]
["bitfinex","SOLUSD",1755061678375,5.0,197.85,197.81,35.95]
["bitfinex","SOLUSD",1755061679247,5.0,197.85,197.81,35.66]
["bitfinex","SOLUSD",1755061679762,5.69,197.85,197.81,35.66]
["bitfinex","SOLUSD",1755061680260,0.69,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061680681,0.69,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061680871,9.51209358,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061681072,0.69,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061681271,9.51209358,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061681657,0.69,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061682067,9.51209358,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061682270,0.68,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061682868,8.82209358,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061683065,0.68,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061683246,9.50209358,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061683447,0.68,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061683776,9.50209358,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061684469,24.60830915,197.82,197.81,35.66]
["bitfinex","SOLUSD",1755061687769,13.82209358,197.85,197.81,35.66]
["bitfinex","SOLUSD",1755061688276,14.50209358,197.85,197.81,35.66]
["bitfinex","SOLUSD",1755061688476,0.68,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061688678,9.50209358,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061689272,8.82209358,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061689977,9.50209358,197.84,197.81,35.66]
["bitfinex","SOLUSD",1755061690154,0.68,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061691165,9.50209358,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061691364,0.68,197.83,197.81,35.66]
["bitfinex","SOLUSD",1755061691562,0.68,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755061691563,9.50209358,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755061691763,15.10621557,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061692080,8.82209358,197.81,197.79,35.66]
["bitfinex","SOLUSD",1755061692380,9.50209358,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061693956,0.68,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061694278,9.50209358,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061694854,15.78621557,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061695064,8.82209358,197.81,197.79,35.66]
["bitfinex","SOLUSD",1755061695358,5.05466257,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061695359,15.10621557,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061695558,0.68,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061695850,9.50209358,197.82,197.79,35.66]
["bitfinex","SOLUSD",1755061696372,8.82209358,197.81,197.79,35.66]
["bitfinex","SOLUSD",1755061696577,0.68,197.82,197.79,35.66]
["bitfinex","SOLUSD",1755061696770,0.68,197.81,197.79,35.66]
["bitfinex","SOLUSD",1755061696955,8.82209358,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061697152,0.68,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061697381,0.68,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061697567,8.82209358,197.82,197.79,35.66]
["bitfinex","SOLUSD",1755061698364,0.68,197.82,197.79,35.66]
["bitfinex","SOLUSD",1755061698587,9.50209358,197.82,197.79,35.66]
["bitfinex","SOLUSD",1755061701680,15.10621557,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061701867,5.0,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061702069,13.82209358,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061702380,5.0,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061703077,14.50209358,197.85,197.79,35.66]
["bitfinex","SOLUSD",1755061703270,0.68,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061703671,13.82209358,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061705079,14.50209358,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061705286,8.82209358,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061705485,9.50209358,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061706095,0.68,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061706276,9.50209358,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061707964,5.0,197.85,197.79,35.66]
["bitfinex","SOLUSD",1755061708160,5.68,197.85,197.79,35.95]
["bitfinex","SOLUSD",1755061708589,5.0,197.85,197.79,35.95]
["bitfinex","SOLUSD",1755061710081,13.82209358,197.85,197.79,35.95]
["bitfinex","SOLUSD",1755061710587,5.0,197.85,197.79,35.95]
["bitfinex","SOLUSD",1755061712778,0.66,197.84,197.79,35.66]
["bitfinex","SOLUSD",1755061713088,0.66,197.83,197.79,35.66]
["bitfinex","SOLUSD",1755061713772,14.48209358,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061714089,5.0,197.85,197.81,0.29]
["bitfinex","SOLUSD",1755061715701,5.0,197.85,197.79,35.95]
["bitfinex","SOLUSD",1755061716201,5.0,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061716374,5.0,197.85,197.82,26.0]
["bitfinex","SOLUSD",1755061716572,5.0,197.85,197.83,0.29]
["bitfinex","SOLUSD",1755061716772,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061717193,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061717692,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061717999,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061718690,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061719090,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061719890,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061720276,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061720706,5.0,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061721193,5.0,197.85,197.84,35.95]
["bitfinex","SOLUSD",1755061723895,5.0,197.85,197.84,37.05]
["bitfinex","SOLUSD",1755061724506,5.0,197.85,197.84,36.76]
["bitfinex","SOLUSD",1755061724809,14.48209358,197.85,197.84,36.74]
["bitfinex","SOLUSD",1755061725173,14.48209358,197.85,197.84,36.76]
["bitfinex","SOLUSD",1755061725405,14.48209358,197.85,197.84,35.66]
["bitfinex","SOLUSD",1755061726788,34.64264324,197.85,197.78,0.03]
["bitfinex","SOLUSD",1755061726992,8.82209358,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061727182,9.48209358,197.8,197.79,35.66]
["bitfinex","SOLUSD",1755061729307,9.48209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061730586,9.48209358,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755061730787,9.48209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061735408,8.82209358,197.83,197.79,35.69]
["bitfinex","SOLUSD",1755061735599,5.06,197.85,197.8,0.29]
["bitfinex","SOLUSD",1755061735804,5.06,197.85,197.81,0.79553561]
["bitfinex","SOLUSD",1755061735992,5.06,197.85,197.81,0.50553561]
["bitfinex","SOLUSD",1755061736193,5.06,197.85,197.82,0.29]
["bitfinex","SOLUSD",1755061736397,5.06,197.85,197.83,35.68]
["bitfinex","SOLUSD",1755061738007,5.06,197.85,197.83,35.97]
["bitfinex","SOLUSD",1755061738223,5.06,197.85,197.84,0.79545895]
["bitfinex","SOLUSD",1755061738703,5.72,197.85,197.84,0.50545895]
["bitfinex","SOLUSD",1755061738912,5.06,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061739814,5.72,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061740016,14.54209358,197.85,197.84,35.7]
["bitfinex","SOLUSD",1755061740998,14.54209358,197.85,197.79,0.03]
["bitfinex","SOLUSD",1755061740999,15.10621557,197.84,197.79,0.03]
["bitfinex","SOLUSD",1755061741207,8.82209358,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755061741400,0.66,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061742322,8.82209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061742530,9.47209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061742712,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061742896,8.82209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061743094,9.47209358,197.81,197.79,35.77]
["bitfinex","SOLUSD",1755061743301,8.82209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061743726,9.47209358,197.84,197.79,35.77]
["bitfinex","SOLUSD",1755061744100,9.47209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061744408,9.47209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061745415,8.82209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061745608,8.82209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061745812,9.47209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061746008,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061746218,8.82209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061746420,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061746818,9.47209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061747017,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061747327,8.82209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061747700,9.47209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061748311,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061749241,0.65,197.81,197.79,35.77]
["bitfinex","SOLUSD",1755061750039,8.82209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061750204,9.47209358,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061751332,8.82209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061751531,9.47209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061752401,9.53209358,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061753025,0.06,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061753241,0.06,197.83,197.8,0.29]
["bitfinex","SOLUSD",1755061754707,0.06,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061756625,0.71,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061758007,0.06,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061758242,0.71,197.83,197.79,35.77]
["bitfinex","SOLUSD",1755061758441,0.65,197.82,197.79,35.77]
["bitfinex","SOLUSD",1755061758615,9.47209358,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755061758924,0.65,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755061759117,0.65,197.8,197.79,35.71]
["bitfinex","SOLUSD",1755061759304,9.47209358,197.8,197.79,35.71]
["bitfinex","SOLUSD",1755061760817,8.82209358,197.81,197.79,35.71]
["bitfinex","SOLUSD",1755061761036,9.47209358,197.81,197.79,35.71]
["bitfinex","SOLUSD",1755061761717,0.65,197.8,197.79,35.71]
["bitfinex","SOLUSD",1755061762529,15.16621557,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061762719,8.82209358,197.81,197.79,35.71]
["bitfinex","SOLUSD",1755061762915,0.65,197.81,197.79,35.71]
["bitfinex","SOLUSD",1755061763249,8.88209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061763837,9.53209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061764325,0.71,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061764538,0.65,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061764745,8.88209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061765333,0.71,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061766033,9.53209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061766233,0.65,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061768824,8.88209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061769024,9.53209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061769228,8.82209358,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061769531,9.47209358,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061770331,8.88209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061770528,9.53209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061771027,9.47209358,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061774263,8.82209358,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061774555,8.88209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061774729,9.53209358,197.83,197.79,35.71]
["bitfinex","SOLUSD",1755061777053,0.06,197.83,197.79,36.0]
["bitfinex","SOLUSD",1755061777370,0.06,197.83,197.8,0.29]
["bitfinex","SOLUSD",1755061777661,0.65,197.82,197.79,35.71]
["bitfinex","SOLUSD",1755061777840,9.47209358,197.81,197.8,35.66]
["bitfinex","SOLUSD",1755061778658,0.65,197.81,197.8,35.66]
["bitfinex","SOLUSD",1755061780538,9.47209358,197.81,197.8,35.66]
["bitfinex","SOLUSD",1755061781347,9.47209358,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755061781553,9.47209358,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755061781837,9.47209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061785172,24.57830915,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061789670,8.82209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061791764,88.4,197.81,197.79,35.69]
["bitfinex","SOLUSD",1755061792071,8.82209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061793049,9.47209358,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061795067,24.57830915,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061796276,25.14366593,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061796965,24.57830915,197.8,197.79,35.69]
["bitfinex","SOLUSD",1755061797649,24.57830915,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755061797650,15.10621557,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755061797865,41.10621557,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755061798071,23.92830915,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061798380,15.10621557,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061798567,23.92830915,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061798762,8.82209358,197.76,197.75,36.07]
["bitfinex","SOLUSD",1755061798970,15.10621557,197.77,197.75,36.07]
["bitfinex","SOLUSD",1755061799170,15.10621557,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061799472,23.92830915,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061799850,0.65,197.79,197.75,35.69]
["bitfinex","SOLUSD",1755061800073,0.62535678,197.81,197.75,35.69]
["bitfinex","SOLUSD",1755061800275,8.82209358,197.79,197.75,35.69]
["bitfinex","SOLUSD",1755061800451,8.82209358,197.78,197.75,35.69]
["bitfinex","SOLUSD",1755061800652,9.47209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061800858,9.47209358,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061802984,8.82209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061803175,23.92830915,197.78,197.75,35.69]
["bitfinex","SOLUSD",1755061803384,8.82209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061804863,9.49209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061806387,0.06,197.81,197.75,35.69]
["bitfinex","SOLUSD",1755061806690,23.92830915,197.79,197.75,35.69]
["bitfinex","SOLUSD",1755061806871,0.06,197.81,197.76,0.38]
["bitfinex","SOLUSD",1755061807181,0.06,197.81,197.77,0.38]
["bitfinex","SOLUSD",1755061807389,8.88209358,197.81,197.75,35.69]
["bitfinex","SOLUSD",1755061807584,9.55209358,197.81,197.75,36.07]
["bitfinex","SOLUSD",1755061808079,8.82209358,197.8,197.75,36.07]
["bitfinex","SOLUSD",1755061808288,8.82209358,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755061808482,8.82209358,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061808668,9.49209358,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061809166,24.59830915,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061809484,29.65468777,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061810084,24.59830915,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061810886,15.77621557,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061811088,24.59830915,197.77,197.76,35.66]
["bitfinex","SOLUSD",1755061812485,15.10621557,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061812684,15.10621557,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061812890,23.92830915,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061813393,8.82209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061813591,23.92830915,197.78,197.75,35.69]
["bitfinex","SOLUSD",1755061813888,8.82209358,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061815095,9.49209358,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061817178,0.67,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061817400,9.49209358,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061818599,8.82209358,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061821300,9.49209358,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061821483,9.49209358,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061822704,24.59830915,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061823902,30.22030023,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061824101,30.22030023,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061829284,88.46,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061829285,0.06,197.77,197.75,35.69]
["bitfinex","SOLUSD",1755061829489,23.92830915,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061830000,24.59830915,197.76,197.75,35.69]
["bitfinex","SOLUSD",1755061830404,24.59830915,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061832213,29.65494345,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061832522,29.64494345,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061832694,24.58830915,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061833398,29.64494345,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755061839518,29.64494345,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755061839828,25.15366593,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755061840401,40.31398593,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755061841720,45.37087594,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755061844622,41.10621557,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755061844828,50.49366593,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061845134,51.15366593,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061845710,56.21132322,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061846208,50.49366593,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061846416,55.55132322,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061846722,56.21132322,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061847628,50.49366593,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061850317,55.55132322,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061850817,50.49366593,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061853440,23.92830915,197.72,197.71,35.73]
["bitfinex","SOLUSD",1755061853630,15.10621557,197.72,197.71,36.11]
["bitfinex","SOLUSD",1755061853822,15.161087,197.74,197.71,36.11]
["bitfinex","SOLUSD",1755061854139,15.10621557,197.74,197.72,0.38]
["bitfinex","SOLUSD",1755061854926,23.92830915,197.74,197.72,0.38]
["bitfinex","SOLUSD",1755061856920,8.82209358,197.76,197.73,0.38]
["bitfinex","SOLUSD",1755061857419,8.82209358,197.75,197.73,0.38]
["bitfinex","SOLUSD",1755061858358,0.06,197.77,197.71,36.11]
["bitfinex","SOLUSD",1755061858359,8.82209358,197.74,197.71,36.11]
["bitfinex","SOLUSD",1755061858538,8.82209358,197.73,197.71,35.73]
["bitfinex","SOLUSD",1755061859133,0.56535678,197.76,197.71,35.73]
["bitfinex","SOLUSD",1755061859335,8.82209358,197.73,197.71,36.11]
["bitfinex","SOLUSD",1755061859642,8.82209358,197.74,197.71,36.11]
["bitfinex","SOLUSD",1755061859837,8.82209358,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755061860041,8.82209358,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061860338,24.58830915,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061862230,29.64596644,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061864936,30.21132322,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061865960,15.10621557,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061866134,24.49366593,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061867025,15.10621557,197.72,197.71,36.09]
["bitfinex","SOLUSD",1755061867632,15.10621557,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061867941,23.92830915,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061869740,24.62830915,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061871955,23.92830915,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061872842,15.10621557,197.72,197.71,36.09]
["bitfinex","SOLUSD",1755061873041,23.92830915,197.72,197.71,36.09]
["bitfinex","SOLUSD",1755061873463,23.92830915,197.72,197.71,35.71]
["bitfinex","SOLUSD",1755061874940,8.82209358,197.73,197.71,36.09]
["bitfinex","SOLUSD",1755061875259,15.10621557,197.73,197.71,35.71]
["bitfinex","SOLUSD",1755061875455,15.10621557,197.73,197.71,36.09]
["bitfinex","SOLUSD",1755061875959,0.06,197.74,197.72,0.38]
["bitfinex","SOLUSD",1755061877031,0.06,197.74,197.71,35.71]
["bitfinex","SOLUSD",1755061877234,0.06,197.74,197.73,0.38]
["bitfinex","SOLUSD",1755061882655,0.06,197.74,197.73,26.38]
["bitfinex","SOLUSD",1755061890074,0.06,197.74,197.73,26.0]
["bitfinex","SOLUSD",1755061890643,0.06,197.74,197.73,26.38]
["bitfinex","SOLUSD",1755061892561,0.06,197.74,197.73,0.38]
["bitfinex","SOLUSD",1755061893253,0.06,197.74,197.73,26.38]
["bitfinex","SOLUSD",1755061893762,0.06,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061895946,0.73,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061896153,9.55209358,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061896367,0.73,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061897958,9.55209358,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061902365,0.06,197.74,197.73,35.66]
["bitfinex","SOLUSD",1755061903969,0.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061904475,0.06,197.74,197.73,36.07]
["bitfinex","SOLUSD",1755061904876,0.73,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061905457,0.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061905961,0.73,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061906164,9.55209358,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061907773,9.55209358,197.74,197.73,38.66]
["bitfinex","SOLUSD",1755061907981,9.55209358,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061910919,24.65830915,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061911593,119.65830915,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061912494,95.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061914494,104.55209358,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061914998,95.73,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061915188,95.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061915387,95.06,197.74,197.73,36.07]
["bitfinex","SOLUSD",1755061915691,95.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061920307,95.73,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061920500,95.06,197.74,197.73,35.69]
["bitfinex","SOLUSD",1755061922813,95.06,197.74,197.73,36.07]
["bitfinex","SOLUSD",1755061938123,95.75,197.74,197.73,26.03]
["bitfinex","SOLUSD",1755061938310,95.06,197.74,197.73,61.67]
["bitfinex","SOLUSD",1755061942018,95.06,197.74,197.73,98.03]
["bitfinex","SOLUSD",1755061946030,95.75,197.74,197.73,98.03]
["bitfinex","SOLUSD",1755061947722,95.06,197.74,197.73,98.03]
["bitfinex","SOLUSD",1755061948821,95.06,197.74,197.73,98.41]
["bitfinex","SOLUSD",1755061949206,95.06,197.74,197.73,98.03]
["bitfinex","SOLUSD",1755061955024,95.06,197.74,197.73,98.91574015]
["bitfinex","SOLUSD",1755061955616,95.06,197.74,197.73,98.41574015]
["bitfinex","SOLUSD",1755061955816,95.06,197.74,197.73,108.41574015]
["bitfinex","SOLUSD",1755061956331,95.06,197.74,197.73,108.03574015]
["bitfinex","SOLUSD",1755061956710,95.06,197.74,197.73,98.03574015]
["bitfinex","SOLUSD",1755061956918,95.06,197.74,197.73,108.03574015]
["bitfinex","SOLUSD",1755061957723,95.06,197.74,197.73,113.14195572]
["bitfinex","SOLUSD",1755061958930,95.06,197.74,197.73,123.14195572]
["bitfinex","SOLUSD",1755061959133,95.06,197.74,197.73,122.63621557]
["bitfinex","SOLUSD",1755061959438,95.06,197.74,197.73,138.16275757]
["bitfinex","SOLUSD",1755061960140,10.5000948,197.74,197.73,138.16275757]
["bitfinex","SOLUSD",1755061960927,10.5000948,197.74,197.73,137.78275757]
["bitfinex","SOLUSD",1755061961740,10.5000948,197.74,197.73,92.14275757]
["bitfinex","SOLUSD",1755061961938,10.5000948,197.74,197.73,138.26849772]
["bitfinex","SOLUSD",1755061962137,10.5000948,197.74,197.73,127.76275757]
["bitfinex","SOLUSD",1755061962332,11.1800948,197.74,197.73,127.76275757]
["bitfinex","SOLUSD",1755061963041,11.1800948,197.74,197.73,112.656542]
["bitfinex","SOLUSD",1755061963228,11.1800948,197.74,197.73,113.16228215]
["bitfinex","SOLUSD",1755061963428,10.5000948,197.74,197.73,123.16228215]
["bitfinex","SOLUSD",1755061963628,10.5000948,197.74,197.73,112.656542]
["bitfinex","SOLUSD",1755061963847,10.5000948,197.74,197.73,113.16228215]
["bitfinex","SOLUSD",1755061964247,10.5000948,197.74,197.73,123.16228215]
["bitfinex","SOLUSD",1755061964421,10.5000948,197.74,197.73,122.656542]
["bitfinex","SOLUSD",1755061965137,10.5000948,197.74,197.73,112.656542]
["bitfinex","SOLUSD",1755061965448,10.5000948,197.74,197.73,113.16228215]
["bitfinex","SOLUSD",1755061965647,10.5000948,197.74,197.73,123.16228215]
["bitfinex","SOLUSD",1755061965848,10.5000948,197.74,197.73,122.656542]
["bitfinex","SOLUSD",1755061966046,10.5000948,197.74,197.73,112.656542]
["bitfinex","SOLUSD",1755061966341,10.5000948,197.74,197.73,113.16228215]
["bitfinex","SOLUSD",1755061968254,10.5000948,197.74,197.73,113.19228215]
["bitfinex","SOLUSD",1755061968431,10.5600948,197.74,197.73,113.19228215]
["bitfinex","SOLUSD",1755061974244,11.2400948,197.74,197.73,113.19228215]
["bitfinex","SOLUSD",1755061974657,10.5600948,197.74,197.73,113.19228215]
["bitfinex","SOLUSD",1755061975653,11.2400948,197.74,197.73,113.19228215]
["bitfinex","SOLUSD",1755061977160,11.2400948,197.74,197.73,98.04574015]
["bitfinex","SOLUSD",1755061979361,11.2400948,197.74,197.73,98.02574015]
["bitfinex","SOLUSD",1755061980262,11.2400948,197.74,197.73,61.92]
["bitfinex","SOLUSD",1755061980561,20.06218838,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755061980761,8.82209358,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755061980979,8.82209358,197.71,197.67,0.03]
["bitfinex","SOLUSD",1755061981148,8.82209358,197.71,197.7,26.0]
["bitfinex","SOLUSD",1755061981347,8.82209358,197.71,197.7,61.6]
["bitfinex","SOLUSD",1755061981546,8.82209358,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755061981852,9.50209358,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755061983365,15.10621557,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755061983553,8.82209358,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755061983754,8.82209358,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061983953,9.50209358,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061985573,0.68,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061987077,9.50209358,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061989960,0.68,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061990162,9.50209358,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061996361,0.68,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061996762,9.50209358,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755061999265,88.4,197.72,197.67,35.65]
["bitfinex","SOLUSD",1755061999469,0.68,197.7,197.67,35.65]
["bitfinex","SOLUSD",1755061999654,0.68,197.69,197.67,35.65]
["bitfinex","SOLUSD",1755062000776,88.4,197.72,197.67,35.65]
["bitfinex","SOLUSD",1755062001080,0.68,197.71,197.67,35.65]
["bitfinex","SOLUSD",1755062001288,0.68,197.7,197.67,35.65]
["bitfinex","SOLUSD",1755062001594,0.68,197.69,197.67,35.65]
["bitfinex","SOLUSD",1755062004287,0.68,197.68,197.67,35.65]
["bitfinex","SOLUSD",1755062005458,0.68,197.7,197.67,35.65]
["bitfinex","SOLUSD",1755062013280,0.71,197.69,197.67,35.65]
["bitfinex","SOLUSD",1755062013482,9.53209358,197.72,197.67,36.12]
["bitfinex","SOLUSD",1755062013688,0.71,197.71,197.67,36.12]
["bitfinex","SOLUSD",1755062014001,0.71,197.71,197.67,35.65]
["bitfinex","SOLUSD",1755062014490,0.71,197.71,197.67,36.12]
["bitfinex","SOLUSD",1755062015178,6.37345294,197.73,197.68,0.47]
["bitfinex","SOLUSD",1755062015386,0.71,197.72,197.69,35.6]
["bitfinex","SOLUSD",1755062017377,0.71,197.72,197.7,35.6]
["bitfinex","SOLUSD",1755062017576,0.71,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062021692,6.37345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062026605,0.71,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062026779,6.37345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062029387,0.71,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062029577,6.37345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062033702,6.43345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062035087,5.72345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062037693,6.43345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062038392,5.72345294,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062041112,0.77,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062041404,22.10502529,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062045214,15.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062045517,21.43966851,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062048513,109.83966851,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062049020,21.43966851,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062050013,21.43966851,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062050209,21.43966851,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062051011,26.49783745,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062051609,21.43966851,197.7,197.69,35.61]
["bitfinex","SOLUSD",1755062062306,21.43966851,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062062511,21.43966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062063129,47.43966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062065037,20.76966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062065338,21.43966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062067268,26.49783745,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062067643,21.43966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062069048,41.10621557,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062069359,46.76966851,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062069654,15.10621557,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062070453,15.10621557,197.7,197.69,36.06]
["bitfinex","SOLUSD",1755062073564,15.10621557,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062075040,112.35587217,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062075242,24.66587217,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062075465,29.72404111,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062077369,44.88819311,197.7,197.69,35.59]
["bitfinex","SOLUSD",1755062077667,41.10621557,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062077867,15.10621557,197.67,197.65,0.03]
["bitfinex","SOLUSD",1755062078056,15.67157235,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062078363,16.38157235,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062078755,30.2904215,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062079154,25.23122895,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062079369,15.67157235,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062079560,25.23122895,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062080065,40.39691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062082466,39.68691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062084167,40.39691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062085151,39.68691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062085354,40.39691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062085868,39.68691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062087377,30.83725835,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062087580,39.68691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062088259,30.83725835,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062088560,39.68691495,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062089762,30.83725835,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062089960,15.67157235,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062091868,24.52122895,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062092084,25.23122895,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062095392,24.52122895,197.66,197.65,35.59]
["bitfinex","SOLUSD",1755062096385,15.67157235,197.66,197.65,36.06]
["bitfinex","SOLUSD",1755062096771,15.10621557,197.66,197.65,36.06]
["bitfinex","SOLUSD",1755062098993,15.10621557,197.68,197.65,36.06]
["bitfinex","SOLUSD",1755062099175,15.10621557,197.68,197.66,0.47]
["bitfinex","SOLUSD",1755062099365,15.10621557,197.68,197.67,0.47]
["bitfinex","SOLUSD",1755062102612,0.06,197.69,197.67,0.47]
["bitfinex","SOLUSD",1755062102992,0.06,197.69,197.68,26.0]
["bitfinex","SOLUSD",1755062103191,0.06,197.7,197.68,26.91586806]
["bitfinex","SOLUSD",1755062103498,0.06,197.71,197.69,35.89]
["bitfinex","SOLUSD",1755062103811,0.06,197.71,197.7,35.54]
["bitfinex","SOLUSD",1755062105084,0.06,197.71,197.7,35.89]
["bitfinex","SOLUSD",1755062106216,0.06,197.71,197.7,36.39581689]
["bitfinex","SOLUSD",1755062106589,0.06,197.71,197.7,46.95591089]
["bitfinex","SOLUSD",1755062106790,0.06,197.73,197.72,26.0]
["bitfinex","SOLUSD",1755062107093,0.06,197.73,197.72,26.50576572]
["bitfinex","SOLUSD",1755062107295,0.06,197.73,197.72,26.85576572]
["bitfinex","SOLUSD",1755062107500,0.06,197.73,197.72,37.41586072]
["bitfinex","SOLUSD",1755062108020,0.06,197.73,197.72,26.85576572]
["bitfinex","SOLUSD",1755062108190,0.06,197.73,197.72,62.37576572]
["bitfinex","SOLUSD",1755062121909,0.06,197.73,197.72,72.93585972]
["bitfinex","SOLUSD",1755062123831,0.06,197.73,197.72,76.99039926]
["bitfinex","SOLUSD",1755062124202,10.5600948,197.74,197.73,4.05453954]
["bitfinex","SOLUSD",1755062124404,0.06,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755062124721,0.06,197.76,197.74,66.41025411]
["bitfinex","SOLUSD",1755062124910,0.06,197.76,197.75,0.35]
["bitfinex","SOLUSD",1755062125117,0.06,197.76,197.74,68.42969111]
["bitfinex","SOLUSD",1755062125710,0.06,197.76,197.75,0.35]
["bitfinex","SOLUSD",1755062126106,0.06,197.76,197.75,2.369438]
["bitfinex","SOLUSD",1755062126309,0.06,197.76,197.75,6.42397754]
["bitfinex","SOLUSD",1755062127930,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755062128237,0.06,197.78,197.77,56.83563786]
["bitfinex","SOLUSD",1755062131220,0.06,197.78,197.77,93.17563786]
["bitfinex","SOLUSD",1755062131926,0.78,197.78,197.77,36.34]
["bitfinex","SOLUSD",1755062132142,0.78,197.78,197.72,36.34]
["bitfinex","SOLUSD",1755062132304,0.78,197.78,197.73,35.48]
["bitfinex","SOLUSD",1755062132711,0.78,197.78,197.76,26.0]
["bitfinex","SOLUSD",1755062133024,0.78,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062138004,9.6296566,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062138406,24.73587217,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062138611,15.88621557,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062138812,24.73587217,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062139429,15.88621557,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062139620,0.78,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062142015,25.30122895,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062148422,24.73587217,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062148617,15.88621557,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062152949,0.78,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062153247,0.78,197.78,197.77,35.83]
["bitfinex","SOLUSD",1755062153248,0.06,197.78,197.77,35.83]
["bitfinex","SOLUSD",1755062154431,0.06,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062156646,0.06,197.78,197.77,35.83]
["bitfinex","SOLUSD",1755062159250,0.06,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062163661,0.06,197.78,197.77,35.83]
["bitfinex","SOLUSD",1755062164452,0.06,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062164658,0.74,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062165943,0.06,197.78,197.77,35.48]
["bitfinex","SOLUSD",1755062166563,0.06,197.78,197.77,35.86]
["bitfinex","SOLUSD",1755062167549,0.06,197.78,197.77,35.51]
["bitfinex","SOLUSD",1755062171055,0.06,197.78,197.77,35.86]
["bitfinex","SOLUSD",1755062171446,0.06,197.78,197.77,35.51]
["bitfinex","SOLUSD",1755062171873,0.74,197.78,197.77,35.51]
["bitfinex","SOLUSD",1755062174253,0.06,197.78,197.77,35.51]
["bitfinex","SOLUSD",1755062175971,0.06,197.78,197.77,71.85]
["bitfinex","SOLUSD",1755062178681,15.10621557,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755062178883,0.68,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755062179090,0.68,197.76,197.75,35.49]
["bitfinex","SOLUSD",1755062181082,0.06,197.78,197.75,35.49]
["bitfinex","SOLUSD",1755062181565,0.68,197.77,197.75,35.49]
["bitfinex","SOLUSD",1755062182783,0.06,197.78,197.75,35.49]
["bitfinex","SOLUSD",1755062183277,0.06,197.78,197.76,0.38]
["bitfinex","SOLUSD",1755062183583,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755062184172,0.74,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755062186992,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755062187199,0.74,197.78,197.75,35.49]
["bitfinex","SOLUSD",1755062187402,0.74,197.78,197.76,35.46]
["bitfinex","SOLUSD",1755062187911,9.41501338,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755062188106,8.8496566,197.76,197.73,36.39]
["bitfinex","SOLUSD",1755062188399,8.8496566,197.74,197.73,36.39]
["bitfinex","SOLUSD",1755062188565,9.5296566,197.74,197.73,36.39]
["bitfinex","SOLUSD",1755062189073,0.68,197.74,197.73,36.39]
["bitfinex","SOLUSD",1755062189279,0.68,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755062191382,9.5296566,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755062191983,24.63587217,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755062193392,0.68,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755062193697,15.10621557,197.77,197.73,71.85]
["bitfinex","SOLUSD",1755062193890,0.66,197.76,197.73,71.85]
["bitfinex","SOLUSD",1755062194699,0.72,197.78,197.73,71.85]
["bitfinex","SOLUSD",1755062194884,0.72,197.78,197.73,72.26]
["bitfinex","SOLUSD",1755062195783,0.06,197.78,197.73,72.26]
["bitfinex","SOLUSD",1755062196594,0.06,197.78,197.73,71.85]
["bitfinex","SOLUSD",1755062196900,0.06,197.78,197.74,0.41]
["bitfinex","SOLUSD",1755062197099,0.06,197.78,197.75,35.48]
["bitfinex","SOLUSD",1755062197801,0.72,197.78,197.75,35.48]
["bitfinex","SOLUSD",1755062199506,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755062199681,0.06,197.78,197.77,61.46]
["bitfinex","SOLUSD",1755062199881,0.06,197.78,197.77,61.87]
["bitfinex","SOLUSD",1755062205901,0.06,197.78,197.77,61.46]
["bitfinex","SOLUSD",1755062206428,0.72,197.78,197.77,61.46]
["bitfinex","SOLUSD",1755062207485,0.06,197.78,197.77,61.46]
["bitfinex","SOLUSD",1755062210206,0.72,197.78,197.77,61.46]
["bitfinex","SOLUSD",1755062210411,0.72,197.78,197.77,35.46]
["bitfinex","SOLUSD",1755062211715,0.06,197.78,197.77,35.46]
["bitfinex","SOLUSD",1755062214393,0.06,197.78,197.77,35.87]
["bitfinex","SOLUSD",1755062214596,0.06,197.78,197.77,35.46]
["bitfinex","SOLUSD",1755062214812,0.72,197.78,197.77,35.46]
["bitfinex","SOLUSD",1755062218621,0.72,197.78,197.73,36.34]
["bitfinex","SOLUSD",1755062218828,0.66,197.77,197.73,36.34]
["bitfinex","SOLUSD",1755062219001,0.66,197.76,197.73,36.34]
["bitfinex","SOLUSD",1755062219220,0.66,197.75,197.73,36.34]
["bitfinex","SOLUSD",1755062219537,0.66,197.77,197.73,36.34]
["bitfinex","SOLUSD",1755062219834,0.66,197.76,197.74,35.6]
["bitfinex","SOLUSD",1755062220004,0.66,197.75,197.74,35.6]
["bitfinex","SOLUSD",1755062220443,0.66,197.75,197.73,36.34]
["bitfinex","SOLUSD",1755062220727,0.66,197.75,197.74,35.6]
["bitfinex","SOLUSD",1755062220930,8.8496566,197.77,197.74,35.6]
["bitfinex","SOLUSD",1755062221105,0.62535678,197.78,197.74,35.6]
["bitfinex","SOLUSD",1755062221302,8.8496566,197.76,197.74,35.6]
["bitfinex","SOLUSD",1755062221531,0.66,197.75,197.74,35.6]
["bitfinex","SOLUSD",1755062222032,0.66,197.75,197.74,35.64]
["bitfinex","SOLUSD",1755062222033,24.61587217,197.75,197.74,35.64]
["bitfinex","SOLUSD",1755062222201,15.10621557,197.74,197.73,36.34]
["bitfinex","SOLUSD",1755062222406,25.19122895,197.74,197.73,71.96]
["bitfinex","SOLUSD",1755062223630,30.24837469,197.74,197.73,71.96]
["bitfinex","SOLUSD",1755062224134,25.19122895,197.74,197.73,71.96]
["bitfinex","SOLUSD",1755062224331,25.19122895,197.74,197.73,35.64]
["bitfinex","SOLUSD",1755062224836,25.19122895,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755062224837,30.2484244,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755062225030,23.95587217,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755062225353,24.52122895,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062225512,25.19122895,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062226820,16.34157235,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062227014,24.62587217,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062227717,21.39922964,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062227919,30.24888624,197.72,197.71,35.67]
["bitfinex","SOLUSD",1755062228121,30.24888624,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755062228430,30.24888624,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062228813,40.24888624,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062230134,30.24888624,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062230723,32.81075173,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062231111,42.81075173,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062232333,45.44883068,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062233039,35.44883068,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062233238,45.44883068,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062234037,35.44883068,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062234738,26.59917408,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062234939,35.44883068,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062235633,27.8293079,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062235827,53.8293079,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062236149,24.52122895,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062236317,8.8496566,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062236634,15.67157235,197.72,197.71,36.1]
["bitfinex","SOLUSD",1755062237051,0.56535678,197.72,197.71,35.69]
["bitfinex","SOLUSD",1755062237253,0.06,197.74,197.71,36.1]
["bitfinex","SOLUSD",1755062237423,0.06,197.74,197.72,0.41]
["bitfinex","SOLUSD",1755062238324,0.06,197.74,197.73,26.0]
["bitfinex","SOLUSD",1755062238536,0.06,197.74,197.73,26.41]
["bitfinex","SOLUSD",1755062238916,0.06,197.78,197.74,26.0]
["bitfinex","SOLUSD",1755062239221,0.06,197.78,197.75,0.505689]
["bitfinex","SOLUSD",1755062239739,0.06,197.78,197.76,0.41]
["bitfinex","SOLUSD",1755062239916,0.06,197.78,197.77,36.38]
["bitfinex","SOLUSD",1755062240119,0.06,197.78,197.77,36.79]
["bitfinex","SOLUSD",1755062241022,0.06,197.78,197.77,40.16]
["bitfinex","SOLUSD",1755062242321,0.06,197.78,197.77,39.75]
["bitfinex","SOLUSD",1755062242621,0.06,197.78,197.77,75.45]
["bitfinex","SOLUSD",1755062243019,9.5796566,197.78,197.77,75.45]
["bitfinex","SOLUSD",1755062243235,9.5796566,197.78,197.77,39.75]
["bitfinex","SOLUSD",1755062243438,9.5796566,197.78,197.77,75.45]
["bitfinex","SOLUSD",1755062243917,0.06,197.78,197.77,75.45]
["bitfinex","SOLUSD",1755062244131,0.06,197.78,197.77,75.86]
["bitfinex","SOLUSD",1755062245726,0.06,197.78,197.77,76.36563786]
["bitfinex","SOLUSD",1755062246725,0.06,197.78,197.77,75.34563786]
["bitfinex","SOLUSD",1755062247849,0.06,197.78,197.77,74.84]
["bitfinex","SOLUSD",1755062248026,0.06,197.79,197.77,90.45185343]
["bitfinex","SOLUSD",1755062248225,0.06,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755062248441,0.06,197.8,197.79,26.50558673]
["bitfinex","SOLUSD",1755062248654,0.06,197.8,197.79,26.91558673]
["bitfinex","SOLUSD",1755062250534,0.06,197.8,197.79,25.91558673]
["bitfinex","SOLUSD",1755062251145,0.06,197.8,197.79,25.0]
["bitfinex","SOLUSD",1755062251366,0.06,197.8,197.79,61.07]
["bitfinex","SOLUSD",1755062252640,0.06,197.8,197.79,60.76]
["bitfinex","SOLUSD",1755062253135,0.06,197.8,197.79,25.0]
["bitfinex","SOLUSD",1755062253554,0.06,197.8,197.79,60.76]
["bitfinex","SOLUSD",1755062254956,0.72,197.8,197.77,38.73]
["bitfinex","SOLUSD",1755062255257,0.72,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062255258,0.06,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062255659,0.72,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062255856,0.06,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062258566,0.72,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062259043,0.06,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062264941,0.72,197.8,197.79,35.76]
["bitfinex","SOLUSD",1755062265256,0.72,197.8,197.77,38.73]
["bitfinex","SOLUSD",1755062265465,0.72,197.8,197.78,35.8]
["bitfinex","SOLUSD",1755062266240,0.66,197.79,197.78,35.8]
["bitfinex","SOLUSD",1755062268045,9.5096566,197.79,197.78,35.8]
["bitfinex","SOLUSD",1755062268251,0.66,197.79,197.78,35.8]
["bitfinex","SOLUSD",1755062272650,0.06,197.8,197.78,35.8]
["bitfinex","SOLUSD",1755062273060,0.06,197.8,197.77,36.34]
["bitfinex","SOLUSD",1755062274146,0.06,197.8,197.78,35.76]
["bitfinex","SOLUSD",1755062276174,0.72,197.8,197.78,35.76]
["bitfinex","SOLUSD",1755062276472,0.66,197.79,197.78,35.79]
["bitfinex","SOLUSD",1755062276647,0.06,197.8,197.78,35.79]
["bitfinex","SOLUSD",1755062276848,0.66,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755062277247,0.66,197.79,197.78,35.91]
["bitfinex","SOLUSD",1755062277449,9.5096566,197.79,197.78,35.91]
["bitfinex","SOLUSD",1755062278573,9.5096566,197.79,197.78,36.07]
["bitfinex","SOLUSD",1755062280757,25.24785558,197.79,197.78,0.19]
["bitfinex","SOLUSD",1755062280962,25.24785558,197.79,197.78,35.89]
["bitfinex","SOLUSD",1755062281752,16.39819898,197.79,197.78,35.89]
["bitfinex","SOLUSD",1755062282379,15.16621557,197.8,197.78,35.89]
["bitfinex","SOLUSD",1755062282553,15.81621557,197.8,197.78,35.89]
["bitfinex","SOLUSD",1755062283755,0.65,197.79,197.78,37.86]
["bitfinex","SOLUSD",1755062283955,1.28198341,197.79,197.78,37.86]
["bitfinex","SOLUSD",1755062284189,10.13164001,197.79,197.78,37.86]
["bitfinex","SOLUSD",1755062284976,10.13164001,197.79,197.78,35.89]
["bitfinex","SOLUSD",1755062286767,10.13164001,197.79,197.78,35.85]
["bitfinex","SOLUSD",1755062290069,1.28198341,197.79,197.78,35.85]
["bitfinex","SOLUSD",1755062290263,9.54160806,197.8,197.78,35.85]
["bitfinex","SOLUSD",1755062290585,10.19160806,197.8,197.78,35.85]
["bitfinex","SOLUSD",1755062291188,1.34195146,197.8,197.78,35.85]
["bitfinex","SOLUSD",1755062291384,15.10621557,197.79,197.78,35.85]
["bitfinex","SOLUSD",1755062293366,0.06,197.8,197.78,35.85]
["bitfinex","SOLUSD",1755062293790,10.13164001,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755062294091,16.38819898,197.79,197.78,35.99]
["bitfinex","SOLUSD",1755062294391,15.75621557,197.79,197.78,35.99]
["bitfinex","SOLUSD",1755062295183,16.38819898,197.79,197.78,35.99]
["bitfinex","SOLUSD",1755062295490,25.23785558,197.79,197.78,35.99]
["bitfinex","SOLUSD",1755062296980,51.23785558,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755062297282,56.29372291,197.79,197.78,35.97]
["bitfinex","SOLUSD",1755062297487,15.10621557,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755062297677,15.10621557,197.75,197.72,36.37]
["bitfinex","SOLUSD",1755062297678,24.58798342,197.75,197.72,36.37]
["bitfinex","SOLUSD",1755062297870,23.95587217,197.73,197.72,36.37]
["bitfinex","SOLUSD",1755062298068,25.23804735,197.73,197.72,36.37]
["bitfinex","SOLUSD",1755062298269,16.38839075,197.73,197.72,36.37]
["bitfinex","SOLUSD",1755062298495,25.23804735,197.73,197.72,36.37]
["bitfinex","SOLUSD",1755062298788,25.23804735,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062298988,30.29544885,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062299772,45.45653485,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062300378,40.39913335,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062301995,45.45653485,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062302688,40.39913335,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062303096,45.45653485,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062303901,40.39913335,197.73,197.72,72.33]
["bitfinex","SOLUSD",1755062306694,40.39913335,197.73,197.69,0.03]
["bitfinex","SOLUSD",1755062306695,41.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755062306873,50.58814328,197.7,197.69,35.93]
["bitfinex","SOLUSD",1755062307074,51.23814328,197.7,197.69,35.93]
["bitfinex","SOLUSD",1755062307488,66.40229528,197.7,197.69,35.93]
["bitfinex","SOLUSD",1755062307897,71.46046422,197.7,197.69,35.93]
["bitfinex","SOLUSD",1755062314906,71.46046422,197.7,197.69,35.91]
["bitfinex","SOLUSD",1755062316298,66.40229528,197.7,197.69,35.91]
["bitfinex","SOLUSD",1755062317093,71.46046422,197.7,197.69,35.91]
["bitfinex","SOLUSD",1755062317295,62.61080762,197.7,197.69,35.91]
["bitfinex","SOLUSD",1755062317492,80.31012082,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755062317699,49.95587217,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062317908,50.58820725,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062318084,56.31688794,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062318500,58.33897894,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062318708,58.33897894,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062320716,53.28029825,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062320900,52.61029825,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062321414,53.28029825,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062322390,52.61029825,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062326906,43.76064165,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062327100,17.12830657,197.68,197.67,35.89]
["bitfinex","SOLUSD",1755062327399,17.12830657,197.68,197.67,35.98]
["bitfinex","SOLUSD",1755062329415,27.28029825,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755062329615,58.33897894,197.68,197.67,35.81]
["bitfinex","SOLUSD",1755062333121,32.33897894,197.68,197.67,35.81]
["bitfinex","SOLUSD",1755062334624,32.33897894,197.68,197.63,0.03]
["bitfinex","SOLUSD",1755062334625,41.10621557,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062334797,50.58827123,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062335123,51.25827123,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062335296,53.28056723,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062335902,52.61056723,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062337125,43.76091063,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062337314,52.61056723,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062337822,53.28056723,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062338405,52.61056723,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755062339210,52.61056723,197.66,197.63,0.12]
["bitfinex","SOLUSD",1755062339518,17.12851157,197.66,197.65,0.12]
["bitfinex","SOLUSD",1755062341136,15.10621557,197.66,197.65,0.12]
["bitfinex","SOLUSD",1755062341540,15.162619,197.68,197.65,0.12]
["bitfinex","SOLUSD",1755062341706,15.10621557,197.7,197.65,0.12]
["bitfinex","SOLUSD",1755062342025,23.95587217,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755062342631,8.8496566,197.67,197.65,0.03]
["bitfinex","SOLUSD",1755062342832,15.77621557,197.7,197.65,0.03]
["bitfinex","SOLUSD",1755062343012,15.10621557,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755062343216,15.10621557,197.68,197.66,0.09]
["bitfinex","SOLUSD",1755062343726,15.7984547,197.71,197.66,0.09]
["bitfinex","SOLUSD",1755062344028,8.8496566,197.7,197.66,0.09]
["bitfinex","SOLUSD",1755062344226,15.10621557,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755062344422,8.8496566,197.7,197.67,0.09]
["bitfinex","SOLUSD",1755062344628,15.10621557,197.7,197.68,0.09]
["bitfinex","SOLUSD",1755062344829,15.10621557,197.7,197.69,35.72]
["bitfinex","SOLUSD",1755062345520,23.95587217,197.7,197.69,35.72]
["bitfinex","SOLUSD",1755062345722,15.79621557,197.7,197.69,35.72]
["bitfinex","SOLUSD",1755062346030,24.64587217,197.7,197.69,35.72]
["bitfinex","SOLUSD",1755062347528,23.95587217,197.7,197.69,35.72]
["bitfinex","SOLUSD",1755062349648,0.06,197.71,197.69,35.81]
["bitfinex","SOLUSD",1755062349940,0.06,197.71,197.69,35.72]
["bitfinex","SOLUSD",1755062350516,24.01587217,197.71,197.69,35.72]
["bitfinex","SOLUSD",1755062350726,15.79621557,197.7,197.65,0.03]
["bitfinex","SOLUSD",1755062350933,15.79621557,197.7,197.67,0.25]
["bitfinex","SOLUSD",1755062351340,8.8496566,197.69,197.67,0.25]
["bitfinex","SOLUSD",1755062351841,15.79621557,197.7,197.67,0.25]
["bitfinex","SOLUSD",1755062352142,23.95587217,197.68,197.67,0.25]
["bitfinex","SOLUSD",1755062352941,0.06,197.71,197.67,0.34]
["bitfinex","SOLUSD",1755062353136,15.16621557,197.71,197.67,0.25]
["bitfinex","SOLUSD",1755062353440,15.10621557,197.69,197.67,0.25]
["bitfinex","SOLUSD",1755062354440,23.95587217,197.68,197.67,0.25]
["bitfinex","SOLUSD",1755062354637,15.10621557,197.68,197.67,0.25]
["bitfinex","SOLUSD",1755062355019,15.10621557,197.68,197.67,0.34]
["bitfinex","SOLUSD",1755062355218,15.10621557,197.7,197.67,0.34]
["bitfinex","SOLUSD",1755062355643,15.10621557,197.7,197.67,0.25]
["bitfinex","SOLUSD",1755062356153,23.95587217,197.7,197.67,0.25]
["bitfinex","SOLUSD",1755062356328,9.5396566,197.69,197.67,0.25]
["bitfinex","SOLUSD",1755062356518,15.79621557,197.7,197.67,0.25]
["bitfinex","SOLUSD",1755062356725,8.8496566,197.69,197.67,0.25]
["bitfinex","SOLUSD",1755062356922,8.8496566,197.69,197.68,35.68]
["bitfinex","SOLUSD",1755062357928,24.64587217,197.7,197.68,35.68]
["bitfinex","SOLUSD",1755062358255,15.10621557,197.7,197.68,35.68]
["bitfinex","SOLUSD",1755062358946,0.06,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062359149,15.16621557,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062359320,15.16621557,197.71,197.68,35.77]
["bitfinex","SOLUSD",1755062359829,15.16621557,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062360233,15.16621557,197.71,197.68,35.77]
["bitfinex","SOLUSD",1755062360645,15.16621557,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062361153,15.16621557,197.71,197.68,35.77]
["bitfinex","SOLUSD",1755062362956,15.16621557,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062364032,15.85621557,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062364353,24.70587217,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062364529,0.69,197.7,197.68,35.68]
["bitfinex","SOLUSD",1755062365128,9.5396566,197.7,197.68,35.68]
["bitfinex","SOLUSD",1755062367053,0.69,197.69,197.68,35.68]
["bitfinex","SOLUSD",1755062367638,9.5396566,197.7,197.68,35.68]
["bitfinex","SOLUSD",1755062369353,24.01587217,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062369559,0.06,197.71,197.69,0.09]
["bitfinex","SOLUSD",1755062369757,0.06,197.71,197.7,0.09]
["bitfinex","SOLUSD",1755062370257,0.06,197.71,197.68,35.77]
["bitfinex","SOLUSD",1755062370438,0.06,197.71,197.69,0.09]
["bitfinex","SOLUSD",1755062370637,0.06,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062370838,0.06,197.71,197.69,0.09]
["bitfinex","SOLUSD",1755062371158,0.06,197.71,197.7,0.09]
["bitfinex","SOLUSD",1755062371339,0.06,197.71,197.7,26.09]
["bitfinex","SOLUSD",1755062372934,0.06,197.71,197.68,35.68]
["bitfinex","SOLUSD",1755062373135,0.06,197.71,197.69,35.6]
["bitfinex","SOLUSD",1755062374156,0.06,197.71,197.68,25.85473169]
["bitfinex","SOLUSD",1755062374458,0.06,197.71,197.69,0.09]
["bitfinex","SOLUSD",1755062375362,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062376556,0.06,197.71,197.7,35.69]
["bitfinex","SOLUSD",1755062376860,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062377056,0.06,197.71,197.7,35.69]
["bitfinex","SOLUSD",1755062378758,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062382564,0.06,197.71,197.7,35.69]
["bitfinex","SOLUSD",1755062383370,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062383947,0.06,197.71,197.7,35.69]
["bitfinex","SOLUSD",1755062386255,0.06,197.71,197.7,35.94916001]
["bitfinex","SOLUSD",1755062386769,0.06,197.71,197.7,35.85916001]
["bitfinex","SOLUSD",1755062387070,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062387855,0.06,197.71,197.7,35.94918544]
["bitfinex","SOLUSD",1755062388767,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062394863,0.06,197.71,197.7,35.69]
["bitfinex","SOLUSD",1755062395178,0.06,197.71,197.7,35.94916001]
["bitfinex","SOLUSD",1755062395368,0.06,197.71,197.7,35.85916001]
["bitfinex","SOLUSD",1755062397194,0.06,197.71,197.7,35.6]
["bitfinex","SOLUSD",1755062400288,0.77,197.71,197.68,26.0]
["bitfinex","SOLUSD",1755062400467,9.6196566,197.71,197.67,0.03]
["bitfinex","SOLUSD",1755062400786,8.8496566,197.7,197.68,35.58]
["bitfinex","SOLUSD",1755062400959,0.71,197.69,197.68,35.58]
["bitfinex","SOLUSD",1755062401359,0.77,197.71,197.68,35.58]
["bitfinex","SOLUSD",1755062401561,0.71,197.7,197.68,35.58]
["bitfinex","SOLUSD",1755062402172,0.06,197.71,197.68,46.99]
["bitfinex","SOLUSD",1755062402910,0.74,197.71,197.68,46.99]
["bitfinex","SOLUSD",1755062403212,0.68,197.7,197.68,46.99]
["bitfinex","SOLUSD",1755062404873,0.68,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062405099,0.06,197.71,197.69,36.36]
["bitfinex","SOLUSD",1755062405683,0.68,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062408000,24.63587217,197.7,197.69,71.94]
["bitfinex","SOLUSD",1755062408596,15.78621557,197.7,197.69,71.94]
["bitfinex","SOLUSD",1755062409489,0.68,197.7,197.69,71.94]
["bitfinex","SOLUSD",1755062413509,24.63587217,197.7,197.69,71.94]
["bitfinex","SOLUSD",1755062413693,15.10621557,197.69,197.68,11.44]
["bitfinex","SOLUSD",1755062413897,24.63587217,197.69,197.68,10.72]
["bitfinex","SOLUSD",1755062415002,24.63587217,197.69,197.68,46.3]
["bitfinex","SOLUSD",1755062417716,24.63587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062418923,24.63587217,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755062419094,24.63587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062428940,23.95587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062429130,8.8496566,197.69,197.68,36.32]
["bitfinex","SOLUSD",1755062429624,0.06,197.71,197.68,36.32]
["bitfinex","SOLUSD",1755062429924,8.8496566,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062431423,8.9096566,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062432318,0.06,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062432629,8.9096566,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062435816,9.5696566,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062436023,24.67587217,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755062436208,24.67587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062441735,24.01587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062443019,24.67587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062447925,24.01587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062450628,24.67587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062452730,24.01587217,197.69,197.68,35.61]
["bitfinex","SOLUSD",1755062454125,0.06,197.69,197.68,36.28]
["bitfinex","SOLUSD",1755062455651,0.06,197.69,197.68,36.53928795]
["bitfinex","SOLUSD",1755062461756,0.06,197.69,197.68,0.95928795]
["bitfinex","SOLUSD",1755062461932,0.06,197.69,197.68,61.59]
["bitfinex","SOLUSD",1755062462847,0.06,197.69,197.68,62.31]
["bitfinex","SOLUSD",1755062464929,0.06,197.69,197.68,64.92]
["bitfinex","SOLUSD",1755062472263,0.06,197.69,197.68,64.2]
["bitfinex","SOLUSD",1755062472468,0.76,197.69,197.68,64.2]
["bitfinex","SOLUSD",1755062472644,0.06,197.69,197.68,64.2]
["bitfinex","SOLUSD",1755062473467,0.06,197.69,197.68,28.64]
["bitfinex","SOLUSD",1755062473666,0.06,197.69,197.68,38.18]
["bitfinex","SOLUSD",1755062473859,0.76,197.69,197.68,38.18]
["bitfinex","SOLUSD",1755062474240,0.76,197.69,197.68,64.18]
["bitfinex","SOLUSD",1755062475744,9.60418231,197.69,197.68,38.18]
["bitfinex","SOLUSD",1755062481056,24.71039788,197.69,197.68,38.18]
["bitfinex","SOLUSD",1755062481485,24.71039788,197.69,197.68,35.57]
["bitfinex","SOLUSD",1755062484868,15.10621557,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755062485074,24.58276495,197.67,197.64,0.03]
["bitfinex","SOLUSD",1755062485277,23.95039788,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755062485868,24.65039788,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755062486264,24.65039788,197.65,197.64,35.57]
["bitfinex","SOLUSD",1755062490384,15.10621557,197.64,197.54,0.72]
["bitfinex","SOLUSD",1755062490586,25.28286094,197.64,197.54,0.72]
["bitfinex","SOLUSD",1755062491378,25.28286094,197.64,197.5,36.36]
["bitfinex","SOLUSD",1755062491585,25.28286094,197.64,197.56,0.72]
["bitfinex","SOLUSD",1755062491784,25.28286094,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062492598,25.28286094,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755062492774,25.28286094,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062493586,25.28286094,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062494404,24.65039788,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062494589,23.95039788,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062495991,8.84418231,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062496197,8.90418231,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062496696,8.90418231,197.64,197.63,36.28]
["bitfinex","SOLUSD",1755062496905,8.90418231,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062499202,0.06,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062499402,8.90418231,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062500880,9.60418231,197.64,197.63,35.59]
["bitfinex","SOLUSD",1755062501921,24.71039788,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755062502082,24.71039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062505514,24.01039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062510997,24.71039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062511310,24.01039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062511691,24.71039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062514913,24.71039788,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755062515090,24.71039788,197.64,197.63,35.57]
["bitfinex","SOLUSD",1755062515618,15.10621557,197.63,197.57,0.03]
["bitfinex","SOLUSD",1755062515828,23.95039788,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755062516020,23.95039788,197.58,197.57,35.57]
["bitfinex","SOLUSD",1755062517214,24.65039788,197.58,197.57,35.57]
["bitfinex","SOLUSD",1755062517410,24.65039788,197.58,197.53,4.6875]
["bitfinex","SOLUSD",1755062517590,23.95039788,197.54,197.53,4.6875]
["bitfinex","SOLUSD",1755062517793,24.65039788,197.54,197.53,4.6875]
["bitfinex","SOLUSD",1755062518588,23.95039788,197.54,197.53,4.6875]
["bitfinex","SOLUSD",1755062518789,23.95039788,197.54,197.53,40.9175]
["bitfinex","SOLUSD",1755062520227,23.95039788,197.54,197.53,40.2275]
["bitfinex","SOLUSD",1755062521203,23.95039788,197.54,197.53,40.9175]
["bitfinex","SOLUSD",1755062521825,15.168753,197.56,197.53,40.9175]
["bitfinex","SOLUSD",1755062522020,8.84418231,197.55,197.54,0.69]
["bitfinex","SOLUSD",1755062525007,8.84418231,197.56,197.54,0.69]
["bitfinex","SOLUSD",1755062525199,8.84418231,197.56,197.55,35.54]
["bitfinex","SOLUSD",1755062525403,8.84418231,197.56,197.55,36.26]
["bitfinex","SOLUSD",1755062526315,8.84418231,197.56,197.55,35.54]
["bitfinex","SOLUSD",1755062526507,24.64039788,197.56,197.55,35.54]
["bitfinex","SOLUSD",1755062527020,23.95039788,197.56,197.55,36.26]
["bitfinex","SOLUSD",1755062527211,23.95039788,197.56,197.55,35.54]
["bitfinex","SOLUSD",1755062530203,15.10621557,197.56,197.55,35.54]
["bitfinex","SOLUSD",1755062530514,15.10621557,197.62,197.55,36.26]
["bitfinex","SOLUSD",1755062530714,15.10621557,197.59,197.56,0.72]
["bitfinex","SOLUSD",1755062530904,8.84418231,197.58,197.57,61.54]
["bitfinex","SOLUSD",1755062531111,8.84418231,197.58,197.57,62.26]
["bitfinex","SOLUSD",1755062531610,8.84418231,197.58,197.57,61.54]
["bitfinex","SOLUSD",1755062533428,8.84418231,197.59,197.57,62.26]
["bitfinex","SOLUSD",1755062533916,23.95039788,197.59,197.58,0.72]
["bitfinex","SOLUSD",1755062534128,8.84418231,197.6,197.58,0.72]
["bitfinex","SOLUSD",1755062534322,15.10621557,197.63,197.59,36.26]
["bitfinex","SOLUSD",1755062534506,8.84418231,197.63,197.59,36.26]
["bitfinex","SOLUSD",1755062534706,8.84418231,197.63,197.6,0.72]
["bitfinex","SOLUSD",1755062534908,8.84418231,197.62,197.61,36.26]
["bitfinex","SOLUSD",1755062535222,8.84418231,197.62,197.61,35.54]
["bitfinex","SOLUSD",1755062536227,23.95039788,197.62,197.61,35.54]
["bitfinex","SOLUSD",1755062537528,8.84418231,197.62,197.61,36.26]
["bitfinex","SOLUSD",1755062537910,8.84418231,197.62,197.61,35.54]
["bitfinex","SOLUSD",1755062539937,8.90418231,197.62,197.61,35.54]
["bitfinex","SOLUSD",1755062540636,8.90418231,197.62,197.59,26.0]
["bitfinex","SOLUSD",1755062540837,23.95039788,197.6,197.59,26.0]
["bitfinex","SOLUSD",1755062541146,23.95039788,197.6,197.56,36.4]
["bitfinex","SOLUSD",1755062541147,15.10621557,197.59,197.56,36.4]
["bitfinex","SOLUSD",1755062541316,8.84418231,197.57,197.56,36.4]
["bitfinex","SOLUSD",1755062541512,24.64039788,197.57,197.56,71.92]
["bitfinex","SOLUSD",1755062543251,15.10621557,197.56,197.53,4.7175]
["bitfinex","SOLUSD",1755062543424,23.95039788,197.54,197.53,4.7175]
["bitfinex","SOLUSD",1755062543631,24.64039788,197.54,197.53,4.7175]
["bitfinex","SOLUSD",1755062544131,23.95039788,197.54,197.53,4.7175]
["bitfinex","SOLUSD",1755062544335,24.64039788,197.54,197.53,4.7175]
["bitfinex","SOLUSD",1755062544536,24.64039788,197.54,197.53,40.2575]
["bitfinex","SOLUSD",1755062544839,23.95039788,197.54,197.53,40.2575]
["bitfinex","SOLUSD",1755062546622,15.10621557,197.54,197.53,40.2575]
["bitfinex","SOLUSD",1755062546822,23.95039788,197.54,197.53,40.2575]
["bitfinex","SOLUSD",1755062547023,24.64039788,197.54,197.53,40.2575]
["bitfinex","SOLUSD",1755062547943,24.64039788,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755062547944,15.10621557,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755062548246,15.79621557,197.53,197.52,35.54]
["bitfinex","SOLUSD",1755062548548,15.79621557,197.55,197.52,35.54]
["bitfinex","SOLUSD",1755062549325,8.84418231,197.53,197.52,35.54]
["bitfinex","SOLUSD",1755062550627,8.84418231,197.53,197.52,36.26]
["bitfinex","SOLUSD",1755062551176,8.84418231,197.54,197.52,36.26]
["bitfinex","SOLUSD",1755062551525,8.84418231,197.53,197.52,35.54]
["bitfinex","SOLUSD",1755062551740,15.10621557,197.58,197.52,35.54]
["bitfinex","SOLUSD",1755062552025,8.84418231,197.53,197.52,35.54]
["bitfinex","SOLUSD",1755062552519,8.84418231,197.53,197.52,36.21]
["bitfinex","SOLUSD",1755062553037,8.84418231,197.53,197.52,35.54]
["bitfinex","SOLUSD",1755062553224,15.10621557,197.58,197.52,36.21]
["bitfinex","SOLUSD",1755062553429,8.84418231,197.54,197.52,36.21]
["bitfinex","SOLUSD",1755062553631,8.84418231,197.54,197.53,0.67]
["bitfinex","SOLUSD",1755062554544,8.84418231,197.55,197.53,0.67]
["bitfinex","SOLUSD",1755062554750,8.84418231,197.56,197.54,61.54]
["bitfinex","SOLUSD",1755062554945,8.84418231,197.56,197.55,0.67]
["bitfinex","SOLUSD",1755062555255,8.84418231,197.58,197.55,0.67]
["bitfinex","SOLUSD",1755062555434,8.84418231,197.58,197.56,35.54]
["bitfinex","SOLUSD",1755062555633,8.84418231,197.58,197.56,36.21]
["bitfinex","SOLUSD",1755062555829,8.84418231,197.58,197.57,0.67]
["bitfinex","SOLUSD",1755062556237,8.84418231,197.58,197.56,35.54]
["bitfinex","SOLUSD",1755062556568,8.84418231,197.57,197.56,35.54]
["bitfinex","SOLUSD",1755062557565,8.84418231,197.57,197.56,36.21]
["bitfinex","SOLUSD",1755062557948,15.77621557,197.61,197.56,36.21]
["bitfinex","SOLUSD",1755062558148,8.84418231,197.57,197.56,36.21]
["bitfinex","SOLUSD",1755062559232,8.84418231,197.57,197.53,26.26012194]
["bitfinex","SOLUSD",1755062559537,8.84418231,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755062559745,8.84418231,197.54,197.53,61.54]
["bitfinex","SOLUSD",1755062560145,0.67,197.56,197.53,61.54]
["bitfinex","SOLUSD",1755062560343,8.84418231,197.54,197.53,61.54]
["bitfinex","SOLUSD",1755062560551,0.67,197.54,197.53,61.54]
["bitfinex","SOLUSD",1755062560746,8.84418231,197.54,197.53,61.54]
["bitfinex","SOLUSD",1755062562344,0.67,197.56,197.53,61.54]
["bitfinex","SOLUSD",1755062562557,8.84418231,197.54,197.53,61.54]
["bitfinex","SOLUSD",1755062563362,0.67,197.56,197.53,35.54]
["bitfinex","SOLUSD",1755062563548,8.84418231,197.54,197.53,35.54]
["bitfinex","SOLUSD",1755062563736,9.51418231,197.54,197.53,35.54]
["bitfinex","SOLUSD",1755062564563,8.84418231,197.54,197.53,35.54]
["bitfinex","SOLUSD",1755062565640,24.62039788,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755062565847,23.95039788,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755062566062,24.62039788,197.52,197.51,35.57]
["bitfinex","SOLUSD",1755062566457,15.10621557,197.52,197.51,35.57]
["bitfinex","SOLUSD",1755062566655,8.84418231,197.52,197.51,35.57]
["bitfinex","SOLUSD",1755062566856,15.10621557,197.54,197.51,35.57]
["bitfinex","SOLUSD",1755062567045,15.10621557,197.56,197.51,35.57]
["bitfinex","SOLUSD",1755062567365,15.10621557,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755062567540,8.90418231,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755062567749,0.06,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062568046,8.90418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062568462,0.06,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062568641,0.06,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755062568843,8.90418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062569054,0.06,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062569372,8.90418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062570466,9.57418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062571462,8.90418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062572855,9.57418231,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062573966,24.68039788,197.58,197.57,35.74]
["bitfinex","SOLUSD",1755062580276,15.10621557,197.57,197.51,0.03]
["bitfinex","SOLUSD",1755062580574,23.95039788,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755062580779,23.95039788,197.52,197.51,35.69]
["bitfinex","SOLUSD",1755062580975,24.62039788,197.52,197.51,35.69]
["bitfinex","SOLUSD",1755062581554,24.62039788,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755062581755,24.62039788,197.52,197.51,35.73]
["bitfinex","SOLUSD",1755062582549,24.62039788,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755062582756,15.10621557,197.51,197.5,36.38]
["bitfinex","SOLUSD",1755062583060,24.66039788,197.51,197.5,36.38]
["bitfinex","SOLUSD",1755062583379,24.66039788,197.51,197.5,72.06]
["bitfinex","SOLUSD",1755062588175,24.66039788,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755062588380,24.66039788,197.51,197.41,0.68]
["bitfinex","SOLUSD",1755062588381,23.95039788,197.49,197.42,26.0]
["bitfinex","SOLUSD",1755062588557,23.95039788,197.49,197.39,36.4]
["bitfinex","SOLUSD",1755062588558,8.84418231,197.43,197.39,63.08]
["bitfinex","SOLUSD",1755062588854,89.74297549,197.48,197.39,63.08]
["bitfinex","SOLUSD",1755062588855,15.10621557,197.45,197.39,62.4]
["bitfinex","SOLUSD",1755062589060,8.84418231,197.41,197.39,36.4]
["bitfinex","SOLUSD",1755062589256,8.84418231,197.41,197.4,0.68]
["bitfinex","SOLUSD",1755062589584,8.84418231,197.41,197.4,36.36]
["bitfinex","SOLUSD",1755062590166,15.10621557,197.45,197.4,36.36]
["bitfinex","SOLUSD",1755062590359,8.84418231,197.41,197.4,35.68]
["bitfinex","SOLUSD",1755062590762,8.84418231,197.41,197.4,36.36]
["bitfinex","SOLUSD",1755062590979,8.84418231,197.41,197.4,35.68]
["bitfinex","SOLUSD",1755062591978,8.84418231,197.41,197.39,36.4]
["bitfinex","SOLUSD",1755062592184,8.84418231,197.4,197.39,36.4]
["bitfinex","SOLUSD",1755062592384,9.55418231,197.4,197.39,36.4]
["bitfinex","SOLUSD",1755062592682,24.66039788,197.4,197.39,72.16]
["bitfinex","SOLUSD",1755062593184,23.95039788,197.4,197.39,72.16]
["bitfinex","SOLUSD",1755062593380,0.71,197.43,197.39,72.16]
["bitfinex","SOLUSD",1755062593568,0.63300754,197.47,197.4,0.68]
["bitfinex","SOLUSD",1755062593569,15.81621557,197.46,197.4,0.68]
["bitfinex","SOLUSD",1755062593769,15.81621557,197.46,197.41,35.76]
["bitfinex","SOLUSD",1755062593975,8.84418231,197.42,197.41,35.76]
["bitfinex","SOLUSD",1755062594176,23.95039788,197.42,197.41,35.76]
["bitfinex","SOLUSD",1755062594567,0.71,197.47,197.41,36.44]
["bitfinex","SOLUSD",1755062594765,8.84418231,197.44,197.43,26.0]
["bitfinex","SOLUSD",1755062594965,8.84418231,197.47,197.43,62.48]
["bitfinex","SOLUSD",1755062595167,15.10621557,197.49,197.43,62.48]
["bitfinex","SOLUSD",1755062595168,8.84418231,197.46,197.44,36.48]
["bitfinex","SOLUSD",1755062595362,8.84418231,197.46,197.45,0.68]
["bitfinex","SOLUSD",1755062597381,8.84418231,197.46,197.44,35.8]
["bitfinex","SOLUSD",1755062597568,8.84418231,197.46,197.44,36.48]
["bitfinex","SOLUSD",1755062597981,8.84418231,197.45,197.44,36.48]
["bitfinex","SOLUSD",1755062598185,8.84418231,197.45,197.44,35.8]
["bitfinex","SOLUSD",1755062598386,9.55418231,197.45,197.44,35.8]
["bitfinex","SOLUSD",1755062598588,24.66039788,197.45,197.44,35.8]
["bitfinex","SOLUSD",1755062598971,15.10621557,197.44,197.39,36.4]
["bitfinex","SOLUSD",1755062599169,8.84418231,197.4,197.39,36.4]
["bitfinex","SOLUSD",1755062599368,8.84418231,197.4,197.39,72.2]
["bitfinex","SOLUSD",1755062600176,23.95039788,197.4,197.39,72.2]
["bitfinex","SOLUSD",1755062601074,24.66039788,197.4,197.39,72.2]
["bitfinex","SOLUSD",1755062601467,24.66039788,197.4,197.39,72.18]
["bitfinex","SOLUSD",1755062603373,24.66039788,197.4,197.39,72.21]
["bitfinex","SOLUSD",1755062603573,24.66039788,197.4,197.39,36.43]
["bitfinex","SOLUSD",1755062603985,24.66039788,197.4,197.39,72.19]
["bitfinex","SOLUSD",1755062606110,23.95039788,197.4,197.39,72.19]
["bitfinex","SOLUSD",1755062606977,15.10621557,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755062607181,15.81621557,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062607379,24.66039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062608182,23.95039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062609177,24.66039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062609711,23.95039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062610494,24.66039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062611903,23.95039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062614497,24.64039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062614890,23.95039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062618511,24.64039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062618722,23.95039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062619401,24.64039788,197.39,197.38,35.76]
["bitfinex","SOLUSD",1755062625521,23.95039788,197.39,197.38,36.42]
["bitfinex","SOLUSD",1755062625706,23.95039788,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755062625907,24.64039788,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755062626112,24.64039788,197.38,197.37,40.94370185]
["bitfinex","SOLUSD",1755062626421,23.95039788,197.38,197.37,40.94370185]
["bitfinex","SOLUSD",1755062627034,24.64039788,197.38,197.37,5.24370185]
["bitfinex","SOLUSD",1755062627213,24.64039788,197.38,197.37,40.94370185]
["bitfinex","SOLUSD",1755062632145,23.95039788,197.38,197.37,40.94370185]
["bitfinex","SOLUSD",1755062632336,24.64039788,197.38,197.37,40.94370185]
["bitfinex","SOLUSD",1755062634542,15.10621557,197.37,197.29,26.0]
["bitfinex","SOLUSD",1755062634754,15.10621557,197.37,197.33,0.66]
["bitfinex","SOLUSD",1755062634926,15.10621557,197.37,197.34,35.64]
["bitfinex","SOLUSD",1755062635121,15.10621557,197.37,197.34,36.3]
["bitfinex","SOLUSD",1755062635736,15.10621557,197.36,197.34,35.64]
["bitfinex","SOLUSD",1755062635944,23.95039788,197.35,197.34,35.64]
["bitfinex","SOLUSD",1755062637538,23.95039788,197.35,197.34,36.3]
["bitfinex","SOLUSD",1755062637955,23.95039788,197.35,197.34,35.64]
["bitfinex","SOLUSD",1755062646550,15.10621557,197.34,197.28,0.03]
["bitfinex","SOLUSD",1755062646734,8.84418231,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755062646933,8.84418231,197.29,197.28,40.91700368]
["bitfinex","SOLUSD",1755062647449,15.10621557,197.31,197.28,40.91700368]
["bitfinex","SOLUSD",1755062647657,8.84418231,197.29,197.28,40.91700368]
["bitfinex","SOLUSD",1755062647845,8.84418231,197.29,197.28,41.61700368]
["bitfinex","SOLUSD",1755062648230,23.95039788,197.29,197.28,5.21700368]
["bitfinex","SOLUSD",1755062648430,23.95039788,197.29,197.28,40.91700368]
["bitfinex","SOLUSD",1755062648746,8.84418231,197.29,197.28,41.61700368]
["bitfinex","SOLUSD",1755062648930,8.84418231,197.29,197.28,40.91700368]
["bitfinex","SOLUSD",1755062649458,15.10621557,197.33,197.28,40.91700368]
["bitfinex","SOLUSD",1755062649459,15.77621557,197.33,197.28,40.91700368]
["bitfinex","SOLUSD",1755062649753,8.84418231,197.29,197.28,41.61700368]
["bitfinex","SOLUSD",1755062650156,8.84418231,197.3,197.28,41.61700368]
["bitfinex","SOLUSD",1755062650326,8.84418231,197.29,197.28,40.91700368]
["bitfinex","SOLUSD",1755062652055,8.84418231,197.29,197.28,41.61700368]
["bitfinex","SOLUSD",1755062652255,15.10621557,197.32,197.28,41.61700368]
["bitfinex","SOLUSD",1755062652754,8.84418231,197.3,197.28,40.91700368]
["bitfinex","SOLUSD",1755062653052,8.84418231,197.31,197.29,0.7]
["bitfinex","SOLUSD",1755062653229,15.10621557,197.34,197.3,35.68]
["bitfinex","SOLUSD",1755062653429,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062653851,8.84418231,197.31,197.3,36.38]
["bitfinex","SOLUSD",1755062654248,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062654446,15.77621557,197.34,197.3,35.68]
["bitfinex","SOLUSD",1755062654648,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062655165,8.84418231,197.31,197.3,36.38]
["bitfinex","SOLUSD",1755062655465,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062656266,8.84418231,197.31,197.3,36.38]
["bitfinex","SOLUSD",1755062656434,15.10621557,197.35,197.3,36.38]
["bitfinex","SOLUSD",1755062656639,8.84418231,197.31,197.3,36.38]
["bitfinex","SOLUSD",1755062658963,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062659461,0.67,197.34,197.3,35.68]
["bitfinex","SOLUSD",1755062659649,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062661059,8.84418231,197.31,197.3,36.38]
["bitfinex","SOLUSD",1755062661566,8.84418231,197.31,197.3,35.68]
["bitfinex","SOLUSD",1755062668469,8.84418231,197.31,197.3,35.62]
["bitfinex","SOLUSD",1755062670079,8.84418231,197.31,197.3,35.65]
["bitfinex","SOLUSD",1755062670463,8.84418231,197.31,197.3,36.35]
["bitfinex","SOLUSD",1755062670676,15.16621557,197.35,197.3,36.35]
["bitfinex","SOLUSD",1755062670973,8.84418231,197.31,197.3,36.35]
["bitfinex","SOLUSD",1755062671687,8.84418231,197.31,197.3,35.65]
["bitfinex","SOLUSD",1755062671977,0.67,197.34,197.3,35.65]
["bitfinex","SOLUSD",1755062672158,8.84418231,197.31,197.3,35.65]
["bitfinex","SOLUSD",1755062672471,15.10621557,197.3,197.23,36.44]
["bitfinex","SOLUSD",1755062672676,15.10621557,197.23,197.18,5.2733916]
["bitfinex","SOLUSD",1755062672849,8.84418231,197.19,197.18,5.2733916]
["bitfinex","SOLUSD",1755062673052,8.84418231,197.19,197.18,77.5933916]
["bitfinex","SOLUSD",1755062673387,8.84418231,197.19,197.18,41.7133916]
["bitfinex","SOLUSD",1755062673568,8.84418231,197.19,197.18,77.5933916]
["bitfinex","SOLUSD",1755062673879,8.84418231,197.19,197.18,41.7133916]
["bitfinex","SOLUSD",1755062674265,23.95039788,197.19,197.18,36.44]
["bitfinex","SOLUSD",1755062674469,23.95039788,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755062674691,8.84418231,197.16,197.15,5.15666605]
["bitfinex","SOLUSD",1755062675263,8.84418231,197.16,197.15,68.25666605]
["bitfinex","SOLUSD",1755062675463,8.84418231,197.16,197.15,104.13666605]
["bitfinex","SOLUSD",1755062675988,0.7,197.21,197.15,104.13666605]
["bitfinex","SOLUSD",1755062676277,15.10621557,197.23,197.18,26.0]
["bitfinex","SOLUSD",1755062676483,0.7,197.23,197.19,35.88]
["bitfinex","SOLUSD",1755062676978,0.7,197.22,197.19,35.88]
["bitfinex","SOLUSD",1755062677174,15.10621557,197.25,197.18,26.0]
["bitfinex","SOLUSD",1755062677366,0.7,197.21,197.19,35.88]
["bitfinex","SOLUSD",1755062677565,8.84418231,197.2,197.18,26.0]
["bitfinex","SOLUSD",1755062677768,15.10621557,197.23,197.19,35.88]
["bitfinex","SOLUSD",1755062677962,15.80621557,197.23,197.19,35.88]
["bitfinex","SOLUSD",1755062678573,0.7,197.22,197.2,35.88]
["bitfinex","SOLUSD",1755062678776,0.7,197.21,197.2,35.88]
["bitfinex","SOLUSD",1755062678968,9.54418231,197.21,197.2,35.88]
["bitfinex","SOLUSD",1755062679574,9.54418231,197.21,197.18,26.0]
["bitfinex","SOLUSD",1755062679785,0.7,197.23,197.2,35.88]
["bitfinex","SOLUSD",1755062679991,8.84418231,197.21,197.2,35.88]
["bitfinex","SOLUSD",1755062680674,9.54418231,197.21,197.2,35.88]
["bitfinex","SOLUSD",1755062680880,8.84418231,197.21,197.2,35.88]
["bitfinex","SOLUSD",1755062681072,8.84418231,197.21,197.18,26.0]
["bitfinex","SOLUSD",1755062681274,0.7,197.23,197.19,36.44]
["bitfinex","SOLUSD",1755062681492,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062681663,0.7,197.23,197.19,72.3]
["bitfinex","SOLUSD",1755062681868,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062682082,8.84418231,197.2,197.19,72.3]
["bitfinex","SOLUSD",1755062682775,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062683186,8.84418231,197.2,197.19,72.3]
["bitfinex","SOLUSD",1755062683861,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062684081,8.84418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062684984,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062685187,8.84418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062685975,0.7,197.22,197.19,72.28]
["bitfinex","SOLUSD",1755062686169,8.84418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062686370,9.54418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062686596,8.84418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062687876,8.84418231,197.2,197.19,72.3]
["bitfinex","SOLUSD",1755062691781,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062691988,8.84418231,197.2,197.19,72.28]
["bitfinex","SOLUSD",1755062692288,8.84418231,197.2,197.19,72.26]
["bitfinex","SOLUSD",1755062692672,0.7,197.21,197.19,36.44]
["bitfinex","SOLUSD",1755062692988,8.84418231,197.2,197.19,36.44]
["bitfinex","SOLUSD",1755062693193,8.90418231,197.2,197.19,72.32]
["bitfinex","SOLUSD",1755062693491,0.06,197.2,197.19,72.32]
["bitfinex","SOLUSD",1755062693691,8.90418231,197.2,197.19,72.98]
["bitfinex","SOLUSD",1755062695273,8.90418231,197.2,197.19,72.32]
["bitfinex","SOLUSD",1755062698482,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062698686,8.90418231,197.2,197.19,63.1]
["bitfinex","SOLUSD",1755062698874,8.90418231,197.2,197.19,98.94]
["bitfinex","SOLUSD",1755062700100,8.90418231,197.2,197.19,63.1]
["bitfinex","SOLUSD",1755062700406,0.06,197.2,197.19,72.92]
["bitfinex","SOLUSD",1755062700601,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062700786,0.06,197.2,197.19,72.96]
["bitfinex","SOLUSD",1755062700982,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062701307,0.06,197.2,197.19,72.98]
["bitfinex","SOLUSD",1755062701513,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062702685,0.06,197.2,197.19,72.96]
["bitfinex","SOLUSD",1755062702885,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062703415,8.90418231,197.2,197.19,72.96]
["bitfinex","SOLUSD",1755062703713,8.90418231,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062703907,0.06,197.2,197.19,72.96]
["bitfinex","SOLUSD",1755062704889,0.06,197.2,197.19,37.1]
["bitfinex","SOLUSD",1755062705090,0.06,197.2,197.19,72.96]
["bitfinex","SOLUSD",1755062705588,0.06,197.2,197.19,98.06621557]
["bitfinex","SOLUSD",1755062706183,0.01542243,197.2,197.19,62.20621557]
["bitfinex","SOLUSD",1755062706382,0.01542243,197.2,197.19,98.08621557]
["bitfinex","SOLUSD",1755062706588,0.01542243,197.2,197.19,62.20621557]
["bitfinex","SOLUSD",1755062707019,0.01542243,197.2,197.19,61.70621557]
["bitfinex","SOLUSD",1755062707195,0.01542243,197.2,197.19,98.16621557]
["bitfinex","SOLUSD",1755062707603,0.01542243,197.2,197.19,62.48864605]
["bitfinex","SOLUSD",1755062707997,0.01542243,197.2,197.19,98.42864605]
["bitfinex","SOLUSD",1755062708403,0.01542243,197.2,197.19,103.89525651]
["bitfinex","SOLUSD",1755062708607,0.01542243,197.2,197.19,107.95225737]
["bitfinex","SOLUSD",1755062709223,0.01542243,197.2,197.19,253.75225737]
["bitfinex","SOLUSD",1755062709420,0.01542243,197.2,197.19,253.48982689]
["bitfinex","SOLUSD",1755062709820,0.01542243,197.2,197.19,249.43282603]
["bitfinex","SOLUSD",1755062710503,0.01542243,197.2,197.19,213.49282603]
["bitfinex","SOLUSD",1755062710723,0.01542243,197.2,197.19,249.41282603]
["bitfinex","SOLUSD",1755062711295,0.01542243,197.2,197.19,258.25700803]
["bitfinex","SOLUSD",1755062711811,0.06,197.22,197.21,25.10621557]
["bitfinex","SOLUSD",1755062712008,0.06,197.22,197.21,25.36851748]
["bitfinex","SOLUSD",1755062712225,0.06,197.22,197.21,62.47851748]
["bitfinex","SOLUSD",1755062712425,0.06,197.22,197.21,98.39851748]
["bitfinex","SOLUSD",1755062714830,0.06,197.22,197.21,102.4551069]
["bitfinex","SOLUSD",1755062715334,0.06,197.22,197.21,102.4351069]
["bitfinex","SOLUSD",1755062715695,0.06,197.22,197.21,66.5351069]
["bitfinex","SOLUSD",1755062716002,0.06,197.22,197.21,117.6251069]
["bitfinex","SOLUSD",1755062716204,0.01549823,197.22,197.21,117.36280499]
["bitfinex","SOLUSD",1755062716397,0.06,197.24,197.23,51.10621557]
["bitfinex","SOLUSD",1755062716725,0.06,197.24,197.23,207.06838893]
["bitfinex","SOLUSD",1755062716906,0.06,197.35,197.34,10.0]
["bitfinex","SOLUSD",1755062717098,0.06,197.35,197.34,61.2676824]
["bitfinex","SOLUSD",1755062717294,0.06,197.35,197.34,26.0376824]
["bitfinex","SOLUSD",1755062717512,0.06,197.35,197.34,61.9776824]
["bitfinex","SOLUSD",1755062717706,0.06,197.35,197.34,64.0005914]
["bitfinex","SOLUSD",1755062718111,0.06,197.35,197.34,66.59168631]
["bitfinex","SOLUSD",1755062718819,0.06,197.35,197.34,70.68543276]
["bitfinex","SOLUSD",1755062719126,0.06,197.35,197.34,34.74543276]
["bitfinex","SOLUSD",1755062719303,0.06,197.35,197.34,70.68543276]
["bitfinex","SOLUSD",1755062719497,0.06,197.35,197.34,34.74543276]
["bitfinex","SOLUSD",1755062719715,0.06,197.35,197.34,70.68543276]
["bitfinex","SOLUSD",1755062720223,0.06,197.35,197.34,74.73934985]
["bitfinex","SOLUSD",1755062720425,0.06,197.35,197.34,70.68543276]
["bitfinex","SOLUSD",1755062720798,0.06,197.35,197.34,74.73934985]
["bitfinex","SOLUSD",1755062721000,0.06,197.35,197.34,53.98934985]
["bitfinex","SOLUSD",1755062721207,0.06,197.35,197.34,59.45596031]
["bitfinex","SOLUSD",1755062721395,0.06,197.35,197.34,95.39596031]
["bitfinex","SOLUSD",1755062721812,0.06,197.35,197.34,96.39604322]
["bitfinex","SOLUSD",1755062722097,0.06,197.35,197.34,90.92943276]
["bitfinex","SOLUSD",1755062722522,0.06,197.43,197.38,10.0]
["bitfinex","SOLUSD",1755062722826,0.78,197.41,197.38,156.0612101]
["bitfinex","SOLUSD",1755062723032,0.06,197.41,197.38,206.82621557]
["bitfinex","SOLUSD",1755062724921,0.06,197.41,197.38,206.80621557]
["bitfinex","SOLUSD",1755062725125,0.06,197.41,197.38,196.80621557]
["bitfinex","SOLUSD",1755062725322,0.06,197.41,197.38,160.90621557]
["bitfinex","SOLUSD",1755062725620,0.78,197.41,197.38,160.90621557]
["bitfinex","SOLUSD",1755062725833,0.78,197.39,197.34,154.50775036]
["bitfinex","SOLUSD",1755062726015,0.78,197.39,197.38,36.42]
["bitfinex","SOLUSD",1755062726202,0.78,197.39,197.38,72.3]
["bitfinex","SOLUSD",1755062726598,0.78,197.39,197.25,0.67]
["bitfinex","SOLUSD",1755062726826,0.78,197.39,197.26,87.77170028]
["bitfinex","SOLUSD",1755062727031,0.78,197.39,197.3,2.023626]
["bitfinex","SOLUSD",1755062727244,8.84418231,197.36,197.31,36.16150658]
["bitfinex","SOLUSD",1755062727729,0.72,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755062728030,0.72,197.36,197.35,36.1614281]
["bitfinex","SOLUSD",1755062728509,0.72,197.36,197.31,2.85468884]
["bitfinex","SOLUSD",1755062728510,9.56418231,197.36,197.31,2.85468884]
["bitfinex","SOLUSD",1755062728827,0.72,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755062729023,0.06,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755062729232,0.78,197.39,197.38,36.1612101]
["bitfinex","SOLUSD",1755062730412,0.06,197.39,197.38,36.1612101]
["bitfinex","SOLUSD",1755062732419,0.06,197.39,197.38,51.92742567]
["bitfinex","SOLUSD",1755062733005,0.06,197.39,197.38,54.52002867]
["bitfinex","SOLUSD",1755062733227,0.06,197.39,197.38,215.51002867]
["bitfinex","SOLUSD",1755062733437,0.06,197.39,197.38,215.24881857]
["bitfinex","SOLUSD",1755062734006,0.06,197.39,197.38,224.76852458]
["bitfinex","SOLUSD",1755062735233,0.06,197.39,197.38,271.18852458]
["bitfinex","SOLUSD",1755062735808,0.06,197.41,197.4,45.57120749]
["bitfinex","SOLUSD",1755062736008,0.06,197.41,197.4,87.72889972]
["bitfinex","SOLUSD",1755062736317,0.06,197.41,197.4,88.38889972]
["bitfinex","SOLUSD",1755062737039,0.06,197.43,197.42,40.29621557]
["bitfinex","SOLUSD",1755062737339,0.06,197.43,197.42,222.76716904]
["bitfinex","SOLUSD",1755062737506,0.06,197.43,197.42,227.97282603]
["bitfinex","SOLUSD",1755062737712,0.06,197.43,197.42,228.63282603]
["bitfinex","SOLUSD",1755062738245,0.06,197.43,197.42,230.65471303]
["bitfinex","SOLUSD",1755062738411,0.06,197.43,197.42,234.70698736]
["bitfinex","SOLUSD",1755062739021,0.06,197.43,197.42,230.65471303]
["bitfinex","SOLUSD",1755062739219,0.06,197.43,197.42,234.70698736]
["bitfinex","SOLUSD",1755062739533,0.06,197.45,197.44,25.10621557]
["bitfinex","SOLUSD",1755062739829,0.06,197.45,197.44,64.21704076]
["bitfinex","SOLUSD",1755062740535,0.06,197.45,197.44,66.23892776]
["bitfinex","SOLUSD",1755062743038,0.06,197.45,197.44,102.63892776]
["bitfinex","SOLUSD",1755062743937,0.06,197.45,197.44,248.43892776]
["bitfinex","SOLUSD",1755062744127,0.06,197.45,197.44,248.17810257]
["bitfinex","SOLUSD",1755062745415,0.06,197.45,197.44,248.83810257]
["bitfinex","SOLUSD",1755062745757,0.06,197.45,197.44,269.49471303]
["bitfinex","SOLUSD",1755062746631,0.06,197.45,197.44,273.54657688]
["bitfinex","SOLUSD",1755062746831,0.06,197.48,197.47,51.19]
["bitfinex","SOLUSD",1755062747146,0.06,197.48,197.47,87.27063283]
["bitfinex","SOLUSD",1755062748025,0.06,197.48,197.47,102.3768484]
["bitfinex","SOLUSD",1755062749137,0.06,197.48,197.47,254.30345886]
["bitfinex","SOLUSD",1755062749338,0.06,197.48,197.47,254.04282603]
["bitfinex","SOLUSD",1755062750439,0.06,197.48,197.47,253.38282603]
["bitfinex","SOLUSD",1755062750834,0.06,197.48,197.47,255.40420203]
["bitfinex","SOLUSD",1755062751228,0.06,197.48,197.47,219.58420203]
["bitfinex","SOLUSD",1755062751427,0.06,197.48,197.47,255.36420203]
["bitfinex","SOLUSD",1755062752239,0.06,197.48,197.47,256.00420203]
["bitfinex","SOLUSD",1755062752417,0.06,197.49,197.48,40.29621557]
["bitfinex","SOLUSD",1755062752613,0.06,197.49,197.48,76.9767843]
["bitfinex","SOLUSD",1755062752832,0.06,197.51,197.5,51.19]
["bitfinex","SOLUSD",1755062753035,0.06,197.51,197.5,87.21044054]
["bitfinex","SOLUSD",1755062753536,0.06,197.51,197.5,102.31665611]
["bitfinex","SOLUSD",1755062753731,0.06,197.51,197.5,104.33793011]
["bitfinex","SOLUSD",1755062756315,0.76,197.51,197.5,68.57793011]
["bitfinex","SOLUSD",1755062756547,0.76,197.51,197.5,28.28171454]
["bitfinex","SOLUSD",1755062756752,0.76,197.51,197.5,64.00171454]
["bitfinex","SOLUSD",1755062757523,0.76,197.51,197.5,64.04171454]
["bitfinex","SOLUSD",1755062758625,0.76,197.51,197.5,38.02171454]
["bitfinex","SOLUSD",1755062760142,0.76,197.51,197.5,2.28171454]
["bitfinex","SOLUSD",1755062760321,0.76,197.51,197.5,72.12]
["bitfinex","SOLUSD",1755062763646,0.76,197.51,197.5,72.1]
["bitfinex","SOLUSD",1755062765052,0.76,197.51,197.5,72.36044054]
["bitfinex","SOLUSD",1755062766655,0.06,197.51,197.5,87.46665611]
["bitfinex","SOLUSD",1755062767124,0.06,197.51,197.5,89.48803211]
["bitfinex","SOLUSD",1755062767531,0.06,197.51,197.5,251.13803211]
["bitfinex","SOLUSD",1755062767748,0.06,197.51,197.5,266.34420203]
["bitfinex","SOLUSD",1755062768155,0.06,197.54,197.53,40.29621557]
["bitfinex","SOLUSD",1755062768333,0.06,197.54,197.53,76.25646386]
["bitfinex","SOLUSD",1755062768534,0.06,197.58,197.57,41.10621557]
["bitfinex","SOLUSD",1755062768740,0.06,197.58,197.57,77.06620763]
["bitfinex","SOLUSD",1755062768963,0.06,197.58,197.57,77.72620763]
["bitfinex","SOLUSD",1755062769262,0.06,197.58,197.57,104.93676663]
["bitfinex","SOLUSD",1755062769756,0.06,197.58,197.57,109.05062202]
["bitfinex","SOLUSD",1755062769954,0.06,197.62,197.58,40.29621557]
["bitfinex","SOLUSD",1755062770255,0.06,197.62,197.58,46.42282603]
["bitfinex","SOLUSD",1755062770475,0.06,197.62,197.61,41.10621557]
["bitfinex","SOLUSD",1755062770765,0.06,197.62,197.61,77.0459515]
["bitfinex","SOLUSD",1755062771142,0.06,197.62,197.61,92.2359515]
["bitfinex","SOLUSD",1755062774063,0.06,197.62,197.61,96.34426302]
["bitfinex","SOLUSD",1755062774363,0.06,197.62,197.61,101.81087348]
["bitfinex","SOLUSD",1755062774742,0.06,197.62,197.61,102.47087348]
["bitfinex","SOLUSD",1755062774950,0.06,197.62,197.61,112.47087348]
["bitfinex","SOLUSD",1755062775658,0.06,197.62,197.61,114.49071848]
["bitfinex","SOLUSD",1755062776141,0.06,197.62,197.61,82.85378798]
["bitfinex","SOLUSD",1755062776458,0.06,197.62,197.61,118.47378798]
["bitfinex","SOLUSD",1755062776657,0.06,197.62,197.61,118.21405205]
["bitfinex","SOLUSD",1755062776832,0.06,197.62,197.61,82.59405205]
["bitfinex","SOLUSD",1755062777036,0.06,197.62,197.61,118.47378798]
["bitfinex","SOLUSD",1755062777264,0.06,197.62,197.61,118.21405205]
["bitfinex","SOLUSD",1755062778463,0.06,197.62,197.61,82.59405205]
["bitfinex","SOLUSD",1755062778657,0.06,197.62,197.61,118.47378798]
["bitfinex","SOLUSD",1755062778848,0.06,197.62,197.61,82.59405205]
["bitfinex","SOLUSD",1755062779050,0.06,197.62,197.61,113.77071848]
["bitfinex","SOLUSD",1755062779441,0.06,197.62,197.61,114.43071848]
["bitfinex","SOLUSD",1755062779636,0.06,197.62,197.61,82.85378798]
["bitfinex","SOLUSD",1755062779849,0.06,197.62,197.61,118.47378798]
["bitfinex","SOLUSD",1755062780046,0.06,197.68,197.66,26.0]
["bitfinex","SOLUSD",1755062780339,8.84418231,197.82,197.7,40.29621557]
["bitfinex","SOLUSD",1755062780543,0.69,197.74,197.7,107.87915461]
["bitfinex","SOLUSD",1755062780764,0.69,197.74,197.7,117.87915461]
["bitfinex","SOLUSD",1755062780937,0.69,197.74,197.7,117.6199946]
["bitfinex","SOLUSD",1755062781355,0.69,197.74,197.7,90.7841766]
["bitfinex","SOLUSD",1755062781574,8.84418231,197.79,197.7,126.70333661]
["bitfinex","SOLUSD",1755062781804,0.75,197.71,197.7,50.48796103]
["bitfinex","SOLUSD",1755062781944,0.75,197.71,197.7,14.12796103]
["bitfinex","SOLUSD",1755062782147,9.59418231,197.71,197.7,85.44796103]
["bitfinex","SOLUSD",1755062782443,0.75,197.71,197.7,85.44796103]
["bitfinex","SOLUSD",1755062783836,0.75,197.71,197.7,49.76796103]
["bitfinex","SOLUSD",1755062784044,0.75,197.71,197.7,85.46796103]
["bitfinex","SOLUSD",1755062784243,9.59418231,197.71,197.7,85.46796103]
["bitfinex","SOLUSD",1755062784843,0.75,197.71,197.7,85.46796103]
["bitfinex","SOLUSD",1755062785240,9.59418231,197.71,197.7,49.76796103]
["bitfinex","SOLUSD",1755062785464,0.75,197.71,197.7,76.62377903]
["bitfinex","SOLUSD",1755062785873,9.59418231,197.71,197.7,76.62377903]
["bitfinex","SOLUSD",1755062786077,0.75,197.71,197.7,76.62377903]
["bitfinex","SOLUSD",1755062789054,9.59418231,197.71,197.7,40.92377903]
["bitfinex","SOLUSD",1755062789486,9.59418231,197.71,197.7,76.62377903]
["bitfinex","SOLUSD",1755062790073,9.59418231,197.71,197.7,40.92377903]
["bitfinex","SOLUSD",1755062790576,9.59418231,197.71,197.7,66.92377903]
["bitfinex","SOLUSD",1755062791074,9.59418231,197.71,197.7,102.60377903]
["bitfinex","SOLUSD",1755062791374,9.59418231,197.71,197.7,66.92377903]
["bitfinex","SOLUSD",1755062791574,9.59418231,197.71,197.7,102.60377903]
["bitfinex","SOLUSD",1755062793753,0.75,197.71,197.7,30.56377903]
["bitfinex","SOLUSD",1755062793954,9.59418231,197.71,197.7,102.58377903]
["bitfinex","SOLUSD",1755062794657,9.59418231,197.71,197.7,30.56377903]
["bitfinex","SOLUSD",1755062794862,9.59418231,197.71,197.7,102.58377903]
["bitfinex","SOLUSD",1755062795677,9.59418231,197.71,197.7,30.56377903]
["bitfinex","SOLUSD",1755062795879,9.59418231,197.71,197.7,66.20377903]
["bitfinex","SOLUSD",1755062801371,0.75,197.71,197.7,66.20377903]
["bitfinex","SOLUSD",1755062801688,9.59418231,197.71,197.7,66.20377903]
["bitfinex","SOLUSD",1755062802074,9.59418231,197.71,197.7,30.56377903]
["bitfinex","SOLUSD",1755062802493,9.59418231,197.71,197.7,66.22377903]
["bitfinex","SOLUSD",1755062803986,9.59418231,197.71,197.7,30.56377903]
["bitfinex","SOLUSD",1755062804168,9.59418231,197.71,197.7,66.25377903]
["bitfinex","SOLUSD",1755062804900,9.59418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062806485,8.90418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062806665,0.06,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062808665,0.06,197.71,197.7,40.93377903]
["bitfinex","SOLUSD",1755062810999,0.06,197.71,197.7,40.23377903]
["bitfinex","SOLUSD",1755062811190,9.61418231,197.71,197.7,30.59377903]
["bitfinex","SOLUSD",1755062811369,9.61418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062813301,8.90418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062814482,9.62418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062817210,8.90418231,197.71,197.7,66.23377903]
["bitfinex","SOLUSD",1755062819724,8.90418231,197.71,197.7,66.21377903]
["bitfinex","SOLUSD",1755062820415,15.10621557,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755062820591,8.84418231,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755062820921,23.95039788,197.67,197.66,35.79]
["bitfinex","SOLUSD",1755062821212,8.84418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062821414,9.47418231,197.67,197.66,5.2565192]
["bitfinex","SOLUSD",1755062821612,10.10654938,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062822616,9.47418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062822997,0.63,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062823219,24.58039788,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062823721,9.47418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062823912,8.84418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062825328,9.47418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062826435,8.84418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062826732,9.47418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062827023,8.84418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062827217,0.63,197.69,197.66,41.0165192]
["bitfinex","SOLUSD",1755062827516,8.84418231,197.67,197.66,41.0165192]
["bitfinex","SOLUSD",1755062828317,15.16621557,197.7,197.66,41.0165192]
["bitfinex","SOLUSD",1755062828523,8.84418231,197.67,197.66,5.2565192]
["bitfinex","SOLUSD",1755062828709,8.84418231,197.67,197.66,40.9965192]
["bitfinex","SOLUSD",1755062829826,15.16621557,197.7,197.66,40.9965192]
["bitfinex","SOLUSD",1755062830003,8.84418231,197.67,197.66,40.9965192]
["bitfinex","SOLUSD",1755062830398,8.84418231,197.68,197.66,41.6565192]
["bitfinex","SOLUSD",1755062830618,8.84418231,197.67,197.66,41.6565192]
["bitfinex","SOLUSD",1755062831532,8.84418231,197.67,197.66,40.9965192]
["bitfinex","SOLUSD",1755062831914,8.84418231,197.67,197.66,41.6565192]
["bitfinex","SOLUSD",1755062832117,8.84418231,197.67,197.66,40.9965192]
["bitfinex","SOLUSD",1755062832633,8.84418231,197.67,197.66,40.9765192]
["bitfinex","SOLUSD",1755062834633,8.84418231,197.67,197.66,5.2565192]
["bitfinex","SOLUSD",1755062834804,8.84418231,197.67,197.66,40.9765192]
["bitfinex","SOLUSD",1755062837707,8.84418231,197.67,197.66,41.6365192]
["bitfinex","SOLUSD",1755062839314,8.84418231,197.68,197.66,41.6365192]
["bitfinex","SOLUSD",1755062839509,8.84418231,197.68,197.67,0.66]
["bitfinex","SOLUSD",1755062839832,8.84418231,197.69,197.67,0.66]
["bitfinex","SOLUSD",1755062840026,8.84418231,197.69,197.68,36.34]
["bitfinex","SOLUSD",1755062840539,0.06,197.7,197.68,36.34]
["bitfinex","SOLUSD",1755062840720,8.90418231,197.7,197.69,0.66]
["bitfinex","SOLUSD",1755062843117,8.90418231,197.7,197.69,37.02]
["bitfinex","SOLUSD",1755062843911,0.06,197.7,197.69,37.02]
["bitfinex","SOLUSD",1755062848256,9.53418231,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062848539,24.64039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062849845,24.01039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062851869,24.11039788,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062852042,24.11039788,197.7,197.69,71.98]
["bitfinex","SOLUSD",1755062852637,32.95458019,197.7,197.69,71.98]
["bitfinex","SOLUSD",1755062853043,24.11039788,197.7,197.69,71.98]
["bitfinex","SOLUSD",1755062853266,24.11039788,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062853579,24.11039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062855065,32.95458019,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062855444,24.11039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062856051,24.01039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062856966,15.16621557,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062857261,24.01039788,197.7,197.69,72.66]
["bitfinex","SOLUSD",1755062858269,24.01039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062859466,15.16621557,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062859655,24.01039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062859859,24.64039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062860057,24.64039788,197.7,197.69,36.36]
["bitfinex","SOLUSD",1755062860263,24.64039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062865871,24.01039788,197.7,197.69,72.0]
["bitfinex","SOLUSD",1755062867058,24.01039788,197.7,197.69,72.66]
["bitfinex","SOLUSD",1755062869677,15.10621557,197.69,197.66,5.2565192]
["bitfinex","SOLUSD",1755062869892,23.95039788,197.67,197.66,5.2565192]
["bitfinex","SOLUSD",1755062870075,23.95039788,197.67,197.66,40.8965192]
["bitfinex","SOLUSD",1755062870779,24.58276495,197.67,197.66,40.8965192]
["bitfinex","SOLUSD",1755062871957,23.95039788,197.67,197.66,40.8965192]
["bitfinex","SOLUSD",1755062875092,24.58039788,197.67,197.66,35.64]
["bitfinex","SOLUSD",1755062875262,24.58039788,197.67,197.64,0.03]
["bitfinex","SOLUSD",1755062875462,8.84418231,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755062875986,23.95039788,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755062876193,23.95039788,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755062876366,23.95039788,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755062876568,24.58295696,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755062876768,24.58295696,197.61,197.6,35.67]
["bitfinex","SOLUSD",1755062878166,15.10621557,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755062878368,23.95039788,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755062878572,8.84418231,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755062879464,8.84418231,197.58,197.57,35.67]
["bitfinex","SOLUSD",1755062880169,8.84418231,197.58,197.55,0.03]
["bitfinex","SOLUSD",1755062880170,15.10621557,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755062880364,9.47690148,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755062880560,15.10621557,197.55,197.5,37.04]
["bitfinex","SOLUSD",1755062880764,23.95039788,197.51,197.5,37.04]
["bitfinex","SOLUSD",1755062880977,23.95039788,197.51,197.5,36.38]
["bitfinex","SOLUSD",1755062881468,23.95039788,197.51,197.5,37.04]
["bitfinex","SOLUSD",1755062881674,23.95039788,197.51,197.5,72.68]
["bitfinex","SOLUSD",1755062882369,24.58327722,197.51,197.5,72.02]
["bitfinex","SOLUSD",1755062882571,24.58327722,197.51,197.5,36.38]
["bitfinex","SOLUSD",1755062882777,24.58327722,197.51,197.5,72.02]
["bitfinex","SOLUSD",1755062883490,23.95039788,197.51,197.5,72.02]
["bitfinex","SOLUSD",1755062885795,23.95039788,197.51,197.5,72.68]
["bitfinex","SOLUSD",1755062887176,23.45039788,197.51,197.5,72.68]
["bitfinex","SOLUSD",1755062888008,15.10621557,197.51,197.5,72.68]
["bitfinex","SOLUSD",1755062888180,8.84418231,197.51,197.5,72.68]
["bitfinex","SOLUSD",1755062888691,8.84418231,197.52,197.5,72.68]
["bitfinex","SOLUSD",1755062888877,8.84418231,197.53,197.51,0.66]
["bitfinex","SOLUSD",1755062889082,15.10621557,197.56,197.52,61.64]
["bitfinex","SOLUSD",1755062889286,8.84418231,197.54,197.53,0.66]
["bitfinex","SOLUSD",1755062892892,8.84418231,197.54,197.53,36.32]
["bitfinex","SOLUSD",1755062893774,8.84418231,197.54,197.53,36.3]
["bitfinex","SOLUSD",1755062895404,23.95039788,197.54,197.53,0.66]
["bitfinex","SOLUSD",1755062895589,23.95039788,197.54,197.53,36.3]
["bitfinex","SOLUSD",1755062895784,15.10621557,197.54,197.53,36.3]
["bitfinex","SOLUSD",1755062896113,23.95039788,197.54,197.53,36.3]
["bitfinex","SOLUSD",1755062897405,0.6326231,197.59,197.53,36.3]
["bitfinex","SOLUSD",1755062897711,8.84418231,197.57,197.54,0.66]
["bitfinex","SOLUSD",1755062897883,8.84418231,197.57,197.55,35.64]
["bitfinex","SOLUSD",1755062898220,23.95039788,197.57,197.56,0.66]
["bitfinex","SOLUSD",1755062898895,0.6326231,197.59,197.56,0.66]
["bitfinex","SOLUSD",1755062899092,15.10621557,197.58,197.57,35.64]
["bitfinex","SOLUSD",1755062899801,15.10621557,197.58,197.57,36.3]
["bitfinex","SOLUSD",1755062900299,23.95039788,197.58,197.57,36.3]
["bitfinex","SOLUSD",1755062901210,23.95039788,197.58,197.57,35.64]
["bitfinex","SOLUSD",1755062902796,15.10621557,197.58,197.57,35.64]
["bitfinex","SOLUSD",1755062903114,23.95039788,197.58,197.57,35.64]
["bitfinex","SOLUSD",1755062906507,23.95039788,197.58,197.57,36.3]
["bitfinex","SOLUSD",1755062907920,8.84418231,197.6,197.57,36.3]
["bitfinex","SOLUSD",1755062908120,8.84418231,197.61,197.58,0.66]
["bitfinex","SOLUSD",1755062908817,8.84418231,197.6,197.58,0.66]
["bitfinex","SOLUSD",1755062909018,8.84418231,197.59,197.57,35.64]
["bitfinex","SOLUSD",1755062909192,8.84418231,197.58,197.57,35.64]
["bitfinex","SOLUSD",1755062909614,8.84418231,197.58,197.57,36.3]
["bitfinex","SOLUSD",1755062909796,8.84418231,197.58,197.55,0.66]
["bitfinex","SOLUSD",1755062910005,1.32252707,197.62,197.56,36.3]
["bitfinex","SOLUSD",1755062910203,8.84418231,197.57,197.56,36.3]
["bitfinex","SOLUSD",1755062910403,8.84418231,197.57,197.56,35.64]
["bitfinex","SOLUSD",1755062911809,8.84418231,197.57,197.54,0.66]
["bitfinex","SOLUSD",1755062911997,8.84418231,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755062912212,8.84418231,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755062912403,8.84418231,197.54,197.53,61.64]
["bitfinex","SOLUSD",1755062912609,15.16621557,197.58,197.53,62.33]
["bitfinex","SOLUSD",1755062912827,8.84418231,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755062913197,8.84418231,197.54,197.53,61.64]
["bitfinex","SOLUSD",1755062913398,8.84418231,197.54,197.53,62.33]
["bitfinex","SOLUSD",1755062914905,15.10621557,197.56,197.53,62.33]
["bitfinex","SOLUSD",1755062915103,8.84418231,197.54,197.53,61.64]
["bitfinex","SOLUSD",1755062915804,8.84418231,197.54,197.53,62.33]
["bitfinex","SOLUSD",1755062917706,15.10621557,197.56,197.53,62.33]
["bitfinex","SOLUSD",1755062917913,8.84418231,197.54,197.53,62.33]
["bitfinex","SOLUSD",1755062919225,15.10621557,197.57,197.53,62.33]
["bitfinex","SOLUSD",1755062919431,8.84418231,197.54,197.53,61.64]
["bitfinex","SOLUSD",1755062920021,8.84418231,197.54,197.53,62.33]
["bitfinex","SOLUSD",1755062920526,8.84418231,197.55,197.53,62.33]
["bitfinex","SOLUSD",1755062920697,8.84418231,197.55,197.54,0.69]
["bitfinex","SOLUSD",1755062922709,8.84418231,197.55,197.53,61.64]
["bitfinex","SOLUSD",1755062922911,8.84418231,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755062923105,8.84418231,197.54,197.53,61.64]
["bitfinex","SOLUSD",1755062923411,25.21318111,197.54,197.53,35.64]
["bitfinex","SOLUSD",1755062923620,15.10621557,197.53,197.49,5.23865582]
["bitfinex","SOLUSD",1755062923933,8.84418231,197.5,197.49,5.23865582]
["bitfinex","SOLUSD",1755062924116,9.4770937,197.5,197.49,40.85865582]
["bitfinex","SOLUSD",1755062924710,10.1070937,197.5,197.49,40.85865582]
["bitfinex","SOLUSD",1755062924930,9.4770937,197.5,197.49,40.85865582]
["bitfinex","SOLUSD",1755062928412,10.1070937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062929732,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062932049,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062932425,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062933131,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062933643,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062934344,10.1070937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062934546,1.26291139,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062934729,10.1070937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062935741,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062938237,9.4770937,197.5,197.49,5.23865582]
["bitfinex","SOLUSD",1755062938418,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062939649,9.4770937,197.5,197.49,5.23865582]
["bitfinex","SOLUSD",1755062939841,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062940238,10.1070937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062940438,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062940834,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062947155,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062948053,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062948827,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062952050,9.4770937,197.5,197.49,40.87865582]
["bitfinex","SOLUSD",1755062954551,9.4770937,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062955941,24.58330927,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062956142,23.95039788,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062956332,8.84418231,197.5,197.49,41.56865582]
["bitfinex","SOLUSD",1755062958437,0.06,197.51,197.49,41.56865582]
["bitfinex","SOLUSD",1755062958648,0.06,197.51,197.5,0.69]
["bitfinex","SOLUSD",1755062959939,8.90418231,197.51,197.5,0.69]
["bitfinex","SOLUSD",1755062960152,8.90418231,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062960355,8.90418231,197.51,197.49,5.23865582]
["bitfinex","SOLUSD",1755062960663,0.06,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062963051,8.90418231,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062964356,0.06,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062964540,8.90418231,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062966964,0.06,197.51,197.5,36.31]
["bitfinex","SOLUSD",1755062967558,0.06,197.51,197.5,72.71]
["bitfinex","SOLUSD",1755062970058,24.01039788,197.51,197.5,72.0]
["bitfinex","SOLUSD",1755062970259,24.01039788,197.51,197.5,72.69]
["bitfinex","SOLUSD",1755062971548,0.06,197.51,197.5,72.69]
["bitfinex","SOLUSD",1755062978469,0.06,197.51,197.5,72.72]
["bitfinex","SOLUSD",1755062981177,0.06,197.51,197.5,61.4]
["bitfinex","SOLUSD",1755062982376,0.06,197.51,197.5,97.0]
["bitfinex","SOLUSD",1755062983174,0.06,197.51,197.5,97.71]
["bitfinex","SOLUSD",1755062983577,0.06,197.51,197.5,101.95129906]
["bitfinex","SOLUSD",1755062985659,0.06,197.51,197.5,66.35129906]
["bitfinex","SOLUSD",1755062985986,0.06,197.51,197.5,101.93129906]
["bitfinex","SOLUSD",1755062987167,0.06,197.51,197.5,71.98]
["bitfinex","SOLUSD",1755062987367,0.06,197.51,197.5,97.98]
["bitfinex","SOLUSD",1755062987762,0.73,197.51,197.5,97.98]
["bitfinex","SOLUSD",1755062990169,9.57418231,197.51,197.5,71.98]
["bitfinex","SOLUSD",1755062990376,9.57418231,197.51,197.5,36.4]
["bitfinex","SOLUSD",1755062990680,9.57418231,197.51,197.49,36.38]
["bitfinex","SOLUSD",1755062990877,8.84418231,197.5,197.49,36.38]
["bitfinex","SOLUSD",1755062991076,9.51418231,197.5,197.49,41.62394179]
["bitfinex","SOLUSD",1755062991596,0.67,197.5,197.49,41.62394179]
["bitfinex","SOLUSD",1755062991771,0.67,197.5,197.49,77.20394179]
["bitfinex","SOLUSD",1755062991990,0.06,197.51,197.49,77.20394179]
["bitfinex","SOLUSD",1755062993173,0.06,197.51,197.5,35.58]
["bitfinex","SOLUSD",1755062993894,0.73,197.51,197.5,35.58]
["bitfinex","SOLUSD",1755062994684,0.73,197.51,197.49,41.62394179]
["bitfinex","SOLUSD",1755062994993,0.73,197.51,197.5,35.58]
["bitfinex","SOLUSD",1755062995197,0.06,197.51,197.5,35.58]
["bitfinex","SOLUSD",1755063000293,9.57418231,197.51,197.49,41.62394179]
["bitfinex","SOLUSD",1755063000491,25.25330927,197.5,197.49,41.62394179]
["bitfinex","SOLUSD",1755063000701,25.25330927,197.5,197.49,4.50394179]
["bitfinex","SOLUSD",1755063000878,25.25330927,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063003804,24.53039788,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063004391,15.68621557,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063004590,24.53039788,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063005484,23.95039788,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063006597,15.10621557,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063007504,23.95039788,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063009206,0.06,197.51,197.49,40.08394179]
["bitfinex","SOLUSD",1755063009416,8.90418231,197.51,197.49,40.08394179]
["bitfinex","SOLUSD",1755063010318,9.53706165,197.51,197.49,40.08394179]
["bitfinex","SOLUSD",1755063010503,8.90418231,197.51,197.49,40.08394179]
["bitfinex","SOLUSD",1755063012294,25.16330927,197.5,197.49,4.50394179]
["bitfinex","SOLUSD",1755063012721,25.16330927,197.5,197.49,40.08394179]
["bitfinex","SOLUSD",1755063014313,25.16330927,197.5,197.49,4.50394179]
["bitfinex","SOLUSD",1755063014508,15.10621557,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755063014697,23.95039788,197.49,197.48,35.61]
["bitfinex","SOLUSD",1755063014893,24.53039788,197.49,197.48,35.61]
["bitfinex","SOLUSD",1755063015918,23.95039788,197.49,197.48,35.61]
["bitfinex","SOLUSD",1755063016118,24.58334132,197.49,197.48,35.61]
["bitfinex","SOLUSD",1755063016315,25.16334132,197.49,197.48,35.61]
["bitfinex","SOLUSD",1755063017301,25.16334132,197.49,197.47,42.68324577]
["bitfinex","SOLUSD",1755063017502,24.53039788,197.48,197.47,42.68324577]
["bitfinex","SOLUSD",1755063017699,15.10621557,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755063017898,24.58343748,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755063018110,15.10621557,197.45,197.44,0.2]
["bitfinex","SOLUSD",1755063018291,24.53039788,197.45,197.44,0.2]
["bitfinex","SOLUSD",1755063018509,24.53039788,197.45,197.44,35.78]
["bitfinex","SOLUSD",1755063018823,25.16346954,197.45,197.44,35.78]
["bitfinex","SOLUSD",1755063019820,51.10621557,197.44,197.43,5.17915262]
["bitfinex","SOLUSD",1755063020027,63.0976672,197.44,197.43,5.17915262]
["bitfinex","SOLUSD",1755063020227,15.10621557,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755063020401,50.58356574,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755063020602,51.16356574,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755063021012,51.16356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063022723,50.58356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063023231,24.58356574,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063023524,24.58356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063023901,24.58356574,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063024920,15.73938343,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063025100,24.58356574,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063025714,15.73938343,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063025925,24.58356574,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063026325,24.58356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063026516,15.73938343,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063026715,23.95039788,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063027506,15.10621557,197.42,197.41,36.26]
["bitfinex","SOLUSD",1755063027708,24.01039788,197.47,197.41,36.26]
["bitfinex","SOLUSD",1755063028010,15.10621557,197.45,197.42,0.65]
["bitfinex","SOLUSD",1755063028212,15.10621557,197.45,197.43,35.58]
["bitfinex","SOLUSD",1755063028413,15.10621557,197.45,197.44,0.65]
["bitfinex","SOLUSD",1755063028646,0.06,197.47,197.44,0.65]
["bitfinex","SOLUSD",1755063028840,23.95039788,197.46,197.45,36.23]
["bitfinex","SOLUSD",1755063030109,15.10621557,197.46,197.45,36.23]
["bitfinex","SOLUSD",1755063030809,8.90418231,197.47,197.45,36.23]
["bitfinex","SOLUSD",1755063031136,15.16621557,197.47,197.46,36.23]
["bitfinex","SOLUSD",1755063033015,15.10621557,197.46,197.44,0.72]
["bitfinex","SOLUSD",1755063033230,15.10621557,197.44,197.41,0.75]
["bitfinex","SOLUSD",1755063033419,8.84418231,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063033936,8.84418231,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063035725,23.95039788,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063036843,23.95039788,197.42,197.41,36.33]
["bitfinex","SOLUSD",1755063037714,15.10621557,197.42,197.41,36.33]
["bitfinex","SOLUSD",1755063040523,23.95039788,197.42,197.41,36.33]
["bitfinex","SOLUSD",1755063040813,15.10621557,197.42,197.41,36.33]
["bitfinex","SOLUSD",1755063041539,15.10621557,197.44,197.41,36.33]
["bitfinex","SOLUSD",1755063041738,15.10621557,197.45,197.42,0.72]
["bitfinex","SOLUSD",1755063041924,15.10621557,197.45,197.43,35.58]
["bitfinex","SOLUSD",1755063042125,23.95039788,197.45,197.43,35.58]
["bitfinex","SOLUSD",1755063042524,8.84418231,197.44,197.43,35.58]
["bitfinex","SOLUSD",1755063042726,8.84418231,197.44,197.41,0.03]
["bitfinex","SOLUSD",1755063043036,23.95039788,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063043231,23.95039788,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063046029,15.10621557,197.42,197.41,36.33]
["bitfinex","SOLUSD",1755063046640,0.06,197.43,197.41,36.33]
["bitfinex","SOLUSD",1755063046948,0.06,197.43,197.42,0.72]
["bitfinex","SOLUSD",1755063049124,9.5373181,197.43,197.41,0.03]
["bitfinex","SOLUSD",1755063049449,0.06,197.43,197.42,36.3]
["bitfinex","SOLUSD",1755063050032,15.16621557,197.43,197.42,36.3]
["bitfinex","SOLUSD",1755063050554,0.06,197.43,197.42,36.3]
["bitfinex","SOLUSD",1755063052350,0.06,197.43,197.42,35.58]
["bitfinex","SOLUSD",1755063052866,15.16621557,197.43,197.41,0.03]
["bitfinex","SOLUSD",1755063053163,15.73938343,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063053328,15.73938343,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063053958,24.58356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063054173,25.16356574,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063054628,25.16356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063056446,25.16356574,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063056651,25.16356574,197.42,197.41,35.61]
["bitfinex","SOLUSD",1755063060134,25.16356574,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755063060340,25.16356574,197.42,197.39,5.24361152]
["bitfinex","SOLUSD",1755063060341,41.10621557,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755063060563,51.10621557,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755063060740,59.95039788,197.39,197.38,35.61]
["bitfinex","SOLUSD",1755063060948,60.53039788,197.39,197.38,35.61]
["bitfinex","SOLUSD",1755063061576,60.53039788,197.39,197.36,36.43]
["bitfinex","SOLUSD",1755063061750,15.10621557,197.36,197.32,5.24993779]
["bitfinex","SOLUSD",1755063062085,15.10621557,197.36,197.25,36.42]
["bitfinex","SOLUSD",1755063062086,15.10621557,197.32,197.25,36.42]
["bitfinex","SOLUSD",1755063062240,23.95039788,197.3,197.25,37.14]
["bitfinex","SOLUSD",1755063062745,15.10621557,197.3,197.25,36.42]
["bitfinex","SOLUSD",1755063062937,15.10621557,197.3,197.29,36.53]
["bitfinex","SOLUSD",1755063063138,8.84418231,197.32,197.29,36.53]
["bitfinex","SOLUSD",1755063063341,15.10621557,197.3,197.29,35.84]
["bitfinex","SOLUSD",1755063063943,15.10621557,197.3,197.29,36.53]
["bitfinex","SOLUSD",1755063064474,15.10621557,197.31,197.29,36.53]
["bitfinex","SOLUSD",1755063064671,15.10621557,197.31,197.3,0.69]
["bitfinex","SOLUSD",1755063065160,15.10621557,197.32,197.3,0.69]
["bitfinex","SOLUSD",1755063065358,15.73970431,197.32,197.3,0.69]
["bitfinex","SOLUSD",1755063065958,15.73970431,197.32,197.31,0.69]
["bitfinex","SOLUSD",1755063066352,15.10621557,197.32,197.31,0.69]
["bitfinex","SOLUSD",1755063066959,15.10621557,197.32,197.29,35.84]
["bitfinex","SOLUSD",1755063066960,9.47767105,197.32,197.29,0.2]
["bitfinex","SOLUSD",1755063067180,0.63348874,197.32,197.3,35.66]
["bitfinex","SOLUSD",1755063067375,1.21348874,197.32,197.3,35.66]
["bitfinex","SOLUSD",1755063067572,15.10621557,197.31,197.3,35.66]
["bitfinex","SOLUSD",1755063067871,15.68621557,197.31,197.3,35.66]
["bitfinex","SOLUSD",1755063068370,24.53039788,197.31,197.3,35.66]
["bitfinex","SOLUSD",1755063068674,23.95039788,197.31,197.3,35.66]
["bitfinex","SOLUSD",1755063068851,24.53039788,197.31,197.3,35.66]
["bitfinex","SOLUSD",1755063069169,24.53039788,197.31,197.29,0.2]
["bitfinex","SOLUSD",1755063069351,25.16395084,197.3,197.29,0.2]
["bitfinex","SOLUSD",1755063069554,15.10621557,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755063069775,24.58401507,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755063070154,25.16401507,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755063070354,25.16401507,197.28,197.27,35.71]
["bitfinex","SOLUSD",1755063070873,25.16401507,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755063071179,15.10621557,197.23,197.13,0.69]
["bitfinex","SOLUSD",1755063071380,15.10621557,197.21,197.14,35.74]
["bitfinex","SOLUSD",1755063071675,23.95039788,197.15,197.14,36.43]
["bitfinex","SOLUSD",1755063071855,23.95039788,197.15,197.14,35.74]
["bitfinex","SOLUSD",1755063072468,15.10621557,197.15,197.14,35.74]
["bitfinex","SOLUSD",1755063072660,23.95039788,197.15,197.14,35.74]
["bitfinex","SOLUSD",1755063073182,15.10621557,197.14,197.1,0.2]
["bitfinex","SOLUSD",1755063073358,23.95039788,197.11,197.1,0.2]
["bitfinex","SOLUSD",1755063073558,24.58456154,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063074480,23.95039788,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063074685,29.35684741,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063075656,29.99101107,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063077463,15.74037923,197.11,197.1,36.65]
["bitfinex","SOLUSD",1755063077788,29.35684741,197.11,197.1,36.65]
["bitfinex","SOLUSD",1755063079286,29.35684741,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063080356,29.99101107,197.11,197.1,35.96]
["bitfinex","SOLUSD",1755063080968,30.57101107,197.11,197.1,0.2]
["bitfinex","SOLUSD",1755063081168,15.10621557,197.1,197.06,36.44]
["bitfinex","SOLUSD",1755063081383,15.10621557,197.08,197.07,35.9]
["bitfinex","SOLUSD",1755063081595,29.35684741,197.08,197.07,35.9]
["bitfinex","SOLUSD",1755063082273,29.9911076,197.08,197.07,35.9]
["bitfinex","SOLUSD",1755063082473,29.9911076,197.08,197.07,36.59]
["bitfinex","SOLUSD",1755063082672,29.35684741,197.08,197.07,36.59]
["bitfinex","SOLUSD",1755063083173,29.35684741,197.08,197.07,35.9]
["bitfinex","SOLUSD",1755063083572,29.93684741,197.08,197.06,36.44]
["bitfinex","SOLUSD",1755063083789,29.99113979,197.07,197.06,36.44]
["bitfinex","SOLUSD",1755063083978,56.57113979,197.07,197.06,72.4]
["bitfinex","SOLUSD",1755063084985,56.57113979,197.07,197.06,35.96]
["bitfinex","SOLUSD",1755063085192,15.10621557,197.02,197.0,82.0]
["bitfinex","SOLUSD",1755063085373,30.57133296,197.01,197.0,82.0]
["bitfinex","SOLUSD",1755063085578,56.57133296,197.01,197.0,82.0]
["bitfinex","SOLUSD",1755063086187,41.74070112,197.01,197.0,82.0]
["bitfinex","SOLUSD",1755063086491,55.99133296,197.01,197.0,117.96]
["bitfinex","SOLUSD",1755063086987,56.57133296,197.01,197.0,82.0]
["bitfinex","SOLUSD",1755063087193,61.64721743,197.01,197.0,118.0]
["bitfinex","SOLUSD",1755063087495,56.57133296,197.01,197.0,118.0]
["bitfinex","SOLUSD",1755063087807,55.99133296,197.01,197.0,118.0]
["bitfinex","SOLUSD",1755063087968,55.99133296,197.01,197.0,118.03]
["bitfinex","SOLUSD",1755063088163,56.57133296,197.01,197.0,53.26]
["bitfinex","SOLUSD",1755063088384,30.57133296,197.01,197.0,53.26]
["bitfinex","SOLUSD",1755063088576,14.25063184,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755063088777,29.35684741,196.93,196.92,72.62]
["bitfinex","SOLUSD",1755063089073,29.35684741,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755063089272,35.06953718,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755063089484,35.06953718,196.93,196.92,72.66]
["bitfinex","SOLUSD",1755063089792,37.66425135,196.93,196.92,72.66]
["bitfinex","SOLUSD",1755063090297,32.58630488,196.93,196.92,72.66]
["bitfinex","SOLUSD",1755063090882,33.16630488,196.93,196.92,36.18]
["bitfinex","SOLUSD",1755063091502,32.58630488,196.93,196.92,36.18]
["bitfinex","SOLUSD",1755063092471,41.10621557,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755063092687,55.99171967,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755063092880,15.10621557,196.88,196.82,21.42154145]
["bitfinex","SOLUSD",1755063093080,14.25063184,196.83,196.82,20.73154145]
["bitfinex","SOLUSD",1755063093271,14.25063184,196.84,196.82,56.99154145]
["bitfinex","SOLUSD",1755063093484,0.63506579,196.83,196.82,56.99154145]
["bitfinex","SOLUSD",1755063093668,0.63506579,196.83,196.82,57.68154145]
["bitfinex","SOLUSD",1755063093873,28.6457588,196.89,196.82,57.68154145]
["bitfinex","SOLUSD",1755063093874,14.25063184,196.85,196.82,57.68154145]
["bitfinex","SOLUSD",1755063094178,0.63503352,196.84,196.83,0.69]
["bitfinex","SOLUSD",1755063094383,14.25063184,196.84,196.83,0.69]
["bitfinex","SOLUSD",1755063094882,15.10621557,196.86,196.83,0.69]
["bitfinex","SOLUSD",1755063095194,15.10621557,196.84,196.82,20.73154145]
["bitfinex","SOLUSD",1755063095395,0.63506579,196.83,196.82,20.73154145]
["bitfinex","SOLUSD",1755063095690,0.63506579,196.83,196.82,57.72154145]
["bitfinex","SOLUSD",1755063096309,15.10621557,196.84,196.82,57.72154145]
["bitfinex","SOLUSD",1755063096471,0.63500127,196.85,196.82,57.03154145]
["bitfinex","SOLUSD",1755063096671,15.10621557,196.89,196.82,57.03154145]
["bitfinex","SOLUSD",1755063096966,14.25063184,196.84,196.83,0.69]
["bitfinex","SOLUSD",1755063097185,14.25063184,196.84,196.82,20.73154145]
["bitfinex","SOLUSD",1755063097386,29.9919132,196.83,196.82,20.73154145]
["bitfinex","SOLUSD",1755063097596,0.63506579,196.83,196.82,57.76154145]
["bitfinex","SOLUSD",1755063097792,14.25063184,196.84,196.82,57.76154145]
["bitfinex","SOLUSD",1755063097999,0.63506579,196.83,196.82,57.07154145]
["bitfinex","SOLUSD",1755063098490,14.25063184,196.85,196.82,57.07154145]
["bitfinex","SOLUSD",1755063098708,0.63503352,196.84,196.82,57.07154145]
["bitfinex","SOLUSD",1755063099491,14.25063184,196.87,196.83,0.69]
["bitfinex","SOLUSD",1755063099675,0.63487226,196.89,196.83,0.69]
["bitfinex","SOLUSD",1755063099676,0.63487226,196.89,196.84,36.32]
["bitfinex","SOLUSD",1755063099877,14.8855041,196.89,196.85,0.69]
["bitfinex","SOLUSD",1755063100078,0.63487226,196.89,196.86,36.32]
["bitfinex","SOLUSD",1755063100283,0.63477554,196.92,196.87,0.69]
["bitfinex","SOLUSD",1755063100589,14.88540738,196.92,196.87,0.69]
["bitfinex","SOLUSD",1755063101392,0.63477554,196.92,196.89,26.0]
["bitfinex","SOLUSD",1755063101604,0.63467885,196.95,196.9,37.03]
["bitfinex","SOLUSD",1755063101804,14.25063184,196.97,196.91,37.03]
["bitfinex","SOLUSD",1755063101977,0.63464662,196.96,196.92,37.03]
["bitfinex","SOLUSD",1755063102175,0.63464662,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755063102888,14.25063184,196.98,196.93,0.69]
["bitfinex","SOLUSD",1755063103099,0.6346144,196.97,196.93,0.69]
["bitfinex","SOLUSD",1755063103791,0.63454997,196.99,196.93,0.69]
["bitfinex","SOLUSD",1755063103987,0.63445335,197.02,196.93,0.69]
["bitfinex","SOLUSD",1755063104187,14.25063184,197.0,196.93,0.69]
["bitfinex","SOLUSD",1755063104382,0.63454997,196.99,196.93,0.69]
["bitfinex","SOLUSD",1755063104613,14.25063184,197.0,196.93,0.69]
["bitfinex","SOLUSD",1755063104799,14.88518181,196.99,196.93,0.69]
["bitfinex","SOLUSD",1755063105892,14.25063184,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755063106192,14.25063184,196.94,196.92,36.34]
["bitfinex","SOLUSD",1755063106368,14.88537514,196.93,196.92,36.34]
["bitfinex","SOLUSD",1755063107474,29.99159071,196.93,196.92,36.34]
["bitfinex","SOLUSD",1755063107674,15.46537514,196.93,196.92,36.34]
["bitfinex","SOLUSD",1755063107882,29.99159071,196.93,196.92,36.34]
["bitfinex","SOLUSD",1755063108097,15.10621557,196.92,196.82,21.42154145]
["bitfinex","SOLUSD",1755063108282,14.25063184,196.85,196.84,0.89]
["bitfinex","SOLUSD",1755063108486,14.25063184,196.85,196.83,36.34]
["bitfinex","SOLUSD",1755063108674,14.25063184,196.86,196.84,0.69]
["bitfinex","SOLUSD",1755063108875,14.88563311,196.85,196.83,36.34]
["bitfinex","SOLUSD",1755063109075,14.25063184,196.86,196.83,37.03]
["bitfinex","SOLUSD",1755063109380,0.63500127,196.85,196.84,0.69]
["bitfinex","SOLUSD",1755063110073,14.25063184,196.86,196.84,0.69]
["bitfinex","SOLUSD",1755063110274,14.25063184,196.86,196.85,0.69]
["bitfinex","SOLUSD",1755063110475,14.8855686,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755063110675,14.8855686,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063111471,29.99178417,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063113478,30.57178417,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063115511,16.32115233,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063115680,15.74115233,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063116517,29.99178417,196.87,196.86,36.34]
["bitfinex","SOLUSD",1755063119328,15.10621557,196.86,196.82,20.73154145]
["bitfinex","SOLUSD",1755063119528,0.63500127,196.85,196.83,36.28]
["bitfinex","SOLUSD",1755063120490,15.106216,196.84,196.83,36.28]
["bitfinex","SOLUSD",1755063120723,15.74124952,196.84,196.83,36.28]
["bitfinex","SOLUSD",1755063121015,0.63503352,196.84,196.83,36.97]
["bitfinex","SOLUSD",1755063121716,14.25063184,196.86,196.83,36.97]
["bitfinex","SOLUSD",1755063121918,0.63500127,196.85,196.84,0.69]
["bitfinex","SOLUSD",1755063122217,0.63493676,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755063122526,14.25063184,196.86,196.85,0.7]
["bitfinex","SOLUSD",1755063122695,14.25063184,196.86,196.84,5.84850194]
["bitfinex","SOLUSD",1755063122893,0.63500127,196.85,196.84,5.84850194]
["bitfinex","SOLUSD",1755063123110,14.25063184,196.86,196.84,6.54850194]
["bitfinex","SOLUSD",1755063123424,14.88563311,196.85,196.84,5.84850194]
["bitfinex","SOLUSD",1755063123804,14.88563311,196.85,196.84,6.54850194]
["bitfinex","SOLUSD",1755063124524,14.25063184,196.86,196.84,6.54850194]
["bitfinex","SOLUSD",1755063124698,14.25063184,196.86,196.84,5.84850194]
["bitfinex","SOLUSD",1755063124898,14.25063184,196.86,196.85,0.7]
["bitfinex","SOLUSD",1755063125502,14.8855686,196.87,196.85,0.7]
["bitfinex","SOLUSD",1755063125706,14.8855686,196.87,196.86,36.98]
["bitfinex","SOLUSD",1755063126516,0.63493676,196.87,196.86,36.28]
["bitfinex","SOLUSD",1755063126702,14.25063184,196.87,196.86,36.98]
["bitfinex","SOLUSD",1755063127701,14.88553635,196.88,196.86,36.98]
["bitfinex","SOLUSD",1755063128008,14.88553635,196.88,196.87,0.7]
["bitfinex","SOLUSD",1755063128317,0.63490451,196.88,196.87,0.7]
["bitfinex","SOLUSD",1755063128521,14.25063184,196.88,196.86,36.28]
["bitfinex","SOLUSD",1755063128727,9.5595855,196.87,196.86,36.98]
["bitfinex","SOLUSD",1755063129995,9.5595855,196.87,196.86,36.28]
["bitfinex","SOLUSD",1755063131021,15.10621557,196.86,196.84,5.84850194]
["bitfinex","SOLUSD",1755063131223,9.55965001,196.85,196.84,5.84850194]
["bitfinex","SOLUSD",1755063131521,9.55965001,196.85,196.84,36.26]
["bitfinex","SOLUSD",1755063132304,9.55965001,196.85,196.84,36.96]
["bitfinex","SOLUSD",1755063132630,8.92464874,196.85,196.84,36.96]
["bitfinex","SOLUSD",1755063132815,8.92464874,196.86,196.84,36.96]
["bitfinex","SOLUSD",1755063133004,0.69496901,196.86,196.85,0.7]
["bitfinex","SOLUSD",1755063133322,0.69496901,196.86,196.81,20.73991454]
["bitfinex","SOLUSD",1755063133323,8.98464874,196.86,196.81,20.73991454]
["bitfinex","SOLUSD",1755063133532,0.63500127,196.85,196.81,21.43991454]
["bitfinex","SOLUSD",1755063133749,8.92464874,196.82,196.81,21.43991454]
["bitfinex","SOLUSD",1755063133941,0.63500127,196.85,196.82,36.28]
["bitfinex","SOLUSD",1755063134309,0.58,196.84,196.82,36.28]
["bitfinex","SOLUSD",1755063134499,0.63506579,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063135116,9.55971453,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063136308,0.63506579,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063136530,8.92464874,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063136729,0.63500127,196.85,196.82,36.28]
["bitfinex","SOLUSD",1755063136912,8.92464874,196.84,196.82,36.98]
["bitfinex","SOLUSD",1755063137112,0.63506579,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063137325,8.92464874,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063138138,24.03086431,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063138523,24.6659301,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063139538,15.10621557,196.83,196.82,36.28]
["bitfinex","SOLUSD",1755063139837,8.92464874,196.83,196.82,36.98]
["bitfinex","SOLUSD",1755063140436,0.06,196.86,196.82,36.98]
["bitfinex","SOLUSD",1755063140645,8.92464874,196.85,196.83,0.7]
["bitfinex","SOLUSD",1755063140940,9.55968226,196.84,196.81,21.43991454]
["bitfinex","SOLUSD",1755063141141,8.92464874,196.83,196.82,36.36]
["bitfinex","SOLUSD",1755063141353,15.10621557,196.85,196.82,36.36]
["bitfinex","SOLUSD",1755063141520,8.92464874,196.83,196.82,36.36]
["bitfinex","SOLUSD",1755063141920,24.03086431,196.83,196.82,36.36]
["bitfinex","SOLUSD",1755063142219,15.10621557,196.82,196.8,0.03]
["bitfinex","SOLUSD",1755063142528,50.66599463,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755063142737,24.66599463,196.81,196.8,36.51]
["bitfinex","SOLUSD",1755063142911,0.63513032,196.81,196.8,36.51]
["bitfinex","SOLUSD",1755063143115,8.92464874,196.81,196.8,36.51]
["bitfinex","SOLUSD",1755063143346,24.03086431,196.81,196.8,36.51]
["bitfinex","SOLUSD",1755063143639,24.61086431,196.81,196.8,36.51]
["bitfinex","SOLUSD",1755063143833,24.61086431,196.81,196.74,0.7]
["bitfinex","SOLUSD",1755063143834,33.53551305,196.81,196.74,0.7]
["bitfinex","SOLUSD",1755063144047,15.10621557,196.74,196.6,21.52381547]
["bitfinex","SOLUSD",1755063144216,15.10621557,196.74,196.48,2.9794989]
["bitfinex","SOLUSD",1755063144217,8.92464874,196.61,196.56,0.7]
["bitfinex","SOLUSD",1755063144419,9.56045748,196.6,196.57,0.7]
["bitfinex","SOLUSD",1755063144652,9.56045748,196.6,196.48,10.3340705]
["bitfinex","SOLUSD",1755063144653,8.92464874,196.58,196.48,0.3340705]
["bitfinex","SOLUSD",1755063144819,8.92464874,196.55,196.49,0.7]
["bitfinex","SOLUSD",1755063145018,8.92464874,196.55,196.48,0.3340705]
["bitfinex","SOLUSD",1755063145235,8.92464874,196.52,196.49,37.08]
["bitfinex","SOLUSD",1755063145555,8.92464874,196.54,196.49,36.88]
["bitfinex","SOLUSD",1755063145712,3.1991959,196.6,196.49,36.88]
["bitfinex","SOLUSD",1755063145915,8.92464874,196.59,196.49,36.88]
["bitfinex","SOLUSD",1755063146119,8.92464874,196.59,196.48,0.3340705]
["bitfinex","SOLUSD",1755063146315,1.35587343,196.58,196.37,10.0]
["bitfinex","SOLUSD",1755063146547,15.10621557,196.56,196.48,0.0419295]
["bitfinex","SOLUSD",1755063146732,14.3345924,196.5,196.49,37.88]
["bitfinex","SOLUSD",1755063146928,14.3345924,196.52,196.49,37.88]
["bitfinex","SOLUSD",1755063147245,0.72,196.56,196.5,37.9]
["bitfinex","SOLUSD",1755063147246,0.63593813,196.56,196.5,37.9]
["bitfinex","SOLUSD",1755063147426,14.3345924,196.57,196.51,0.7]
["bitfinex","SOLUSD",1755063147621,0.63587343,196.58,196.51,0.7]
["bitfinex","SOLUSD",1755063147818,14.3345924,196.65,196.53,26.0]
["bitfinex","SOLUSD",1755063148127,14.3345924,196.63,196.54,26.7]
["bitfinex","SOLUSD",1755063148328,14.3345924,196.63,196.54,26.0]
["bitfinex","SOLUSD",1755063148537,14.3345924,196.64,196.55,0.7]
["bitfinex","SOLUSD",1755063148734,14.3345924,196.65,196.56,37.92]
["bitfinex","SOLUSD",1755063148948,14.3345924,196.68,196.59,26.0]
["bitfinex","SOLUSD",1755063149123,14.3345924,196.68,196.6,0.7]
["bitfinex","SOLUSD",1755063149435,14.3345924,196.69,196.6,0.7]
["bitfinex","SOLUSD",1755063149639,0.6354532,196.71,196.6,0.7]
["bitfinex","SOLUSD",1755063149843,14.9700456,196.71,196.6,26.7]
["bitfinex","SOLUSD",1755063150032,14.9700456,196.71,196.61,0.7]
["bitfinex","SOLUSD",1755063150230,14.9700456,196.71,196.62,37.9]
["bitfinex","SOLUSD",1755063150531,0.63532401,196.75,196.63,0.7]
["bitfinex","SOLUSD",1755063150739,14.3345924,196.73,196.63,0.7]
["bitfinex","SOLUSD",1755063151244,14.3345924,196.73,196.65,26.0]
["bitfinex","SOLUSD",1755063151448,14.3345924,196.73,196.66,0.7]
["bitfinex","SOLUSD",1755063152035,14.3345924,196.73,196.62,44.15285612]
["bitfinex","SOLUSD",1755063152036,14.3345924,196.7,196.62,6.25285612]
["bitfinex","SOLUSD",1755063152242,14.3345924,196.66,196.63,37.86]
["bitfinex","SOLUSD",1755063153036,14.3345924,196.66,196.63,38.55]
["bitfinex","SOLUSD",1755063153365,14.3345924,196.66,196.62,6.25285612]
["bitfinex","SOLUSD",1755063153366,14.3345924,196.65,196.64,37.88]
["bitfinex","SOLUSD",1755063153930,1.35548551,196.7,196.64,37.88]
["bitfinex","SOLUSD",1755063154156,14.3345924,196.66,196.64,37.88]
["bitfinex","SOLUSD",1755063154935,14.3345924,196.65,196.64,37.88]
["bitfinex","SOLUSD",1755063155453,14.3345924,196.65,196.62,6.94285612]
["bitfinex","SOLUSD",1755063155624,14.3345924,196.65,196.64,37.82]
["bitfinex","SOLUSD",1755063155827,15.0345924,196.65,196.62,6.25285612]
["bitfinex","SOLUSD",1755063156036,14.3345924,196.63,196.62,6.25285612]
["bitfinex","SOLUSD",1755063156227,14.3345924,196.63,196.62,44.05285612]
["bitfinex","SOLUSD",1755063157038,14.3345924,196.63,196.62,6.25285612]
["bitfinex","SOLUSD",1755063157653,14.3345924,196.63,196.62,44.03285612]
["bitfinex","SOLUSD",1755063158654,14.3345924,196.63,196.62,44.01285612]
["bitfinex","SOLUSD",1755063158835,15.0345924,196.63,196.62,44.01285612]
["bitfinex","SOLUSD",1755063159228,14.3345924,196.63,196.62,6.25285612]
["bitfinex","SOLUSD",1755063159455,14.3345924,196.63,196.62,44.01285612]
["bitfinex","SOLUSD",1755063159950,30.14080797,196.63,196.62,6.25285612]
["bitfinex","SOLUSD",1755063160264,30.14080797,196.63,196.62,43.99285612]
["bitfinex","SOLUSD",1755063160557,48.5764485,196.63,196.56,0.03]
["bitfinex","SOLUSD",1755063160756,14.3345924,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755063161049,14.97049818,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063162751,0.63590578,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063162956,14.3345924,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063163759,15.0345924,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063164063,14.3345924,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063165574,0.63587343,196.58,196.56,38.17]
["bitfinex","SOLUSD",1755063165864,14.3345924,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063167070,0.63587343,196.58,196.56,38.17]
["bitfinex","SOLUSD",1755063167237,14.3345924,196.57,196.56,38.17]
["bitfinex","SOLUSD",1755063167437,0.63587343,196.58,196.56,38.17]
["bitfinex","SOLUSD",1755063167665,14.3345924,196.57,196.53,0.22]
["bitfinex","SOLUSD",1755063167870,0.63587343,196.58,196.48,0.0419295]
["bitfinex","SOLUSD",1755063168044,14.3345924,196.57,196.48,0.0419295]
["bitfinex","SOLUSD",1755063168770,14.3345924,196.56,196.49,38.14]
["bitfinex","SOLUSD",1755063168980,0.63587343,196.58,196.49,38.14]
["bitfinex","SOLUSD",1755063169267,14.3345924,196.58,196.49,38.14]
["bitfinex","SOLUSD",1755063169561,14.3345924,196.57,196.5,0.69]
["bitfinex","SOLUSD",1755063170165,14.3345924,196.57,196.51,38.1]
["bitfinex","SOLUSD",1755063170464,14.3345924,196.57,196.52,0.69]
["bitfinex","SOLUSD",1755063170663,16.58164774,196.6,196.53,0.69]
["bitfinex","SOLUSD",1755063170866,14.3345924,196.58,196.53,38.77]
["bitfinex","SOLUSD",1755063171054,14.3345924,196.58,196.54,0.69]
["bitfinex","SOLUSD",1755063171459,0.63580874,196.6,196.55,0.69]
["bitfinex","SOLUSD",1755063171665,14.3345924,196.61,196.56,0.69]
["bitfinex","SOLUSD",1755063171862,14.3345924,196.61,196.57,0.69]
["bitfinex","SOLUSD",1755063172368,14.3345924,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755063172744,14.3345924,196.6,196.55,0.69]
["bitfinex","SOLUSD",1755063172944,0.63574407,196.62,196.55,0.69]
["bitfinex","SOLUSD",1755063173160,14.3345924,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755063173679,0.63577641,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755063173892,14.97036881,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755063175279,14.97036881,196.61,196.56,38.0]
["bitfinex","SOLUSD",1755063175450,0.63577641,196.61,196.57,0.69]
["bitfinex","SOLUSD",1755063175651,0.63574407,196.62,196.57,0.69]
["bitfinex","SOLUSD",1755063175876,0.63574407,196.62,196.58,0.69]
["bitfinex","SOLUSD",1755063176047,0.63571174,196.63,196.56,38.0]
["bitfinex","SOLUSD",1755063176375,0.63567941,196.64,196.59,0.69]
["bitfinex","SOLUSD",1755063176589,0.69564708,196.65,196.6,0.69]
["bitfinex","SOLUSD",1755063176753,0.69564708,196.65,196.56,38.0]
["bitfinex","SOLUSD",1755063177082,0.69564708,196.65,196.61,0.69]
["bitfinex","SOLUSD",1755063177252,0.69564708,196.65,196.62,37.94]
["bitfinex","SOLUSD",1755063177452,0.06,196.65,196.63,0.69]
["bitfinex","SOLUSD",1755063177659,0.06,196.65,196.64,0.69]
["bitfinex","SOLUSD",1755063177946,0.06,196.65,196.64,37.94]
["bitfinex","SOLUSD",1755063178658,0.06,196.65,196.64,37.92]
["bitfinex","SOLUSD",1755063178980,0.06,196.65,196.64,38.61]
["bitfinex","SOLUSD",1755063179349,0.06,196.65,196.64,37.92]
["bitfinex","SOLUSD",1755063180761,15.0945924,196.65,196.61,7.11367169]
["bitfinex","SOLUSD",1755063180962,0.7,196.64,196.62,37.88]
["bitfinex","SOLUSD",1755063181569,0.06,196.65,196.62,37.88]
["bitfinex","SOLUSD",1755063181763,0.69564708,196.65,196.62,37.88]
["bitfinex","SOLUSD",1755063182076,15.03023948,196.65,196.62,37.88]
["bitfinex","SOLUSD",1755063182554,0.06,196.65,196.62,38.56]
["bitfinex","SOLUSD",1755063182754,0.06,196.65,196.63,0.68]
["bitfinex","SOLUSD",1755063183151,0.06,196.65,196.64,37.84]
["bitfinex","SOLUSD",1755063183349,0.06,196.65,196.64,38.52]
["bitfinex","SOLUSD",1755063183758,0.06,196.65,196.64,37.82]
["bitfinex","SOLUSD",1755063183976,0.06,196.65,196.64,38.5]
["bitfinex","SOLUSD",1755063185566,0.06,196.65,196.64,64.5]
["bitfinex","SOLUSD",1755063185886,0.06,196.65,196.64,38.5]
["bitfinex","SOLUSD",1755063188082,0.06,196.65,196.64,53.60621557]
["bitfinex","SOLUSD",1755063188263,0.06,196.65,196.64,63.60621557]
["bitfinex","SOLUSD",1755063188470,0.06,196.65,196.64,63.8722176]
["bitfinex","SOLUSD",1755063189178,0.06,196.65,196.64,53.8722176]
["bitfinex","SOLUSD",1755063189376,0.06,196.65,196.64,63.8722176]
["bitfinex","SOLUSD",1755063190185,0.71,196.77,196.67,26.0]
["bitfinex","SOLUSD",1755063190386,0.71,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755063190584,0.71,196.77,196.72,37.74]
["bitfinex","SOLUSD",1755063191485,14.969755,196.8,196.72,37.74]
["bitfinex","SOLUSD",1755063191693,0.71,196.76,196.72,37.74]
["bitfinex","SOLUSD",1755063192898,0.71,196.75,196.72,37.74]
["bitfinex","SOLUSD",1755063193709,0.71,196.77,196.72,37.74]
["bitfinex","SOLUSD",1755063193999,3.13591551,196.8,196.72,37.74]
["bitfinex","SOLUSD",1755063194301,0.71,196.76,196.72,37.74]
["bitfinex","SOLUSD",1755063196602,0.71,196.78,196.72,38.42]
["bitfinex","SOLUSD",1755063198576,0.71,196.78,196.72,0.68]
["bitfinex","SOLUSD",1755063198776,0.71,196.78,196.73,37.56]
["bitfinex","SOLUSD",1755063199678,0.71,196.78,196.73,38.24]
["bitfinex","SOLUSD",1755063199994,8.93154254,196.76,196.74,37.56]
["bitfinex","SOLUSD",1755063200203,9.64154254,196.75,196.74,37.56]
["bitfinex","SOLUSD",1755063200374,0.71,196.75,196.74,37.56]
["bitfinex","SOLUSD",1755063200577,9.641543,196.78,196.74,37.56]
["bitfinex","SOLUSD",1755063200777,0.71,196.77,196.74,37.56]
["bitfinex","SOLUSD",1755063200973,17.86308554,196.78,196.74,37.56]
["bitfinex","SOLUSD",1755063201207,0.71,196.76,196.74,37.56]
["bitfinex","SOLUSD",1755063201503,8.93154254,196.75,196.68,36.56]
["bitfinex","SOLUSD",1755063201679,8.93154254,196.73,196.69,37.54]
["bitfinex","SOLUSD",1755063201873,0.71,196.73,196.69,37.54]
["bitfinex","SOLUSD",1755063202486,10.27683426,196.76,196.7,0.68]
["bitfinex","SOLUSD",1755063202710,0.71,196.76,196.7,0.68]
["bitfinex","SOLUSD",1755063202895,0.71,196.78,196.7,0.68]
["bitfinex","SOLUSD",1755063203408,15.941132,196.78,196.7,0.68]
["bitfinex","SOLUSD",1755063203581,15.231132,196.78,196.72,26.0]
["bitfinex","SOLUSD",1755063203781,0.06,196.79,196.73,37.5]
["bitfinex","SOLUSD",1755063204088,0.06,196.79,196.73,38.18]
["bitfinex","SOLUSD",1755063204285,0.06,196.79,196.74,0.68]
["bitfinex","SOLUSD",1755063204586,0.06,196.79,196.75,0.68]
["bitfinex","SOLUSD",1755063204792,0.06,196.79,196.76,37.5]
["bitfinex","SOLUSD",1755063205496,0.06,196.79,196.77,0.68]
["bitfinex","SOLUSD",1755063205981,0.06,196.79,196.78,26.0]
["bitfinex","SOLUSD",1755063206404,0.06,196.79,196.78,26.68]
["bitfinex","SOLUSD",1755063207104,0.06,196.79,196.78,26.94507197]
["bitfinex","SOLUSD",1755063207700,0.1,196.83,196.82,26.0]
["bitfinex","SOLUSD",1755063207888,0.06,196.92,196.85,26.0]
["bitfinex","SOLUSD",1755063208094,0.06,196.92,196.86,74.0]
["bitfinex","SOLUSD",1755063208296,0.06,196.92,196.86,74.68]
["bitfinex","SOLUSD",1755063209985,14.28644909,196.87,196.86,36.54]
["bitfinex","SOLUSD",1755063210309,0.71,196.87,196.86,74.0]
["bitfinex","SOLUSD",1755063210512,14.99644909,196.87,196.86,74.0]
["bitfinex","SOLUSD",1755063211512,14.99644909,196.87,196.86,73.98]
["bitfinex","SOLUSD",1755063212388,15.63132135,196.89,196.86,73.98]
["bitfinex","SOLUSD",1755063212604,0.77,196.92,196.86,73.98]
["bitfinex","SOLUSD",1755063212792,0.06,196.92,196.87,0.7]
["bitfinex","SOLUSD",1755063213090,0.06,196.92,196.86,73.98]
["bitfinex","SOLUSD",1755063213091,0.06,196.92,196.89,26.0]
["bitfinex","SOLUSD",1755063213295,0.06,196.92,196.9,37.44]
["bitfinex","SOLUSD",1755063213501,0.06,196.92,196.9,38.14]
["bitfinex","SOLUSD",1755063213812,0.06,196.92,196.91,0.7]
["bitfinex","SOLUSD",1755063217784,0.06,196.92,196.91,15.80621557]
["bitfinex","SOLUSD",1755063218094,0.06,196.94,196.93,15.10621557]
["bitfinex","SOLUSD",1755063218285,0.06,196.96,196.95,33.55320586]
["bitfinex","SOLUSD",1755063218490,0.06,196.98,196.95,86.30339681]
["bitfinex","SOLUSD",1755063218683,0.06,196.98,196.96,0.7]
["bitfinex","SOLUSD",1755063218887,0.06,196.98,196.97,37.66387202]
["bitfinex","SOLUSD",1755063219288,0.06,196.98,196.97,38.36387202]
["bitfinex","SOLUSD",1755063219897,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063220101,0.06,196.98,196.97,63.38]
["bitfinex","SOLUSD",1755063221601,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063221795,0.06,196.98,196.97,63.38]
["bitfinex","SOLUSD",1755063224114,15.05644909,196.98,196.95,7.55320586]
["bitfinex","SOLUSD",1755063224320,0.06,196.98,196.97,37.32]
["bitfinex","SOLUSD",1755063225514,0.06,196.98,196.97,64.02]
["bitfinex","SOLUSD",1755063225821,0.06,196.98,196.97,38.02]
["bitfinex","SOLUSD",1755063226021,0.06,196.98,196.97,64.16]
["bitfinex","SOLUSD",1755063226600,0.06,196.98,196.97,89.26621557]
["bitfinex","SOLUSD",1755063228000,0.06,196.98,196.97,64.14]
["bitfinex","SOLUSD",1755063228206,0.06,196.98,196.97,64.4038465]
["bitfinex","SOLUSD",1755063228511,0.06,196.98,196.97,79.51006207]
["bitfinex","SOLUSD",1755063229627,0.06,196.98,196.97,64.14]
["bitfinex","SOLUSD",1755063229834,0.06,196.98,196.97,64.4038465]
["bitfinex","SOLUSD",1755063230011,0.06,196.98,196.97,79.51006207]
["bitfinex","SOLUSD",1755063234435,0.06,196.98,196.97,79.24621557]
["bitfinex","SOLUSD",1755063235908,0.06,196.98,196.97,64.14]
["bitfinex","SOLUSD",1755063236134,0.06,196.98,196.95,7.55320586]
["bitfinex","SOLUSD",1755063236330,0.06,196.98,196.96,37.32]
["bitfinex","SOLUSD",1755063236706,0.71,196.97,196.95,7.55320586]
["bitfinex","SOLUSD",1755063236906,0.06,196.98,196.96,37.34]
["bitfinex","SOLUSD",1755063237135,14.28644909,196.97,196.95,7.55320586]
["bitfinex","SOLUSD",1755063237433,0.71,196.96,196.95,6.82128402]
["bitfinex","SOLUSD",1755063237809,0.71,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063238012,14.99644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063238621,14.99644909,196.96,196.95,43.97128402]
["bitfinex","SOLUSD",1755063239021,14.99644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063239222,14.99644909,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063240241,0.71,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063240546,14.99644909,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063241214,0.71,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063241650,14.99644909,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063241947,14.99644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063242129,14.99644909,196.96,196.95,43.95128402]
["bitfinex","SOLUSD",1755063242746,14.99644909,196.96,196.95,43.91128402]
["bitfinex","SOLUSD",1755063242929,14.99644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063243137,14.99644909,196.96,196.95,43.91128402]
["bitfinex","SOLUSD",1755063243531,14.99644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063243731,14.99644909,196.96,196.95,43.89128402]
["bitfinex","SOLUSD",1755063244132,0.71,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063244426,0.74,196.98,196.95,43.89128402]
["bitfinex","SOLUSD",1755063244630,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063244832,0.06,196.98,196.97,63.3]
["bitfinex","SOLUSD",1755063246052,0.06,196.98,196.97,63.99]
["bitfinex","SOLUSD",1755063246225,0.06,196.98,196.97,63.3]
["bitfinex","SOLUSD",1755063246728,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063246937,0.06,196.98,196.97,63.28]
["bitfinex","SOLUSD",1755063247145,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063247337,0.06,196.98,196.97,63.28]
["bitfinex","SOLUSD",1755063247652,0.06,196.98,196.97,63.97]
["bitfinex","SOLUSD",1755063247825,0.06,196.98,196.97,64.2338465]
["bitfinex","SOLUSD",1755063248223,0.06,196.98,196.97,63.97]
["bitfinex","SOLUSD",1755063249323,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755063249543,0.06,196.98,196.97,63.24]
["bitfinex","SOLUSD",1755063249849,0.06,196.98,196.95,6.59128402]
["bitfinex","SOLUSD",1755063250043,0.06,196.98,196.96,37.24]
["bitfinex","SOLUSD",1755063252042,0.74,196.98,196.96,37.24]
["bitfinex","SOLUSD",1755063252250,0.74,196.98,196.95,6.59128402]
["bitfinex","SOLUSD",1755063252251,0.68,196.97,196.95,6.59128402]
["bitfinex","SOLUSD",1755063252451,14.34644909,196.98,196.96,37.2]
["bitfinex","SOLUSD",1755063253044,0.68,196.97,196.95,6.59128402]
["bitfinex","SOLUSD",1755063253245,14.96644909,196.96,196.95,6.59128402]
["bitfinex","SOLUSD",1755063253437,14.96644909,196.96,196.95,43.79128402]
["bitfinex","SOLUSD",1755063255159,14.96644909,196.96,196.95,43.77128402]
["bitfinex","SOLUSD",1755063256042,0.68,196.96,196.95,43.77128402]
["bitfinex","SOLUSD",1755063256242,14.96644909,196.96,196.95,43.77128402]
["bitfinex","SOLUSD",1755063257436,0.06,196.98,196.95,43.77128402]
["bitfinex","SOLUSD",1755063257634,14.28644909,196.97,196.95,43.77128402]
["bitfinex","SOLUSD",1755063258131,14.96644909,196.96,196.95,43.77128402]
["bitfinex","SOLUSD",1755063258452,14.96644909,196.96,196.95,43.73128402]
["bitfinex","SOLUSD",1755063258658,30.07266466,196.96,196.95,5.87128402]
["bitfinex","SOLUSD",1755063258952,15.10621557,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755063259156,40.88644909,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063260629,55.99266466,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063260854,56.62734351,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063262340,14.28644909,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063267962,0.69464662,196.96,196.94,37.17]
["bitfinex","SOLUSD",1755063268172,14.28644909,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063268845,0.69464662,196.96,196.94,37.17]
["bitfinex","SOLUSD",1755063269040,14.28644909,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063274653,8.91967626,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063279084,0.06,196.96,196.94,37.83]
["bitfinex","SOLUSD",1755063279472,8.91967626,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755063280182,0.06,196.96,196.94,37.83]
["bitfinex","SOLUSD",1755063280383,8.97967626,196.96,196.95,0.66]
["bitfinex","SOLUSD",1755063282277,0.06,196.96,196.95,0.66]
["bitfinex","SOLUSD",1755063282468,8.97967626,196.96,196.95,0.66]
["bitfinex","SOLUSD",1755063282873,0.06,196.96,196.95,0.66]
["bitfinex","SOLUSD",1755063283962,8.97967626,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755063284160,8.91967626,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755063284482,8.91967626,196.95,196.94,36.83]
["bitfinex","SOLUSD",1755063285197,25.26057068,196.95,196.94,36.85]
["bitfinex","SOLUSD",1755063286266,39.25767776,196.95,196.94,36.85]
["bitfinex","SOLUSD",1755063286585,15.10621557,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755063286889,9.55441956,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755063287070,15.23236603,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755063287885,24.66063513,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063288394,25.26063513,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063288686,24.66063513,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063289386,25.26063513,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063289585,24.66063513,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063289977,27.13640482,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063290295,8.91967626,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063290587,14.59762273,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755063290887,14.59762273,196.93,196.92,36.81]
["bitfinex","SOLUSD",1755063291394,9.51967626,196.93,196.92,36.81]
["bitfinex","SOLUSD",1755063291574,8.91967626,196.93,196.92,36.81]
["bitfinex","SOLUSD",1755063292806,116.89758037,196.95,196.92,37.47]
["bitfinex","SOLUSD",1755063292807,88.4,196.95,196.92,37.47]
["bitfinex","SOLUSD",1755063292970,8.91967626,196.93,196.92,37.47]
["bitfinex","SOLUSD",1755063293677,8.91967626,196.93,196.92,36.81]
["bitfinex","SOLUSD",1755063294792,14.27625911,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755063294989,14.27625911,196.93,196.92,36.83]
["bitfinex","SOLUSD",1755063296586,14.27625911,196.93,196.92,37.49]
["bitfinex","SOLUSD",1755063297282,14.91100241,196.93,196.92,36.79]
["bitfinex","SOLUSD",1755063297896,15.10621557,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755063298097,29.38247468,196.91,196.9,36.53]
["bitfinex","SOLUSD",1755063298275,15.10621557,196.9,196.89,8.83220129]
["bitfinex","SOLUSD",1755063298478,29.98247468,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755063299100,34.10729659,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755063299494,34.10729659,196.9,196.89,36.81]
["bitfinex","SOLUSD",1755063299880,29.38247468,196.9,196.89,36.81]
["bitfinex","SOLUSD",1755063300080,29.98247468,196.9,196.89,36.81]
["bitfinex","SOLUSD",1755063300481,35.06119484,196.9,196.88,0.03]
["bitfinex","SOLUSD",1755063300790,30.61734694,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755063301101,30.61734694,196.89,196.84,0.03]
["bitfinex","SOLUSD",1755063301102,41.10621557,196.87,196.84,0.03]
["bitfinex","SOLUSD",1755063301303,60.46196876,196.87,196.84,0.03]
["bitfinex","SOLUSD",1755063301488,15.10621557,196.86,196.84,0.03]
["bitfinex","SOLUSD",1755063301681,30.01747595,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755063301892,30.01747595,196.85,196.84,36.79]
["bitfinex","SOLUSD",1755063302404,14.27625911,196.85,196.84,37.45]
["bitfinex","SOLUSD",1755063302587,0.63480778,196.91,196.84,37.45]
["bitfinex","SOLUSD",1755063302795,0.63480778,196.91,196.85,0.66]
["bitfinex","SOLUSD",1755063302796,14.27625911,196.88,196.85,0.66]
["bitfinex","SOLUSD",1755063303396,14.27625911,196.9,196.85,0.66]
["bitfinex","SOLUSD",1755063303904,14.27625911,196.91,196.85,0.66]
["bitfinex","SOLUSD",1755063304320,89.03471107,196.94,196.85,0.66]
["bitfinex","SOLUSD",1755063304598,14.27625911,196.9,196.85,0.66]
["bitfinex","SOLUSD",1755063304984,89.03471107,196.94,196.85,0.66]
["bitfinex","SOLUSD",1755063305184,15.21877,196.97,196.87,26.0]
["bitfinex","SOLUSD",1755063305407,0.06,196.98,196.88,0.66]
["bitfinex","SOLUSD",1755063305615,0.06,196.98,196.89,36.88]
["bitfinex","SOLUSD",1755063305915,0.06,196.92,196.91,26.0]
["bitfinex","SOLUSD",1755063306084,0.06,196.98,196.95,26.0]
["bitfinex","SOLUSD",1755063306285,0.06,197.0,196.99,26.0]
["bitfinex","SOLUSD",1755063306503,0.06,197.0,196.99,62.52]
["bitfinex","SOLUSD",1755063306714,0.06,197.01,196.99,62.52]
["bitfinex","SOLUSD",1755063307010,0.06,197.01,197.0,37.62]
["bitfinex","SOLUSD",1755063307788,0.06,197.02,197.0,52.72621557]
["bitfinex","SOLUSD",1755063307983,0.06,197.04,197.03,26.0]
["bitfinex","SOLUSD",1755063308516,0.06,197.04,197.03,26.26346]
["bitfinex","SOLUSD",1755063308805,0.06,197.04,197.03,26.92346]
["bitfinex","SOLUSD",1755063309513,0.06,197.04,197.03,42.02967557]
["bitfinex","SOLUSD",1755063309802,0.06,197.04,197.03,44.34967557]
["bitfinex","SOLUSD",1755063311199,0.06,197.04,197.03,2.58346]
["bitfinex","SOLUSD",1755063311506,0.06,197.04,197.03,37.66]
["bitfinex","SOLUSD",1755063314208,0.06,197.04,197.03,55.08621557]
["bitfinex","SOLUSD",1755063314910,0.06,197.04,197.03,39.98]
["bitfinex","SOLUSD",1755063315515,0.06,197.04,197.03,55.08621557]
["bitfinex","SOLUSD",1755063316214,0.06,197.04,197.03,55.34970108]
["bitfinex","SOLUSD",1755063316390,0.06,197.04,197.03,53.02970108]
["bitfinex","SOLUSD",1755063319503,0.06,197.04,197.03,53.78970108]
["bitfinex","SOLUSD",1755063321708,0.06,197.04,197.03,16.78970108]
["bitfinex","SOLUSD",1755063321897,0.06,197.04,197.03,37.8]
["bitfinex","SOLUSD",1755063322213,0.06,197.04,197.03,37.82]
["bitfinex","SOLUSD",1755063322623,15.03625911,197.04,197.03,0.76]
["bitfinex","SOLUSD",1755063322790,15.03625911,197.04,197.03,37.1]
["bitfinex","SOLUSD",1755063323001,15.03625911,197.04,196.99,36.52]
["bitfinex","SOLUSD",1755063323317,0.7,197.03,196.99,36.52]
["bitfinex","SOLUSD",1755063324318,0.7,197.03,197.0,37.1]
["bitfinex","SOLUSD",1755063324514,0.7,197.02,197.0,37.1]
["bitfinex","SOLUSD",1755063324719,14.97625911,197.01,197.0,37.1]
["bitfinex","SOLUSD",1755063324895,14.27625911,197.02,197.0,37.1]
["bitfinex","SOLUSD",1755063325094,14.27625911,197.03,197.0,37.1]
["bitfinex","SOLUSD",1755063326205,14.97625911,197.03,197.0,37.1]
["bitfinex","SOLUSD",1755063328695,14.27625911,197.03,196.99,36.52]
["bitfinex","SOLUSD",1755063329027,14.27625911,197.0,196.93,36.48]
["bitfinex","SOLUSD",1755063329323,14.27625911,196.95,196.94,37.0]
["bitfinex","SOLUSD",1755063329531,14.97625911,196.95,196.93,36.48]
["bitfinex","SOLUSD",1755063329698,14.27625911,196.95,196.94,37.0]
["bitfinex","SOLUSD",1755063330527,14.97625911,196.95,196.94,37.0]
["bitfinex","SOLUSD",1755063331023,0.7,196.99,196.94,37.0]
["bitfinex","SOLUSD",1755063331326,14.27625911,196.96,196.94,37.0]
["bitfinex","SOLUSD",1755063332504,14.27625911,196.99,196.94,37.0]
["bitfinex","SOLUSD",1755063332714,14.27625911,196.99,196.95,0.67]
["bitfinex","SOLUSD",1755063333023,14.27625911,196.99,196.96,37.0]
["bitfinex","SOLUSD",1755063333324,14.27625911,196.97,196.96,37.0]
["bitfinex","SOLUSD",1755063333526,14.99625911,196.97,196.96,37.0]
["bitfinex","SOLUSD",1755063334115,15.10621557,196.96,196.84,0.03]
["bitfinex","SOLUSD",1755063334318,14.27625911,196.9,196.84,0.7]
["bitfinex","SOLUSD",1755063334507,14.27625911,196.88,196.87,37.02]
["bitfinex","SOLUSD",1755063334705,14.27625911,196.89,196.87,37.02]
["bitfinex","SOLUSD",1755063334910,14.27625911,196.9,196.87,37.02]
["bitfinex","SOLUSD",1755063335123,14.27625911,196.92,196.87,37.69]
["bitfinex","SOLUSD",1755063335327,14.27625911,196.92,196.88,0.67]
["bitfinex","SOLUSD",1755063335634,14.27625911,196.92,196.89,37.04]
["bitfinex","SOLUSD",1755063336132,0.72,196.94,196.89,37.71]
["bitfinex","SOLUSD",1755063336311,14.27625911,196.93,196.89,37.71]
["bitfinex","SOLUSD",1755063337348,14.27625911,196.94,196.89,37.71]
["bitfinex","SOLUSD",1755063337515,14.27625911,196.95,196.89,37.71]
["bitfinex","SOLUSD",1755063338307,14.27625911,196.94,196.89,37.71]
["bitfinex","SOLUSD",1755063338525,0.72,196.96,196.89,37.71]
["bitfinex","SOLUSD",1755063339011,14.27625911,196.94,196.89,37.71]
["bitfinex","SOLUSD",1755063339212,14.27625911,196.94,196.9,0.67]
["bitfinex","SOLUSD",1755063339613,14.27625911,196.93,196.89,37.04]
["bitfinex","SOLUSD",1755063340136,14.27625911,196.92,196.89,37.04]
["bitfinex","SOLUSD",1755063340340,0.6346144,196.97,196.85,0.03]
["bitfinex","SOLUSD",1755063340341,14.27625911,196.9,196.85,0.03]
["bitfinex","SOLUSD",1755063340539,14.27625911,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755063340756,14.27625911,196.87,196.86,37.01]
["bitfinex","SOLUSD",1755063342119,0.72,196.9,196.86,37.01]
["bitfinex","SOLUSD",1755063342336,14.27625911,196.87,196.86,37.01]
["bitfinex","SOLUSD",1755063342543,0.72,196.9,196.86,37.01]
["bitfinex","SOLUSD",1755063342748,14.27625911,196.9,196.87,0.67]
["bitfinex","SOLUSD",1755063343326,14.27625911,196.9,196.86,37.01]
["bitfinex","SOLUSD",1755063344323,14.27625911,196.9,196.86,37.68]
["bitfinex","SOLUSD",1755063345146,14.27625911,196.9,196.87,0.67]
["bitfinex","SOLUSD",1755063345649,14.27625911,196.9,196.86,37.01]
["bitfinex","SOLUSD",1755063345851,14.27625911,196.9,196.86,37.68]
["bitfinex","SOLUSD",1755063346151,14.27625911,196.9,196.87,0.67]
["bitfinex","SOLUSD",1755063348163,0.72,196.93,196.87,0.67]
["bitfinex","SOLUSD",1755063348332,14.27625911,196.9,196.87,0.67]
["bitfinex","SOLUSD",1755063348925,0.63471107,196.94,196.86,37.01]
["bitfinex","SOLUSD",1755063349128,0.72,196.96,196.88,0.67]
["bitfinex","SOLUSD",1755063349426,14.27625911,196.93,196.88,0.67]
["bitfinex","SOLUSD",1755063349645,14.27625911,196.94,196.88,0.67]
["bitfinex","SOLUSD",1755063349830,0.72,196.96,196.89,26.0]
["bitfinex","SOLUSD",1755063350047,14.27625911,196.97,196.9,37.53]
["bitfinex","SOLUSD",1755063350349,14.99625911,196.99,196.93,26.0]
["bitfinex","SOLUSD",1755063350646,14.99625911,196.99,196.94,36.88]
["bitfinex","SOLUSD",1755063350944,14.27625911,197.01,196.95,0.67]
["bitfinex","SOLUSD",1755063352741,14.33625911,197.02,196.95,0.67]
["bitfinex","SOLUSD",1755063352934,0.06,197.02,196.97,26.0]
["bitfinex","SOLUSD",1755063353141,0.06,197.02,196.98,37.51]
["bitfinex","SOLUSD",1755063354742,0.06,197.02,196.99,0.67]
["bitfinex","SOLUSD",1755063355852,0.06,197.02,196.98,73.34]
["bitfinex","SOLUSD",1755063356049,0.06,197.02,197.0,0.67]
["bitfinex","SOLUSD",1755063356758,0.06,197.02,197.01,0.67]
["bitfinex","SOLUSD",1755063357155,0.06,197.02,197.01,37.47]
["bitfinex","SOLUSD",1755063357656,0.06,197.02,197.01,63.47]
["bitfinex","SOLUSD",1755063360275,14.66625911,197.02,196.98,36.5]
["bitfinex","SOLUSD",1755063360475,14.27625911,197.0,196.99,36.76]
["bitfinex","SOLUSD",1755063360846,14.27625911,197.01,196.99,36.76]
["bitfinex","SOLUSD",1755063361046,14.33625911,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063362049,0.06,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063363971,0.65,197.01,196.99,36.76]
["bitfinex","SOLUSD",1755063364359,0.06,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063364559,0.71,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063365861,0.06,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063366060,14.33625911,197.02,196.99,36.76]
["bitfinex","SOLUSD",1755063366244,0.06,197.02,197.0,0.71]
["bitfinex","SOLUSD",1755063366442,0.06,197.02,197.01,36.72]
["bitfinex","SOLUSD",1755063366847,14.33625911,197.02,197.01,36.72]
["bitfinex","SOLUSD",1755063368370,0.06,197.02,197.01,37.43]
["bitfinex","SOLUSD",1755063369072,0.06,197.02,197.01,36.72]
["bitfinex","SOLUSD",1755063369375,14.33625911,197.02,197.01,36.72]
["bitfinex","SOLUSD",1755063369572,14.33625911,197.02,196.98,36.5]
["bitfinex","SOLUSD",1755063369763,14.27625911,197.0,196.99,36.66]
["bitfinex","SOLUSD",1755063370271,14.27625911,197.01,196.99,36.66]
["bitfinex","SOLUSD",1755063370581,14.27625911,197.01,197.0,36.68]
["bitfinex","SOLUSD",1755063370776,9.56244604,197.01,197.0,36.68]
["bitfinex","SOLUSD",1755063371871,8.91244604,197.01,197.0,36.68]
["bitfinex","SOLUSD",1755063373056,0.06,197.02,197.0,37.39]
["bitfinex","SOLUSD",1755063373276,0.06,197.02,197.01,0.71]
["bitfinex","SOLUSD",1755063373760,0.06,197.02,197.01,0.97358881]
["bitfinex","SOLUSD",1755063373960,0.06,197.02,197.01,0.71]
["bitfinex","SOLUSD",1755063374570,0.06,197.02,197.01,0.97361432]
["bitfinex","SOLUSD",1755063378465,0.06,197.02,197.01,16.07982989]
["bitfinex","SOLUSD",1755063378653,0.06,197.04,197.03,41.10621557]
["bitfinex","SOLUSD",1755063378882,0.06,197.04,197.03,51.98967557]
["bitfinex","SOLUSD",1755063379365,0.06,197.04,197.03,52.69967557]
["bitfinex","SOLUSD",1755063380894,0.06,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755063381067,0.06,197.06,197.05,51.9695723]
["bitfinex","SOLUSD",1755063381267,0.06,197.06,197.05,61.42786061]
["bitfinex","SOLUSD",1755063381682,0.06,197.06,197.05,9.72164504]
["bitfinex","SOLUSD",1755063381883,0.06,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063382067,0.06,197.06,197.05,45.38828831]
["bitfinex","SOLUSD",1755063382404,14.95634776,197.06,197.05,45.40828831]
["bitfinex","SOLUSD",1755063383988,14.95634776,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063383989,30.06256333,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063384192,30.06256333,197.06,197.05,45.42828831]
["bitfinex","SOLUSD",1755063384375,30.6968879,197.06,197.05,45.42828831]
["bitfinex","SOLUSD",1755063384781,0.06,197.06,197.05,45.42828831]
["bitfinex","SOLUSD",1755063385894,0.06,197.06,197.05,46.13828831]
["bitfinex","SOLUSD",1755063386978,0.06,197.06,197.05,45.44828831]
["bitfinex","SOLUSD",1755063387187,0.06,197.06,197.05,46.15828831]
["bitfinex","SOLUSD",1755063389394,0.06,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063389583,0.71,197.06,197.05,45.40828831]
["bitfinex","SOLUSD",1755063389930,14.95634776,197.06,197.05,45.40828831]
["bitfinex","SOLUSD",1755063390399,14.95634776,197.06,197.05,45.44828831]
["bitfinex","SOLUSD",1755063390702,0.06,197.06,197.05,61.26450388]
["bitfinex","SOLUSD",1755063391200,0.06,197.06,197.05,76.53968946]
["bitfinex","SOLUSD",1755063391418,0.06,197.06,197.05,70.5448579]
["bitfinex","SOLUSD",1755063391587,0.06,197.06,197.05,55.43864233]
["bitfinex","SOLUSD",1755063392902,0.06,197.1,197.09,26.0]
["bitfinex","SOLUSD",1755063393088,0.1,197.24,197.17,26.0]
["bitfinex","SOLUSD",1755063393292,0.1,197.24,197.17,100.30255908]
["bitfinex","SOLUSD",1755063393481,0.81,197.18,197.17,62.48]
["bitfinex","SOLUSD",1755063393684,0.81,197.18,197.17,74.28]
["bitfinex","SOLUSD",1755063393889,0.81,197.18,197.17,36.48]
["bitfinex","SOLUSD",1755063394199,15.05634776,197.18,197.17,36.48]
["bitfinex","SOLUSD",1755063394500,30.16256333,197.18,197.17,74.3]
["bitfinex","SOLUSD",1755063395289,0.1,197.18,197.17,74.3]
["bitfinex","SOLUSD",1755063395602,0.81,197.18,197.17,74.3]
["bitfinex","SOLUSD",1755063396205,0.1,197.18,197.17,74.3]
["bitfinex","SOLUSD",1755063397786,15.05634776,197.18,197.17,36.48]
["bitfinex","SOLUSD",1755063397990,30.16256333,197.18,197.17,36.48]
["bitfinex","SOLUSD",1755063398392,35.23407159,197.18,197.17,74.4]
["bitfinex","SOLUSD",1755063398616,26.0,197.15,197.05,8.74828831]
["bitfinex","SOLUSD",1755063398813,14.24634776,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063399016,14.95634776,197.06,197.05,8.74828831]
["bitfinex","SOLUSD",1755063399195,14.24634776,197.08,197.05,8.74828831]
["bitfinex","SOLUSD",1755063399397,14.95634776,197.08,197.05,8.74828831]
["bitfinex","SOLUSD",1755063399816,0.71,197.11,197.06,37.94]
["bitfinex","SOLUSD",1755063400112,14.95634776,197.17,197.09,26.0]
["bitfinex","SOLUSD",1755063400292,0.71,197.17,197.1,37.92]
["bitfinex","SOLUSD",1755063400491,0.1,197.18,197.1,37.92]
["bitfinex","SOLUSD",1755063400911,14.34634776,197.18,197.1,37.92]
["bitfinex","SOLUSD",1755063401102,0.1,197.18,197.13,26.0]
["bitfinex","SOLUSD",1755063401307,0.1,197.18,197.17,26.0]
["bitfinex","SOLUSD",1755063401523,0.1,197.18,197.17,64.72]
["bitfinex","SOLUSD",1755063402919,0.1,197.18,197.14,0.26270103]
["bitfinex","SOLUSD",1755063403092,0.1,197.18,197.17,26.0]
["bitfinex","SOLUSD",1755063404419,0.1,197.18,197.17,38.72]
["bitfinex","SOLUSD",1755063404594,0.1,197.18,197.17,38.04]
["bitfinex","SOLUSD",1755063406213,0.1,197.18,197.17,38.72]
["bitfinex","SOLUSD",1755063406523,0.1,197.22,197.2,26.0]
["bitfinex","SOLUSD",1755063406710,0.1,197.22,197.21,74.7623274]
["bitfinex","SOLUSD",1755063406907,0.1,197.22,197.21,36.46]
["bitfinex","SOLUSD",1755063407221,0.1,197.22,197.21,74.5]
["bitfinex","SOLUSD",1755063407526,0.1,197.22,197.21,74.72]
["bitfinex","SOLUSD",1755063408018,0.1,197.22,197.21,75.6623274]
["bitfinex","SOLUSD",1755063409120,0.1,197.22,197.21,75.4]
["bitfinex","SOLUSD",1755063410520,0.1,197.22,197.21,75.38]
["bitfinex","SOLUSD",1755063413817,0.1,197.22,197.21,36.68]
["bitfinex","SOLUSD",1755063414027,0.1,197.22,197.21,74.58]
["bitfinex","SOLUSD",1755063415905,0.1,197.22,197.21,74.36]
["bitfinex","SOLUSD",1755063418504,0.1,197.22,197.21,75.04]
["bitfinex","SOLUSD",1755063418919,0.1,197.24,197.23,15.10621557]
["bitfinex","SOLUSD",1755063419125,0.1,197.24,197.23,53.16838893]
["bitfinex","SOLUSD",1755063419444,0.1,197.24,197.23,53.84838893]
["bitfinex","SOLUSD",1755063419643,0.1,197.26,197.25,41.10621557]
["bitfinex","SOLUSD",1755063419825,0.1,197.26,197.25,53.16826041]
["bitfinex","SOLUSD",1755063420136,0.1,197.26,197.25,53.84826041]
["bitfinex","SOLUSD",1755063420507,0.1,197.26,197.25,38.72204484]
["bitfinex","SOLUSD",1755063420707,0.1,197.26,197.25,38.46]
["bitfinex","SOLUSD",1755063421820,0.1,197.26,197.25,53.56621557]
["bitfinex","SOLUSD",1755063422339,0.06,197.27,197.26,15.10621557]
["bitfinex","SOLUSD",1755063422540,0.06,197.27,197.26,15.36819616]
["bitfinex","SOLUSD",1755063422840,0.06,197.27,197.26,16.03819616]
["bitfinex","SOLUSD",1755063423030,0.06,197.28,197.26,16.03819616]
["bitfinex","SOLUSD",1755063423232,0.06,197.28,197.27,53.51621557]
["bitfinex","SOLUSD",1755063423406,0.06,197.28,197.27,53.77813192]
["bitfinex","SOLUSD",1755063427706,0.06,197.33,197.28,15.10621557]
["bitfinex","SOLUSD",1755063427902,0.06,197.33,197.28,15.77621557]
["bitfinex","SOLUSD",1755063428724,0.06,197.33,197.3,26.0]
["bitfinex","SOLUSD",1755063428915,0.06,197.33,197.31,15.10621557]
["bitfinex","SOLUSD",1755063429114,0.06,197.33,197.32,53.00783627]
["bitfinex","SOLUSD",1755063429341,0.68,197.4,197.35,26.0]
["bitfinex","SOLUSD",1755063429514,0.06,197.42,197.36,46.16916674]
["bitfinex","SOLUSD",1755063430638,0.06,197.42,197.37,0.67]
["bitfinex","SOLUSD",1755063431729,0.06,197.42,197.37,15.77621557]
["bitfinex","SOLUSD",1755063432118,0.06,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755063432320,0.06,197.42,197.41,89.36725865]
["bitfinex","SOLUSD",1755063432719,0.06,197.42,197.41,90.03725865]
["bitfinex","SOLUSD",1755063433516,1.0,197.45,197.44,41.10621557]
["bitfinex","SOLUSD",1755063433739,1.0,197.45,197.44,78.92704076]
["bitfinex","SOLUSD",1755063433948,1.0,197.45,197.44,84.65704076]
["bitfinex","SOLUSD",1755063435452,1.0,197.45,197.44,83.96704076]
["bitfinex","SOLUSD",1755063435646,1.0,197.45,197.44,31.32082519]
["bitfinex","SOLUSD",1755063435850,1.68,197.45,197.44,5.06]
["bitfinex","SOLUSD",1755063436153,15.92634776,197.45,197.44,37.58]
["bitfinex","SOLUSD",1755063436352,1.68,197.45,197.44,37.58]
["bitfinex","SOLUSD",1755063436724,15.92634776,197.45,197.44,37.58]
["bitfinex","SOLUSD",1755063437153,1.68,197.45,197.44,37.58]
["bitfinex","SOLUSD",1755063437637,15.92634776,197.45,197.44,37.58]
["bitfinex","SOLUSD",1755063437837,15.92634776,197.45,197.41,36.44]
["bitfinex","SOLUSD",1755063438042,14.24634776,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063438339,14.83634776,197.42,197.41,74.02]
["bitfinex","SOLUSD",1755063438642,0.59,197.42,197.41,74.02]
["bitfinex","SOLUSD",1755063438854,14.83634776,197.42,197.41,74.02]
["bitfinex","SOLUSD",1755063440143,1.0,197.45,197.41,74.02]
["bitfinex","SOLUSD",1755063440321,1.0,197.45,197.41,100.02]
["bitfinex","SOLUSD",1755063440528,1.59,197.45,197.41,100.02]
["bitfinex","SOLUSD",1755063441538,14.24634776,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063441744,14.83634776,197.42,197.41,73.98]
["bitfinex","SOLUSD",1755063442128,0.59,197.42,197.41,73.98]
["bitfinex","SOLUSD",1755063442336,14.24634776,197.44,197.41,73.98]
["bitfinex","SOLUSD",1755063442529,14.83634776,197.43,197.41,73.98]
["bitfinex","SOLUSD",1755063442733,14.24634776,197.42,197.41,73.98]
["bitfinex","SOLUSD",1755063442940,0.59,197.42,197.41,73.98]
["bitfinex","SOLUSD",1755063443147,14.83634776,197.42,197.41,73.98]
["bitfinex","SOLUSD",1755063443662,14.83634776,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063443859,14.83634776,197.42,197.41,73.94]
["bitfinex","SOLUSD",1755063445140,1.0,197.45,197.41,73.94]
["bitfinex","SOLUSD",1755063445342,15.83634776,197.45,197.41,73.94]
["bitfinex","SOLUSD",1755063445976,14.24634776,197.44,197.41,73.94]
["bitfinex","SOLUSD",1755063446275,1.0,197.45,197.41,73.94]
["bitfinex","SOLUSD",1755063446672,14.24634776,197.44,197.41,73.94]
["bitfinex","SOLUSD",1755063446992,14.24634776,197.42,197.41,73.94]
["bitfinex","SOLUSD",1755063447277,0.59,197.43,197.41,73.9]
["bitfinex","SOLUSD",1755063447433,14.24634776,197.44,197.41,73.9]
["bitfinex","SOLUSD",1755063447639,1.0,197.45,197.41,73.9]
["bitfinex","SOLUSD",1755063447868,14.24634776,197.44,197.41,73.9]
["bitfinex","SOLUSD",1755063448340,14.83634776,197.44,197.41,73.9]
["bitfinex","SOLUSD",1755063448743,1.0,197.45,197.41,73.9]
["bitfinex","SOLUSD",1755063448944,15.24634776,197.45,197.41,73.9]
["bitfinex","SOLUSD",1755063449773,0.59,197.44,197.41,36.44]
["bitfinex","SOLUSD",1755063449944,0.59,197.44,197.42,37.4]
["bitfinex","SOLUSD",1755063450143,14.83634776,197.43,197.41,36.44]
["bitfinex","SOLUSD",1755063450448,14.24634776,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063450653,14.83634776,197.42,197.41,73.84]
["bitfinex","SOLUSD",1755063450864,14.24634776,197.42,197.41,73.84]
["bitfinex","SOLUSD",1755063451767,14.24634776,197.43,197.41,73.84]
["bitfinex","SOLUSD",1755063452065,2.22307166,197.45,197.41,73.84]
["bitfinex","SOLUSD",1755063452066,1.0,197.45,197.41,73.84]
["bitfinex","SOLUSD",1755063452258,1.0,197.45,197.42,0.66]
["bitfinex","SOLUSD",1755063452449,1.0,197.45,197.43,37.38]
["bitfinex","SOLUSD",1755063453966,1.0,197.45,197.41,36.44]
["bitfinex","SOLUSD",1755063453967,14.83634776,197.44,197.41,36.44]
["bitfinex","SOLUSD",1755063454167,0.59,197.43,197.42,37.36]
["bitfinex","SOLUSD",1755063454966,15.10621557,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063455144,16.32938343,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063455339,30.57573119,197.42,197.41,36.44]
["bitfinex","SOLUSD",1755063455567,45.68194619,197.42,197.37,0.03]
["bitfinex","SOLUSD",1755063455767,29.35256333,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063456150,14.24634776,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063456762,14.24634776,197.38,197.37,37.41]
["bitfinex","SOLUSD",1755063457875,14.24634776,197.39,197.37,37.41]
["bitfinex","SOLUSD",1755063458548,14.24634776,197.38,197.37,37.41]
["bitfinex","SOLUSD",1755063458748,29.94256333,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063458944,29.94256333,197.38,197.37,37.37]
["bitfinex","SOLUSD",1755063461575,29.94256333,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063461758,35.64222893,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063462171,30.5758595,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063462673,29.94256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063462868,30.5758595,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063463278,15.73951174,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063463476,29.35256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063463852,29.94256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063464049,29.94256333,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063464254,29.94256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063465065,30.5758595,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063465588,29.35256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063465948,29.94256333,197.38,197.37,37.35]
["bitfinex","SOLUSD",1755063466364,35.64222893,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755063466572,35.64222893,197.38,197.37,37.31]
["bitfinex","SOLUSD",1755063467164,15.10621557,197.37,197.36,8.28782829]
["bitfinex","SOLUSD",1755063467365,29.94256333,197.37,197.36,8.28782829]
["bitfinex","SOLUSD",1755063467767,26.0,197.34,197.31,0.03]
["bitfinex","SOLUSD",1755063467973,29.35256333,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755063468376,29.94256333,197.32,197.31,37.31]
["bitfinex","SOLUSD",1755063469382,29.35256333,197.32,197.31,37.31]
["bitfinex","SOLUSD",1755063471178,35.01047332,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755063471381,15.10621557,197.31,197.22,0.86]
["bitfinex","SOLUSD",1755063471684,14.24634776,197.26,197.22,0.86]
["bitfinex","SOLUSD",1755063471869,14.24634776,197.26,197.25,37.29]
["bitfinex","SOLUSD",1755063472969,14.24634776,197.26,197.25,37.95]
["bitfinex","SOLUSD",1755063473482,15.73980064,197.29,197.25,37.95]
["bitfinex","SOLUSD",1755063473654,14.24634776,197.28,197.26,0.66]
["bitfinex","SOLUSD",1755063473858,14.24634776,197.29,197.26,0.66]
["bitfinex","SOLUSD",1755063474386,14.24634776,197.28,197.25,37.29]
["bitfinex","SOLUSD",1755063474579,14.24634776,197.27,197.25,37.95]
["bitfinex","SOLUSD",1755063474779,14.24634776,197.27,197.26,0.66]
["bitfinex","SOLUSD",1755063475486,29.35256333,197.27,197.26,37.22]
["bitfinex","SOLUSD",1755063475788,15.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063475972,29.98624476,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063477077,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063477491,14.88002919,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063478380,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063479082,0.63358507,197.29,197.25,37.25]
["bitfinex","SOLUSD",1755063479390,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063479779,31.65760241,197.34,197.25,37.25]
["bitfinex","SOLUSD",1755063479780,14.24634776,197.28,197.25,37.25]
["bitfinex","SOLUSD",1755063479974,14.24634776,197.28,197.26,0.66]
["bitfinex","SOLUSD",1755063480205,14.24634776,197.27,197.25,37.25]
["bitfinex","SOLUSD",1755063480372,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063480777,14.24634776,197.26,197.25,37.91]
["bitfinex","SOLUSD",1755063483794,15.10621557,197.29,197.25,37.91]
["bitfinex","SOLUSD",1755063483990,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063484678,14.24634776,197.26,197.25,37.91]
["bitfinex","SOLUSD",1755063484872,0.63361719,197.28,197.25,37.91]
["bitfinex","SOLUSD",1755063485068,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063486775,0.63358507,197.29,197.25,37.25]
["bitfinex","SOLUSD",1755063486974,14.24634776,197.26,197.25,37.25]
["bitfinex","SOLUSD",1755063487293,14.24634776,197.26,197.25,37.91]
["bitfinex","SOLUSD",1755063487471,29.35256333,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063487668,29.94256333,197.26,197.25,37.11]
["bitfinex","SOLUSD",1755063487871,15.10621557,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755063488098,29.98630902,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755063488301,15.10621557,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755063488476,41.10621557,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755063488675,15.10621557,197.19,197.1,0.66]
["bitfinex","SOLUSD",1755063488887,14.24634776,197.14,197.07,62.44]
["bitfinex","SOLUSD",1755063489096,14.24634776,197.14,197.13,37.23]
["bitfinex","SOLUSD",1755063489298,14.24634776,197.14,197.13,37.89]
["bitfinex","SOLUSD",1755063489490,0.63393853,197.18,197.13,37.89]
["bitfinex","SOLUSD",1755063489799,14.24634776,197.17,197.14,0.66]
["bitfinex","SOLUSD",1755063490371,0.63380995,197.22,197.15,0.66]
["bitfinex","SOLUSD",1755063490598,14.24634776,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755063490794,14.24634776,197.19,197.16,0.66]
["bitfinex","SOLUSD",1755063491002,14.24634776,197.18,197.13,37.23]
["bitfinex","SOLUSD",1755063491315,14.24634776,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755063491822,29.91256333,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755063492018,29.35256333,197.14,197.13,37.25]
["bitfinex","SOLUSD",1755063492191,15.10621557,197.14,197.13,37.25]
["bitfinex","SOLUSD",1755063492527,29.35256333,197.14,197.13,37.25]
["bitfinex","SOLUSD",1755063493713,14.24634776,197.14,197.13,37.25]
["bitfinex","SOLUSD",1755063494011,14.24634776,197.14,197.13,37.91]
["bitfinex","SOLUSD",1755063494215,0.63403499,197.15,197.13,37.91]
["bitfinex","SOLUSD",1755063494727,14.24634776,197.17,197.14,0.66]
["bitfinex","SOLUSD",1755063495053,14.88031844,197.17,197.15,0.66]
["bitfinex","SOLUSD",1755063495321,14.24634776,197.16,197.13,37.25]
["bitfinex","SOLUSD",1755063495501,15.10621557,197.21,197.15,0.66]
["bitfinex","SOLUSD",1755063495705,14.24634776,197.16,197.13,37.25]
["bitfinex","SOLUSD",1755063496093,14.24634776,197.16,197.14,0.66]
["bitfinex","SOLUSD",1755063496412,14.24634776,197.16,197.15,0.66]
["bitfinex","SOLUSD",1755063496608,14.24634776,197.17,197.15,0.66]
["bitfinex","SOLUSD",1755063496811,14.24634776,197.17,197.16,0.66]
["bitfinex","SOLUSD",1755063497187,89.03387423,197.2,197.16,0.66]
["bitfinex","SOLUSD",1755063497394,14.24634776,197.22,197.17,0.66]
["bitfinex","SOLUSD",1755063497604,14.24634776,197.22,197.18,37.18]
["bitfinex","SOLUSD",1755063497816,14.24634776,197.22,197.19,0.66]
["bitfinex","SOLUSD",1755063498016,14.24634776,197.22,197.2,0.66]
["bitfinex","SOLUSD",1755063498323,14.88012558,197.23,197.2,0.66]
["bitfinex","SOLUSD",1755063498506,14.24634776,197.22,197.2,0.66]
["bitfinex","SOLUSD",1755063499028,14.24634776,197.22,197.18,37.18]
["bitfinex","SOLUSD",1755063499240,14.24634776,197.22,197.19,0.66]
["bitfinex","SOLUSD",1755063500328,14.24634776,197.2,197.18,37.18]
["bitfinex","SOLUSD",1755063500717,14.24634776,197.21,197.18,37.84]
["bitfinex","SOLUSD",1755063501540,14.88012558,197.23,197.19,0.66]
["bitfinex","SOLUSD",1755063501731,14.88012558,197.23,197.18,37.18]
["bitfinex","SOLUSD",1755063501917,14.88012558,197.23,197.2,0.66]
["bitfinex","SOLUSD",1755063502241,14.24634776,197.25,197.21,0.66]
["bitfinex","SOLUSD",1755063502413,29.41256333,197.26,197.21,0.66]
["bitfinex","SOLUSD",1755063502613,0.06,197.26,197.22,0.66]
["bitfinex","SOLUSD",1755063502837,14.30634776,197.26,197.23,37.78]
["bitfinex","SOLUSD",1755063503113,14.30634776,197.26,197.24,0.66]
["bitfinex","SOLUSD",1755063503746,0.06,197.26,197.25,0.66]
["bitfinex","SOLUSD",1755063504922,0.06,197.26,197.23,37.78]
["bitfinex","SOLUSD",1755063505123,0.06,197.26,197.24,0.66]
["bitfinex","SOLUSD",1755063506938,14.30634776,197.26,197.23,37.12]
["bitfinex","SOLUSD",1755063507136,14.30634776,197.26,197.23,37.78]
["bitfinex","SOLUSD",1755063507741,14.30634776,197.26,197.24,0.66]
["bitfinex","SOLUSD",1755063507964,0.06,197.26,197.24,0.66]
["bitfinex","SOLUSD",1755063508336,14.30634776,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063508956,0.06,197.26,197.25,37.7]
["bitfinex","SOLUSD",1755063510244,0.06,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063510441,14.30634776,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063511556,0.06,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063511753,0.06,197.26,197.25,37.7]
["bitfinex","SOLUSD",1755063512768,0.06,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063513062,14.30634776,197.26,197.25,37.04]
["bitfinex","SOLUSD",1755063513763,15.10621557,197.25,197.21,36.46]
["bitfinex","SOLUSD",1755063513961,14.24634776,197.22,197.21,36.46]
["bitfinex","SOLUSD",1755063514166,14.24634776,197.22,197.21,37.02]
["bitfinex","SOLUSD",1755063514664,14.24634776,197.22,197.21,37.74]
["bitfinex","SOLUSD",1755063515064,14.24634776,197.22,197.21,37.02]
["bitfinex","SOLUSD",1755063516636,14.24634776,197.22,197.2,8.52446195]
["bitfinex","SOLUSD",1755063516637,29.45256333,197.22,197.2,8.52446195]
["bitfinex","SOLUSD",1755063516957,15.10621557,197.21,197.2,8.52446195]
["bitfinex","SOLUSD",1755063517141,15.10621557,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063517464,15.20621557,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063518041,29.45256333,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063518875,30.08640542,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063519068,35.15714219,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063519250,30.08640542,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063519563,35.15714219,197.21,197.2,45.52446195]
["bitfinex","SOLUSD",1755063520349,35.15714219,197.21,197.2,8.52446195]
["bitfinex","SOLUSD",1755063520553,35.15714219,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063521666,29.98640542,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063521967,14.24634776,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063522151,14.88018985,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063522858,0.63384209,197.21,197.2,46.20446195]
["bitfinex","SOLUSD",1755063523043,15.10621557,197.21,197.2,46.20446195]
["bitfinex","SOLUSD",1755063523244,29.35256333,197.21,197.2,46.20446195]
["bitfinex","SOLUSD",1755063523649,29.35256333,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063524046,29.98640542,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063524242,30.54640542,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063524743,29.98640542,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063525446,15.74005766,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063525768,29.98640542,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063526280,35.61714219,197.21,197.2,45.48446195]
["bitfinex","SOLUSD",1755063527348,26.0,197.18,197.15,0.03]
["bitfinex","SOLUSD",1755063527580,29.35256333,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755063528068,29.91256333,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755063528274,44.55667833,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755063528572,44.55667833,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063528753,45.11667833,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063529163,44.55667833,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063529859,45.11667833,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063531062,44.55667833,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063534781,39.2102586,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063535761,30.31033057,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063535961,39.84426144,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063536370,30.94433341,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063536570,30.31033057,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063540381,39.2102586,197.16,197.15,36.97]
["bitfinex","SOLUSD",1755063540767,30.31033057,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063541086,15.10621557,197.16,197.15,37.69]
["bitfinex","SOLUSD",1755063541588,24.0061436,197.19,197.15,37.69]
["bitfinex","SOLUSD",1755063541768,15.10621557,197.17,197.16,0.72]
["bitfinex","SOLUSD",1755063542085,15.10621557,197.17,197.15,36.97]
["bitfinex","SOLUSD",1755063542278,24.0061436,197.17,197.15,36.97]
["bitfinex","SOLUSD",1755063542685,15.198724,197.18,197.16,0.7]
["bitfinex","SOLUSD",1755063542978,15.198724,197.18,197.15,36.97]
["bitfinex","SOLUSD",1755063542979,24.0061436,197.19,197.17,37.52]
["bitfinex","SOLUSD",1755063543180,30.30416857,197.19,197.18,0.7]
["bitfinex","SOLUSD",1755063543488,15.10621557,197.19,197.18,0.7]
["bitfinex","SOLUSD",1755063543786,30.30339857,197.2,197.18,0.7]
["bitfinex","SOLUSD",1755063543990,15.10621557,197.2,197.19,36.82]
["bitfinex","SOLUSD",1755063544287,15.10621557,197.2,197.19,37.52]
["bitfinex","SOLUSD",1755063544872,0.06,197.21,197.19,37.52]
["bitfinex","SOLUSD",1755063545067,0.06,197.21,197.2,0.7]
["bitfinex","SOLUSD",1755063545565,30.30032057,197.24,197.2,0.7]
["bitfinex","SOLUSD",1755063545773,0.06,197.25,197.21,36.82]
["bitfinex","SOLUSD",1755063545966,0.06,197.25,197.22,0.7]
["bitfinex","SOLUSD",1755063546277,0.06,197.25,197.23,36.82]
["bitfinex","SOLUSD",1755063546471,0.06,197.25,197.24,0.7]
["bitfinex","SOLUSD",1755063552984,0.06,197.26,197.25,26.0]
["bitfinex","SOLUSD",1755063553184,0.06,197.26,197.25,26.26204484]
["bitfinex","SOLUSD",1755063553500,0.06,197.26,197.25,26.96204484]
["bitfinex","SOLUSD",1755063553998,0.06,197.27,197.25,26.96204484]
["bitfinex","SOLUSD",1755063553999,0.06,197.27,197.26,26.0]
["bitfinex","SOLUSD",1755063554297,0.06,197.27,197.26,63.5]
["bitfinex","SOLUSD",1755063554496,0.06,197.27,197.26,63.76198059]
["bitfinex","SOLUSD",1755063554691,0.06,197.27,197.26,26.96198059]
["bitfinex","SOLUSD",1755063554874,0.06,197.27,197.26,0.7]
["bitfinex","SOLUSD",1755063555082,0.06,197.27,197.26,37.5]
["bitfinex","SOLUSD",1755063560898,0.06,197.27,197.26,0.7]
["bitfinex","SOLUSD",1755063561282,0.06,197.27,197.26,37.5]
["bitfinex","SOLUSD",1755063562580,0.06,197.27,197.26,36.8]
["bitfinex","SOLUSD",1755063563105,0.06,197.27,197.26,37.5]
["bitfinex","SOLUSD",1755063564408,0.06,197.27,197.26,36.8]
["bitfinex","SOLUSD",1755063565706,0.06,197.27,197.26,37.5]
["bitfinex","SOLUSD",1755063566381,0.06,197.27,197.26,37.53]
["bitfinex","SOLUSD",1755063567002,0.06,197.27,197.26,37.79198059]
["bitfinex","SOLUSD",1755063569087,0.06,197.27,197.26,36.83]
["bitfinex","SOLUSD",1755063569500,0.06,197.27,197.26,37.53]
["bitfinex","SOLUSD",1755063572637,0.06,197.27,197.26,37.79198059]
["bitfinex","SOLUSD",1755063573612,0.06,197.27,197.26,52.89819616]
["bitfinex","SOLUSD",1755063573806,0.06,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755063574091,0.06,197.29,197.28,0.26185211]
["bitfinex","SOLUSD",1755063574297,0.06,197.29,197.28,16.05806768]
["bitfinex","SOLUSD",1755063577826,0.06,197.29,197.28,42.05806768]
["bitfinex","SOLUSD",1755063578029,0.06,197.29,197.28,31.26704924]
["bitfinex","SOLUSD",1755063578202,0.06,197.31,197.28,31.26704924]
["bitfinex","SOLUSD",1755063578405,0.06,197.31,197.29,37.45]
["bitfinex","SOLUSD",1755063580009,0.06,197.31,197.29,73.87]
["bitfinex","SOLUSD",1755063581416,0.06,197.31,197.29,88.97621557]
["bitfinex","SOLUSD",1755063582095,0.06,197.31,197.3,15.10621557]
["bitfinex","SOLUSD",1755063582291,0.06,197.31,197.3,16.05793923]
["bitfinex","SOLUSD",1755063583999,0.06,197.32,197.3,16.05793923]
["bitfinex","SOLUSD",1755063584228,0.06,197.32,197.31,52.55621557]
["bitfinex","SOLUSD",1755063584546,0.06,197.34,197.33,41.10621557]
["bitfinex","SOLUSD",1755063584830,0.06,197.34,197.33,52.12774659]
["bitfinex","SOLUSD",1755063585203,0.06,197.36,197.35,41.10621557]
["bitfinex","SOLUSD",1755063585417,0.06,197.36,197.35,78.1276182]
["bitfinex","SOLUSD",1755063585603,0.06,197.36,197.35,78.8176182]
["bitfinex","SOLUSD",1755063589023,0.06,197.38,197.36,15.10621557]
["bitfinex","SOLUSD",1755063589230,0.06,197.38,197.37,52.10751531]
["bitfinex","SOLUSD",1755063589436,0.06,197.38,197.37,52.79751531]
["bitfinex","SOLUSD",1755063589605,0.06,197.38,197.37,52.10751531]
["bitfinex","SOLUSD",1755063589934,0.06,197.38,197.37,52.79751531]
["bitfinex","SOLUSD",1755063594917,0.06,197.38,197.37,0.26129974]
["bitfinex","SOLUSD",1755063595121,0.06,197.38,197.37,36.74]
["bitfinex","SOLUSD",1755063595312,0.06,197.38,197.37,37.00129974]
["bitfinex","SOLUSD",1755063595511,0.06,197.38,197.37,37.69129974]
["bitfinex","SOLUSD",1755063595912,0.06,197.38,197.37,52.79751531]
["bitfinex","SOLUSD",1755063598033,0.06,197.38,197.37,52.10751531]
["bitfinex","SOLUSD",1755063598236,0.06,197.38,197.37,37.00129974]
["bitfinex","SOLUSD",1755063598433,0.68,197.38,197.37,62.98129974]
["bitfinex","SOLUSD",1755063598611,0.06,197.38,197.37,62.98129974]
["bitfinex","SOLUSD",1755063600118,0.06,197.38,197.37,26.26129974]
["bitfinex","SOLUSD",1755063600436,0.06,197.38,197.37,36.72]
["bitfinex","SOLUSD",1755063600437,0.68,197.38,197.37,36.72]
["bitfinex","SOLUSD",1755063605242,0.68,197.38,197.37,73.14]
["bitfinex","SOLUSD",1755063606547,0.06,197.38,197.37,73.14]
["bitfinex","SOLUSD",1755063608744,0.68,197.38,197.37,99.14]
["bitfinex","SOLUSD",1755063609325,0.68,197.38,197.37,62.42]
["bitfinex","SOLUSD",1755063609527,0.68,197.38,197.37,99.12]
["bitfinex","SOLUSD",1755063610022,0.06,197.38,197.37,99.12]
["bitfinex","SOLUSD",1755063614226,0.68,197.38,197.37,99.12]
["bitfinex","SOLUSD",1755063614834,0.06,197.38,197.37,99.12]
["bitfinex","SOLUSD",1755063615036,0.68,197.38,197.37,99.12]
["bitfinex","SOLUSD",1755063615545,0.68,197.38,197.37,73.12]
["bitfinex","SOLUSD",1755063618538,0.06,197.38,197.37,73.12]
["bitfinex","SOLUSD",1755063619555,0.68,197.38,197.37,73.12]
["bitfinex","SOLUSD",1755063620137,0.06,197.38,197.37,73.12]
["bitfinex","SOLUSD",1755063621037,0.06,197.38,197.37,77.12]
["bitfinex","SOLUSD",1755063622069,0.68,197.38,197.37,77.12]
["bitfinex","SOLUSD",1755063622365,0.68,197.38,197.37,40.42]
["bitfinex","SOLUSD",1755063622563,0.68,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063623077,0.06,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063623556,0.68,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063623752,0.06,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063624765,0.68,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063625064,0.06,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063629567,8.93395309,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063629860,9.55395309,197.38,197.37,40.42]
["bitfinex","SOLUSD",1755063630064,9.55395309,197.38,197.37,77.1]
["bitfinex","SOLUSD",1755063630366,9.55395309,197.38,197.37,40.42]
["bitfinex","SOLUSD",1755063630753,9.55395309,197.38,197.37,36.42]
["bitfinex","SOLUSD",1755063630754,24.66016866,197.38,197.37,36.42]
["bitfinex","SOLUSD",1755063631058,25.29346483,197.38,197.37,73.08]
["bitfinex","SOLUSD",1755063631965,24.66016866,197.38,197.37,73.08]
["bitfinex","SOLUSD",1755063632872,9.55395309,197.38,197.37,73.08]
["bitfinex","SOLUSD",1755063634070,10.18724926,197.38,197.37,73.08]
["bitfinex","SOLUSD",1755063634278,15.25361869,197.38,197.37,36.42]
["bitfinex","SOLUSD",1755063634483,15.25361869,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755063634777,5.7596656,197.38,197.37,36.66]
["bitfinex","SOLUSD",1755063634978,5.7596656,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755063635191,0.62,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063635360,15.10621557,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755063635568,15.10621557,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755063635753,9.50740973,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755063635952,10.12740973,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755063636183,10.12740973,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063636401,16.35967221,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063636683,24.6136253,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063637373,25.2336253,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063637754,30.30127846,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063638071,25.2336253,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063638370,30.30127846,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063639076,15.73967221,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063639282,24.6136253,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063639781,30.30127846,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063639987,25.2336253,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063641800,30.30127846,197.33,197.32,36.69]
["bitfinex","SOLUSD",1755063641984,15.10621557,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755063642184,97.90747394,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755063642401,98.52747394,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755063642574,97.90747394,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755063642776,112.38016866,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755063642995,97.27395309,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755063643310,97.27395309,197.31,197.3,36.69]
["bitfinex","SOLUSD",1755063643503,88.4,197.31,197.3,0.2]
["bitfinex","SOLUSD",1755063643674,23.98016866,197.35,197.3,0.2]
["bitfinex","SOLUSD",1755063643879,8.87395309,197.36,197.3,0.2]
["bitfinex","SOLUSD",1755063644379,8.87395309,197.35,197.3,0.2]
["bitfinex","SOLUSD",1755063644793,8.87395309,197.35,197.29,0.03]
["bitfinex","SOLUSD",1755063645086,8.87395309,197.35,197.31,36.66]
["bitfinex","SOLUSD",1755063645496,8.87395309,197.35,197.32,0.67]
["bitfinex","SOLUSD",1755063645691,15.10621557,197.37,197.33,0.67]
["bitfinex","SOLUSD",1755063646009,8.87395309,197.36,197.34,0.67]
["bitfinex","SOLUSD",1755063646300,8.87395309,197.36,197.35,36.66]
["bitfinex","SOLUSD",1755063646702,25.28352901,197.36,197.35,36.66]
["bitfinex","SOLUSD",1755063647388,16.40957592,197.36,197.35,36.66]
["bitfinex","SOLUSD",1755063647580,24.61352901,197.36,197.35,36.66]
["bitfinex","SOLUSD",1755063647780,15.10621557,197.36,197.35,36.66]
["bitfinex","SOLUSD",1755063647980,1.36329617,197.38,197.35,36.66]
["bitfinex","SOLUSD",1755063647981,0.06,197.38,197.35,37.33]
["bitfinex","SOLUSD",1755063648190,8.93395309,197.38,197.36,0.67]
["bitfinex","SOLUSD",1755063648688,0.06,197.38,197.36,0.67]
["bitfinex","SOLUSD",1755063650004,16.46938343,197.42,197.37,41.36751531]
["bitfinex","SOLUSD",1755063650005,0.06,197.42,197.37,41.36751531]
["bitfinex","SOLUSD",1755063650186,0.06,197.42,197.38,0.67]
["bitfinex","SOLUSD",1755063652314,0.06,197.4,197.38,0.67]
["bitfinex","SOLUSD",1755063653508,0.06,197.4,197.39,15.36738697]
["bitfinex","SOLUSD",1755063653686,0.94,197.45,197.42,26.0]
["bitfinex","SOLUSD",1755063653884,0.76,197.45,197.43,37.31]
["bitfinex","SOLUSD",1755063654086,0.76,197.45,197.43,0.67]
["bitfinex","SOLUSD",1755063654289,0.76,197.45,197.44,36.64]
["bitfinex","SOLUSD",1755063654505,0.76,197.45,197.44,36.62]
["bitfinex","SOLUSD",1755063655219,0.76,197.45,197.44,37.29]
["bitfinex","SOLUSD",1755063656996,0.76,197.45,197.44,36.62]
["bitfinex","SOLUSD",1755063657593,0.76,197.45,197.44,37.29]
["bitfinex","SOLUSD",1755063658187,0.04,197.45,197.44,37.29]
["bitfinex","SOLUSD",1755063663400,0.04,197.45,197.44,37.27]
["bitfinex","SOLUSD",1755063664414,0.04,197.45,197.43,26.0]
["bitfinex","SOLUSD",1755063664617,0.75,197.45,197.44,36.6]
["bitfinex","SOLUSD",1755063664993,0.04,197.45,197.44,36.6]
["bitfinex","SOLUSD",1755063665428,0.04,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755063665429,0.75,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755063665630,9.62395309,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755063665914,0.75,197.45,197.44,73.0]
["bitfinex","SOLUSD",1755063669395,0.04,197.45,197.44,73.0]
["bitfinex","SOLUSD",1755063673316,9.62395309,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755063673525,9.62395309,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063674023,9.68395309,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063675717,0.1,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063676419,8.97395309,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063676723,9.68395309,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063677808,24.79016866,197.45,197.44,36.43]
["bitfinex","SOLUSD",1755063678117,29.85474196,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063678325,24.79016866,197.45,197.44,73.01]
["bitfinex","SOLUSD",1755063680022,15.10621557,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755063680223,9.50708888,197.43,197.36,0.03]
["bitfinex","SOLUSD",1755063680421,8.87395309,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063680627,23.98016866,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063680802,24.69016866,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063681233,24.69016866,197.37,197.36,36.61]
["bitfinex","SOLUSD",1755063681931,1.34319993,197.41,197.36,36.61]
["bitfinex","SOLUSD",1755063682135,8.87395309,197.39,197.36,36.61]
["bitfinex","SOLUSD",1755063682332,9.50721718,197.39,197.36,36.61]
["bitfinex","SOLUSD",1755063682553,8.87395309,197.38,197.36,36.61]
["bitfinex","SOLUSD",1755063683333,9.50721718,197.39,197.36,36.61]
["bitfinex","SOLUSD",1755063683532,9.50721718,197.39,197.36,37.28]
["bitfinex","SOLUSD",1755063683740,9.50721718,197.39,197.36,36.61]
["bitfinex","SOLUSD",1755063684728,15.10621557,197.4,197.37,0.67]
["bitfinex","SOLUSD",1755063684932,15.10621557,197.4,197.38,36.58]
["bitfinex","SOLUSD",1755063685435,1.34310372,197.44,197.38,36.58]
["bitfinex","SOLUSD",1755063685617,15.10621557,197.43,197.38,36.58]
["bitfinex","SOLUSD",1755063685829,23.98016866,197.43,197.38,37.25]
["bitfinex","SOLUSD",1755063686133,23.98016866,197.43,197.39,0.67]
["bitfinex","SOLUSD",1755063686310,8.87395309,197.42,197.4,36.58]
["bitfinex","SOLUSD",1755063686509,15.73938343,197.42,197.41,36.58]
["bitfinex","SOLUSD",1755063686710,24.61333652,197.42,197.41,36.58]
["bitfinex","SOLUSD",1755063687141,25.32333652,197.42,197.41,36.58]
["bitfinex","SOLUSD",1755063691846,0.63310372,197.44,197.41,37.25]
["bitfinex","SOLUSD",1755063692046,8.87395309,197.43,197.41,36.58]
["bitfinex","SOLUSD",1755063692236,9.58395309,197.43,197.41,36.58]
["bitfinex","SOLUSD",1755063692442,9.50712095,197.42,197.37,0.67]
["bitfinex","SOLUSD",1755063692622,8.87395309,197.42,197.38,36.58]
["bitfinex","SOLUSD",1755063692822,8.87395309,197.43,197.39,0.72]
["bitfinex","SOLUSD",1755063693126,9.50708888,197.43,197.38,36.58]
["bitfinex","SOLUSD",1755063693327,9.50708888,197.43,197.38,37.3]
["bitfinex","SOLUSD",1755063693545,10.20708888,197.43,197.38,37.3]
["bitfinex","SOLUSD",1755063694224,8.87395309,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063694437,23.98016866,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063694650,24.68016866,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063695747,25.31343275,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063696447,24.61343275,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063696655,23.98016866,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063697150,15.10621557,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063697352,15.73947966,197.39,197.38,36.58]
["bitfinex","SOLUSD",1755063697534,15.10621557,197.39,197.38,37.3]
["bitfinex","SOLUSD",1755063697742,15.10621557,197.43,197.38,37.33]
["bitfinex","SOLUSD",1755063698044,0.63316786,197.42,197.39,0.72]
["bitfinex","SOLUSD",1755063698225,0.63316786,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063698426,0.63316786,197.42,197.4,0.72]
["bitfinex","SOLUSD",1755063698727,9.50712095,197.42,197.38,37.33]
["bitfinex","SOLUSD",1755063699339,10.20712095,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063699540,15.10621557,197.41,197.38,36.61]
["bitfinex","SOLUSD",1755063699827,0.63323201,197.4,197.38,36.61]
["bitfinex","SOLUSD",1755063700026,23.98016866,197.41,197.38,36.61]
["bitfinex","SOLUSD",1755063700221,15.10621557,197.41,197.38,36.61]
["bitfinex","SOLUSD",1755063700428,15.10621557,197.41,197.39,0.72]
["bitfinex","SOLUSD",1755063700649,9.50712095,197.42,197.4,0.72]
["bitfinex","SOLUSD",1755063700650,0.63316786,197.42,197.4,0.72]
["bitfinex","SOLUSD",1755063700844,0.63316786,197.42,197.39,0.72]
["bitfinex","SOLUSD",1755063701038,0.63316786,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063701230,0.63316786,197.42,197.38,37.33]
["bitfinex","SOLUSD",1755063701737,0.63316786,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063701926,0.63316786,197.42,197.39,0.72]
["bitfinex","SOLUSD",1755063702126,15.10621557,197.42,197.4,0.72]
["bitfinex","SOLUSD",1755063702760,8.87395309,197.41,197.38,36.61]
["bitfinex","SOLUSD",1755063702959,15.10621557,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063703149,15.10621557,197.42,197.39,0.72]
["bitfinex","SOLUSD",1755063703351,15.10621557,197.42,197.4,0.72]
["bitfinex","SOLUSD",1755063703742,23.98016866,197.42,197.38,36.61]
["bitfinex","SOLUSD",1755063703946,10.20715302,197.41,197.38,36.61]
["bitfinex","SOLUSD",1755063704538,8.87395309,197.4,197.38,36.61]
["bitfinex","SOLUSD",1755063704757,9.57395309,197.4,197.38,36.61]
["bitfinex","SOLUSD",1755063705276,25.31343275,197.39,197.38,36.61]
["bitfinex","SOLUSD",1755063705649,24.61343275,197.39,197.38,36.61]
["bitfinex","SOLUSD",1755063706558,15.73947966,197.39,197.38,36.61]
["bitfinex","SOLUSD",1755063706738,25.31343275,197.39,197.38,36.61]
["bitfinex","SOLUSD",1755063707137,25.31343275,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755063707341,25.31343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063707866,16.43947966,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755063708044,25.31343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063708550,30.37954552,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063709248,25.31343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063710757,16.43947966,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063710941,25.31343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063711140,24.61343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063711349,25.31343275,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063712648,45.56442152,197.39,197.38,36.59]
["bitfinex","SOLUSD",1755063715275,41.10621557,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063715449,49.98016866,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063715655,51.31349692,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063716465,51.31349692,197.37,197.36,36.59]
["bitfinex","SOLUSD",1755063717157,56.38012305,197.37,197.36,36.59]
["bitfinex","SOLUSD",1755063718676,71.56884305,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063718871,71.56884305,197.37,197.36,36.57]
["bitfinex","SOLUSD",1755063719076,71.56884305,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063719260,71.56884305,197.37,197.36,36.57]
["bitfinex","SOLUSD",1755063720308,71.56884305,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755063720986,66.50221692,197.37,197.36,36.57]
["bitfinex","SOLUSD",1755063721155,71.56884305,197.37,197.36,36.57]
["bitfinex","SOLUSD",1755063721696,71.56884305,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755063721697,41.10621557,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755063721856,50.6136253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063722178,51.3136253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063722991,56.38127846,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063723549,51.3136253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063723784,50.6136253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063724186,24.6136253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063724374,25.3336253,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063724580,39.8031143,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063725493,39.8031143,197.33,197.32,37.24]
["bitfinex","SOLUSD",1755063726275,24.6136253,197.33,197.32,37.24]
["bitfinex","SOLUSD",1755063726581,65.8023453,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063726984,66.5223453,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063727291,65.8023453,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063727684,66.5223453,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063727883,71.58999846,197.33,197.32,36.57]
["bitfinex","SOLUSD",1755063728794,41.10621557,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755063728997,20.17489619,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755063729185,29.76884928,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755063729493,24.70016866,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755063729879,23.98016866,197.29,197.28,36.57]
["bitfinex","SOLUSD",1755063730473,24.70016866,197.29,197.28,36.57]
["bitfinex","SOLUSD",1755063730689,24.70016866,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755063730886,51.33378585,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755063731281,56.4027234,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755063731905,56.4027234,197.28,197.27,36.57]
["bitfinex","SOLUSD",1755063733203,50.61378585,197.28,197.27,36.57]
["bitfinex","SOLUSD",1755063733913,55.6827234,197.28,197.27,36.57]
["bitfinex","SOLUSD",1755063734301,50.61378585,197.28,197.27,36.57]
["bitfinex","SOLUSD",1755063735817,50.61378585,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755063735818,56.4027234,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755063735984,24.70016866,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063737309,24.70016866,197.27,197.26,36.57]
["bitfinex","SOLUSD",1755063737986,29.76936316,197.27,197.26,36.57]
["bitfinex","SOLUSD",1755063741110,44.96577616,197.27,197.26,36.57]
["bitfinex","SOLUSD",1755063741901,39.17658166,197.27,197.26,36.57]
["bitfinex","SOLUSD",1755063742990,39.17658166,197.27,197.26,37.24]
["bitfinex","SOLUSD",1755063743194,65.17658166,197.27,197.26,37.24]
["bitfinex","SOLUSD",1755063743923,30.30262857,197.27,197.26,37.24]
["bitfinex","SOLUSD",1755063744503,15.196413,197.27,197.26,37.24]
["bitfinex","SOLUSD",1755063744690,0.63339244,197.35,197.26,37.24]
["bitfinex","SOLUSD",1755063745013,24.12190409,197.34,197.27,0.67]
["bitfinex","SOLUSD",1755063745317,8.93395309,197.34,197.27,0.67]
["bitfinex","SOLUSD",1755063745833,15.16621557,197.34,197.27,0.67]
["bitfinex","SOLUSD",1755063746130,0.06,197.34,197.27,0.67]
["bitfinex","SOLUSD",1755063746708,0.06,197.34,197.29,26.0]
["bitfinex","SOLUSD",1755063747017,0.06,197.34,197.3,0.93167269]
["bitfinex","SOLUSD",1755063747221,0.06,197.34,197.31,37.19]
["bitfinex","SOLUSD",1755063747396,0.06,197.34,197.32,0.67]
["bitfinex","SOLUSD",1755063747852,0.06,197.34,197.32,0.93156975]
["bitfinex","SOLUSD",1755063748296,0.06,197.34,197.32,0.26156975]
["bitfinex","SOLUSD",1755063748494,0.06,197.34,197.33,0.67]
["bitfinex","SOLUSD",1755063748920,0.06,197.34,197.33,26.67]
["bitfinex","SOLUSD",1755063750135,0.06,197.34,197.33,37.19]
["bitfinex","SOLUSD",1755063752428,0.06,197.34,197.33,36.5]
["bitfinex","SOLUSD",1755063752632,15.10621557,197.33,197.28,0.68]
["bitfinex","SOLUSD",1755063752930,8.87395309,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755063753225,8.87395309,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063753439,8.87395309,197.27,197.26,36.53]
["bitfinex","SOLUSD",1755063754738,14.22271677,197.27,197.26,36.53]
["bitfinex","SOLUSD",1755063755507,15.10621557,197.32,197.26,37.21]
["bitfinex","SOLUSD",1755063755816,14.22271677,197.29,197.26,37.21]
["bitfinex","SOLUSD",1755063756637,29.32893234,197.32,197.27,0.68]
["bitfinex","SOLUSD",1755063756807,29.32893234,197.32,197.26,36.53]
["bitfinex","SOLUSD",1755063757006,29.32893234,197.32,197.27,0.68]
["bitfinex","SOLUSD",1755063757225,29.32893234,197.32,197.28,0.68]
["bitfinex","SOLUSD",1755063757429,14.22271677,197.32,197.29,0.68]
["bitfinex","SOLUSD",1755063757624,0.06,197.34,197.3,37.18]
["bitfinex","SOLUSD",1755063758011,0.06,197.34,197.31,0.68]
["bitfinex","SOLUSD",1755063758238,0.06,197.34,197.3,36.5]
["bitfinex","SOLUSD",1755063758540,0.06,197.34,197.31,0.68]
["bitfinex","SOLUSD",1755063758705,14.22271677,197.32,197.3,36.5]
["bitfinex","SOLUSD",1755063758909,14.22271677,197.31,197.3,36.5]
["bitfinex","SOLUSD",1755063759114,29.98893234,197.31,197.3,36.5]
["bitfinex","SOLUSD",1755063759822,29.32893234,197.31,197.3,36.5]
["bitfinex","SOLUSD",1755063760930,35.05709918,197.31,197.3,36.5]
["bitfinex","SOLUSD",1755063761236,35.69062003,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755063761443,29.32893234,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063761739,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063761936,29.98893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063763816,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063764411,14.22271677,197.28,197.26,36.51]
["bitfinex","SOLUSD",1755063764630,14.22271677,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063765730,15.10621557,197.28,197.26,36.51]
["bitfinex","SOLUSD",1755063765932,14.22271677,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063766440,15.51636608,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063766617,14.88271677,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063767014,29.98893234,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063767233,30.62258165,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063767618,35.69177615,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063769841,30.62258165,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063770940,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063771417,29.98893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063771934,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063772318,29.98893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063772830,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063777249,15.10621557,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063777541,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063778246,15.10621557,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063778620,29.32893234,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063780549,15.10621557,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063780738,29.96258165,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063781441,15.73986488,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063781748,30.62258165,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063782052,15.10621557,197.27,197.26,36.51]
["bitfinex","SOLUSD",1755063782344,88.4,197.28,197.26,37.19]
["bitfinex","SOLUSD",1755063783726,88.4,197.28,197.27,0.68]
["bitfinex","SOLUSD",1755063784846,29.96242108,197.32,197.27,0.68]
["bitfinex","SOLUSD",1755063785026,14.22271677,197.32,197.27,0.68]
["bitfinex","SOLUSD",1755063785228,89.03345664,197.33,197.27,0.68]
["bitfinex","SOLUSD",1755063785442,14.22271677,197.32,197.26,36.51]
["bitfinex","SOLUSD",1755063785643,14.22271677,197.32,197.28,0.68]
["bitfinex","SOLUSD",1755063785847,102.62271677,197.33,197.28,0.68]
["bitfinex","SOLUSD",1755063786741,102.62271677,197.33,197.26,36.51]
["bitfinex","SOLUSD",1755063786942,102.62271677,197.33,197.29,0.68]
["bitfinex","SOLUSD",1755063787128,88.4,197.33,197.3,36.46]
["bitfinex","SOLUSD",1755063787444,89.08,197.33,197.3,36.46]
["bitfinex","SOLUSD",1755063787653,14.22271677,197.31,197.3,36.46]
["bitfinex","SOLUSD",1755063787947,15.10621557,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755063788125,16.41976853,197.3,197.27,36.46]
["bitfinex","SOLUSD",1755063788450,15.10621557,197.32,197.28,0.68]
["bitfinex","SOLUSD",1755063788744,14.22271677,197.31,197.28,0.68]
["bitfinex","SOLUSD",1755063788949,14.22271677,197.3,197.27,36.46]
["bitfinex","SOLUSD",1755063790641,14.22271677,197.29,197.27,36.46]
["bitfinex","SOLUSD",1755063790852,14.90271677,197.28,197.27,36.46]
["bitfinex","SOLUSD",1755063791036,30.00893234,197.28,197.27,36.46]
["bitfinex","SOLUSD",1755063793736,14.22271677,197.29,197.27,36.46]
["bitfinex","SOLUSD",1755063795048,29.32893234,197.3,197.27,36.46]
["bitfinex","SOLUSD",1755063795470,14.22271677,197.29,197.27,36.46]
["bitfinex","SOLUSD",1755063796551,29.96254953,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755063796758,29.32893234,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063796933,30.00893234,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063799363,29.32893234,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063799766,30.00893234,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063802368,29.32893234,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063802570,15.10621557,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063802776,29.32893234,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063804684,23.99683354,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063809672,8.89061797,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063811064,9.57061797,197.27,197.26,36.47]
["bitfinex","SOLUSD",1755063813458,24.67683354,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063813660,24.67683354,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063815269,25.31048285,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063818577,24.63048285,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063819377,15.10621557,197.28,197.26,36.45]
["bitfinex","SOLUSD",1755063819572,8.89061797,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063819751,24.63048285,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063820778,15.73986488,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063821073,23.99683354,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063821276,23.99683354,197.27,197.26,37.17]
["bitfinex","SOLUSD",1755063821479,0.63358507,197.29,197.26,37.17]
["bitfinex","SOLUSD",1755063821663,8.89061797,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063822781,23.99683354,197.28,197.26,36.45]
["bitfinex","SOLUSD",1755063822960,23.99683354,197.28,197.26,37.17]
["bitfinex","SOLUSD",1755063823161,8.89061797,197.27,197.26,37.17]
["bitfinex","SOLUSD",1755063824258,8.89061797,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063826785,15.10621557,197.28,197.26,36.45]
["bitfinex","SOLUSD",1755063826995,8.89061797,197.27,197.26,36.45]
["bitfinex","SOLUSD",1755063827987,89.03358507,197.29,197.26,36.45]
["bitfinex","SOLUSD",1755063828293,0.06,197.31,197.27,0.72]
["bitfinex","SOLUSD",1755063832969,8.89061797,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755063833169,15.73976853,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755063833369,23.99683354,197.3,197.27,36.38]
["bitfinex","SOLUSD",1755063833566,8.89061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063833795,9.59061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063834294,8.89061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063835412,10.22423516,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063835601,9.59061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063835980,8.89061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063836298,9.59061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063836671,23.99683354,197.3,197.27,36.38]
["bitfinex","SOLUSD",1755063836872,8.89061797,197.29,197.27,36.38]
["bitfinex","SOLUSD",1755063837097,15.73976853,197.3,197.27,36.38]
["bitfinex","SOLUSD",1755063837280,24.6303865,197.3,197.27,36.38]
["bitfinex","SOLUSD",1755063838096,23.99683354,197.3,197.27,37.1]
["bitfinex","SOLUSD",1755063838473,8.89061797,197.29,197.27,36.38]
["bitfinex","SOLUSD",1755063838674,9.59061797,197.29,197.27,36.38]
["bitfinex","SOLUSD",1755063838892,8.89061797,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063839093,25.33045073,197.28,197.27,36.38]
["bitfinex","SOLUSD",1755063840211,0.69352085,197.31,197.27,36.38]
["bitfinex","SOLUSD",1755063840506,15.10621557,197.3,197.28,0.72]
["bitfinex","SOLUSD",1755063841308,24.05683354,197.31,197.28,0.72]
["bitfinex","SOLUSD",1755063841818,15.16621557,197.31,197.28,0.72]
["bitfinex","SOLUSD",1755063842477,0.06,197.31,197.29,0.66]
["bitfinex","SOLUSD",1755063842674,0.06,197.31,197.3,0.66]
["bitfinex","SOLUSD",1755063843693,0.06,197.31,197.3,26.66]
["bitfinex","SOLUSD",1755063843903,0.06,197.31,197.3,0.66]
["bitfinex","SOLUSD",1755063844101,0.06,197.31,197.3,37.02]
["bitfinex","SOLUSD",1755063845090,0.06,197.31,197.3,36.36]
["bitfinex","SOLUSD",1755063845792,0.76,197.31,197.3,36.36]
["bitfinex","SOLUSD",1755063845988,0.06,197.31,197.3,36.36]
["bitfinex","SOLUSD",1755063846878,0.06,197.31,197.3,37.02]
["bitfinex","SOLUSD",1755063847986,0.06,197.31,197.3,36.36]
["bitfinex","SOLUSD",1755063851002,0.06,197.31,197.27,24.67076388]
["bitfinex","SOLUSD",1755063852100,9.59061797,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755063852289,0.7,197.29,197.28,36.34]
["bitfinex","SOLUSD",1755063852491,8.89061797,197.3,197.28,44.3508857]
["bitfinex","SOLUSD",1755063852806,25.33041861,197.29,197.28,8.0108857]
["bitfinex","SOLUSD",1755063852992,24.63041861,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063853192,16.43980064,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063853398,25.33041861,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063856102,16.43980064,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063856302,25.33041861,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063861889,24.69683354,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063865311,25.33041861,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063865823,24.69683354,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063867021,23.99683354,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063867321,24.69683354,197.29,197.28,44.3508857]
["bitfinex","SOLUSD",1755063871723,24.69683354,197.29,197.28,44.3808857]
["bitfinex","SOLUSD",1755063871918,24.75683354,197.29,197.28,44.3808857]
["bitfinex","SOLUSD",1755063873710,25.39041861,197.29,197.28,44.3808857]
["bitfinex","SOLUSD",1755063875604,25.39041861,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755063875800,30.45909923,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063877619,45.65243423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063880329,40.58375361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063880532,25.39041861,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063883633,30.45909923,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063883930,25.39041861,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063886212,30.45909923,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063887535,24.69041861,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063887716,39.88298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063891130,40.60298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063892833,39.88298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063893542,40.60298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063894538,45.67166423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063901731,40.60298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063902235,45.67166423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063902742,40.60298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063902939,45.67166423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063903942,40.60298361,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063904159,44.95166423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063904337,45.66166423,197.29,197.28,36.35]
["bitfinex","SOLUSD",1755063904739,41.10621557,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755063904930,15.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063905130,24.70683354,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063906452,24.70683354,197.26,197.25,0.34]
["bitfinex","SOLUSD",1755063906453,23.99683354,197.26,197.25,0.34]
["bitfinex","SOLUSD",1755063906845,23.99683354,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063907028,24.70683354,197.26,197.25,36.29]
["bitfinex","SOLUSD",1755063908651,15.82621531,197.27,197.25,36.6]
["bitfinex","SOLUSD",1755063908830,0.06,197.29,197.25,36.29]
["bitfinex","SOLUSD",1755063909932,0.06,197.29,197.26,0.26195511]
["bitfinex","SOLUSD",1755063910148,0.06,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755063910949,0.06,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755063911248,8.89061797,197.28,197.26,36.24]
["bitfinex","SOLUSD",1755063911429,0.06,197.29,197.26,36.24]
["bitfinex","SOLUSD",1755063911629,8.95061797,197.29,197.26,36.24]
["bitfinex","SOLUSD",1755063912646,8.89061797,197.27,197.26,36.24]
["bitfinex","SOLUSD",1755063912849,8.89061797,197.28,197.26,36.24]
["bitfinex","SOLUSD",1755063913148,0.06,197.29,197.26,36.24]
["bitfinex","SOLUSD",1755063914245,0.06,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755063916772,0.06,197.29,197.26,36.24]
["bitfinex","SOLUSD",1755063916972,8.89061797,197.27,197.26,36.24]
["bitfinex","SOLUSD",1755063917295,15.81621557,197.27,197.26,36.24]
["bitfinex","SOLUSD",1755063917577,24.70683354,197.27,197.26,36.24]
["bitfinex","SOLUSD",1755063918682,15.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063918952,25.34051497,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063919170,25.34051497,197.26,197.25,36.25]
["bitfinex","SOLUSD",1755063919372,25.34051497,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063919563,25.34051497,197.26,197.25,36.25]
["bitfinex","SOLUSD",1755063924265,30.40996645,197.26,197.25,36.25]
["bitfinex","SOLUSD",1755063925261,45.60484145,197.26,197.25,36.25]
["bitfinex","SOLUSD",1755063925774,40.53538997,197.26,197.25,36.25]
["bitfinex","SOLUSD",1755063927277,45.60484145,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755063927476,54.49545942,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755063927681,49.99683354,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755063927859,50.63061136,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755063928061,51.34061136,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755063928782,51.34061136,197.23,197.22,36.25]
["bitfinex","SOLUSD",1755063929292,66.53779536,197.23,197.22,36.25]
["bitfinex","SOLUSD",1755063930877,71.60801794,197.23,197.22,36.25]
["bitfinex","SOLUSD",1755063931379,103.50621557,197.22,197.13,0.03]
["bitfinex","SOLUSD",1755063931563,24.63067563,197.21,197.13,0.03]
["bitfinex","SOLUSD",1755063931765,25.34067563,197.21,197.13,0.03]
["bitfinex","SOLUSD",1755063932361,24.63067563,197.21,197.2,36.25]
["bitfinex","SOLUSD",1755063932576,25.34067563,197.21,197.2,36.25]
["bitfinex","SOLUSD",1755063932992,24.63067563,197.21,197.2,36.25]
["bitfinex","SOLUSD",1755063934182,23.99683354,197.21,197.2,36.25]
["bitfinex","SOLUSD",1755063934667,15.10621557,197.21,197.2,36.25]
["bitfinex","SOLUSD",1755063934868,41.197184,197.23,197.2,36.25]
["bitfinex","SOLUSD",1755063934869,15.197184,197.23,197.2,36.25]
["bitfinex","SOLUSD",1755063935169,24.63064349,197.22,197.2,36.25]
["bitfinex","SOLUSD",1755063935368,23.99683354,197.22,197.2,36.25]
["bitfinex","SOLUSD",1755063935568,15.10621557,197.22,197.2,36.25]
["bitfinex","SOLUSD",1755063936272,23.99683354,197.22,197.2,36.25]
["bitfinex","SOLUSD",1755063936893,9.60061797,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755063937192,9.60061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063938020,8.89061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063938377,9.60061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063938878,8.89061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063941497,9.60061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063942298,8.89061797,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063943006,15.197184,197.23,197.2,36.23]
["bitfinex","SOLUSD",1755063943191,15.10621557,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063943877,15.74002552,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063944289,23.99683354,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755063944596,24.70683354,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063946202,15.81621557,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063946385,15.10621557,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063946700,23.99683354,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063946903,15.10621557,197.21,197.2,36.23]
["bitfinex","SOLUSD",1755063950581,23.99683354,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063950781,15.10621557,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063950988,15.81621557,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063951181,15.10621557,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063951410,15.196414,197.23,197.2,36.23]
["bitfinex","SOLUSD",1755063951578,15.10621557,197.22,197.2,36.23]
["bitfinex","SOLUSD",1755063951779,15.10621557,197.26,197.2,36.23]
["bitfinex","SOLUSD",1755063952809,24.70683354,197.26,197.2,36.23]
["bitfinex","SOLUSD",1755063952988,15.10621557,197.26,197.2,36.23]
["bitfinex","SOLUSD",1755063953190,15.10621557,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063953590,24.70683354,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063953910,25.34051497,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063954306,8.89061797,197.25,197.2,37.35]
["bitfinex","SOLUSD",1755063954613,9.60061797,197.25,197.2,37.35]
["bitfinex","SOLUSD",1755063955691,8.89061797,197.25,197.2,37.35]
["bitfinex","SOLUSD",1755063955891,123.45266181,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063959000,108.34644624,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063960095,109.05644624,197.26,197.2,37.35]
["bitfinex","SOLUSD",1755063960290,15.10621557,197.25,197.2,1.15]
["bitfinex","SOLUSD",1755063960492,8.89061797,197.21,197.2,1.15]
["bitfinex","SOLUSD",1755063960703,15.10621557,197.23,197.21,36.16]
["bitfinex","SOLUSD",1755063961605,2.735983,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063961809,0.71,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063961997,8.89061797,197.22,197.21,36.16]
["bitfinex","SOLUSD",1755063962182,9.60061797,197.22,197.21,36.16]
["bitfinex","SOLUSD",1755063962386,0.71,197.22,197.21,36.16]
["bitfinex","SOLUSD",1755063963486,24.67683354,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063963701,23.99683354,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063963904,24.67683354,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063965312,15.78621557,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063965611,15.10621557,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063965812,15.10621557,197.25,197.21,36.16]
["bitfinex","SOLUSD",1755063966111,0.68,197.23,197.21,36.16]
["bitfinex","SOLUSD",1755063966301,39.87093854,197.25,197.21,36.16]
["bitfinex","SOLUSD",1755063966705,15.78621557,197.25,197.21,36.16]
["bitfinex","SOLUSD",1755063966899,0.68,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063967101,9.57061797,197.24,197.21,36.16]
["bitfinex","SOLUSD",1755063967303,9.57061797,197.23,197.21,36.16]
["bitfinex","SOLUSD",1755063967620,0.68,197.22,197.21,36.16]
["bitfinex","SOLUSD",1755063968120,24.67683354,197.22,197.21,36.16]
["bitfinex","SOLUSD",1755063968412,15.10621557,197.21,197.18,0.2]
["bitfinex","SOLUSD",1755063968619,15.10621557,197.18,197.16,36.49]
["bitfinex","SOLUSD",1755063968793,15.10621557,197.16,197.15,9.4340292]
["bitfinex","SOLUSD",1755063968991,15.10621557,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063968992,24.67683354,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063969417,34.11086254,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063972617,24.54024457,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063972997,15.10621557,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063973196,23.99683354,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063974003,24.7248195,197.18,197.15,45.5940292]
["bitfinex","SOLUSD",1755063974189,8.89061797,197.19,197.15,45.5940292]
["bitfinex","SOLUSD",1755063974395,15.10621557,197.18,197.15,45.5940292]
["bitfinex","SOLUSD",1755063975118,108.34644624,197.16,197.15,45.5940292]
["bitfinex","SOLUSD",1755063976225,108.34644624,197.16,197.15,45.8540292]
["bitfinex","SOLUSD",1755063982312,108.34644624,197.16,197.15,60.96024477]
["bitfinex","SOLUSD",1755063982722,108.34644624,197.16,197.15,97.42024477]
["bitfinex","SOLUSD",1755063983629,108.34644624,197.16,197.15,107.42024477]
["bitfinex","SOLUSD",1755063984224,23.78654104,197.16,197.15,107.42024477]
["bitfinex","SOLUSD",1755063985212,0.06,197.22,197.2,26.0]
["bitfinex","SOLUSD",1755063985417,0.06,197.22,197.21,36.4023274]
["bitfinex","SOLUSD",1755063985825,0.06,197.22,197.21,36.14]
["bitfinex","SOLUSD",1755063986005,8.95061797,197.22,197.21,36.14]
["bitfinex","SOLUSD",1755063986205,9.63061797,197.22,197.15,45.8940292]
["bitfinex","SOLUSD",1755063986413,8.89061797,197.2,197.16,36.14]
["bitfinex","SOLUSD",1755063986629,0.68,197.19,197.16,36.14]
["bitfinex","SOLUSD",1755063987611,0.68,197.18,197.16,36.14]
["bitfinex","SOLUSD",1755063987814,0.68,197.17,197.16,36.14]
["bitfinex","SOLUSD",1755063989913,0.06,197.22,197.16,36.14]
["bitfinex","SOLUSD",1755063990119,9.57061797,197.17,197.15,71.8940292]
["bitfinex","SOLUSD",1755063990310,0.68,197.16,197.15,45.8940292]
["bitfinex","SOLUSD",1755063990511,0.68,197.16,197.15,82.0140292]
["bitfinex","SOLUSD",1755063991122,0.68,197.18,197.15,82.0140292]
["bitfinex","SOLUSD",1755063991432,0.68,197.2,197.15,82.0140292]
["bitfinex","SOLUSD",1755063991613,0.68,197.19,197.15,82.0140292]
["bitfinex","SOLUSD",1755063991815,0.68,197.21,197.15,82.0140292]
["bitfinex","SOLUSD",1755063992018,0.68,197.21,197.15,82.2740292]
["bitfinex","SOLUSD",1755063992914,0.68,197.21,197.18,26.0]
["bitfinex","SOLUSD",1755063993116,0.06,197.22,197.19,36.12]
["bitfinex","SOLUSD",1755063993312,0.73,197.22,197.19,36.12]
["bitfinex","SOLUSD",1755063994240,0.06,197.22,197.2,0.26236619]
["bitfinex","SOLUSD",1755063994413,0.06,197.22,197.21,36.12]
["bitfinex","SOLUSD",1755063994614,0.73,197.22,197.21,36.12]
["bitfinex","SOLUSD",1755063994912,0.06,197.22,197.21,36.12]
["bitfinex","SOLUSD",1755063995938,0.73,197.22,197.21,36.12]
["bitfinex","SOLUSD",1755063996443,0.06,197.22,197.21,36.12]
["bitfinex","SOLUSD",1755063997562,0.06,197.22,197.21,36.64230191]
["bitfinex","SOLUSD",1755063997719,0.06,197.22,197.21,62.64230191]
["bitfinex","SOLUSD",1755063997921,0.06,197.22,197.21,36.64230191]
["bitfinex","SOLUSD",1755063999520,0.73,197.22,197.18,26.0]
["bitfinex","SOLUSD",1755063999722,0.67,197.21,197.18,26.0]
["bitfinex","SOLUSD",1755064000038,0.06,197.22,197.19,36.12]
["bitfinex","SOLUSD",1755064000335,0.06,197.22,197.2,36.12]
["bitfinex","SOLUSD",1755064000845,0.67,197.21,197.2,36.12]
["bitfinex","SOLUSD",1755064002427,14.89578143,197.21,197.2,36.12]
["bitfinex","SOLUSD",1755064003539,0.06,197.22,197.2,36.12]
["bitfinex","SOLUSD",1755064004040,0.73,197.22,197.2,36.12]
["bitfinex","SOLUSD",1755064005244,0.06,197.22,197.2,36.12]
["bitfinex","SOLUSD",1755064005747,0.67,197.21,197.2,36.12]
["bitfinex","SOLUSD",1755064008424,0.06,197.22,197.2,36.12]
["bitfinex","SOLUSD",1755064011341,0.06,197.22,197.2,72.58]
["bitfinex","SOLUSD",1755064012642,0.06,197.22,197.21,0.5223274]
["bitfinex","SOLUSD",1755064016532,0.06,197.22,197.21,25.62854297]
["bitfinex","SOLUSD",1755064019241,0.06,197.22,197.21,29.65490383]
["bitfinex","SOLUSD",1755064019653,0.06,197.22,197.21,0.2623274]
["bitfinex","SOLUSD",1755064019867,0.06,197.22,197.21,36.3423274]
["bitfinex","SOLUSD",1755064020754,0.73,197.22,197.21,36.3423274]
["bitfinex","SOLUSD",1755064020935,0.73,197.22,197.21,36.08]
["bitfinex","SOLUSD",1755064021662,0.06,197.22,197.21,36.08]
["bitfinex","SOLUSD",1755064022957,0.06,197.22,197.21,36.34]
["bitfinex","SOLUSD",1755064023658,0.73,197.22,197.2,36.72234182]
["bitfinex","SOLUSD",1755064023847,0.06,197.22,197.21,36.08]
["bitfinex","SOLUSD",1755064029063,0.73,197.22,197.21,36.08]
["bitfinex","SOLUSD",1755064045553,0.73,197.22,197.2,36.46]
["bitfinex","SOLUSD",1755064045753,8.89041604,197.21,197.2,36.46]
["bitfinex","SOLUSD",1755064046057,9.56041604,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755064046257,8.89041604,197.17,197.15,0.03]
["bitfinex","SOLUSD",1755064046474,24.66663161,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755064047281,24.66663161,197.16,197.15,36.09]
["bitfinex","SOLUSD",1755064050759,24.66663161,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755064050960,24.66663161,197.16,197.14,36.47]
["bitfinex","SOLUSD",1755064050961,15.10621557,197.15,197.14,36.47]
["bitfinex","SOLUSD",1755064051162,25.3006666,197.15,197.14,36.47]
["bitfinex","SOLUSD",1755064051876,27.8744989,197.15,197.14,36.47]
["bitfinex","SOLUSD",1755064052261,27.8744989,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064053056,25.3006666,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064053262,24.66663161,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064055367,25.3006666,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064057672,25.3006666,197.15,197.14,36.47]
["bitfinex","SOLUSD",1755064057872,25.3006666,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064058110,40.5055526,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064059094,45.57783258,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064059385,40.5055526,197.15,197.14,72.53]
["bitfinex","SOLUSD",1755064061560,26.0,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755064061765,15.10621557,197.07,196.99,36.48]
["bitfinex","SOLUSD",1755064061997,8.89041604,197.0,196.99,36.48]
["bitfinex","SOLUSD",1755064062176,8.89041604,197.0,196.99,72.54]
["bitfinex","SOLUSD",1755064063104,23.99663161,197.0,196.99,72.54]
["bitfinex","SOLUSD",1755064065866,8.89041604,197.01,196.99,72.57]
["bitfinex","SOLUSD",1755064066282,15.10621557,197.02,196.99,72.57]
["bitfinex","SOLUSD",1755064066479,8.89041604,197.01,196.99,72.92]
["bitfinex","SOLUSD",1755064066679,23.99663161,197.02,197.0,0.35]
["bitfinex","SOLUSD",1755064066880,8.89041604,197.02,197.01,36.06]
["bitfinex","SOLUSD",1755064067083,15.10621557,197.05,197.01,36.41]
["bitfinex","SOLUSD",1755064067361,23.99663161,197.02,196.99,36.51]
["bitfinex","SOLUSD",1755064067562,15.76621557,197.02,197.0,36.06]
["bitfinex","SOLUSD",1755064068790,23.99663161,197.01,197.0,36.06]
["bitfinex","SOLUSD",1755064070894,24.65663161,197.01,197.0,36.06]
["bitfinex","SOLUSD",1755064072474,15.10621557,197.0,196.99,36.51]
["bitfinex","SOLUSD",1755064072673,24.65663161,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064074287,0.63448555,197.01,196.99,72.59]
["bitfinex","SOLUSD",1755064074288,15.10621557,197.01,196.99,72.59]
["bitfinex","SOLUSD",1755064074476,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064075170,9.55041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064075374,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064078600,9.55041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064079897,0.66,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064080104,9.55041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064080610,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064080798,89.06,197.02,196.99,72.59]
["bitfinex","SOLUSD",1755064080799,88.4,197.02,196.99,72.59]
["bitfinex","SOLUSD",1755064081098,97.95041604,197.02,196.99,72.59]
["bitfinex","SOLUSD",1755064081281,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064083606,88.4,197.02,196.99,72.59]
["bitfinex","SOLUSD",1755064083784,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064086401,9.55041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064086903,8.89041604,197.0,196.99,72.59]
["bitfinex","SOLUSD",1755064087203,25.29114937,197.0,196.99,36.51]
["bitfinex","SOLUSD",1755064087498,25.29114937,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064087695,24.65663161,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064089900,15.76621557,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064090089,23.99663161,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064090690,23.99663161,197.03,196.99,72.92]
["bitfinex","SOLUSD",1755064091002,8.89041604,197.01,196.99,72.57]
["bitfinex","SOLUSD",1755064091316,88.4,197.04,196.99,72.57]
["bitfinex","SOLUSD",1755064091317,16.40073333,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064091493,24.65663161,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064091686,24.65663161,197.0,196.99,36.51]
["bitfinex","SOLUSD",1755064091881,24.65663161,197.0,196.99,72.57]
["bitfinex","SOLUSD",1755064092109,24.65663161,197.0,196.99,36.51]
["bitfinex","SOLUSD",1755064092286,26.0,196.97,196.96,0.2]
["bitfinex","SOLUSD",1755064092494,50.63124601,196.97,196.96,0.2]
["bitfinex","SOLUSD",1755064092694,51.29124601,196.97,196.96,36.26]
["bitfinex","SOLUSD",1755064093588,15.10621557,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755064093785,24.65663161,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755064094404,39.87462961,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755064094800,8.89041604,196.96,196.95,36.09]
["bitfinex","SOLUSD",1755064096289,15.10621557,196.98,196.95,36.09]
["bitfinex","SOLUSD",1755064096514,8.89041604,196.96,196.95,36.09]
["bitfinex","SOLUSD",1755064097610,15.10621557,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755064097825,24.63134268,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755064098141,25.29134268,196.94,196.93,36.09]
["bitfinex","SOLUSD",1755064100217,40.51165668,196.94,196.93,36.09]
["bitfinex","SOLUSD",1755064101610,40.51165668,196.94,196.86,36.5]
["bitfinex","SOLUSD",1755064101611,15.10621557,196.93,196.86,36.5]
["bitfinex","SOLUSD",1755064101794,43.0976167,196.94,196.86,36.5]
["bitfinex","SOLUSD",1755064101795,8.89041604,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755064101997,15.10621557,196.89,196.86,36.5]
["bitfinex","SOLUSD",1755064102195,8.89041604,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755064102927,8.89041604,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064103215,23.99663161,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755064103417,23.99663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064105102,24.65663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064105305,23.99663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064105718,24.65663161,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755064105899,23.99663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064106301,15.10621557,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064106621,23.99663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064109324,15.10621557,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064109508,23.99663161,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064109714,0.63490451,196.88,196.86,72.56]
["bitfinex","SOLUSD",1755064109912,23.99663161,196.9,196.86,72.56]
["bitfinex","SOLUSD",1755064110224,8.89041604,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064110429,25.29156837,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755064110618,15.10621557,196.86,196.77,0.38]
["bitfinex","SOLUSD",1755064110828,8.89041604,196.79,196.77,0.38]
["bitfinex","SOLUSD",1755064111133,8.89041604,196.8,196.77,0.38]
["bitfinex","SOLUSD",1755064111327,8.89041604,196.8,196.75,36.52]
["bitfinex","SOLUSD",1755064111533,8.89041604,196.8,196.78,0.38]
["bitfinex","SOLUSD",1755064111712,8.89041604,196.8,196.79,36.06]
["bitfinex","SOLUSD",1755064112628,1.29500127,196.85,196.79,36.06]
["bitfinex","SOLUSD",1755064112828,8.89041604,196.81,196.79,36.06]
["bitfinex","SOLUSD",1755064113711,1.29500127,196.85,196.79,36.06]
["bitfinex","SOLUSD",1755064113911,8.89041604,196.81,196.79,36.06]
["bitfinex","SOLUSD",1755064114225,15.10621557,196.84,196.8,0.38]
["bitfinex","SOLUSD",1755064114418,15.10621557,196.84,196.81,0.38]
["bitfinex","SOLUSD",1755064114617,0.68,196.87,196.82,36.06]
["bitfinex","SOLUSD",1755064114840,23.99663161,196.86,196.83,0.38]
["bitfinex","SOLUSD",1755064115024,8.89041604,196.84,196.82,36.06]
["bitfinex","SOLUSD",1755064117632,15.10621557,196.86,196.82,36.06]
["bitfinex","SOLUSD",1755064117936,15.10621557,196.87,196.83,0.38]
["bitfinex","SOLUSD",1755064118114,15.10621557,196.87,196.82,36.06]
["bitfinex","SOLUSD",1755064118315,15.10621557,196.87,196.84,0.38]
["bitfinex","SOLUSD",1755064118511,15.106216,196.89,196.85,36.44]
["bitfinex","SOLUSD",1755064118739,0.68,196.9,196.86,36.44]
["bitfinex","SOLUSD",1755064118740,23.99663161,196.9,196.86,36.44]
["bitfinex","SOLUSD",1755064119030,15.10621557,196.88,196.86,36.06]
["bitfinex","SOLUSD",1755064119611,10.2053528,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064121416,25.31156837,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064121613,40.53265437,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064122832,31.64223833,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064123027,40.53265437,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064125333,39.85265437,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064125532,23.99663161,196.87,196.86,36.06]
["bitfinex","SOLUSD",1755064125934,15.223404,196.88,196.86,36.06]
["bitfinex","SOLUSD",1755064126232,15.10621557,196.88,196.86,36.44]
["bitfinex","SOLUSD",1755064127148,15.221086,196.91,196.87,0.38]
["bitfinex","SOLUSD",1755064127335,15.10621557,196.9,196.88,0.38]
["bitfinex","SOLUSD",1755064127940,15.10621557,196.93,196.89,0.38]
["bitfinex","SOLUSD",1755064128325,8.89041604,196.93,196.89,0.38]
["bitfinex","SOLUSD",1755064128527,15.10621557,196.93,196.9,0.38]
["bitfinex","SOLUSD",1755064128851,15.10621557,196.94,196.91,36.44]
["bitfinex","SOLUSD",1755064129146,15.10621557,196.94,196.91,36.06]
["bitfinex","SOLUSD",1755064129348,0.69464662,196.96,196.91,36.06]
["bitfinex","SOLUSD",1755064129552,0.06,196.96,196.92,0.38]
["bitfinex","SOLUSD",1755064129748,15.16621557,196.96,196.93,0.38]
["bitfinex","SOLUSD",1755064129958,24.05663161,196.96,196.92,2.02]
["bitfinex","SOLUSD",1755064130129,24.05663161,196.96,196.92,0.38]
["bitfinex","SOLUSD",1755064130331,8.89041604,196.95,196.91,36.06]
["bitfinex","SOLUSD",1755064130534,8.89041604,196.94,196.91,36.06]
["bitfinex","SOLUSD",1755064131349,15.84621557,196.96,196.91,36.06]
["bitfinex","SOLUSD",1755064131656,24.05663161,196.96,196.92,0.38]
["bitfinex","SOLUSD",1755064131952,24.05663161,196.96,196.91,36.06]
["bitfinex","SOLUSD",1755064132155,0.06,196.96,196.93,0.38]
["bitfinex","SOLUSD",1755064132349,0.06,196.96,196.94,26.38]
["bitfinex","SOLUSD",1755064133451,0.06,196.96,196.95,36.06]
["bitfinex","SOLUSD",1755064135244,0.06,196.96,196.95,36.44]
["bitfinex","SOLUSD",1755064136161,0.06,196.96,196.95,38.08]
["bitfinex","SOLUSD",1755064137462,0.06,196.96,196.95,38.34397538]
["bitfinex","SOLUSD",1755064141653,0.06,196.96,196.95,1.64]
["bitfinex","SOLUSD",1755064141957,0.06,196.96,196.95,63.68]
["bitfinex","SOLUSD",1755064142261,9.63041604,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064142974,0.06,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064144242,0.73,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064144466,24.72663161,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064145768,15.83621557,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064145964,24.72663161,196.96,196.95,37.68]
["bitfinex","SOLUSD",1755064146144,24.72663161,196.96,196.95,36.04]
["bitfinex","SOLUSD",1755064148673,15.83621557,196.96,196.95,36.04]
["bitfinex","SOLUSD",1755064148971,24.72663161,196.96,196.95,36.04]
["bitfinex","SOLUSD",1755064153272,0.06,196.96,196.95,36.04]
["bitfinex","SOLUSD",1755064154772,0.06,196.96,196.95,36.42]
["bitfinex","SOLUSD",1755064155067,0.06,196.96,196.95,36.04]
["bitfinex","SOLUSD",1755064155958,0.06,196.96,196.95,36.42]
["bitfinex","SOLUSD",1755064157957,0.06,196.96,196.95,36.68400091]
["bitfinex","SOLUSD",1755064159671,0.06,196.96,196.95,46.68400091]
["bitfinex","SOLUSD",1755064160260,0.06,196.96,196.95,36.68400091]
["bitfinex","SOLUSD",1755064160565,0.06,196.96,196.95,46.68400091]
["bitfinex","SOLUSD",1755064161176,0.06,196.96,196.95,36.68400091]
["bitfinex","SOLUSD",1755064161880,9.62041604,196.96,196.91,0.03]
["bitfinex","SOLUSD",1755064162189,8.89041604,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755064162679,14.26991191,196.93,196.92,36.02]
["bitfinex","SOLUSD",1755064163210,15.10621557,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755064163358,29.37612748,196.92,196.91,36.05]
["bitfinex","SOLUSD",1755064163559,30.04612748,196.92,196.91,36.05]
["bitfinex","SOLUSD",1755064165071,14.93991191,196.92,196.91,36.05]
["bitfinex","SOLUSD",1755064166059,14.26991191,196.93,196.91,36.05]
["bitfinex","SOLUSD",1755064166262,0.67,196.92,196.91,36.05]
["bitfinex","SOLUSD",1755064168076,30.68090302,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755064168271,15.10621557,196.91,196.87,36.55]
["bitfinex","SOLUSD",1755064168485,14.26991191,196.88,196.87,36.55]
["bitfinex","SOLUSD",1755064168685,14.93991191,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064169196,14.93991191,196.88,196.87,36.55]
["bitfinex","SOLUSD",1755064169396,14.93991191,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064169692,30.04612748,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064175416,15.77621557,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064175716,30.04612748,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064176574,15.77621557,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064176795,30.04612748,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064178105,29.37612748,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064178296,15.10621557,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064178607,29.37612748,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064178988,88.4,196.89,196.87,72.57]
["bitfinex","SOLUSD",1755064179378,102.66991191,196.89,196.87,72.57]
["bitfinex","SOLUSD",1755064179589,103.34991191,196.89,196.87,72.57]
["bitfinex","SOLUSD",1755064180512,103.34991191,196.89,196.87,73.99]
["bitfinex","SOLUSD",1755064180688,88.4,196.89,196.87,73.99]
["bitfinex","SOLUSD",1755064182212,88.4,196.89,196.88,0.41]
["bitfinex","SOLUSD",1755064183122,0.06,196.91,196.88,0.41]
["bitfinex","SOLUSD",1755064183314,0.06,196.91,196.89,36.04]
["bitfinex","SOLUSD",1755064184508,0.06,196.91,196.89,36.45]
["bitfinex","SOLUSD",1755064184907,0.06,196.91,196.9,0.41]
["bitfinex","SOLUSD",1755064189298,0.06,196.91,196.9,26.0]
["bitfinex","SOLUSD",1755064189513,0.06,196.91,196.9,62.04]
["bitfinex","SOLUSD",1755064189933,8.97708301,196.91,196.9,62.04]
["bitfinex","SOLUSD",1755064190252,0.06,196.91,196.9,62.04]
["bitfinex","SOLUSD",1755064190419,8.97708301,196.91,196.9,62.04]
["bitfinex","SOLUSD",1755064190619,0.06,196.91,196.9,62.04]
["bitfinex","SOLUSD",1755064193047,0.06,196.91,196.9,36.04]
["bitfinex","SOLUSD",1755064193343,9.65708301,196.91,196.9,36.04]
["bitfinex","SOLUSD",1755064193554,15.10621557,196.9,196.87,37.97]
["bitfinex","SOLUSD",1755064193732,8.91708301,196.88,196.87,37.97]
["bitfinex","SOLUSD",1755064193941,9.59708301,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064196350,24.70329858,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064196757,30.06753368,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064200260,0.68,196.9,196.87,72.57]
["bitfinex","SOLUSD",1755064200727,14.28131811,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064200928,14.96131811,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064202535,14.28131811,196.88,196.87,72.57]
["bitfinex","SOLUSD",1755064204825,14.28131811,196.88,196.87,36.55]
["bitfinex","SOLUSD",1755064204826,30.04753368,196.88,196.87,36.55]
["bitfinex","SOLUSD",1755064205026,30.04753368,196.88,196.87,72.59]
["bitfinex","SOLUSD",1755064207341,0.06,196.91,196.87,72.59]
["bitfinex","SOLUSD",1755064207549,14.94131811,196.88,196.87,72.59]
["bitfinex","SOLUSD",1755064210852,14.28131811,196.88,196.87,72.59]
["bitfinex","SOLUSD",1755064211562,0.72,196.91,196.87,72.59]
["bitfinex","SOLUSD",1755064211779,14.28131811,196.89,196.87,72.59]
["bitfinex","SOLUSD",1755064212267,0.06,196.91,196.87,72.59]
["bitfinex","SOLUSD",1755064212564,0.06,196.91,196.88,0.41]
["bitfinex","SOLUSD",1755064212778,0.06,196.91,196.89,36.04]
["bitfinex","SOLUSD",1755064213770,0.06,196.91,196.9,0.41]
["bitfinex","SOLUSD",1755064213946,0.06,196.91,196.9,0.67429772]
["bitfinex","SOLUSD",1755064214260,0.06,196.91,196.9,0.41]
["bitfinex","SOLUSD",1755064218042,0.06,196.91,196.9,0.67429772]
["bitfinex","SOLUSD",1755064220870,0.06,196.91,196.9,0.26429772]
["bitfinex","SOLUSD",1755064221457,0.06,196.91,196.9,0.67429772]
["bitfinex","SOLUSD",1755064224075,0.06,196.91,196.9,15.78051329]
["bitfinex","SOLUSD",1755064228183,0.06,196.91,196.9,25.78051329]
["bitfinex","SOLUSD",1755064229878,0.06,196.91,196.9,15.37051329]
["bitfinex","SOLUSD",1755064230084,0.06,196.91,196.9,51.37051329]
["bitfinex","SOLUSD",1755064230583,0.06,196.91,196.9,51.78051329]
["bitfinex","SOLUSD",1755064231778,0.06,196.91,196.9,51.37051329]
["bitfinex","SOLUSD",1755064234654,0.72,196.91,196.89,0.26429772]
["bitfinex","SOLUSD",1755064234872,0.72,196.91,196.9,36.0]
["bitfinex","SOLUSD",1755064235653,9.63571716,196.91,196.87,36.55]
["bitfinex","SOLUSD",1755064235870,8.91571716,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755064236157,8.91571716,196.88,196.87,36.0]
["bitfinex","SOLUSD",1755064236358,9.57571716,196.88,196.87,36.0]
["bitfinex","SOLUSD",1755064240362,9.57571716,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064241677,0.66,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064245385,9.57571716,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064246279,9.57571716,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755064246494,9.57571716,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064247681,0.66,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064248099,9.57571716,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064250084,0.66,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064250896,9.57571716,196.88,196.87,36.03]
["bitfinex","SOLUSD",1755064251773,9.57571716,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755064251977,9.57571716,196.88,196.87,36.05]
["bitfinex","SOLUSD",1755064259325,24.68193273,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755064259492,15.10621557,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755064259807,24.65690174,196.86,196.84,0.03]
["bitfinex","SOLUSD",1755064260004,8.91571716,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755064260195,9.57571716,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755064260398,8.91571716,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755064260709,24.68193273,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755064260896,25.316934,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755064261207,25.316934,196.85,196.84,36.05]
["bitfinex","SOLUSD",1755064261898,24.68193273,196.85,196.84,36.05]
["bitfinex","SOLUSD",1755064263807,15.10621557,196.84,196.72,36.99]
["bitfinex","SOLUSD",1755064263994,8.91571716,196.75,196.73,0.11]
["bitfinex","SOLUSD",1755064264196,8.91571716,196.75,196.74,26.0]
["bitfinex","SOLUSD",1755064264394,8.91571716,196.75,196.73,0.11]
["bitfinex","SOLUSD",1755064264908,8.91571716,196.74,196.73,0.11]
["bitfinex","SOLUSD",1755064265120,8.91571716,196.74,196.73,36.13]
["bitfinex","SOLUSD",1755064265414,8.91571716,196.74,196.73,0.11]
["bitfinex","SOLUSD",1755064265415,24.74193273,196.74,196.73,0.11]
["bitfinex","SOLUSD",1755064265711,24.74193273,196.74,196.72,36.52]
["bitfinex","SOLUSD",1755064265888,10.27110576,196.73,196.71,0.03]
["bitfinex","SOLUSD",1755064266088,8.91571716,196.72,196.64,0.2]
["bitfinex","SOLUSD",1755064266290,15.10621557,196.7,196.64,0.2]
["bitfinex","SOLUSD",1755064266512,0.72,196.71,196.64,0.2]
["bitfinex","SOLUSD",1755064266703,8.91571716,196.67,196.64,0.2]
["bitfinex","SOLUSD",1755064266909,8.91571716,196.67,196.64,0.67]
["bitfinex","SOLUSD",1755064267110,8.91571716,196.66,196.65,36.02]
["bitfinex","SOLUSD",1755064267411,0.72,196.69,196.65,36.02]
["bitfinex","SOLUSD",1755064267606,8.91571716,196.66,196.65,36.02]
["bitfinex","SOLUSD",1755064268205,8.91571716,196.68,196.65,36.49]
["bitfinex","SOLUSD",1755064268391,8.91571716,196.67,196.65,36.49]
["bitfinex","SOLUSD",1755064268591,8.91571716,196.67,196.65,36.02]
["bitfinex","SOLUSD",1755064268920,8.91571716,196.67,196.65,36.49]
["bitfinex","SOLUSD",1755064269221,8.91571716,196.68,196.65,66.49]
["bitfinex","SOLUSD",1755064269712,0.6353886,196.73,196.65,66.49]
["bitfinex","SOLUSD",1755064269713,8.91571716,196.7,196.66,0.47]
["bitfinex","SOLUSD",1755064269903,8.91571716,196.67,196.65,30.0]
["bitfinex","SOLUSD",1755064270213,0.6354209,196.72,196.65,30.0]
["bitfinex","SOLUSD",1755064270214,24.02193273,196.66,196.65,30.0]
["bitfinex","SOLUSD",1755064270391,15.10621557,196.65,196.54,0.68]
["bitfinex","SOLUSD",1755064270597,24.02193273,196.61,196.54,0.68]
["bitfinex","SOLUSD",1755064270802,24.74193273,196.61,196.54,0.68]
["bitfinex","SOLUSD",1755064271117,24.74193273,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064271118,25.37770914,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064271417,27.96750151,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064271909,27.3317251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064272215,17.69600794,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064272416,26.6117251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064272996,27.3317251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064273704,18.41600794,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064273923,27.3317251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064274217,17.69600794,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064274405,26.6117251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064275496,27.3317251,196.61,196.6,72.76]
["bitfinex","SOLUSD",1755064275718,15.10621557,196.6,196.54,0.03]
["bitfinex","SOLUSD",1755064275920,24.02193273,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755064276216,8.91571716,196.55,196.54,36.33]
["bitfinex","SOLUSD",1755064276518,3.22556878,196.61,196.54,37.01]
["bitfinex","SOLUSD",1755064276698,2.032675,196.6,196.55,0.68]
["bitfinex","SOLUSD",1755064277010,0.72,196.65,196.54,36.33]
["bitfinex","SOLUSD",1755064277011,8.91571716,196.56,196.54,26.03]
["bitfinex","SOLUSD",1755064277210,15.10621557,196.58,196.55,36.36]
["bitfinex","SOLUSD",1755064277414,24.02193273,196.56,196.54,0.03]
["bitfinex","SOLUSD",1755064277601,15.10621557,196.56,196.55,36.4]
["bitfinex","SOLUSD",1755064277801,24.02193273,196.56,196.55,36.4]
["bitfinex","SOLUSD",1755064278332,24.74193273,196.56,196.55,36.48]
["bitfinex","SOLUSD",1755064278520,25.37787086,196.56,196.55,36.48]
["bitfinex","SOLUSD",1755064279517,24.74193273,196.56,196.55,36.52]
["bitfinex","SOLUSD",1755064280900,50.74193273,196.56,196.55,36.52]
["bitfinex","SOLUSD",1755064281101,15.10621557,196.52,196.48,0.0419295]
["bitfinex","SOLUSD",1755064281430,50.02193273,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064281608,50.65809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064281809,51.37809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064282805,24.65809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064283012,24.74193273,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064283217,50.74193273,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064283416,51.37809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064284527,50.65809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064284703,50.02193273,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064284909,24.02193273,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064285322,24.65809742,196.49,196.48,36.6419295]
["bitfinex","SOLUSD",1755064286237,0.63603521,196.53,196.48,37.3219295]
["bitfinex","SOLUSD",1755064286444,8.91571716,196.5,196.49,0.68]
["bitfinex","SOLUSD",1755064287015,15.10621557,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064287219,24.65809742,196.49,196.48,36.7819295]
["bitfinex","SOLUSD",1755064287423,24.02193273,196.49,196.48,36.7819295]
["bitfinex","SOLUSD",1755064287727,8.91571716,196.49,196.48,37.4619295]
["bitfinex","SOLUSD",1755064287931,0.63609994,196.51,196.48,37.4619295]
["bitfinex","SOLUSD",1755064288121,15.74221841,196.54,196.49,0.68]
["bitfinex","SOLUSD",1755064288434,8.91571716,196.53,196.5,0.68]
["bitfinex","SOLUSD",1755064288622,9.36244451,196.61,196.51,0.68]
["bitfinex","SOLUSD",1755064288623,8.91571716,196.55,196.51,0.68]
["bitfinex","SOLUSD",1755064288925,8.91571716,196.58,196.52,36.78]
["bitfinex","SOLUSD",1755064289129,8.91571716,196.58,196.53,0.68]
["bitfinex","SOLUSD",1755064289331,0.63580874,196.6,196.54,0.68]
["bitfinex","SOLUSD",1755064289639,8.91571716,196.57,196.54,0.68]
["bitfinex","SOLUSD",1755064289810,15.10621557,196.54,196.5,0.68]
["bitfinex","SOLUSD",1755064290022,15.10621557,196.5,196.48,0.0419295]
["bitfinex","SOLUSD",1755064290219,24.02193273,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064290516,24.02193273,196.49,196.48,36.8819295]
["bitfinex","SOLUSD",1755064290719,29.44373529,196.49,196.48,36.8819295]
["bitfinex","SOLUSD",1755064290922,29.44373529,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064291117,29.44373529,196.49,196.48,36.8819295]
["bitfinex","SOLUSD",1755064291529,30.16373529,196.49,196.48,36.8819295]
["bitfinex","SOLUSD",1755064291723,29.44373529,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064291924,29.80373529,196.49,196.48,36.9019295]
["bitfinex","SOLUSD",1755064292120,30.07989998,196.49,196.48,36.9019295]
["bitfinex","SOLUSD",1755064292518,30.43989998,196.49,196.48,36.9019295]
["bitfinex","SOLUSD",1755064292717,30.43989998,196.49,196.48,0.0419295]
["bitfinex","SOLUSD",1755064293113,30.43989998,196.49,196.48,36.9019295]
["bitfinex","SOLUSD",1755064293336,35.5292175,196.49,196.48,36.9219295]
["bitfinex","SOLUSD",1755064293524,26.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755064293831,41.10621557,196.45,196.44,36.56]
["bitfinex","SOLUSD",1755064294144,15.10621557,196.4,196.31,0.72]
["bitfinex","SOLUSD",1755064294453,15.10621557,196.4,196.29,36.58]
["bitfinex","SOLUSD",1755064294454,14.33751972,196.32,196.29,36.58]
["bitfinex","SOLUSD",1755064294613,26.0,196.29,196.22,15.259022]
["bitfinex","SOLUSD",1755064294813,14.33751972,196.23,196.2,0.72]
["bitfinex","SOLUSD",1755064295015,14.33751972,196.21,196.2,0.72]
["bitfinex","SOLUSD",1755064295231,14.33751972,196.24,196.2,37.84]
["bitfinex","SOLUSD",1755064295433,1.0,196.23,196.21,0.72]
["bitfinex","SOLUSD",1755064295609,1.0,196.25,196.16,36.58]
["bitfinex","SOLUSD",1755064295832,1.0,196.26,196.16,36.58]
["bitfinex","SOLUSD",1755064296140,1.0,196.25,196.19,26.0]
["bitfinex","SOLUSD",1755064296341,1.0,196.24,196.19,26.0]
["bitfinex","SOLUSD",1755064296521,15.10621557,196.3,196.19,26.0]
["bitfinex","SOLUSD",1755064296522,1.0,196.27,196.19,26.0]
["bitfinex","SOLUSD",1755064296858,1.0,196.33,196.23,26.0]
["bitfinex","SOLUSD",1755064297152,1.0,196.33,196.25,26.0]
["bitfinex","SOLUSD",1755064297362,1.0,196.33,196.29,26.0]
["bitfinex","SOLUSD",1755064297521,1.0,196.25,196.2,26.0]
["bitfinex","SOLUSD",1755064297718,1.0,196.25,196.21,37.46]
["bitfinex","SOLUSD",1755064298023,1.0,196.24,196.21,37.46]
["bitfinex","SOLUSD",1755064298230,1.0,196.24,196.22,38.26]
["bitfinex","SOLUSD",1755064298427,1.0,196.24,196.23,0.72]
["bitfinex","SOLUSD",1755064298638,1.0,196.24,196.17,15.10621557]
["bitfinex","SOLUSD",1755064298639,1.0,196.2,196.16,0.72]
["bitfinex","SOLUSD",1755064298824,1.0,196.2,196.17,38.26]
["bitfinex","SOLUSD",1755064299035,1.0,196.21,196.18,38.26]
["bitfinex","SOLUSD",1755064299220,1.0,196.19,196.18,38.26]
["bitfinex","SOLUSD",1755064300437,1.0,196.2,196.18,38.26]
["bitfinex","SOLUSD",1755064300747,1.0,196.26,196.21,26.0]
["bitfinex","SOLUSD",1755064301039,15.10621557,196.33,196.25,26.0]
["bitfinex","SOLUSD",1755064301040,1.0,196.29,196.25,26.0]
["bitfinex","SOLUSD",1755064301344,1.0,196.35,196.26,26.72]
["bitfinex","SOLUSD",1755064301545,1.0,196.37,196.31,26.0]
["bitfinex","SOLUSD",1755064301746,1.0,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755064301929,1.0,196.39,196.36,0.72]
["bitfinex","SOLUSD",1755064302136,1.0,196.38,196.36,0.72]
["bitfinex","SOLUSD",1755064302334,1.0,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755064302659,1.0,196.33,196.32,36.62]
["bitfinex","SOLUSD",1755064302817,22.39565637,196.33,196.32,36.62]
["bitfinex","SOLUSD",1755064303022,38.18187194,196.33,196.32,36.62]
["bitfinex","SOLUSD",1755064303258,1.0,196.21,196.19,0.72]
["bitfinex","SOLUSD",1755064303541,1.0,196.21,196.2,38.4]
["bitfinex","SOLUSD",1755064303747,1.0,196.21,196.2,37.68]
["bitfinex","SOLUSD",1755064303953,1.0,196.21,196.2,38.4]
["bitfinex","SOLUSD",1755064304126,1.0,196.22,196.2,38.4]
["bitfinex","SOLUSD",1755064304325,1.0,196.22,196.21,0.72]
["bitfinex","SOLUSD",1755064306140,1.0,196.22,196.2,37.68]
["bitfinex","SOLUSD",1755064306350,1.0,196.22,196.21,0.72]
["bitfinex","SOLUSD",1755064306536,1.0,196.22,196.21,37.7]
["bitfinex","SOLUSD",1755064306729,1.0,196.21,196.18,62.62]
["bitfinex","SOLUSD",1755064306930,1.0,196.21,196.19,37.7]
["bitfinex","SOLUSD",1755064307147,1.0,196.22,196.19,37.7]
["bitfinex","SOLUSD",1755064307323,1.0,196.23,196.2,0.72]
["bitfinex","SOLUSD",1755064307658,1.0,196.25,196.21,0.72]
["bitfinex","SOLUSD",1755064308230,1.0,196.23,196.22,0.72]
["bitfinex","SOLUSD",1755064308642,1.0,196.25,196.22,0.72]
["bitfinex","SOLUSD",1755064308957,1.0,196.25,196.23,0.72]
["bitfinex","SOLUSD",1755064309260,1.0,196.25,196.24,38.38]
["bitfinex","SOLUSD",1755064309657,1.0,196.28,196.24,38.38]
["bitfinex","SOLUSD",1755064309864,1.0,196.27,196.25,38.38]
["bitfinex","SOLUSD",1755064310152,1.0,196.27,196.26,0.72]
["bitfinex","SOLUSD",1755064310938,1.0,196.28,196.26,0.72]
["bitfinex","SOLUSD",1755064311135,1.0,196.29,196.27,0.72]
["bitfinex","SOLUSD",1755064311338,1.0,196.3,196.27,0.72]
["bitfinex","SOLUSD",1755064311738,1.0,196.31,196.28,0.72]
["bitfinex","SOLUSD",1755064311965,1.0,196.31,196.29,38.34]
["bitfinex","SOLUSD",1755064312153,1.0,196.32,196.3,37.62]
["bitfinex","SOLUSD",1755064312358,1.0,196.32,196.3,38.34]
["bitfinex","SOLUSD",1755064312543,1.0,196.33,196.31,0.72]
["bitfinex","SOLUSD",1755064312749,1.0,196.35,196.32,0.72]
["bitfinex","SOLUSD",1755064312965,1.0,196.36,196.33,0.72]
["bitfinex","SOLUSD",1755064313162,1.0,196.36,196.34,38.34]
["bitfinex","SOLUSD",1755064313388,1.3164238,196.41,196.34,38.34]
["bitfinex","SOLUSD",1755064313389,1.0,196.35,196.34,38.34]
["bitfinex","SOLUSD",1755064313745,1.0,196.36,196.34,38.34]
["bitfinex","SOLUSD",1755064313959,1.0,196.36,196.35,0.72]
["bitfinex","SOLUSD",1755064314136,1.0,196.37,196.35,0.72]
["bitfinex","SOLUSD",1755064314339,2.64950806,196.48,196.34,37.62]
["bitfinex","SOLUSD",1755064314340,1.0,196.38,196.36,37.34]
["bitfinex","SOLUSD",1755064314541,1.0,196.37,196.36,37.34]
["bitfinex","SOLUSD",1755064314759,1.0,196.38,196.36,37.34]
["bitfinex","SOLUSD",1755064315237,1.0,196.37,196.36,37.34]
["bitfinex","SOLUSD",1755064316644,1.0,196.38,196.36,37.34]
["bitfinex","SOLUSD",1755064316962,1.0,196.38,196.36,36.62]
["bitfinex","SOLUSD",1755064317668,1.3163914,196.42,196.36,37.34]
["bitfinex","SOLUSD",1755064317669,1.0,196.39,196.36,37.34]
["bitfinex","SOLUSD",1755064317969,1.0,196.38,196.36,36.62]
["bitfinex","SOLUSD",1755064318559,23.71220981,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064318948,1.0,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064319457,1.0,196.38,196.36,74.26]
["bitfinex","SOLUSD",1755064319787,1.0,196.37,196.36,74.98]
["bitfinex","SOLUSD",1755064320152,1.0,196.38,196.36,74.26]
["bitfinex","SOLUSD",1755064320463,1.0,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064320661,1.0,196.38,196.36,74.98]
["bitfinex","SOLUSD",1755064321173,1.0,196.39,196.36,74.26]
["bitfinex","SOLUSD",1755064321363,1.0,196.39,196.37,0.72]
["bitfinex","SOLUSD",1755064321673,1.0,196.4,196.38,0.72]
["bitfinex","SOLUSD",1755064321972,1.0,196.39,196.36,36.62]
["bitfinex","SOLUSD",1755064322171,1.0,196.4,196.37,37.64]
["bitfinex","SOLUSD",1755064322362,1.0,196.39,196.38,38.3]
["bitfinex","SOLUSD",1755064322864,1.0,196.4,196.38,38.3]
["bitfinex","SOLUSD",1755064323070,1.0,196.4,196.38,37.64]
["bitfinex","SOLUSD",1755064323457,1.0,196.4,196.38,38.3]
["bitfinex","SOLUSD",1755064323778,1.0,196.4,196.36,36.62]
["bitfinex","SOLUSD",1755064323952,0.71,196.44,196.36,36.62]
["bitfinex","SOLUSD",1755064323953,1.0,196.39,196.37,37.7]
["bitfinex","SOLUSD",1755064324153,1.0,196.39,196.38,0.66]
["bitfinex","SOLUSD",1755064324352,1.0,196.4,196.38,0.66]
["bitfinex","SOLUSD",1755064324657,1.0,196.39,196.37,37.7]
["bitfinex","SOLUSD",1755064324857,1.0,196.4,196.38,0.66]
["bitfinex","SOLUSD",1755064325082,1.0,196.39,196.36,36.62]
["bitfinex","SOLUSD",1755064325282,1.0,196.39,196.37,37.68]
["bitfinex","SOLUSD",1755064326089,1.71,196.39,196.36,36.62]
["bitfinex","SOLUSD",1755064326401,1.0,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064326565,23.10565637,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064326769,1.71,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064327060,16.06578405,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064327266,16.06578405,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064327780,16.06578405,196.37,196.36,74.28]
["bitfinex","SOLUSD",1755064328490,1.71,196.37,196.36,74.28]
["bitfinex","SOLUSD",1755064328662,23.09519085,196.37,196.36,74.28]
["bitfinex","SOLUSD",1755064329265,23.09519085,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064329470,23.09519085,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064330166,23.73174429,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064330360,2.34655344,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064330582,23.73174429,196.37,196.36,74.3]
["bitfinex","SOLUSD",1755064331085,23.73174429,196.37,196.36,74.28]
["bitfinex","SOLUSD",1755064331981,2.34655344,196.37,196.36,74.28]
["bitfinex","SOLUSD",1755064332279,43.93038742,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064332483,43.93038742,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064332682,22.54519657,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064332889,43.93038742,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064333400,38.83795986,196.37,196.36,74.26]
["bitfinex","SOLUSD",1755064333590,43.93038742,196.37,196.36,36.62]
["bitfinex","SOLUSD",1755064333791,38.83795986,196.37,196.36,74.24]
["bitfinex","SOLUSD",1755064334195,43.93038742,196.37,196.36,74.24]
["bitfinex","SOLUSD",1755064334490,43.93038742,196.37,196.36,37.6]
["bitfinex","SOLUSD",1755064334975,1.0,196.25,196.22,36.65]
["bitfinex","SOLUSD",1755064335170,1.0,196.24,196.23,38.26]
["bitfinex","SOLUSD",1755064335495,1.0,196.24,196.23,38.24]
["bitfinex","SOLUSD",1755064335998,1.0,196.24,196.23,37.58]
["bitfinex","SOLUSD",1755064336167,1.0,196.23,196.22,36.65]
["bitfinex","SOLUSD",1755064336372,1.0,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064336373,22.38519085,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064336675,23.09519085,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064336870,22.38519085,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064337296,23.09519085,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064337769,38.20140642,196.23,196.22,36.65]
["bitfinex","SOLUSD",1755064337970,38.83841401,196.23,196.22,74.23]
["bitfinex","SOLUSD",1755064338188,1.0,196.11,196.08,0.66]
["bitfinex","SOLUSD",1755064338371,1.0,196.03,196.02,0.66]
["bitfinex","SOLUSD",1755064338571,1.0,196.04,196.02,0.66]
["bitfinex","SOLUSD",1755064338793,1.0,196.06,196.03,37.8]
["bitfinex","SOLUSD",1755064338978,1.0,196.05,196.03,37.8]
["bitfinex","SOLUSD",1755064339187,1.0,196.03,195.93,36.62]
["bitfinex","SOLUSD",1755064339387,21.38519085,196.04,195.93,36.62]
["bitfinex","SOLUSD",1755064339388,1.0,196.0,195.94,0.66]
["bitfinex","SOLUSD",1755064339576,1.0,195.98,195.95,37.82]
["bitfinex","SOLUSD",1755064339890,1.0,195.99,195.96,0.66]
["bitfinex","SOLUSD",1755064340193,1.0,196.0,195.97,0.16]
["bitfinex","SOLUSD",1755064340410,1.0,195.97,195.95,37.82]
["bitfinex","SOLUSD",1755064340572,1.0,195.99,195.95,37.82]
["bitfinex","SOLUSD",1755064340775,1.0,196.0,195.95,37.82]
["bitfinex","SOLUSD",1755064340997,21.38519085,196.06,195.95,63.82]
["bitfinex","SOLUSD",1755064340998,1.0,196.01,195.95,63.82]
["bitfinex","SOLUSD",1755064341174,1.0,196.01,195.93,36.62]
["bitfinex","SOLUSD",1755064341175,1.63759245,196.05,195.93,36.62]
["bitfinex","SOLUSD",1755064341369,1.0,196.06,195.97,26.0]
["bitfinex","SOLUSD",1755064341568,1.0,196.08,196.01,26.0]
["bitfinex","SOLUSD",1755064341777,1.0,196.1,196.05,26.0]
["bitfinex","SOLUSD",1755064342066,1.0,196.12,196.06,38.1]
["bitfinex","SOLUSD",1755064342288,1.0,196.12,196.05,26.0]
["bitfinex","SOLUSD",1755064342289,1.0,196.12,196.07,0.66]
["bitfinex","SOLUSD",1755064342491,1.0,196.11,196.08,38.16]
["bitfinex","SOLUSD",1755064342674,1.0,196.09,196.04,0.66]
["bitfinex","SOLUSD",1755064342873,1.0,196.07,196.05,38.16]
["bitfinex","SOLUSD",1755064343072,1.0,196.07,196.06,0.66]
["bitfinex","SOLUSD",1755064343275,1.0,196.09,196.06,0.66]
["bitfinex","SOLUSD",1755064343568,1.0,196.09,196.07,0.66]
["bitfinex","SOLUSD",1755064343772,1.0,196.1,196.07,0.66]
["bitfinex","SOLUSD",1755064343988,1.0,196.06,196.02,0.66]
["bitfinex","SOLUSD",1755064344172,1.0,196.06,196.03,38.16]
["bitfinex","SOLUSD",1755064344372,1.0,196.05,195.99,26.66]
["bitfinex","SOLUSD",1755064344572,1.0,196.04,196.0,38.2]
["bitfinex","SOLUSD",1755064344789,1.0,196.03,196.0,38.86]
["bitfinex","SOLUSD",1755064344988,1.0,196.02,196.0,38.2]
["bitfinex","SOLUSD",1755064345205,1.71,196.01,195.98,36.64]
["bitfinex","SOLUSD",1755064345380,1.0,195.99,195.98,36.64]
["bitfinex","SOLUSD",1755064345697,1.0,196.0,195.99,38.2]
["bitfinex","SOLUSD",1755064346478,1.0,196.01,195.99,38.2]
["bitfinex","SOLUSD",1755064346982,1.0,196.03,196.0,0.66]
["bitfinex","SOLUSD",1755064347297,1.0,196.02,196.01,0.66]
["bitfinex","SOLUSD",1755064347481,1.0,196.03,196.01,0.66]
["bitfinex","SOLUSD",1755064347683,1.0,196.03,195.98,36.64]
["bitfinex","SOLUSD",1755064347879,1.0,196.01,195.99,38.2]
["bitfinex","SOLUSD",1755064348300,1.0,196.01,195.99,38.86]
["bitfinex","SOLUSD",1755064348798,1.0,196.03,196.0,0.66]
["bitfinex","SOLUSD",1755064348982,1.0,196.01,195.99,38.2]
["bitfinex","SOLUSD",1755064349181,1.0,196.02,195.99,38.86]
["bitfinex","SOLUSD",1755064349395,1.0,196.01,195.99,38.86]
["bitfinex","SOLUSD",1755064349595,1.0,196.02,195.99,38.86]
["bitfinex","SOLUSD",1755064349913,1.0,196.01,196.0,0.66]
["bitfinex","SOLUSD",1755064350196,1.0,196.04,196.02,26.0]
["bitfinex","SOLUSD",1755064350685,1.0,196.04,196.03,38.86]
["bitfinex","SOLUSD",1755064351300,1.0,196.08,196.03,38.86]
["bitfinex","SOLUSD",1755064351511,1.0,196.1,196.06,26.0]
["bitfinex","SOLUSD",1755064351801,1.0,196.1,196.07,38.88]
["bitfinex","SOLUSD",1755064351984,1.0,196.09,196.07,38.88]
["bitfinex","SOLUSD",1755064352198,1.0,196.09,196.07,38.22]
["bitfinex","SOLUSD",1755064352493,1.0,196.1,196.07,38.22]
["bitfinex","SOLUSD",1755064352677,1.0,196.11,196.08,0.71]
["bitfinex","SOLUSD",1755064353076,1.0,196.11,196.09,0.71]
["bitfinex","SOLUSD",1755064353284,1.0,196.13,196.1,38.2]
["bitfinex","SOLUSD",1755064353497,1.0,196.11,196.1,38.2]
["bitfinex","SOLUSD",1755064353798,1.0,196.15,196.1,38.91]
["bitfinex","SOLUSD",1755064354101,1.0,196.15,196.1,39.28]
["bitfinex","SOLUSD",1755064354286,1.0,196.13,196.1,39.28]
["bitfinex","SOLUSD",1755064354484,1.0,196.13,196.1,38.57]
["bitfinex","SOLUSD",1755064354795,1.0,196.15,196.11,0.71]
["bitfinex","SOLUSD",1755064355004,1.0,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755064355321,1.0,196.18,196.14,38.2]
["bitfinex","SOLUSD",1755064355482,1.0,196.17,196.14,38.2]
["bitfinex","SOLUSD",1755064355795,1.0,196.17,196.15,0.71]
["bitfinex","SOLUSD",1755064355985,1.0,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064356484,1.68,196.17,196.16,75.21]
["bitfinex","SOLUSD",1755064356691,23.06519085,196.17,196.16,75.21]
["bitfinex","SOLUSD",1755064357393,1.68,196.17,196.16,75.21]
["bitfinex","SOLUSD",1755064357701,1.68,196.17,196.16,74.84]
["bitfinex","SOLUSD",1755064358207,23.06519085,196.17,196.16,74.84]
["bitfinex","SOLUSD",1755064358707,1.68,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064358883,1.68,196.17,196.16,74.84]
["bitfinex","SOLUSD",1755064359208,23.06519085,196.17,196.16,74.84]
["bitfinex","SOLUSD",1755064359782,22.38519085,196.17,196.16,74.84]
["bitfinex","SOLUSD",1755064360388,22.38519085,196.17,196.16,74.8]
["bitfinex","SOLUSD",1755064361091,1.0,196.17,196.16,74.8]
["bitfinex","SOLUSD",1755064361281,23.06519085,196.17,196.16,74.76]
["bitfinex","SOLUSD",1755064361710,23.06519085,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064361894,23.06519085,196.17,196.16,74.74]
["bitfinex","SOLUSD",1755064362282,23.06519085,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064362703,23.06519085,196.17,196.16,74.7]
["bitfinex","SOLUSD",1755064362883,23.06519085,196.17,196.16,74.74]
["bitfinex","SOLUSD",1755064363296,23.06519085,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064363507,23.06519085,196.17,196.16,74.74]
["bitfinex","SOLUSD",1755064363806,23.06519085,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064365781,1.68,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064365981,23.06519085,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064366702,22.38519085,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064366894,23.06519085,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064367479,22.38519085,196.17,196.16,74.72]
["bitfinex","SOLUSD",1755064367679,23.06519085,196.17,196.16,36.66]
["bitfinex","SOLUSD",1755064367898,23.06519085,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064368499,1.68,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064368807,23.06519085,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064368984,1.0,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064369191,22.38519085,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064369406,1.0,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064369988,22.38519085,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064370189,1.0,196.17,196.16,74.66]
["bitfinex","SOLUSD",1755064370601,1.06,196.19,196.16,75.37]
["bitfinex","SOLUSD",1755064370811,1.06,196.19,196.16,74.66]
["bitfinex","SOLUSD",1755064371106,1.0,196.18,196.17,0.71]
["bitfinex","SOLUSD",1755064372609,1.06,196.19,196.17,0.71]
["bitfinex","SOLUSD",1755064372908,1.06,196.19,196.18,38.65]
["bitfinex","SOLUSD",1755064373492,0.06,196.19,196.18,38.65]
["bitfinex","SOLUSD",1755064374288,1.06,196.19,196.18,38.65]
["bitfinex","SOLUSD",1755064374684,0.06,196.19,196.18,38.65]
["bitfinex","SOLUSD",1755064375613,0.06,196.19,196.18,41.0]
["bitfinex","SOLUSD",1755064376509,0.06,196.19,196.18,67.0]
["bitfinex","SOLUSD",1755064377207,0.06,196.19,196.18,66.92]
["bitfinex","SOLUSD",1755064377795,0.06,196.19,196.18,66.94]
["bitfinex","SOLUSD",1755064378194,0.06,196.19,196.18,66.92]
["bitfinex","SOLUSD",1755064378606,0.06,196.19,196.18,29.06]
["bitfinex","SOLUSD",1755064378905,0.06,196.19,196.18,66.92]
["bitfinex","SOLUSD",1755064379220,0.06,196.19,196.18,66.9]
["bitfinex","SOLUSD",1755064380826,0.06,196.19,196.18,40.9]
["bitfinex","SOLUSD",1755064380993,0.06,196.19,196.18,56.27517303]
["bitfinex","SOLUSD",1755064381193,0.06,196.24,196.22,26.0]
["bitfinex","SOLUSD",1755064381406,0.68,196.33,196.22,26.0]
["bitfinex","SOLUSD",1755064381407,1.0,196.33,196.26,26.0]
["bitfinex","SOLUSD",1755064381594,1.0,196.32,196.3,26.0]
["bitfinex","SOLUSD",1755064381808,1.0,196.32,196.31,37.82]
["bitfinex","SOLUSD",1755064382513,1.0,196.35,196.31,38.53]
["bitfinex","SOLUSD",1755064382720,1.0,196.36,196.32,0.71]
["bitfinex","SOLUSD",1755064383020,1.0,196.35,196.33,38.51]
["bitfinex","SOLUSD",1755064383228,1.0,196.35,196.34,74.46]
["bitfinex","SOLUSD",1755064383459,1.69,196.35,196.34,36.64]
["bitfinex","SOLUSD",1755064383721,1.69,196.35,196.34,74.44]
["bitfinex","SOLUSD",1755064384092,1.69,196.35,196.27,0.71]
["bitfinex","SOLUSD",1755064384093,1.0,196.3,196.27,36.64]
["bitfinex","SOLUSD",1755064384300,1.0,196.28,196.27,36.64]
["bitfinex","SOLUSD",1755064385326,1.0,196.28,196.27,74.48]
["bitfinex","SOLUSD",1755064385529,1.69,196.28,196.27,74.48]
["bitfinex","SOLUSD",1755064386120,1.69,196.28,196.27,36.64]
["bitfinex","SOLUSD",1755064386320,1.69,196.28,196.27,74.46]
["bitfinex","SOLUSD",1755064386944,1.0,196.28,196.27,74.46]
["bitfinex","SOLUSD",1755064387325,1.0,196.22,196.18,2.35]
["bitfinex","SOLUSD",1755064387528,1.0,196.21,196.19,38.51]
["bitfinex","SOLUSD",1755064387725,1.0,196.23,196.19,38.51]
["bitfinex","SOLUSD",1755064387932,1.0,196.25,196.2,0.71]
["bitfinex","SOLUSD",1755064388118,1.0,196.26,196.21,38.59]
["bitfinex","SOLUSD",1755064388318,1.0,196.27,196.24,26.0]
["bitfinex","SOLUSD",1755064388551,1.0,196.3,196.25,38.61]
["bitfinex","SOLUSD",1755064388721,1.0,196.32,196.26,0.71]
["bitfinex","SOLUSD",1755064388919,1.0,196.32,196.27,38.1482963]
["bitfinex","SOLUSD",1755064389127,1.0,196.32,196.28,0.71]
["bitfinex","SOLUSD",1755064389324,1.0,196.32,196.29,37.9]
["bitfinex","SOLUSD",1755064389561,1.0,196.34,196.3,0.71]
["bitfinex","SOLUSD",1755064389851,1.0,196.34,196.31,37.9]
["bitfinex","SOLUSD",1755064390054,1.0,196.33,196.31,37.9]
["bitfinex","SOLUSD",1755064390269,1.0,196.36,196.31,37.9]
["bitfinex","SOLUSD",1755064390550,0.1,196.37,196.32,0.71]
["bitfinex","SOLUSD",1755064390721,0.1,196.37,196.33,38.59]
["bitfinex","SOLUSD",1755064391148,0.1,196.37,196.34,0.97789342]
["bitfinex","SOLUSD",1755064391323,0.1,196.37,196.35,75.23]
["bitfinex","SOLUSD",1755064391526,0.1,196.37,196.36,0.71]
["bitfinex","SOLUSD",1755064393227,1.0,196.36,196.35,36.64]
["bitfinex","SOLUSD",1755064393457,1.69,196.36,196.35,74.48]
["bitfinex","SOLUSD",1755064394631,1.0,196.36,196.35,74.48]
["bitfinex","SOLUSD",1755064395324,1.69,196.36,196.35,74.48]
["bitfinex","SOLUSD",1755064396131,16.06146134,196.36,196.35,36.64]
["bitfinex","SOLUSD",1755064396464,16.06146134,196.36,196.35,74.44]
["bitfinex","SOLUSD",1755064396957,1.69,196.36,196.35,74.44]
["bitfinex","SOLUSD",1755064397247,16.06146134,196.36,196.35,74.44]
["bitfinex","SOLUSD",1755064397555,21.7907341,196.36,196.35,74.46]
["bitfinex","SOLUSD",1755064398950,1.0,196.24,196.21,36.62]
["bitfinex","SOLUSD",1755064399140,1.0,196.23,196.22,37.8]
["bitfinex","SOLUSD",1755064399853,1.0,196.24,196.22,37.8]
["bitfinex","SOLUSD",1755064400036,1.0,196.23,196.22,37.8]
["bitfinex","SOLUSD",1755064400635,1.0,196.24,196.22,37.8]
["bitfinex","SOLUSD",1755064400859,1.0,196.24,196.22,38.51]
["bitfinex","SOLUSD",1755064401028,1.0,196.25,196.22,38.51]
["bitfinex","SOLUSD",1755064401442,1.0,196.25,196.19,0.26868754]
["bitfinex","SOLUSD",1755064401654,1.0,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755064401958,31.10767691,196.15,196.14,23.63]
["bitfinex","SOLUSD",1755064402138,31.10767691,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755064402338,31.10767691,196.15,196.14,38.21]
["bitfinex","SOLUSD",1755064402540,1.0,196.02,195.88,9.0]
["bitfinex","SOLUSD",1755064402851,1.0,196.01,195.96,0.71]
["bitfinex","SOLUSD",1755064403042,1.0,196.01,195.97,38.18]
["bitfinex","SOLUSD",1755064403239,1.0,196.02,195.98,38.93]
["bitfinex","SOLUSD",1755064403441,1.0,196.02,195.99,0.71]
["bitfinex","SOLUSD",1755064403641,1.0,196.03,196.0,0.71]
["bitfinex","SOLUSD",1755064403872,1.0,196.06,196.0,0.71]
["bitfinex","SOLUSD",1755064404161,1.0,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755064404371,1.0,196.05,196.02,38.91]
["bitfinex","SOLUSD",1755064404545,1.0,196.04,196.02,38.91]
["bitfinex","SOLUSD",1755064404873,1.0,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755064405037,1.0,196.05,196.04,0.71]
["bitfinex","SOLUSD",1755064406041,1.0,196.04,196.01,0.71]
["bitfinex","SOLUSD",1755064406345,1.0,196.04,196.02,38.91]
["bitfinex","SOLUSD",1755064406549,21.44225284,196.09,196.02,38.91]
["bitfinex","SOLUSD",1755064406550,1.0,196.05,196.02,38.91]
["bitfinex","SOLUSD",1755064406863,1.0,196.04,196.03,0.71]
["bitfinex","SOLUSD",1755064407870,1.0,196.04,196.03,38.14]
["bitfinex","SOLUSD",1755064410473,1.0,196.04,196.0,0.71]
["bitfinex","SOLUSD",1755064410842,1.0,196.04,196.01,75.47]
["bitfinex","SOLUSD",1755064411047,1.0,196.04,196.02,74.74]
["bitfinex","SOLUSD",1755064411246,22.44225284,196.04,195.97,0.71]
["bitfinex","SOLUSD",1755064411453,1.0,196.0,195.98,74.76]
["bitfinex","SOLUSD",1755064411651,1.0,195.99,195.94,0.71]
["bitfinex","SOLUSD",1755064411853,1.0,195.99,195.95,75.47]
["bitfinex","SOLUSD",1755064412054,1.0,195.99,195.95,74.76]
["bitfinex","SOLUSD",1755064412252,1.0,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755064412463,1.0,195.99,195.97,74.76]
["bitfinex","SOLUSD",1755064412776,1.0,195.99,195.98,38.1]
["bitfinex","SOLUSD",1755064413281,1.0,195.99,195.98,38.08]
["bitfinex","SOLUSD",1755064413768,1.0,195.99,195.98,74.74]
["bitfinex","SOLUSD",1755064414147,1.0,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755064414355,1.0,195.99,195.97,36.66]
["bitfinex","SOLUSD",1755064414564,1.0,195.99,195.98,38.04]
["bitfinex","SOLUSD",1755064414745,1.0,195.94,195.89,0.71]
["bitfinex","SOLUSD",1755064414945,21.44225284,195.9,195.83,16.44134822]
["bitfinex","SOLUSD",1755064415149,22.44225284,195.84,195.83,16.44134822]
["bitfinex","SOLUSD",1755064415372,1.0,195.84,195.83,54.66134822]
["bitfinex","SOLUSD",1755064416268,1.0,195.84,195.83,16.44134822]
["bitfinex","SOLUSD",1755064416489,1.0,195.91,195.86,26.0]
["bitfinex","SOLUSD",1755064416663,1.0,195.93,195.87,38.3]
["bitfinex","SOLUSD",1755064416969,26.0,196.02,195.88,74.98]
["bitfinex","SOLUSD",1755064416970,1.0,195.92,195.88,74.98]
["bitfinex","SOLUSD",1755064417163,1.0,195.94,195.89,0.71]
["bitfinex","SOLUSD",1755064417471,1.0,195.96,195.9,0.71]
["bitfinex","SOLUSD",1755064417676,1.0,195.96,195.9,39.03]
["bitfinex","SOLUSD",1755064417857,1.0,195.93,195.86,26.0]
["bitfinex","SOLUSD",1755064418057,1.0,195.88,195.85,0.74]
["bitfinex","SOLUSD",1755064418264,1.0,195.89,195.85,0.74]
["bitfinex","SOLUSD",1755064418454,1.0,195.88,195.86,38.44]
["bitfinex","SOLUSD",1755064418656,1.0,195.88,195.86,39.15]
["bitfinex","SOLUSD",1755064418869,1.0,195.89,195.87,0.71]
["bitfinex","SOLUSD",1755064419054,1.0,195.89,195.88,38.42]
["bitfinex","SOLUSD",1755064419576,1.0,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755064419761,22.44225284,195.86,195.85,38.53]
["bitfinex","SOLUSD",1755064419955,23.07225284,195.86,195.85,38.53]
["bitfinex","SOLUSD",1755064420286,22.44225284,195.86,195.85,38.53]
["bitfinex","SOLUSD",1755064420769,0.63,195.89,195.85,38.53]
["bitfinex","SOLUSD",1755064420770,1.0,195.89,195.85,39.24]
["bitfinex","SOLUSD",1755064420970,1.0,195.89,195.86,0.71]
["bitfinex","SOLUSD",1755064421148,1.0,195.9,195.87,0.71]
["bitfinex","SOLUSD",1755064421348,1.0,195.9,195.88,0.71]
["bitfinex","SOLUSD",1755064421558,1.0,195.93,195.89,39.23]
["bitfinex","SOLUSD",1755064421759,1.0,195.95,195.9,0.71]
["bitfinex","SOLUSD",1755064421957,1.0,195.93,195.9,0.71]
["bitfinex","SOLUSD",1755064422152,1.0,195.95,195.92,26.0]
["bitfinex","SOLUSD",1755064422359,1.0,195.95,195.93,39.29]
["bitfinex","SOLUSD",1755064422672,1.0,195.98,195.93,39.29]
["bitfinex","SOLUSD",1755064422966,21.44225284,196.02,195.93,39.29]
["bitfinex","SOLUSD",1755064422967,1.0,196.02,195.96,26.0]
["bitfinex","SOLUSD",1755064423178,1.0,196.02,195.97,39.31]
["bitfinex","SOLUSD",1755064423484,1.0,196.02,196.0,26.0]
["bitfinex","SOLUSD",1755064423769,1.0,196.03,196.0,62.68]
["bitfinex","SOLUSD",1755064423975,1.0,196.02,196.01,38.6]
["bitfinex","SOLUSD",1755064424149,1.0,196.01,196.0,36.68]
["bitfinex","SOLUSD",1755064424355,1.0,196.02,196.01,38.6]
["bitfinex","SOLUSD",1755064425174,1.0,196.01,196.0,36.68]
["bitfinex","SOLUSD",1755064425357,1.0,196.01,196.0,75.24]
["bitfinex","SOLUSD",1755064425965,1.0,196.02,196.0,75.95]
["bitfinex","SOLUSD",1755064426278,1.0,196.01,196.0,75.24]
["bitfinex","SOLUSD",1755064426581,1.0,196.02,196.0,75.24]
["bitfinex","SOLUSD",1755064426761,1.0,196.02,196.01,39.23]
["bitfinex","SOLUSD",1755064427071,1.0,196.02,196.01,0.71]
["bitfinex","SOLUSD",1755064427251,1.0,196.03,196.01,0.71]
["bitfinex","SOLUSD",1755064427452,1.0,196.02,196.0,36.68]
["bitfinex","SOLUSD",1755064427655,1.0,196.02,196.01,39.21]
["bitfinex","SOLUSD",1755064429157,1.0,196.03,196.01,39.21]
["bitfinex","SOLUSD",1755064429481,14.39826228,196.07,196.01,38.5]
["bitfinex","SOLUSD",1755064429482,1.0,196.02,196.01,38.5]
["bitfinex","SOLUSD",1755064429860,1.0,196.03,196.01,39.21]
["bitfinex","SOLUSD",1755064430062,1.0,196.02,196.01,0.71]
["bitfinex","SOLUSD",1755064430374,1.0,196.02,196.01,39.13]
["bitfinex","SOLUSD",1755064430560,1.0,196.02,196.01,0.71]
["bitfinex","SOLUSD",1755064430760,1.0,196.02,196.01,39.13]
["bitfinex","SOLUSD",1755064432280,1.0,196.02,196.01,0.71]
["bitfinex","SOLUSD",1755064432471,1.0,196.01,196.0,36.68]
["bitfinex","SOLUSD",1755064432670,16.66598484,196.01,196.0,75.08]
["bitfinex","SOLUSD",1755064432976,16.02826228,196.01,196.0,75.08]
["bitfinex","SOLUSD",1755064433766,1.0,195.95,195.91,0.71]
["bitfinex","SOLUSD",1755064434083,1.0,195.91,195.9,36.68]
["bitfinex","SOLUSD",1755064434385,1.0,195.93,195.9,75.77]
["bitfinex","SOLUSD",1755064434575,1.0,195.93,195.91,0.71]
["bitfinex","SOLUSD",1755064434885,1.0,195.92,195.91,0.71]
["bitfinex","SOLUSD",1755064435476,1.0,195.93,195.91,0.71]
["bitfinex","SOLUSD",1755064436291,1.0,195.95,195.92,0.71]
["bitfinex","SOLUSD",1755064436466,1.0,195.94,195.93,39.11]
["bitfinex","SOLUSD",1755064436664,1.0,195.95,195.93,39.11]
["bitfinex","SOLUSD",1755064436870,1.0,195.94,195.93,38.4]
["bitfinex","SOLUSD",1755064437179,1.0,195.95,195.93,38.4]
["bitfinex","SOLUSD",1755064437485,1.0,195.95,195.94,0.71]
["bitfinex","SOLUSD",1755064437667,1.0,195.97,195.94,0.71]
["bitfinex","SOLUSD",1755064437865,1.0,195.96,195.95,0.71]
["bitfinex","SOLUSD",1755064438067,1.0,195.97,195.95,0.71]
["bitfinex","SOLUSD",1755064438275,1.0,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755064438472,1.0,195.97,195.94,38.34]
["bitfinex","SOLUSD",1755064438808,1.0,195.95,195.94,38.34]
["bitfinex","SOLUSD",1755064439390,1.0,195.95,195.94,39.05]
["bitfinex","SOLUSD",1755064439870,1.0,195.97,195.94,39.05]
["bitfinex","SOLUSD",1755064440072,1.0,195.95,195.94,38.34]
["bitfinex","SOLUSD",1755064440388,1.0,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755064440689,1.0,195.98,195.94,38.99]
["bitfinex","SOLUSD",1755064441003,1.0,195.98,195.95,0.71]
["bitfinex","SOLUSD",1755064441172,1.0,195.98,195.94,38.28]
["bitfinex","SOLUSD",1755064441482,1.0,195.96,195.95,38.26]
["bitfinex","SOLUSD",1755064441688,1.0,195.97,195.95,38.26]
["bitfinex","SOLUSD",1755064441866,1.0,195.95,195.93,26.0]
["bitfinex","SOLUSD",1755064442062,1.0,195.95,195.94,38.97]
["bitfinex","SOLUSD",1755064442888,1.0,195.97,195.94,38.97]
["bitfinex","SOLUSD",1755064443079,0.06,196.2,195.94,38.97]
["bitfinex","SOLUSD",1755064443080,1.0,196.0,195.95,0.69]
["bitfinex","SOLUSD",1755064443385,1.0,196.0,195.96,38.22]
["bitfinex","SOLUSD",1755064443585,1.0,196.01,195.97,0.69]
["bitfinex","SOLUSD",1755064443884,1.0,196.0,195.98,0.69]
["bitfinex","SOLUSD",1755064444089,1.0,195.99,195.95,26.0]
["bitfinex","SOLUSD",1755064444278,1.0,195.99,195.96,38.91]
["bitfinex","SOLUSD",1755064444475,0.63,196.03,195.97,38.22]
["bitfinex","SOLUSD",1755064444476,1.0,195.98,195.97,38.22]
["bitfinex","SOLUSD",1755064445271,1.0,195.98,195.95,26.69]
["bitfinex","SOLUSD",1755064445469,1.0,195.98,195.96,38.91]
["bitfinex","SOLUSD",1755064445783,1.0,195.98,195.96,0.69]
["bitfinex","SOLUSD",1755064445984,1.0,195.98,195.97,38.22]
["bitfinex","SOLUSD",1755064446189,1.0,195.98,195.96,0.69]
["bitfinex","SOLUSD",1755064446378,1.0,195.98,195.97,38.2]
["bitfinex","SOLUSD",1755064446582,1.0,195.98,195.96,0.69]
["bitfinex","SOLUSD",1755064446894,1.0,195.98,195.97,38.18]
["bitfinex","SOLUSD",1755064447488,1.0,195.98,195.95,26.0]
["bitfinex","SOLUSD",1755064447694,1.0,195.98,195.96,38.16]
["bitfinex","SOLUSD",1755064447987,1.0,195.98,195.96,38.85]
["bitfinex","SOLUSD",1755064448190,1.0,195.98,195.96,38.16]
["bitfinex","SOLUSD",1755064448393,1.0,195.98,195.97,0.69]
["bitfinex","SOLUSD",1755064448893,1.0,195.98,195.97,38.85]
["bitfinex","SOLUSD",1755064449570,1.0,195.98,195.97,38.79]
["bitfinex","SOLUSD",1755064449889,1.0,195.99,195.97,38.79]
["bitfinex","SOLUSD",1755064450092,0.63,196.06,195.97,38.79]
["bitfinex","SOLUSD",1755064450093,1.0,196.0,195.98,0.69]
["bitfinex","SOLUSD",1755064450390,1.0,196.0,195.99,38.1]
["bitfinex","SOLUSD",1755064450774,1.0,196.0,195.99,38.79]
["bitfinex","SOLUSD",1755064452395,1.0,196.03,195.99,38.79]
["bitfinex","SOLUSD",1755064452572,1.0,196.03,196.0,0.69]
["bitfinex","SOLUSD",1755064452769,1.0,196.02,196.01,38.73]
["bitfinex","SOLUSD",1755064453275,1.0,196.03,196.01,38.73]
["bitfinex","SOLUSD",1755064453476,1.0,196.03,196.02,37.37]
["bitfinex","SOLUSD",1755064453677,1.0,196.04,196.02,37.37]
["bitfinex","SOLUSD",1755064453879,1.0,196.04,196.03,38.73]
["bitfinex","SOLUSD",1755064454502,1.0,196.06,196.03,38.73]
["bitfinex","SOLUSD",1755064454696,1.0,196.04,196.03,38.04]
["bitfinex","SOLUSD",1755064455200,1.0,196.07,196.03,38.04]
["bitfinex","SOLUSD",1755064455410,1.0,196.06,196.05,26.0]
["bitfinex","SOLUSD",1755064455581,1.0,196.06,196.05,64.02]
["bitfinex","SOLUSD",1755064455782,1.0,196.06,196.05,64.71]
["bitfinex","SOLUSD",1755064456177,1.0,196.07,196.05,64.71]
["bitfinex","SOLUSD",1755064456382,1.0,196.08,196.05,64.02]
["bitfinex","SOLUSD",1755064456710,1.0,196.08,196.06,0.69]
["bitfinex","SOLUSD",1755064456877,1.0,196.08,196.07,38.0]
["bitfinex","SOLUSD",1755064457401,15.02826228,196.14,196.07,38.0]
["bitfinex","SOLUSD",1755064457402,1.0,196.1,196.07,38.69]
["bitfinex","SOLUSD",1755064457605,1.0,196.1,196.08,0.69]
["bitfinex","SOLUSD",1755064457897,1.0,196.1,196.09,38.65]
["bitfinex","SOLUSD",1755064458778,1.0,196.11,196.09,38.65]
["bitfinex","SOLUSD",1755064458979,1.0,196.11,196.1,0.69]
["bitfinex","SOLUSD",1755064459207,1.0,196.12,196.1,0.69]
["bitfinex","SOLUSD",1755064459510,1.0,196.12,196.11,38.63]
["bitfinex","SOLUSD",1755064460085,1.0,196.12,196.11,0.69]
["bitfinex","SOLUSD",1755064460309,1.0,196.1,196.06,26.69]
["bitfinex","SOLUSD",1755064460494,1.0,196.1,196.09,26.0]
["bitfinex","SOLUSD",1755064460685,1.0,196.1,196.09,63.96]
["bitfinex","SOLUSD",1755064460880,1.0,196.1,196.05,0.03]
["bitfinex","SOLUSD",1755064461196,1.0,196.07,196.06,37.96]
["bitfinex","SOLUSD",1755064461794,0.63,196.09,196.05,26.03]
["bitfinex","SOLUSD",1755064461795,1.0,196.06,196.05,26.03]
["bitfinex","SOLUSD",1755064462095,15.39826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064462302,1.0,196.06,196.05,38.01]
["bitfinex","SOLUSD",1755064463609,1.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064463806,1.0,196.06,196.05,38.03]
["bitfinex","SOLUSD",1755064464582,15.39826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064464792,16.02826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064465101,1.0,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064466213,1.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064466391,16.02826228,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064467923,16.02826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064468425,16.02826228,196.06,196.05,37.95]
["bitfinex","SOLUSD",1755064469000,16.02826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064469202,16.02826228,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064470104,1.63,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064470307,15.39826228,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064470624,1.0,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064471649,1.0,196.06,196.05,38.66]
["bitfinex","SOLUSD",1755064473544,1.0,196.06,196.05,38.63]
["bitfinex","SOLUSD",1755064475420,1.0,196.06,196.05,37.97]
["bitfinex","SOLUSD",1755064477112,1.0,196.06,196.05,38.63]
["bitfinex","SOLUSD",1755064477523,1.0,196.06,196.05,0.69]
["bitfinex","SOLUSD",1755064477725,1.0,196.06,196.05,38.47]
["bitfinex","SOLUSD",1755064479221,1.0,196.06,196.05,0.69]
["bitfinex","SOLUSD",1755064479418,1.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064479615,15.39826228,196.06,196.05,37.79]
["bitfinex","SOLUSD",1755064479833,15.39826228,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064480148,16.02826228,196.06,196.05,37.79]
["bitfinex","SOLUSD",1755064481634,15.39826228,196.06,196.05,37.79]
["bitfinex","SOLUSD",1755064481941,15.39826228,196.06,196.05,37.77]
["bitfinex","SOLUSD",1755064483332,1.0,196.06,196.05,37.77]
["bitfinex","SOLUSD",1755064483950,1.0,196.06,196.05,38.43]
["bitfinex","SOLUSD",1755064484731,1.0,196.06,196.05,37.77]
["bitfinex","SOLUSD",1755064486076,16.66582221,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755064486560,1.0,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755064486736,15.39826228,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755064487054,15.39826228,196.02,196.01,37.71]
["bitfinex","SOLUSD",1755064487550,1.0,196.02,196.01,37.71]
["bitfinex","SOLUSD",1755064488148,1.0,196.02,196.01,38.37]
["bitfinex","SOLUSD",1755064489647,1.0,196.02,196.01,75.05]
["bitfinex","SOLUSD",1755064489823,1.0,196.03,196.01,75.05]
["bitfinex","SOLUSD",1755064490151,1.0,196.02,196.01,74.39]
["bitfinex","SOLUSD",1755064490647,1.0,196.02,196.01,75.05]
["bitfinex","SOLUSD",1755064491027,1.0,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064491226,1.0,196.02,196.01,74.37]
["bitfinex","SOLUSD",1755064491838,1.0,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064492156,1.0,196.02,196.01,74.37]
["bitfinex","SOLUSD",1755064492739,1.0,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064492934,1.0,196.02,196.01,74.35]
["bitfinex","SOLUSD",1755064493857,1.0,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064494255,1.0,196.02,196.01,74.31]
["bitfinex","SOLUSD",1755064495648,15.39826228,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064495854,16.02826228,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064496249,16.02826228,196.02,196.01,74.31]
["bitfinex","SOLUSD",1755064497043,16.02826228,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064497244,16.66595231,196.02,196.01,36.71]
["bitfinex","SOLUSD",1755064497440,16.66595231,196.02,196.01,74.29]
["bitfinex","SOLUSD",1755064497646,15.39826228,196.02,196.01,74.29]
["bitfinex","SOLUSD",1755064497836,1.0,196.02,196.01,74.29]
["bitfinex","SOLUSD",1755064498766,1.0,196.02,196.01,74.95]
["bitfinex","SOLUSD",1755064499334,1.0,196.02,196.01,74.97]
["bitfinex","SOLUSD",1755064504545,1.0,196.03,196.01,74.97]
["bitfinex","SOLUSD",1755064504890,1.0,196.06,196.01,74.31]
["bitfinex","SOLUSD",1755064505076,1.06,196.06,196.01,74.31]
["bitfinex","SOLUSD",1755064505277,1.06,196.06,196.02,0.68]
["bitfinex","SOLUSD",1755064505489,1.0,196.08,196.05,26.0]
["bitfinex","SOLUSD",1755064505672,1.0,196.08,196.06,38.24]
["bitfinex","SOLUSD",1755064506193,1.0,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755064506576,1.06,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755064506885,1.0,196.11,196.1,38.22]
["bitfinex","SOLUSD",1755064507197,0.06,196.12,196.1,38.22]
["bitfinex","SOLUSD",1755064507374,0.06,196.12,196.11,0.68]
["bitfinex","SOLUSD",1755064508890,0.06,196.12,196.11,41.78621557]
["bitfinex","SOLUSD",1755064509198,0.06,196.12,196.11,15.78621557]
["bitfinex","SOLUSD",1755064509663,0.06,196.14,196.13,41.10621557]
["bitfinex","SOLUSD",1755064509863,0.06,196.14,196.13,78.62621557]
["bitfinex","SOLUSD",1755064510090,0.06,196.14,196.13,79.30621557]
["bitfinex","SOLUSD",1755064510682,0.06,196.16,196.14,15.10621557]
["bitfinex","SOLUSD",1755064510880,0.06,196.18,196.14,15.10621557]
["bitfinex","SOLUSD",1755064510881,0.06,196.18,196.16,15.10621557]
["bitfinex","SOLUSD",1755064511174,0.06,196.18,196.17,52.62621557]
["bitfinex","SOLUSD",1755064511571,0.06,196.18,196.17,53.30621557]
["bitfinex","SOLUSD",1755064511976,0.06,196.2,196.19,41.10621557]
["bitfinex","SOLUSD",1755064512171,0.06,196.2,196.19,115.28621557]
["bitfinex","SOLUSD",1755064512381,0.06,196.2,196.19,115.96621557]
["bitfinex","SOLUSD",1755064513400,1.0,196.3,196.27,26.0]
["bitfinex","SOLUSD",1755064513576,1.0,196.29,196.28,38.18]
["bitfinex","SOLUSD",1755064514085,1.0,196.31,196.28,38.18]
["bitfinex","SOLUSD",1755064514292,1.0,196.31,196.29,0.68]
["bitfinex","SOLUSD",1755064514464,1.0,196.31,196.3,37.48]
["bitfinex","SOLUSD",1755064514793,1.0,196.32,196.3,37.48]
["bitfinex","SOLUSD",1755064514966,1.0,196.31,196.3,37.48]
["bitfinex","SOLUSD",1755064515289,1.0,196.32,196.3,37.48]
["bitfinex","SOLUSD",1755064515470,1.0,196.31,196.3,37.48]
["bitfinex","SOLUSD",1755064516066,1.0,196.3,196.27,26.0]
["bitfinex","SOLUSD",1755064516287,1.0,196.3,196.28,37.48]
["bitfinex","SOLUSD",1755064517167,1.0,196.31,196.28,37.48]
["bitfinex","SOLUSD",1755064517366,16.08826228,196.3,196.2,2.03464]
["bitfinex","SOLUSD",1755064517669,1.0,196.28,196.24,26.0]
["bitfinex","SOLUSD",1755064517982,1.0,196.28,196.25,74.1]
["bitfinex","SOLUSD",1755064518164,1.0,196.27,196.25,74.1]
["bitfinex","SOLUSD",1755064518567,1.0,196.27,196.26,0.68]
["bitfinex","SOLUSD",1755064518873,1.0,196.28,196.26,0.68]
["bitfinex","SOLUSD",1755064519077,1.0,196.28,196.27,38.12]
["bitfinex","SOLUSD",1755064519276,1.0,196.28,196.27,37.44]
["bitfinex","SOLUSD",1755064519476,1.0,196.27,196.25,36.64]
["bitfinex","SOLUSD",1755064519691,1.0,196.27,196.26,37.42]
["bitfinex","SOLUSD",1755064521666,1.0,196.26,196.25,36.64]
["bitfinex","SOLUSD",1755064521879,15.39826228,196.26,196.25,74.02]
["bitfinex","SOLUSD",1755064522066,15.49826228,196.26,196.25,74.02]
["bitfinex","SOLUSD",1755064522275,15.49826228,196.26,196.25,36.64]
["bitfinex","SOLUSD",1755064522474,15.49826228,196.26,196.25,74.04]
["bitfinex","SOLUSD",1755064522678,1.0,196.22,196.18,36.64]
["bitfinex","SOLUSD",1755064522883,15.39826228,196.2,196.19,43.32]
["bitfinex","SOLUSD",1755064523477,15.39826228,196.2,196.19,5.92]
["bitfinex","SOLUSD",1755064523681,15.39826228,196.2,196.19,37.4]
["bitfinex","SOLUSD",1755064523896,1.0,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064524080,15.39826228,196.19,196.18,74.02]
["bitfinex","SOLUSD",1755064524395,1.0,196.19,196.18,74.02]
["bitfinex","SOLUSD",1755064524578,1.0,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064524784,1.0,196.19,196.18,74.7]
["bitfinex","SOLUSD",1755064525387,1.0,196.19,196.18,74.02]
["bitfinex","SOLUSD",1755064525591,1.0,196.2,196.18,74.7]
["bitfinex","SOLUSD",1755064525777,14.49826228,196.25,196.18,74.7]
["bitfinex","SOLUSD",1755064525778,1.0,196.19,196.18,74.02]
["bitfinex","SOLUSD",1755064526080,1.0,196.19,196.18,74.0]
["bitfinex","SOLUSD",1755064526477,14.39826228,196.21,196.18,74.0]
["bitfinex","SOLUSD",1755064526478,1.0,196.2,196.18,74.0]
["bitfinex","SOLUSD",1755064526780,1.0,196.19,196.18,74.0]
["bitfinex","SOLUSD",1755064530502,1.0,196.19,196.18,73.94]
["bitfinex","SOLUSD",1755064531293,1.0,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064531491,1.0,196.19,196.18,73.92]
["bitfinex","SOLUSD",1755064531684,1.0,196.19,196.18,74.6]
["bitfinex","SOLUSD",1755064531992,1.0,196.19,196.18,37.32]
["bitfinex","SOLUSD",1755064532192,1.0,196.19,196.18,73.9]
["bitfinex","SOLUSD",1755064532583,1.0,196.19,196.18,73.88]
["bitfinex","SOLUSD",1755064532778,16.08826228,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064532999,16.08826228,196.19,196.18,73.88]
["bitfinex","SOLUSD",1755064534407,16.08826228,196.19,196.18,73.9]
["bitfinex","SOLUSD",1755064534780,15.39826228,196.19,196.18,73.9]
["bitfinex","SOLUSD",1755064535198,15.39826228,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064535394,15.39826228,196.19,196.18,73.88]
["bitfinex","SOLUSD",1755064536727,16.08826228,196.19,196.18,73.84]
["bitfinex","SOLUSD",1755064536909,15.39826228,196.19,196.18,73.84]
["bitfinex","SOLUSD",1755064537502,1.0,196.19,196.18,73.84]
["bitfinex","SOLUSD",1755064538531,1.0,196.19,196.18,74.54]
["bitfinex","SOLUSD",1755064539611,1.0,196.19,196.18,73.84]
["bitfinex","SOLUSD",1755064541130,1.0,196.19,196.18,74.54]
["bitfinex","SOLUSD",1755064542636,1.0,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064542942,1.0,196.19,196.18,73.78]
["bitfinex","SOLUSD",1755064543114,1.0,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064543115,15.3984571,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064543308,15.3984571,196.19,196.18,73.78]
["bitfinex","SOLUSD",1755064544910,14.7084571,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755064545137,14.7084571,196.19,196.18,73.76]
["bitfinex","SOLUSD",1755064549039,14.7084571,196.19,196.18,73.79]
["bitfinex","SOLUSD",1755064550742,14.7084571,196.19,196.18,73.77]
["bitfinex","SOLUSD",1755064551429,0.31019482,196.19,196.18,73.77]
["bitfinex","SOLUSD",1755064551625,14.7084571,196.19,196.18,73.77]
["bitfinex","SOLUSD",1755064552038,14.7084571,196.19,196.18,36.67]
["bitfinex","SOLUSD",1755064552242,0.31019482,196.19,196.18,74.47]
["bitfinex","SOLUSD",1755064553318,0.37019482,196.2,196.18,74.47]
["bitfinex","SOLUSD",1755064553615,0.37019482,196.2,196.19,0.7]
["bitfinex","SOLUSD",1755064554637,0.06,196.2,196.19,0.7]
["bitfinex","SOLUSD",1755064555930,0.37019482,196.2,196.19,0.7]
["bitfinex","SOLUSD",1755064559637,0.37019482,196.2,196.19,37.08]
["bitfinex","SOLUSD",1755064560025,14.7684571,196.2,196.19,37.08]
["bitfinex","SOLUSD",1755064560540,0.37019482,196.2,196.19,37.08]
["bitfinex","SOLUSD",1755064561173,14.7684571,196.2,196.18,36.67]
["bitfinex","SOLUSD",1755064561329,0.31019482,196.19,196.18,36.67]
["bitfinex","SOLUSD",1755064561524,0.31019482,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064562032,14.7084571,196.19,196.18,36.67]
["bitfinex","SOLUSD",1755064562527,14.7084571,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064562724,14.7084571,196.19,196.18,36.67]
["bitfinex","SOLUSD",1755064562923,14.7084571,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064563433,0.31019482,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064563750,0.31019482,196.19,196.18,74.47]
["bitfinex","SOLUSD",1755064564048,0.31019482,196.19,196.18,37.39]
["bitfinex","SOLUSD",1755064564239,0.31019482,196.19,196.18,74.47]
["bitfinex","SOLUSD",1755064565049,9.2951163,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064565434,9.2951163,196.19,196.18,36.67]
["bitfinex","SOLUSD",1755064565745,0.31019482,196.19,196.18,73.75]
["bitfinex","SOLUSD",1755064566155,0.31019482,196.19,196.18,74.47]
["bitfinex","SOLUSD",1755064571130,0.37019482,196.2,196.18,74.47]
["bitfinex","SOLUSD",1755064571352,0.06,196.2,196.19,0.72]
["bitfinex","SOLUSD",1755064572446,0.37019482,196.2,196.19,0.72]
["bitfinex","SOLUSD",1755064573343,0.06,196.2,196.19,15.82621557]
["bitfinex","SOLUSD",1755064573844,0.06,196.2,196.19,18.30621557]
["bitfinex","SOLUSD",1755064574353,0.06,196.21,196.2,15.10621557]
["bitfinex","SOLUSD",1755064574656,0.06,196.24,196.23,41.10621557]
["bitfinex","SOLUSD",1755064574857,0.06,196.24,196.23,80.66621557]
["bitfinex","SOLUSD",1755064575164,0.06,196.24,196.23,81.38621557]
["bitfinex","SOLUSD",1755064575748,0.06,196.24,196.23,44.30621557]
["bitfinex","SOLUSD",1755064575945,0.06,196.24,196.23,78.88621557]
["bitfinex","SOLUSD",1755064576255,0.37019482,196.24,196.23,78.88621557]
["bitfinex","SOLUSD",1755064576460,0.37019482,196.24,196.22,41.10621557]
["bitfinex","SOLUSD",1755064576769,0.37019482,196.24,196.23,52.16621557]
["bitfinex","SOLUSD",1755064577256,0.06,196.24,196.23,52.88621557]
["bitfinex","SOLUSD",1755064578568,0.06,196.26,196.25,15.10621557]
["bitfinex","SOLUSD",1755064578870,0.06,196.26,196.25,52.16621557]
["bitfinex","SOLUSD",1755064579045,0.06,196.26,196.25,52.88621557]
["bitfinex","SOLUSD",1755064580250,0.06,196.26,196.25,58.78621557]
["bitfinex","SOLUSD",1755064580674,0.06,196.26,196.25,62.76626746]
["bitfinex","SOLUSD",1755064582378,0.06,196.3,196.29,41.10621557]
["bitfinex","SOLUSD",1755064582551,0.06,196.3,196.29,78.16621557]
["bitfinex","SOLUSD",1755064582754,0.06,196.3,196.29,78.88621557]
["bitfinex","SOLUSD",1755064583152,0.06,196.32,196.29,78.88621557]
["bitfinex","SOLUSD",1755064583348,0.06,196.32,196.29,78.16621557]
["bitfinex","SOLUSD",1755064583686,0.06,196.32,196.31,15.10621557]
["bitfinex","SOLUSD",1755064583864,0.06,196.32,196.31,52.16621557]
["bitfinex","SOLUSD",1755064584046,0.06,196.32,196.31,52.88621557]
["bitfinex","SOLUSD",1755064585441,0.06,196.32,196.31,198.68621557]
["bitfinex","SOLUSD",1755064585971,0.06,196.34,196.31,198.68621557]
["bitfinex","SOLUSD",1755064585972,0.06,196.34,196.33,41.10621557]
["bitfinex","SOLUSD",1755064586268,0.06,196.34,196.33,78.14621557]
["bitfinex","SOLUSD",1755064586471,0.06,196.34,196.33,78.86621557]
["bitfinex","SOLUSD",1755064586972,0.1,196.37,196.34,15.10621557]
["bitfinex","SOLUSD",1755064587157,0.1,196.37,196.35,52.14621557]
["bitfinex","SOLUSD",1755064587344,0.1,196.37,196.35,52.86621557]
["bitfinex","SOLUSD",1755064589261,0.1,196.37,196.35,54.89930357]
["bitfinex","SOLUSD",1755064589981,0.1,196.37,196.36,52.44621557]
["bitfinex","SOLUSD",1755064590355,0.06,196.38,196.36,61.41602075]
["bitfinex","SOLUSD",1755064590554,0.06,196.39,196.38,15.10621557]
["bitfinex","SOLUSD",1755064590951,0.06,196.39,196.38,15.82621557]
["bitfinex","SOLUSD",1755064591342,0.06,196.39,196.38,15.10621557]
["bitfinex","SOLUSD",1755064591584,0.06,196.39,196.38,52.12621557]
["bitfinex","SOLUSD",1755064592265,0.78,196.39,196.38,15.10621557]
["bitfinex","SOLUSD",1755064592464,0.78,196.39,196.38,52.12621557]
["bitfinex","SOLUSD",1755064594075,0.06,196.39,196.38,52.12621557]
["bitfinex","SOLUSD",1755064595072,0.06,196.39,196.38,52.82621557]
["bitfinex","SOLUSD",1755064595677,0.06,196.39,196.38,54.85920057]
["bitfinex","SOLUSD",1755064597578,0.06,196.39,196.38,52.82621557]
["bitfinex","SOLUSD",1755064597775,0.06,196.39,196.38,52.12621557]
["bitfinex","SOLUSD",1755064598277,1.09019482,196.39,196.36,36.65]
["bitfinex","SOLUSD",1755064598458,1.03019482,196.38,196.37,37.02]
["bitfinex","SOLUSD",1755064598863,0.72,196.38,196.37,37.02]
["bitfinex","SOLUSD",1755064599060,1.03019482,196.38,196.37,37.02]
["bitfinex","SOLUSD",1755064599351,1.03019482,196.38,196.36,0.03]
["bitfinex","SOLUSD",1755064599655,1.03019482,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064599860,15.38116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064600986,1.03019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064602465,15.38116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064602766,15.38116592,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064602981,15.38116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064611486,15.38116592,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064611700,15.38116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064613299,15.38116592,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064613598,15.38116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064613781,14.66116592,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064614671,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064614983,10.001323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064617501,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064617889,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064618088,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064618410,10.001323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064618899,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064619982,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064620196,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064621413,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064621579,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064623308,9.281323,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064623495,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064623725,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064623883,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064627003,9.281323,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064627192,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064628408,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064628589,9.281323,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064629598,9.281323,196.37,196.36,37.76]
["bitfinex","SOLUSD",1755064633111,0.31019482,196.37,196.36,37.76]
["bitfinex","SOLUSD",1755064638223,0.31019482,196.37,196.36,37.05]
["bitfinex","SOLUSD",1755064638735,0.31019482,196.37,196.36,37.76]
["bitfinex","SOLUSD",1755064643819,0.06,196.38,196.37,15.10621557]
["bitfinex","SOLUSD",1755064644129,0.06,196.38,196.37,15.81621557]
["bitfinex","SOLUSD",1755064646396,0.31019482,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064646603,0.31019482,196.37,196.36,37.74]
["bitfinex","SOLUSD",1755064647118,0.37019482,196.38,196.36,37.74]
["bitfinex","SOLUSD",1755064647433,0.37019482,196.38,196.37,0.71]
["bitfinex","SOLUSD",1755064647921,0.06,196.38,196.37,0.71]
["bitfinex","SOLUSD",1755064648421,0.37019482,196.38,196.37,0.71]
["bitfinex","SOLUSD",1755064648624,0.06,196.38,196.37,0.71]
["bitfinex","SOLUSD",1755064648830,0.06,196.38,196.37,15.81621557]
["bitfinex","SOLUSD",1755064648998,0.31019482,196.37,196.36,26.03]
["bitfinex","SOLUSD",1755064649202,0.31019482,196.37,196.36,63.72]
["bitfinex","SOLUSD",1755064649640,0.37019482,196.38,196.36,63.72]
["bitfinex","SOLUSD",1755064649837,0.06,196.38,196.37,15.81621557]
["bitfinex","SOLUSD",1755064650207,0.31019482,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064650534,0.31019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064650747,0.31019482,196.37,196.36,37.72]
["bitfinex","SOLUSD",1755064651810,0.31019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064652204,0.31019482,196.37,196.36,37.72]
["bitfinex","SOLUSD",1755064652623,0.31019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064653554,9.281323,196.37,196.36,26.03]
["bitfinex","SOLUSD",1755064653704,9.991323,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755064653908,9.991323,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064656440,1.02019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064656640,9.991323,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064658733,1.02019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064658920,0.31019482,196.37,196.36,37.01]
["bitfinex","SOLUSD",1755064659743,0.31019482,196.37,196.36,37.72]
["bitfinex","SOLUSD",1755064660730,0.06,196.39,196.37,15.10621557]
["bitfinex","SOLUSD",1755064660930,0.06,196.39,196.37,15.81621557]
["bitfinex","SOLUSD",1755064661117,0.06,196.39,196.38,52.79621557]
["bitfinex","SOLUSD",1755064662635,0.06,196.4,196.39,15.10621557]
["bitfinex","SOLUSD",1755064662828,0.06,196.4,196.39,15.81621557]
["bitfinex","SOLUSD",1755064664230,0.06,196.4,196.39,52.77621557]
["bitfinex","SOLUSD",1755064665848,0.06,196.4,196.39,0.71]
["bitfinex","SOLUSD",1755064666024,0.06,196.4,196.39,37.67]
["bitfinex","SOLUSD",1755064666537,0.06,196.4,196.39,63.67]
["bitfinex","SOLUSD",1755064668141,0.06,196.4,196.39,26.71]
["bitfinex","SOLUSD",1755064668518,0.06,196.4,196.39,78.77621557]
["bitfinex","SOLUSD",1755064669625,0.06,196.41,196.4,15.10621557]
["bitfinex","SOLUSD",1755064669824,0.06,196.43,196.4,15.81621557]
["bitfinex","SOLUSD",1755064670136,0.06,196.43,196.42,41.10621557]
["bitfinex","SOLUSD",1755064670645,0.06,196.45,196.42,41.10621557]
["bitfinex","SOLUSD",1755064670646,0.06,196.45,196.43,15.10621557]
["bitfinex","SOLUSD",1755064670944,0.06,196.45,196.44,52.06621557]
["bitfinex","SOLUSD",1755064671447,0.06,196.45,196.44,52.77621557]
["bitfinex","SOLUSD",1755064672343,0.06,196.45,196.44,15.81621557]
["bitfinex","SOLUSD",1755064672527,0.06,196.45,196.44,52.75621557]
["bitfinex","SOLUSD",1755064678035,0.06,196.45,196.44,15.81621557]
["bitfinex","SOLUSD",1755064678340,0.06,196.45,196.44,52.75621557]
["bitfinex","SOLUSD",1755064678933,0.06,196.45,196.44,15.81621557]
["bitfinex","SOLUSD",1755064679147,0.06,196.45,196.44,52.75621557]
["bitfinex","SOLUSD",1755064679342,0.06,196.45,196.44,15.81621557]
["bitfinex","SOLUSD",1755064679540,0.06,196.45,196.44,52.75621557]
["bitfinex","SOLUSD",1755064679847,0.06,196.45,196.44,52.73621557]
["bitfinex","SOLUSD",1755064680152,0.06,196.45,196.44,15.81621557]
["bitfinex","SOLUSD",1755064680447,0.06,196.45,196.44,52.73621557]
["bitfinex","SOLUSD",1755064682119,0.31019482,196.44,196.42,2.032675]
["bitfinex","SOLUSD",1755064682326,1.00019482,196.44,196.4,15.10621557]
["bitfinex","SOLUSD",1755064682524,1.00019482,196.44,196.41,36.92]
["bitfinex","SOLUSD",1755064682724,0.31019482,196.42,196.39,0.03]
["bitfinex","SOLUSD",1755064682924,1.00019482,196.42,196.4,36.92]
["bitfinex","SOLUSD",1755064683550,0.31019482,196.42,196.4,36.92]
["bitfinex","SOLUSD",1755064684733,0.31019482,196.43,196.42,26.0]
["bitfinex","SOLUSD",1755064684950,0.31019482,196.43,196.42,99.5]
["bitfinex","SOLUSD",1755064685661,1.00019482,196.43,196.42,99.5]
["bitfinex","SOLUSD",1755064687445,0.31019482,196.43,196.42,99.5]
["bitfinex","SOLUSD",1755064687951,1.00019482,196.43,196.42,62.58]
["bitfinex","SOLUSD",1755064688152,0.31019482,196.43,196.42,99.5]
["bitfinex","SOLUSD",1755064691959,0.31019482,196.43,196.42,100.17]
["bitfinex","SOLUSD",1755064693431,0.31019482,196.43,196.42,115.27621557]
["bitfinex","SOLUSD",1755064694748,0.37019482,196.45,196.42,115.27621557]
["bitfinex","SOLUSD",1755064695053,0.37019482,196.45,196.43,0.67]
["bitfinex","SOLUSD",1755064695250,0.37019482,196.45,196.44,37.59]
["bitfinex","SOLUSD",1755064697355,0.37019482,196.45,196.44,36.92]
["bitfinex","SOLUSD",1755064697843,0.31019482,196.43,196.42,62.58]
["bitfinex","SOLUSD",1755064698033,0.31019482,196.43,196.42,99.48]
["bitfinex","SOLUSD",1755064698235,9.95848431,196.43,196.42,62.58]
["bitfinex","SOLUSD",1755064698551,9.95848431,196.43,196.42,99.48]
["bitfinex","SOLUSD",1755064699061,0.31019482,196.43,196.42,99.48]
["bitfinex","SOLUSD",1755064700363,0.31019482,196.43,196.42,100.15]
["bitfinex","SOLUSD",1755064700663,0.31019482,196.43,196.42,99.48]
["bitfinex","SOLUSD",1755064701550,9.95848431,196.43,196.42,62.58]
["bitfinex","SOLUSD",1755064701750,9.95848431,196.43,196.42,73.48]
["bitfinex","SOLUSD",1755064701958,9.95848431,196.43,196.39,0.03]
["bitfinex","SOLUSD",1755064702148,0.31019482,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755064702445,9.26848431,196.36,196.35,36.93]
["bitfinex","SOLUSD",1755064702639,9.95848431,196.36,196.35,36.93]
["bitfinex","SOLUSD",1755064703054,0.31019482,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064703260,19.55339208,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064703437,10.59510259,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064704251,10.59510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064706645,10.59510259,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064706848,10.59510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064710972,10.59510259,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064711162,10.59510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064715956,9.90510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064717680,10.60510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064718179,9.90510259,196.35,196.34,36.93]
["bitfinex","SOLUSD",1755064718362,9.90510259,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064718671,9.26848431,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064721179,0.31019482,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064722076,9.26848431,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064723757,0.31019482,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064724874,9.26848431,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064725259,0.31019482,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064725473,9.26848431,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064728763,0.31019482,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064730284,9.26848431,196.35,196.34,37.59]
["bitfinex","SOLUSD",1755064730987,0.31019482,196.35,196.34,37.57]
["bitfinex","SOLUSD",1755064731188,9.26848431,196.35,196.34,37.57]
["bitfinex","SOLUSD",1755064732282,39.12593563,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755064732594,0.31019482,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755064732793,9.90516744,196.33,196.32,36.91]
["bitfinex","SOLUSD",1755064733086,25.71138301,196.33,196.32,36.91]
["bitfinex","SOLUSD",1755064733469,0.31019482,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755064733669,9.96848431,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755064734577,9.96848431,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064735994,10.60519987,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064736770,9.90519987,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064737087,9.26848431,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064737978,9.96848431,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064739097,9.26848431,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064740491,9.96848431,196.32,196.31,36.91]
["bitfinex","SOLUSD",1755064740665,9.96848431,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755064740875,9.96848431,196.32,196.31,36.89]
["bitfinex","SOLUSD",1755064741093,0.31019482,196.31,196.3,0.03]
["bitfinex","SOLUSD",1755064741267,10.60523231,196.31,196.3,0.03]
["bitfinex","SOLUSD",1755064741471,0.31019482,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755064742090,0.94700769,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755064742289,0.94700769,196.29,196.28,36.89]
["bitfinex","SOLUSD",1755064742793,9.90529718,196.29,196.28,36.89]
["bitfinex","SOLUSD",1755064743774,9.90529718,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755064743972,9.90529718,196.29,196.28,36.89]
["bitfinex","SOLUSD",1755064744391,9.90529718,196.29,196.25,36.58]
["bitfinex","SOLUSD",1755064744392,0.31019482,196.26,196.25,36.58]
["bitfinex","SOLUSD",1755064744595,9.26848431,196.26,196.25,73.44]
["bitfinex","SOLUSD",1755064745581,9.26848431,196.26,196.25,36.58]
["bitfinex","SOLUSD",1755064745782,9.26848431,196.26,196.25,73.44]
["bitfinex","SOLUSD",1755064745783,9.90539453,196.26,196.25,73.44]
["bitfinex","SOLUSD",1755064746590,25.7316101,196.26,196.25,36.58]
["bitfinex","SOLUSD",1755064746782,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064746989,0.31019482,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064746990,9.26848431,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064747174,9.90542698,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064748300,9.26848431,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064750394,9.26848431,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064751394,9.26848431,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064752200,0.31019482,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064752398,9.26848431,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064752785,9.90542698,196.25,196.24,36.89]
["bitfinex","SOLUSD",1755064754704,0.94713749,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064754916,0.31019482,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064755080,9.26848431,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064755513,0.31019482,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064755903,9.26848431,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064756411,0.31019482,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064757010,9.26848431,196.25,196.24,37.61]
["bitfinex","SOLUSD",1755064757611,0.31019482,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064757814,9.26848431,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064760785,9.26848431,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064760991,9.26848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064761410,9.98848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064762195,9.26848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064762388,9.26848431,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064762694,9.26848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064762894,0.31019482,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064763116,9.26848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064763310,9.26848431,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064763490,9.26848431,196.25,196.24,36.87]
["bitfinex","SOLUSD",1755064768387,9.26848431,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064769693,0.31019482,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064769896,9.26848431,196.25,196.24,37.59]
["bitfinex","SOLUSD",1755064771092,9.26848431,196.25,196.24,37.57]
["bitfinex","SOLUSD",1755064772715,0.31019482,196.25,196.24,37.57]
["bitfinex","SOLUSD",1755064775503,21.31019482,196.27,196.24,37.57]
["bitfinex","SOLUSD",1755064775720,21.31019482,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755064775903,30.26848431,196.27,196.26,26.72]
["bitfinex","SOLUSD",1755064776413,30.26848431,196.27,196.26,37.52]
["bitfinex","SOLUSD",1755064777723,30.26848431,196.27,196.24,0.03]
["bitfinex","SOLUSD",1755064777724,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064777897,9.26848431,196.25,196.24,36.83]
["bitfinex","SOLUSD",1755064778324,0.31019482,196.25,196.24,37.55]
["bitfinex","SOLUSD",1755064778493,9.26848431,196.25,196.24,37.55]
["bitfinex","SOLUSD",1755064779917,0.31019482,196.25,196.24,37.55]
["bitfinex","SOLUSD",1755064780106,9.26848431,196.25,196.24,37.55]
["bitfinex","SOLUSD",1755064780716,0.31019482,196.25,196.24,37.55]
["bitfinex","SOLUSD",1755064781298,0.31019482,196.26,196.24,37.55]
["bitfinex","SOLUSD",1755064781518,0.31019482,196.25,196.24,36.83]
["bitfinex","SOLUSD",1755064781833,21.0,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755064782322,21.31019482,196.27,196.26,26.72]
["bitfinex","SOLUSD",1755064782622,21.0,196.27,196.26,26.72]
["bitfinex","SOLUSD",1755064783406,21.31019482,196.27,196.26,37.5]
["bitfinex","SOLUSD",1755064783728,21.0,196.27,196.26,37.5]
["bitfinex","SOLUSD",1755064784606,21.0,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064784920,21.31019482,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064785914,21.0,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064786115,21.31019482,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064787328,21.0,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064787730,21.31019482,196.27,196.26,67.5]
["bitfinex","SOLUSD",1755064788032,21.31019482,196.27,196.26,37.5]
["bitfinex","SOLUSD",1755064792420,21.0,196.27,196.26,37.5]
["bitfinex","SOLUSD",1755064792621,21.31019482,196.27,196.25,26.0]
["bitfinex","SOLUSD",1755064792820,21.31019482,196.27,196.26,36.76]
["bitfinex","SOLUSD",1755064793147,21.31019482,196.27,196.26,37.48]
["bitfinex","SOLUSD",1755064793727,21.0,196.27,196.26,37.48]
["bitfinex","SOLUSD",1755064793927,21.31019482,196.27,196.26,37.48]
["bitfinex","SOLUSD",1755064794854,21.31019482,196.27,196.26,0.72]
["bitfinex","SOLUSD",1755064795022,21.31019482,196.27,196.26,37.48]
["bitfinex","SOLUSD",1755064795222,21.31019482,196.27,196.26,0.72]
["bitfinex","SOLUSD",1755064795451,21.31019482,196.27,196.26,37.48]
["bitfinex","SOLUSD",1755064800260,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064800423,0.31019482,196.25,196.24,66.77]
["bitfinex","SOLUSD",1755064800623,9.26848431,196.25,196.24,36.77]
["bitfinex","SOLUSD",1755064800922,0.31019482,196.25,196.24,37.49]
["bitfinex","SOLUSD",1755064801120,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064801121,9.26848431,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064801622,9.26848431,196.25,196.24,36.77]
["bitfinex","SOLUSD",1755064801817,0.31019482,196.25,196.24,36.77]
["bitfinex","SOLUSD",1755064802042,0.31019482,196.25,196.24,37.49]
["bitfinex","SOLUSD",1755064803526,0.31019482,196.25,196.24,63.49]
["bitfinex","SOLUSD",1755064804049,0.31019482,196.26,196.24,63.49]
["bitfinex","SOLUSD",1755064804247,0.31019482,196.26,196.25,0.68]
["bitfinex","SOLUSD",1755064804466,21.31019482,196.27,196.25,0.68]
["bitfinex","SOLUSD",1755064804631,21.0,196.27,196.26,36.74]
["bitfinex","SOLUSD",1755064804833,21.0,196.27,196.26,52.52621557]
["bitfinex","SOLUSD",1755064805359,21.0,196.27,196.26,82.52621557]
["bitfinex","SOLUSD",1755064805761,21.0,196.27,196.26,87.85625415]
["bitfinex","SOLUSD",1755064806059,0.06,196.28,196.27,15.10621557]
["bitfinex","SOLUSD",1755064806263,0.06,196.28,196.27,30.33340336]
["bitfinex","SOLUSD",1755064806649,0.06,196.3,196.29,41.10621557]
["bitfinex","SOLUSD",1755064806848,0.06,196.32,196.31,15.10621557]
["bitfinex","SOLUSD",1755064807173,0.06,196.34,196.33,50.79602075]
["bitfinex","SOLUSD",1755064807376,0.06,196.37,196.36,41.10621557]
["bitfinex","SOLUSD",1755064807536,0.06,196.39,196.37,15.10621557]
["bitfinex","SOLUSD",1755064807736,0.06,196.39,196.38,36.72]
["bitfinex","SOLUSD",1755064807938,0.06,196.39,196.38,37.4]
["bitfinex","SOLUSD",1755064809743,0.06,196.39,196.38,52.50621557]
["bitfinex","SOLUSD",1755064810056,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064810373,0.06,196.39,196.38,52.50621557]
["bitfinex","SOLUSD",1755064811071,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064811571,0.06,196.39,196.38,52.50621557]
["bitfinex","SOLUSD",1755064811760,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064812545,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064812758,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064813151,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064813373,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064813950,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064814180,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064814864,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064815048,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064815643,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064815848,0.06,196.39,196.38,52.48621557]
["bitfinex","SOLUSD",1755064816397,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064816680,0.06,196.39,196.38,52.46621557]
["bitfinex","SOLUSD",1755064817173,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064817344,0.06,196.39,196.38,52.46621557]
["bitfinex","SOLUSD",1755064817954,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064818157,0.06,196.39,196.38,52.46621557]
["bitfinex","SOLUSD",1755064821460,0.06,196.39,196.38,15.78621557]
["bitfinex","SOLUSD",1755064821654,0.06,196.39,196.38,51.78621557]
["bitfinex","SOLUSD",1755064821878,0.06,196.39,196.38,52.46621557]
["bitfinex","SOLUSD",1755064827255,0.06,196.39,196.38,52.44621557]
["bitfinex","SOLUSD",1755064828385,0.06,196.41,196.4,30.37621557]
["bitfinex","SOLUSD",1755064828679,0.06,196.41,196.4,88.34621557]
["bitfinex","SOLUSD",1755064828881,0.06,196.41,196.4,36.58]
["bitfinex","SOLUSD",1755064829072,0.06,196.41,196.4,73.24]
["bitfinex","SOLUSD",1755064829260,0.06,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064829582,0.06,196.41,196.4,73.9]
["bitfinex","SOLUSD",1755064829880,9.01828949,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064830076,9.68828949,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064830681,9.99848431,196.41,196.4,36.58]
["bitfinex","SOLUSD",1755064830866,9.99848431,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064831366,1.04019482,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064831572,9.99848431,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064834085,1.04019482,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064834269,9.99848431,196.41,196.4,73.22]
["bitfinex","SOLUSD",1755064835777,9.99848431,196.41,196.4,36.58]
["bitfinex","SOLUSD",1755064836164,0.31019482,196.39,196.38,36.58]
["bitfinex","SOLUSD",1755064836363,0.31019482,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755064836579,0.31019482,196.29,196.28,36.58]
["bitfinex","SOLUSD",1755064836778,0.31019482,196.27,196.26,66.61]
["bitfinex","SOLUSD",1755064836980,9.95848431,196.27,196.26,103.25]
["bitfinex","SOLUSD",1755064837781,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064837974,9.26848431,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064838281,9.95848431,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064839878,0.31019482,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064840087,9.26848431,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064840262,0.31019482,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064841674,9.26848431,196.25,196.24,36.67]
["bitfinex","SOLUSD",1755064842076,9.26848431,196.25,196.24,26.03]
["bitfinex","SOLUSD",1755064842285,0.31019482,196.27,196.24,62.67]
["bitfinex","SOLUSD",1755064842467,8.95828949,196.26,196.24,62.67]
["bitfinex","SOLUSD",1755064842663,0.31019482,196.26,196.24,62.67]
["bitfinex","SOLUSD",1755064842890,8.95828949,196.26,196.24,62.67]
["bitfinex","SOLUSD",1755064843068,9.26848431,196.26,196.24,63.35]
["bitfinex","SOLUSD",1755064843273,0.31019482,196.26,196.24,63.35]
["bitfinex","SOLUSD",1755064843486,8.95828949,196.27,196.24,62.67]
["bitfinex","SOLUSD",1755064843686,0.31019482,196.26,196.25,0.68]
["bitfinex","SOLUSD",1755064843894,0.31019482,196.26,196.24,62.67]
["bitfinex","SOLUSD",1755064844191,0.31019482,196.26,196.24,63.35]
["bitfinex","SOLUSD",1755064844490,8.95828949,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064845067,8.95828949,196.25,196.24,26.03]
["bitfinex","SOLUSD",1755064845272,8.95828949,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064845474,8.95828949,196.25,196.24,63.35]
["bitfinex","SOLUSD",1755064845680,8.95828949,196.25,196.24,26.03]
["bitfinex","SOLUSD",1755064845681,9.26848431,196.25,196.24,26.03]
["bitfinex","SOLUSD",1755064845885,9.95848431,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064846081,9.26848431,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064847393,9.95848431,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064847690,9.26848431,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064849175,0.31019482,196.25,196.24,62.67]
["bitfinex","SOLUSD",1755064849375,0.31019482,196.28,196.24,63.35]
["bitfinex","SOLUSD",1755064849585,9.59490777,196.35,196.24,63.35]
["bitfinex","SOLUSD",1755064849586,0.31019482,196.29,196.25,0.68]
["bitfinex","SOLUSD",1755064849793,9.26848431,196.29,196.28,26.0]
["bitfinex","SOLUSD",1755064849990,9.26848431,196.29,196.28,62.64]
["bitfinex","SOLUSD",1755064850171,9.26848431,196.3,196.28,63.32]
["bitfinex","SOLUSD",1755064850371,8.95828949,196.31,196.29,0.68]
["bitfinex","SOLUSD",1755064850684,8.95828949,196.31,196.3,63.32]
["bitfinex","SOLUSD",1755064851086,8.95828949,196.31,196.3,37.32]
["bitfinex","SOLUSD",1755064851274,9.26848431,196.31,196.25,26.0]
["bitfinex","SOLUSD",1755064851474,8.95828949,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755064851680,8.95828949,196.26,196.25,62.64]
["bitfinex","SOLUSD",1755064852796,0.31019482,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755064852992,9.95848431,196.25,196.24,73.29]
["bitfinex","SOLUSD",1755064853782,0.31019482,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755064853981,9.95848431,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755064854183,9.26848431,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755064854773,14.68251881,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755064854975,14.68251881,196.24,196.23,73.26]
["bitfinex","SOLUSD",1755064855192,0.31019482,196.24,196.23,73.26]
["bitfinex","SOLUSD",1755064855406,0.31019482,196.24,196.23,73.94]
["bitfinex","SOLUSD",1755064855991,14.37232399,196.27,196.23,73.94]
["bitfinex","SOLUSD",1755064855992,0.31019482,196.25,196.23,73.94]
["bitfinex","SOLUSD",1755064856303,0.31019482,196.28,196.26,26.0]
["bitfinex","SOLUSD",1755064856485,0.31019482,196.29,196.27,37.32]
["bitfinex","SOLUSD",1755064856807,0.31019482,196.29,196.28,0.68]
["bitfinex","SOLUSD",1755064857891,0.31019482,196.29,196.27,36.64]
["bitfinex","SOLUSD",1755064858202,14.37232399,196.3,196.28,0.68]
["bitfinex","SOLUSD",1755064858399,14.68251881,196.31,196.29,62.64]
["bitfinex","SOLUSD",1755064858706,0.31019482,196.31,196.29,62.64]
["bitfinex","SOLUSD",1755064859001,0.31019482,196.3,196.29,63.32]
["bitfinex","SOLUSD",1755064859505,0.31019482,196.3,196.29,62.64]
["bitfinex","SOLUSD",1755064860108,0.31019482,196.3,196.29,63.32]
["bitfinex","SOLUSD",1755064860303,14.68251881,196.3,196.26,26.68]
["bitfinex","SOLUSD",1755064860510,0.31019482,196.3,196.29,26.0]
["bitfinex","SOLUSD",1755064860807,14.68251881,196.3,196.29,62.64]
["bitfinex","SOLUSD",1755064861417,0.31019482,196.3,196.29,62.64]
["bitfinex","SOLUSD",1755064862587,0.31019482,196.3,196.29,63.32]
["bitfinex","SOLUSD",1755064863601,0.37019482,196.31,196.29,63.32]
["bitfinex","SOLUSD",1755064863806,0.37019482,196.31,196.29,62.64]
["bitfinex","SOLUSD",1755064864003,0.37019482,196.31,196.24,5.3005864]
["bitfinex","SOLUSD",1755064864004,0.06,196.31,196.3,0.68]
["bitfinex","SOLUSD",1755064864207,0.06,196.31,196.3,37.3]
["bitfinex","SOLUSD",1755064864606,14.43232399,196.31,196.3,36.62]
["bitfinex","SOLUSD",1755064865106,14.43232399,196.31,196.3,37.3]
["bitfinex","SOLUSD",1755064865107,0.06,196.31,196.3,37.3]
["bitfinex","SOLUSD",1755064865682,0.06,196.31,196.3,36.62]
["bitfinex","SOLUSD",1755064865882,0.06,196.31,196.26,160.90621557]
["bitfinex","SOLUSD",1755064865883,0.31019482,196.3,196.29,26.0]
["bitfinex","SOLUSD",1755064866108,0.31019482,196.29,196.26,145.8]
["bitfinex","SOLUSD",1755064866306,0.31019482,196.29,196.27,60.62]
["bitfinex","SOLUSD",1755064866509,0.31019482,196.29,196.27,59.94]
["bitfinex","SOLUSD",1755064866705,14.37232399,196.28,196.27,59.94]
["bitfinex","SOLUSD",1755064867006,0.31019482,196.3,196.29,26.0]
["bitfinex","SOLUSD",1755064867208,0.31019482,196.29,196.27,23.32]
["bitfinex","SOLUSD",1755064867398,15.40251881,196.28,196.27,23.32]
["bitfinex","SOLUSD",1755064867708,15.40251881,196.28,196.27,59.94]
["bitfinex","SOLUSD",1755064867890,14.68251881,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064870308,0.31019482,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064870511,14.68251881,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064872295,0.31019482,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064873004,14.68251881,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064874716,0.31019482,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064874903,0.31019482,196.28,196.27,37.3]
["bitfinex","SOLUSD",1755064875103,0.31019482,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064876030,14.68251881,196.28,196.27,36.62]
["bitfinex","SOLUSD",1755064876394,0.31019482,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755064876614,0.31019482,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064876837,10.01332353,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064877293,1.03019482,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064877493,10.01332353,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064877717,9.29332353,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064877925,9.29332353,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755064878093,10.01332353,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064878297,9.29332353,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064878721,14.68065179,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064882621,15.40065179,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064883725,30.50686736,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064886125,14.68065179,196.24,196.23,36.65]
["bitfinex","SOLUSD",1755064886826,15.40065179,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755064887032,0.31019482,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755064887238,16.03765938,196.23,196.22,36.65]
["bitfinex","SOLUSD",1755064887537,0.31019482,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755064887835,14.68065179,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755064888136,14.68065179,196.19,196.15,36.62]
["bitfinex","SOLUSD",1755064888137,0.31019482,196.16,196.15,36.62]
["bitfinex","SOLUSD",1755064888343,14.68065179,196.16,196.15,36.62]
["bitfinex","SOLUSD",1755064888638,14.68065179,196.16,196.15,73.24]
["bitfinex","SOLUSD",1755064888833,15.40065179,196.16,196.15,36.62]
["bitfinex","SOLUSD",1755064889033,15.40065179,196.16,196.15,73.24]
["bitfinex","SOLUSD",1755064889335,14.68065179,196.16,196.15,73.24]
["bitfinex","SOLUSD",1755064892936,14.68065179,196.16,196.15,36.62]
["bitfinex","SOLUSD",1755064893121,0.31019482,196.16,196.15,73.24]
["bitfinex","SOLUSD",1755064893440,0.31019482,196.17,196.15,73.96]
["bitfinex","SOLUSD",1755064893615,0.31019482,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755064893815,0.31019482,196.19,196.18,63.34]
["bitfinex","SOLUSD",1755064894935,0.31019482,196.19,196.18,62.62]
["bitfinex","SOLUSD",1755064895430,0.31019482,196.19,196.18,63.34]
["bitfinex","SOLUSD",1755064897321,0.31019482,196.21,196.18,63.34]
["bitfinex","SOLUSD",1755064897528,0.31019482,196.21,196.19,0.72]
["bitfinex","SOLUSD",1755064897724,0.31019482,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755064897934,0.31019482,196.24,196.23,63.34]
["bitfinex","SOLUSD",1755064898975,0.31019482,196.19,196.15,37.34]
["bitfinex","SOLUSD",1755064899130,0.31019482,196.17,196.15,36.62]
["bitfinex","SOLUSD",1755064899331,0.31019482,196.18,196.16,37.34]
["bitfinex","SOLUSD",1755064899523,0.31019482,196.18,196.17,0.72]
["bitfinex","SOLUSD",1755064900755,0.31019482,196.17,196.16,36.62]
["bitfinex","SOLUSD",1755064901225,0.31019482,196.16,196.15,36.65]
["bitfinex","SOLUSD",1755064901442,15.37065179,196.16,196.15,73.25]
["bitfinex","SOLUSD",1755064902016,30.47686736,196.16,196.15,73.25]
["bitfinex","SOLUSD",1755064902248,30.47686736,196.16,196.15,36.65]
["bitfinex","SOLUSD",1755064902426,30.47686736,196.16,196.15,73.25]
["bitfinex","SOLUSD",1755064903146,30.47686736,196.16,196.04,0.72]
["bitfinex","SOLUSD",1755064903147,15.10621557,196.15,196.13,0.03]
["bitfinex","SOLUSD",1755064903442,15.00775685,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064903626,16.00795167,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064903828,31.11416724,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064904041,14.68065179,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064904224,14.68065179,196.14,196.13,36.63]
["bitfinex","SOLUSD",1755064905027,15.37065179,196.14,196.13,36.63]
["bitfinex","SOLUSD",1755064905945,16.10641039,196.14,196.13,36.63]
["bitfinex","SOLUSD",1755064906319,16.10641039,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064906529,16.10641039,196.14,196.13,36.65]
["bitfinex","SOLUSD",1755064906852,16.10641039,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064907033,16.10641039,196.14,196.13,36.65]
["bitfinex","SOLUSD",1755064910042,30.47686736,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755064910218,0.31019482,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755064910422,29.78686736,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755064910622,29.78686736,196.1,196.07,0.03]
["bitfinex","SOLUSD",1755064910623,0.31019482,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755064910817,9.94946312,196.08,196.07,36.65]
["bitfinex","SOLUSD",1755064911047,10.63946312,196.08,196.07,36.65]
["bitfinex","SOLUSD",1755064912235,10.63946312,196.08,196.06,36.64]
["bitfinex","SOLUSD",1755064912236,15.10621557,196.07,196.06,36.64]
["bitfinex","SOLUSD",1755064912450,25.10818379,196.07,196.06,36.64]
["bitfinex","SOLUSD",1755064912750,30.50907077,196.07,196.06,36.64]
["bitfinex","SOLUSD",1755064913248,30.50907077,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064914041,29.81907077,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064916756,14.7128552,196.07,196.06,73.98]
["bitfinex","SOLUSD",1755064916921,14.7128552,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064917841,14.7128552,196.07,196.06,36.64]
["bitfinex","SOLUSD",1755064917842,30.45907077,196.07,196.06,36.64]
["bitfinex","SOLUSD",1755064918051,30.45907077,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064918751,29.81907077,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064920625,0.31019482,196.07,196.06,73.98]
["bitfinex","SOLUSD",1755064922030,14.7128552,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064922561,14.7128552,196.07,196.06,73.93]
["bitfinex","SOLUSD",1755064922729,14.7128552,196.07,196.06,37.31]
["bitfinex","SOLUSD",1755064922928,14.7128552,196.07,196.06,73.26]
["bitfinex","SOLUSD",1755064923458,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064924251,14.7128552,196.07,196.06,36.67]
["bitfinex","SOLUSD",1755064924446,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064925129,0.31019482,196.07,196.06,73.96]
["bitfinex","SOLUSD",1755064925672,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064926128,0.31019482,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064926328,0.31019482,196.07,196.06,73.96]
["bitfinex","SOLUSD",1755064926550,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064927465,0.31019482,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064927771,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064928057,14.7128552,196.07,196.06,73.96]
["bitfinex","SOLUSD",1755064928230,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064929033,15.4028552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064929251,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064929951,0.31019482,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064930356,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064930533,14.7128552,196.07,196.06,73.96]
["bitfinex","SOLUSD",1755064931262,29.81907077,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064931634,15.41641039,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064931842,14.7128552,196.07,196.06,73.96]
["bitfinex","SOLUSD",1755064932747,14.7128552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064932948,15.4028552,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064933147,15.4028552,196.07,196.06,36.67]
["bitfinex","SOLUSD",1755064933646,16.04038261,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064933845,16.04038261,196.07,196.06,36.67]
["bitfinex","SOLUSD",1755064934164,16.04038261,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064934669,25.74401496,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064934846,24.41648755,196.07,196.06,73.29]
["bitfinex","SOLUSD",1755064935175,0.31019482,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755064935342,24.41648755,196.01,196.0,0.03]
["bitfinex","SOLUSD",1755064935542,24.41648755,196.01,196.0,36.65]
["bitfinex","SOLUSD",1755064935842,0.31019482,195.98,195.97,36.66]
["bitfinex","SOLUSD",1755064936042,10.63809216,195.98,195.97,36.66]
["bitfinex","SOLUSD",1755064936654,25.74430773,195.98,195.97,36.66]
["bitfinex","SOLUSD",1755064936857,0.31019482,195.89,195.88,36.66]
["bitfinex","SOLUSD",1755064937060,0.31019482,195.9,195.88,73.95]
["bitfinex","SOLUSD",1755064937360,0.31019482,195.9,195.89,0.67]
["bitfinex","SOLUSD",1755064938564,0.31019482,195.91,195.89,0.67]
["bitfinex","SOLUSD",1755064938751,0.31019482,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755064938959,0.31019482,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064939268,0.31019482,195.92,195.91,62.62]
["bitfinex","SOLUSD",1755064939656,0.31019482,195.92,195.91,63.29]
["bitfinex","SOLUSD",1755064939959,9.00007716,195.97,195.91,63.29]
["bitfinex","SOLUSD",1755064939960,0.31019482,195.97,195.91,63.29]
["bitfinex","SOLUSD",1755064940168,9.000078,196.06,195.91,63.29]
["bitfinex","SOLUSD",1755064940169,0.31019482,195.99,195.92,0.67]
["bitfinex","SOLUSD",1755064940346,0.31019482,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755064940668,14.72038465,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755064940868,0.31019482,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064941053,0.31019482,195.92,195.91,62.62]
["bitfinex","SOLUSD",1755064941374,0.31019482,195.92,195.91,63.29]
["bitfinex","SOLUSD",1755064941871,0.31019482,195.97,195.91,63.29]
["bitfinex","SOLUSD",1755064942051,29.5164054,196.04,195.91,62.62]
["bitfinex","SOLUSD",1755064942052,0.31019482,195.98,195.91,62.62]
["bitfinex","SOLUSD",1755064942254,0.31019482,195.98,195.92,0.67]
["bitfinex","SOLUSD",1755064942454,0.31019482,195.99,195.96,26.0]
["bitfinex","SOLUSD",1755064942659,0.31019482,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755064942859,0.31019482,195.97,195.96,63.31]
["bitfinex","SOLUSD",1755064943547,0.31019482,195.97,195.96,0.67]
["bitfinex","SOLUSD",1755064943754,0.31019482,195.97,195.96,36.64]
["bitfinex","SOLUSD",1755064944273,0.31019482,195.94,195.93,0.67]
["bitfinex","SOLUSD",1755064944566,0.31019482,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755064944775,0.31019482,195.97,195.96,62.62]
["bitfinex","SOLUSD",1755064945068,14.72038465,195.97,195.93,0.67]
["bitfinex","SOLUSD",1755064945282,14.72038465,195.94,195.91,26.0]
["bitfinex","SOLUSD",1755064945453,0.31019482,195.92,195.88,36.66]
["bitfinex","SOLUSD",1755064945652,0.31019482,195.92,195.89,36.64]
["bitfinex","SOLUSD",1755064945846,0.31019482,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064946368,0.31019482,195.92,195.91,26.67]
["bitfinex","SOLUSD",1755064947076,0.31019482,195.92,195.91,62.62]
["bitfinex","SOLUSD",1755064947376,0.31019482,195.92,195.91,63.29]
["bitfinex","SOLUSD",1755064948259,0.31019482,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064948569,0.31019482,195.92,195.91,62.64]
["bitfinex","SOLUSD",1755064949350,0.31019482,195.92,195.91,63.31]
["bitfinex","SOLUSD",1755064949972,0.31019482,195.92,195.91,62.64]
["bitfinex","SOLUSD",1755064950478,0.31019482,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064950768,0.31019482,195.92,195.91,62.62]
["bitfinex","SOLUSD",1755064951348,14.72038465,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755064951561,14.72038465,195.92,195.91,62.64]
["bitfinex","SOLUSD",1755064951562,15.41038465,195.92,195.91,62.64]
["bitfinex","SOLUSD",1755064951767,15.41038465,195.92,195.91,36.64]
["bitfinex","SOLUSD",1755064952880,0.31019482,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755064953049,15.35843273,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064953255,31.1846483,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064955180,16.77445847,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064955386,30.4646483,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064955905,31.1846483,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064956196,30.4646483,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064956599,31.1846483,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064960792,25.7904682,195.91,195.9,36.67]
["bitfinex","SOLUSD",1755064964294,0.31019482,195.89,195.88,36.66]
["bitfinex","SOLUSD",1755064964474,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064964669,25.79053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064966095,25.79053334,195.89,195.88,36.66]
["bitfinex","SOLUSD",1755064966294,25.79053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064966602,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064969188,16.05452361,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064969383,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064970301,25.79053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064970796,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064972877,25.07053334,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064973396,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064975483,25.07053334,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064975678,15.41641039,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064976000,24.43242012,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064976383,0.31019482,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064976583,9.32620455,195.89,195.88,37.36]
["bitfinex","SOLUSD",1755064976783,24.43242012,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064978112,15.41641039,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064978612,25.07053334,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064979690,24.43242012,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064980099,25.15242012,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064980317,24.43242012,195.89,195.88,73.3]
["bitfinex","SOLUSD",1755064980694,24.43242012,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064980990,9.32620455,195.89,195.88,74.0]
["bitfinex","SOLUSD",1755064981809,9.32620455,195.89,195.88,37.34]
["bitfinex","SOLUSD",1755064983027,0.31019482,195.89,195.88,37.34]
["bitfinex","SOLUSD",1755064984326,9.32620455,195.89,195.88,37.34]
["bitfinex","SOLUSD",1755064984490,0.31019482,195.89,195.88,37.34]
["bitfinex","SOLUSD",1755064984889,0.31019482,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755064984890,0.31019482,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755064985091,9.96438293,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064985414,9.32620455,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064986011,9.96438293,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064986311,9.32620455,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064986501,9.96438293,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064986700,25.0705985,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064986905,25.7505985,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064987700,25.7505985,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755064987915,16.73458877,195.87,195.86,36.67]
["bitfinex","SOLUSD",1755064988094,0.31019482,195.85,195.84,36.7]
["bitfinex","SOLUSD",1755064988294,9.9644481,195.85,195.84,36.7]
["bitfinex","SOLUSD",1755064989001,25.07066367,195.85,195.84,36.7]
["bitfinex","SOLUSD",1755064989205,25.75066367,195.85,195.84,73.34]
["bitfinex","SOLUSD",1755064989410,25.07066367,195.85,195.84,73.34]
["bitfinex","SOLUSD",1755064989694,25.07066367,195.85,195.83,16.44134822]
["bitfinex","SOLUSD",1755064989695,25.75066367,195.85,195.83,16.44134822]
["bitfinex","SOLUSD",1755064989896,24.43242012,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755064990106,15.10621557,195.82,195.77,36.7]
["bitfinex","SOLUSD",1755064990305,9.32620455,195.78,195.77,36.7]
["bitfinex","SOLUSD",1755064990593,9.32620455,195.78,195.77,37.42]
["bitfinex","SOLUSD",1755064991200,24.43242012,195.78,195.77,36.7]
["bitfinex","SOLUSD",1755064991422,24.43242012,195.78,195.77,73.34]
["bitfinex","SOLUSD",1755064992618,0.31019482,195.69,195.54,0.346]
["bitfinex","SOLUSD",1755064992824,42.42468732,195.78,195.54,0.346]
["bitfinex","SOLUSD",1755064992825,0.31019482,195.6,195.54,37.046]
["bitfinex","SOLUSD",1755064993027,0.31019482,195.62,195.55,36.74]
["bitfinex","SOLUSD",1755064993328,0.31019482,195.59,195.56,0.72]
["bitfinex","SOLUSD",1755064993507,0.31019482,195.62,195.58,26.0]
["bitfinex","SOLUSD",1755064993706,0.31019482,195.63,195.59,37.48]
["bitfinex","SOLUSD",1755064993907,0.31019482,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755064994326,15.10621557,195.73,195.6,0.72]
["bitfinex","SOLUSD",1755064994327,0.31019482,195.62,195.61,36.78]
["bitfinex","SOLUSD",1755064994628,0.31019482,195.63,195.61,37.5]
["bitfinex","SOLUSD",1755064994827,0.31019482,195.64,195.63,26.0]
["bitfinex","SOLUSD",1755064995027,0.31019482,195.65,195.63,26.0]
["bitfinex","SOLUSD",1755064995228,0.31019482,195.67,195.66,26.0]
["bitfinex","SOLUSD",1755064995434,0.31019482,195.67,195.66,62.9]
["bitfinex","SOLUSD",1755064995612,0.31019482,195.67,195.66,37.62]
["bitfinex","SOLUSD",1755064996316,0.31019482,195.61,195.6,0.72]
["bitfinex","SOLUSD",1755064996516,14.76111574,195.61,195.6,0.72]
["bitfinex","SOLUSD",1755064996705,14.76111574,195.61,195.6,37.62]
["bitfinex","SOLUSD",1755064996901,0.31019482,195.61,195.6,37.62]
["bitfinex","SOLUSD",1755064997598,0.31019482,195.55,195.54,0.346]
["bitfinex","SOLUSD",1755064997820,0.31019482,195.56,195.54,74.766]
["bitfinex","SOLUSD",1755064998026,0.31019482,195.55,195.54,74.046]
["bitfinex","SOLUSD",1755064998510,0.31019482,195.59,195.56,26.0]
["bitfinex","SOLUSD",1755064998711,1.31879803,195.68,195.57,63.74]
["bitfinex","SOLUSD",1755064998712,0.31019482,195.58,195.57,63.74]
["bitfinex","SOLUSD",1755064999042,10.0,195.72,195.57,63.74]
["bitfinex","SOLUSD",1755064999043,0.31019482,195.61,195.57,63.74]
["bitfinex","SOLUSD",1755064999323,0.31019482,195.6,195.58,0.72]
["bitfinex","SOLUSD",1755064999523,0.31019482,195.65,195.62,26.0]
["bitfinex","SOLUSD",1755064999724,0.31019482,195.68,195.65,26.0]
["bitfinex","SOLUSD",1755065000028,0.31019482,195.68,195.66,37.8]
["bitfinex","SOLUSD",1755065000225,0.31019482,195.67,195.66,37.8]
["bitfinex","SOLUSD",1755065000525,0.31019482,195.69,195.67,0.72]
["bitfinex","SOLUSD",1755065000697,0.31019482,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755065000900,0.31019482,195.69,195.68,26.72]
["bitfinex","SOLUSD",1755065001103,0.31019482,195.7,195.69,26.0]
["bitfinex","SOLUSD",1755065001337,0.31019482,195.7,195.69,63.78]
["bitfinex","SOLUSD",1755065002408,0.31019482,195.7,195.69,0.72]
["bitfinex","SOLUSD",1755065002630,0.31019482,195.7,195.69,37.78]
["bitfinex","SOLUSD",1755065002825,0.31019482,195.7,195.69,37.06]
["bitfinex","SOLUSD",1755065003130,14.76111574,195.7,195.69,37.06]
["bitfinex","SOLUSD",1755065003324,0.31019482,195.67,195.58,26.0]
["bitfinex","SOLUSD",1755065003528,0.31019482,195.63,195.61,0.72]
["bitfinex","SOLUSD",1755065003831,0.31019482,195.63,195.62,37.78]
["bitfinex","SOLUSD",1755065004841,0.31019482,195.63,195.62,0.72]
["bitfinex","SOLUSD",1755065005305,0.31019482,195.63,195.62,37.76]
["bitfinex","SOLUSD",1755065005506,0.31019482,195.59,195.54,37.066]
["bitfinex","SOLUSD",1755065005725,0.31019482,195.59,195.55,63.04]
["bitfinex","SOLUSD",1755065005935,0.31019482,195.62,195.58,26.0]
["bitfinex","SOLUSD",1755065006114,0.31019482,195.62,195.61,26.0]
["bitfinex","SOLUSD",1755065006314,0.31019482,195.63,195.62,26.0]
["bitfinex","SOLUSD",1755065006507,0.31019482,195.63,195.62,63.76]
["bitfinex","SOLUSD",1755065006709,0.31019482,195.64,195.62,63.76]
["bitfinex","SOLUSD",1755065006908,0.31019482,195.66,195.63,0.72]
["bitfinex","SOLUSD",1755065008826,0.31019482,195.67,195.63,0.72]
["bitfinex","SOLUSD",1755065009224,0.31019482,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755065009412,0.31019482,195.68,195.63,0.72]
["bitfinex","SOLUSD",1755065012130,0.31019482,195.73,195.63,0.72]
["bitfinex","SOLUSD",1755065012337,0.31019482,195.73,195.66,26.0]
["bitfinex","SOLUSD",1755065012529,0.31019482,195.73,195.63,151.63156946]
["bitfinex","SOLUSD",1755065012530,0.31019482,195.72,195.7,26.0]
["bitfinex","SOLUSD",1755065012726,0.31019482,195.72,195.71,37.71]
["bitfinex","SOLUSD",1755065013336,0.31019482,195.71,195.68,0.71]
["bitfinex","SOLUSD",1755065013531,0.31019482,195.7,195.69,37.73]
["bitfinex","SOLUSD",1755065013721,0.63843914,195.79,195.71,26.0]
["bitfinex","SOLUSD",1755065013722,0.31019482,195.72,195.71,26.0]
["bitfinex","SOLUSD",1755065013923,0.31019482,195.72,195.71,26.71]
["bitfinex","SOLUSD",1755065014425,0.31019482,195.72,195.71,26.0]
["bitfinex","SOLUSD",1755065014935,0.31019482,195.73,195.71,26.71]
["bitfinex","SOLUSD",1755065015132,0.31019482,195.73,195.72,73.7]
["bitfinex","SOLUSD",1755065016922,0.31019482,195.73,195.72,36.72]
["bitfinex","SOLUSD",1755065017250,0.31019482,195.73,195.72,73.68]
["bitfinex","SOLUSD",1755065017626,0.31019482,195.73,195.72,36.72]
["bitfinex","SOLUSD",1755065017945,0.31019482,195.73,195.72,73.66]
["bitfinex","SOLUSD",1755065018341,0.31019482,195.73,195.72,36.72]
["bitfinex","SOLUSD",1755065018645,0.31019482,195.73,195.72,73.66]
["bitfinex","SOLUSD",1755065019942,15.47111574,195.73,195.72,36.72]
["bitfinex","SOLUSD",1755065020350,15.47111574,195.73,195.72,73.64]
["bitfinex","SOLUSD",1755065023431,0.31019482,195.63,195.58,0.03]
["bitfinex","SOLUSD",1755065023747,0.31019482,195.62,195.61,0.71]
["bitfinex","SOLUSD",1755065023965,0.31019482,195.62,195.59,36.72]
["bitfinex","SOLUSD",1755065024135,0.31019482,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755065024332,0.31019482,195.6,195.59,74.4]
["bitfinex","SOLUSD",1755065024539,0.31019482,195.6,195.59,75.11]
["bitfinex","SOLUSD",1755065024857,0.31019482,195.6,195.59,74.4]
["bitfinex","SOLUSD",1755065025435,0.31019482,195.6,195.59,75.11]
["bitfinex","SOLUSD",1755065026046,15.47111574,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755065026453,15.47111574,195.6,195.59,74.44]
["bitfinex","SOLUSD",1755065026860,14.76111574,195.6,195.59,74.44]
["bitfinex","SOLUSD",1755065027936,0.31019482,195.6,195.59,74.44]
["bitfinex","SOLUSD",1755065028565,30.57733131,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755065028776,15.47111574,195.6,195.59,74.42]
["bitfinex","SOLUSD",1755065029434,15.47111574,195.6,195.59,74.44]
["bitfinex","SOLUSD",1755065031289,14.76111574,195.6,195.59,74.44]
["bitfinex","SOLUSD",1755065032958,15.47111574,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755065033158,15.47111574,195.6,195.59,74.4]
["bitfinex","SOLUSD",1755065034111,14.76111574,195.6,195.59,74.4]
["bitfinex","SOLUSD",1755065034488,14.76111574,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755065034691,15.47111574,195.6,195.59,74.4]
["bitfinex","SOLUSD",1755065034894,1.02019482,195.6,195.59,74.43]
["bitfinex","SOLUSD",1755065035057,14.76111574,195.6,195.59,74.39]
["bitfinex","SOLUSD",1755065036499,0.31019482,195.6,195.59,75.1]
["bitfinex","SOLUSD",1755065036674,0.31019482,195.6,195.59,74.39]
["bitfinex","SOLUSD",1755065036997,0.31019482,195.6,195.59,37.46]
["bitfinex","SOLUSD",1755065037162,0.31019482,195.6,195.59,75.08]
["bitfinex","SOLUSD",1755065037965,0.31019482,195.6,195.59,75.06]
["bitfinex","SOLUSD",1755065038362,14.76111574,195.6,195.59,75.06]
["bitfinex","SOLUSD",1755065038984,0.31019482,195.6,195.59,75.06]
["bitfinex","SOLUSD",1755065039161,14.76111574,195.6,195.59,75.06]
["bitfinex","SOLUSD",1755065039361,0.31019482,195.6,195.59,37.46]
["bitfinex","SOLUSD",1755065039588,0.31019482,195.6,195.59,75.04]
["bitfinex","SOLUSD",1755065040968,0.31019482,195.6,195.59,37.46]
["bitfinex","SOLUSD",1755065041163,0.31019482,195.6,195.59,75.02]
["bitfinex","SOLUSD",1755065041685,0.31019482,195.6,195.59,75.0]
["bitfinex","SOLUSD",1755065041866,0.31019482,195.6,195.59,37.46]
["bitfinex","SOLUSD",1755065042067,0.31019482,195.6,195.59,75.0]
["bitfinex","SOLUSD",1755065043090,9.34643743,195.6,195.59,36.75]
["bitfinex","SOLUSD",1755065043304,0.31019482,195.6,195.59,75.12]
["bitfinex","SOLUSD",1755065044080,0.63870011,195.71,195.62,26.0]
["bitfinex","SOLUSD",1755065044367,9.03624261,195.7,195.66,26.0]
["bitfinex","SOLUSD",1755065044567,9.03624261,195.68,195.63,0.65]
["bitfinex","SOLUSD",1755065044869,9.03624261,195.67,195.64,37.82]
["bitfinex","SOLUSD",1755065045170,9.03624261,195.67,195.65,37.82]
["bitfinex","SOLUSD",1755065045678,0.67,195.68,195.65,37.82]
["bitfinex","SOLUSD",1755065045879,0.67,195.76,195.68,26.0]
["bitfinex","SOLUSD",1755065046188,9.03624261,195.75,195.69,0.65]
["bitfinex","SOLUSD",1755065046495,9.03624261,195.73,195.69,38.47]
["bitfinex","SOLUSD",1755065046803,9.03624261,195.73,195.7,37.82]
["bitfinex","SOLUSD",1755065047093,9.03624261,195.74,195.7,37.82]
["bitfinex","SOLUSD",1755065047271,9.03624261,195.75,195.7,0.65]
["bitfinex","SOLUSD",1755065047472,9.03624261,195.75,195.71,37.82]
["bitfinex","SOLUSD",1755065047683,1.30843914,195.79,195.72,38.45]
["bitfinex","SOLUSD",1755065047862,9.03624261,195.77,195.72,38.45]
["bitfinex","SOLUSD",1755065048067,1.30843914,195.79,195.72,38.45]
["bitfinex","SOLUSD",1755065048068,9.03624261,195.78,195.73,0.65]
["bitfinex","SOLUSD",1755065048299,9.03624261,195.77,195.74,38.45]
["bitfinex","SOLUSD",1755065048470,9.03624261,195.77,195.74,37.8]
["bitfinex","SOLUSD",1755065048669,14.43669851,195.77,195.74,37.8]
["bitfinex","SOLUSD",1755065049171,14.43669851,195.77,195.72,0.65]
["bitfinex","SOLUSD",1755065049376,14.43669851,195.76,195.73,37.8]
["bitfinex","SOLUSD",1755065049795,0.67,195.79,195.73,37.8]
["bitfinex","SOLUSD",1755065049970,14.43669851,195.76,195.74,37.78]
["bitfinex","SOLUSD",1755065050171,15.10669851,195.75,195.68,0.65]
["bitfinex","SOLUSD",1755065050383,14.43669851,195.71,195.68,0.65]
["bitfinex","SOLUSD",1755065050584,14.43669851,195.7,195.69,74.5]
["bitfinex","SOLUSD",1755065050785,14.43669851,195.71,195.69,74.5]
["bitfinex","SOLUSD",1755065051171,14.43669851,195.71,195.69,36.74]
["bitfinex","SOLUSD",1755065051371,0.67,195.74,195.7,37.76]
["bitfinex","SOLUSD",1755065051604,14.43669851,195.71,195.7,37.76]
["bitfinex","SOLUSD",1755065051797,14.43669851,195.71,195.69,36.74]
["bitfinex","SOLUSD",1755065051972,15.10669851,195.7,195.69,36.74]
["bitfinex","SOLUSD",1755065052175,15.10669851,195.7,195.69,74.5]
["bitfinex","SOLUSD",1755065052671,15.10669851,195.7,195.63,0.65]
["bitfinex","SOLUSD",1755065052880,15.10621557,195.74,195.62,0.65]
["bitfinex","SOLUSD",1755065053076,14.43669851,195.68,195.62,0.65]
["bitfinex","SOLUSD",1755065053288,14.43669851,195.68,195.63,74.48]
["bitfinex","SOLUSD",1755065053482,14.43669851,195.67,195.63,75.13]
["bitfinex","SOLUSD",1755065053883,14.43669851,195.68,195.64,0.65]
["bitfinex","SOLUSD",1755065055292,14.43669851,195.68,195.65,36.74]
["bitfinex","SOLUSD",1755065056485,14.43669851,195.68,195.66,37.68]
["bitfinex","SOLUSD",1755065056683,15.10669851,195.67,195.65,36.74]
["bitfinex","SOLUSD",1755065056889,14.43669851,195.66,195.65,36.74]
["bitfinex","SOLUSD",1755065057112,15.10669851,195.66,195.54,0.346]
["bitfinex","SOLUSD",1755065057318,14.43669851,195.61,195.6,36.74]
["bitfinex","SOLUSD",1755065057481,14.43669851,195.63,195.6,74.46]
["bitfinex","SOLUSD",1755065058183,14.43669851,195.62,195.6,74.46]
["bitfinex","SOLUSD",1755065058478,14.43669851,195.63,195.6,36.74]
["bitfinex","SOLUSD",1755065058684,14.43669851,195.61,195.6,36.74]
["bitfinex","SOLUSD",1755065059002,14.43669851,195.61,195.6,74.46]
["bitfinex","SOLUSD",1755065059589,14.43669851,195.61,195.6,74.44]
["bitfinex","SOLUSD",1755065060004,14.43669851,195.62,195.6,74.44]
["bitfinex","SOLUSD",1755065060205,14.43669851,195.62,195.6,36.74]
["bitfinex","SOLUSD",1755065060398,14.43669851,195.62,195.61,37.7]
["bitfinex","SOLUSD",1755065060601,15.10669851,195.62,195.61,37.68]
["bitfinex","SOLUSD",1755065062126,14.43669851,195.62,195.61,36.74]
["bitfinex","SOLUSD",1755065063320,14.43669851,195.62,195.61,74.38]
["bitfinex","SOLUSD",1755065063490,15.10669851,195.62,195.61,36.74]
["bitfinex","SOLUSD",1755065063685,15.10669851,195.62,195.61,74.38]
["bitfinex","SOLUSD",1755065064289,15.10669851,195.62,195.61,74.36]
["bitfinex","SOLUSD",1755065064798,0.67,195.62,195.61,74.36]
["bitfinex","SOLUSD",1755065064999,14.43669851,195.62,195.61,74.36]
["bitfinex","SOLUSD",1755065065307,15.10669851,195.64,195.61,74.36]
["bitfinex","SOLUSD",1755065065616,14.43669851,195.66,195.61,74.36]
["bitfinex","SOLUSD",1755065065791,14.43669851,195.66,195.61,74.44]
["bitfinex","SOLUSD",1755065066620,15.10669851,195.66,195.61,74.36]
["bitfinex","SOLUSD",1755065066812,14.43669851,195.66,195.61,74.36]
["bitfinex","SOLUSD",1755065067117,14.43669851,195.64,195.61,74.36]
["bitfinex","SOLUSD",1755065067409,14.43669851,195.64,195.61,36.74]
["bitfinex","SOLUSD",1755065067615,14.43669851,195.62,195.52,0.08]
["bitfinex","SOLUSD",1755065067822,0.67,195.61,195.58,36.74]
["bitfinex","SOLUSD",1755065068039,1.30902663,195.61,195.59,37.6]
["bitfinex","SOLUSD",1755065068406,0.67,195.6,195.59,37.6]
["bitfinex","SOLUSD",1755065068607,0.67,195.6,195.58,36.74]
["bitfinex","SOLUSD",1755065068803,0.67,195.6,195.59,37.6]
["bitfinex","SOLUSD",1755065069032,14.43669851,195.6,195.59,37.6]
["bitfinex","SOLUSD",1755065069229,14.43669851,195.6,195.58,36.74]
["bitfinex","SOLUSD",1755065069504,14.43669851,195.59,195.58,36.74]
["bitfinex","SOLUSD",1755065069715,30.21291408,195.59,195.58,36.74]
["bitfinex","SOLUSD",1755065070046,30.21291408,195.59,195.58,74.34]
["bitfinex","SOLUSD",1755065070635,30.21291408,195.59,195.58,74.32]
["bitfinex","SOLUSD",1755065070828,30.21291408,195.59,195.58,36.74]
["bitfinex","SOLUSD",1755065071041,30.21291408,195.59,195.58,74.32]
["bitfinex","SOLUSD",1755065071427,30.21291408,195.59,195.58,36.74]
["bitfinex","SOLUSD",1755065071632,30.21291408,195.59,195.58,74.32]
["bitfinex","SOLUSD",1755065071818,15.10621557,195.58,195.54,0.03]
["bitfinex","SOLUSD",1755065072025,15.10621557,195.54,195.47,0.11]
["bitfinex","SOLUSD",1755065072216,14.43669851,195.52,195.48,37.68]
["bitfinex","SOLUSD",1755065072521,14.43669851,195.51,195.46,56.31]
["bitfinex","SOLUSD",1755065072742,15.12669851,195.51,195.46,56.2]
["bitfinex","SOLUSD",1755065072931,15.12669851,195.51,195.47,37.68]
["bitfinex","SOLUSD",1755065073134,14.43669851,195.49,195.46,56.2]
["bitfinex","SOLUSD",1755065073333,28.49761059,195.62,195.46,19.46]
["bitfinex","SOLUSD",1755065073334,29.54291408,195.47,195.46,19.46]
["bitfinex","SOLUSD",1755065073539,30.23291408,195.47,195.46,57.22]
["bitfinex","SOLUSD",1755065074212,30.23291408,195.47,195.46,19.46]
["bitfinex","SOLUSD",1755065074514,0.69,195.47,195.46,19.46]
["bitfinex","SOLUSD",1755065074719,15.12669851,195.47,195.46,19.46]
["bitfinex","SOLUSD",1755065074914,15.12669851,195.47,195.43,36.74]
["bitfinex","SOLUSD",1755065075114,0.63941889,195.49,195.43,36.74]
["bitfinex","SOLUSD",1755065075326,14.43669851,195.48,195.44,37.76]
["bitfinex","SOLUSD",1755065076020,0.69,195.48,195.44,37.76]
["bitfinex","SOLUSD",1755065076226,14.43669851,195.47,195.44,37.76]
["bitfinex","SOLUSD",1755065076419,0.69,195.46,195.44,37.76]
["bitfinex","SOLUSD",1755065076623,14.43669851,195.47,195.44,37.76]
["bitfinex","SOLUSD",1755065077218,14.43669851,195.47,195.45,37.76]
["bitfinex","SOLUSD",1755065077413,14.43669851,195.46,195.45,37.76]
["bitfinex","SOLUSD",1755065077646,14.43669851,195.46,195.43,36.74]
["bitfinex","SOLUSD",1755065077819,14.43669851,195.45,195.44,37.72]
["bitfinex","SOLUSD",1755065078520,14.43669851,195.47,195.44,37.72]
["bitfinex","SOLUSD",1755065079015,14.43669851,195.47,195.43,36.74]
["bitfinex","SOLUSD",1755065079214,14.43669851,195.46,195.44,37.72]
["bitfinex","SOLUSD",1755065079525,0.6394516,195.48,195.43,36.74]
["bitfinex","SOLUSD",1755065079526,30.23291408,195.45,195.43,36.74]
["bitfinex","SOLUSD",1755065079730,14.43669851,195.44,195.43,36.74]
["bitfinex","SOLUSD",1755065079932,15.76628099,195.44,195.43,36.74]
["bitfinex","SOLUSD",1755065080229,14.43669851,195.44,195.43,36.74]
["bitfinex","SOLUSD",1755065080436,14.43669851,195.45,195.43,36.74]
["bitfinex","SOLUSD",1755065080642,15.79621557,195.46,195.43,74.48]
["bitfinex","SOLUSD",1755065080944,14.43669851,195.44,195.43,74.48]
["bitfinex","SOLUSD",1755065081130,15.10621557,195.43,195.33,0.11]
["bitfinex","SOLUSD",1755065081317,14.43669851,195.41,195.34,36.76]
["bitfinex","SOLUSD",1755065081516,14.43669851,195.4,195.35,37.84]
["bitfinex","SOLUSD",1755065081738,14.43669851,195.4,195.36,0.11]
["bitfinex","SOLUSD",1755065081928,14.43669851,195.4,195.35,37.84]
["bitfinex","SOLUSD",1755065082441,14.43669851,195.4,195.34,36.87]
["bitfinex","SOLUSD",1755065082613,1.32964793,195.42,195.35,37.97]
["bitfinex","SOLUSD",1755065082614,15.12669851,195.42,195.35,37.97]
["bitfinex","SOLUSD",1755065083334,14.43669851,195.41,195.35,37.97]
["bitfinex","SOLUSD",1755065083536,14.43669851,195.39,195.35,37.86]
["bitfinex","SOLUSD",1755065083929,15.12669851,195.4,195.35,37.86]
["bitfinex","SOLUSD",1755065084917,15.10621557,195.43,195.35,37.86]
["bitfinex","SOLUSD",1755065085126,14.43669851,195.41,195.35,37.97]
["bitfinex","SOLUSD",1755065085323,14.43669851,195.41,195.34,36.76]
["bitfinex","SOLUSD",1755065085525,15.7457326,195.46,195.34,36.76]
["bitfinex","SOLUSD",1755065085526,14.43669851,195.38,195.34,36.76]
["bitfinex","SOLUSD",1755065085936,15.12669851,195.37,195.34,36.76]
["bitfinex","SOLUSD",1755065086140,0.69,195.37,195.34,36.76]
["bitfinex","SOLUSD",1755065086342,0.69,195.36,195.35,37.82]
["bitfinex","SOLUSD",1755065086531,15.12669851,195.36,195.35,37.82]
["bitfinex","SOLUSD",1755065087044,14.43669851,195.37,195.35,37.82]
["bitfinex","SOLUSD",1755065087250,0.69,195.41,195.34,36.76]
["bitfinex","SOLUSD",1755065087463,14.43669851,195.4,195.36,37.8]
["bitfinex","SOLUSD",1755065087749,14.43669851,195.38,195.36,37.8]
["bitfinex","SOLUSD",1755065087925,0.69,195.39,195.36,37.8]
["bitfinex","SOLUSD",1755065088547,0.69,195.38,195.34,36.76]
["bitfinex","SOLUSD",1755065088721,9.06048188,195.36,195.35,37.8]
["bitfinex","SOLUSD",1755065088922,0.69,195.36,195.34,36.76]
["bitfinex","SOLUSD",1755065089124,9.06048188,195.36,195.35,37.78]
["bitfinex","SOLUSD",1755065089324,9.06048188,195.37,195.34,36.76]
["bitfinex","SOLUSD",1755065089523,15.79621557,195.38,195.35,37.78]
["bitfinex","SOLUSD",1755065089524,24.85669745,195.38,195.35,37.78]
["bitfinex","SOLUSD",1755065089742,24.85669745,195.38,195.34,36.76]
["bitfinex","SOLUSD",1755065089947,9.75048188,195.38,195.35,37.78]
["bitfinex","SOLUSD",1755065090140,9.06048188,195.37,195.35,37.78]
["bitfinex","SOLUSD",1755065091252,9.06048188,195.37,195.34,36.76]
["bitfinex","SOLUSD",1755065091556,9.06048188,195.37,195.36,37.76]
["bitfinex","SOLUSD",1755065092122,9.06048188,195.37,195.36,37.74]
["bitfinex","SOLUSD",1755065092358,9.75048188,195.37,195.36,37.74]
["bitfinex","SOLUSD",1755065092652,9.75048188,195.37,195.34,36.76]
["bitfinex","SOLUSD",1755065093330,9.06048188,195.36,195.35,37.72]
["bitfinex","SOLUSD",1755065093850,9.06048188,195.37,195.35,37.72]
["bitfinex","SOLUSD",1755065094231,9.75048188,195.36,195.35,37.72]
["bitfinex","SOLUSD",1755065095451,0.63974614,195.39,195.35,37.72]
["bitfinex","SOLUSD",1755065095631,9.06048188,195.37,195.35,37.72]
["bitfinex","SOLUSD",1755065096154,9.75048188,195.37,195.35,37.72]
["bitfinex","SOLUSD",1755065096735,9.06048188,195.38,195.35,37.72]
["bitfinex","SOLUSD",1755065097642,9.06048188,195.39,195.35,37.72]
["bitfinex","SOLUSD",1755065098035,9.75048188,195.39,195.35,37.72]
["bitfinex","SOLUSD",1755065098838,9.06048188,195.38,195.35,37.72]
["bitfinex","SOLUSD",1755065099246,9.75048188,195.37,195.36,37.62]
["bitfinex","SOLUSD",1755065099752,9.06048188,195.38,195.36,37.62]
["bitfinex","SOLUSD",1755065100134,0.63974614,195.39,195.36,37.62]
["bitfinex","SOLUSD",1755065100338,24.16669745,195.4,195.36,37.62]
["bitfinex","SOLUSD",1755065100535,0.69,195.43,195.37,0.11]
["bitfinex","SOLUSD",1755065100769,15.796216,195.45,195.38,37.58]
["bitfinex","SOLUSD",1755065100934,15.10621557,195.47,195.39,0.11]
["bitfinex","SOLUSD",1755065101139,0.69,195.48,195.41,26.0]
["bitfinex","SOLUSD",1755065101340,9.75048188,195.49,195.41,26.11]
["bitfinex","SOLUSD",1755065101546,0.69,195.49,195.42,37.6]
["bitfinex","SOLUSD",1755065101862,15.326062,195.55,195.45,26.0]
["bitfinex","SOLUSD",1755065102044,9.06048188,195.53,195.46,37.69]
["bitfinex","SOLUSD",1755065102246,0.66,195.55,195.46,0.11]
["bitfinex","SOLUSD",1755065102459,9.72048188,195.55,195.47,37.58]
["bitfinex","SOLUSD",1755065102639,14.4689025,195.56,195.48,0.11]
["bitfinex","SOLUSD",1755065102839,15.1289025,195.57,195.48,0.11]
["bitfinex","SOLUSD",1755065103161,14.4689025,195.56,195.48,0.11]
["bitfinex","SOLUSD",1755065103959,15.76805983,195.57,195.48,0.11]
["bitfinex","SOLUSD",1755065104143,0.66,195.57,195.5,26.0]
["bitfinex","SOLUSD",1755065104344,30.29511807,195.59,195.51,37.69]
["bitfinex","SOLUSD",1755065104551,15.82621557,195.59,195.52,36.78]
["bitfinex","SOLUSD",1755065104853,0.06,195.59,195.53,0.11]
["bitfinex","SOLUSD",1755065105044,0.06,195.59,195.55,26.0]
["bitfinex","SOLUSD",1755065105240,0.06,195.59,195.56,37.69]
["bitfinex","SOLUSD",1755065105643,0.06,195.59,195.57,0.11]
["bitfinex","SOLUSD",1755065105964,0.06,195.59,195.58,26.11]
["bitfinex","SOLUSD",1755065106838,0.06,195.61,195.6,26.0]
["bitfinex","SOLUSD",1755065107050,0.06,195.71,195.6,26.0]
["bitfinex","SOLUSD",1755065107051,0.06,195.71,195.6,73.56]
["bitfinex","SOLUSD",1755065107262,0.06,195.71,195.61,0.11]
["bitfinex","SOLUSD",1755065107643,0.06,195.71,195.66,26.0]
["bitfinex","SOLUSD",1755065107845,0.76,195.79,195.7,26.0]
["bitfinex","SOLUSD",1755065108165,0.66,195.78,195.74,26.0]
["bitfinex","SOLUSD",1755065108463,0.66,195.77,195.75,37.56]
["bitfinex","SOLUSD",1755065108668,0.76,195.79,195.75,37.56]
["bitfinex","SOLUSD",1755065108880,0.1,195.79,195.75,37.56]
["bitfinex","SOLUSD",1755065109254,0.76,195.79,195.76,37.58]
["bitfinex","SOLUSD",1755065109562,0.1,195.79,195.74,26.0]
["bitfinex","SOLUSD",1755065109747,0.1,195.79,195.73,26.11]
["bitfinex","SOLUSD",1755065109748,0.1,195.79,195.75,37.56]
["bitfinex","SOLUSD",1755065110146,0.66,195.78,195.71,36.78]
["bitfinex","SOLUSD",1755065110349,14.4689025,195.77,195.72,37.56]
["bitfinex","SOLUSD",1755065110563,0.66,195.76,195.72,37.56]
["bitfinex","SOLUSD",1755065110782,15.2289025,195.79,195.72,37.56]
["bitfinex","SOLUSD",1755065111144,15.2289025,195.79,195.73,37.56]
["bitfinex","SOLUSD",1755065111145,14.5689025,195.79,195.73,37.56]
["bitfinex","SOLUSD",1755065111346,14.4689025,195.77,195.73,37.56]
["bitfinex","SOLUSD",1755065111575,15.1289025,195.76,195.74,37.54]
["bitfinex","SOLUSD",1755065111750,0.1,195.79,195.71,36.78]
["bitfinex","SOLUSD",1755065111751,15.7674721,195.75,195.71,36.78]
["bitfinex","SOLUSD",1755065111957,14.4689025,195.72,195.71,36.78]
["bitfinex","SOLUSD",1755065112154,15.1289025,195.72,195.71,74.36]
["bitfinex","SOLUSD",1755065112757,15.1289025,195.72,195.71,36.78]
["bitfinex","SOLUSD",1755065113079,0.66,195.72,195.71,74.36]
["bitfinex","SOLUSD",1755065113261,15.1289025,195.74,195.71,74.36]
["bitfinex","SOLUSD",1755065113455,0.66,195.73,195.71,74.36]
["bitfinex","SOLUSD",1755065114166,0.66,195.76,195.71,74.36]
["bitfinex","SOLUSD",1755065114468,0.1,195.79,195.71,74.36]
["bitfinex","SOLUSD",1755065114469,0.76,195.79,195.72,0.11]
["bitfinex","SOLUSD",1755065114969,0.1,195.79,195.72,0.11]
["bitfinex","SOLUSD",1755065115669,0.1,195.79,195.74,26.0]
["bitfinex","SOLUSD",1755065115872,0.1,195.79,195.75,37.67]
["bitfinex","SOLUSD",1755065116463,0.1,195.79,195.75,37.56]
["bitfinex","SOLUSD",1755065116687,0.1,195.79,195.76,0.11]
["bitfinex","SOLUSD",1755065117173,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065118779,0.1,195.79,195.78,37.52]
["bitfinex","SOLUSD",1755065118983,0.1,195.79,195.78,37.63]
["bitfinex","SOLUSD",1755065119974,0.1,195.79,195.78,0.11]
["bitfinex","SOLUSD",1755065120174,0.1,195.79,195.78,37.59]
["bitfinex","SOLUSD",1755065120580,0.1,195.79,195.77,26.0]
["bitfinex","SOLUSD",1755065120774,0.1,195.79,195.78,37.48]
["bitfinex","SOLUSD",1755065121862,0.76,195.79,195.74,26.0]
["bitfinex","SOLUSD",1755065122062,0.76,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065122765,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065123280,0.1,195.79,195.7,10.0]
["bitfinex","SOLUSD",1755065123281,15.2289025,195.79,195.69,0.11]
["bitfinex","SOLUSD",1755065123584,0.66,195.78,195.7,74.22]
["bitfinex","SOLUSD",1755065123764,14.4689025,195.77,195.7,36.72]
["bitfinex","SOLUSD",1755065123960,0.76,195.79,195.71,37.52]
["bitfinex","SOLUSD",1755065124481,0.76,195.79,195.74,26.0]
["bitfinex","SOLUSD",1755065124666,0.76,195.79,195.75,37.54]
["bitfinex","SOLUSD",1755065124867,0.1,195.79,195.75,37.65]
["bitfinex","SOLUSD",1755065125258,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065125457,0.1,195.79,195.78,37.54]
["bitfinex","SOLUSD",1755065126761,0.1,195.79,195.78,37.65]
["bitfinex","SOLUSD",1755065127306,0.1,195.79,195.78,37.52]
["bitfinex","SOLUSD",1755065127869,0.1,195.79,195.74,10.0]
["bitfinex","SOLUSD",1755065128077,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065128269,0.1,195.79,195.78,63.52]
["bitfinex","SOLUSD",1755065129080,0.1,195.79,195.78,37.52]
["bitfinex","SOLUSD",1755065129282,0.1,195.79,195.74,0.11]
["bitfinex","SOLUSD",1755065129476,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755065129806,0.1,195.79,195.78,63.5]
["bitfinex","SOLUSD",1755065129979,0.1,195.79,195.78,63.61]
["bitfinex","SOLUSD",1755065130181,0.1,195.79,195.78,63.5]
["bitfinex","SOLUSD",1755065130388,0.1,195.79,195.78,63.61]
["bitfinex","SOLUSD",1755065131673,0.06,195.82,195.78,63.61]
["bitfinex","SOLUSD",1755065131674,0.06,195.82,195.78,68.71776935]
["bitfinex","SOLUSD",1755065131895,0.06,195.82,195.79,0.11]
["bitfinex","SOLUSD",1755065132086,0.06,195.82,195.8,0.11]
["bitfinex","SOLUSD",1755065132391,0.06,195.82,195.81,37.48]
["bitfinex","SOLUSD",1755065133167,0.06,195.82,195.81,39.83]
["bitfinex","SOLUSD",1755065133474,0.06,195.82,195.81,39.72]
["bitfinex","SOLUSD",1755065133673,0.06,195.82,195.81,2.24]
["bitfinex","SOLUSD",1755065133874,0.06,195.82,195.81,28.24]
["bitfinex","SOLUSD",1755065134280,0.06,195.82,195.81,2.24]
["bitfinex","SOLUSD",1755065134604,0.06,195.82,195.81,65.7]
["bitfinex","SOLUSD",1755065134797,0.06,195.82,195.81,28.24]
["bitfinex","SOLUSD",1755065134995,0.06,195.82,195.81,65.68]
["bitfinex","SOLUSD",1755065135680,0.06,195.82,195.81,65.79]
["bitfinex","SOLUSD",1755065136096,0.06,195.82,195.81,65.68]
["bitfinex","SOLUSD",1755065136703,0.06,195.82,195.81,65.79]
["bitfinex","SOLUSD",1755065137100,0.06,195.82,195.81,2.35]
["bitfinex","SOLUSD",1755065137406,0.06,195.82,195.81,28.35]
["bitfinex","SOLUSD",1755065137582,0.06,195.82,195.81,65.77]
["bitfinex","SOLUSD",1755065138085,0.06,195.82,195.81,65.66]
["bitfinex","SOLUSD",1755065138472,0.06,195.82,195.81,65.77]
["bitfinex","SOLUSD",1755065138705,0.06,195.82,195.81,65.66]
["bitfinex","SOLUSD",1755065139779,0.06,195.82,195.81,2.24]
["bitfinex","SOLUSD",1755065139983,0.06,195.82,195.81,65.64]
["bitfinex","SOLUSD",1755065143100,30.33511807,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065143414,15.2289025,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065144080,30.33511807,195.82,195.81,37.42]
["bitfinex","SOLUSD",1755065144701,30.33511807,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065144899,15.2289025,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065145589,0.06,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065145806,30.24511807,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065146006,0.06,195.82,195.81,37.44]
["bitfinex","SOLUSD",1755065146597,15.10621557,195.81,195.75,26.0]
["bitfinex","SOLUSD",1755065146911,14.4689025,195.78,195.76,37.44]
["bitfinex","SOLUSD",1755065147816,15.0789025,195.78,195.76,37.47]
["bitfinex","SOLUSD",1755065148491,15.0789025,195.78,195.77,37.44]
["bitfinex","SOLUSD",1755065148691,14.4689025,195.78,195.77,37.44]
["bitfinex","SOLUSD",1755065149112,15.0789025,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755065149285,0.06,195.82,195.76,0.03]
["bitfinex","SOLUSD",1755065149286,15.0789025,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755065149488,30.18511807,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755065149682,30.18511807,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065154693,15.71621557,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065154885,30.18511807,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065156022,29.57511807,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065156797,15.10621557,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065157119,29.57511807,195.77,195.76,37.43]
["bitfinex","SOLUSD",1755065157294,29.57511807,195.77,195.76,37.41]
["bitfinex","SOLUSD",1755065157699,29.57511807,195.77,195.76,37.37]
["bitfinex","SOLUSD",1755065160316,30.18511807,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755065160494,15.10621557,195.76,195.72,0.03]
["bitfinex","SOLUSD",1755065160695,14.4689025,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755065160899,15.10753735,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065161596,15.71753735,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065161802,15.10753735,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065162012,29.57511807,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065162420,30.18511807,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065162615,15.10621557,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065162919,15.10621557,195.75,195.72,38.07]
["bitfinex","SOLUSD",1755065163116,14.4689025,195.73,195.72,37.37]
["bitfinex","SOLUSD",1755065163297,14.4689025,195.74,195.72,37.37]
["bitfinex","SOLUSD",1755065163495,14.4689025,195.74,195.72,38.07]
["bitfinex","SOLUSD",1755065163918,15.10621557,195.76,195.73,0.7]
["bitfinex","SOLUSD",1755065164229,3.5,195.77,195.74,0.7]
["bitfinex","SOLUSD",1755065164398,3.5,195.77,195.75,38.04]
["bitfinex","SOLUSD",1755065164600,3.5,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755065164808,18.60621557,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755065165006,18.60621557,195.77,195.75,37.34]
["bitfinex","SOLUSD",1755065165413,3.5,195.77,195.75,38.04]
["bitfinex","SOLUSD",1755065165610,3.5,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755065168126,17.9689025,195.77,195.73,0.7]
["bitfinex","SOLUSD",1755065168301,17.9689025,195.77,195.74,37.3]
["bitfinex","SOLUSD",1755065168606,3.5,195.77,195.75,0.7]
["bitfinex","SOLUSD",1755065169111,3.5,195.77,195.74,37.3]
["bitfinex","SOLUSD",1755065169309,3.5,195.77,195.74,38.0]
["bitfinex","SOLUSD",1755065169704,3.5,195.77,195.75,0.7]
["bitfinex","SOLUSD",1755065169907,3.5,195.77,195.74,37.3]
["bitfinex","SOLUSD",1755065170105,17.9689025,195.77,195.74,37.3]
["bitfinex","SOLUSD",1755065170316,3.5,195.77,195.75,37.28]
["bitfinex","SOLUSD",1755065170515,3.56,195.77,195.75,37.28]
["bitfinex","SOLUSD",1755065170716,3.56,195.77,195.76,37.26]
["bitfinex","SOLUSD",1755065172330,3.56,195.77,195.76,37.24]
["bitfinex","SOLUSD",1755065173219,3.56,195.77,195.76,73.96]
["bitfinex","SOLUSD",1755065174624,3.56,195.77,195.76,37.42]
["bitfinex","SOLUSD",1755065174830,3.56,195.77,195.76,74.64]
["bitfinex","SOLUSD",1755065175819,3.56,195.77,195.76,73.96]
["bitfinex","SOLUSD",1755065176715,3.56,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755065177027,3.56,195.77,195.76,73.94]
["bitfinex","SOLUSD",1755065177225,3.56,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755065177429,33.74511807,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755065177933,49.05319307,195.77,195.76,73.98]
["bitfinex","SOLUSD",1755065178639,33.74511807,195.77,195.76,73.98]
["bitfinex","SOLUSD",1755065178840,33.13511807,195.77,195.76,73.98]
["bitfinex","SOLUSD",1755065179535,3.56,195.77,195.76,73.98]
["bitfinex","SOLUSD",1755065179731,3.56,195.77,195.76,74.68]
["bitfinex","SOLUSD",1755065182015,3.56,195.77,195.76,37.42]
["bitfinex","SOLUSD",1755065182226,3.56,195.77,195.76,74.66]
["bitfinex","SOLUSD",1755065190631,0.06,195.82,195.79,26.0]
["bitfinex","SOLUSD",1755065190956,0.06,195.82,195.8,37.1]
["bitfinex","SOLUSD",1755065191329,0.06,195.82,195.81,0.7]
["bitfinex","SOLUSD",1755065192137,0.06,195.82,195.81,4.68532]
["bitfinex","SOLUSD",1755065192338,0.06,195.82,195.81,0.7]
["bitfinex","SOLUSD",1755065194037,0.06,195.83,195.81,20.91320704]
["bitfinex","SOLUSD",1755065194262,0.06,195.84,195.81,20.91320704]
["bitfinex","SOLUSD",1755065194263,0.06,195.84,195.83,15.10621557]
["bitfinex","SOLUSD",1755065194636,0.06,195.84,195.83,15.82621557]
["bitfinex","SOLUSD",1755065195449,0.06,195.85,195.83,17.86458757]
["bitfinex","SOLUSD",1755065195651,0.06,195.9,195.85,30.41621557]
["bitfinex","SOLUSD",1755065195971,0.06,195.9,195.87,41.10621557]
["bitfinex","SOLUSD",1755065196259,0.06,195.9,195.87,78.16621557]
["bitfinex","SOLUSD",1755065196434,0.06,195.9,195.87,78.88621557]
["bitfinex","SOLUSD",1755065196832,0.06,195.9,195.88,15.10621557]
["bitfinex","SOLUSD",1755065197142,0.06,195.9,195.89,37.06]
["bitfinex","SOLUSD",1755065197435,0.06,195.9,195.89,52.88621557]
["bitfinex","SOLUSD",1755065198837,0.06,195.9,195.89,26.72]
["bitfinex","SOLUSD",1755065199044,0.06,195.9,195.89,63.74]
["bitfinex","SOLUSD",1755065199665,0.06,195.9,195.89,41.82621557]
["bitfinex","SOLUSD",1755065199959,0.06,195.9,195.89,78.84621557]
["bitfinex","SOLUSD",1755065200665,0.06,195.94,195.9,15.10621557]
["bitfinex","SOLUSD",1755065200866,0.06,195.94,195.93,26.0]
["bitfinex","SOLUSD",1755065201156,0.06,195.94,195.93,63.0]
["bitfinex","SOLUSD",1755065201461,0.06,195.94,195.93,63.72]
["bitfinex","SOLUSD",1755065202055,0.06,195.94,195.93,78.82621557]
["bitfinex","SOLUSD",1755065202643,0.1,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755065202853,0.1,195.97,195.96,99.68]
["bitfinex","SOLUSD",1755065203066,0.1,195.97,195.96,100.4]
["bitfinex","SOLUSD",1755065203272,0.06,196.0,195.96,115.50621557]
["bitfinex","SOLUSD",1755065203449,0.06,196.0,195.99,41.10621557]
["bitfinex","SOLUSD",1755065203655,0.06,196.0,195.99,52.10621557]
["bitfinex","SOLUSD",1755065203855,0.06,196.0,195.99,52.82621557]
["bitfinex","SOLUSD",1755065206058,0.06,196.04,196.01,15.10621557]
["bitfinex","SOLUSD",1755065206263,0.06,196.04,196.01,52.10621557]
["bitfinex","SOLUSD",1755065206476,0.06,196.04,196.01,52.82621557]
["bitfinex","SOLUSD",1755065206791,0.06,196.04,196.01,15.82621557]
["bitfinex","SOLUSD",1755065207081,0.06,196.04,196.02,15.10621557]
["bitfinex","SOLUSD",1755065207283,0.06,196.06,196.03,52.08621557]
["bitfinex","SOLUSD",1755065207467,0.06,196.06,196.05,15.10621557]
["bitfinex","SOLUSD",1755065207783,0.06,196.06,196.05,52.08621557]
["bitfinex","SOLUSD",1755065208076,0.06,196.06,196.05,61.87561826]
["bitfinex","SOLUSD",1755065208458,0.06,196.06,196.05,56.77487866]
["bitfinex","SOLUSD",1755065208978,0.06,196.06,196.05,19.79487866]
["bitfinex","SOLUSD",1755065209358,0.06,196.06,196.05,56.77487866]
["bitfinex","SOLUSD",1755065209560,0.06,196.06,196.05,19.79487866]
["bitfinex","SOLUSD",1755065209755,0.06,196.06,196.05,19.07487866]
["bitfinex","SOLUSD",1755065209992,0.67,196.06,196.0,4.07226492]
["bitfinex","SOLUSD",1755065210168,0.06,196.06,196.01,36.98]
["bitfinex","SOLUSD",1755065210355,0.06,196.06,196.04,26.0]
["bitfinex","SOLUSD",1755065210668,0.06,196.06,196.05,36.98]
["bitfinex","SOLUSD",1755065211068,0.06,196.06,196.05,37.7]
["bitfinex","SOLUSD",1755065211271,0.06,196.06,196.05,36.98]
["bitfinex","SOLUSD",1755065211880,0.06,196.06,196.05,37.7]
["bitfinex","SOLUSD",1755065212180,0.1,196.1,196.08,26.0]
["bitfinex","SOLUSD",1755065212481,0.1,196.1,196.09,36.98]
["bitfinex","SOLUSD",1755065213377,0.1,196.1,196.09,37.7]
["bitfinex","SOLUSD",1755065213579,9.375,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065213877,9.375,196.13,196.12,63.76]
["bitfinex","SOLUSD",1755065216673,9.375,196.13,196.12,63.04]
["bitfinex","SOLUSD",1755065216872,9.375,196.13,196.12,63.76]
["bitfinex","SOLUSD",1755065217472,9.375,196.13,196.12,78.86621557]
["bitfinex","SOLUSD",1755065218286,9.375,196.13,196.12,78.14621557]
["bitfinex","SOLUSD",1755065218587,9.985,196.13,196.12,37.0]
["bitfinex","SOLUSD",1755065219068,9.985,196.13,196.06,15.269119]
["bitfinex","SOLUSD",1755065219395,9.985,196.13,196.1,26.0]
["bitfinex","SOLUSD",1755065219687,9.375,196.13,196.11,37.0]
["bitfinex","SOLUSD",1755065219858,9.375,196.13,196.12,36.98]
["bitfinex","SOLUSD",1755065220285,9.375,196.13,196.08,26.0]
["bitfinex","SOLUSD",1755065220476,9.375,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065220681,9.985,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065220864,24.4539025,196.13,196.01,0.72]
["bitfinex","SOLUSD",1755065221065,0.61,196.12,196.02,37.02]
["bitfinex","SOLUSD",1755065221363,0.61,196.12,196.05,6.93]
["bitfinex","SOLUSD",1755065221573,0.61,196.12,196.06,37.02]
["bitfinex","SOLUSD",1755065222058,0.61,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755065222262,9.375,196.13,196.1,37.04]
["bitfinex","SOLUSD",1755065222493,9.375,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065222874,9.375,196.13,196.12,63.04]
["bitfinex","SOLUSD",1755065223084,9.985,196.13,196.12,63.04]
["bitfinex","SOLUSD",1755065223293,9.985,196.13,196.12,37.06]
["bitfinex","SOLUSD",1755065223666,9.985,196.13,196.06,26.7]
["bitfinex","SOLUSD",1755065223969,0.61,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755065224168,9.375,196.13,196.05,6.93]
["bitfinex","SOLUSD",1755065224361,23.8439025,196.13,196.09,26.0]
["bitfinex","SOLUSD",1755065224569,23.8439025,196.13,196.05,6.93]
["bitfinex","SOLUSD",1755065224570,9.375,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065224864,23.8439025,196.13,196.12,63.06]
["bitfinex","SOLUSD",1755065225272,9.985,196.13,196.12,63.06]
["bitfinex","SOLUSD",1755065225468,24.4539025,196.13,196.12,37.06]
["bitfinex","SOLUSD",1755065226276,9.985,196.13,196.12,37.06]
["bitfinex","SOLUSD",1755065226496,15.10621557,196.12,196.11,36.64]
["bitfinex","SOLUSD",1755065226695,29.57511807,196.12,196.07,36.64]
["bitfinex","SOLUSD",1755065227000,29.57511807,196.12,196.05,69.57]
["bitfinex","SOLUSD",1755065227196,0.61,196.11,196.05,69.57]
["bitfinex","SOLUSD",1755065227368,0.61,196.11,196.05,43.57]
["bitfinex","SOLUSD",1755065227568,15.0789025,196.11,196.05,43.57]
["bitfinex","SOLUSD",1755065227764,0.61,196.1,196.05,69.57]
["bitfinex","SOLUSD",1755065228074,15.0789025,196.1,196.06,37.12]
["bitfinex","SOLUSD",1755065228396,0.61,196.09,196.06,37.12]
["bitfinex","SOLUSD",1755065228793,14.4689025,196.11,196.06,37.12]
["bitfinex","SOLUSD",1755065229101,0.61,196.08,196.06,37.12]
["bitfinex","SOLUSD",1755065229792,0.61,196.08,196.05,69.57]
["bitfinex","SOLUSD",1755065229970,0.61,196.08,196.06,37.12]
["bitfinex","SOLUSD",1755065232369,15.0789025,196.07,196.05,43.57]
["bitfinex","SOLUSD",1755065232584,15.0789025,196.06,196.05,43.57]
["bitfinex","SOLUSD",1755065232776,15.0789025,196.06,196.05,80.65]
["bitfinex","SOLUSD",1755065233780,0.61,196.06,196.05,80.65]
["bitfinex","SOLUSD",1755065233979,15.0789025,196.06,196.05,80.65]
["bitfinex","SOLUSD",1755065234284,0.61,196.06,196.05,80.65]
["bitfinex","SOLUSD",1755065234473,15.0789025,196.06,196.05,80.65]
["bitfinex","SOLUSD",1755065234871,15.0789025,196.06,196.05,80.68]
["bitfinex","SOLUSD",1755065235407,14.4689025,196.1,196.05,80.68]
["bitfinex","SOLUSD",1755065235613,14.4689025,196.1,196.05,81.38]
["bitfinex","SOLUSD",1755065235779,14.4689025,196.1,196.05,80.68]
["bitfinex","SOLUSD",1755065235977,15.80358044,196.12,196.08,26.0]
["bitfinex","SOLUSD",1755065235978,29.63511807,196.12,196.08,26.0]
["bitfinex","SOLUSD",1755065236283,29.63511807,196.12,196.05,80.68]
["bitfinex","SOLUSD",1755065236284,14.4689025,196.09,196.05,43.6]
["bitfinex","SOLUSD",1755065236590,29.57511807,196.06,196.05,43.6]
["bitfinex","SOLUSD",1755065236778,29.57511807,196.06,196.05,42.99]
["bitfinex","SOLUSD",1755065236973,15.10621557,196.06,196.05,80.11]
["bitfinex","SOLUSD",1755065238075,29.57511807,196.06,196.05,80.11]
["bitfinex","SOLUSD",1755065238279,29.57511807,196.06,196.05,6.35]
["bitfinex","SOLUSD",1755065238584,15.10621557,196.06,196.05,43.49]
["bitfinex","SOLUSD",1755065238792,29.57511807,196.06,196.05,43.49]
["bitfinex","SOLUSD",1755065239800,15.10621557,196.1,196.05,44.19]
["bitfinex","SOLUSD",1755065240002,14.4689025,196.09,196.05,43.49]
["bitfinex","SOLUSD",1755065240307,15.10621557,196.1,196.05,43.49]
["bitfinex","SOLUSD",1755065240308,29.57511807,196.1,196.05,44.19]
["bitfinex","SOLUSD",1755065240881,29.57511807,196.1,196.05,37.87]
["bitfinex","SOLUSD",1755065241083,29.57511807,196.1,196.05,37.17]
["bitfinex","SOLUSD",1755065241381,29.57511807,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755065241578,15.10621557,196.1,196.07,37.12]
["bitfinex","SOLUSD",1755065241798,15.16621557,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755065241977,15.16621557,196.12,196.09,37.1]
["bitfinex","SOLUSD",1755065242175,0.06,196.12,196.1,0.7]
["bitfinex","SOLUSD",1755065242380,0.06,196.12,196.11,37.8]
["bitfinex","SOLUSD",1755065242904,0.06,196.12,196.11,37.1]
["bitfinex","SOLUSD",1755065243086,0.06,196.12,196.09,0.7]
["bitfinex","SOLUSD",1755065243405,0.06,196.12,196.1,37.8]
["bitfinex","SOLUSD",1755065243604,0.06,196.12,196.11,37.1]
["bitfinex","SOLUSD",1755065244113,0.06,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755065244409,0.06,196.12,196.11,63.78]
["bitfinex","SOLUSD",1755065245310,0.06,196.12,196.11,37.78]
["bitfinex","SOLUSD",1755065245680,0.06,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755065245876,14.5289025,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755065246089,0.06,196.12,196.11,63.08]
["bitfinex","SOLUSD",1755065246288,0.06,196.12,196.05,0.03]
["bitfinex","SOLUSD",1755065246289,14.5289025,196.12,196.06,0.7]
["bitfinex","SOLUSD",1755065246512,14.4689025,196.11,196.07,37.08]
["bitfinex","SOLUSD",1755065246700,14.4689025,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755065247009,14.4689025,196.11,196.1,63.08]
["bitfinex","SOLUSD",1755065247598,29.63511807,196.12,196.1,63.08]
["bitfinex","SOLUSD",1755065247799,15.16621557,196.12,196.07,0.7]
["bitfinex","SOLUSD",1755065248003,0.06,196.12,196.08,63.78]
["bitfinex","SOLUSD",1755065248317,0.06,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755065248680,0.06,196.12,196.11,26.7]
["bitfinex","SOLUSD",1755065251006,0.06,196.12,196.07,0.7]
["bitfinex","SOLUSD",1755065251188,0.06,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755065251394,0.06,196.12,196.11,63.06]
["bitfinex","SOLUSD",1755065251912,14.5289025,196.12,196.11,37.06]
["bitfinex","SOLUSD",1755065252107,14.5289025,196.12,196.11,37.08]
["bitfinex","SOLUSD",1755065252291,14.5289025,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755065252607,14.4689025,196.11,196.1,37.08]
["bitfinex","SOLUSD",1755065252809,14.5289025,196.12,196.1,37.08]
["bitfinex","SOLUSD",1755065253312,0.06,196.12,196.1,37.08]
["bitfinex","SOLUSD",1755065253491,0.06,196.12,196.1,37.74]
["bitfinex","SOLUSD",1755065254006,0.06,196.12,196.11,0.66]
["bitfinex","SOLUSD",1755065254384,9.375,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755065254591,8.655,196.13,196.12,26.66]
["bitfinex","SOLUSD",1755065256286,8.655,196.13,196.12,37.06]
["bitfinex","SOLUSD",1755065256486,8.655,196.13,196.12,37.72]
["bitfinex","SOLUSD",1755065256902,8.715,196.13,196.12,37.72]
["bitfinex","SOLUSD",1755065258309,6.605,196.13,196.12,37.72]
["bitfinex","SOLUSD",1755065258492,6.605,196.13,196.12,37.04]
["bitfinex","SOLUSD",1755065259496,6.605,196.13,196.12,37.06]
["bitfinex","SOLUSD",1755065260788,0.06,196.13,196.12,73.7]
["bitfinex","SOLUSD",1755065265493,0.06,196.13,196.12,93.90513459]
["bitfinex","SOLUSD",1755065265901,0.06,196.14,196.13,15.10621557]
["bitfinex","SOLUSD",1755065266096,0.06,196.16,196.13,15.10621557]
["bitfinex","SOLUSD",1755065266097,0.06,196.16,196.15,41.10621557]
["bitfinex","SOLUSD",1755065266296,0.06,196.18,196.16,15.10621557]
["bitfinex","SOLUSD",1755065266509,0.06,196.18,196.17,36.98]
["bitfinex","SOLUSD",1755065267001,0.06,196.18,196.17,52.08621557]
["bitfinex","SOLUSD",1755065267694,0.7,196.27,196.2,26.0]
["bitfinex","SOLUSD",1755065267897,0.7,196.27,196.24,26.0]
["bitfinex","SOLUSD",1755065268102,0.7,196.27,196.25,37.0]
["bitfinex","SOLUSD",1755065269111,0.7,196.3,196.28,26.0]
["bitfinex","SOLUSD",1755065269317,15.10621557,196.33,196.29,37.0]
["bitfinex","SOLUSD",1755065269503,15.10621557,196.33,196.3,36.64]
["bitfinex","SOLUSD",1755065269914,0.7,196.32,196.3,36.64]
["bitfinex","SOLUSD",1755065271028,15.80621557,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065272024,0.7,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065273126,0.7,196.32,196.3,36.64]
["bitfinex","SOLUSD",1755065273314,15.10621557,196.41,196.31,36.96]
["bitfinex","SOLUSD",1755065273507,14.4689025,196.35,196.31,36.96]
["bitfinex","SOLUSD",1755065273822,15.1689025,196.34,196.31,36.96]
["bitfinex","SOLUSD",1755065274034,0.7,196.33,196.32,26.0]
["bitfinex","SOLUSD",1755065274216,15.10621557,196.32,196.3,36.64]
["bitfinex","SOLUSD",1755065274412,0.6364238,196.41,196.31,36.96]
["bitfinex","SOLUSD",1755065274614,0.06,196.36,196.31,36.96]
["bitfinex","SOLUSD",1755065274813,0.7,196.35,196.3,36.64]
["bitfinex","SOLUSD",1755065275006,15.74286627,196.34,196.31,36.96]
["bitfinex","SOLUSD",1755065275209,29.57511807,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065275503,30.27511807,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065275710,15.80621557,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065276126,30.27511807,196.32,196.31,36.96]
["bitfinex","SOLUSD",1755065276622,15.10621557,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755065276846,30.27511807,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755065277203,30.27511807,196.31,196.3,73.6]
["bitfinex","SOLUSD",1755065277635,30.27511807,196.31,196.3,73.58]
["bitfinex","SOLUSD",1755065278724,15.80621557,196.31,196.3,73.58]
["bitfinex","SOLUSD",1755065278945,30.27511807,196.31,196.3,73.58]
["bitfinex","SOLUSD",1755065282729,30.27511807,196.31,196.3,36.94]
["bitfinex","SOLUSD",1755065282934,30.27511807,196.31,196.26,36.62]
["bitfinex","SOLUSD",1755065283151,29.57511807,196.27,196.26,36.62]
["bitfinex","SOLUSD",1755065283455,30.25511807,196.27,196.26,36.62]
["bitfinex","SOLUSD",1755065284036,30.25511807,196.27,196.26,73.56]
["bitfinex","SOLUSD",1755065285631,30.25511807,196.27,196.2,12.6256575]
["bitfinex","SOLUSD",1755065285632,15.1489025,196.27,196.2,12.6256575]
["bitfinex","SOLUSD",1755065285836,14.4689025,196.24,196.21,73.56]
["bitfinex","SOLUSD",1755065286044,0.68,196.23,196.21,73.56]
["bitfinex","SOLUSD",1755065286537,14.4689025,196.24,196.21,73.56]
["bitfinex","SOLUSD",1755065286733,15.10621557,196.31,196.21,73.56]
["bitfinex","SOLUSD",1755065286933,15.10621557,196.25,196.21,73.56]
["bitfinex","SOLUSD",1755065287328,14.4689025,196.25,196.21,73.56]
["bitfinex","SOLUSD",1755065289934,15.1489025,196.25,196.21,73.56]
["bitfinex","SOLUSD",1755065290254,0.68,196.25,196.21,73.56]
["bitfinex","SOLUSD",1755065290448,14.4689025,196.28,196.24,26.0]
["bitfinex","SOLUSD",1755065290753,0.68,196.27,196.25,36.94]
["bitfinex","SOLUSD",1755065290930,15.1489025,196.27,196.25,36.94]
["bitfinex","SOLUSD",1755065291129,14.4689025,196.27,196.25,36.94]
["bitfinex","SOLUSD",1755065291352,0.68,196.28,196.25,36.94]
["bitfinex","SOLUSD",1755065291646,15.10621557,196.25,196.21,36.62]
["bitfinex","SOLUSD",1755065291862,14.4689025,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065292037,14.4689025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065292352,15.1489025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065292559,15.1489025,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065292734,15.1489025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065293059,15.1489025,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065293248,15.1489025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065293449,15.1489025,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065293629,14.4689025,196.23,196.21,73.56]
["bitfinex","SOLUSD",1755065293833,14.4689025,196.25,196.22,36.94]
["bitfinex","SOLUSD",1755065294168,0.63681287,196.29,196.22,36.94]
["bitfinex","SOLUSD",1755065294169,15.1489025,196.24,196.22,36.94]
["bitfinex","SOLUSD",1755065294348,14.4689025,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065294538,15.1489025,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065294734,15.1489025,196.23,196.21,36.62]
["bitfinex","SOLUSD",1755065294948,15.1489025,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065295157,15.1489025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065295459,14.4689025,196.23,196.21,73.56]
["bitfinex","SOLUSD",1755065295671,15.78621557,196.25,196.21,73.56]
["bitfinex","SOLUSD",1755065295969,14.4689025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065296131,15.1489025,196.22,196.21,73.56]
["bitfinex","SOLUSD",1755065296331,30.25511807,196.22,196.21,36.62]
["bitfinex","SOLUSD",1755065296727,15.10621557,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065296949,30.89219059,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065297852,30.25511807,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065300159,15.1489025,196.23,196.2,48.8456575]
["bitfinex","SOLUSD",1755065300362,0.06,196.23,196.2,48.8456575]
["bitfinex","SOLUSD",1755065300652,0.06,196.23,196.2,49.5456575]
["bitfinex","SOLUSD",1755065300856,0.06,196.23,196.2,48.8456575]
["bitfinex","SOLUSD",1755065301067,29.57511807,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065301354,0.06,196.23,196.2,48.8456575]
["bitfinex","SOLUSD",1755065301540,0.06,196.23,196.2,49.5456575]
["bitfinex","SOLUSD",1755065301857,0.06,196.23,196.21,0.7]
["bitfinex","SOLUSD",1755065302159,0.06,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065303156,14.5289025,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065303344,14.5289025,196.23,196.2,11.9056575]
["bitfinex","SOLUSD",1755065303537,14.5289025,196.23,196.21,36.94]
["bitfinex","SOLUSD",1755065303939,14.5289025,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065305348,29.63511807,196.23,196.22,36.94]
["bitfinex","SOLUSD",1755065305550,15.10621557,196.22,196.2,11.9056575]
["bitfinex","SOLUSD",1755065305761,14.4689025,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065305953,30.89219059,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065306259,14.4689025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065306432,15.1489025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065307463,15.1489025,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065307758,15.1489025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065307948,15.78597502,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065308348,15.1489025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065308547,15.10621557,196.22,196.2,11.9056575]
["bitfinex","SOLUSD",1755065308751,14.4689025,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065309063,14.4689025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065309262,14.4689025,196.22,196.2,48.8456575]
["bitfinex","SOLUSD",1755065309855,14.4689025,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065310051,14.4689025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065310365,15.1489025,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065310860,30.25511807,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065311458,29.57511807,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065311891,30.25511807,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065312644,24.77170768,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065312845,15.78621557,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065313046,24.77170768,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065318169,15.78621557,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065318471,24.77170768,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065319743,24.77170768,196.21,196.2,11.9056575]
["bitfinex","SOLUSD",1755065319948,25.4087802,196.21,196.2,48.8456575]
["bitfinex","SOLUSD",1755065322182,15.10621557,196.2,196.17,36.65]
["bitfinex","SOLUSD",1755065322485,24.09170768,196.18,196.17,36.65]
["bitfinex","SOLUSD",1755065322654,24.78170768,196.18,196.17,73.59]
["bitfinex","SOLUSD",1755065323773,24.78170768,196.18,196.14,0.03]
["bitfinex","SOLUSD",1755065323958,15.10621557,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755065324273,24.72904006,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755065324452,24.72904006,196.13,196.07,36.64]
["bitfinex","SOLUSD",1755065324453,15.10621557,196.12,196.07,36.64]
["bitfinex","SOLUSD",1755065324654,24.09170768,196.08,196.07,36.64]
["bitfinex","SOLUSD",1755065324854,24.78170768,196.08,196.07,36.64]
["bitfinex","SOLUSD",1755065325056,0.63736487,196.12,196.07,74.28]
["bitfinex","SOLUSD",1755065325269,0.63736487,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755065325270,8.98549211,196.1,196.08,0.7]
["bitfinex","SOLUSD",1755065325477,24.09170768,196.1,196.09,37.64]
["bitfinex","SOLUSD",1755065325856,24.09170768,196.1,196.09,36.94]
["bitfinex","SOLUSD",1755065327385,24.78170768,196.1,196.09,36.94]
["bitfinex","SOLUSD",1755065327592,15.10621557,196.09,196.07,36.64]
["bitfinex","SOLUSD",1755065327759,25.41920258,196.08,196.07,36.64]
["bitfinex","SOLUSD",1755065327963,25.41920258,196.08,196.07,73.58]
["bitfinex","SOLUSD",1755065328668,24.72920258,196.08,196.07,73.58]
["bitfinex","SOLUSD",1755065330875,15.10621557,196.08,196.07,73.58]
["bitfinex","SOLUSD",1755065331278,24.09170768,196.08,196.07,74.28]
["bitfinex","SOLUSD",1755065331589,24.09170768,196.08,196.07,73.58]
["bitfinex","SOLUSD",1755065333306,89.03733238,196.13,196.07,74.28]
["bitfinex","SOLUSD",1755065333478,15.10621557,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755065333799,24.09170768,196.12,196.09,36.94]
["bitfinex","SOLUSD",1755065334174,97.38549211,196.13,196.1,0.7]
["bitfinex","SOLUSD",1755065334380,15.10621557,196.12,196.11,36.94]
["bitfinex","SOLUSD",1755065334686,15.74351545,196.14,196.11,37.64]
["bitfinex","SOLUSD",1755065334865,15.10621557,196.14,196.11,37.64]
["bitfinex","SOLUSD",1755065335065,15.10621557,196.16,196.12,0.7]
["bitfinex","SOLUSD",1755065335261,15.10621557,196.16,196.13,37.64]
["bitfinex","SOLUSD",1755065335465,14.3820908,196.15,196.13,37.64]
["bitfinex","SOLUSD",1755065336476,14.3820908,196.15,196.13,36.94]
["bitfinex","SOLUSD",1755065336681,15.16621557,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065336682,14.4420908,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065337071,0.06,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065337280,14.4420908,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065337672,14.4420908,196.16,196.13,37.64]
["bitfinex","SOLUSD",1755065337673,29.54830637,196.16,196.13,37.64]
["bitfinex","SOLUSD",1755065338363,29.54830637,196.16,196.14,0.7]
["bitfinex","SOLUSD",1755065338573,29.54830637,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065339472,15.16621557,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065339681,29.54830637,196.16,196.13,36.94]
["bitfinex","SOLUSD",1755065339993,29.48830637,196.15,196.13,36.94]
["bitfinex","SOLUSD",1755065340195,15.10621557,196.13,196.07,36.64]
["bitfinex","SOLUSD",1755065340378,14.3820908,196.1,196.08,36.94]
["bitfinex","SOLUSD",1755065340691,14.3820908,196.09,196.07,36.64]
["bitfinex","SOLUSD",1755065340890,29.48830637,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755065341093,29.48830637,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065341279,29.48830637,196.06,196.05,36.97]
["bitfinex","SOLUSD",1755065341592,30.17830637,196.06,196.05,36.97]
["bitfinex","SOLUSD",1755065341796,29.48830637,196.06,196.05,36.97]
["bitfinex","SOLUSD",1755065341996,15.10621557,196.06,196.05,36.97]
["bitfinex","SOLUSD",1755065342678,15.10621557,196.1,196.05,42.28]
["bitfinex","SOLUSD",1755065342879,14.3820908,196.08,196.05,42.28]
["bitfinex","SOLUSD",1755065343084,15.10621557,196.06,196.05,42.28]
["bitfinex","SOLUSD",1755065343578,14.3820908,196.07,196.05,42.28]
["bitfinex","SOLUSD",1755065343780,15.10621557,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755065343986,15.10621557,196.08,196.05,42.28]
["bitfinex","SOLUSD",1755065344196,14.3820908,196.07,196.05,42.28]
["bitfinex","SOLUSD",1755065344700,29.48830637,196.06,196.05,5.34]
["bitfinex","SOLUSD",1755065345002,29.48830637,196.06,196.05,42.28]
["bitfinex","SOLUSD",1755065345389,14.3820908,196.08,196.05,42.98]
["bitfinex","SOLUSD",1755065345588,15.10621557,196.07,196.05,42.98]
["bitfinex","SOLUSD",1755065345995,29.48830637,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755065346299,15.10621557,196.09,196.05,42.28]
["bitfinex","SOLUSD",1755065346496,15.10621557,196.09,196.05,42.98]
["bitfinex","SOLUSD",1755065346694,15.10621557,196.1,196.05,42.98]
["bitfinex","SOLUSD",1755065346899,15.10621557,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755065347096,15.10621557,196.1,196.07,0.7]
["bitfinex","SOLUSD",1755065347305,15.10621557,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065347481,15.74361294,196.11,196.08,37.64]
["bitfinex","SOLUSD",1755065347678,15.74361294,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065347884,30.12570374,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065348684,15.74361294,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065348889,15.10621557,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065349692,29.48830637,196.11,196.08,36.94]
["bitfinex","SOLUSD",1755065350296,14.3820908,196.1,196.08,36.94]
["bitfinex","SOLUSD",1755065350711,14.3820908,196.09,196.08,36.94]
["bitfinex","SOLUSD",1755065350905,15.0420908,196.09,196.08,36.94]
["bitfinex","SOLUSD",1755065351204,30.14830637,196.09,196.08,36.94]
["bitfinex","SOLUSD",1755065351388,15.10621557,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755065351590,15.10621557,196.08,196.06,36.94]
["bitfinex","SOLUSD",1755065351813,14.3820908,196.07,196.06,36.94]
["bitfinex","SOLUSD",1755065352914,14.3820908,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755065352915,15.10621557,196.06,196.05,26.03]
["bitfinex","SOLUSD",1755065353203,15.10621557,196.06,196.05,62.97]
["bitfinex","SOLUSD",1755065353589,15.10621557,196.07,196.05,62.97]
["bitfinex","SOLUSD",1755065354209,15.10621557,196.08,196.05,63.67]
["bitfinex","SOLUSD",1755065354381,15.10621557,196.09,196.06,0.7]
["bitfinex","SOLUSD",1755065354788,15.10621557,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755065356081,29.48830637,196.1,196.05,62.97]
["bitfinex","SOLUSD",1755065356287,30.78573625,196.1,196.05,62.97]
["bitfinex","SOLUSD",1755065356495,30.14830637,196.1,196.05,63.67]
["bitfinex","SOLUSD",1755065356813,24.75940123,196.1,196.05,63.67]
["bitfinex","SOLUSD",1755065358303,15.76621557,196.1,196.05,63.67]
["bitfinex","SOLUSD",1755065358606,24.09940123,196.1,196.05,62.97]
["bitfinex","SOLUSD",1755065358810,8.99318566,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065359015,15.10621557,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065359232,0.72,196.12,196.06,36.92]
["bitfinex","SOLUSD",1755065359390,15.10621557,196.08,196.06,36.92]
["bitfinex","SOLUSD",1755065360214,0.66,196.07,196.05,26.03]
["bitfinex","SOLUSD",1755065360411,0.66,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065360632,15.10621557,196.08,196.06,36.92]
["bitfinex","SOLUSD",1755065361816,15.10621557,196.09,196.06,36.92]
["bitfinex","SOLUSD",1755065362108,8.99318566,196.09,196.06,36.92]
["bitfinex","SOLUSD",1755065362314,9.65318566,196.09,196.06,36.92]
["bitfinex","SOLUSD",1755065362504,0.66,196.09,196.06,36.92]
["bitfinex","SOLUSD",1755065362709,9.65318566,196.09,196.06,36.92]
["bitfinex","SOLUSD",1755065363012,15.10621557,196.07,196.05,26.03]
["bitfinex","SOLUSD",1755065363211,15.10621557,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065363910,15.76621557,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065364518,24.75940123,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065364921,24.75940123,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755065365126,24.75940123,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065365303,15.76621557,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065365501,24.75940123,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065366793,15.76621557,196.07,196.06,36.92]
["bitfinex","SOLUSD",1755065366999,15.10621557,196.1,196.06,37.62]
["bitfinex","SOLUSD",1755065367198,15.76621557,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065367399,24.75940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065367810,24.09940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065368324,15.10621557,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065368615,24.09940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065368927,24.09940123,196.1,196.06,37.62]
["bitfinex","SOLUSD",1755065369123,24.09940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065369326,15.76621557,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065369505,24.75940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065369827,15.76621557,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065370128,24.09940123,196.1,196.06,37.62]
["bitfinex","SOLUSD",1755065370924,24.09940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065371794,24.75940123,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065372502,15.76621557,196.1,196.06,36.92]
["bitfinex","SOLUSD",1755065372801,8.99318566,196.07,196.05,26.03]
["bitfinex","SOLUSD",1755065373020,24.09940123,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065373202,24.09940123,196.06,196.05,36.95]
["bitfinex","SOLUSD",1755065373510,24.77940123,196.06,196.05,36.95]
["bitfinex","SOLUSD",1755065373860,15.10621557,196.05,196.02,36.64]
["bitfinex","SOLUSD",1755065374134,16.42384054,196.04,196.03,36.92]
["bitfinex","SOLUSD",1755065374300,25.4170262,196.04,196.03,36.92]
["bitfinex","SOLUSD",1755065374505,25.4170262,196.04,196.02,36.64]
["bitfinex","SOLUSD",1755065374506,15.10621557,196.03,196.02,36.64]
["bitfinex","SOLUSD",1755065374705,15.10621557,196.03,196.02,73.54]
["bitfinex","SOLUSD",1755065374706,24.77940123,196.03,196.02,73.54]
["bitfinex","SOLUSD",1755065376303,24.77940123,196.03,196.0,0.2]
["bitfinex","SOLUSD",1755065376638,15.10621557,196.01,196.0,0.2]
["bitfinex","SOLUSD",1755065376927,24.09940123,196.01,196.0,0.2]
["bitfinex","SOLUSD",1755065377128,24.77940123,196.01,196.0,0.2]
["bitfinex","SOLUSD",1755065377534,25.41712379,196.01,196.0,37.1]
["bitfinex","SOLUSD",1755065379220,25.41712379,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755065379417,15.10621557,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755065379729,24.73725396,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755065379932,25.41725396,195.97,195.96,36.93]
["bitfinex","SOLUSD",1755065380117,25.41725396,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755065380321,25.41725396,195.97,195.96,36.93]
["bitfinex","SOLUSD",1755065380913,15.7440683,195.97,195.96,36.93]
["bitfinex","SOLUSD",1755065381112,15.10621557,195.97,195.96,37.6]
["bitfinex","SOLUSD",1755065381432,0.6377551,196.0,195.96,37.6]
["bitfinex","SOLUSD",1755065381630,24.73712379,196.01,195.96,37.6]
["bitfinex","SOLUSD",1755065381822,15.10621557,195.99,195.96,37.6]
["bitfinex","SOLUSD",1755065382146,15.10621557,195.99,195.97,0.67]
["bitfinex","SOLUSD",1755065382439,0.63772256,196.01,195.96,0.03]
["bitfinex","SOLUSD",1755065382735,8.99318566,195.99,195.97,36.9]
["bitfinex","SOLUSD",1755065382935,15.74397067,196.0,195.97,36.9]
["bitfinex","SOLUSD",1755065383141,15.10621557,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755065383714,15.74397067,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755065384040,15.74397067,196.0,195.97,36.9]
["bitfinex","SOLUSD",1755065384335,15.10621557,196.0,195.97,37.57]
["bitfinex","SOLUSD",1755065384531,15.10621557,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755065384722,15.10621557,196.03,195.99,0.67]
["bitfinex","SOLUSD",1755065384924,15.74387307,196.03,196.0,0.67]
["bitfinex","SOLUSD",1755065385138,24.73705873,196.03,196.01,36.9]
["bitfinex","SOLUSD",1755065386412,15.74387307,196.03,196.01,36.9]
["bitfinex","SOLUSD",1755065386618,8.99318566,196.03,196.01,36.9]
["bitfinex","SOLUSD",1755065387043,16.42380802,196.05,196.01,36.9]
["bitfinex","SOLUSD",1755065387338,15.10621557,196.02,196.01,36.9]
["bitfinex","SOLUSD",1755065390640,8.99318566,196.02,196.01,36.9]
["bitfinex","SOLUSD",1755065391223,9.67318566,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755065391425,24.09940123,196.0,195.99,36.9]
["bitfinex","SOLUSD",1755065392241,15.10621557,196.0,195.99,36.9]
["bitfinex","SOLUSD",1755065392432,24.09940123,196.0,195.99,36.9]
["bitfinex","SOLUSD",1755065393339,24.77940123,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755065393517,15.10621557,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755065393720,24.73725396,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755065393915,24.73725396,195.97,195.96,36.93]
["bitfinex","SOLUSD",1755065394223,15.7440683,195.97,195.96,36.93]
["bitfinex","SOLUSD",1755065394626,15.10621557,196.0,195.96,37.6]
["bitfinex","SOLUSD",1755065394942,15.10621557,196.0,195.97,0.67]
["bitfinex","SOLUSD",1755065394943,15.74397067,196.0,195.97,0.67]
["bitfinex","SOLUSD",1755065395328,15.10621557,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755065395928,15.10621557,196.0,195.96,36.93]
["bitfinex","SOLUSD",1755065396133,15.10621557,196.0,195.97,0.67]
["bitfinex","SOLUSD",1755065396332,24.09940123,196.02,195.97,0.67]
["bitfinex","SOLUSD",1755065396533,15.10621557,196.0,195.96,36.93]
["bitfinex","SOLUSD",1755065396727,15.10621557,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755065397052,15.10621557,196.0,195.96,37.6]
["bitfinex","SOLUSD",1755065397554,15.10621557,196.0,195.96,36.93]
["bitfinex","SOLUSD",1755065397844,15.10621557,196.0,195.97,0.67]
["bitfinex","SOLUSD",1755065398043,0.63769003,196.02,195.98,0.67]
["bitfinex","SOLUSD",1755065398222,15.10621557,196.02,195.96,36.93]
["bitfinex","SOLUSD",1755065398420,15.10621557,196.02,195.96,37.6]
["bitfinex","SOLUSD",1755065398939,24.09940123,196.02,195.96,37.6]
["bitfinex","SOLUSD",1755065399143,24.77940123,196.02,195.96,37.6]
["bitfinex","SOLUSD",1755065399522,15.78621557,196.02,195.96,37.6]
["bitfinex","SOLUSD",1755065399719,8.99318566,196.01,195.96,37.6]
["bitfinex","SOLUSD",1755065400349,24.09940123,195.98,195.96,26.03]
["bitfinex","SOLUSD",1755065400653,24.77940123,195.98,195.97,36.88]
["bitfinex","SOLUSD",1755065400824,24.09940123,195.98,195.97,36.88]
["bitfinex","SOLUSD",1755065402551,15.10621557,195.98,195.97,36.88]
["bitfinex","SOLUSD",1755065403047,15.10621557,196.0,195.97,37.57]
["bitfinex","SOLUSD",1755065403228,15.10621557,196.01,195.97,36.88]
["bitfinex","SOLUSD",1755065403431,15.10621557,196.01,195.97,37.57]
["bitfinex","SOLUSD",1755065404149,24.09940123,196.02,195.97,41.49]
["bitfinex","SOLUSD",1755065404733,15.10621557,196.04,195.98,0.69]
["bitfinex","SOLUSD",1755065404933,8.99318566,196.03,195.98,4.61]
["bitfinex","SOLUSD",1755065405129,9.70318566,196.03,195.98,4.61]
["bitfinex","SOLUSD",1755065405752,9.70318566,196.03,195.98,3.92]
["bitfinex","SOLUSD",1755065406340,10.34084316,196.03,195.98,3.92]
["bitfinex","SOLUSD",1755065406558,9.70318566,196.03,195.98,3.92]
["bitfinex","SOLUSD",1755065406865,24.09940123,196.04,195.99,0.69]
["bitfinex","SOLUSD",1755065407046,24.09940123,196.04,196.0,36.88]
["bitfinex","SOLUSD",1755065407363,8.99318566,196.03,196.0,36.88]
["bitfinex","SOLUSD",1755065407560,10.34084316,196.03,196.0,36.88]
["bitfinex","SOLUSD",1755065408064,10.40084316,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065408247,9.76318566,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065408842,9.05318566,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065409054,0.06,196.03,196.0,41.49]
["bitfinex","SOLUSD",1755065409485,0.06,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065409671,9.76318566,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065410353,9.05318566,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065410971,0.06,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065411268,9.05318566,196.03,196.0,40.8]
["bitfinex","SOLUSD",1755065411658,0.06,196.03,196.0,4.61]
["bitfinex","SOLUSD",1755065411863,0.06,196.03,196.01,37.55]
["bitfinex","SOLUSD",1755065412257,0.06,196.03,196.02,0.69]
["bitfinex","SOLUSD",1755065414278,0.06,196.03,196.02,63.55]
["bitfinex","SOLUSD",1755065418074,0.06,196.03,196.02,78.65621557]
["bitfinex","SOLUSD",1755065418275,0.06,196.05,196.04,26.0]
["bitfinex","SOLUSD",1755065418476,0.06,196.05,196.04,62.86]
["bitfinex","SOLUSD",1755065418662,0.06,196.05,196.04,63.55]
["bitfinex","SOLUSD",1755065419261,0.06,196.05,196.04,78.65621557]
["bitfinex","SOLUSD",1755065419582,0.06,196.07,196.05,15.10621557]
["bitfinex","SOLUSD",1755065419780,0.06,196.07,196.06,36.84]
["bitfinex","SOLUSD",1755065419948,0.06,196.07,196.06,37.53]
["bitfinex","SOLUSD",1755065422086,0.06,196.07,196.06,52.63621557]
["bitfinex","SOLUSD",1755065425679,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1755065425886,0.06,196.09,196.08,36.82]
["bitfinex","SOLUSD",1755065426061,0.06,196.09,196.08,37.51]
["bitfinex","SOLUSD",1755065429176,0.06,196.09,196.08,52.61621557]
["bitfinex","SOLUSD",1755065429494,0.06,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755065429664,0.06,196.12,196.11,62.82]
["bitfinex","SOLUSD",1755065429865,0.06,196.12,196.11,63.51]
["bitfinex","SOLUSD",1755065430173,0.06,196.12,196.11,78.61621557]
["bitfinex","SOLUSD",1755065430371,0.06,196.14,196.11,78.61621557]
["bitfinex","SOLUSD",1755065430567,0.06,196.14,196.12,0.69]
["bitfinex","SOLUSD",1755065430781,0.06,196.14,196.13,36.82]
["bitfinex","SOLUSD",1755065431284,0.06,196.14,196.13,37.51]
["bitfinex","SOLUSD",1755065432802,0.06,196.14,196.13,36.82]
["bitfinex","SOLUSD",1755065433492,0.06,196.14,196.1,0.67]
["bitfinex","SOLUSD",1755065433667,0.66,196.13,196.11,36.8]
["bitfinex","SOLUSD",1755065433873,0.06,196.14,196.12,36.8]
["bitfinex","SOLUSD",1755065434204,0.06,196.14,196.07,15.10621557]
["bitfinex","SOLUSD",1755065434382,0.06,196.14,196.11,26.0]
["bitfinex","SOLUSD",1755065434573,0.06,196.14,196.1,26.0]
["bitfinex","SOLUSD",1755065434574,0.66,196.13,196.12,36.8]
["bitfinex","SOLUSD",1755065435777,0.66,196.13,196.04,15.10621557]
["bitfinex","SOLUSD",1755065435980,0.66,196.13,196.05,36.8]
["bitfinex","SOLUSD",1755065436177,8.99318566,196.12,196.05,36.8]
["bitfinex","SOLUSD",1755065436370,9.65318566,196.11,196.01,15.10621557]
["bitfinex","SOLUSD",1755065436570,0.66,196.1,196.02,36.8]
["bitfinex","SOLUSD",1755065436792,0.66,196.1,196.05,26.0]
["bitfinex","SOLUSD",1755065437011,0.66,196.1,196.06,36.8]
["bitfinex","SOLUSD",1755065437184,8.99318566,196.13,196.09,26.0]
["bitfinex","SOLUSD",1755065437381,0.06,196.14,196.1,36.8]
["bitfinex","SOLUSD",1755065437382,9.05318566,196.14,196.1,36.8]
["bitfinex","SOLUSD",1755065437909,9.65318566,196.13,196.01,15.77621557]
["bitfinex","SOLUSD",1755065438079,0.06,196.14,196.02,15.10621557]
["bitfinex","SOLUSD",1755065438272,0.66,196.12,196.05,26.0]
["bitfinex","SOLUSD",1755065438493,0.66,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755065438691,0.66,196.12,196.1,36.8]
["bitfinex","SOLUSD",1755065438892,0.06,196.14,196.05,26.0]
["bitfinex","SOLUSD",1755065438893,0.66,196.11,196.05,26.0]
["bitfinex","SOLUSD",1755065439077,0.66,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755065439696,0.66,196.11,196.1,36.8]
["bitfinex","SOLUSD",1755065439898,0.06,196.14,196.1,36.8]
["bitfinex","SOLUSD",1755065439899,0.72,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755065440071,0.06,196.14,196.13,62.8]
["bitfinex","SOLUSD",1755065442872,0.06,196.14,196.13,63.47]
["bitfinex","SOLUSD",1755065443705,0.06,196.14,196.13,62.8]
["bitfinex","SOLUSD",1755065445314,0.06,196.14,196.13,63.47]
["bitfinex","SOLUSD",1755065447625,0.06,196.16,196.14,15.10621557]
["bitfinex","SOLUSD",1755065447798,0.06,196.16,196.15,36.78]
["bitfinex","SOLUSD",1755065448107,0.06,196.16,196.15,37.45]
["bitfinex","SOLUSD",1755065448307,0.06,196.16,196.15,52.55621557]
["bitfinex","SOLUSD",1755065449313,0.06,196.16,196.15,36.78]
["bitfinex","SOLUSD",1755065450524,0.72,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755065450820,0.06,196.16,196.15,36.78]
["bitfinex","SOLUSD",1755065451338,0.72,196.16,196.15,36.78]
["bitfinex","SOLUSD",1755065452508,0.72,196.16,196.15,73.42]
["bitfinex","SOLUSD",1755065453130,0.06,196.16,196.15,73.42]
["bitfinex","SOLUSD",1755065455720,0.06,196.16,196.15,74.09]
["bitfinex","SOLUSD",1755065456229,0.06,196.2,196.19,41.10621557]
["bitfinex","SOLUSD",1755065456406,0.06,196.2,196.19,77.86621557]
["bitfinex","SOLUSD",1755065456726,0.06,196.2,196.19,63.43]
["bitfinex","SOLUSD",1755065456898,0.06,196.2,196.19,62.76]
["bitfinex","SOLUSD",1755065457511,0.72,196.2,196.19,36.76]
["bitfinex","SOLUSD",1755065457723,0.06,196.2,196.19,36.76]
["bitfinex","SOLUSD",1755065458126,0.72,196.2,196.19,36.76]
["bitfinex","SOLUSD",1755065459000,0.06,196.2,196.19,36.76]
["bitfinex","SOLUSD",1755065463828,0.06,196.2,196.19,37.46]
["bitfinex","SOLUSD",1755065464035,0.06,196.2,196.19,36.76]
["bitfinex","SOLUSD",1755065465312,0.06,196.2,196.19,36.74]
["bitfinex","SOLUSD",1755065465827,0.78,196.2,196.19,36.74]
["bitfinex","SOLUSD",1755065466030,0.78,196.2,196.15,36.64]
["bitfinex","SOLUSD",1755065466255,0.78,196.2,196.19,26.0]
["bitfinex","SOLUSD",1755065466423,0.78,196.2,196.19,62.74]
["bitfinex","SOLUSD",1755065467312,0.78,196.2,196.15,36.64]
["bitfinex","SOLUSD",1755065467511,0.78,196.2,196.16,36.74]
["bitfinex","SOLUSD",1755065467710,0.78,196.2,196.19,26.0]
["bitfinex","SOLUSD",1755065467911,0.78,196.2,196.19,36.74]
["bitfinex","SOLUSD",1755065469023,0.78,196.2,196.19,62.74]
["bitfinex","SOLUSD",1755065471058,0.78,196.2,196.19,26.0]
["bitfinex","SOLUSD",1755065471330,15.10621557,196.19,196.15,36.62]
["bitfinex","SOLUSD",1755065471522,9.71318566,196.18,196.16,36.74]
["bitfinex","SOLUSD",1755065471724,0.72,196.17,196.16,36.74]
["bitfinex","SOLUSD",1755065473547,0.72,196.19,196.16,36.74]
["bitfinex","SOLUSD",1755065473833,0.06,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065474015,8.99318566,196.19,196.18,26.03]
["bitfinex","SOLUSD",1755065474224,24.09940123,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065474411,25.45653869,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065474822,24.81940123,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065475031,15.82621557,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065476031,24.81940123,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065477746,15.82621557,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065479441,24.81940123,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065480043,15.82621557,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065480244,24.81940123,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065480424,15.82621557,196.19,196.18,62.77]
["bitfinex","SOLUSD",1755065481644,24.81940123,196.19,196.18,36.77]
["bitfinex","SOLUSD",1755065485721,15.82621557,196.19,196.18,36.77]
["bitfinex","SOLUSD",1755065486337,15.10621557,196.19,196.18,36.77]
["bitfinex","SOLUSD",1755065486538,15.16621557,196.2,196.18,36.77]
["bitfinex","SOLUSD",1755065486814,0.06,196.2,196.18,36.77]
["bitfinex","SOLUSD",1755065488443,0.06,196.2,196.18,37.47]
["bitfinex","SOLUSD",1755065489237,0.06,196.2,196.19,0.7]
["bitfinex","SOLUSD",1755065490734,0.06,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065490937,0.72,196.19,196.18,26.03]
["bitfinex","SOLUSD",1755065491138,0.72,196.19,196.18,62.73]
["bitfinex","SOLUSD",1755065492148,0.06,196.2,196.18,62.73]
["bitfinex","SOLUSD",1755065493050,0.72,196.2,196.18,62.73]
["bitfinex","SOLUSD",1755065493427,0.66,196.19,196.18,62.73]
["bitfinex","SOLUSD",1755065493628,9.65318566,196.19,196.18,62.73]
["bitfinex","SOLUSD",1755065494226,0.66,196.19,196.18,62.73]
["bitfinex","SOLUSD",1755065494551,0.06,196.2,196.18,62.73]
["bitfinex","SOLUSD",1755065495052,0.66,196.19,196.18,62.73]
["bitfinex","SOLUSD",1755065495451,9.65318566,196.19,196.18,36.73]
["bitfinex","SOLUSD",1755065496541,0.66,196.19,196.18,36.73]
["bitfinex","SOLUSD",1755065496748,9.65318566,196.19,196.18,36.73]
["bitfinex","SOLUSD",1755065496949,0.06,196.2,196.18,36.73]
["bitfinex","SOLUSD",1755065497247,0.06,196.2,196.19,0.68]
["bitfinex","SOLUSD",1755065497657,0.06,196.2,196.18,36.73]
["bitfinex","SOLUSD",1755065498654,0.06,196.2,196.18,37.41]
["bitfinex","SOLUSD",1755065499039,0.06,196.2,196.18,36.73]
["bitfinex","SOLUSD",1755065499249,0.06,196.2,196.19,0.68]
["bitfinex","SOLUSD",1755065499443,0.06,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065499761,0.06,196.2,196.19,36.7]
["bitfinex","SOLUSD",1755065502857,0.06,196.2,196.19,37.38]
["bitfinex","SOLUSD",1755065503154,0.06,196.2,196.19,36.7]
["bitfinex","SOLUSD",1755065504640,0.72,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065504854,0.72,196.2,196.19,36.68]
["bitfinex","SOLUSD",1755065505357,0.06,196.2,196.19,36.68]
["bitfinex","SOLUSD",1755065506632,0.06,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065506633,9.71318566,196.2,196.18,26.03]
["bitfinex","SOLUSD",1755065506839,0.66,196.19,196.18,26.03]
["bitfinex","SOLUSD",1755065507038,9.05318566,196.2,196.18,62.71]
["bitfinex","SOLUSD",1755065507369,0.06,196.2,196.18,62.71]
["bitfinex","SOLUSD",1755065507680,0.06,196.2,196.18,63.39]
["bitfinex","SOLUSD",1755065508477,0.06,196.2,196.18,62.71]
["bitfinex","SOLUSD",1755065510841,0.66,196.19,196.18,26.03]
["bitfinex","SOLUSD",1755065511042,0.66,196.19,196.18,62.71]
["bitfinex","SOLUSD",1755065511268,0.06,196.2,196.18,62.71]
["bitfinex","SOLUSD",1755065511454,0.66,196.19,196.18,26.03]
["bitfinex","SOLUSD",1755065511643,0.72,196.2,196.18,62.71]
["bitfinex","SOLUSD",1755065513155,9.65318566,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755065513341,24.75940123,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755065513744,24.75940123,196.19,196.18,36.69]
["bitfinex","SOLUSD",1755065515551,24.75940123,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755065515948,24.75940123,196.19,196.18,36.69]
["bitfinex","SOLUSD",1755065517262,24.09940123,196.19,196.18,36.69]
["bitfinex","SOLUSD",1755065518388,0.06,196.2,196.18,36.69]
["bitfinex","SOLUSD",1755065519189,0.06,196.2,196.19,0.68]
["bitfinex","SOLUSD",1755065519690,0.06,196.2,196.18,36.69]
["bitfinex","SOLUSD",1755065519987,0.06,196.2,196.18,37.37]
["bitfinex","SOLUSD",1755065520575,0.06,196.2,196.19,0.68]
["bitfinex","SOLUSD",1755065527078,0.06,196.2,196.19,15.78621557]
["bitfinex","SOLUSD",1755065527786,0.06,196.2,196.19,20.88331532]
["bitfinex","SOLUSD",1755065528091,0.06,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755065528285,0.06,196.22,196.21,36.64]
["bitfinex","SOLUSD",1755065528594,0.06,196.22,196.21,37.33]
["bitfinex","SOLUSD",1755065529679,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755065529880,0.06,196.25,196.24,62.64]
["bitfinex","SOLUSD",1755065530072,0.67,196.35,196.24,63.33]
["bitfinex","SOLUSD",1755065530294,0.67,196.35,196.25,0.69]
["bitfinex","SOLUSD",1755065530496,0.67,196.35,196.29,26.0]
["bitfinex","SOLUSD",1755065530672,0.67,196.35,196.33,26.0]
["bitfinex","SOLUSD",1755065530872,0.67,196.35,196.34,73.26]
["bitfinex","SOLUSD",1755065531095,9.62970669,196.38,196.34,73.26]
["bitfinex","SOLUSD",1755065531407,15.7427366,196.38,196.34,73.26]
["bitfinex","SOLUSD",1755065531609,0.67,196.37,196.34,73.26]
["bitfinex","SOLUSD",1755065531894,15.10621557,196.38,196.34,73.26]
["bitfinex","SOLUSD",1755065532111,0.67,196.36,196.34,73.26]
["bitfinex","SOLUSD",1755065532277,0.67,196.35,196.34,73.26]
["bitfinex","SOLUSD",1755065532474,0.67,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065532800,0.67,196.35,196.34,73.26]
["bitfinex","SOLUSD",1755065533899,24.76940123,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065534285,24.76940123,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065534481,0.67,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065534699,15.77621557,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065535201,9.66318566,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065536608,0.67,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065537589,9.66318566,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065537906,9.66318566,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065538097,9.66318566,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065538494,24.82940123,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065538695,24.82940123,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065538995,24.82940123,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065539203,24.82940123,196.35,196.34,73.24]
["bitfinex","SOLUSD",1755065539978,24.82940123,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755065540184,15.10621557,196.34,196.28,36.62]
["bitfinex","SOLUSD",1755065540395,8.99318566,196.29,196.28,36.62]
["bitfinex","SOLUSD",1755065540594,8.99318566,196.29,196.28,73.22]
["bitfinex","SOLUSD",1755065542118,8.99318566,196.32,196.28,73.22]
["bitfinex","SOLUSD",1755065542286,8.99318566,196.31,196.28,73.22]
["bitfinex","SOLUSD",1755065542705,8.99318566,196.3,196.28,73.22]
["bitfinex","SOLUSD",1755065542903,0.67,196.3,196.28,73.22]
["bitfinex","SOLUSD",1755065543082,9.66318566,196.3,196.28,73.22]
["bitfinex","SOLUSD",1755065543288,8.99318566,196.31,196.28,73.91]
["bitfinex","SOLUSD",1755065543590,9.66318566,196.31,196.28,73.22]
["bitfinex","SOLUSD",1755065543790,8.99318566,196.3,196.28,73.22]
["bitfinex","SOLUSD",1755065545102,8.99318566,196.31,196.28,73.22]
["bitfinex","SOLUSD",1755065545317,0.63668313,196.33,196.28,99.91]
["bitfinex","SOLUSD",1755065545496,8.99318566,196.34,196.29,0.69]
["bitfinex","SOLUSD",1755065545690,8.99318566,196.34,196.3,36.6]
["bitfinex","SOLUSD",1755065545886,9.05318566,196.35,196.3,36.6]
["bitfinex","SOLUSD",1755065546218,9.05318566,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755065546522,9.05318566,196.35,196.32,36.6]
["bitfinex","SOLUSD",1755065548311,0.06,196.35,196.32,37.29]
["bitfinex","SOLUSD",1755065548517,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755065548712,0.06,196.35,196.34,62.6]
["bitfinex","SOLUSD",1755065548921,0.06,196.35,196.31,26.69]
["bitfinex","SOLUSD",1755065549220,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755065549417,0.06,196.35,196.34,62.6]
["bitfinex","SOLUSD",1755065551195,9.05318566,196.35,196.34,62.6]
["bitfinex","SOLUSD",1755065551613,9.72318566,196.35,196.28,36.62]
["bitfinex","SOLUSD",1755065551813,8.99318566,196.32,196.31,26.0]
["bitfinex","SOLUSD",1755065552116,8.99318566,196.32,196.31,62.58]
["bitfinex","SOLUSD",1755065553610,0.67,196.34,196.31,36.58]
["bitfinex","SOLUSD",1755065553818,8.99318566,196.32,196.31,36.58]
["bitfinex","SOLUSD",1755065554701,14.35748997,196.32,196.31,36.58]
["bitfinex","SOLUSD",1755065555505,15.04748997,196.32,196.28,36.62]
["bitfinex","SOLUSD",1755065555711,14.35748997,196.29,196.28,36.62]
["bitfinex","SOLUSD",1755065555900,15.04748997,196.29,196.28,73.2]
["bitfinex","SOLUSD",1755065556102,30.15370554,196.29,196.28,36.62]
["bitfinex","SOLUSD",1755065556314,30.15370554,196.29,196.28,73.2]
["bitfinex","SOLUSD",1755065560814,0.69,196.32,196.28,73.2]
["bitfinex","SOLUSD",1755065561020,14.35748997,196.31,196.28,73.2]
["bitfinex","SOLUSD",1755065561524,0.69,196.34,196.28,73.2]
["bitfinex","SOLUSD",1755065561716,14.35748997,196.3,196.28,73.2]
["bitfinex","SOLUSD",1755065562632,14.35748997,196.32,196.29,0.71]
["bitfinex","SOLUSD",1755065562839,14.35748997,196.32,196.3,36.58]
["bitfinex","SOLUSD",1755065563150,14.35748997,196.34,196.3,37.29]
["bitfinex","SOLUSD",1755065563844,14.35748997,196.34,196.31,0.71]
["bitfinex","SOLUSD",1755065564012,14.35748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065564716,14.41748997,196.35,196.32,36.58]
["bitfinex","SOLUSD",1755065565047,14.35748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065565346,15.04748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065566039,14.35748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065566635,14.41748997,196.35,196.32,36.58]
["bitfinex","SOLUSD",1755065567232,15.04748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065567422,14.35748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065568825,0.06,196.35,196.32,36.58]
["bitfinex","SOLUSD",1755065569023,14.35748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065571842,15.04748997,196.34,196.32,36.58]
["bitfinex","SOLUSD",1755065572150,15.04748997,196.33,196.32,36.58]
["bitfinex","SOLUSD",1755065573426,15.04748997,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065574747,0.69661828,196.35,196.32,36.56]
["bitfinex","SOLUSD",1755065574951,8.97381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065575627,0.69,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065575826,8.97381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065577755,9.66381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065578648,8.97381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065579150,9.66381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065579449,8.97381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065580360,9.66381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065581730,8.97381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065581930,9.66381546,196.33,196.32,36.56]
["bitfinex","SOLUSD",1755065582348,9.66381546,196.33,196.31,36.62]
["bitfinex","SOLUSD",1755065582629,15.76621557,196.34,196.32,36.54]
["bitfinex","SOLUSD",1755065583061,8.97381546,196.33,196.32,36.54]
["bitfinex","SOLUSD",1755065583642,0.06,196.35,196.32,36.54]
["bitfinex","SOLUSD",1755065583948,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1755065584134,0.06,196.35,196.34,36.54]
["bitfinex","SOLUSD",1755065584332,0.06,196.35,196.34,37.26]
["bitfinex","SOLUSD",1755065586767,0.06,196.35,196.34,36.54]
["bitfinex","SOLUSD",1755065588239,0.06,196.35,196.34,37.26]
["bitfinex","SOLUSD",1755065589159,0.06,196.35,196.34,36.54]
["bitfinex","SOLUSD",1755065590051,0.06,196.35,196.34,37.26]
["bitfinex","SOLUSD",1755065593562,0.06,196.35,196.34,36.54]
["bitfinex","SOLUSD",1755065594777,0.06,196.35,196.34,37.26]
["bitfinex","SOLUSD",1755065595456,0.06,196.35,196.34,63.26]
["bitfinex","SOLUSD",1755065595651,0.06,196.35,196.34,37.26]
["bitfinex","SOLUSD",1755065597160,0.06,196.35,196.34,62.52]
["bitfinex","SOLUSD",1755065598762,9.69381546,196.35,196.34,62.52]
["bitfinex","SOLUSD",1755065599172,9.03381546,196.35,196.34,62.52]
["bitfinex","SOLUSD",1755065599571,9.69381546,196.35,196.31,36.62]
["bitfinex","SOLUSD",1755065599763,8.97381546,196.33,196.32,36.5]
["bitfinex","SOLUSD",1755065599963,8.97381546,196.33,196.32,62.5]
["bitfinex","SOLUSD",1755065600562,8.97381546,196.34,196.32,62.5]
["bitfinex","SOLUSD",1755065601163,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755065601369,0.06,196.35,196.34,62.5]
["bitfinex","SOLUSD",1755065604584,9.69381546,196.35,196.34,62.5]
["bitfinex","SOLUSD",1755065605989,9.69381546,196.35,196.31,36.62]
["bitfinex","SOLUSD",1755065606183,8.97381546,196.32,196.31,36.62]
["bitfinex","SOLUSD",1755065606362,9.63381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065606561,9.63381546,196.32,196.31,36.62]
["bitfinex","SOLUSD",1755065606774,9.63381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065607979,0.66,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065608185,9.63381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065609383,8.97381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065610379,8.97381546,196.33,196.31,73.12]
["bitfinex","SOLUSD",1755065610677,8.97381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065611182,0.06,196.35,196.31,73.12]
["bitfinex","SOLUSD",1755065611384,8.97381546,196.34,196.31,73.12]
["bitfinex","SOLUSD",1755065612085,9.63381546,196.34,196.31,73.12]
["bitfinex","SOLUSD",1755065613690,8.97381546,196.34,196.31,73.12]
["bitfinex","SOLUSD",1755065614715,8.97381546,196.34,196.31,73.81]
["bitfinex","SOLUSD",1755065616591,8.97381546,196.34,196.31,73.12]
["bitfinex","SOLUSD",1755065618287,8.97381546,196.32,196.31,73.12]
["bitfinex","SOLUSD",1755065618493,8.97381546,196.32,196.31,73.1]
["bitfinex","SOLUSD",1755065619314,8.97381546,196.33,196.31,73.1]
["bitfinex","SOLUSD",1755065619816,8.97381546,196.34,196.31,73.1]
["bitfinex","SOLUSD",1755065620696,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755065620910,0.06,196.35,196.34,62.48]
["bitfinex","SOLUSD",1755065625124,0.06,196.35,196.34,63.17]
["bitfinex","SOLUSD",1755065626421,0.06,196.35,196.34,62.48]
["bitfinex","SOLUSD",1755065626622,9.73381546,196.35,196.31,36.62]
["bitfinex","SOLUSD",1755065626807,8.97381546,196.33,196.32,36.46]
["bitfinex","SOLUSD",1755065627008,9.67381546,196.33,196.32,36.46]
["bitfinex","SOLUSD",1755065627315,0.7,196.33,196.32,36.46]
["bitfinex","SOLUSD",1755065627513,9.73381546,196.35,196.32,36.46]
["bitfinex","SOLUSD",1755065627904,0.7,196.34,196.33,62.46]
["bitfinex","SOLUSD",1755065628329,9.67381546,196.34,196.33,62.46]
["bitfinex","SOLUSD",1755065630625,9.67381546,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755065630944,9.67381546,196.34,196.33,36.46]
["bitfinex","SOLUSD",1755065631823,0.7,196.34,196.33,36.46]
["bitfinex","SOLUSD",1755065632128,9.67381546,196.34,196.33,36.46]
["bitfinex","SOLUSD",1755065635552,0.06,196.35,196.33,36.46]
["bitfinex","SOLUSD",1755065635733,8.97381546,196.34,196.33,36.46]
["bitfinex","SOLUSD",1755065637636,9.67381546,196.34,196.33,36.46]
["bitfinex","SOLUSD",1755065637837,9.67381546,196.34,196.31,36.62]
["bitfinex","SOLUSD",1755065638048,9.67381546,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065640257,9.67381546,196.33,196.31,36.62]
["bitfinex","SOLUSD",1755065640470,15.16621557,196.35,196.32,36.44]
["bitfinex","SOLUSD",1755065640666,8.97381546,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065641142,9.67381546,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065641340,0.7,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065641551,9.67381546,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065644065,24.78003103,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065645670,15.10621557,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065645886,15.80621557,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065646167,24.78003103,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065646554,15.80621557,196.33,196.32,36.44]
["bitfinex","SOLUSD",1755065646759,15.80621557,196.33,196.31,36.62]
["bitfinex","SOLUSD",1755065646969,15.80621557,196.33,196.32,36.42]
["bitfinex","SOLUSD",1755065648751,0.06,196.33,196.32,36.42]
["bitfinex","SOLUSD",1755065649156,0.06,196.33,196.32,37.14]
["bitfinex","SOLUSD",1755065649351,0.06,196.33,196.32,46.1128799]
["bitfinex","SOLUSD",1755065651375,0.06,196.33,196.32,37.14]
["bitfinex","SOLUSD",1755065651694,0.06,196.33,196.32,46.1128799]
["bitfinex","SOLUSD",1755065653060,0.06,196.33,196.32,37.14]
["bitfinex","SOLUSD",1755065653256,0.06,196.33,196.32,46.1128799]
["bitfinex","SOLUSD",1755065658668,0.06,196.33,196.32,51.4275195]
["bitfinex","SOLUSD",1755065659388,0.06,196.33,196.32,53.4614355]
["bitfinex","SOLUSD",1755065661279,0.06,196.33,196.32,48.1467959]
["bitfinex","SOLUSD",1755065661660,0.06,196.33,196.32,53.4614355]
["bitfinex","SOLUSD",1755065662659,0.06,196.33,196.32,48.1467959]
["bitfinex","SOLUSD",1755065664286,0.06,196.35,196.33,8.46795908]
["bitfinex","SOLUSD",1755065664472,0.06,196.36,196.34,54.3257598]
["bitfinex","SOLUSD",1755065664661,0.06,196.36,196.35,17.9457598]
["bitfinex","SOLUSD",1755065665086,0.06,196.36,196.35,18.6657598]
["bitfinex","SOLUSD",1755065665381,0.06,196.36,196.35,9.6928799]
["bitfinex","SOLUSD",1755065665562,0.06,196.36,196.35,48.1062789]
["bitfinex","SOLUSD",1755065671382,0.06,196.36,196.35,11.7262789]
["bitfinex","SOLUSD",1755065671696,0.06,196.36,196.35,48.0862789]
["bitfinex","SOLUSD",1755065676587,0.06,196.36,196.35,11.0062789]
["bitfinex","SOLUSD",1755065676786,0.06,196.36,196.35,47.3462789]
["bitfinex","SOLUSD",1755065677105,0.06,196.36,196.35,48.0262789]
["bitfinex","SOLUSD",1755065684698,0.06,196.36,196.35,44.78791555]
["bitfinex","SOLUSD",1755065684893,0.06,196.37,196.35,67.72598175]
["bitfinex","SOLUSD",1755065685110,0.06,196.37,196.36,5.73451655]
["bitfinex","SOLUSD",1755065685609,0.06,196.37,196.36,7.76760455]
["bitfinex","SOLUSD",1755065686614,0.06,196.37,196.36,38.353088]
["bitfinex","SOLUSD",1755065686615,0.78,196.37,196.36,38.353088]
["bitfinex","SOLUSD",1755065687024,0.78,196.37,196.36,44.08760455]
["bitfinex","SOLUSD",1755065688903,0.78,196.37,196.36,64.353088]
["bitfinex","SOLUSD",1755065689104,0.78,196.37,196.36,62.32]
["bitfinex","SOLUSD",1755065689616,0.78,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755065689792,0.78,196.37,196.36,62.32]
["bitfinex","SOLUSD",1755065690496,0.78,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755065690708,0.78,196.37,196.32,8.96868294]
["bitfinex","SOLUSD",1755065690902,0.78,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755065691108,0.78,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755065691620,0.78,196.37,196.36,62.32]
["bitfinex","SOLUSD",1755065692394,0.78,196.37,196.36,81.88868294]
["bitfinex","SOLUSD",1755065692614,0.06,196.37,196.36,81.88868294]
["bitfinex","SOLUSD",1755065695909,0.06,196.37,196.36,83.92208094]
["bitfinex","SOLUSD",1755065699008,0.06,196.37,196.36,83.90208094]
["bitfinex","SOLUSD",1755065701336,0.06,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065701337,0.78,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065701515,0.78,196.37,196.36,98.9]
["bitfinex","SOLUSD",1755065701714,0.78,196.37,196.36,72.9]
["bitfinex","SOLUSD",1755065702038,9.74868294,196.37,196.35,0.03]
["bitfinex","SOLUSD",1755065702216,0.78,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065702403,9.74868294,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065702914,24.85489851,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065703233,24.85489851,196.37,196.36,72.9]
["bitfinex","SOLUSD",1755065704133,0.78,196.37,196.36,72.9]
["bitfinex","SOLUSD",1755065705015,0.78,196.37,196.36,81.86868294]
["bitfinex","SOLUSD",1755065706809,0.06,196.37,196.36,81.86868294]
["bitfinex","SOLUSD",1755065707200,0.06,196.37,196.36,82.55868294]
["bitfinex","SOLUSD",1755065708406,0.06,196.37,196.36,81.86868294]
["bitfinex","SOLUSD",1755065708802,0.74,196.37,196.36,81.86868294]
["bitfinex","SOLUSD",1755065709003,0.74,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755065709226,0.74,196.37,196.36,72.88]
["bitfinex","SOLUSD",1755065710328,0.06,196.37,196.36,81.84868294]
["bitfinex","SOLUSD",1755065711344,0.06,196.37,196.36,82.53868294]
["bitfinex","SOLUSD",1755065712030,0.06,196.37,196.36,84.12868294]
["bitfinex","SOLUSD",1755065713141,0.06,196.37,196.36,83.43868294]
["bitfinex","SOLUSD",1755065713317,0.06,196.37,196.36,83.46868294]
["bitfinex","SOLUSD",1755065713719,9.70868294,196.37,196.36,64.22]
["bitfinex","SOLUSD",1755065713928,9.70868294,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065714127,0.74,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065716213,0.06,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065717840,0.74,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065718748,0.06,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065721952,0.06,196.37,196.36,109.46868294]
["bitfinex","SOLUSD",1755065722334,0.06,196.37,196.36,100.5]
["bitfinex","SOLUSD",1755065723622,0.06,196.37,196.36,83.46868294]
["bitfinex","SOLUSD",1755065723829,0.06,196.37,196.36,85.50218494]
["bitfinex","SOLUSD",1755065724161,0.06,196.37,196.36,74.5]
["bitfinex","SOLUSD",1755065725127,0.74,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755065725447,9.70868294,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065725628,0.74,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065725822,9.70868294,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065726540,0.74,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065728846,0.06,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065729053,0.06,196.37,196.36,83.44868294]
["bitfinex","SOLUSD",1755065730053,0.06,196.37,196.36,74.48]
["bitfinex","SOLUSD",1755065731029,0.06,196.37,196.36,83.44868294]
["bitfinex","SOLUSD",1755065731749,0.06,196.37,196.36,84.13868294]
["bitfinex","SOLUSD",1755065732756,0.06,196.37,196.36,83.44868294]
["bitfinex","SOLUSD",1755065733331,0.06,196.37,196.36,85.48208194]
["bitfinex","SOLUSD",1755065734629,0.06,196.37,196.36,76.513399]
["bitfinex","SOLUSD",1755065734824,0.06,196.37,196.36,76.493399]
["bitfinex","SOLUSD",1755065735551,0.06,196.37,196.36,85.46208194]
["bitfinex","SOLUSD",1755065735856,0.06,196.37,196.36,86.13208194]
["bitfinex","SOLUSD",1755065736761,0.06,196.37,196.36,85.46208194]
["bitfinex","SOLUSD",1755065737859,0.06,196.37,196.36,86.13208194]
["bitfinex","SOLUSD",1755065738959,0.06,196.37,196.36,76.473399]
["bitfinex","SOLUSD",1755065739144,0.72,196.37,196.36,74.44]
["bitfinex","SOLUSD",1755065739851,0.72,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755065740157,9.68868294,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755065740349,9.68868294,196.37,196.36,74.44]
["bitfinex","SOLUSD",1755065740551,9.68868294,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755065740735,9.68868294,196.37,196.36,36.26]
["bitfinex","SOLUSD",1755065741557,24.79489851,196.37,196.36,36.26]
["bitfinex","SOLUSD",1755065743046,24.79489851,196.37,196.36,36.25]
["bitfinex","SOLUSD",1755065744136,24.79489851,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755065744449,25.43145195,196.37,196.36,36.25]
["bitfinex","SOLUSD",1755065745968,25.43145195,196.37,196.36,43.96]
["bitfinex","SOLUSD",1755065746977,25.43145195,196.37,196.36,7.74]
["bitfinex","SOLUSD",1755065747143,25.43145195,196.37,196.36,43.96]
["bitfinex","SOLUSD",1755065747338,25.43145195,196.37,196.36,36.25]
["bitfinex","SOLUSD",1755065750140,24.77145195,196.37,196.36,36.25]
["bitfinex","SOLUSD",1755065750539,24.77145195,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065751272,24.13489851,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065752066,24.77145195,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065752944,25.35145195,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065753463,24.13489851,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065753664,15.16621557,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065753864,15.80276901,196.37,196.36,40.85]
["bitfinex","SOLUSD",1755065754256,15.16621557,196.37,196.36,41.52]
["bitfinex","SOLUSD",1755065755754,0.06,196.37,196.36,41.52]
["bitfinex","SOLUSD",1755065756771,0.06,196.37,196.36,50.48868294]
["bitfinex","SOLUSD",1755065758787,0.06,196.37,196.36,41.52]
["bitfinex","SOLUSD",1755065759147,0.06,196.37,196.36,5.3]
["bitfinex","SOLUSD",1755065759376,0.06,196.37,196.36,40.83]
["bitfinex","SOLUSD",1755065759586,0.06,196.37,196.36,41.5]
["bitfinex","SOLUSD",1755065760361,0.06,196.37,196.36,50.46868294]
["bitfinex","SOLUSD",1755065763557,0.06,196.37,196.36,52.50218494]
["bitfinex","SOLUSD",1755065764089,0.06,196.37,196.36,43.533502]
["bitfinex","SOLUSD",1755065764860,9.02868294,196.37,196.36,4.63]
["bitfinex","SOLUSD",1755065765267,9.02868294,196.37,196.36,40.83]
["bitfinex","SOLUSD",1755065766879,9.02868294,196.37,196.36,4.63]
["bitfinex","SOLUSD",1755065767171,9.02868294,196.37,196.36,40.83]
["bitfinex","SOLUSD",1755065767560,15.74621557,196.37,196.36,40.81]
["bitfinex","SOLUSD",1755065767767,24.71489851,196.37,196.36,40.81]
["bitfinex","SOLUSD",1755065768858,24.71489851,196.37,196.36,4.63]
["bitfinex","SOLUSD",1755065769059,15.10621557,196.36,196.35,36.63]
["bitfinex","SOLUSD",1755065769275,25.29148437,196.36,196.35,72.81]
["bitfinex","SOLUSD",1755065773163,35.29148437,196.36,196.35,36.63]
["bitfinex","SOLUSD",1755065773364,35.29148437,196.36,196.35,72.81]
["bitfinex","SOLUSD",1755065774074,51.10621557,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755065774391,69.62358145,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755065774584,69.04358145,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755065774880,69.62358145,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755065775292,74.71652771,196.35,196.34,36.21]
["bitfinex","SOLUSD",1755065775990,60.26019973,196.35,196.34,36.21]
["bitfinex","SOLUSD",1755065776294,61.29151679,196.35,196.34,36.21]
["bitfinex","SOLUSD",1755065776490,66.38446305,196.35,196.34,36.21]
["bitfinex","SOLUSD",1755065777592,25.10621557,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755065777791,34.65489851,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755065778095,25.10621557,196.33,196.32,0.03]
["bitfinex","SOLUSD",1755065778302,35.29158164,196.33,196.32,0.03]
["bitfinex","SOLUSD",1755065778588,40.38504672,196.33,196.32,0.03]
["bitfinex","SOLUSD",1755065778791,40.38504672,196.33,196.32,36.21]
["bitfinex","SOLUSD",1755065779612,10.0,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755065779772,10.0,196.31,196.22,0.03]
["bitfinex","SOLUSD",1755065779773,41.10621557,196.27,196.22,0.03]
["bitfinex","SOLUSD",1755065780087,60.71177628,196.27,196.22,0.03]
["bitfinex","SOLUSD",1755065780284,61.29177628,196.27,196.22,0.03]
["bitfinex","SOLUSD",1755065780484,66.38679844,196.27,196.22,0.03]
["bitfinex","SOLUSD",1755065780890,25.10621557,196.25,196.22,0.03]
["bitfinex","SOLUSD",1755065781192,35.29184118,196.25,196.24,72.81]
["bitfinex","SOLUSD",1755065781890,36.0,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755065782092,34.7119061,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755065782386,60.7119061,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755065782593,50.7119061,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755065782776,41.74322316,196.23,196.22,0.72]
["bitfinex","SOLUSD",1755065783375,50.7119061,196.23,196.22,0.72]
["bitfinex","SOLUSD",1755065783683,50.7119061,196.23,196.22,36.21]
["bitfinex","SOLUSD",1755065784192,50.7119061,196.23,196.22,36.9]
["bitfinex","SOLUSD",1755065784571,24.7119061,196.23,196.22,36.9]
["bitfinex","SOLUSD",1755065784800,15.74322316,196.23,196.22,36.9]
["bitfinex","SOLUSD",1755065784989,15.10621557,196.23,196.22,36.9]
["bitfinex","SOLUSD",1755065785189,0.63694267,196.25,196.22,36.9]
["bitfinex","SOLUSD",1755065785398,15.10621557,196.24,196.23,0.69]
["bitfinex","SOLUSD",1755065786798,15.10621557,196.24,196.22,36.21]
["bitfinex","SOLUSD",1755065786977,0.63700759,196.23,196.22,36.21]
["bitfinex","SOLUSD",1755065787179,0.63700759,196.23,196.22,36.9]
["bitfinex","SOLUSD",1755065788004,15.10621557,196.24,196.22,36.9]
["bitfinex","SOLUSD",1755065788182,0.63700759,196.23,196.22,36.21]
["bitfinex","SOLUSD",1755065788382,15.10621557,196.24,196.22,36.21]
["bitfinex","SOLUSD",1755065788686,15.10621557,196.24,196.23,0.69]
["bitfinex","SOLUSD",1755065789698,15.10621557,196.24,196.23,36.89]
["bitfinex","SOLUSD",1755065790696,15.10621557,196.24,196.23,36.87]
["bitfinex","SOLUSD",1755065791093,15.10621557,196.28,196.23,36.87]
["bitfinex","SOLUSD",1755065791292,15.10621557,196.26,196.24,0.69]
["bitfinex","SOLUSD",1755065791507,15.74315824,196.25,196.24,0.69]
["bitfinex","SOLUSD",1755065791706,15.74315824,196.25,196.23,36.18]
["bitfinex","SOLUSD",1755065791890,15.10621557,196.26,196.23,36.18]
["bitfinex","SOLUSD",1755065792208,0.63694267,196.25,196.23,36.18]
["bitfinex","SOLUSD",1755065792501,0.63694267,196.25,196.23,36.86]
["bitfinex","SOLUSD",1755065792914,0.63694267,196.25,196.23,36.18]
["bitfinex","SOLUSD",1755065793080,8.96868294,196.24,196.23,36.18]
["bitfinex","SOLUSD",1755065793282,8.96868294,196.25,196.23,36.18]
["bitfinex","SOLUSD",1755065793502,0.63697513,196.24,196.23,36.86]
["bitfinex","SOLUSD",1755065794009,15.7431907,196.24,196.23,36.86]
["bitfinex","SOLUSD",1755065795807,15.7431907,196.24,196.23,36.18]
["bitfinex","SOLUSD",1755065796187,24.71187364,196.24,196.22,0.03]
["bitfinex","SOLUSD",1755065796385,15.7431907,196.24,196.23,36.18]
["bitfinex","SOLUSD",1755065796584,15.7431907,196.24,196.22,0.03]
["bitfinex","SOLUSD",1755065796585,25.29187364,196.24,196.22,0.03]
["bitfinex","SOLUSD",1755065796783,51.10621557,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755065796995,60.71197103,196.21,196.2,36.21]
["bitfinex","SOLUSD",1755065797202,61.29197103,196.21,196.2,36.21]
["bitfinex","SOLUSD",1755065797380,10.0,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755065797581,41.10621557,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755065797787,60.71200016,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755065798021,61.26200016,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755065798309,15.10621557,196.16,196.15,0.2]
["bitfinex","SOLUSD",1755065798509,24.07489851,196.16,196.15,0.2]
["bitfinex","SOLUSD",1755065798690,24.62489851,196.16,196.15,36.38]
["bitfinex","SOLUSD",1755065800012,24.62489851,196.16,196.14,0.03]
["bitfinex","SOLUSD",1755065800013,25.10621557,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755065800207,15.10621557,196.12,196.05,0.68]
["bitfinex","SOLUSD",1755065800411,15.10621557,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065800412,24.71200016,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065800715,61.26200016,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065802118,50.71200016,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065802300,61.26200016,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065802796,66.69152171,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065803000,56.69152171,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065803200,66.69152171,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065803595,40.69152171,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065804591,45.79044073,196.12,196.11,36.21]
["bitfinex","SOLUSD",1755065805726,10.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755065805924,30.14152171,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755065806296,30.69152171,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755065806498,40.69152171,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755065806996,129.09152171,196.08,196.07,36.23]
["bitfinex","SOLUSD",1755065807193,128.45442006,196.08,196.07,36.23]
["bitfinex","SOLUSD",1755065807806,45.15437926,196.08,196.07,36.23]
["bitfinex","SOLUSD",1755065808203,51.10621557,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065808408,66.14152171,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065808721,66.69152171,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065809313,66.14152171,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755065809492,66.14152171,196.06,196.05,36.23]
["bitfinex","SOLUSD",1755065810817,25.10621557,196.05,196.03,0.2]
["bitfinex","SOLUSD",1755065811019,40.14152171,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755065811201,40.69152171,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755065811399,45.7925215,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755065812221,45.7925215,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065813704,40.69152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065813934,40.14152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065814717,40.69152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065815021,129.09152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065815195,133.55541985,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065815400,127.90442006,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065816096,40.05442006,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065816418,40.69152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065816725,40.14152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065816923,40.24152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065817501,40.14152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065820922,30.14152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065821125,30.14152171,196.04,196.03,37.08]
["bitfinex","SOLUSD",1755065821318,30.14152171,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065821501,45.3425215,196.04,196.03,36.4]
["bitfinex","SOLUSD",1755065822525,41.10621557,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755065822704,51.10621557,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065822909,65.50442006,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065823606,65.50442006,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065823802,55.50442006,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065824504,56.14152171,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065824704,50.74959429,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065824928,15.74331722,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065826145,24.74959429,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065826833,15.74331722,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065828527,9.00627707,196.02,196.0,41.92]
["bitfinex","SOLUSD",1755065828727,9.64337872,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065829224,9.64337872,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065830221,0.63710165,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065830429,0.63710165,196.02,196.0,41.92]
["bitfinex","SOLUSD",1755065830636,0.63710165,196.02,196.01,0.72]
["bitfinex","SOLUSD",1755065831031,15.10621557,196.06,196.02,9.00627707]
["bitfinex","SOLUSD",1755065831234,15.10621557,196.06,196.03,36.92]
["bitfinex","SOLUSD",1755065831436,24.11249264,196.05,196.04,0.72]
["bitfinex","SOLUSD",1755065831617,24.11249264,196.05,196.03,36.2]
["bitfinex","SOLUSD",1755065831618,15.10621557,196.04,196.0,5.0]
["bitfinex","SOLUSD",1755065831818,9.00627707,196.02,196.01,36.92]
["bitfinex","SOLUSD",1755065832846,9.00627707,196.02,196.01,36.2]
["bitfinex","SOLUSD",1755065833155,15.10621557,196.04,196.01,36.2]
["bitfinex","SOLUSD",1755065833313,15.10621557,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065833516,24.11249264,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065834215,29.87427316,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065834431,39.87427316,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065834638,45.28297655,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065835121,45.28297655,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065835326,5.23415185,196.06,196.0,41.2]
["bitfinex","SOLUSD",1755065835530,5.23415185,196.06,196.0,41.92]
["bitfinex","SOLUSD",1755065835531,15.10621557,196.03,196.0,41.92]
["bitfinex","SOLUSD",1755065835731,15.10621557,196.01,196.0,41.92]
["bitfinex","SOLUSD",1755065836448,29.52119603,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065836747,29.52119603,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065837156,29.52119603,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065837157,30.18119603,196.01,196.0,5.0]
["bitfinex","SOLUSD",1755065837324,35.28297655,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065837642,30.18119603,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065838057,35.28297655,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065838220,45.28297655,196.01,196.0,41.2]
["bitfinex","SOLUSD",1755065838423,45.28297655,196.01,195.97,0.03]
["bitfinex","SOLUSD",1755065838424,15.10621557,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755065838641,39.52119603,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755065838949,40.18119603,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755065839649,39.52119603,195.98,195.97,36.23]
["bitfinex","SOLUSD",1755065840223,43.27668549,195.98,195.97,36.23]
["bitfinex","SOLUSD",1755065840431,127.92119603,195.98,195.97,36.23]
["bitfinex","SOLUSD",1755065841024,143.92119603,195.98,195.97,36.95]
["bitfinex","SOLUSD",1755065841224,147.68159326,195.98,195.97,36.23]
["bitfinex","SOLUSD",1755065841953,15.10621557,195.95,195.9,0.72]
["bitfinex","SOLUSD",1755065842122,26.0,195.96,195.81,36.68]
["bitfinex","SOLUSD",1755065842123,15.10621557,195.9,195.81,51.09498046]
["bitfinex","SOLUSD",1755065842323,14.41498046,195.86,195.84,36.2]
["bitfinex","SOLUSD",1755065842539,14.41498046,195.87,195.84,36.2]
["bitfinex","SOLUSD",1755065842743,14.41498046,195.87,195.85,0.72]
["bitfinex","SOLUSD",1755065842923,14.41498046,195.9,195.85,0.72]
["bitfinex","SOLUSD",1755065843129,15.10621557,195.89,195.85,0.72]
["bitfinex","SOLUSD",1755065843326,14.41498046,195.86,195.83,0.2]
["bitfinex","SOLUSD",1755065843530,14.41498046,195.86,195.84,36.2]
["bitfinex","SOLUSD",1755065843531,15.10621557,195.86,195.84,36.2]
["bitfinex","SOLUSD",1755065843932,15.10621557,195.87,195.85,0.72]
["bitfinex","SOLUSD",1755065844133,15.10621557,195.87,195.86,0.72]
["bitfinex","SOLUSD",1755065844352,29.52119603,195.87,195.86,0.72]
["bitfinex","SOLUSD",1755065845130,29.52119603,195.87,195.84,36.2]
["bitfinex","SOLUSD",1755065845332,14.41498046,195.85,195.84,36.2]
["bitfinex","SOLUSD",1755065845853,14.41498046,195.85,195.84,36.92]
["bitfinex","SOLUSD",1755065847653,15.10621557,195.84,195.83,0.2]
["bitfinex","SOLUSD",1755065847860,41.10621557,195.85,195.84,36.2]
["bitfinex","SOLUSD",1755065848028,59.28399711,195.85,195.84,36.2]
["bitfinex","SOLUSD",1755065848570,15.10621557,195.84,195.83,0.2]
["bitfinex","SOLUSD",1755065848855,33.94399711,195.84,195.83,36.42]
["bitfinex","SOLUSD",1755065849651,33.94399711,195.84,195.83,0.2]
["bitfinex","SOLUSD",1755065849856,43.94399711,195.84,195.83,36.42]
["bitfinex","SOLUSD",1755065850260,40.18119603,195.84,195.83,0.2]
["bitfinex","SOLUSD",1755065850439,49.04105791,195.84,195.83,36.42]
["bitfinex","SOLUSD",1755065850638,25.10621557,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755065850834,46.45875305,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755065851036,36.45875305,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755065851531,35.79875305,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755065851732,35.79875305,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065852758,50.89868357,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065852938,51.55868357,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065853141,46.45221368,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065853348,46.45177973,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065853642,42.04510032,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065853841,42.70510032,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065854052,32.04510032,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065854254,42.04510032,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065854444,42.70510032,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065854652,37.31641635,195.83,195.82,36.25]
["bitfinex","SOLUSD",1755065854853,41.10621557,195.78,195.69,4.02702102]
["bitfinex","SOLUSD",1755065855156,50.13251206,195.78,195.77,37.07]
["bitfinex","SOLUSD",1755065855965,24.13251206,195.78,195.77,37.07]
["bitfinex","SOLUSD",1755065856352,15.10621557,195.78,195.77,37.07]
["bitfinex","SOLUSD",1755065857246,15.10621557,195.81,195.77,37.07]
["bitfinex","SOLUSD",1755065857445,15.10621557,195.81,195.78,0.65]
["bitfinex","SOLUSD",1755065857446,24.13251206,195.81,195.78,0.65]
["bitfinex","SOLUSD",1755065857651,9.02629649,195.8,195.79,0.65]
["bitfinex","SOLUSD",1755065857965,15.10621557,195.8,195.79,0.65]
["bitfinex","SOLUSD",1755065858156,9.02629649,195.8,195.79,0.65]
["bitfinex","SOLUSD",1755065858343,9.02629649,195.8,195.77,37.07]
["bitfinex","SOLUSD",1755065858672,15.10621557,195.78,195.77,36.42]
["bitfinex","SOLUSD",1755065859358,15.10621557,195.78,195.77,37.07]
["bitfinex","SOLUSD",1755065859551,24.13251206,195.83,195.77,37.07]
["bitfinex","SOLUSD",1755065859747,9.02629649,195.81,195.78,0.65]
["bitfinex","SOLUSD",1755065859954,24.13251206,195.79,195.78,0.65]
["bitfinex","SOLUSD",1755065860855,15.10621557,195.83,195.78,0.65]
["bitfinex","SOLUSD",1755065861173,9.02629649,195.81,195.79,0.65]
["bitfinex","SOLUSD",1755065861348,24.13251206,195.8,195.77,0.85]
["bitfinex","SOLUSD",1755065861552,24.13251206,195.79,195.78,36.28]
["bitfinex","SOLUSD",1755065861873,24.13251206,195.79,195.78,36.93]
["bitfinex","SOLUSD",1755065862068,9.02629649,195.79,195.78,36.93]
["bitfinex","SOLUSD",1755065862750,9.02629649,195.8,195.78,36.93]
["bitfinex","SOLUSD",1755065862949,15.10621557,195.8,195.79,0.65]
["bitfinex","SOLUSD",1755065863962,28.54417574,195.84,195.79,0.65]
["bitfinex","SOLUSD",1755065863963,15.10621557,195.83,195.79,0.65]
["bitfinex","SOLUSD",1755065864564,50.13251206,195.84,195.79,0.65]
["bitfinex","SOLUSD",1755065864766,9.02629649,195.83,195.8,0.65]
["bitfinex","SOLUSD",1755065865062,9.02629649,195.83,195.78,36.28]
["bitfinex","SOLUSD",1755065865063,9.02629649,195.83,195.81,0.65]
["bitfinex","SOLUSD",1755065865256,15.10621557,195.81,195.78,36.93]
["bitfinex","SOLUSD",1755065865451,24.13251206,195.8,195.79,0.65]
["bitfinex","SOLUSD",1755065865682,9.02629649,195.8,195.78,36.28]
["bitfinex","SOLUSD",1755065865883,15.10621557,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755065866093,15.10621557,195.82,195.8,36.32]
["bitfinex","SOLUSD",1755065866779,15.10621557,195.83,195.8,36.32]
["bitfinex","SOLUSD",1755065867285,24.13251206,195.81,195.8,36.32]
["bitfinex","SOLUSD",1755065868458,15.10621557,195.81,195.8,36.97]
["bitfinex","SOLUSD",1755065869690,0.06,195.85,195.8,45.99629649]
["bitfinex","SOLUSD",1755065869974,0.06,195.85,195.81,9.67629649]
["bitfinex","SOLUSD",1755065870186,0.06,195.85,195.81,0.65]
["bitfinex","SOLUSD",1755065870565,0.06,195.85,195.81,9.67629649]
["bitfinex","SOLUSD",1755065870875,0.06,195.85,195.82,0.65]
["bitfinex","SOLUSD",1755065871271,0.06,195.85,195.83,0.65]
["bitfinex","SOLUSD",1755065871773,0.06,195.85,195.84,0.65]
["bitfinex","SOLUSD",1755065872997,0.06,195.85,195.84,9.67629649]
["bitfinex","SOLUSD",1755065873493,0.06,195.87,195.84,9.67629649]
["bitfinex","SOLUSD",1755065873793,0.06,195.89,195.86,9.02629649]
["bitfinex","SOLUSD",1755065874001,0.06,195.89,195.88,9.02629649]
["bitfinex","SOLUSD",1755065874496,0.06,195.89,195.88,9.67629649]
["bitfinex","SOLUSD",1755065877589,24.19251206,196.03,195.88,36.18681313]
["bitfinex","SOLUSD",1755065877765,15.16621557,196.03,195.98,9.02629649]
["bitfinex","SOLUSD",1755065877966,15.16621557,196.03,195.99,37.03]
["bitfinex","SOLUSD",1755065878173,15.16621557,196.03,195.99,36.38]
["bitfinex","SOLUSD",1755065878386,0.06,196.03,196.0,0.65]
["bitfinex","SOLUSD",1755065878969,14.45968811,196.03,195.99,36.38]
["bitfinex","SOLUSD",1755065879179,15.10621557,196.01,195.99,36.38]
["bitfinex","SOLUSD",1755065880092,14.45968811,196.03,196.0,0.65]
["bitfinex","SOLUSD",1755065880484,15.10621557,196.02,195.99,36.38]
["bitfinex","SOLUSD",1755065881074,0.06,196.03,196.0,15.04968811]
["bitfinex","SOLUSD",1755065881576,0.06,196.03,196.01,0.65]
["bitfinex","SOLUSD",1755065881974,0.06,196.03,196.02,15.04968811]
["bitfinex","SOLUSD",1755065882289,0.06,196.03,196.02,0.65]
["bitfinex","SOLUSD",1755065882671,0.06,196.03,196.02,15.04968811]
["bitfinex","SOLUSD",1755065883294,0.06,196.03,196.02,15.11968811]
["bitfinex","SOLUSD",1755065884093,0.06,196.03,196.02,0.72]
["bitfinex","SOLUSD",1755065884302,0.06,196.03,196.02,15.11968811]
["bitfinex","SOLUSD",1755065884598,0.06,196.03,196.02,0.72]
["bitfinex","SOLUSD",1755065884967,0.06,196.03,196.02,15.11968811]
["bitfinex","SOLUSD",1755065885871,0.06,196.03,196.02,17.15691911]
["bitfinex","SOLUSD",1755065886395,0.06,196.03,196.02,15.11968811]
["bitfinex","SOLUSD",1755065886982,0.06,196.03,196.02,0.72]
["bitfinex","SOLUSD",1755065887397,0.06,196.03,196.02,26.72]
["bitfinex","SOLUSD",1755065887604,0.06,196.05,196.02,26.72]
["bitfinex","SOLUSD",1755065887774,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1755065887974,0.06,196.09,196.06,26.0]
["bitfinex","SOLUSD",1755065888189,0.06,196.12,196.07,36.87002193]
["bitfinex","SOLUSD",1755065888397,0.06,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755065888788,0.06,196.12,196.1,0.72]
["bitfinex","SOLUSD",1755065888992,0.06,196.12,196.11,36.38]
["bitfinex","SOLUSD",1755065889600,0.06,196.12,196.11,39.136401]
["bitfinex","SOLUSD",1755065890599,0.06,196.12,196.11,2.756401]
["bitfinex","SOLUSD",1755065890791,0.06,196.12,196.11,39.116401]
["bitfinex","SOLUSD",1755065891999,0.06,196.12,196.11,2.756401]
["bitfinex","SOLUSD",1755065892187,0.06,196.12,196.11,39.116401]
["bitfinex","SOLUSD",1755065892902,0.06,196.12,196.11,65.096401]
["bitfinex","SOLUSD",1755065893408,0.06,196.12,196.11,28.036401]
["bitfinex","SOLUSD",1755065893731,15.16621557,196.12,196.06,0.72]
["bitfinex","SOLUSD",1755065894011,15.16621557,196.12,196.07,62.34]
["bitfinex","SOLUSD",1755065894303,15.16621557,196.12,196.07,63.06]
["bitfinex","SOLUSD",1755065894708,0.06,196.12,196.08,0.72]
["bitfinex","SOLUSD",1755065894904,0.06,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755065895088,0.06,196.12,196.11,36.36]
["bitfinex","SOLUSD",1755065895281,0.06,196.12,196.11,37.08]
["bitfinex","SOLUSD",1755065896084,0.06,196.12,196.11,63.08]
["bitfinex","SOLUSD",1755065896513,0.06,196.12,196.11,37.08]
["bitfinex","SOLUSD",1755065896805,0.06,196.14,196.11,37.08]
["bitfinex","SOLUSD",1755065896806,0.06,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755065897027,0.1,196.21,196.15,26.0]
["bitfinex","SOLUSD",1755065897305,0.1,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755065897482,0.1,196.21,196.2,36.4]
["bitfinex","SOLUSD",1755065898406,0.1,196.21,196.2,38.435468]
["bitfinex","SOLUSD",1755065900093,0.1,196.21,196.2,39.155468]
["bitfinex","SOLUSD",1755065903010,0.1,196.21,196.2,38.395468]
["bitfinex","SOLUSD",1755065903205,0.1,196.21,196.2,2.035468]
["bitfinex","SOLUSD",1755065903387,0.1,196.21,196.2,38.395468]
["bitfinex","SOLUSD",1755065905030,0.82,196.21,196.2,2.035468]
["bitfinex","SOLUSD",1755065905339,0.82,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065905510,0.1,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065907527,0.82,196.21,196.19,36.64]
["bitfinex","SOLUSD",1755065907707,14.39218169,196.2,196.19,36.64]
["bitfinex","SOLUSD",1755065907905,15.11218169,196.2,196.19,72.96]
["bitfinex","SOLUSD",1755065908526,0.1,196.21,196.19,72.96]
["bitfinex","SOLUSD",1755065909434,0.1,196.21,196.19,73.68]
["bitfinex","SOLUSD",1755065910134,0.1,196.21,196.19,72.96]
["bitfinex","SOLUSD",1755065913143,0.1,196.21,196.19,73.63]
["bitfinex","SOLUSD",1755065913330,0.1,196.21,196.2,0.67]
["bitfinex","SOLUSD",1755065918326,0.1,196.21,196.2,2.70495]
["bitfinex","SOLUSD",1755065919546,0.1,196.21,196.2,2.03495]
["bitfinex","SOLUSD",1755065920151,0.82,196.21,196.2,2.03495]
["bitfinex","SOLUSD",1755065920323,0.82,196.21,196.2,36.28]
["bitfinex","SOLUSD",1755065920724,15.21218169,196.21,196.2,36.28]
["bitfinex","SOLUSD",1755065921448,30.31839726,196.21,196.2,36.28]
["bitfinex","SOLUSD",1755065922254,34.04793597,196.21,196.2,36.28]
["bitfinex","SOLUSD",1755065922459,15.10621557,196.2,196.19,36.64]
["bitfinex","SOLUSD",1755065922624,33.94793597,196.2,196.19,72.96]
["bitfinex","SOLUSD",1755065922950,19.55575428,196.2,196.19,72.96]
["bitfinex","SOLUSD",1755065923250,30.21839726,196.2,196.19,72.96]
["bitfinex","SOLUSD",1755065923427,59.95335354,196.2,196.19,72.96]
["bitfinex","SOLUSD",1755065923630,59.95335354,196.2,196.19,72.98]
["bitfinex","SOLUSD",1755065923832,59.95335354,196.2,196.19,36.64]
["bitfinex","SOLUSD",1755065924041,59.95335354,196.2,196.19,73.0]
["bitfinex","SOLUSD",1755065924445,59.95335354,196.2,196.19,36.64]
["bitfinex","SOLUSD",1755065924632,15.10621557,196.16,196.1,0.03]
["bitfinex","SOLUSD",1755065924951,33.23335354,196.15,196.1,0.03]
["bitfinex","SOLUSD",1755065925144,33.95335354,196.15,196.14,36.41]
["bitfinex","SOLUSD",1755065927460,30.21839726,196.15,196.14,36.41]
["bitfinex","SOLUSD",1755065927631,15.10621557,196.15,196.14,36.41]
["bitfinex","SOLUSD",1755065928153,0.72,196.18,196.14,36.41]
["bitfinex","SOLUSD",1755065928154,14.39218169,196.17,196.14,36.41]
["bitfinex","SOLUSD",1755065928337,15.10621557,196.17,196.14,36.41]
["bitfinex","SOLUSD",1755065928531,0.72,196.18,196.14,36.41]
["bitfinex","SOLUSD",1755065928849,15.10621557,196.19,196.14,36.41]
["bitfinex","SOLUSD",1755065929051,15.10621557,196.2,196.15,0.67]
["bitfinex","SOLUSD",1755065929352,0.1,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065929531,15.20621557,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065930657,29.59839726,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065930839,15.20621557,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065931040,0.1,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065934054,14.49218169,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065934659,0.1,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065936069,29.59839726,196.21,196.14,36.41]
["bitfinex","SOLUSD",1755065936365,14.39218169,196.19,196.14,36.41]
["bitfinex","SOLUSD",1755065936664,15.11218169,196.19,196.14,36.41]
["bitfinex","SOLUSD",1755065936853,15.11218169,196.19,196.14,37.08]
["bitfinex","SOLUSD",1755065937051,14.39218169,196.18,196.14,36.41]
["bitfinex","SOLUSD",1755065937253,15.11218169,196.18,196.14,36.41]
["bitfinex","SOLUSD",1755065937445,14.39218169,196.19,196.14,36.41]
["bitfinex","SOLUSD",1755065937774,0.1,196.21,196.15,0.67]
["bitfinex","SOLUSD",1755065938160,0.1,196.21,196.17,26.0]
["bitfinex","SOLUSD",1755065938345,0.1,196.21,196.18,37.05]
["bitfinex","SOLUSD",1755065938746,0.1,196.21,196.19,0.67]
["bitfinex","SOLUSD",1755065939563,0.1,196.21,196.18,36.38]
["bitfinex","SOLUSD",1755065939869,0.1,196.21,196.18,37.05]
["bitfinex","SOLUSD",1755065940268,0.1,196.21,196.19,0.67]
["bitfinex","SOLUSD",1755065940977,0.1,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755065941157,0.1,196.21,196.2,26.67]
["bitfinex","SOLUSD",1755065941684,0.1,196.21,196.2,27.17968399]
["bitfinex","SOLUSD",1755065946377,0.1,196.21,196.2,28.704951]
["bitfinex","SOLUSD",1755065946680,0.1,196.21,196.2,26.67]
["bitfinex","SOLUSD",1755065946860,0.1,196.21,196.2,37.01]
["bitfinex","SOLUSD",1755065947961,0.1,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065948192,0.1,196.21,196.16,37.14978792]
["bitfinex","SOLUSD",1755065948193,0.1,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755065948362,0.1,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065950292,0.78,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065950767,15.17218169,196.21,196.2,36.34]
["bitfinex","SOLUSD",1755065951770,15.17218169,196.21,196.16,36.64]
["bitfinex","SOLUSD",1755065951982,14.39218169,196.19,196.17,36.34]
["bitfinex","SOLUSD",1755065952185,15.07218169,196.19,196.17,36.34]
["bitfinex","SOLUSD",1755065952487,14.39218169,196.19,196.17,36.34]
["bitfinex","SOLUSD",1755065952691,0.68,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065953096,14.39218169,196.19,196.17,36.34]
["bitfinex","SOLUSD",1755065953398,15.17218169,196.21,196.17,36.34]
["bitfinex","SOLUSD",1755065954895,14.49218169,196.21,196.17,36.34]
["bitfinex","SOLUSD",1755065955080,0.68,196.2,196.17,36.34]
["bitfinex","SOLUSD",1755065955280,14.39218169,196.19,196.17,36.34]
["bitfinex","SOLUSD",1755065955591,0.68,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065956884,15.07218169,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065957791,0.68,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065957981,15.07218169,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065958501,14.39218169,196.18,196.17,36.34]
["bitfinex","SOLUSD",1755065958676,15.10621557,196.2,196.17,36.34]
["bitfinex","SOLUSD",1755065959175,15.07218169,196.2,196.17,36.34]
["bitfinex","SOLUSD",1755065959676,14.49218169,196.21,196.17,36.34]
["bitfinex","SOLUSD",1755065960294,0.1,196.21,196.17,36.34]
["bitfinex","SOLUSD",1755065960679,0.78,196.21,196.17,36.34]
["bitfinex","SOLUSD",1755065962109,0.78,196.21,196.17,66.34]
["bitfinex","SOLUSD",1755065962306,0.1,196.21,196.17,67.03]
["bitfinex","SOLUSD",1755065962480,0.1,196.21,196.18,0.69]
["bitfinex","SOLUSD",1755065962681,0.1,196.21,196.19,36.32]
["bitfinex","SOLUSD",1755065962882,0.1,196.21,196.2,0.69]
["bitfinex","SOLUSD",1755065963906,0.1,196.21,196.17,30.0]
["bitfinex","SOLUSD",1755065964111,0.78,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755065964413,0.78,196.21,196.2,62.3]
["bitfinex","SOLUSD",1755065964983,0.1,196.21,196.2,62.3]
["bitfinex","SOLUSD",1755065966594,0.78,196.21,196.2,36.3]
["bitfinex","SOLUSD",1755065966793,15.17218169,196.21,196.17,30.0]
["bitfinex","SOLUSD",1755065967003,14.39218169,196.18,196.17,30.0]
["bitfinex","SOLUSD",1755065967210,15.07218169,196.2,196.17,66.3]
["bitfinex","SOLUSD",1755065967588,15.07218169,196.19,196.17,66.3]
["bitfinex","SOLUSD",1755065968102,15.07218169,196.18,196.17,66.3]
["bitfinex","SOLUSD",1755065968891,30.17839726,196.18,196.17,30.0]
["bitfinex","SOLUSD",1755065969104,30.17839726,196.18,196.17,66.3]
["bitfinex","SOLUSD",1755065969311,30.17839726,196.18,196.17,36.3]
["bitfinex","SOLUSD",1755065970682,30.17839726,196.18,196.16,36.64]
["bitfinex","SOLUSD",1755065970683,15.10621557,196.17,196.16,36.64]
["bitfinex","SOLUSD",1755065970887,30.17839726,196.17,196.16,72.94]
["bitfinex","SOLUSD",1755065976101,30.17839726,196.17,196.16,36.64]
["bitfinex","SOLUSD",1755065976310,30.17839726,196.17,196.16,72.92]
["bitfinex","SOLUSD",1755065977426,41.10621557,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755065977610,55.49839726,196.15,196.1,0.03]
["bitfinex","SOLUSD",1755065977794,29.49839726,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755065978214,30.20839726,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755065978528,30.20839726,196.13,196.12,36.29]
["bitfinex","SOLUSD",1755065978816,24.81350767,196.13,196.12,36.29]
["bitfinex","SOLUSD",1755065979619,15.10621557,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755065979799,24.10350767,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755065980003,15.10621557,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755065980301,24.10350767,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755065980496,24.81350767,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755065980696,30.21703871,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755065981324,30.21703871,196.09,196.08,36.29]
["bitfinex","SOLUSD",1755065985800,29.50703871,196.09,196.08,36.29]
["bitfinex","SOLUSD",1755065986002,29.50703871,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065986198,15.10621557,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065986445,29.50703871,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065987414,15.10621557,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065988626,14.40082314,196.1,196.08,36.95]
["bitfinex","SOLUSD",1755065988828,15.10621557,196.1,196.09,0.66]
["bitfinex","SOLUSD",1755065989214,29.50703871,196.1,196.08,36.29]
["bitfinex","SOLUSD",1755065989521,0.71,196.13,196.08,36.29]
["bitfinex","SOLUSD",1755065989522,14.40082314,196.09,196.08,36.29]
["bitfinex","SOLUSD",1755065989903,14.40082314,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065990104,15.10621557,196.13,196.08,36.95]
["bitfinex","SOLUSD",1755065990331,14.40082314,196.1,196.09,0.66]
["bitfinex","SOLUSD",1755065990532,14.40082314,196.1,196.08,36.29]
["bitfinex","SOLUSD",1755065990912,15.10621557,196.13,196.08,36.29]
["bitfinex","SOLUSD",1755065991114,14.40082314,196.09,196.08,36.95]
["bitfinex","SOLUSD",1755065991321,30.21703871,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755065991530,30.21703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065992527,29.50703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065993706,30.21703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065994814,29.50703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065996818,30.21703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065997423,29.50703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065999635,15.10621557,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755065999838,29.50703871,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755066000332,29.50703871,196.09,196.08,36.91]
["bitfinex","SOLUSD",1755066000717,24.10122782,196.09,196.08,36.91]
["bitfinex","SOLUSD",1755066000933,15.10621557,196.09,196.08,36.25]
["bitfinex","SOLUSD",1755066001127,15.10621557,196.09,196.08,36.91]
["bitfinex","SOLUSD",1755066001332,0.06,196.1,196.08,36.91]
["bitfinex","SOLUSD",1755066001535,0.06,196.1,196.09,0.66]
["bitfinex","SOLUSD",1755066007428,0.06,196.1,196.09,26.66]
["bitfinex","SOLUSD",1755066007632,0.06,196.1,196.09,62.88]
["bitfinex","SOLUSD",1755066008134,0.06,196.1,196.09,62.22]
["bitfinex","SOLUSD",1755066008439,0.06,196.1,196.09,62.9]
["bitfinex","SOLUSD",1755066010048,0.06,196.1,196.09,63.40996991]
["bitfinex","SOLUSD",1755066012551,0.06,196.1,196.09,65.44605991]
["bitfinex","SOLUSD",1755066012738,0.06,196.1,196.09,29.22605991]
["bitfinex","SOLUSD",1755066012941,0.06,196.1,196.09,65.44605991]
["bitfinex","SOLUSD",1755066013451,0.06,196.1,196.09,63.40996991]
["bitfinex","SOLUSD",1755066013953,0.06,196.1,196.09,62.9]
["bitfinex","SOLUSD",1755066018053,0.06,196.1,196.09,62.93]
["bitfinex","SOLUSD",1755066022040,0.06,196.1,196.09,26.03]
["bitfinex","SOLUSD",1755066022344,0.74,196.1,196.09,36.25]
["bitfinex","SOLUSD",1755066022550,0.74,196.1,196.09,62.25]
["bitfinex","SOLUSD",1755066022752,0.74,196.1,196.09,36.25]
["bitfinex","SOLUSD",1755066022959,0.06,196.1,196.09,36.25]
["bitfinex","SOLUSD",1755066023157,0.06,196.1,196.09,66.25]
["bitfinex","SOLUSD",1755066023842,0.06,196.1,196.09,66.93]
["bitfinex","SOLUSD",1755066025767,0.06,196.1,196.09,67.43996991]
["bitfinex","SOLUSD",1755066026662,0.06,196.1,196.09,31.21996991]
["bitfinex","SOLUSD",1755066026864,0.06,196.1,196.09,67.43996991]
["bitfinex","SOLUSD",1755066029094,0.06,196.1,196.09,69.47595591]
["bitfinex","SOLUSD",1755066030189,0.06,196.1,196.09,94.58217148]
["bitfinex","SOLUSD",1755066030375,0.06,196.1,196.09,84.58217148]
["bitfinex","SOLUSD",1755066030589,0.06,196.1,196.09,94.58217148]
["bitfinex","SOLUSD",1755066030881,0.06,196.1,196.09,84.58217148]
["bitfinex","SOLUSD",1755066031060,0.06,196.1,196.09,94.58217148]
["bitfinex","SOLUSD",1755066031262,0.06,196.1,196.09,99.68187059]
["bitfinex","SOLUSD",1755066031586,0.06,196.12,196.09,99.68187059]
["bitfinex","SOLUSD",1755066031587,0.06,196.12,196.11,15.10621557]
["bitfinex","SOLUSD",1755066031763,0.06,196.12,196.11,61.81613347]
["bitfinex","SOLUSD",1755066032086,0.06,196.12,196.11,62.49613347]
["bitfinex","SOLUSD",1755066032782,0.06,196.12,196.11,64.53180847]
["bitfinex","SOLUSD",1755066034993,0.06,196.12,196.11,69.6309875]
["bitfinex","SOLUSD",1755066035477,0.06,196.14,196.13,15.10621557]
["bitfinex","SOLUSD",1755066035673,0.06,196.14,196.13,61.81608147]
["bitfinex","SOLUSD",1755066035870,0.06,196.14,196.13,62.52608147]
["bitfinex","SOLUSD",1755066036474,0.06,196.16,196.15,36.0]
["bitfinex","SOLUSD",1755066036682,0.06,196.16,196.15,72.70981391]
["bitfinex","SOLUSD",1755066036874,0.06,196.16,196.15,73.41981391]
["bitfinex","SOLUSD",1755066037071,0.06,196.18,196.15,93.62416865]
["bitfinex","SOLUSD",1755066037271,0.06,196.18,196.17,25.10621557]
["bitfinex","SOLUSD",1755066037485,0.06,196.18,196.17,61.81597751]
["bitfinex","SOLUSD",1755066037666,0.06,196.18,196.17,62.52597751]
["bitfinex","SOLUSD",1755066039373,0.1,196.21,196.19,15.10621557]
["bitfinex","SOLUSD",1755066039572,0.1,196.21,196.19,55.83171463]
["bitfinex","SOLUSD",1755066039872,0.1,196.21,196.19,56.54171463]
["bitfinex","SOLUSD",1755066040074,0.1,196.21,196.19,66.54171463]
["bitfinex","SOLUSD",1755066040686,0.1,196.21,196.2,10.0]
["bitfinex","SOLUSD",1755066040892,0.1,196.21,196.2,10.71]
["bitfinex","SOLUSD",1755066041091,0.06,196.23,196.22,15.10621557]
["bitfinex","SOLUSD",1755066041390,0.06,196.23,196.22,61.79584761]
["bitfinex","SOLUSD",1755066041594,0.06,196.23,196.22,62.50584761]
["bitfinex","SOLUSD",1755066041770,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066041971,0.06,196.23,196.22,53.83038361]
["bitfinex","SOLUSD",1755066043914,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066044496,0.06,196.23,196.22,53.83038361]
["bitfinex","SOLUSD",1755066044876,0.06,196.23,196.22,17.65038361]
["bitfinex","SOLUSD",1755066045195,0.06,196.23,196.22,53.83038361]
["bitfinex","SOLUSD",1755066045392,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066046682,0.06,196.23,196.22,53.83038361]
["bitfinex","SOLUSD",1755066049596,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066050295,0.06,196.23,196.22,64.54038361]
["bitfinex","SOLUSD",1755066050495,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066051696,0.06,196.23,196.22,64.54038361]
["bitfinex","SOLUSD",1755066052604,0.06,196.23,196.22,63.83038361]
["bitfinex","SOLUSD",1755066053781,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066056099,0.06,196.23,196.22,53.81038361]
["bitfinex","SOLUSD",1755066056302,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066056489,0.06,196.23,196.22,27.65038361]
["bitfinex","SOLUSD",1755066056687,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066056894,0.06,196.23,196.22,64.52038361]
["bitfinex","SOLUSD",1755066058774,0.06,196.23,196.22,69.61670406]
["bitfinex","SOLUSD",1755066059899,0.06,196.23,196.22,27.65038361]
["bitfinex","SOLUSD",1755066060102,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066060488,0.06,196.23,196.22,28.36038361]
["bitfinex","SOLUSD",1755066060687,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066061004,0.06,196.23,196.22,53.81038361]
["bitfinex","SOLUSD",1755066061585,0.06,196.23,196.22,63.81038361]
["bitfinex","SOLUSD",1755066061803,0.06,196.23,196.22,53.81038361]
["bitfinex","SOLUSD",1755066061999,0.78,196.23,196.22,2.54416804]
["bitfinex","SOLUSD",1755066062204,0.78,196.23,196.22,38.70416804]
["bitfinex","SOLUSD",1755066063189,0.06,196.23,196.22,38.70416804]
["bitfinex","SOLUSD",1755066063601,0.06,196.23,196.22,75.32416804]
["bitfinex","SOLUSD",1755066063799,0.71,196.23,196.22,75.32416804]
["bitfinex","SOLUSD",1755066065720,0.71,196.23,196.22,38.654536]
["bitfinex","SOLUSD",1755066065925,9.70501225,196.23,196.22,38.654536]
["bitfinex","SOLUSD",1755066066218,9.70501225,196.23,196.22,72.78]
["bitfinex","SOLUSD",1755066066620,9.70501225,196.23,196.22,98.78]
["bitfinex","SOLUSD",1755066066799,0.71,196.23,196.22,98.78]
["bitfinex","SOLUSD",1755066068401,0.06,196.23,196.22,72.78]
["bitfinex","SOLUSD",1755066071594,0.06,196.23,196.22,87.88621557]
["bitfinex","SOLUSD",1755066072010,0.71,196.23,196.22,72.78]
["bitfinex","SOLUSD",1755066074612,0.06,196.23,196.22,74.814743]
["bitfinex","SOLUSD",1755066077218,0.71,196.23,196.22,74.814743]
["bitfinex","SOLUSD",1755066077530,0.71,196.23,196.22,38.654743]
["bitfinex","SOLUSD",1755066077712,0.71,196.23,196.22,74.794743]
["bitfinex","SOLUSD",1755066080808,9.70501225,196.23,196.22,62.62]
["bitfinex","SOLUSD",1755066081008,9.70501225,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755066081328,9.70501225,196.23,196.22,72.76]
["bitfinex","SOLUSD",1755066082530,0.71,196.23,196.22,72.76]
["bitfinex","SOLUSD",1755066082921,0.06,196.23,196.22,72.76]
["bitfinex","SOLUSD",1755066083127,0.06,196.23,196.22,82.99464504]
["bitfinex","SOLUSD",1755066085414,0.06,196.23,196.22,108.10086061]
["bitfinex","SOLUSD",1755066086538,0.06,196.23,196.22,97.43086061]
["bitfinex","SOLUSD",1755066086742,0.06,196.23,196.22,107.43086061]
["bitfinex","SOLUSD",1755066086925,0.06,196.23,196.22,97.43086061]
["bitfinex","SOLUSD",1755066087120,0.06,196.23,196.22,46.18464504]
["bitfinex","SOLUSD",1755066087327,0.71,196.23,196.22,81.815013]
["bitfinex","SOLUSD",1755066091746,0.71,196.23,196.22,89.835013]
["bitfinex","SOLUSD",1755066093724,0.06,196.23,196.22,89.835013]
["bitfinex","SOLUSD",1755066094126,0.72,196.23,196.22,89.835013]
["bitfinex","SOLUSD",1755066095019,9.71501225,196.23,196.22,44.64]
["bitfinex","SOLUSD",1755066095231,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066095426,9.71501225,196.23,196.22,106.78]
["bitfinex","SOLUSD",1755066098424,0.72,196.23,196.22,106.78]
["bitfinex","SOLUSD",1755066098619,0.06,196.23,196.22,116.495012]
["bitfinex","SOLUSD",1755066098934,0.06,196.23,196.22,117.145012]
["bitfinex","SOLUSD",1755066099432,0.06,196.23,196.22,116.495012]
["bitfinex","SOLUSD",1755066101742,0.72,196.23,196.22,80.355012]
["bitfinex","SOLUSD",1755066102049,0.72,196.23,196.22,116.495012]
["bitfinex","SOLUSD",1755066104058,0.72,196.23,196.22,106.78]
["bitfinex","SOLUSD",1755066104268,9.71501225,196.23,196.22,106.78]
["bitfinex","SOLUSD",1755066104724,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066105939,9.05501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066106248,0.72,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066106547,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066106745,9.71501225,196.23,196.22,44.64]
["bitfinex","SOLUSD",1755066106938,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066108240,0.72,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066108538,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066111553,0.06,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066111860,0.06,196.23,196.22,81.43]
["bitfinex","SOLUSD",1755066112354,0.06,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066114329,9.71501225,196.23,196.22,80.78]
["bitfinex","SOLUSD",1755066114755,9.71501225,196.23,196.22,44.64]
["bitfinex","SOLUSD",1755066114957,9.71501225,196.23,196.22,80.76]
["bitfinex","SOLUSD",1755066116333,9.05501225,196.23,196.22,80.76]
["bitfinex","SOLUSD",1755066116552,0.06,196.23,196.22,80.76]
["bitfinex","SOLUSD",1755066117253,0.06,196.23,196.22,81.41]
["bitfinex","SOLUSD",1755066117961,0.06,196.23,196.22,107.41]
["bitfinex","SOLUSD",1755066120731,9.05501225,196.23,196.22,44.64]
["bitfinex","SOLUSD",1755066121034,9.71501225,196.23,196.22,44.64]
["bitfinex","SOLUSD",1755066121255,9.71501225,196.23,196.22,80.76]
["bitfinex","SOLUSD",1755066124833,9.71501225,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066125572,24.82122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066129861,9.71501225,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066135866,24.82122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066136443,24.16122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066136876,24.87122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066139671,15.87621557,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066139863,24.16122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066140073,24.87122782,196.23,196.22,72.74]
["bitfinex","SOLUSD",1755066140275,24.87122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066140446,24.16122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066142564,24.87122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066143395,15.87621557,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066143553,24.16122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066144869,9.05501225,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066146083,9.76501225,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066146270,9.05501225,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066147071,24.16122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066147269,24.87122782,196.23,196.22,36.12]
["bitfinex","SOLUSD",1755066149976,24.87122782,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755066149977,15.10621557,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755066150200,113.21122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066151297,112.50122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066151917,113.21122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066152093,112.50122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066152493,113.17122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066154110,115.7499256,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066154312,115.0799256,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066155018,115.7499256,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066155320,27.3499256,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066155505,15.10621557,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066155710,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066156112,15.16621557,196.23,196.21,36.13]
["bitfinex","SOLUSD",1755066156495,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066156892,8.99501225,196.22,196.21,36.79]
["bitfinex","SOLUSD",1755066157108,15.16621557,196.23,196.21,36.79]
["bitfinex","SOLUSD",1755066157314,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066158229,8.99501225,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755066158522,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066158699,8.99501225,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755066158896,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066159134,15.16621557,196.23,196.21,36.13]
["bitfinex","SOLUSD",1755066159335,8.99501225,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066160202,24.10122782,196.22,196.21,36.13]
["bitfinex","SOLUSD",1755066162213,24.77122782,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755066162705,24.77122782,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755066162706,33.09624007,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755066163019,15.10621557,196.19,196.17,0.03]
["bitfinex","SOLUSD",1755066163224,15.10621557,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755066163522,5.7676029,196.18,196.16,36.1]
["bitfinex","SOLUSD",1755066163702,4.43002816,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755066163905,0.67,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755066164533,24.10122782,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755066164899,24.10122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066166704,24.10122782,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755066166902,24.10122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066170325,24.77122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066170627,24.10122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066171225,24.10122782,196.16,196.15,36.79]
["bitfinex","SOLUSD",1755066171544,24.10122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066172006,24.77122782,196.16,196.15,36.13]
["bitfinex","SOLUSD",1755066172410,24.77122782,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755066172707,15.10621557,196.15,196.1,0.03]
["bitfinex","SOLUSD",1755066173032,8.99501225,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755066173220,8.99501225,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066173533,9.66501225,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066173728,8.99501225,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066174421,15.77621557,196.13,196.1,36.13]
["bitfinex","SOLUSD",1755066174634,8.99501225,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066174926,24.77122782,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755066175104,24.77122782,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066177246,24.10122782,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066177423,24.77122782,196.11,196.1,36.13]
["bitfinex","SOLUSD",1755066177842,24.77122782,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755066177843,15.10621557,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755066178030,8.99501225,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755066178231,24.77122782,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755066178463,24.10122782,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755066178958,24.77122782,196.1,196.09,36.13]
["bitfinex","SOLUSD",1755066180436,24.10122782,196.1,196.09,36.79]
["bitfinex","SOLUSD",1755066180841,24.10122782,196.1,196.09,36.13]
["bitfinex","SOLUSD",1755066181031,15.10621557,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755066181239,24.77122782,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755066181550,24.77122782,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755066181733,24.77122782,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755066182323,24.77122782,196.08,196.07,36.13]
["bitfinex","SOLUSD",1755066183932,24.10122782,196.08,196.07,36.13]
["bitfinex","SOLUSD",1755066185646,24.76122782,196.08,196.07,36.13]
["bitfinex","SOLUSD",1755066185865,24.76122782,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755066185866,15.10621557,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755066186029,15.10621557,196.05,196.03,36.67]
["bitfinex","SOLUSD",1755066186232,33.09624007,196.05,196.03,36.67]
["bitfinex","SOLUSD",1755066186437,24.76122782,196.04,196.03,36.67]
["bitfinex","SOLUSD",1755066187543,24.10122782,196.04,196.03,36.67]
["bitfinex","SOLUSD",1755066187744,24.10122782,196.04,196.03,72.77]
["bitfinex","SOLUSD",1755066187953,24.10122782,196.04,196.03,73.45]
["bitfinex","SOLUSD",1755066188930,26.66879188,196.04,196.03,73.45]
["bitfinex","SOLUSD",1755066189338,26.66879188,196.04,196.03,72.77]
["bitfinex","SOLUSD",1755066189850,27.32879188,196.04,196.03,72.77]
["bitfinex","SOLUSD",1755066190938,41.10621557,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755066191144,50.76122782,196.03,195.95,1.82]
["bitfinex","SOLUSD",1755066191362,15.10621557,195.96,195.95,2.5]
["bitfinex","SOLUSD",1755066191658,24.10122782,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066192249,24.10122782,195.96,195.95,38.6]
["bitfinex","SOLUSD",1755066193070,24.10122782,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066193558,15.10621557,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066193743,24.10122782,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066194763,15.10621557,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066194962,24.10122782,195.96,195.95,37.92]
["bitfinex","SOLUSD",1755066195166,24.76122782,195.96,195.95,1.82]
["bitfinex","SOLUSD",1755066195345,15.10621557,195.95,195.9,36.86]
["bitfinex","SOLUSD",1755066195543,8.99501225,195.91,195.9,36.86]
["bitfinex","SOLUSD",1755066195765,24.76122782,195.91,195.9,36.86]
["bitfinex","SOLUSD",1755066196066,15.10621557,195.9,195.81,0.68]
["bitfinex","SOLUSD",1755066196267,8.99501225,195.82,195.81,0.68]
["bitfinex","SOLUSD",1755066196452,8.99501225,195.82,195.81,36.82]
["bitfinex","SOLUSD",1755066196453,24.10122782,195.82,195.81,36.82]
["bitfinex","SOLUSD",1755066196768,15.10621557,195.82,195.81,36.14]
["bitfinex","SOLUSD",1755066196967,24.10122782,195.82,195.81,36.82]
["bitfinex","SOLUSD",1755066197141,15.10621557,195.82,195.81,36.14]
["bitfinex","SOLUSD",1755066197345,24.10122782,195.82,195.81,36.14]
["bitfinex","SOLUSD",1755066197749,24.10122782,195.82,195.81,36.82]
["bitfinex","SOLUSD",1755066198158,15.10621557,195.82,195.81,36.82]
["bitfinex","SOLUSD",1755066198451,15.10621557,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755066198655,15.10621557,195.81,195.8,36.82]
["bitfinex","SOLUSD",1755066198858,8.99501225,195.82,195.8,36.82]
["bitfinex","SOLUSD",1755066199052,0.66,195.88,195.8,36.82]
["bitfinex","SOLUSD",1755066199053,15.10621557,195.83,195.81,0.68]
["bitfinex","SOLUSD",1755066199273,15.10621557,195.83,195.82,0.68]
["bitfinex","SOLUSD",1755066199466,15.10621557,195.87,195.82,0.68]
["bitfinex","SOLUSD",1755066199668,8.99501225,195.83,195.82,0.68]
["bitfinex","SOLUSD",1755066199875,8.99501225,195.83,195.82,36.86]
["bitfinex","SOLUSD",1755066200059,15.10621557,195.88,195.82,36.86]
["bitfinex","SOLUSD",1755066200260,24.10122782,195.83,195.82,36.86]
["bitfinex","SOLUSD",1755066200959,15.10621557,195.84,195.82,36.86]
["bitfinex","SOLUSD",1755066201161,15.10621557,195.85,195.83,0.68]
["bitfinex","SOLUSD",1755066201360,15.10621557,195.86,195.84,0.68]
["bitfinex","SOLUSD",1755066201575,15.10621557,195.86,195.85,36.86]
["bitfinex","SOLUSD",1755066203072,0.66,195.93,195.85,36.86]
["bitfinex","SOLUSD",1755066203375,8.99501225,195.92,195.86,0.68]
["bitfinex","SOLUSD",1755066203576,0.66,196.0,195.88,26.0]
["bitfinex","SOLUSD",1755066203780,8.99501225,195.98,195.89,36.88]
["bitfinex","SOLUSD",1755066204076,15.10621557,195.92,195.9,0.68]
["bitfinex","SOLUSD",1755066204263,8.99501225,195.93,195.91,36.2]
["bitfinex","SOLUSD",1755066204264,15.10621557,195.93,195.91,36.2]
["bitfinex","SOLUSD",1755066204449,9.65501225,195.92,195.87,0.68]
["bitfinex","SOLUSD",1755066204653,15.10621557,195.87,195.74,10.0]
["bitfinex","SOLUSD",1755066204966,8.99501225,195.86,195.83,26.0]
["bitfinex","SOLUSD",1755066205165,8.99501225,195.86,195.84,36.92]
["bitfinex","SOLUSD",1755066205570,8.99501225,195.86,195.84,36.24]
["bitfinex","SOLUSD",1755066205882,15.10621557,195.91,195.85,0.68]
["bitfinex","SOLUSD",1755066206080,15.10621557,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755066206464,24.10122782,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755066206782,15.10621557,195.93,195.85,0.68]
["bitfinex","SOLUSD",1755066206963,15.10621557,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755066207865,15.10621557,195.93,195.85,0.68]
["bitfinex","SOLUSD",1755066208070,15.10621557,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755066208787,8.99501225,195.91,195.85,0.68]
["bitfinex","SOLUSD",1755066208966,8.99501225,195.9,195.84,36.24]
["bitfinex","SOLUSD",1755066209282,8.99501225,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755066209485,8.99501225,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755066209980,8.99501225,195.89,195.84,36.92]
["bitfinex","SOLUSD",1755066210184,8.99501225,195.89,195.84,36.24]
["bitfinex","SOLUSD",1755066210379,8.99501225,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755066210686,24.10122782,195.88,195.84,36.24]
["bitfinex","SOLUSD",1755066210883,15.10621557,195.88,195.85,0.68]
["bitfinex","SOLUSD",1755066212291,15.10621557,195.89,195.86,0.68]
["bitfinex","SOLUSD",1755066212484,15.10621557,195.89,195.87,0.68]
["bitfinex","SOLUSD",1755066212788,15.10621557,195.89,195.88,36.24]
["bitfinex","SOLUSD",1755066213177,15.16621557,195.9,195.88,36.24]
["bitfinex","SOLUSD",1755066213768,15.16621557,195.9,195.88,36.92]
["bitfinex","SOLUSD",1755066214094,15.16621557,195.9,195.88,36.24]
["bitfinex","SOLUSD",1755066214786,24.16122782,195.9,195.88,36.24]
["bitfinex","SOLUSD",1755066214996,0.68,195.89,195.88,36.24]
["bitfinex","SOLUSD",1755066215690,24.16122782,195.9,195.88,36.24]
["bitfinex","SOLUSD",1755066215889,24.84122782,195.9,195.88,36.24]
["bitfinex","SOLUSD",1755066216072,24.78122782,195.89,195.83,0.68]
["bitfinex","SOLUSD",1755066216273,24.78122782,195.89,195.84,36.22]
["bitfinex","SOLUSD",1755066216480,9.05501225,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755066216684,8.99501225,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755066216884,9.67501225,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755066217706,9.05501225,195.9,195.84,36.22]
["bitfinex","SOLUSD",1755066217870,9.05501225,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755066218072,8.99501225,195.88,195.84,36.22]
["bitfinex","SOLUSD",1755066218479,9.05501225,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755066218874,0.74,195.9,195.84,36.22]
["bitfinex","SOLUSD",1755066219070,9.05501225,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755066219267,9.67501225,195.89,195.84,36.22]
["bitfinex","SOLUSD",1755066219499,9.67501225,195.89,195.84,36.9]
["bitfinex","SOLUSD",1755066219795,9.67501225,195.88,195.84,36.22]
["bitfinex","SOLUSD",1755066220003,9.67501225,195.88,195.8,15.294807]
["bitfinex","SOLUSD",1755066220004,8.99501225,195.86,195.82,0.68]
["bitfinex","SOLUSD",1755066220209,8.99501225,195.84,195.79,15.816216]
["bitfinex","SOLUSD",1755066220406,8.99501225,195.84,195.8,36.2]
["bitfinex","SOLUSD",1755066220601,8.99501225,195.84,195.8,62.88]
["bitfinex","SOLUSD",1755066220910,24.10122782,195.83,195.8,36.2]
["bitfinex","SOLUSD",1755066221714,15.10621557,195.83,195.8,36.88]
["bitfinex","SOLUSD",1755066221924,0.68,195.88,195.81,0.68]
["bitfinex","SOLUSD",1755066222210,8.99501225,195.86,195.81,0.68]
["bitfinex","SOLUSD",1755066222400,15.10621557,195.87,195.82,0.68]
["bitfinex","SOLUSD",1755066222601,15.10621557,195.85,195.8,36.2]
["bitfinex","SOLUSD",1755066222804,9.67501225,195.84,195.8,36.2]
["bitfinex","SOLUSD",1755066223191,9.67501225,195.83,195.8,36.2]
["bitfinex","SOLUSD",1755066223983,24.10122782,195.82,195.8,36.2]
["bitfinex","SOLUSD",1755066224184,15.10621557,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755066224389,24.10122782,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755066224613,24.78122782,195.8,195.79,36.27]
["bitfinex","SOLUSD",1755066226303,24.78122782,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066226485,15.78621557,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066226907,24.78122782,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066228590,15.78621557,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066228788,24.78122782,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066229516,24.10122782,195.8,195.79,36.25]
["bitfinex","SOLUSD",1755066229692,8.99501225,195.82,195.79,36.25]
["bitfinex","SOLUSD",1755066230694,15.10621557,195.86,195.8,0.68]
["bitfinex","SOLUSD",1755066230899,8.99501225,195.85,195.8,0.68]
["bitfinex","SOLUSD",1755066231422,24.10122782,195.86,195.81,0.68]
["bitfinex","SOLUSD",1755066231660,24.10122782,195.86,195.79,36.25]
["bitfinex","SOLUSD",1755066231803,24.10122782,195.86,195.82,0.68]
["bitfinex","SOLUSD",1755066232012,15.10621557,195.86,195.83,36.94]
["bitfinex","SOLUSD",1755066232194,15.10621557,195.86,195.84,36.26]
["bitfinex","SOLUSD",1755066232599,9.67501225,195.89,195.84,36.26]
["bitfinex","SOLUSD",1755066232806,0.06,195.9,195.84,36.26]
["bitfinex","SOLUSD",1755066232807,24.10122782,195.88,195.84,36.26]
["bitfinex","SOLUSD",1755066233095,24.10122782,195.88,195.84,36.94]
["bitfinex","SOLUSD",1755066233326,15.10621557,195.88,195.85,0.68]
["bitfinex","SOLUSD",1755066233620,0.06,195.9,195.87,26.0]
["bitfinex","SOLUSD",1755066233824,0.06,195.9,195.88,36.26]
["bitfinex","SOLUSD",1755066234218,0.06,195.9,195.88,36.94]
["bitfinex","SOLUSD",1755066234718,0.06,195.9,195.89,0.68]
["bitfinex","SOLUSD",1755066239741,0.06,195.9,195.89,36.22]
["bitfinex","SOLUSD",1755066240912,0.06,195.9,195.89,36.9]
["bitfinex","SOLUSD",1755066245531,0.06,195.9,195.89,26.0]
["bitfinex","SOLUSD",1755066246622,0.06,195.9,195.89,62.22]
["bitfinex","SOLUSD",1755066247538,0.06,195.9,195.89,62.91]
["bitfinex","SOLUSD",1755066249151,0.06,195.9,195.89,26.0]
["bitfinex","SOLUSD",1755066249327,0.78,195.9,195.86,36.72]
["bitfinex","SOLUSD",1755066249528,0.72,195.89,195.86,36.72]
["bitfinex","SOLUSD",1755066249834,0.06,195.9,195.87,36.2]
["bitfinex","SOLUSD",1755066250352,0.72,195.89,195.87,36.2]
["bitfinex","SOLUSD",1755066250583,0.06,195.9,195.87,36.2]
["bitfinex","SOLUSD",1755066250584,0.72,195.88,195.87,36.2]
["bitfinex","SOLUSD",1755066250890,30.24031791,195.88,195.86,36.72]
["bitfinex","SOLUSD",1755066251096,15.13410234,195.87,195.86,36.72]
["bitfinex","SOLUSD",1755066251397,30.24031791,195.87,195.86,72.94]
["bitfinex","SOLUSD",1755066252978,15.82621557,195.87,195.86,72.94]
["bitfinex","SOLUSD",1755066256275,30.24031791,195.87,195.86,72.94]
["bitfinex","SOLUSD",1755066256712,15.82621557,195.87,195.86,72.94]
["bitfinex","SOLUSD",1755066257881,15.82621557,195.87,195.86,72.97]
["bitfinex","SOLUSD",1755066260699,24.8411465,195.87,195.86,36.75]
["bitfinex","SOLUSD",1755066260905,24.8411465,195.87,195.86,73.21]
["bitfinex","SOLUSD",1755066264290,20.93164263,195.87,195.86,36.57]
["bitfinex","SOLUSD",1755066264502,24.85146796,195.87,195.86,36.57]
["bitfinex","SOLUSD",1755066265500,15.82621557,195.87,195.86,36.57]
["bitfinex","SOLUSD",1755066265712,24.85146796,195.87,195.86,36.57]
["bitfinex","SOLUSD",1755066268702,29.95689502,195.87,195.86,36.57]
["bitfinex","SOLUSD",1755066269302,29.95689502,195.87,195.84,0.03]
["bitfinex","SOLUSD",1755066269303,41.10621557,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755066269612,15.10621557,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755066269811,24.85146796,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066274131,15.10621557,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066274334,24.13146796,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066275239,112.53146796,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066275416,115.13709969,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066275629,106.1118473,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066275828,115.13709969,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066276756,26.73709969,195.84,195.83,36.61]
["bitfinex","SOLUSD",1755066277034,17.7118473,195.84,195.83,37.27]
["bitfinex","SOLUSD",1755066277235,15.10621557,195.87,195.83,37.27]
["bitfinex","SOLUSD",1755066277440,15.10621557,195.87,195.84,0.66]
["bitfinex","SOLUSD",1755066277740,0.06,195.88,195.84,9.68525239]
["bitfinex","SOLUSD",1755066277960,0.06,195.88,195.86,9.02525239]
["bitfinex","SOLUSD",1755066278159,0.06,195.88,195.87,9.02525239]
["bitfinex","SOLUSD",1755066278450,0.06,195.88,195.87,0.66]
["bitfinex","SOLUSD",1755066280755,0.06,195.88,195.87,9.68525239]
["bitfinex","SOLUSD",1755066281263,0.06,195.88,195.87,46.38525239]
["bitfinex","SOLUSD",1755066283354,0.06,195.88,195.87,82.92525239]
["bitfinex","SOLUSD",1755066283856,0.06,195.88,195.87,73.9]
["bitfinex","SOLUSD",1755066284355,0.06,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066284940,0.06,195.88,195.87,73.9]
["bitfinex","SOLUSD",1755066285742,0.06,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066286154,24.86146796,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066286541,24.19146796,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066287760,24.86146796,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066288766,24.19146796,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066289760,15.16621557,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066289973,0.06,195.88,195.87,73.9]
["bitfinex","SOLUSD",1755066290462,0.06,195.88,195.87,82.92525239]
["bitfinex","SOLUSD",1755066292859,0.06,195.88,195.87,73.9]
["bitfinex","SOLUSD",1755066294150,0.06,195.88,195.87,73.24]
["bitfinex","SOLUSD",1755066294358,0.06,195.88,195.87,73.14]
["bitfinex","SOLUSD",1755066296166,0.06,195.88,195.87,73.8]
["bitfinex","SOLUSD",1755066296872,0.06,195.88,195.87,73.14]
["bitfinex","SOLUSD",1755066297169,0.06,195.88,195.87,73.8]
["bitfinex","SOLUSD",1755066300775,0.06,195.88,195.87,75.83858]
["bitfinex","SOLUSD",1755066301760,0.06,195.88,195.87,79.86357721]
["bitfinex","SOLUSD",1755066301948,0.06,195.88,195.87,75.83858]
["bitfinex","SOLUSD",1755066303388,0.06,195.9,195.89,26.0]
["bitfinex","SOLUSD",1755066303673,0.06,195.92,195.89,62.95049058]
["bitfinex","SOLUSD",1755066303982,0.06,195.92,195.9,0.7]
["bitfinex","SOLUSD",1755066304157,0.06,195.92,195.91,36.44]
["bitfinex","SOLUSD",1755066304691,0.06,195.92,195.91,37.14]
["bitfinex","SOLUSD",1755066305473,0.06,195.94,195.93,26.0]
["bitfinex","SOLUSD",1755066305680,0.06,195.94,195.93,62.93038636]
["bitfinex","SOLUSD",1755066305872,0.06,195.96,195.93,63.63038636]
["bitfinex","SOLUSD",1755066306071,0.06,195.96,195.94,0.7]
["bitfinex","SOLUSD",1755066306272,15.16621557,196.08,195.98,26.0]
["bitfinex","SOLUSD",1755066306459,0.72,196.07,196.02,26.0]
["bitfinex","SOLUSD",1755066306659,0.72,196.07,196.03,36.42]
["bitfinex","SOLUSD",1755066307861,0.06,196.08,196.03,37.12]
["bitfinex","SOLUSD",1755066308072,0.78,196.08,196.03,37.12]
["bitfinex","SOLUSD",1755066308373,0.06,196.08,196.04,0.7]
["bitfinex","SOLUSD",1755066308677,0.72,196.07,196.05,73.08]
["bitfinex","SOLUSD",1755066309089,15.10621557,196.06,196.05,36.68]
["bitfinex","SOLUSD",1755066309382,15.82621557,196.06,196.05,73.08]
["bitfinex","SOLUSD",1755066310586,9.72910427,196.06,196.05,36.68]
["bitfinex","SOLUSD",1755066310791,9.72910427,196.06,196.05,73.06]
["bitfinex","SOLUSD",1755066312392,50.83531984,196.06,196.05,73.06]
["bitfinex","SOLUSD",1755066312573,50.83531984,196.06,196.05,73.12]
["bitfinex","SOLUSD",1755066312780,56.23394502,196.06,196.05,73.12]
["bitfinex","SOLUSD",1755066314389,30.23394502,196.06,196.05,73.12]
["bitfinex","SOLUSD",1755066316895,103.50621557,196.05,195.95,36.68]
["bitfinex","SOLUSD",1755066317084,14.40772945,195.98,195.96,36.42]
["bitfinex","SOLUSD",1755066317797,0.72,196.0,195.96,36.42]
["bitfinex","SOLUSD",1755066317995,15.12772945,196.0,195.96,36.42]
["bitfinex","SOLUSD",1755066318203,14.40772945,196.0,195.96,37.12]
["bitfinex","SOLUSD",1755066318575,29.51394502,196.01,195.96,36.42]
["bitfinex","SOLUSD",1755066318795,29.51394502,196.01,195.97,0.7]
["bitfinex","SOLUSD",1755066319002,29.51394502,196.01,195.98,36.44]
["bitfinex","SOLUSD",1755066319382,15.10621557,196.01,195.98,36.44]
["bitfinex","SOLUSD",1755066319592,15.10621557,196.02,195.98,37.14]
["bitfinex","SOLUSD",1755066319885,0.72,196.01,195.98,36.44]
["bitfinex","SOLUSD",1755066320294,15.12772945,196.01,195.98,36.44]
["bitfinex","SOLUSD",1755066320496,0.72,196.0,195.98,36.44]
["bitfinex","SOLUSD",1755066320795,14.40772945,195.99,195.98,36.44]
["bitfinex","SOLUSD",1755066320997,15.12772945,195.99,195.95,36.68]
["bitfinex","SOLUSD",1755066321299,15.12772945,195.99,195.96,36.4]
["bitfinex","SOLUSD",1755066321691,0.72,195.99,195.96,36.4]
["bitfinex","SOLUSD",1755066321899,14.40772945,196.0,195.96,36.4]
["bitfinex","SOLUSD",1755066322091,30.23394502,196.01,195.96,37.1]
["bitfinex","SOLUSD",1755066322502,29.51394502,196.01,195.97,0.7]
["bitfinex","SOLUSD",1755066322679,15.10621557,196.02,195.98,37.1]
["bitfinex","SOLUSD",1755066322884,15.10621557,196.02,195.99,37.1]
["bitfinex","SOLUSD",1755066323099,15.10621557,196.03,195.99,37.1]
["bitfinex","SOLUSD",1755066323607,15.82621557,196.03,195.99,36.4]
["bitfinex","SOLUSD",1755066323903,0.06,196.02,195.99,36.4]
["bitfinex","SOLUSD",1755066325680,0.78,196.02,195.99,36.4]
["bitfinex","SOLUSD",1755066325884,15.18772945,196.02,195.99,36.4]
["bitfinex","SOLUSD",1755066326088,0.72,196.01,195.99,36.4]
["bitfinex","SOLUSD",1755066326696,15.10621557,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755066326907,14.40772945,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755066327223,15.10621557,196.01,195.99,36.4]
["bitfinex","SOLUSD",1755066327509,0.06,196.02,196.0,0.7]
["bitfinex","SOLUSD",1755066327814,0.06,196.02,195.99,36.4]
["bitfinex","SOLUSD",1755066327815,0.06,196.02,196.01,0.7]
["bitfinex","SOLUSD",1755066328193,0.06,196.02,195.99,37.1]
["bitfinex","SOLUSD",1755066328401,30.29394502,196.02,195.99,36.4]
["bitfinex","SOLUSD",1755066328814,0.72,196.01,195.99,36.4]
["bitfinex","SOLUSD",1755066329583,15.12772945,196.01,195.99,36.4]
["bitfinex","SOLUSD",1755066329787,15.12772945,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755066330287,30.23394502,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755066330489,15.10621557,195.99,195.95,36.68]
["bitfinex","SOLUSD",1755066330701,15.10621557,195.96,195.95,36.68]
["bitfinex","SOLUSD",1755066330910,15.10621557,195.96,195.95,73.0]
["bitfinex","SOLUSD",1755066332983,24.82273981,195.96,195.95,73.0]
["bitfinex","SOLUSD",1755066333207,24.82273981,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066334891,15.81621557,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066335398,9.00652424,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066337094,15.81621557,195.98,195.95,72.98]
["bitfinex","SOLUSD",1755066337295,9.00652424,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066341896,9.71652424,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066342097,24.82273981,195.96,195.95,72.98]
["bitfinex","SOLUSD",1755066343221,24.82273981,195.96,195.95,36.68]
["bitfinex","SOLUSD",1755066343409,24.82273981,195.96,195.95,72.92]
["bitfinex","SOLUSD",1755066345593,24.82273981,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755066346099,24.88273981,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755066351316,24.17273981,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755066353740,15.16621557,195.96,195.95,73.61]
["bitfinex","SOLUSD",1755066355346,0.06,195.96,195.95,73.61]
["bitfinex","SOLUSD",1755066356722,0.06,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755066359647,0.06,195.96,195.95,73.61]
["bitfinex","SOLUSD",1755066359845,0.06,195.96,195.95,36.71]
["bitfinex","SOLUSD",1755066359846,24.17273981,195.96,195.95,36.71]
["bitfinex","SOLUSD",1755066360024,24.88273981,195.96,195.95,72.93]
["bitfinex","SOLUSD",1755066360634,24.17273981,195.96,195.95,72.93]
["bitfinex","SOLUSD",1755066361025,24.88273981,195.96,195.95,72.93]
["bitfinex","SOLUSD",1755066364431,24.88273981,195.96,195.95,72.91]
["bitfinex","SOLUSD",1755066365856,24.17273981,195.96,195.95,72.91]
["bitfinex","SOLUSD",1755066367128,15.16621557,195.96,195.95,72.91]
["bitfinex","SOLUSD",1755066367328,24.17273981,195.96,195.95,72.91]
["bitfinex","SOLUSD",1755066369166,24.84273981,195.96,195.95,72.91]
["bitfinex","SOLUSD",1755066372357,24.84273981,195.96,195.95,36.23]
["bitfinex","SOLUSD",1755066372938,24.17273981,195.96,195.95,36.23]
["bitfinex","SOLUSD",1755066373143,24.84273981,195.96,195.95,36.23]
["bitfinex","SOLUSD",1755066382565,50.84273981,195.96,195.95,36.23]
["bitfinex","SOLUSD",1755066382763,15.10621557,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755066382992,24.78273981,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755066383974,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066384170,24.78273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066385279,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066385683,24.11273981,195.95,195.94,36.95]
["bitfinex","SOLUSD",1755066386395,112.51273981,195.95,195.94,36.95]
["bitfinex","SOLUSD",1755066386765,112.51273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066387200,113.18273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066387492,112.51273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066389876,113.18273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066390070,112.51273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066390372,113.18273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066391391,116.93706443,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066392001,28.53706443,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066392201,27.86706443,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066392405,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066394307,24.77273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066394881,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066395086,24.77273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066395476,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066395871,24.77273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066396691,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066397817,24.11273981,195.95,195.94,36.89]
["bitfinex","SOLUSD",1755066399581,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066401135,24.11273981,195.95,195.94,36.89]
["bitfinex","SOLUSD",1755066401914,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066402711,24.77273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066405842,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066409158,24.11273981,195.95,195.94,36.89]
["bitfinex","SOLUSD",1755066409737,24.11273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066410853,24.17273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066411653,24.83273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066413161,24.17273981,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066414957,21.54977232,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066417540,20.88977232,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066418874,20.88977232,195.95,195.94,36.21]
["bitfinex","SOLUSD",1755066418875,21.54977232,195.95,195.94,36.21]
["bitfinex","SOLUSD",1755066419084,21.54977232,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755066419085,26.653115,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755066419239,15.10621557,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755066419451,112.51273981,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755066419786,112.51273981,195.92,195.91,36.21]
["bitfinex","SOLUSD",1755066420077,113.17273981,195.92,195.91,36.21]
["bitfinex","SOLUSD",1755066420573,112.51273981,195.92,195.91,36.87]
["bitfinex","SOLUSD",1755066420869,24.11273981,195.92,195.91,36.87]
["bitfinex","SOLUSD",1755066421170,24.11273981,195.92,195.91,36.21]
["bitfinex","SOLUSD",1755066422851,24.11273981,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755066423055,41.10621557,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755066423253,50.11273981,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755066423586,54.53407014,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066423752,69.83433814,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066424074,69.17433814,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066424276,24.11273981,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066425352,24.77273981,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066425877,24.11273981,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066431962,15.10621557,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066432175,24.11273981,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066433281,50.77273981,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755066433462,50.77273981,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066433661,66.07300781,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066434482,45.17791362,195.89,195.88,36.21]
["bitfinex","SOLUSD",1755066436499,15.10621557,195.87,195.86,36.73]
["bitfinex","SOLUSD",1755066436675,50.11273981,195.87,195.86,36.73]
["bitfinex","SOLUSD",1755066436868,50.77273981,195.87,195.86,36.73]
["bitfinex","SOLUSD",1755066437377,66.07456781,195.87,195.86,36.73]
["bitfinex","SOLUSD",1755066437699,66.07456781,195.87,195.86,72.91]
["bitfinex","SOLUSD",1755066439279,65.41456781,195.87,195.86,72.91]
["bitfinex","SOLUSD",1755066439692,65.41456781,195.87,195.86,36.21]
["bitfinex","SOLUSD",1755066439991,66.07456781,195.87,195.86,36.21]
["bitfinex","SOLUSD",1755066441261,45.17999487,195.87,195.86,36.21]
["bitfinex","SOLUSD",1755066442268,44.51999487,195.87,195.86,36.21]
["bitfinex","SOLUSD",1755066442472,56.40804357,195.87,195.86,36.21]
["bitfinex","SOLUSD",1755066442783,41.10621557,195.87,195.86,36.89]
["bitfinex","SOLUSD",1755066442971,24.11273981,195.87,195.86,36.89]
["bitfinex","SOLUSD",1755066443891,15.10621557,195.86,195.79,36.72]
["bitfinex","SOLUSD",1755066444263,24.11273981,195.86,195.79,36.72]
["bitfinex","SOLUSD",1755066444787,9.00652424,195.86,195.79,36.72]
["bitfinex","SOLUSD",1755066444994,9.00652424,195.86,195.8,36.18]
["bitfinex","SOLUSD",1755066445792,9.00652424,195.86,195.81,0.36]
["bitfinex","SOLUSD",1755066447569,15.10621557,195.87,195.81,0.36]
["bitfinex","SOLUSD",1755066447773,9.00652424,195.86,195.81,0.36]
["bitfinex","SOLUSD",1755066447965,15.10621557,195.84,195.81,0.36]
["bitfinex","SOLUSD",1755066448883,15.10621557,195.84,195.82,0.36]
["bitfinex","SOLUSD",1755066449192,15.10621557,195.84,195.83,0.36]
["bitfinex","SOLUSD",1755066449689,15.10621557,195.84,195.81,0.36]
["bitfinex","SOLUSD",1755066449690,26.69032109,195.84,195.81,0.36]
["bitfinex","SOLUSD",1755066449996,24.11273981,195.83,195.82,36.18]
["bitfinex","SOLUSD",1755066450498,15.10621557,195.83,195.82,36.18]
["bitfinex","SOLUSD",1755066450715,24.11273981,195.83,195.82,36.18]
["bitfinex","SOLUSD",1755066455974,15.10621557,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755066456170,15.10621557,195.82,195.81,36.19]
["bitfinex","SOLUSD",1755066456477,24.11273981,195.82,195.81,36.19]
["bitfinex","SOLUSD",1755066456987,15.10621557,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066457190,15.10621557,195.83,195.82,0.36]
["bitfinex","SOLUSD",1755066457392,24.11273981,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066457604,15.10621557,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066457808,24.11273981,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066459519,15.10621557,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066459886,15.10621557,195.83,195.81,36.55]
["bitfinex","SOLUSD",1755066461604,15.10621557,195.83,195.81,36.19]
["bitfinex","SOLUSD",1755066462193,15.10621557,195.83,195.78,36.72]
["bitfinex","SOLUSD",1755066463612,15.10621557,195.83,195.79,36.16]
["bitfinex","SOLUSD",1755066464819,24.11273981,195.84,195.79,36.16]
["bitfinex","SOLUSD",1755066465022,9.66652424,195.82,195.79,36.16]
["bitfinex","SOLUSD",1755066465185,15.10621557,195.8,195.79,36.16]
["bitfinex","SOLUSD",1755066465888,9.00652424,195.82,195.79,36.16]
["bitfinex","SOLUSD",1755066466690,24.11273981,195.83,195.79,36.16]
["bitfinex","SOLUSD",1755066467193,24.77273981,195.83,195.79,36.16]
["bitfinex","SOLUSD",1755066468312,24.11273981,195.83,195.79,36.16]
["bitfinex","SOLUSD",1755066468521,15.10621557,195.81,195.79,36.16]
["bitfinex","SOLUSD",1755066474314,15.76621557,195.81,195.79,36.16]
["bitfinex","SOLUSD",1755066475121,0.66,195.8,195.79,36.16]
["bitfinex","SOLUSD",1755066475313,15.10621557,195.79,195.78,36.72]
["bitfinex","SOLUSD",1755066475517,24.77273981,195.79,195.78,72.88]
["bitfinex","SOLUSD",1755066477129,24.77273981,195.79,195.78,36.72]
["bitfinex","SOLUSD",1755066477328,24.77273981,195.79,195.72,0.03]
["bitfinex","SOLUSD",1755066477329,15.10621557,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755066477501,15.10621557,195.75,195.73,36.16]
["bitfinex","SOLUSD",1755066477700,9.00652424,195.74,195.73,36.16]
["bitfinex","SOLUSD",1755066477910,15.10621557,195.75,195.73,36.16]
["bitfinex","SOLUSD",1755066478225,15.10621557,195.74,195.73,36.16]
["bitfinex","SOLUSD",1755066478826,24.11273981,195.74,195.73,36.16]
["bitfinex","SOLUSD",1755066479030,15.10621557,195.74,195.73,36.16]
["bitfinex","SOLUSD",1755066479221,24.11273981,195.74,195.73,36.16]
["bitfinex","SOLUSD",1755066479421,15.10621557,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755066479610,24.77273981,195.73,195.72,66.19]
["bitfinex","SOLUSD",1755066480925,24.11273981,195.76,195.72,66.19]
["bitfinex","SOLUSD",1755066481126,15.10621557,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066482321,24.11273981,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066482934,24.77273981,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066483625,15.76621557,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066484034,15.10621557,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066484328,15.76621557,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066484835,15.10621557,195.74,195.72,66.19]
["bitfinex","SOLUSD",1755066485136,15.10621557,195.74,195.72,36.19]
["bitfinex","SOLUSD",1755066485425,9.00652424,195.75,195.72,36.19]
["bitfinex","SOLUSD",1755066485632,15.10621557,195.74,195.72,36.19]
["bitfinex","SOLUSD",1755066486100,15.76621557,195.74,195.72,36.19]
["bitfinex","SOLUSD",1755066486725,25.28362159,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755066487029,24.77273981,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066487811,24.77273981,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755066488013,24.77273981,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066489819,25.28362159,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066491219,15.10621557,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066492331,15.76621557,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066492534,24.77273981,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066493249,24.77273981,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755066493427,24.77273981,195.73,195.72,36.19]
["bitfinex","SOLUSD",1755066496217,24.77273981,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755066496414,41.10621557,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755066496619,50.62362159,195.71,195.7,36.19]
["bitfinex","SOLUSD",1755066496818,51.28362159,195.71,195.7,36.19]
["bitfinex","SOLUSD",1755066500522,15.10621557,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755066500725,15.10621557,195.7,195.68,36.92]
["bitfinex","SOLUSD",1755066500726,41.10621557,195.68,195.57,0.03]
["bitfinex","SOLUSD",1755066500923,15.10621557,195.63,195.56,36.74]
["bitfinex","SOLUSD",1755066501130,15.10621557,195.63,195.58,0.32]
["bitfinex","SOLUSD",1755066501450,15.10621557,195.63,195.59,0.32]
["bitfinex","SOLUSD",1755066501647,15.10621557,195.63,195.6,36.48]
["bitfinex","SOLUSD",1755066501855,15.976672,195.71,195.61,36.48]
["bitfinex","SOLUSD",1755066502144,15.10621557,195.66,195.62,36.48]
["bitfinex","SOLUSD",1755066502324,15.10621557,195.66,195.63,36.48]
["bitfinex","SOLUSD",1755066502522,15.10621557,195.66,195.63,36.16]
["bitfinex","SOLUSD",1755066502821,15.10621557,195.66,195.63,36.48]
["bitfinex","SOLUSD",1755066503831,15.10621557,195.64,195.58,0.32]
["bitfinex","SOLUSD",1755066504038,15.10621557,195.64,195.59,36.16]
["bitfinex","SOLUSD",1755066504346,15.10621557,195.64,195.59,36.48]
["bitfinex","SOLUSD",1755066504843,0.66,195.63,195.59,36.16]
["bitfinex","SOLUSD",1755066505019,15.10621557,195.62,195.59,36.16]
["bitfinex","SOLUSD",1755066505793,15.10621557,195.64,195.59,36.16]
["bitfinex","SOLUSD",1755066505919,24.11273981,195.65,195.59,36.16]
["bitfinex","SOLUSD",1755066506123,0.66,195.64,195.57,36.74]
["bitfinex","SOLUSD",1755066506933,15.10621557,195.65,195.57,36.74]
["bitfinex","SOLUSD",1755066507363,15.10621557,195.65,195.58,36.16]
["bitfinex","SOLUSD",1755066508456,15.10621557,195.65,195.57,36.74]
["bitfinex","SOLUSD",1755066508657,0.66,195.64,195.58,36.16]
["bitfinex","SOLUSD",1755066509738,0.66,195.64,195.57,36.74]
["bitfinex","SOLUSD",1755066509739,26.0,195.62,195.57,36.74]
["bitfinex","SOLUSD",1755066509939,15.76621557,195.61,195.57,36.74]
["bitfinex","SOLUSD",1755066510171,15.76621557,195.61,195.58,36.16]
["bitfinex","SOLUSD",1755066510552,15.10621557,195.61,195.52,0.51145662]
["bitfinex","SOLUSD",1755066510749,15.10621557,195.57,195.5,36.74]
["bitfinex","SOLUSD",1755066510956,15.10621557,195.63,195.51,36.71148278]
["bitfinex","SOLUSD",1755066511355,15.10621557,195.61,195.51,36.71148278]
["bitfinex","SOLUSD",1755066511556,15.10621557,195.59,195.51,36.71148278]
["bitfinex","SOLUSD",1755066511972,15.10621557,195.59,195.51,36.2]
["bitfinex","SOLUSD",1755066512549,24.62362159,195.63,195.51,36.2]
["bitfinex","SOLUSD",1755066512848,15.10621557,195.59,195.51,36.2]
["bitfinex","SOLUSD",1755066513367,24.11273981,195.57,195.52,36.74]
["bitfinex","SOLUSD",1755066513674,15.10621557,195.55,195.52,36.74]
["bitfinex","SOLUSD",1755066513971,15.10621557,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755066514142,15.81621557,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755066514343,15.81621557,195.53,195.52,73.0]
["bitfinex","SOLUSD",1755066516267,15.10621557,195.53,195.52,73.0]
["bitfinex","SOLUSD",1755066516959,15.10621557,195.54,195.52,73.0]
["bitfinex","SOLUSD",1755066517775,15.81621557,195.54,195.52,73.0]
["bitfinex","SOLUSD",1755066517944,15.81621557,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755066518146,25.33362159,195.53,195.52,73.02]
["bitfinex","SOLUSD",1755066518366,16.32709735,195.53,195.52,73.02]
["bitfinex","SOLUSD",1755066518746,24.82273981,195.53,195.52,73.02]
["bitfinex","SOLUSD",1755066518946,15.10621557,195.52,195.43,36.76]
["bitfinex","SOLUSD",1755066519167,15.10621557,195.48,195.43,36.76]
["bitfinex","SOLUSD",1755066519477,46.13523981,195.48,195.43,36.76]
["bitfinex","SOLUSD",1755066519647,26.0,195.45,195.35,37.47]
["bitfinex","SOLUSD",1755066519975,0.51088178,195.44,195.36,0.71]
["bitfinex","SOLUSD",1755066520179,26.0,195.45,195.35,36.76]
["bitfinex","SOLUSD",1755066520180,0.71,195.45,195.35,36.76]
["bitfinex","SOLUSD",1755066520353,26.0,195.46,195.35,36.76]
["bitfinex","SOLUSD",1755066521266,0.71,195.45,195.35,36.76]
["bitfinex","SOLUSD",1755066521476,15.10621557,195.44,195.35,36.76]
["bitfinex","SOLUSD",1755066521658,15.10621557,195.44,195.36,36.64]
["bitfinex","SOLUSD",1755066522243,15.10621557,195.44,195.37,0.21]
["bitfinex","SOLUSD",1755066522461,15.10621557,195.49,195.37,0.72184931]
["bitfinex","SOLUSD",1755066522667,41.10621557,195.49,195.38,0.21]
["bitfinex","SOLUSD",1755066523077,41.10621557,195.49,195.39,0.51179691]
["bitfinex","SOLUSD",1755066523262,41.10621557,195.49,195.4,36.89]
["bitfinex","SOLUSD",1755066523569,0.71,195.52,195.41,0.72174453]
["bitfinex","SOLUSD",1755066523870,15.10621557,195.51,195.42,0.21]
["bitfinex","SOLUSD",1755066524183,15.10621557,195.52,195.42,0.21]
["bitfinex","SOLUSD",1755066524673,15.81621557,195.52,195.42,0.21]
["bitfinex","SOLUSD",1755066524858,1.22088178,195.51,195.42,0.21]
["bitfinex","SOLUSD",1755066525270,15.10621557,195.49,195.42,0.21]
["bitfinex","SOLUSD",1755066525461,15.10621557,195.47,195.4,36.68]
["bitfinex","SOLUSD",1755066525663,15.10621557,195.47,195.4,36.89]
["bitfinex","SOLUSD",1755066525863,0.71,195.51,195.41,0.21]
["bitfinex","SOLUSD",1755066526056,0.71,195.51,195.41,0.72174453]
["bitfinex","SOLUSD",1755066526382,15.10621557,195.52,195.43,26.0]
["bitfinex","SOLUSD",1755066526676,15.10621557,195.53,195.44,36.91]
["bitfinex","SOLUSD",1755066526873,15.10621557,195.56,195.45,0.7216398]
["bitfinex","SOLUSD",1755066527080,15.10621557,195.56,195.47,26.0]
["bitfinex","SOLUSD",1755066527377,15.10621557,195.58,195.48,63.42156128]
["bitfinex","SOLUSD",1755066527579,0.06,195.61,195.49,0.21]
["bitfinex","SOLUSD",1755066527773,0.06,195.61,195.5,0.51150895]
["bitfinex","SOLUSD",1755066528288,15.16621557,195.61,195.51,0.21]
["bitfinex","SOLUSD",1755066528479,15.10621557,195.59,195.52,62.72]
["bitfinex","SOLUSD",1755066528659,15.16621557,195.61,195.53,0.21]
["bitfinex","SOLUSD",1755066528866,15.16621557,195.61,195.54,36.76]
["bitfinex","SOLUSD",1755066529252,0.06,195.61,195.55,0.21]
["bitfinex","SOLUSD",1755066529563,0.06,195.61,195.56,36.74]
["bitfinex","SOLUSD",1755066529862,0.06,195.61,195.57,0.21]
["bitfinex","SOLUSD",1755066530093,0.06,195.61,195.58,0.21]
["bitfinex","SOLUSD",1755066530255,0.06,195.61,195.56,36.74]
["bitfinex","SOLUSD",1755066530452,0.06,195.61,195.59,26.21]
["bitfinex","SOLUSD",1755066530657,0.06,195.61,195.6,36.72]
["bitfinex","SOLUSD",1755066530881,0.71,195.7,195.6,36.93]
["bitfinex","SOLUSD",1755066531176,0.71,195.7,195.61,0.7212213]
["bitfinex","SOLUSD",1755066531177,15.10621557,195.69,195.61,0.7212213]
["bitfinex","SOLUSD",1755066531364,15.10621557,195.69,195.62,0.21]
["bitfinex","SOLUSD",1755066532766,0.71,195.69,195.61,0.5112213]
["bitfinex","SOLUSD",1755066533761,0.71,195.69,195.61,0.7212213]
["bitfinex","SOLUSD",1755066535811,0.71,195.69,195.61,0.21]
["bitfinex","SOLUSD",1755066535992,0.71,195.69,195.6,36.72]
["bitfinex","SOLUSD",1755066536490,14.44665876,195.66,195.56,0.21]
["bitfinex","SOLUSD",1755066536679,15.81621557,195.65,195.57,36.7]
["bitfinex","SOLUSD",1755066536877,0.71,195.64,195.57,36.7]
["bitfinex","SOLUSD",1755066537584,0.71,195.64,195.58,26.0]
["bitfinex","SOLUSD",1755066538178,15.10621557,195.63,195.57,36.7]
["bitfinex","SOLUSD",1755066538480,0.71,195.62,195.57,36.7]
["bitfinex","SOLUSD",1755066538688,0.71,195.61,195.57,36.7]
["bitfinex","SOLUSD",1755066538986,0.71,195.6,195.57,36.7]
["bitfinex","SOLUSD",1755066539368,0.71,195.59,195.57,36.7]
["bitfinex","SOLUSD",1755066539564,0.71,195.58,195.57,36.7]
["bitfinex","SOLUSD",1755066540370,0.29,195.58,195.57,63.19551086]
["bitfinex","SOLUSD",1755066540567,0.06,195.63,195.57,63.40551086]
["bitfinex","SOLUSD",1755066540768,0.06,195.63,195.58,36.68]
["bitfinex","SOLUSD",1755066541084,0.06,195.63,195.58,0.21]
["bitfinex","SOLUSD",1755066541281,0.06,195.63,195.59,36.68]
["bitfinex","SOLUSD",1755066541469,0.06,195.63,195.59,36.89]
["bitfinex","SOLUSD",1755066541671,0.06,195.63,195.59,36.68]
["bitfinex","SOLUSD",1755066541877,0.06,195.63,195.6,0.21]
["bitfinex","SOLUSD",1755066542597,0.06,195.63,195.61,0.21]
["bitfinex","SOLUSD",1755066542888,0.06,195.63,195.62,0.21]
["bitfinex","SOLUSD",1755066543095,0.06,195.63,195.62,26.21]
["bitfinex","SOLUSD",1755066544382,0.06,195.63,195.62,26.0]
["bitfinex","SOLUSD",1755066546090,0.73,195.63,195.57,26.0]
["bitfinex","SOLUSD",1755066546290,0.73,195.63,195.61,26.0]
["bitfinex","SOLUSD",1755066546492,0.06,195.63,195.62,36.62]
["bitfinex","SOLUSD",1755066550271,0.06,195.63,195.59,26.0]
["bitfinex","SOLUSD",1755066550590,0.06,195.63,195.62,26.0]
["bitfinex","SOLUSD",1755066550891,0.06,195.63,195.62,62.58]
["bitfinex","SOLUSD",1755066553197,0.06,195.63,195.62,99.32]
["bitfinex","SOLUSD",1755066555279,0.06,195.63,195.62,99.53]
["bitfinex","SOLUSD",1755066555482,0.06,195.63,195.62,99.32]
["bitfinex","SOLUSD",1755066560002,0.73,195.63,195.62,36.74]
["bitfinex","SOLUSD",1755066560395,0.73,195.63,195.62,73.2]
["bitfinex","SOLUSD",1755066560900,0.73,195.63,195.62,98.71]
["bitfinex","SOLUSD",1755066564218,15.83621557,195.63,195.62,62.25]
["bitfinex","SOLUSD",1755066564385,15.83621557,195.63,195.62,98.71]
["bitfinex","SOLUSD",1755066565488,25.50555316,195.63,195.62,98.71]
["bitfinex","SOLUSD",1755066565686,41.10621557,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755066565906,50.77568383,195.59,195.58,62.03]
["bitfinex","SOLUSD",1755066566190,50.80659186,195.59,195.58,62.03]
["bitfinex","SOLUSD",1755066566615,50.80659186,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066568005,41.77621557,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066568204,50.80659186,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066569716,41.77621557,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066569915,50.80659186,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066570213,41.77621557,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066570394,42.41530754,195.59,195.58,36.51]
["bitfinex","SOLUSD",1755066571998,51.44568383,195.59,195.54,0.00049296]
["bitfinex","SOLUSD",1755066572197,15.10621557,195.57,195.55,23.72]
["bitfinex","SOLUSD",1755066572720,15.77621557,195.56,195.55,23.72]
["bitfinex","SOLUSD",1755066573221,15.77621557,195.56,195.55,60.16]
["bitfinex","SOLUSD",1755066574016,15.10621557,195.56,195.55,60.16]
["bitfinex","SOLUSD",1755066574821,15.10621557,195.56,195.55,60.88]
["bitfinex","SOLUSD",1755066575119,0.73,195.63,195.55,60.88]
["bitfinex","SOLUSD",1755066575304,15.10621557,195.62,195.56,0.72]
["bitfinex","SOLUSD",1755066575502,15.10621557,195.62,195.57,36.44]
["bitfinex","SOLUSD",1755066575718,41.16621557,195.63,195.58,0.72]
["bitfinex","SOLUSD",1755066575915,41.16621557,195.63,195.59,36.44]
["bitfinex","SOLUSD",1755066576100,41.16621557,195.63,195.59,37.16]
["bitfinex","SOLUSD",1755066576418,15.16621557,195.63,195.59,37.16]
["bitfinex","SOLUSD",1755066576721,0.06,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755066577200,0.06,195.63,195.59,36.44]
["bitfinex","SOLUSD",1755066577391,0.73,195.63,195.59,36.44]
["bitfinex","SOLUSD",1755066578008,0.73,195.63,195.59,37.16]
["bitfinex","SOLUSD",1755066578713,0.06,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755066579197,0.06,195.63,195.61,0.72]
["bitfinex","SOLUSD",1755066579397,0.06,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066582127,10.39933759,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066582329,1.3689613,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066582543,10.39933759,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066585456,1.3689613,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066585669,16.47517687,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066585828,15.80517687,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066587137,15.16621557,195.63,195.62,36.44]
["bitfinex","SOLUSD",1755066589631,15.16621557,195.63,195.62,37.16]
["bitfinex","SOLUSD",1755066591750,0.06,195.63,195.62,37.16]
["bitfinex","SOLUSD",1755066595841,0.06,195.63,195.62,0.72]
["bitfinex","SOLUSD",1755066596043,0.06,195.63,195.62,37.02]
["bitfinex","SOLUSD",1755066596650,0.06,195.63,195.62,0.72]
["bitfinex","SOLUSD",1755066596942,0.06,195.63,195.62,37.0]
["bitfinex","SOLUSD",1755066597537,0.06,195.63,195.62,36.98]
["bitfinex","SOLUSD",1755066598256,0.06,195.63,195.62,73.72]
["bitfinex","SOLUSD",1755066600782,0.06,195.63,195.62,99.72]
["bitfinex","SOLUSD",1755066601062,0.06,195.65,195.64,26.0]
["bitfinex","SOLUSD",1755066601362,0.06,195.65,195.64,26.49505349]
["bitfinex","SOLUSD",1755066601563,0.06,195.67,195.64,27.21505349]
["bitfinex","SOLUSD",1755066601765,0.06,195.67,195.65,36.98]
["bitfinex","SOLUSD",1755066602144,0.06,195.67,195.66,0.72]
["bitfinex","SOLUSD",1755066605766,0.06,195.67,195.66,1.21492287]
["bitfinex","SOLUSD",1755066608477,0.06,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755066608774,0.06,195.69,195.68,62.73479228]
["bitfinex","SOLUSD",1755066608948,0.06,195.69,195.68,63.39479228]
["bitfinex","SOLUSD",1755066609975,0.06,195.76,195.71,26.0]
["bitfinex","SOLUSD",1755066610177,0.06,195.76,195.72,36.24]
["bitfinex","SOLUSD",1755066610360,0.06,195.76,195.72,36.9]
["bitfinex","SOLUSD",1755066610555,0.06,195.76,195.73,0.66]
["bitfinex","SOLUSD",1755066610748,0.06,195.76,195.74,36.24]
["bitfinex","SOLUSD",1755066610963,0.06,195.76,195.75,0.66]
["bitfinex","SOLUSD",1755066612282,0.06,195.76,195.75,1.15433542]
["bitfinex","SOLUSD",1755066612857,0.06,195.76,195.75,27.15433542]
["bitfinex","SOLUSD",1755066613889,0.06,195.76,195.75,1.15433542]
["bitfinex","SOLUSD",1755066614053,0.06,195.76,195.75,62.24]
["bitfinex","SOLUSD",1755066614652,0.06,195.76,195.75,62.9]
["bitfinex","SOLUSD",1755066617256,0.06,195.76,195.72,0.66]
["bitfinex","SOLUSD",1755066617483,9.71037629,195.75,195.67,1.15449648]
["bitfinex","SOLUSD",1755066617679,9.71037629,195.75,195.61,36.72]
["bitfinex","SOLUSD",1755066617680,9.71037629,195.74,195.68,36.22]
["bitfinex","SOLUSD",1755066617886,15.10621557,195.72,195.69,36.72]
["bitfinex","SOLUSD",1755066618053,15.10621557,195.72,195.7,36.72]
["bitfinex","SOLUSD",1755066618258,15.78621557,195.71,195.7,36.72]
["bitfinex","SOLUSD",1755066618777,25.78621557,195.71,195.7,36.72]
["bitfinex","SOLUSD",1755066619163,25.78621557,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066620101,34.81659186,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066620265,25.78621557,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066621173,30.25828851,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066621687,25.78621557,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066621878,25.10621557,195.71,195.7,72.94]
["bitfinex","SOLUSD",1755066622096,15.10621557,195.73,195.7,73.6]
["bitfinex","SOLUSD",1755066622888,15.16621557,195.75,195.71,0.66]
["bitfinex","SOLUSD",1755066623071,15.16621557,195.75,195.7,72.94]
["bitfinex","SOLUSD",1755066623072,15.16621557,195.75,195.72,36.88]
["bitfinex","SOLUSD",1755066623658,0.06,195.75,195.73,0.66]
["bitfinex","SOLUSD",1755066623858,0.06,195.75,195.74,36.22]
["bitfinex","SOLUSD",1755066624262,0.06,195.75,195.74,36.88]
["bitfinex","SOLUSD",1755066624662,0.06,195.75,195.74,38.920036]
["bitfinex","SOLUSD",1755066625378,0.06,195.75,195.74,38.260036]
["bitfinex","SOLUSD",1755066626778,0.06,195.75,195.74,38.920036]
["bitfinex","SOLUSD",1755066626977,0.06,195.75,195.74,2.040036]
["bitfinex","SOLUSD",1755066627173,0.74,195.75,195.74,36.22]
["bitfinex","SOLUSD",1755066627911,0.06,195.75,195.74,36.22]
["bitfinex","SOLUSD",1755066628081,0.06,195.75,195.74,62.88]
["bitfinex","SOLUSD",1755066628592,0.06,195.76,195.74,36.88]
["bitfinex","SOLUSD",1755066628778,0.06,195.76,195.75,0.66]
["bitfinex","SOLUSD",1755066631497,0.06,195.76,195.75,2.699724]
["bitfinex","SOLUSD",1755066632904,0.1,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755066633096,0.1,195.77,195.76,62.93]
["bitfinex","SOLUSD",1755066633502,0.06,195.78,195.76,62.93]
["bitfinex","SOLUSD",1755066633811,0.06,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755066634306,0.06,195.78,195.77,36.22]
["bitfinex","SOLUSD",1755066635503,0.06,195.78,195.77,36.93]
["bitfinex","SOLUSD",1755066635684,0.06,195.83,195.77,36.93]
["bitfinex","SOLUSD",1755066635685,0.06,195.83,195.8,26.0]
["bitfinex","SOLUSD",1755066635878,0.06,195.83,195.81,36.22]
["bitfinex","SOLUSD",1755066637002,0.06,195.83,195.82,2.0391]
["bitfinex","SOLUSD",1755066637705,0.76,195.83,195.81,36.22]
["bitfinex","SOLUSD",1755066637889,0.76,195.83,195.77,0.71]
["bitfinex","SOLUSD",1755066637890,0.76,195.83,195.82,62.22]
["bitfinex","SOLUSD",1755066638302,0.06,195.83,195.82,62.22]
["bitfinex","SOLUSD",1755066638702,0.06,195.83,195.82,62.93]
["bitfinex","SOLUSD",1755066640220,0.06,195.85,195.84,26.0]
["bitfinex","SOLUSD",1755066640512,0.06,195.85,195.84,62.22]
["bitfinex","SOLUSD",1755066640689,0.06,195.85,195.84,62.93]
["bitfinex","SOLUSD",1755066641508,0.06,195.87,195.84,62.93]
["bitfinex","SOLUSD",1755066641809,0.06,195.87,195.85,0.71]
["bitfinex","SOLUSD",1755066642116,0.06,195.87,195.86,36.22]
["bitfinex","SOLUSD",1755066642918,0.06,195.87,195.81,2.039203]
["bitfinex","SOLUSD",1755066643089,0.76,195.87,195.85,26.0]
["bitfinex","SOLUSD",1755066643290,0.06,195.87,195.86,36.2]
["bitfinex","SOLUSD",1755066644808,0.06,195.87,195.86,72.9]
["bitfinex","SOLUSD",1755066645820,15.86621557,195.87,195.86,36.7]
["bitfinex","SOLUSD",1755066645994,15.86621557,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066646507,0.06,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066646817,0.76,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066646984,15.86621557,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066647614,25.86621557,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066651327,15.86621557,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066651529,25.86621557,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066655038,0.06,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066655332,0.06,195.87,195.86,73.67]
["bitfinex","SOLUSD",1755066656619,0.06,195.87,195.86,72.96]
["bitfinex","SOLUSD",1755066656818,0.06,195.87,195.86,36.7]
["bitfinex","SOLUSD",1755066657010,0.06,195.87,195.86,73.0]
["bitfinex","SOLUSD",1755066657209,0.76,195.87,195.86,36.7]
["bitfinex","SOLUSD",1755066657407,15.86621557,195.87,195.86,36.7]
["bitfinex","SOLUSD",1755066657637,30.32968584,195.87,195.86,73.0]
["bitfinex","SOLUSD",1755066658037,25.86621557,195.87,195.86,73.0]
["bitfinex","SOLUSD",1755066660307,0.06,195.87,195.86,73.71]
["bitfinex","SOLUSD",1755066661838,0.06,195.87,195.86,99.71]
["bitfinex","SOLUSD",1755066663250,0.06,195.87,195.86,99.0]
["bitfinex","SOLUSD",1755066663844,0.06,195.87,195.86,99.69]
["bitfinex","SOLUSD",1755066666117,0.06,195.87,195.86,99.0]
["bitfinex","SOLUSD",1755066666521,0.06,195.87,195.86,99.69]
["bitfinex","SOLUSD",1755066668659,0.06,195.87,195.86,101.728476]
["bitfinex","SOLUSD",1755066669167,0.06,195.89,195.86,101.728476]
["bitfinex","SOLUSD",1755066669168,0.06,195.89,195.88,26.0]
["bitfinex","SOLUSD",1755066669458,0.06,195.9,195.88,62.28]
["bitfinex","SOLUSD",1755066669667,0.06,195.9,195.89,0.69]
["bitfinex","SOLUSD",1755066670355,0.06,195.93,195.89,0.69]
["bitfinex","SOLUSD",1755066670561,0.06,195.93,195.9,36.28]
["bitfinex","SOLUSD",1755066670744,0.06,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755066670950,0.06,195.93,195.92,62.28]
["bitfinex","SOLUSD",1755066671554,0.06,195.93,195.92,64.318061]
["bitfinex","SOLUSD",1755066671754,0.06,195.93,195.92,65.008061]
["bitfinex","SOLUSD",1755066671948,0.06,195.93,195.92,64.318061]
["bitfinex","SOLUSD",1755066672555,0.06,195.93,195.92,65.008061]
["bitfinex","SOLUSD",1755066673251,0.1,195.94,195.92,65.008061]
["bitfinex","SOLUSD",1755066673446,0.06,195.96,195.92,65.008061]
["bitfinex","SOLUSD",1755066673447,0.06,195.96,195.93,0.69]
["bitfinex","SOLUSD",1755066673649,0.06,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755066673967,0.06,195.97,195.96,62.97]
["bitfinex","SOLUSD",1755066674159,0.06,196.0,195.96,62.97]
["bitfinex","SOLUSD",1755066674360,0.06,196.0,195.97,0.69]
["bitfinex","SOLUSD",1755066676052,0.06,196.0,195.97,8.17652659]
["bitfinex","SOLUSD",1755066676247,0.06,196.0,195.99,26.0]
["bitfinex","SOLUSD",1755066676450,0.06,196.0,195.99,36.28]
["bitfinex","SOLUSD",1755066677670,0.06,196.0,195.99,36.97]
["bitfinex","SOLUSD",1755066678852,0.7,196.05,195.99,36.97]
["bitfinex","SOLUSD",1755066679275,0.7,196.07,196.0,0.69]
["bitfinex","SOLUSD",1755066679585,0.7,196.09,196.02,26.0]
["bitfinex","SOLUSD",1755066679882,0.7,196.09,196.06,26.0]
["bitfinex","SOLUSD",1755066680052,0.7,196.09,196.07,73.06]
["bitfinex","SOLUSD",1755066681082,0.7,196.08,196.07,73.06]
["bitfinex","SOLUSD",1755066681264,0.7,196.08,196.07,36.68]
["bitfinex","SOLUSD",1755066681463,0.7,196.08,196.07,73.06]
["bitfinex","SOLUSD",1755066688297,10.7,196.1,196.07,73.06]
["bitfinex","SOLUSD",1755066688596,0.7,196.09,196.07,73.06]
["bitfinex","SOLUSD",1755066690404,10.7,196.09,196.07,73.06]
["bitfinex","SOLUSD",1755066690615,0.7,196.08,196.07,73.06]
["bitfinex","SOLUSD",1755066692269,0.7,196.08,196.07,72.92]
["bitfinex","SOLUSD",1755066693995,10.0,196.09,196.07,72.92]
["bitfinex","SOLUSD",1755066694306,10.75,196.09,196.07,72.92]
["bitfinex","SOLUSD",1755066694504,0.75,196.09,196.07,72.92]
["bitfinex","SOLUSD",1755066694728,0.06,196.09,196.07,72.92]
["bitfinex","SOLUSD",1755066694884,0.06,196.09,196.08,0.71]
["bitfinex","SOLUSD",1755066695085,0.06,196.09,196.08,41.816216]
["bitfinex","SOLUSD",1755066696095,0.06,196.09,196.08,15.816216]
["bitfinex","SOLUSD",1755066696533,0.06,196.09,196.08,15.106216]
["bitfinex","SOLUSD",1755066696831,0.06,196.09,196.08,77.346216]
["bitfinex","SOLUSD",1755066698009,0.06,196.09,196.08,41.106216]
["bitfinex","SOLUSD",1755066698323,0.06,196.09,196.08,77.326216]
["bitfinex","SOLUSD",1755066698821,0.75,196.09,196.08,77.326216]
["bitfinex","SOLUSD",1755066699117,10.0,196.06,196.0,0.71]
["bitfinex","SOLUSD",1755066699292,0.69,196.05,196.02,10.06]
["bitfinex","SOLUSD",1755066699497,0.69,196.04,196.03,36.24]
["bitfinex","SOLUSD",1755066700617,25.10621557,196.02,196.01,36.66]
["bitfinex","SOLUSD",1755066700922,25.10621557,196.02,196.01,72.92]
["bitfinex","SOLUSD",1755066701137,25.79621557,196.02,196.01,72.92]
["bitfinex","SOLUSD",1755066701339,30.24941637,196.02,195.97,0.03]
["bitfinex","SOLUSD",1755066701512,25.10621557,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066701704,25.79621557,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066702736,25.79621557,195.99,195.98,72.96]
["bitfinex","SOLUSD",1755066703912,25.10621557,196.01,195.98,72.96]
["bitfinex","SOLUSD",1755066704126,10.0,196.0,195.98,72.96]
["bitfinex","SOLUSD",1755066704307,10.69,196.0,195.98,72.96]
["bitfinex","SOLUSD",1755066704705,10.0,196.0,195.98,72.96]
["bitfinex","SOLUSD",1755066705332,10.69,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755066705539,10.69,196.04,196.02,36.28]
["bitfinex","SOLUSD",1755066706126,10.0,196.04,196.02,36.28]
["bitfinex","SOLUSD",1755066707012,25.79621557,196.07,196.02,36.99]
["bitfinex","SOLUSD",1755066707212,25.79621557,196.07,196.02,36.28]
["bitfinex","SOLUSD",1755066707213,15.10621557,196.07,196.02,36.28]
["bitfinex","SOLUSD",1755066707411,15.10621557,196.07,196.03,0.71]
["bitfinex","SOLUSD",1755066707625,10.0,196.05,196.04,36.28]
["bitfinex","SOLUSD",1755066707916,10.69,196.05,196.04,36.28]
["bitfinex","SOLUSD",1755066708429,25.10621557,196.04,195.98,36.66]
["bitfinex","SOLUSD",1755066708618,15.10621557,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066708819,32.92681685,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066709024,32.92681685,195.99,195.98,72.92]
["bitfinex","SOLUSD",1755066709223,25.79621557,195.99,195.98,72.92]
["bitfinex","SOLUSD",1755066712116,32.92681685,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066712312,32.92681685,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066714738,25.79621557,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066714941,32.92681685,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066715321,25.10621557,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066715521,25.79621557,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066716340,25.10621557,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066716958,25.79621557,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066717924,0.6376575,196.03,195.98,72.9]
["bitfinex","SOLUSD",1755066717925,10.0,196.01,195.98,72.9]
["bitfinex","SOLUSD",1755066718129,10.0,195.99,195.98,72.9]
["bitfinex","SOLUSD",1755066718434,10.0,196.01,195.98,73.61]
["bitfinex","SOLUSD",1755066718628,10.0,196.01,195.98,72.9]
["bitfinex","SOLUSD",1755066718825,10.0,196.01,195.99,0.71]
["bitfinex","SOLUSD",1755066719035,25.10621557,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066725074,25.10621557,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066725231,32.23681685,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066725431,32.89681685,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066726234,25.76621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066726449,32.89681685,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066726632,32.90069243,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066727148,30.22525739,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066727356,25.76621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066727655,30.22525739,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066728661,30.22530821,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066729257,32.24073879,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066729551,25.10621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066731258,25.76621557,195.99,195.98,36.66]
["bitfinex","SOLUSD",1755066731460,32.90073879,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066731663,25.76621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066731955,32.90073879,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066732953,25.76621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066733256,25.10621557,195.99,195.98,72.86]
["bitfinex","SOLUSD",1755066734663,25.10621557,195.99,195.98,73.51]
["bitfinex","SOLUSD",1755066734842,10.0,196.0,195.98,73.51]
["bitfinex","SOLUSD",1755066735463,15.10621557,196.0,195.99,0.65]
["bitfinex","SOLUSD",1755066737063,25.10621557,196.0,195.99,0.65]
["bitfinex","SOLUSD",1755066737270,15.10621557,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066737464,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066737866,15.10621557,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066738071,103.50621557,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066738251,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066738578,103.50621557,196.0,195.98,73.54]
["bitfinex","SOLUSD",1755066739080,113.50621557,196.0,195.98,73.54]
["bitfinex","SOLUSD",1755066739580,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066739791,103.50621557,196.0,195.98,73.54]
["bitfinex","SOLUSD",1755066740288,88.4,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066740487,88.4,196.0,195.99,0.65]
["bitfinex","SOLUSD",1755066741963,10.0,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066742163,10.66,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066742458,10.0,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066744073,10.66,196.02,195.98,72.89]
["bitfinex","SOLUSD",1755066744373,10.0,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066745079,15.10621557,196.01,195.98,72.89]
["bitfinex","SOLUSD",1755066745263,10.0,196.0,195.98,72.89]
["bitfinex","SOLUSD",1755066747682,25.10621557,196.01,195.98,72.89]
["bitfinex","SOLUSD",1755066748000,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066748171,10.0,195.99,195.98,73.54]
["bitfinex","SOLUSD",1755066749492,25.10621557,196.01,195.98,72.89]
["bitfinex","SOLUSD",1755066749699,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066749888,25.10621557,196.01,195.98,72.89]
["bitfinex","SOLUSD",1755066750198,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066751399,25.10621557,196.01,195.98,73.54]
["bitfinex","SOLUSD",1755066751701,10.0,195.99,195.98,73.54]
["bitfinex","SOLUSD",1755066752200,25.10621557,196.01,195.98,73.54]
["bitfinex","SOLUSD",1755066752413,10.0,195.99,195.98,73.54]
["bitfinex","SOLUSD",1755066752616,10.0,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066752909,25.81621557,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066753412,25.81621557,195.99,195.98,36.69]
["bitfinex","SOLUSD",1755066753703,30.27237774,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066753912,25.81621557,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066754988,25.10621557,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066755378,0.71,196.01,195.98,72.89]
["bitfinex","SOLUSD",1755066755379,10.0,196.0,195.98,73.59]
["bitfinex","SOLUSD",1755066755579,15.10621557,196.01,195.99,0.7]
["bitfinex","SOLUSD",1755066755794,25.10621557,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066756183,15.10621557,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066756387,25.10621557,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066756902,25.81621557,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066757793,30.27237774,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066759610,30.9101003,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066759824,30.9701003,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066760687,26.51393813,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066760999,30.9701003,196.01,196.0,42.27]
["bitfinex","SOLUSD",1755066761223,30.9701003,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066761912,30.33237774,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066762810,30.33237774,196.01,196.0,66.18]
["bitfinex","SOLUSD",1755066763932,25.87621557,196.01,196.0,66.18]
["bitfinex","SOLUSD",1755066764131,30.33237774,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066768132,29.62237774,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066768536,30.33237774,196.01,196.0,36.18]
["bitfinex","SOLUSD",1755066769318,30.33237774,196.01,196.0,66.18]
["bitfinex","SOLUSD",1755066770428,30.33237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066770935,30.33237774,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066772434,25.87621557,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066772920,30.33237774,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066774113,30.33237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066774520,29.62237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066774934,25.16621557,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066775339,29.62237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066776624,30.33237774,196.01,196.0,30.0]
["bitfinex","SOLUSD",1755066776824,30.33237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066777123,34.78853991,196.01,196.0,30.0]
["bitfinex","SOLUSD",1755066777432,34.78853991,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066777929,30.33237774,196.01,196.0,66.2]
["bitfinex","SOLUSD",1755066778448,30.33237774,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066779134,29.62237774,196.01,196.0,36.2]
["bitfinex","SOLUSD",1755066780540,25.10621557,195.99,195.98,36.69]
["bitfinex","SOLUSD",1755066780722,30.91016538,195.99,195.98,72.89]
["bitfinex","SOLUSD",1755066782449,30.91016538,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755066782450,41.10621557,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755066782648,56.20023047,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755066782951,25.10621557,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755066783262,30.20029557,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755066783556,30.87029557,195.95,195.94,36.23]
["bitfinex","SOLUSD",1755066784839,103.44621557,195.93,195.9,36.68]
["bitfinex","SOLUSD",1755066785042,118.54036069,195.93,195.9,36.68]
["bitfinex","SOLUSD",1755066785243,118.57237774,195.93,195.9,36.68]
["bitfinex","SOLUSD",1755066785531,118.57237774,195.93,195.9,36.71]
["bitfinex","SOLUSD",1755066785737,117.90237774,195.93,195.9,36.71]
["bitfinex","SOLUSD",1755066786054,117.90237774,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066788454,29.56237774,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066788652,30.20036069,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066792240,30.87036069,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066793844,26.41419852,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066794044,30.20036069,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066798137,30.87036069,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066798556,35.32652286,195.93,195.92,36.23]
["bitfinex","SOLUSD",1755066798751,51.10621557,195.91,195.9,36.71]
["bitfinex","SOLUSD",1755066798952,61.32658799,195.91,195.9,36.71]
["bitfinex","SOLUSD",1755066800058,52.41426365,195.91,195.9,72.91]
["bitfinex","SOLUSD",1755066800253,61.32658799,195.91,195.9,72.91]
["bitfinex","SOLUSD",1755066806135,15.10621557,195.86,195.85,0.72]
["bitfinex","SOLUSD",1755066806332,19.56237774,195.86,195.85,0.72]
["bitfinex","SOLUSD",1755066806560,29.56237774,195.86,195.85,0.72]
["bitfinex","SOLUSD",1755066807438,29.56237774,195.86,195.85,36.92]
["bitfinex","SOLUSD",1755066808039,25.10621557,195.86,195.85,36.92]
["bitfinex","SOLUSD",1755066808350,29.56237774,195.86,195.85,36.92]
["bitfinex","SOLUSD",1755066809759,25.10621557,195.86,195.85,36.92]
["bitfinex","SOLUSD",1755066810353,10.0,195.86,195.85,36.92]
["bitfinex","SOLUSD",1755066811957,25.10621557,195.86,195.85,36.23]
["bitfinex","SOLUSD",1755066812152,29.56237774,195.86,195.85,36.23]
["bitfinex","SOLUSD",1755066813068,30.26237774,195.86,195.85,36.23]
["bitfinex","SOLUSD",1755066813268,29.56237774,195.86,195.85,36.23]
["bitfinex","SOLUSD",1755066813952,25.10621557,195.86,195.85,36.95]
["bitfinex","SOLUSD",1755066815657,25.10621557,195.86,195.85,36.23]
["bitfinex","SOLUSD",1755066818172,25.10621557,195.86,195.85,36.95]
["bitfinex","SOLUSD",1755066819357,25.10621557,195.86,195.85,41.41449847]
["bitfinex","SOLUSD",1755066820372,10.0,195.86,195.85,41.41449847]
["bitfinex","SOLUSD",1755066820575,10.0,195.87,195.85,41.41449847]
["bitfinex","SOLUSD",1755066820773,15.10621557,195.87,195.86,5.18449847]
["bitfinex","SOLUSD",1755066820971,25.10621557,195.87,195.86,5.18449847]
["bitfinex","SOLUSD",1755066822457,98.4,195.88,195.86,5.18449847]
["bitfinex","SOLUSD",1755066822667,10.0,195.91,195.87,41.38449847]
["bitfinex","SOLUSD",1755066822853,10.0,195.94,195.9,8.92899694]
["bitfinex","SOLUSD",1755066823049,25.10621557,195.94,195.93,4.46449847]
["bitfinex","SOLUSD",1755066823259,25.10621557,195.94,195.93,41.38449847]
["bitfinex","SOLUSD",1755066823766,10.0,195.95,195.93,41.38449847]
["bitfinex","SOLUSD",1755066823952,25.10621557,195.95,195.94,5.18449847]
["bitfinex","SOLUSD",1755066824378,10.0,195.96,195.94,5.18449847]
["bitfinex","SOLUSD",1755066824677,10.0,195.95,195.93,26.0]
["bitfinex","SOLUSD",1755066824900,10.0,195.95,195.94,36.2]
["bitfinex","SOLUSD",1755066825182,10.0,195.98,195.94,36.92]
["bitfinex","SOLUSD",1755066825354,10.0,195.98,195.94,36.2]
["bitfinex","SOLUSD",1755066825551,10.0,195.98,195.95,0.72]
["bitfinex","SOLUSD",1755066825853,25.10621557,195.98,195.97,4.46449847]
["bitfinex","SOLUSD",1755066826056,15.10621557,195.98,195.97,5.18449847]
["bitfinex","SOLUSD",1755066826273,10.0,195.98,195.97,5.18449847]
["bitfinex","SOLUSD",1755066827754,10.0,195.98,195.97,4.46449847]
["bitfinex","SOLUSD",1755066827955,10.0,195.97,195.96,40.66449847]
["bitfinex","SOLUSD",1755066828778,10.0,195.97,195.96,41.38449847]
["bitfinex","SOLUSD",1755066829865,15.10621557,195.96,195.92,0.72]
["bitfinex","SOLUSD",1755066830091,10.0,195.94,195.93,36.18]
["bitfinex","SOLUSD",1755066830288,10.0,195.94,195.93,40.64449847]
["bitfinex","SOLUSD",1755066830495,10.0,195.95,195.93,41.36449847]
["bitfinex","SOLUSD",1755066830796,10.0,195.95,195.94,5.18449847]
["bitfinex","SOLUSD",1755066831870,88.4,195.98,195.94,5.18449847]
["bitfinex","SOLUSD",1755066831871,10.0,195.97,195.94,5.18449847]
["bitfinex","SOLUSD",1755066832073,10.0,195.96,195.95,36.18]
["bitfinex","SOLUSD",1755066832277,10.0,195.96,195.95,40.64449847]
["bitfinex","SOLUSD",1755066832490,10.0,195.97,195.95,40.64449847]
["bitfinex","SOLUSD",1755066832991,10.0,195.97,195.96,0.72]
["bitfinex","SOLUSD",1755066833781,10.0,195.97,195.96,4.46449847]
["bitfinex","SOLUSD",1755066836194,88.4,195.98,195.96,4.46449847]
["bitfinex","SOLUSD",1755066836376,10.0,195.97,195.94,0.72]
["bitfinex","SOLUSD",1755066836581,10.0,195.97,195.96,4.46449847]
["bitfinex","SOLUSD",1755066837093,10.0,195.97,195.96,5.18449847]
["bitfinex","SOLUSD",1755066837480,10.0,195.97,195.96,41.86449847]
["bitfinex","SOLUSD",1755066838796,98.4,195.98,195.96,41.14449847]
["bitfinex","SOLUSD",1755066838973,88.4,195.98,195.97,41.34449847]
["bitfinex","SOLUSD",1755066839373,88.4,195.98,195.97,48.47449847]
["bitfinex","SOLUSD",1755066840495,0.06,195.99,195.97,48.47449847]
["bitfinex","SOLUSD",1755066840683,0.06,195.99,195.98,5.18449847]
["bitfinex","SOLUSD",1755066840884,0.06,195.99,195.98,15.94449847]
["bitfinex","SOLUSD",1755066841298,0.06,195.99,195.98,20.40899694]
["bitfinex","SOLUSD",1755066842097,0.06,195.99,195.98,15.94449847]
["bitfinex","SOLUSD",1755066842496,0.06,195.99,195.98,20.40899694]
["bitfinex","SOLUSD",1755066842795,0.06,196.01,196.0,26.0]
["bitfinex","SOLUSD",1755066842994,0.06,196.01,196.0,71.08899694]
["bitfinex","SOLUSD",1755066843198,0.06,196.03,196.0,71.78899694]
["bitfinex","SOLUSD",1755066843500,0.06,196.03,196.02,4.46449847]
["bitfinex","SOLUSD",1755066843672,0.06,196.03,196.02,40.62449847]
["bitfinex","SOLUSD",1755066844087,0.06,196.03,196.02,41.32449847]
["bitfinex","SOLUSD",1755066845293,0.06,196.05,196.04,26.0]
["bitfinex","SOLUSD",1755066845483,0.06,196.07,196.04,66.62449847]
["bitfinex","SOLUSD",1755066845805,0.06,196.07,196.06,4.46449847]
["bitfinex","SOLUSD",1755066845981,0.06,196.07,196.06,40.62449847]
["bitfinex","SOLUSD",1755066846486,0.06,196.07,196.06,41.32449847]
["bitfinex","SOLUSD",1755066848785,0.1,196.08,196.06,45.78899694]
["bitfinex","SOLUSD",1755066848991,0.1,196.08,196.07,9.62899694]
["bitfinex","SOLUSD",1755066849774,0.1,196.08,196.07,5.16449847]
["bitfinex","SOLUSD",1755066850174,0.1,196.08,196.07,4.46449847]
["bitfinex","SOLUSD",1755066850400,0.1,196.08,196.07,66.60449847]
["bitfinex","SOLUSD",1755066851410,0.1,196.08,196.07,67.30449847]
["bitfinex","SOLUSD",1755066852018,0.1,196.08,196.07,66.60449847]
["bitfinex","SOLUSD",1755066852792,0.1,196.08,196.07,67.30449847]
["bitfinex","SOLUSD",1755066854307,0.1,196.08,196.07,66.60449847]
["bitfinex","SOLUSD",1755066858113,0.1,196.08,196.07,4.46449847]
["bitfinex","SOLUSD",1755066858313,0.1,196.08,196.07,40.58449847]
["bitfinex","SOLUSD",1755066859003,0.1,196.08,196.07,41.28449847]
["bitfinex","SOLUSD",1755066862823,0.1,196.08,196.07,43.32069147]
["bitfinex","SOLUSD",1755066863041,0.78,196.08,196.07,40.58449847]
["bitfinex","SOLUSD",1755066863714,10.0,196.04,196.02,4.46449847]
["bitfinex","SOLUSD",1755066863920,10.0,196.04,196.03,36.12]
["bitfinex","SOLUSD",1755066864221,10.0,196.07,196.03,36.12]
["bitfinex","SOLUSD",1755066864405,10.0,196.07,196.06,4.46449847]
["bitfinex","SOLUSD",1755066864717,10.0,196.07,196.06,40.58449847]
["bitfinex","SOLUSD",1755066865128,0.78,196.08,196.06,40.58449847]
["bitfinex","SOLUSD",1755066865308,0.78,196.08,196.07,4.46449847]
["bitfinex","SOLUSD",1755066865514,0.1,196.08,196.07,4.46449847]
["bitfinex","SOLUSD",1755066865718,0.1,196.08,196.07,31.16449847]
["bitfinex","SOLUSD",1755066866311,0.1,196.08,196.07,5.16449847]
["bitfinex","SOLUSD",1755066866921,0.06,196.09,196.07,5.16449847]
["bitfinex","SOLUSD",1755066866922,0.06,196.09,196.08,34.92899694]
["bitfinex","SOLUSD",1755066867239,0.06,196.09,196.08,66.58449847]
["bitfinex","SOLUSD",1755066867605,0.06,196.09,196.08,62.12]
["bitfinex","SOLUSD",1755066867933,0.06,196.09,196.08,66.58449847]
["bitfinex","SOLUSD",1755066868823,0.06,196.09,196.08,67.28449847]
["bitfinex","SOLUSD",1755066869004,0.06,196.09,196.08,71.74899694]
["bitfinex","SOLUSD",1755066870613,0.06,196.09,196.08,66.58449847]
["bitfinex","SOLUSD",1755066871410,0.06,196.09,196.08,62.82]
["bitfinex","SOLUSD",1755066871614,0.06,196.09,196.08,67.28449847]
["bitfinex","SOLUSD",1755066874516,0.06,196.11,196.08,67.28449847]
["bitfinex","SOLUSD",1755066874712,0.06,196.11,196.1,4.46449847]
["bitfinex","SOLUSD",1755066874914,0.06,196.11,196.1,45.02899694]
["bitfinex","SOLUSD",1755066875130,0.06,196.11,196.1,45.67899694]
["bitfinex","SOLUSD",1755066875733,0.06,196.11,196.1,45.02899694]
["bitfinex","SOLUSD",1755066875912,0.06,196.11,196.1,47.06477494]
["bitfinex","SOLUSD",1755066876437,0.06,196.12,196.1,47.71477494]
["bitfinex","SOLUSD",1755066876630,0.06,196.12,196.11,4.46449847]
["bitfinex","SOLUSD",1755066876938,0.06,196.13,196.11,5.11449847]
["bitfinex","SOLUSD",1755066877147,0.06,196.13,196.12,40.56449847]
["bitfinex","SOLUSD",1755066878643,0.06,196.13,196.12,77.20449847]
["bitfinex","SOLUSD",1755066879025,0.06,196.13,196.12,79.24007047]
["bitfinex","SOLUSD",1755066880128,0.06,196.13,196.12,79.89007047]
["bitfinex","SOLUSD",1755066880964,0.06,196.14,196.12,79.89007047]
["bitfinex","SOLUSD",1755066881244,0.06,196.14,196.13,5.11449847]
["bitfinex","SOLUSD",1755066881750,0.06,196.15,196.13,5.11449847]
["bitfinex","SOLUSD",1755066881923,0.06,196.15,196.12,79.87444105]
["bitfinex","SOLUSD",1755066881924,0.06,196.15,196.14,67.21449847]
["bitfinex","SOLUSD",1755066882325,0.1,196.18,196.14,67.21449847]
["bitfinex","SOLUSD",1755066882552,0.1,196.18,196.17,4.46449847]
["bitfinex","SOLUSD",1755066882720,0.1,196.18,196.17,40.56449847]
["bitfinex","SOLUSD",1755066882924,0.81,196.18,196.17,40.56449847]
["bitfinex","SOLUSD",1755066883752,0.1,196.18,196.17,40.56449847]
["bitfinex","SOLUSD",1755066884467,0.1,196.18,196.17,50.35110482]
["bitfinex","SOLUSD",1755066884969,0.1,196.18,196.17,60.35110482]
["bitfinex","SOLUSD",1755066887629,0.1,196.18,196.17,55.88660635]
["bitfinex","SOLUSD",1755066887855,0.1,196.18,196.17,60.35110482]
["bitfinex","SOLUSD",1755066888744,0.06,196.22,196.2,26.0]
["bitfinex","SOLUSD",1755066888937,0.06,196.22,196.21,40.54449847]
["bitfinex","SOLUSD",1755066889141,0.77,196.22,196.21,40.54449847]
["bitfinex","SOLUSD",1755066890154,0.77,196.22,196.21,4.46449847]
["bitfinex","SOLUSD",1755066890459,0.77,196.22,196.21,66.54449847]
["bitfinex","SOLUSD",1755066890835,10.0,196.21,196.18,4.46449847]
["bitfinex","SOLUSD",1755066891036,10.0,196.18,196.17,4.46449847]
["bitfinex","SOLUSD",1755066891255,10.71,196.18,196.17,40.54449847]
["bitfinex","SOLUSD",1755066892331,10.71,196.18,196.17,36.08]
["bitfinex","SOLUSD",1755066892535,10.71,196.18,196.17,40.54449847]
["bitfinex","SOLUSD",1755066892950,10.71,196.18,196.17,36.08]
["bitfinex","SOLUSD",1755066893562,10.0,196.13,196.12,36.64]
["bitfinex","SOLUSD",1755066893742,10.71,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066893956,10.71,196.13,196.12,77.18449847]
["bitfinex","SOLUSD",1755066895269,10.71,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066895642,30.28071404,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066897703,30.28071404,196.13,196.12,36.64]
["bitfinex","SOLUSD",1755066897978,30.28071404,196.13,196.12,77.18449847]
["bitfinex","SOLUSD",1755066897979,25.81621557,196.13,196.12,77.18449847]
["bitfinex","SOLUSD",1755066898185,10.71,196.13,196.12,77.18449847]
["bitfinex","SOLUSD",1755066898352,10.0,196.13,196.12,77.18449847]
["bitfinex","SOLUSD",1755066898555,10.0,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066900463,10.71,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066900853,10.0,196.13,196.12,72.72]
["bitfinex","SOLUSD",1755066901876,10.0,196.14,196.12,72.72]
["bitfinex","SOLUSD",1755066902187,10.0,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755066902492,10.0,196.16,196.15,66.54449847]
["bitfinex","SOLUSD",1755066902681,10.69,196.16,196.15,40.54449847]
["bitfinex","SOLUSD",1755066902866,10.69,196.16,196.15,47.19449847]
["bitfinex","SOLUSD",1755066903262,10.69,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066904580,25.79621557,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066908495,10.0,196.16,196.15,47.19449847]
["bitfinex","SOLUSD",1755066908666,10.0,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066908867,10.69,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066911090,25.79621557,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066911289,30.26071404,196.16,196.15,6.65]
["bitfinex","SOLUSD",1755066911495,30.26071404,196.16,196.15,42.73]
["bitfinex","SOLUSD",1755066911681,30.26071404,196.16,196.15,41.43]
["bitfinex","SOLUSD",1755066912482,51.10621557,196.13,196.12,36.64]
["bitfinex","SOLUSD",1755066912683,51.10621557,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755066912998,15.10621557,196.09,196.04,0.03]
["bitfinex","SOLUSD",1755066913303,29.57071404,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755066913896,30.18071404,196.05,196.04,36.13]
["bitfinex","SOLUSD",1755066914079,30.81830649,196.05,196.04,36.13]
["bitfinex","SOLUSD",1755066916180,15.10621557,196.04,196.03,36.67]
["bitfinex","SOLUSD",1755066916377,25.10621557,196.02,195.95,36.66]
["bitfinex","SOLUSD",1755066916590,30.20840407,196.02,195.95,36.66]
["bitfinex","SOLUSD",1755066916808,30.81430713,196.02,195.95,36.66]
["bitfinex","SOLUSD",1755066917297,33.49052906,196.02,195.95,36.66]
["bitfinex","SOLUSD",1755066917599,33.49052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066918995,40.62715252,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066919512,33.49052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066921204,25.7439056,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066921412,32.88052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066921611,33.49052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066922499,32.88052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066922807,25.7439056,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066923116,32.24283903,196.02,196.01,36.85]
["bitfinex","SOLUSD",1755066923496,25.10621557,196.02,196.01,36.85]
["bitfinex","SOLUSD",1755066923705,25.10621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066923706,32.88052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066925904,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066926087,25.10621557,196.02,196.01,36.85]
["bitfinex","SOLUSD",1755066926289,25.7439056,196.02,196.01,36.85]
["bitfinex","SOLUSD",1755066927601,25.10621557,196.02,196.01,36.85]
["bitfinex","SOLUSD",1755066929008,25.10621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066929602,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066929792,32.88052906,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066930792,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066931197,32.85283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066932329,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066933203,25.10621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066933405,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066935099,32.85283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066935295,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066935704,32.24283903,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066935901,32.24283903,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066936301,25.10621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066936824,32.23981915,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066937012,32.84981915,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066937210,30.17618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066938628,29.56618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066941111,25.10621557,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066941315,29.56618023,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066942430,25.10621557,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066945136,10.0,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066945314,10.0,196.02,196.01,41.28996466]
["bitfinex","SOLUSD",1755066945919,9.28,196.03,196.01,41.28996466]
["bitfinex","SOLUSD",1755066946121,9.28,196.03,196.02,4.45996466]
["bitfinex","SOLUSD",1755066946346,9.28,196.03,196.02,5.11996466]
["bitfinex","SOLUSD",1755066947921,9.28,196.04,196.02,5.11996466]
["bitfinex","SOLUSD",1755066948123,9.28,196.04,196.03,5.11996466]
["bitfinex","SOLUSD",1755066948540,9.28,196.04,196.03,0.66]
["bitfinex","SOLUSD",1755066949246,9.28,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066949449,9.28,196.02,196.01,41.28996466]
["bitfinex","SOLUSD",1755066950440,9.28,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066950628,9.28,196.02,196.01,36.83]
["bitfinex","SOLUSD",1755066951747,28.84618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066952333,24.38621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066952555,29.48387026,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066953033,30.17387026,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066953740,29.53618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066954344,28.84618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066954545,24.38621557,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066954742,28.84618023,196.02,196.01,36.17]
["bitfinex","SOLUSD",1755066955652,177.63618023,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755066955853,177.63618023,196.02,196.01,36.15]
["bitfinex","SOLUSD",1755066958359,181.40852653,196.02,196.01,36.15]
["bitfinex","SOLUSD",1755066958535,177.63618023,196.02,196.01,36.15]
["bitfinex","SOLUSD",1755066959553,29.53618023,196.02,196.01,36.15]
["bitfinex","SOLUSD",1755066959747,112.75621557,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066960060,29.48393533,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066960252,30.17393533,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066960449,25.71397067,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066960658,30.17393533,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066960839,29.48393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066961036,29.48393533,196.0,195.99,36.81]
["bitfinex","SOLUSD",1755066961447,29.48393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066962261,25.02397067,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066962439,29.48393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066963140,29.48393533,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066963461,29.48393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066965737,30.19393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066966152,25.73397067,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066966439,30.19393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066966658,34.65389999,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066966846,34.65389999,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066967250,30.19393533,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066967960,34.65389999,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755066968143,34.65389999,196.0,195.99,36.15]
["bitfinex","SOLUSD",1755066968941,24.38621557,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755066969139,29.48400041,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755066970067,29.48400041,195.98,195.97,36.15]
["bitfinex","SOLUSD",1755066970250,30.19400041,195.98,195.97,36.15]
["bitfinex","SOLUSD",1755066972163,37.83848031,195.98,195.95,36.69]
["bitfinex","SOLUSD",1755066972347,54.84618023,195.96,195.95,36.69]
["bitfinex","SOLUSD",1755066972556,56.19406551,195.96,195.95,36.69]
["bitfinex","SOLUSD",1755066973175,55.48406551,195.96,195.95,36.69]
["bitfinex","SOLUSD",1755066973472,56.19406551,195.96,195.95,72.81]
["bitfinex","SOLUSD",1755066973770,54.84618023,195.96,195.95,72.81]
["bitfinex","SOLUSD",1755066974176,55.55618023,195.96,195.95,72.81]
["bitfinex","SOLUSD",1755066975669,56.19406551,195.96,195.95,72.81]
["bitfinex","SOLUSD",1755066977862,19.56618023,195.91,195.9,0.69]
["bitfinex","SOLUSD",1755066978062,20.20422831,195.91,195.9,0.69]
["bitfinex","SOLUSD",1755066978364,29.48422831,195.91,195.9,0.69]
["bitfinex","SOLUSD",1755066978553,29.48422831,195.91,195.9,1.0]
["bitfinex","SOLUSD",1755066978975,28.84618023,195.91,195.9,1.0]
["bitfinex","SOLUSD",1755066979173,28.84618023,195.91,195.9,37.12]
["bitfinex","SOLUSD",1755066979577,24.38621557,195.91,195.9,37.12]
["bitfinex","SOLUSD",1755066979871,24.38621557,195.91,195.9,41.57996466]
["bitfinex","SOLUSD",1755066980561,24.38621557,195.91,195.9,37.12]
["bitfinex","SOLUSD",1755066980870,9.28,195.91,195.9,41.57996466]
["bitfinex","SOLUSD",1755066982077,9.28,195.91,195.9,1.0]
["bitfinex","SOLUSD",1755066982281,9.28,195.91,195.9,37.12]
["bitfinex","SOLUSD",1755066982478,9.28,195.91,195.9,41.57996466]
["bitfinex","SOLUSD",1755066984564,9.28,195.95,195.9,46.03992932]
["bitfinex","SOLUSD",1755066984770,9.28,195.92,195.91,0.69]
["bitfinex","SOLUSD",1755066984972,9.28,195.92,195.91,43.88]
["bitfinex","SOLUSD",1755066985565,24.38621557,195.92,195.91,7.76]
["bitfinex","SOLUSD",1755066985767,24.38621557,195.92,195.91,43.88]
["bitfinex","SOLUSD",1755066986262,24.38621557,195.92,195.91,48.33996466]
["bitfinex","SOLUSD",1755066987088,24.38621557,195.92,195.91,43.88]
["bitfinex","SOLUSD",1755066987284,24.38621557,195.92,195.91,48.33996466]
["bitfinex","SOLUSD",1755066987758,9.28,195.92,195.91,48.33996466]
["bitfinex","SOLUSD",1755066990676,9.28,195.95,195.91,48.33996466]
["bitfinex","SOLUSD",1755066990989,9.28,195.95,195.94,4.45996466]
["bitfinex","SOLUSD",1755066991183,9.28,195.95,195.94,48.56996466]
["bitfinex","SOLUSD",1755066991365,9.28,195.95,195.94,49.25996466]
["bitfinex","SOLUSD",1755066994492,9.28,195.96,195.94,49.25996466]
["bitfinex","SOLUSD",1755066994699,9.28,195.95,195.94,44.11]
["bitfinex","SOLUSD",1755066995268,9.28,195.96,195.94,44.77]
["bitfinex","SOLUSD",1755066995473,9.28,195.95,195.94,44.11]
["bitfinex","SOLUSD",1755066995898,9.34,195.95,195.94,48.56996466]
["bitfinex","SOLUSD",1755066996076,9.34,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755066997985,0.06,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755066999581,9.34,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067000098,0.06,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067000398,9.34,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067000903,9.34,195.95,195.94,80.79]
["bitfinex","SOLUSD",1755067001083,10.01,195.95,195.94,85.24996466]
["bitfinex","SOLUSD",1755067001283,9.34,195.95,195.94,85.24996466]
["bitfinex","SOLUSD",1755067002793,25.11621557,195.95,195.94,80.79]
["bitfinex","SOLUSD",1755067004611,24.44621557,195.95,195.94,85.24996466]
["bitfinex","SOLUSD",1755067004795,24.44621557,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067005195,24.44621557,195.95,195.94,85.24996466]
["bitfinex","SOLUSD",1755067005918,9.34,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067007107,0.06,195.95,195.94,85.90996466]
["bitfinex","SOLUSD",1755067010725,9.34,195.99,195.98,4.45996466]
["bitfinex","SOLUSD",1755067010921,9.34,195.99,195.98,43.32996466]
["bitfinex","SOLUSD",1755067011219,0.06,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067011395,9.34,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067011824,0.06,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067012026,9.34,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067013523,0.06,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067014303,0.06,195.99,195.98,48.44992932]
["bitfinex","SOLUSD",1755067014502,0.06,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067016835,0.06,195.99,195.98,43.32996466]
["bitfinex","SOLUSD",1755067018322,0.06,195.99,195.98,43.98996466]
["bitfinex","SOLUSD",1755067020415,0.06,195.99,195.98,43.32996466]
["bitfinex","SOLUSD",1755067022539,0.75,195.99,195.98,43.32996466]
["bitfinex","SOLUSD",1755067023039,113.53621557,195.99,195.98,2.77]
["bitfinex","SOLUSD",1755067023227,118.63396787,195.99,195.98,38.85]
["bitfinex","SOLUSD",1755067023427,117.99618023,195.99,195.98,38.85]
["bitfinex","SOLUSD",1755067023736,29.59618023,195.99,195.98,38.85]
["bitfinex","SOLUSD",1755067025433,30.23396787,195.99,195.98,38.85]
["bitfinex","SOLUSD",1755067026736,30.23396787,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755067027321,24.38621557,195.95,195.94,36.71]
["bitfinex","SOLUSD",1755067027661,30.17409806,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067027838,30.17409806,195.95,195.94,72.81]
["bitfinex","SOLUSD",1755067032327,30.17409806,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067033348,30.17409806,195.95,195.94,72.81]
["bitfinex","SOLUSD",1755067035959,29.48409806,195.95,195.94,72.81]
["bitfinex","SOLUSD",1755067036253,30.17409806,195.95,195.94,72.81]
["bitfinex","SOLUSD",1755067036433,29.48409806,195.95,195.94,72.81]
["bitfinex","SOLUSD",1755067036634,29.48409806,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067036833,177.58409806,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067037140,177.63618023,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067038130,176.94618023,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067039552,172.48621557,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067039737,172.48621557,195.95,195.94,103.5]
["bitfinex","SOLUSD",1755067041864,24.38621557,195.95,195.94,103.5]
["bitfinex","SOLUSD",1755067042155,24.38621557,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067042542,24.38621557,195.95,195.94,103.5]
["bitfinex","SOLUSD",1755067044376,24.38621557,195.95,195.94,107.95996466]
["bitfinex","SOLUSD",1755067045150,24.38621557,195.95,195.94,103.5]
["bitfinex","SOLUSD",1755067045540,24.38621557,195.95,195.94,102.81]
["bitfinex","SOLUSD",1755067048568,29.53618023,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067049361,28.84618023,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067049545,24.38621557,195.95,195.94,103.48]
["bitfinex","SOLUSD",1755067049746,24.38621557,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067049961,25.07621557,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067050547,29.53618023,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067054877,28.84618023,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067055455,29.54618023,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067055853,28.84618023,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067056649,29.54618023,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067057773,30.18409806,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067058368,29.48409806,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067059353,30.18409806,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067059755,29.48409806,195.95,195.94,72.79]
["bitfinex","SOLUSD",1755067060181,29.48409806,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067061259,25.0241334,195.95,195.94,103.46]
["bitfinex","SOLUSD",1755067061463,24.38621557,195.95,195.94,107.91996466]
["bitfinex","SOLUSD",1755067062581,24.38621557,195.95,195.94,103.46]
["bitfinex","SOLUSD",1755067062797,24.38621557,195.95,195.94,107.91996466]
["bitfinex","SOLUSD",1755067063778,24.38621557,195.95,195.94,103.46]
["bitfinex","SOLUSD",1755067064166,24.38621557,195.95,195.94,107.91996466]
["bitfinex","SOLUSD",1755067065294,9.28,195.95,195.94,107.91996466]
["bitfinex","SOLUSD",1755067065466,9.28,195.95,195.94,103.46]
["bitfinex","SOLUSD",1755067067968,9.28,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067068283,9.28,195.95,195.94,107.24996466]
["bitfinex","SOLUSD",1755067068471,9.28,195.95,195.94,107.91996466]
["bitfinex","SOLUSD",1755067069985,9.28,195.96,195.94,107.91996466]
["bitfinex","SOLUSD",1755067070162,9.28,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067070365,9.28,195.96,195.94,107.24996466]
["bitfinex","SOLUSD",1755067070567,0.06,195.99,195.94,107.24996466]
["bitfinex","SOLUSD",1755067070568,9.28,195.97,195.94,107.24996466]
["bitfinex","SOLUSD",1755067070790,9.28,195.95,195.94,102.79]
["bitfinex","SOLUSD",1755067070993,9.28,195.97,195.94,102.79]
["bitfinex","SOLUSD",1755067071195,9.28,195.97,195.95,0.67]
["bitfinex","SOLUSD",1755067071491,9.28,195.97,195.96,36.08]
["bitfinex","SOLUSD",1755067071997,9.28,195.97,195.96,41.20996466]
["bitfinex","SOLUSD",1755067072506,9.28,195.97,195.96,44.90996466]
["bitfinex","SOLUSD",1755067072794,9.34,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755067072994,9.34,195.99,195.98,67.18996466]
["bitfinex","SOLUSD",1755067073196,9.34,195.99,195.98,41.18996466]
["bitfinex","SOLUSD",1755067073409,9.34,195.99,195.98,48.43996466]
["bitfinex","SOLUSD",1755067073690,0.06,195.99,195.98,48.43996466]
["bitfinex","SOLUSD",1755067078113,0.06,195.99,195.98,78.89992932]
["bitfinex","SOLUSD",1755067078288,9.34,195.99,195.98,37.70996466]
["bitfinex","SOLUSD",1755067078596,25.14621557,195.99,195.98,43.31]
["bitfinex","SOLUSD",1755067080402,30.24396787,195.99,195.98,43.31]
["bitfinex","SOLUSD",1755067080612,30.24396787,195.99,195.98,7.25]
["bitfinex","SOLUSD",1755067080780,30.24396787,195.99,195.98,43.31]
["bitfinex","SOLUSD",1755067082892,25.78400321,195.99,195.98,43.31]
["bitfinex","SOLUSD",1755067083114,30.24396787,195.99,195.98,43.31]
["bitfinex","SOLUSD",1755067084413,30.24396787,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067084796,25.78400321,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067084986,30.24396787,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067085825,25.08400321,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067086120,30.20396787,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067087488,25.74400321,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067087686,30.20396787,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755067090625,24.38621557,195.95,195.94,36.71]
["bitfinex","SOLUSD",1755067090809,24.38621557,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067090996,29.48409806,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067091522,24.38621557,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067092011,24.38621557,195.95,195.94,73.49]
["bitfinex","SOLUSD",1755067092630,24.38621557,195.95,195.94,77.94996466]
["bitfinex","SOLUSD",1755067092993,9.28,195.95,195.94,77.94996466]
["bitfinex","SOLUSD",1755067094091,9.28,195.95,195.94,73.49]
["bitfinex","SOLUSD",1755067094292,9.28,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067094914,9.94,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067095122,15.03788249,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067095914,30.14409806,195.95,195.94,72.77]
["bitfinex","SOLUSD",1755067096792,30.14409806,195.95,195.94,36.09]
["bitfinex","SOLUSD",1755067097895,71.43812506,195.95,195.94,36.09]
["bitfinex","SOLUSD",1755067098215,24.38621557,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755067098408,29.48416318,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067098605,30.14416318,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067099522,56.14416318,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067100209,30.14416318,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067101013,56.14416318,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067101220,34.60412784,195.93,195.92,36.07]
["bitfinex","SOLUSD",1755067102992,34.60412784,195.93,195.85,0.03]
["bitfinex","SOLUSD",1755067102993,24.38621557,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755067103201,29.48439119,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755067103397,30.14439119,195.86,195.85,36.09]
["bitfinex","SOLUSD",1755067104135,30.14439119,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755067104297,30.14439119,195.86,195.83,36.71]
["bitfinex","SOLUSD",1755067104298,34.38621557,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755067104596,34.38621557,195.81,195.8,0.2]
["bitfinex","SOLUSD",1755067104796,9.28,195.65,195.64,2.041077]
["bitfinex","SOLUSD",1755067104992,9.28,195.65,195.64,2.761077]
["bitfinex","SOLUSD",1755067105199,9.28,195.65,195.64,0.72]
["bitfinex","SOLUSD",1755067105431,9.28,195.65,195.64,5.17996466]
["bitfinex","SOLUSD",1755067105928,9.28,195.65,195.64,36.78]
["bitfinex","SOLUSD",1755067106422,9.28,195.67,195.64,41.23996466]
["bitfinex","SOLUSD",1755067106591,15.10621557,195.7,195.66,4.45996466]
["bitfinex","SOLUSD",1755067106592,9.28,195.68,195.66,4.45996466]
["bitfinex","SOLUSD",1755067106796,9.28,195.68,195.67,5.17996466]
["bitfinex","SOLUSD",1755067107508,24.38621557,195.68,195.67,0.72]
["bitfinex","SOLUSD",1755067107896,24.38621557,195.68,195.67,5.17996466]
["bitfinex","SOLUSD",1755067108314,9.28,195.68,195.67,5.17996466]
["bitfinex","SOLUSD",1755067110012,9.28,195.68,195.67,0.72]
["bitfinex","SOLUSD",1755067110228,9.28,195.68,195.67,36.78]
["bitfinex","SOLUSD",1755067110813,9.28,195.68,195.67,41.23996466]
["bitfinex","SOLUSD",1755067111321,9.28,195.68,195.67,36.78]
["bitfinex","SOLUSD",1755067111507,9.28,195.68,195.67,41.23996466]
["bitfinex","SOLUSD",1755067114621,9.28,195.68,195.67,36.78]
["bitfinex","SOLUSD",1755067116324,9.28,195.68,195.67,36.06]
["bitfinex","SOLUSD",1755067116716,9.28,195.68,195.67,36.08]
["bitfinex","SOLUSD",1755067117536,24.38621557,195.68,195.67,36.08]
["bitfinex","SOLUSD",1755067117925,24.38621557,195.68,195.67,36.77]
["bitfinex","SOLUSD",1755067118633,24.38621557,195.68,195.67,41.22996466]
["bitfinex","SOLUSD",1755067120431,24.38621557,195.68,195.67,36.77]
["bitfinex","SOLUSD",1755067120626,24.38621557,195.68,195.67,41.22996466]
["bitfinex","SOLUSD",1755067121707,9.28,195.65,195.63,62.73]
["bitfinex","SOLUSD",1755067121919,24.38621557,195.65,195.64,40.53996466]
["bitfinex","SOLUSD",1755067122136,24.38621557,195.65,195.64,41.22996466]
["bitfinex","SOLUSD",1755067123534,9.28,195.65,195.64,41.22996466]
["bitfinex","SOLUSD",1755067123916,9.28,195.65,195.64,36.77]
["bitfinex","SOLUSD",1755067126637,97.68,195.67,195.64,41.22996466]
["bitfinex","SOLUSD",1755067126813,88.4,195.67,195.66,30.45996466]
["bitfinex","SOLUSD",1755067127138,88.4,195.67,195.66,67.22996466]
["bitfinex","SOLUSD",1755067127620,103.50621557,195.67,195.66,67.22996466]
["bitfinex","SOLUSD",1755067127820,112.78621557,195.67,195.66,31.14996466]
["bitfinex","SOLUSD",1755067128020,112.78621557,195.67,195.66,40.53996466]
["bitfinex","SOLUSD",1755067128827,112.78621557,195.67,195.66,36.08]
["bitfinex","SOLUSD",1755067130128,112.78621557,195.67,195.66,40.53996466]
["bitfinex","SOLUSD",1755067130328,112.78621557,195.67,195.66,41.22996466]
["bitfinex","SOLUSD",1755067130728,112.78621557,195.67,195.66,36.77]
["bitfinex","SOLUSD",1755067132637,112.78621557,195.67,195.66,36.08]
["bitfinex","SOLUSD",1755067133017,112.78621557,195.67,195.66,36.77]
["bitfinex","SOLUSD",1755067134342,112.78621557,195.67,195.66,41.22996466]
["bitfinex","SOLUSD",1755067134730,24.38621557,195.67,195.66,41.22996466]
["bitfinex","SOLUSD",1755067135742,9.28,195.69,195.66,41.22996466]
["bitfinex","SOLUSD",1755067135918,9.28,195.67,195.66,36.08]
["bitfinex","SOLUSD",1755067136123,9.28,195.68,195.66,40.53996466]
["bitfinex","SOLUSD",1755067136431,9.28,195.67,195.66,40.53996466]
["bitfinex","SOLUSD",1755067136744,9.28,195.69,195.66,40.53996466]
["bitfinex","SOLUSD",1755067137053,9.28,195.68,195.67,0.69]
["bitfinex","SOLUSD",1755067137235,9.28,195.68,195.67,36.77]
["bitfinex","SOLUSD",1755067137744,88.4,195.7,195.67,36.77]
["bitfinex","SOLUSD",1755067138345,97.68,195.7,195.69,4.45996466]
["bitfinex","SOLUSD",1755067138526,88.4,195.7,195.69,40.53996466]
["bitfinex","SOLUSD",1755067138728,88.4,195.7,195.69,41.22996466]
["bitfinex","SOLUSD",1755067140426,9.28,195.72,195.69,45.68992932]
["bitfinex","SOLUSD",1755067140625,0.68,195.76,195.69,45.68992932]
["bitfinex","SOLUSD",1755067140626,9.28,195.73,195.71,4.45996466]
["bitfinex","SOLUSD",1755067140850,9.28,195.73,195.72,41.22996466]
["bitfinex","SOLUSD",1755067141144,9.28,195.73,195.72,40.53996466]
["bitfinex","SOLUSD",1755067141755,24.38621557,195.73,195.72,40.53996466]
["bitfinex","SOLUSD",1755067144759,9.28,195.74,195.72,41.18996466]
["bitfinex","SOLUSD",1755067144939,9.28,195.75,195.73,5.10996466]
["bitfinex","SOLUSD",1755067145254,24.38621557,195.76,195.74,41.16996466]
["bitfinex","SOLUSD",1755067145549,24.38621557,195.76,195.75,4.45996466]
["bitfinex","SOLUSD",1755067146050,15.10621557,195.74,195.73,4.45996466]
["bitfinex","SOLUSD",1755067146224,9.28,195.74,195.73,36.06]
["bitfinex","SOLUSD",1755067146429,9.28,195.74,195.73,40.51996466]
["bitfinex","SOLUSD",1755067146730,9.28,195.74,195.73,41.16996466]
["bitfinex","SOLUSD",1755067146926,9.28,195.74,195.73,40.51996466]
["bitfinex","SOLUSD",1755067147131,9.28,195.74,195.73,50.15996466]
["bitfinex","SOLUSD",1755067147333,9.28,195.75,195.73,50.15996466]
["bitfinex","SOLUSD",1755067147549,9.28,195.74,195.73,45.7]
["bitfinex","SOLUSD",1755067147855,9.28,195.75,195.73,50.80996466]
["bitfinex","SOLUSD",1755067148059,9.28,195.74,195.73,45.7]
["bitfinex","SOLUSD",1755067148260,9.28,195.75,195.73,50.15996466]
["bitfinex","SOLUSD",1755067148566,9.28,195.74,195.73,50.15996466]
["bitfinex","SOLUSD",1755067148757,9.28,195.74,195.73,87.52996466]
["bitfinex","SOLUSD",1755067149062,24.38621557,195.76,195.73,87.52996466]
["bitfinex","SOLUSD",1755067149266,24.38621557,195.76,195.75,4.45996466]
["bitfinex","SOLUSD",1755067149445,24.38621557,195.76,195.75,50.15996466]
["bitfinex","SOLUSD",1755067149446,112.78621557,195.76,195.75,50.15996466]
["bitfinex","SOLUSD",1755067149760,97.68,195.76,195.75,50.80996466]
["bitfinex","SOLUSD",1755067149958,97.68,195.76,195.75,50.15996466]
["bitfinex","SOLUSD",1755067151241,97.68,195.76,195.75,45.7]
["bitfinex","SOLUSD",1755067151447,97.68,195.76,195.75,50.15996466]
["bitfinex","SOLUSD",1755067152560,97.68,195.76,195.75,45.7]
["bitfinex","SOLUSD",1755067152758,9.28,195.76,195.75,50.15996466]
["bitfinex","SOLUSD",1755067153162,113.49621557,195.76,195.75,9.64]
["bitfinex","SOLUSD",1755067153576,117.95618023,195.76,195.75,45.7]
["bitfinex","SOLUSD",1755067155291,113.49621557,195.76,195.75,45.7]
["bitfinex","SOLUSD",1755067155562,117.95618023,195.76,195.75,45.7]
["bitfinex","SOLUSD",1755067157048,117.95618023,195.76,195.75,36.06]
["bitfinex","SOLUSD",1755067157251,113.49621557,195.76,195.75,36.06]
["bitfinex","SOLUSD",1755067157476,113.42475255,195.76,195.75,36.06]
["bitfinex","SOLUSD",1755067157975,114.13475255,195.76,195.75,36.06]
["bitfinex","SOLUSD",1755067160180,114.13475255,195.76,195.75,36.68]
["bitfinex","SOLUSD",1755067160474,118.59471721,195.76,195.75,0.62]
["bitfinex","SOLUSD",1755067160682,117.95618023,195.76,195.75,36.68]
["bitfinex","SOLUSD",1755067162381,113.49621557,195.76,195.75,36.68]
["bitfinex","SOLUSD",1755067162559,114.13475255,195.76,195.75,36.68]
["bitfinex","SOLUSD",1755067164381,24.38621557,195.7,195.69,4.45996466]
["bitfinex","SOLUSD",1755067164580,24.38621557,195.7,195.68,36.72]
["bitfinex","SOLUSD",1755067164882,9.28,195.69,195.68,36.72]
["bitfinex","SOLUSD",1755067165277,9.28,195.69,195.68,37.37]
["bitfinex","SOLUSD",1755067165470,9.28,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067166277,9.28,195.69,195.68,77.86996466]
["bitfinex","SOLUSD",1755067168081,24.38621557,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067168278,15.10621557,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067168481,24.38621557,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067169578,24.38621557,195.69,195.68,77.86996466]
["bitfinex","SOLUSD",1755067170972,24.38621557,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067171178,24.38621557,195.69,195.68,77.86996466]
["bitfinex","SOLUSD",1755067171384,24.38621557,195.69,195.68,73.41]
["bitfinex","SOLUSD",1755067171769,24.38621557,195.69,195.68,82.62]
["bitfinex","SOLUSD",1755067171964,24.38621557,195.69,195.68,82.65]
["bitfinex","SOLUSD",1755067172369,24.38621557,195.69,195.68,87.10996466]
["bitfinex","SOLUSD",1755067173189,24.38621557,195.69,195.68,82.65]
["bitfinex","SOLUSD",1755067175089,24.38621557,195.69,195.68,87.10996466]
["bitfinex","SOLUSD",1755067175683,24.38621557,195.69,195.68,82.0]
["bitfinex","SOLUSD",1755067176582,29.51618023,195.69,195.68,45.96]
["bitfinex","SOLUSD",1755067176783,29.51618023,195.69,195.68,82.0]
["bitfinex","SOLUSD",1755067177093,55.51618023,195.69,195.68,45.96]
["bitfinex","SOLUSD",1755067177385,59.95113121,195.69,195.68,72.79]
["bitfinex","SOLUSD",1755067178287,56.15494562,195.69,195.68,72.79]
["bitfinex","SOLUSD",1755067178786,56.15494562,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755067178787,198.48621557,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755067178985,28.84618023,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755067179186,30.15501091,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755067179366,33.94860302,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755067179567,30.15501091,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755067179966,30.15501091,195.67,195.66,36.07]
["bitfinex","SOLUSD",1755067187786,88.31,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755067188003,139.33514421,195.64,195.61,0.75]
["bitfinex","SOLUSD",1755067188206,143.15618023,195.64,195.61,0.75]
["bitfinex","SOLUSD",1755067188597,138.69621557,195.64,195.61,0.75]
["bitfinex","SOLUSD",1755067188915,143.15618023,195.64,195.63,0.75]
["bitfinex","SOLUSD",1755067189116,143.15618023,195.64,195.63,36.79]
["bitfinex","SOLUSD",1755067189809,143.15618023,195.64,195.63,36.07]
["bitfinex","SOLUSD",1755067191198,143.82618023,195.64,195.63,36.07]
["bitfinex","SOLUSD",1755067191584,143.15618023,195.64,195.63,36.07]
["bitfinex","SOLUSD",1755067192122,143.15618023,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755067192296,143.82618023,195.64,195.63,36.07]
["bitfinex","SOLUSD",1755067192491,143.82618023,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755067192492,112.78621557,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755067192690,118.55514153,195.63,195.62,36.07]
["bitfinex","SOLUSD",1755067192910,117.91618023,195.63,195.62,36.07]
["bitfinex","SOLUSD",1755067194107,50.38621557,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755067194311,59.94517152,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755067194725,60.61517152,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755067195008,56.15520686,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755067195207,58.19805586,195.61,195.6,36.07]
["bitfinex","SOLUSD",1755067195412,36.65802052,195.61,195.6,36.07]
["bitfinex","SOLUSD",1755067195618,50.38621557,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755067195789,55.48530488,195.58,195.57,36.09]
["bitfinex","SOLUSD",1755067195989,56.15530488,195.58,195.57,36.09]
["bitfinex","SOLUSD",1755067198425,71.47901788,195.58,195.57,36.09]
["bitfinex","SOLUSD",1755067200929,260.88621557,195.57,195.56,36.72]
["bitfinex","SOLUSD",1755067201092,24.38621557,195.5,195.49,0.72]
["bitfinex","SOLUSD",1755067201417,28.84618023,195.5,195.49,0.72]
["bitfinex","SOLUSD",1755067201723,24.38621557,195.5,195.49,0.72]
["bitfinex","SOLUSD",1755067202209,25.02560175,195.5,195.49,36.78]
["bitfinex","SOLUSD",1755067202403,24.38621557,195.5,195.49,36.78]
["bitfinex","SOLUSD",1755067202710,28.84618023,195.5,195.49,36.06]
["bitfinex","SOLUSD",1755067202894,29.48556641,195.5,195.49,36.06]
["bitfinex","SOLUSD",1755067203096,25.02560175,195.5,195.49,36.06]
["bitfinex","SOLUSD",1755067203295,25.02560175,195.5,195.49,36.75]
["bitfinex","SOLUSD",1755067206931,28.84618023,195.5,195.49,36.75]
["bitfinex","SOLUSD",1755067207133,24.38621557,195.47,195.46,0.69]
["bitfinex","SOLUSD",1755067207300,28.84618023,195.47,195.46,36.75]
["bitfinex","SOLUSD",1755067207500,29.48566454,195.47,195.46,36.75]
["bitfinex","SOLUSD",1755067209005,28.84618023,195.47,195.46,36.75]
["bitfinex","SOLUSD",1755067209525,24.38621557,195.47,195.46,36.75]
["bitfinex","SOLUSD",1755067209900,24.38621557,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067210227,28.84618023,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067210416,9.28,195.44,195.43,0.69]
["bitfinex","SOLUSD",1755067210727,9.28,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067210728,28.84618023,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067211095,28.84618023,195.44,195.43,36.75]
["bitfinex","SOLUSD",1755067211519,24.38621557,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067211709,28.84618023,195.44,195.43,0.69]
["bitfinex","SOLUSD",1755067211903,28.84618023,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067212107,29.48576271,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067212437,29.48576271,195.44,195.43,36.75]
["bitfinex","SOLUSD",1755067212608,29.48576271,195.44,195.43,36.06]
["bitfinex","SOLUSD",1755067212926,29.48576271,195.44,195.43,36.75]
["bitfinex","SOLUSD",1755067213721,25.02579805,195.44,195.43,36.75]
["bitfinex","SOLUSD",1755067214021,24.38621557,195.44,195.43,36.75]
["bitfinex","SOLUSD",1755067214622,24.38621557,195.44,195.43,41.20996466]
["bitfinex","SOLUSD",1755067215028,24.38621557,195.44,195.43,41.23996466]
["bitfinex","SOLUSD",1755067216319,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067216514,24.38621557,195.44,195.43,5.17996466]
["bitfinex","SOLUSD",1755067216714,24.38621557,195.44,195.43,41.23996466]
["bitfinex","SOLUSD",1755067218138,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067218628,24.38621557,195.44,195.43,0.72]
["bitfinex","SOLUSD",1755067218814,24.38621557,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067219244,28.84618023,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067219412,24.38621557,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067221510,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067222008,24.38621557,195.44,195.43,0.72]
["bitfinex","SOLUSD",1755067222214,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067223522,24.38621557,195.44,195.43,41.23996466]
["bitfinex","SOLUSD",1755067223826,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067225225,24.38621557,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067225441,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067225823,24.38621557,195.44,195.43,0.72]
["bitfinex","SOLUSD",1755067226019,24.38621557,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067226222,28.84618023,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067226539,29.51618023,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067227443,25.05621557,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067229768,29.51618023,195.44,195.43,36.09]
["bitfinex","SOLUSD",1755067231262,15.10621557,195.41,195.39,0.03]
["bitfinex","SOLUSD",1755067231430,104.11592897,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755067232141,25.02592897,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755067232343,29.48589363,195.4,195.39,36.09]
["bitfinex","SOLUSD",1755067232647,25.02592897,195.4,195.39,36.09]
["bitfinex","SOLUSD",1755067233535,24.38621557,195.4,195.39,36.75]
["bitfinex","SOLUSD",1755067238435,24.38621557,195.4,195.39,36.09]
["bitfinex","SOLUSD",1755067240755,24.38621557,195.4,195.39,36.75]
["bitfinex","SOLUSD",1755067241653,24.38621557,195.4,195.39,41.20996466]
["bitfinex","SOLUSD",1755067245239,9.28,195.43,195.41,26.0]
["bitfinex","SOLUSD",1755067245453,9.28,195.43,195.42,41.17996466]
["bitfinex","SOLUSD",1755067245847,9.34,195.44,195.42,41.17996466]
["bitfinex","SOLUSD",1755067246160,9.34,195.44,195.43,5.11996466]
["bitfinex","SOLUSD",1755067246371,0.06,195.44,195.43,5.11996466]
["bitfinex","SOLUSD",1755067246667,9.28,195.49,195.46,26.0]
["bitfinex","SOLUSD",1755067246861,9.28,195.5,195.48,4.45996466]
["bitfinex","SOLUSD",1755067247041,9.28,195.47,195.44,26.0]
["bitfinex","SOLUSD",1755067247241,9.28,195.47,195.46,4.45996466]
["bitfinex","SOLUSD",1755067247743,9.28,195.47,195.46,5.11996466]
["bitfinex","SOLUSD",1755067248144,9.28,195.47,195.46,41.17996466]
["bitfinex","SOLUSD",1755067248446,9.28,195.48,195.46,41.17996466]
["bitfinex","SOLUSD",1755067248648,9.28,195.51,195.47,9.61475096]
["bitfinex","SOLUSD",1755067248863,9.28,195.52,195.48,36.06]
["bitfinex","SOLUSD",1755067249056,9.28,195.52,195.49,0.66]
["bitfinex","SOLUSD",1755067249250,9.28,195.52,195.5,36.06]
["bitfinex","SOLUSD",1755067249561,24.38621557,195.51,195.5,36.06]
["bitfinex","SOLUSD",1755067249749,15.10621557,195.48,195.42,26.0]
["bitfinex","SOLUSD",1755067250064,9.28,195.49,195.47,4.47737548]
["bitfinex","SOLUSD",1755067250253,9.28,195.5,195.48,41.19737548]
["bitfinex","SOLUSD",1755067250454,9.28,195.49,195.43,26.0]
["bitfinex","SOLUSD",1755067250656,9.28,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755067250857,9.28,195.47,195.46,26.0]
["bitfinex","SOLUSD",1755067251040,9.28,195.47,195.46,62.06]
["bitfinex","SOLUSD",1755067251244,24.38621557,195.47,195.46,62.06]
["bitfinex","SOLUSD",1755067251644,24.38621557,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067255056,25.10621557,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067255444,24.38621557,195.47,195.46,40.53737548]
["bitfinex","SOLUSD",1755067255654,24.38621557,195.47,195.46,41.19737548]
["bitfinex","SOLUSD",1755067255967,24.38621557,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067256273,24.38621557,195.47,195.46,40.53737548]
["bitfinex","SOLUSD",1755067256468,24.38621557,195.47,195.46,41.19737548]
["bitfinex","SOLUSD",1755067257550,24.38621557,195.47,195.46,40.53737548]
["bitfinex","SOLUSD",1755067257958,24.38621557,195.47,195.46,36.06]
["bitfinex","SOLUSD",1755067258157,24.38621557,195.47,195.46,40.53737548]
["bitfinex","SOLUSD",1755067259251,24.38621557,195.47,195.46,41.19737548]
["bitfinex","SOLUSD",1755067260270,15.10621557,195.47,195.46,41.19737548]
["bitfinex","SOLUSD",1755067260473,24.38621557,195.47,195.46,41.19737548]
["bitfinex","SOLUSD",1755067260678,9.28,195.44,195.42,0.66]
["bitfinex","SOLUSD",1755067260868,9.28,195.45,195.43,77.29737548]
["bitfinex","SOLUSD",1755067261179,9.28,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067261874,24.38621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067262169,24.38621557,195.44,195.43,77.95737548]
["bitfinex","SOLUSD",1755067262960,24.38621557,195.44,195.43,77.29737548]
["bitfinex","SOLUSD",1755067264073,24.38621557,195.44,195.43,77.95737548]
["bitfinex","SOLUSD",1755067266771,24.38621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067267086,24.38621557,195.44,195.43,77.95737548]
["bitfinex","SOLUSD",1755067267966,24.38621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067269692,24.38621557,195.44,195.43,72.82]
["bitfinex","SOLUSD",1755067269985,24.38621557,195.44,195.43,77.29737548]
["bitfinex","SOLUSD",1755067270200,24.38621557,195.44,195.43,72.82]
["bitfinex","SOLUSD",1755067270480,24.38621557,195.44,195.43,36.78]
["bitfinex","SOLUSD",1755067270683,24.38621557,195.44,195.43,72.82]
["bitfinex","SOLUSD",1755067271190,25.04621557,195.44,195.43,72.82]
["bitfinex","SOLUSD",1755067271778,24.38621557,195.44,195.43,72.82]
["bitfinex","SOLUSD",1755067271970,24.38621557,195.44,195.43,77.29737548]
["bitfinex","SOLUSD",1755067272864,24.38621557,195.44,195.43,77.95737548]
["bitfinex","SOLUSD",1755067273065,24.38621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067274176,15.10621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067274382,24.38621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067274585,15.10621557,195.44,195.43,73.48]
["bitfinex","SOLUSD",1755067275078,9.28,195.46,195.43,73.48]
["bitfinex","SOLUSD",1755067275290,24.38621557,195.46,195.45,4.47737548]
["bitfinex","SOLUSD",1755067275468,9.28,195.47,195.45,41.17737548]
["bitfinex","SOLUSD",1755067275670,24.38621557,195.47,195.46,5.13737548]
["bitfinex","SOLUSD",1755067275866,9.28,195.48,195.46,5.13737548]
["bitfinex","SOLUSD",1755067276089,9.34,195.49,195.47,41.17737548]
["bitfinex","SOLUSD",1755067276389,9.34,195.49,195.48,5.13737548]
["bitfinex","SOLUSD",1755067276390,0.06,195.49,195.48,5.13737548]
["bitfinex","SOLUSD",1755067276566,0.06,195.49,195.48,9.61475096]
["bitfinex","SOLUSD",1755067277185,0.06,195.49,195.48,5.13737548]
["bitfinex","SOLUSD",1755067277590,0.06,195.49,195.48,0.66]
["bitfinex","SOLUSD",1755067277792,0.72,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067277993,0.06,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067278472,0.06,195.49,195.48,41.17737548]
["bitfinex","SOLUSD",1755067278969,0.06,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067279174,0.06,195.49,195.48,41.17737548]
["bitfinex","SOLUSD",1755067279385,0.06,195.49,195.48,4.47737548]
["bitfinex","SOLUSD",1755067279598,0.06,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067279796,0.06,195.49,195.48,41.17737548]
["bitfinex","SOLUSD",1755067279972,0.06,195.49,195.48,36.7]
["bitfinex","SOLUSD",1755067280178,0.06,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067280993,0.06,195.49,195.48,41.17737548]
["bitfinex","SOLUSD",1755067281404,0.06,195.51,195.5,26.0]
["bitfinex","SOLUSD",1755067281704,0.06,195.51,195.5,30.47737548]
["bitfinex","SOLUSD",1755067282206,15.16621557,195.51,195.5,40.51737548]
["bitfinex","SOLUSD",1755067282671,15.16621557,195.51,195.5,41.17737548]
["bitfinex","SOLUSD",1755067283280,0.06,195.51,195.5,45.65475096]
["bitfinex","SOLUSD",1755067284175,0.06,195.51,195.46,26.0]
["bitfinex","SOLUSD",1755067284176,9.28,195.49,195.46,0.66]
["bitfinex","SOLUSD",1755067284478,9.28,195.49,195.48,4.47737548]
["bitfinex","SOLUSD",1755067284479,24.38621557,195.49,195.48,4.47737548]
["bitfinex","SOLUSD",1755067284679,24.38621557,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067285091,9.28,195.49,195.48,40.51737548]
["bitfinex","SOLUSD",1755067285406,9.28,195.49,195.48,41.17737548]
["bitfinex","SOLUSD",1755067286175,9.28,195.5,195.48,41.17737548]
["bitfinex","SOLUSD",1755067286503,9.28,195.5,195.49,4.47737548]
["bitfinex","SOLUSD",1755067286713,0.06,195.51,195.49,8.95475096]
["bitfinex","SOLUSD",1755067286918,0.06,195.51,195.5,36.7]
["bitfinex","SOLUSD",1755067287526,9.28,195.54,195.5,36.7]
["bitfinex","SOLUSD",1755067287724,9.28,195.54,195.51,0.66]
["bitfinex","SOLUSD",1755067287893,9.28,195.54,195.53,4.47737548]
["bitfinex","SOLUSD",1755067288298,15.10621557,195.56,195.53,5.13737548]
["bitfinex","SOLUSD",1755067288514,9.28,195.56,195.55,4.47737548]
["bitfinex","SOLUSD",1755067288722,9.28,195.56,195.55,41.15737548]
["bitfinex","SOLUSD",1755067289416,24.44621557,195.58,195.55,41.15737548]
["bitfinex","SOLUSD",1755067289723,9.34,195.58,195.57,4.47737548]
["bitfinex","SOLUSD",1755067289920,9.34,195.58,195.57,41.17737548]
["bitfinex","SOLUSD",1755067290109,9.34,195.58,195.57,40.51737548]
["bitfinex","SOLUSD",1755067291225,9.34,195.58,195.57,41.17737548]
["bitfinex","SOLUSD",1755067292531,9.34,195.58,195.57,40.51737548]
["bitfinex","SOLUSD",1755067293435,9.34,195.58,195.57,40.53737548]
["bitfinex","SOLUSD",1755067294419,9.34,195.58,195.57,36.06]
["bitfinex","SOLUSD",1755067294612,9.34,195.58,195.57,40.53737548]
["bitfinex","SOLUSD",1755067295602,25.13621557,195.58,195.57,40.53737548]
["bitfinex","SOLUSD",1755067295907,25.13621557,195.58,195.57,36.06]
["bitfinex","SOLUSD",1755067296709,25.13621557,195.58,195.57,40.53737548]
["bitfinex","SOLUSD",1755067297300,9.34,195.58,195.57,41.22737548]
["bitfinex","SOLUSD",1755067297508,0.06,195.58,195.57,41.22737548]
["bitfinex","SOLUSD",1755067298002,0.06,195.58,195.57,71.70475096]
["bitfinex","SOLUSD",1755067298205,0.06,195.58,195.57,67.22737548]
["bitfinex","SOLUSD",1755067298924,0.06,195.58,195.57,71.70475096]
["bitfinex","SOLUSD",1755067299704,0.06,195.6,195.59,26.0]
["bitfinex","SOLUSD",1755067299905,0.06,195.6,195.59,71.01475096]
["bitfinex","SOLUSD",1755067300129,0.06,195.6,195.59,71.70475096]
["bitfinex","SOLUSD",1755067300904,0.06,195.6,195.59,40.51737548]
["bitfinex","SOLUSD",1755067301120,0.06,195.6,195.59,77.27737548]
["bitfinex","SOLUSD",1755067301624,9.34,195.6,195.59,77.27737548]
["bitfinex","SOLUSD",1755067302004,24.44621557,195.6,195.59,77.27737548]
["bitfinex","SOLUSD",1755067304313,9.34,195.6,195.59,77.96737548]
["bitfinex","SOLUSD",1755067304528,0.06,195.6,195.59,77.96737548]
["bitfinex","SOLUSD",1755067305308,0.06,195.6,195.59,82.44475096]
["bitfinex","SOLUSD",1755067307417,0.06,195.6,195.59,108.44475096]
["bitfinex","SOLUSD",1755067308320,0.06,195.6,195.59,136.29475096]
["bitfinex","SOLUSD",1755067308522,0.06,195.6,195.59,110.29475096]
["bitfinex","SOLUSD",1755067309533,0.06,195.6,195.59,136.29475096]
["bitfinex","SOLUSD",1755067310035,0.06,195.6,195.59,131.12737548]
["bitfinex","SOLUSD",1755067310411,9.34,195.6,195.59,69.08737548]
["bitfinex","SOLUSD",1755067310608,24.44621557,195.6,195.59,69.08737548]
["bitfinex","SOLUSD",1755067310910,25.13621557,195.6,195.59,64.61]
["bitfinex","SOLUSD",1755067311119,25.13621557,195.6,195.59,100.67]
["bitfinex","SOLUSD",1755067313924,25.13621557,195.6,195.59,72.82]
["bitfinex","SOLUSD",1755067314333,25.13621557,195.6,195.59,74.15]
["bitfinex","SOLUSD",1755067315420,24.44621557,195.6,195.59,78.62737548]
["bitfinex","SOLUSD",1755067320347,25.13621557,195.6,195.59,78.62737548]
["bitfinex","SOLUSD",1755067320849,25.13621557,195.6,195.59,74.15]
["bitfinex","SOLUSD",1755067321043,25.13621557,195.6,195.59,78.62737548]
["bitfinex","SOLUSD",1755067321546,25.13621557,195.6,195.59,4.80737548]
["bitfinex","SOLUSD",1755067322146,24.44621557,195.6,195.59,4.80737548]
["bitfinex","SOLUSD",1755067322754,24.44621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067323659,25.14621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067324940,24.44621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067325344,24.44621557,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067325742,9.34,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067325965,0.06,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067326169,9.34,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067326872,9.34,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067327080,9.34,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067327779,0.06,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067327980,9.34,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067328355,9.34,195.6,195.59,0.99]
["bitfinex","SOLUSD",1755067328555,9.34,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067328756,0.06,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067330490,0.06,195.6,195.59,45.96475096]
["bitfinex","SOLUSD",1755067330867,0.06,195.6,195.59,41.48737548]
["bitfinex","SOLUSD",1755067332315,0.06,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067333089,25.14621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067333290,25.14621557,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067334173,25.14621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067334982,24.44621557,195.6,195.59,40.82737548]
["bitfinex","SOLUSD",1755067338168,24.44621557,195.6,195.59,45.38586603]
["bitfinex","SOLUSD",1755067340770,24.44621557,195.6,195.59,46.04586603]
["bitfinex","SOLUSD",1755067340970,24.44621557,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067341206,24.44621557,195.6,195.59,45.38586603]
["bitfinex","SOLUSD",1755067341882,25.14621557,195.6,195.59,45.38586603]
["bitfinex","SOLUSD",1755067342492,25.14621557,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067343599,24.44621557,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067344169,25.14621557,195.6,195.59,36.35]
["bitfinex","SOLUSD",1755067345884,24.44621557,195.6,195.59,36.38]
["bitfinex","SOLUSD",1755067346198,24.44621557,195.6,195.59,45.41586603]
["bitfinex","SOLUSD",1755067346818,24.44621557,195.6,195.59,46.07586603]
["bitfinex","SOLUSD",1755067347511,24.44621557,195.6,195.59,45.41586603]
["bitfinex","SOLUSD",1755067352400,24.44621557,195.6,195.59,36.38]
["bitfinex","SOLUSD",1755067352627,24.38621557,195.56,195.55,9.03586603]
["bitfinex","SOLUSD",1755067352921,24.38621557,195.56,195.55,45.73586603]
["bitfinex","SOLUSD",1755067353704,24.38621557,195.56,195.55,36.7]
["bitfinex","SOLUSD",1755067354042,24.38621557,195.56,195.55,45.73586603]
["bitfinex","SOLUSD",1755067356129,24.38621557,195.56,195.55,45.03586603]
["bitfinex","SOLUSD",1755067357037,25.09621557,195.56,195.55,36.0]
["bitfinex","SOLUSD",1755067357907,15.10621557,195.55,195.53,0.03]
["bitfinex","SOLUSD",1755067358102,103.50621557,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067358306,103.50621557,195.54,195.53,36.05]
["bitfinex","SOLUSD",1755067358535,112.78621557,195.54,195.53,36.05]
["bitfinex","SOLUSD",1755067358919,112.78621557,195.54,195.53,45.08586603]
["bitfinex","SOLUSD",1755067359130,25.09621557,195.54,195.53,36.05]
["bitfinex","SOLUSD",1755067359314,25.09621557,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067359525,25.09621557,195.54,195.53,36.05]
["bitfinex","SOLUSD",1755067361034,24.38621557,195.54,195.53,45.78586603]
["bitfinex","SOLUSD",1755067361709,9.28,195.54,195.53,45.78586603]
["bitfinex","SOLUSD",1755067363036,9.28,195.55,195.53,45.78586603]
["bitfinex","SOLUSD",1755067363234,24.38621557,195.55,195.54,9.73586603]
["bitfinex","SOLUSD",1755067364128,9.28,195.55,195.54,9.73586603]
["bitfinex","SOLUSD",1755067364353,9.28,195.56,195.54,9.73586603]
["bitfinex","SOLUSD",1755067364546,9.28,195.56,195.55,45.75586603]
["bitfinex","SOLUSD",1755067366126,9.28,195.57,195.55,45.75586603]
["bitfinex","SOLUSD",1755067366444,9.28,195.58,195.56,9.73586603]
["bitfinex","SOLUSD",1755067366654,9.28,195.59,195.57,45.75586603]
["bitfinex","SOLUSD",1755067366949,9.28,195.59,195.58,9.73586603]
["bitfinex","SOLUSD",1755067368225,9.28,195.59,195.58,24.39586603]
["bitfinex","SOLUSD",1755067369160,0.06,195.6,195.58,24.39586603]
["bitfinex","SOLUSD",1755067369452,9.34,195.6,195.59,9.03586603]
["bitfinex","SOLUSD",1755067369645,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067370528,9.34,195.6,195.59,45.73586603]
["bitfinex","SOLUSD",1755067371428,0.06,195.6,195.59,45.73586603]
["bitfinex","SOLUSD",1755067374566,0.06,195.6,195.58,14.66]
["bitfinex","SOLUSD",1755067374732,0.06,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067377552,0.06,195.6,195.59,45.73586603]
["bitfinex","SOLUSD",1755067379334,0.06,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067379540,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067379743,10.05,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067379937,25.15621557,195.6,195.59,9.03586603]
["bitfinex","SOLUSD",1755067380146,113.55621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067382155,112.84621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067382545,112.84621557,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067384668,113.49621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067384852,113.49621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067386044,25.09621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067387448,24.44621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067387650,24.44621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067388845,24.44621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067389045,24.44621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067389267,24.44621557,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067389770,24.44621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067390548,24.44621557,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067390757,24.44621557,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067393077,9.34,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067393255,0.06,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067394273,9.34,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067397653,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067399484,9.34,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067400664,0.06,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067400864,9.34,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067402763,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067404063,0.06,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067404268,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067404481,0.06,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067404805,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067406877,9.34,195.6,195.59,36.72]
["bitfinex","SOLUSD",1755067407086,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067407286,9.34,195.6,195.59,36.0]
["bitfinex","SOLUSD",1755067407478,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067408489,0.06,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067408796,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067409168,9.34,195.6,195.59,45.75586603]
["bitfinex","SOLUSD",1755067410670,9.34,195.6,195.59,45.03586603]
["bitfinex","SOLUSD",1755067410903,9.28,195.59,195.58,51.45621874]
["bitfinex","SOLUSD",1755067411076,25.03621557,195.59,195.58,51.45621874]
["bitfinex","SOLUSD",1755067411393,25.03621557,195.59,195.58,87.43621874]
["bitfinex","SOLUSD",1755067411872,25.03621557,195.59,195.58,51.45621874]
["bitfinex","SOLUSD",1755067412191,25.03621557,195.59,195.58,87.43621874]
["bitfinex","SOLUSD",1755067413192,25.03621557,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067413571,24.38621557,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067414271,25.08621557,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067416181,24.38621557,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067419883,25.08621557,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067420604,25.08621557,195.59,195.58,36.79621874]
["bitfinex","SOLUSD",1755067420798,34.1220816,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067421801,34.1220816,195.59,195.58,36.79621874]
["bitfinex","SOLUSD",1755067422103,34.1220816,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067422912,34.76117357,195.59,195.58,72.77621874]
["bitfinex","SOLUSD",1755067424905,34.76117357,195.59,195.58,36.03621874]
["bitfinex","SOLUSD",1755067425213,34.76117357,195.59,195.58,0.05621874]
["bitfinex","SOLUSD",1755067425417,34.76117357,195.59,195.58,36.03621874]
["bitfinex","SOLUSD",1755067425702,24.38621557,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067426087,25.02547096,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067426278,25.72547096,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067426686,25.02547096,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755067426905,25.72547096,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067427103,24.38621557,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067427406,24.38621557,195.54,195.53,36.71]
["bitfinex","SOLUSD",1755067427608,25.08621557,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067428192,34.1220816,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067428983,24.38621557,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067429696,34.1220816,195.54,195.53,12.69]
["bitfinex","SOLUSD",1755067429891,122.5220816,195.54,195.53,48.67]
["bitfinex","SOLUSD",1755067431593,122.5220816,195.54,195.53,36.01]
["bitfinex","SOLUSD",1755067432928,112.78621557,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755067433091,122.46136968,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755067433292,122.5220816,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755067434018,122.5220816,195.53,195.52,36.01]
["bitfinex","SOLUSD",1755067434721,50.38621557,195.5,195.49,36.79]
["bitfinex","SOLUSD",1755067435014,60.76146778,195.5,195.49,72.77]
["bitfinex","SOLUSD",1755067436187,51.72560175,195.5,195.49,72.77]
["bitfinex","SOLUSD",1755067436410,60.76146778,195.5,195.49,72.77]
["bitfinex","SOLUSD",1755067436921,30.84069126,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755067437130,33.4220816,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755067437331,34.0615332,195.48,195.47,36.01]
["bitfinex","SOLUSD",1755067437638,34.7615332,195.48,195.47,36.01]
["bitfinex","SOLUSD",1755067437919,51.72566717,195.48,195.47,36.01]
["bitfinex","SOLUSD",1755067438221,34.7615332,195.48,195.47,36.01]
["bitfinex","SOLUSD",1755067440106,24.38621557,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755067440415,34.06159863,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755067440589,34.76159863,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755067441319,34.76159863,195.46,195.45,36.03]
["bitfinex","SOLUSD",1755067442926,15.10621557,195.45,195.43,0.03]
["bitfinex","SOLUSD",1755067443093,25.02579805,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755067443296,24.38621557,195.36,195.35,36.96]
["bitfinex","SOLUSD",1755067443499,33.4220816,195.36,195.35,37.67]
["bitfinex","SOLUSD",1755067444025,33.4220816,195.36,195.35,36.96]
["bitfinex","SOLUSD",1755067444320,34.77192598,195.36,195.35,73.02]
["bitfinex","SOLUSD",1755067445192,50.38621557,195.34,195.33,0.2]
["bitfinex","SOLUSD",1755067445397,60.0619915,195.34,195.33,0.2]
["bitfinex","SOLUSD",1755067446597,24.38621557,195.26,195.25,0.05]
["bitfinex","SOLUSD",1755067446799,59.4220816,195.26,195.25,36.13]
["bitfinex","SOLUSD",1755067447029,33.4220816,195.26,195.25,36.84]
["bitfinex","SOLUSD",1755067447192,33.4220816,195.26,195.25,36.13]
["bitfinex","SOLUSD",1755067447395,33.4220816,195.26,195.25,0.05]
["bitfinex","SOLUSD",1755067447396,24.38621557,195.26,195.25,0.05]
["bitfinex","SOLUSD",1755067447597,9.28,195.19,195.1,4.77160317]
["bitfinex","SOLUSD",1755067447904,7.84,195.19,195.18,9.03586603]
["bitfinex","SOLUSD",1755067448130,22.94621557,195.17,195.09,36.78]
["bitfinex","SOLUSD",1755067448318,22.94621557,195.17,195.16,9.03586603]
["bitfinex","SOLUSD",1755067448512,22.94621557,195.17,195.08,4.76234076]
["bitfinex","SOLUSD",1755067448717,7.84,195.16,195.14,36.74]
["bitfinex","SOLUSD",1755067448905,7.84,195.16,195.15,9.03586603]
["bitfinex","SOLUSD",1755067449238,7.84,195.16,195.15,9.39586603]
["bitfinex","SOLUSD",1755067449397,7.84,195.16,195.15,45.83586603]
["bitfinex","SOLUSD",1755067449601,7.84,195.17,195.15,45.83586603]
["bitfinex","SOLUSD",1755067449918,22.94621557,195.16,195.15,36.44]
["bitfinex","SOLUSD",1755067450321,22.94621557,195.16,195.15,36.8]
["bitfinex","SOLUSD",1755067450519,7.84,195.16,195.15,36.8]
["bitfinex","SOLUSD",1755067450728,0.64030324,195.22,195.15,36.8]
["bitfinex","SOLUSD",1755067450729,7.84,195.2,195.15,36.8]
["bitfinex","SOLUSD",1755067451023,7.84,195.2,195.19,9.03586603]
["bitfinex","SOLUSD",1755067451222,7.84,195.2,195.19,9.39586603]
["bitfinex","SOLUSD",1755067451437,7.84,195.21,195.19,9.39586603]
["bitfinex","SOLUSD",1755067451608,22.94621557,195.21,195.2,45.87586603]
["bitfinex","SOLUSD",1755067451809,22.94621557,195.21,195.2,36.84]
["bitfinex","SOLUSD",1755067452016,22.94621557,195.21,195.2,45.87586603]
["bitfinex","SOLUSD",1755067452215,7.84,195.19,195.16,0.36]
["bitfinex","SOLUSD",1755067452541,22.94621557,195.18,195.17,36.46]
["bitfinex","SOLUSD",1755067452742,22.94621557,195.18,195.17,36.82]
["bitfinex","SOLUSD",1755067452924,22.94621557,195.18,195.17,45.85586603]
["bitfinex","SOLUSD",1755067453329,7.84,195.2,195.17,45.85586603]
["bitfinex","SOLUSD",1755067453515,22.94621557,195.2,195.19,9.03586603]
["bitfinex","SOLUSD",1755067453713,22.94621557,195.2,195.19,9.39586603]
["bitfinex","SOLUSD",1755067453911,15.10621557,195.2,195.19,9.39586603]
["bitfinex","SOLUSD",1755067454127,22.94621557,195.2,195.19,9.39586603]
["bitfinex","SOLUSD",1755067454853,22.94621557,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755067455025,22.94621557,195.19,195.18,9.06586603]
["bitfinex","SOLUSD",1755067455339,22.94621557,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755067455549,22.94621557,195.19,195.18,36.55]
["bitfinex","SOLUSD",1755067455839,23.65621557,195.19,195.18,36.55]
["bitfinex","SOLUSD",1755067456140,22.94621557,195.19,195.18,36.55]
["bitfinex","SOLUSD",1755067456538,32.6920816,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755067456717,32.6920816,195.19,195.18,36.55]
["bitfinex","SOLUSD",1755067458833,22.94621557,195.14,195.13,16.44134822]
["bitfinex","SOLUSD",1755067459034,22.94621557,195.14,195.13,52.94134822]
["bitfinex","SOLUSD",1755067462549,22.94621557,195.14,195.13,62.36721425]
["bitfinex","SOLUSD",1755067463629,22.94621557,195.14,195.13,53.33134822]
["bitfinex","SOLUSD",1755067464145,22.94621557,195.14,195.13,16.44134822]
["bitfinex","SOLUSD",1755067464555,111.34621557,195.14,195.13,52.94134822]
["bitfinex","SOLUSD",1755067465938,22.94621557,195.14,195.13,52.94134822]
["bitfinex","SOLUSD",1755067466957,22.94621557,195.14,195.13,16.44134822]
["bitfinex","SOLUSD",1755067467162,22.94621557,195.14,195.13,52.94134822]
["bitfinex","SOLUSD",1755067467359,32.6920816,195.14,195.13,16.44134822]
["bitfinex","SOLUSD",1755067467550,32.6920816,195.14,195.13,52.92134822]
["bitfinex","SOLUSD",1755067469158,48.94621557,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755067469367,48.94621557,195.13,195.12,36.51]
["bitfinex","SOLUSD",1755067469368,33.33268017,195.13,195.12,36.51]
["bitfinex","SOLUSD",1755067470048,24.29681414,195.13,195.12,36.51]
["bitfinex","SOLUSD",1755067470246,33.33268017,195.13,195.12,36.51]
["bitfinex","SOLUSD",1755067472847,33.33268017,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755067473047,33.33268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067473961,59.33268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067474156,33.33268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067474348,24.29681414,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067474548,33.33268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067475463,24.29681414,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067475642,33.33268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067476752,33.39268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067477555,24.35681414,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067477859,33.39268017,195.13,195.12,36.53]
["bitfinex","SOLUSD",1755067478470,33.39268017,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755067478652,33.39268017,195.13,195.12,36.49]
["bitfinex","SOLUSD",1755067479969,33.39268017,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755067480281,33.39268017,195.13,195.12,36.55]
["bitfinex","SOLUSD",1755067481183,38.51746877,195.13,195.12,36.55]
["bitfinex","SOLUSD",1755067481351,33.39268017,195.13,195.12,36.55]
["bitfinex","SOLUSD",1755067481552,38.51746877,195.13,195.08,36.81]
["bitfinex","SOLUSD",1755067481752,31.9820816,195.09,195.08,36.81]
["bitfinex","SOLUSD",1755067481974,33.34281151,195.09,195.08,36.81]
["bitfinex","SOLUSD",1755067482777,33.34281151,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067482977,32.7020816,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067483566,33.34281151,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067484975,38.46865086,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067485172,33.34281151,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067485382,35.93823751,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067487164,26.90237148,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067487363,35.93823751,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067489163,26.90237148,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067489369,35.93823751,195.09,195.08,73.53]
["bitfinex","SOLUSD",1755067490677,7.84,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755067490878,7.84,195.01,195.0,60.65586603]
["bitfinex","SOLUSD",1755067491277,7.84,195.01,195.0,61.04586603]
["bitfinex","SOLUSD",1755067493082,7.84,195.01,195.0,52.01]
["bitfinex","SOLUSD",1755067493288,7.84,195.01,195.0,61.04586603]
["bitfinex","SOLUSD",1755067493690,7.84,195.01,195.0,52.01]
["bitfinex","SOLUSD",1755067494203,22.94621557,195.01,195.0,52.01]
["bitfinex","SOLUSD",1755067494374,22.94621557,195.01,195.0,51.62]
["bitfinex","SOLUSD",1755067494564,22.94621557,195.01,195.0,52.01]
["bitfinex","SOLUSD",1755067495664,22.94621557,195.01,195.0,51.51]
["bitfinex","SOLUSD",1755067495987,22.94621557,195.01,195.0,51.12]
["bitfinex","SOLUSD",1755067496788,22.94621557,195.01,195.0,36.7]
["bitfinex","SOLUSD",1755067498488,22.94621557,195.01,195.0,46.12586603]
["bitfinex","SOLUSD",1755067498789,7.84,195.01,195.0,46.12586603]
["bitfinex","SOLUSD",1755067499286,7.84,195.01,195.0,37.09]
["bitfinex","SOLUSD",1755067499686,7.84,195.01,195.0,48.84]
["bitfinex","SOLUSD",1755067499888,7.84,195.01,195.0,57.48586603]
["bitfinex","SOLUSD",1755067500073,7.84,195.01,195.0,48.45]
["bitfinex","SOLUSD",1755067500273,7.84,195.01,195.0,57.87586603]
["bitfinex","SOLUSD",1755067501166,7.84,195.01,195.0,48.84]
["bitfinex","SOLUSD",1755067501371,7.84,195.01,195.0,57.87586603]
["bitfinex","SOLUSD",1755067501796,7.84,195.01,195.0,48.84]
["bitfinex","SOLUSD",1755067501971,7.84,195.01,195.0,57.87586603]
["bitfinex","SOLUSD",1755067502475,7.84,195.04,195.0,57.87586603]
["bitfinex","SOLUSD",1755067502693,7.84,195.08,195.03,9.03586603]
["bitfinex","SOLUSD",1755067503000,7.84,195.08,195.04,37.07]
["bitfinex","SOLUSD",1755067503206,7.84,195.09,195.05,37.07]
["bitfinex","SOLUSD",1755067503411,7.84,195.1,195.06,0.39]
["bitfinex","SOLUSD",1755067503710,0.06,195.13,195.07,36.68]
["bitfinex","SOLUSD",1755067503711,7.84,195.11,195.07,36.68]
["bitfinex","SOLUSD",1755067504001,7.84,195.08,195.07,36.68]
["bitfinex","SOLUSD",1755067504307,7.84,195.11,195.07,45.71586603]
["bitfinex","SOLUSD",1755067504508,7.9,195.13,195.1,9.03586603]
["bitfinex","SOLUSD",1755067504811,7.84,195.11,195.03,26.0]
["bitfinex","SOLUSD",1755067505104,7.84,195.08,195.05,0.39]
["bitfinex","SOLUSD",1755067505307,7.84,195.07,195.06,45.87586603]
["bitfinex","SOLUSD",1755067506224,7.84,195.07,195.06,46.26586603]
["bitfinex","SOLUSD",1755067506593,7.84,195.08,195.06,46.26586603]
["bitfinex","SOLUSD",1755067506790,7.84,195.08,195.07,9.42586603]
["bitfinex","SOLUSD",1755067507916,7.84,195.09,195.07,9.42586603]
["bitfinex","SOLUSD",1755067508248,7.84,195.09,195.08,46.26586603]
["bitfinex","SOLUSD",1755067509341,7.84,195.1,195.08,46.26586603]
["bitfinex","SOLUSD",1755067509622,7.84,195.11,195.09,9.42586603]
["bitfinex","SOLUSD",1755067509823,7.84,195.11,195.1,45.85586603]
["bitfinex","SOLUSD",1755067510016,7.84,195.11,195.1,46.24586603]
["bitfinex","SOLUSD",1755067510407,0.06,195.13,195.1,46.24586603]
["bitfinex","SOLUSD",1755067510408,7.9,195.13,195.1,46.24586603]
["bitfinex","SOLUSD",1755067510613,7.84,195.11,195.1,36.82]
["bitfinex","SOLUSD",1755067510808,7.84,195.11,195.1,45.85586603]
["bitfinex","SOLUSD",1755067512032,7.84,195.11,195.1,36.82]
["bitfinex","SOLUSD",1755067512239,7.84,195.09,195.08,9.03586603]
["bitfinex","SOLUSD",1755067512439,8.52,195.09,195.08,45.83586603]
["bitfinex","SOLUSD",1755067512642,7.84,195.09,195.08,45.83586603]
["bitfinex","SOLUSD",1755067513316,8.52,195.09,195.08,36.8]
["bitfinex","SOLUSD",1755067513513,23.62621557,195.09,195.08,36.8]
["bitfinex","SOLUSD",1755067515776,7.84,195.02,195.0,11.75]
["bitfinex","SOLUSD",1755067515913,7.84,195.02,195.01,9.03586603]
["bitfinex","SOLUSD",1755067516116,7.84,195.02,195.01,45.81586603]
["bitfinex","SOLUSD",1755067516526,7.84,195.02,195.01,36.78]
["bitfinex","SOLUSD",1755067516727,23.62621557,195.02,195.01,36.78]
["bitfinex","SOLUSD",1755067516926,22.94621557,195.01,195.0,11.75]
["bitfinex","SOLUSD",1755067517132,24.26720833,195.01,195.0,48.55]
["bitfinex","SOLUSD",1755067517729,24.26720833,195.01,195.0,11.75]
["bitfinex","SOLUSD",1755067517943,33.30307436,195.01,195.0,11.75]
["bitfinex","SOLUSD",1755067518142,33.30307436,195.01,195.0,48.55]
["bitfinex","SOLUSD",1755067519035,24.26720833,195.01,195.0,48.55]
["bitfinex","SOLUSD",1755067519240,32.6620816,195.01,195.0,48.55]
["bitfinex","SOLUSD",1755067519958,33.30307436,195.01,195.0,36.8]
["bitfinex","SOLUSD",1755067520551,24.26720833,195.01,195.0,36.8]
["bitfinex","SOLUSD",1755067520765,22.94621557,195.01,195.0,36.8]
["bitfinex","SOLUSD",1755067525162,7.84,195.01,195.0,36.8]
["bitfinex","SOLUSD",1755067525742,7.84,195.02,195.0,37.19]
["bitfinex","SOLUSD",1755067525941,7.84,195.02,195.01,0.39]
["bitfinex","SOLUSD",1755067526266,7.84,195.02,195.0,36.8]
["bitfinex","SOLUSD",1755067526561,7.84,195.02,195.0,37.19]
["bitfinex","SOLUSD",1755067526756,7.84,195.03,195.01,0.39]
["bitfinex","SOLUSD",1755067527059,7.84,195.02,195.01,0.39]
["bitfinex","SOLUSD",1755067527270,7.84,195.02,195.01,36.78]
["bitfinex","SOLUSD",1755067527660,7.84,195.05,195.01,37.17]
["bitfinex","SOLUSD",1755067527967,7.84,195.04,195.02,0.39]
["bitfinex","SOLUSD",1755067528167,0.06,195.06,194.98,36.89]
["bitfinex","SOLUSD",1755067528168,7.84,195.05,195.03,37.17]
["bitfinex","SOLUSD",1755067529079,0.06,195.06,195.04,0.39]
["bitfinex","SOLUSD",1755067529373,0.06,195.06,195.05,36.78]
["bitfinex","SOLUSD",1755067529587,0.06,195.06,195.05,37.17]
["bitfinex","SOLUSD",1755067530558,0.06,195.06,195.02,0.39]
["bitfinex","SOLUSD",1755067530879,0.06,195.06,195.03,37.17]
["bitfinex","SOLUSD",1755067531253,0.06,195.06,195.04,0.39]
["bitfinex","SOLUSD",1755067531853,0.06,195.06,195.05,0.39]
["bitfinex","SOLUSD",1755067532865,0.06,195.06,195.05,37.15]
["bitfinex","SOLUSD",1755067533377,0.06,195.06,195.05,36.76]
["bitfinex","SOLUSD",1755067533766,0.06,195.06,195.05,37.15]
["bitfinex","SOLUSD",1755067538080,0.06,195.06,195.05,36.76]
["bitfinex","SOLUSD",1755067539277,0.77,195.06,195.05,36.76]
["bitfinex","SOLUSD",1755067539491,8.61,195.06,194.99,0.39]
["bitfinex","SOLUSD",1755067539657,8.61,195.06,195.0,36.68]
["bitfinex","SOLUSD",1755067539987,7.9,195.06,195.01,0.39]
["bitfinex","SOLUSD",1755067540282,7.9,195.06,195.02,0.39]
["bitfinex","SOLUSD",1755067540485,7.9,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067540976,0.06,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067541360,7.9,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067541963,0.77,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067542168,8.61,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067542368,7.9,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067542774,0.06,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067542980,7.9,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067543182,8.61,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067545698,0.06,195.06,195.03,37.07]
["bitfinex","SOLUSD",1755067545994,0.06,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067546292,8.61,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067547169,0.06,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067547382,7.9,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067547582,0.06,195.06,195.03,36.68]
["bitfinex","SOLUSD",1755067547897,0.06,195.06,195.04,0.39]
["bitfinex","SOLUSD",1755067548094,0.06,195.06,195.05,0.39]
["bitfinex","SOLUSD",1755067548398,0.06,195.06,195.05,26.39]
["bitfinex","SOLUSD",1755067553907,0.06,195.06,195.05,0.39]
["bitfinex","SOLUSD",1755067556483,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755067556689,0.06,195.08,195.07,62.54]
["bitfinex","SOLUSD",1755067556908,0.06,195.08,195.07,36.54]
["bitfinex","SOLUSD",1755067557081,0.06,195.08,195.07,41.14789663]
["bitfinex","SOLUSD",1755067557485,0.06,195.08,195.07,41.53789663]
["bitfinex","SOLUSD",1755067557704,0.06,195.08,195.07,41.14789663]
["bitfinex","SOLUSD",1755067558811,0.06,195.08,195.07,67.14789663]
["bitfinex","SOLUSD",1755067559113,0.06,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755067559317,0.06,195.12,195.09,62.52]
["bitfinex","SOLUSD",1755067559480,0.06,195.14,195.1,0.39]
["bitfinex","SOLUSD",1755067559790,0.06,195.16,195.14,26.0]
["bitfinex","SOLUSD",1755067560110,0.06,195.16,195.15,36.5]
["bitfinex","SOLUSD",1755067560827,8.55,195.2,195.15,36.5]
["bitfinex","SOLUSD",1755067560828,8.55,195.23,195.15,36.89]
["bitfinex","SOLUSD",1755067561015,7.84,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755067561318,7.84,195.24,195.2,36.52]
["bitfinex","SOLUSD",1755067561502,0.71,195.25,195.2,36.52]
["bitfinex","SOLUSD",1755067561704,7.84,195.24,195.2,36.52]
["bitfinex","SOLUSD",1755067561902,0.71,195.25,195.2,36.52]
["bitfinex","SOLUSD",1755067562088,7.84,195.24,195.2,36.52]
["bitfinex","SOLUSD",1755067562297,0.06,195.23,195.2,36.52]
["bitfinex","SOLUSD",1755067562493,0.06,195.23,195.2,36.91]
["bitfinex","SOLUSD",1755067562684,0.06,195.25,195.22,26.0]
["bitfinex","SOLUSD",1755067562885,0.06,195.25,195.23,62.5]
["bitfinex","SOLUSD",1755067563094,0.06,195.25,195.23,62.89]
["bitfinex","SOLUSD",1755067564390,0.1,195.28,195.24,0.39]
["bitfinex","SOLUSD",1755067564604,0.1,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755067564805,0.8,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755067565028,0.8,195.28,195.27,62.48]
["bitfinex","SOLUSD",1755067565410,0.8,195.28,195.22,17.73]
["bitfinex","SOLUSD",1755067565411,7.84,195.24,195.22,17.73]
["bitfinex","SOLUSD",1755067565632,0.7,195.23,195.22,17.73]
["bitfinex","SOLUSD",1755067565932,0.7,195.23,195.22,54.21]
["bitfinex","SOLUSD",1755067566305,23.64621557,195.23,195.22,54.21]
["bitfinex","SOLUSD",1755067566504,23.64621557,195.23,195.22,53.49]
["bitfinex","SOLUSD",1755067567932,8.54,195.23,195.22,53.49]
["bitfinex","SOLUSD",1755067568125,7.84,195.23,195.22,53.49]
["bitfinex","SOLUSD",1755067568729,7.84,195.24,195.22,53.49]
["bitfinex","SOLUSD",1755067569136,0.7,195.26,195.22,53.49]
["bitfinex","SOLUSD",1755067569137,7.84,195.23,195.22,53.49]
["bitfinex","SOLUSD",1755067569710,8.54,195.24,195.22,53.49]
["bitfinex","SOLUSD",1755067569902,7.84,195.24,195.22,53.49]
["bitfinex","SOLUSD",1755067570130,7.84,195.23,195.22,53.49]
["bitfinex","SOLUSD",1755067570335,7.84,195.24,195.22,53.49]
["bitfinex","SOLUSD",1755067570533,8.54,195.23,195.22,17.01]
["bitfinex","SOLUSD",1755067570724,23.64621557,195.23,195.22,53.47]
["bitfinex","SOLUSD",1755067571219,24.28648602,195.23,195.22,53.47]
["bitfinex","SOLUSD",1755067571426,38.80614864,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067571930,24.28648602,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067572632,23.64621557,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067574321,22.94621557,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067577032,7.84,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067578910,7.84,195.24,195.22,52.75]
["bitfinex","SOLUSD",1755067579112,7.84,195.23,195.22,52.75]
["bitfinex","SOLUSD",1755067579315,7.84,195.24,195.22,52.75]
["bitfinex","SOLUSD",1755067579625,96.24,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755067579819,7.84,195.26,195.24,37.04]
["bitfinex","SOLUSD",1755067581631,7.94,195.28,195.25,0.66]
["bitfinex","SOLUSD",1755067581923,7.94,195.28,195.26,37.02]
["bitfinex","SOLUSD",1755067582502,7.84,195.27,195.26,37.02]
["bitfinex","SOLUSD",1755067582914,7.94,195.28,195.26,37.02]
["bitfinex","SOLUSD",1755067583414,7.84,195.27,195.26,36.36]
["bitfinex","SOLUSD",1755067583615,7.94,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067584117,0.1,195.28,195.27,0.66]
["bitfinex","SOLUSD",1755067585918,7.94,195.28,195.27,0.66]
["bitfinex","SOLUSD",1755067586116,0.1,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067586309,8.64,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067586506,0.7,195.27,195.26,36.36]
["bitfinex","SOLUSD",1755067587108,7.94,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067587434,97.04,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067588022,96.34,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067590514,96.34,195.28,195.26,37.02]
["bitfinex","SOLUSD",1755067592025,96.34,195.28,195.26,36.36]
["bitfinex","SOLUSD",1755067592440,96.34,195.28,195.25,36.82]
["bitfinex","SOLUSD",1755067592441,23.65621557,195.27,195.25,36.82]
["bitfinex","SOLUSD",1755067592742,23.65621557,195.26,195.25,36.82]
["bitfinex","SOLUSD",1755067592926,23.65621557,195.26,195.25,73.1]
["bitfinex","SOLUSD",1755067597936,38.1675153,195.26,195.25,36.82]
["bitfinex","SOLUSD",1755067598128,38.1675153,195.26,195.25,73.06]
["bitfinex","SOLUSD",1755067599235,38.80768737,195.26,195.25,73.06]
["bitfinex","SOLUSD",1755067599913,38.80768737,195.26,195.25,36.24]
["bitfinex","SOLUSD",1755067601215,24.29638764,195.26,195.25,36.24]
["bitfinex","SOLUSD",1755067601654,38.80768737,195.26,195.25,36.24]
["bitfinex","SOLUSD",1755067602436,38.80768737,195.26,195.22,16.29]
["bitfinex","SOLUSD",1755067602639,37.4575153,195.23,195.22,16.29]
["bitfinex","SOLUSD",1755067602835,38.1675153,195.23,195.22,52.55]
["bitfinex","SOLUSD",1755067603728,38.80778575,195.23,195.22,52.55]
["bitfinex","SOLUSD",1755067604246,23.58648602,195.23,195.22,52.55]
["bitfinex","SOLUSD",1755067604752,23.58648602,195.23,195.22,36.26]
["bitfinex","SOLUSD",1755067605948,22.94621557,195.23,195.22,36.29]
["bitfinex","SOLUSD",1755067606149,37.4575153,195.23,195.22,36.29]
["bitfinex","SOLUSD",1755067606659,38.1675153,195.23,195.22,36.29]
["bitfinex","SOLUSD",1755067607152,37.4575153,195.23,195.22,36.29]
["bitfinex","SOLUSD",1755067607657,22.94621557,195.23,195.22,36.29]
["bitfinex","SOLUSD",1755067608253,22.94621557,195.23,195.22,36.97]
["bitfinex","SOLUSD",1755067608838,7.84,195.23,195.22,36.97]
["bitfinex","SOLUSD",1755067609037,0.64017207,195.26,195.22,36.97]
["bitfinex","SOLUSD",1755067609038,7.84,195.24,195.22,36.97]
["bitfinex","SOLUSD",1755067609260,7.84,195.24,195.23,0.68]
["bitfinex","SOLUSD",1755067609472,7.84,195.27,195.23,0.68]
["bitfinex","SOLUSD",1755067609638,0.1,195.28,195.23,0.68]
["bitfinex","SOLUSD",1755067609838,0.1,195.28,195.25,26.0]
["bitfinex","SOLUSD",1755067610060,7.84,195.27,195.26,36.92]
["bitfinex","SOLUSD",1755067610653,0.1,195.28,195.26,36.92]
["bitfinex","SOLUSD",1755067610846,0.1,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067611170,7.94,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067611642,0.1,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067612145,7.94,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067612464,0.1,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067612960,7.94,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067613535,0.1,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755067619070,0.1,195.28,195.27,36.8]
["bitfinex","SOLUSD",1755067619778,7.94,195.28,195.27,36.8]
["bitfinex","SOLUSD",1755067619947,0.77,195.3,195.27,36.8]
["bitfinex","SOLUSD",1755067620149,0.06,195.3,195.28,36.24]
["bitfinex","SOLUSD",1755067620351,0.06,195.3,195.27,36.8]
["bitfinex","SOLUSD",1755067620352,14.51129973,195.29,195.27,36.8]
["bitfinex","SOLUSD",1755067620657,0.71,195.28,195.27,36.8]
["bitfinex","SOLUSD",1755067620853,15.86140624,195.28,195.27,73.2]
["bitfinex","SOLUSD",1755067621071,1.35010651,195.28,195.27,73.2]
["bitfinex","SOLUSD",1755067621367,15.86140624,195.28,195.27,73.2]
["bitfinex","SOLUSD",1755067621941,30.96762181,195.28,195.27,73.2]
["bitfinex","SOLUSD",1755067622172,15.10621557,195.28,195.27,73.2]
["bitfinex","SOLUSD",1755067622874,15.16621557,195.3,195.27,73.2]
["bitfinex","SOLUSD",1755067623281,0.06,195.3,195.27,73.2]
["bitfinex","SOLUSD",1755067623583,0.06,195.3,195.28,0.68]
["bitfinex","SOLUSD",1755067623761,0.06,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067624150,0.06,195.3,195.29,37.12]
["bitfinex","SOLUSD",1755067624350,0.06,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067624951,0.06,195.3,195.29,37.12]
["bitfinex","SOLUSD",1755067625564,0.75,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067625763,15.85621557,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067626152,31.00755626,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067626359,15.85621557,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067626560,16.49625653,195.3,195.29,36.44]
["bitfinex","SOLUSD",1755067626854,15.10621557,195.29,195.28,11.66]
["bitfinex","SOLUSD",1755067627080,29.6175153,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067627266,30.3075153,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067628576,15.79621557,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067628775,30.3075153,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067629555,15.79621557,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067629874,30.3075153,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067630478,30.31755626,195.3,195.28,36.44]
["bitfinex","SOLUSD",1755067630671,15.10621557,195.29,195.28,36.44]
["bitfinex","SOLUSD",1755067631577,15.80625653,195.3,195.28,36.44]
["bitfinex","SOLUSD",1755067631883,15.80625653,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755067631884,15.16621557,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755067632178,0.06,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755067634067,0.06,195.3,195.28,36.44]
["bitfinex","SOLUSD",1755067635178,0.06,195.3,195.27,36.8]
["bitfinex","SOLUSD",1755067635382,0.06,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067635383,0.70004096,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067635568,15.80625653,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067635892,15.16621557,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067637073,0.06,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067637276,0.06,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755067638681,0.06,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067638982,0.06,195.3,195.28,37.1]
["bitfinex","SOLUSD",1755067640400,0.06,195.3,195.28,36.42]
["bitfinex","SOLUSD",1755067643475,88.4,195.29,195.28,37.1]
["bitfinex","SOLUSD",1755067644290,88.4,195.29,195.28,36.42]
["bitfinex","SOLUSD",1755067645912,118.7075153,195.29,195.27,36.8]
["bitfinex","SOLUSD",1755067646198,30.94762181,195.28,195.27,36.8]
["bitfinex","SOLUSD",1755067646694,30.94762181,195.28,195.27,73.16]
["bitfinex","SOLUSD",1755067647916,30.94762181,195.28,195.27,36.36]
["bitfinex","SOLUSD",1755067649796,30.94762181,195.28,195.27,36.39]
["bitfinex","SOLUSD",1755067651824,30.25762181,195.28,195.27,36.39]
["bitfinex","SOLUSD",1755067652197,15.10621557,195.28,195.27,37.07]
["bitfinex","SOLUSD",1755067652916,15.10621557,195.28,195.27,36.39]
["bitfinex","SOLUSD",1755067653827,29.6175153,195.28,195.27,36.39]
["bitfinex","SOLUSD",1755067655734,15.10621557,195.28,195.27,36.39]
["bitfinex","SOLUSD",1755067656425,15.10621557,195.28,195.27,37.04]
["bitfinex","SOLUSD",1755067656817,15.10621557,195.29,195.27,37.04]
["bitfinex","SOLUSD",1755067657015,15.10621557,195.29,195.28,0.65]
["bitfinex","SOLUSD",1755067657235,15.10621557,195.29,195.27,36.39]
["bitfinex","SOLUSD",1755067657725,30.25762181,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755067657908,30.97762181,195.28,195.27,36.35]
["bitfinex","SOLUSD",1755067658328,30.25762181,195.28,195.27,36.35]
["bitfinex","SOLUSD",1755067662712,24.81774667,195.28,195.27,36.35]
["bitfinex","SOLUSD",1755067664439,25.53774667,195.28,195.27,36.35]
["bitfinex","SOLUSD",1755067664824,29.3361829,195.28,195.27,36.35]
["bitfinex","SOLUSD",1755067665225,88.31,195.24,195.23,36.85]
["bitfinex","SOLUSD",1755067665547,24.89764016,195.24,195.23,36.85]
["bitfinex","SOLUSD",1755067666037,24.17764016,195.24,195.23,37.5]
["bitfinex","SOLUSD",1755067666733,50.17764016,195.24,195.23,73.13]
["bitfinex","SOLUSD",1755067667849,50.81787781,195.24,195.23,73.13]
["bitfinex","SOLUSD",1755067668144,15.10621557,195.24,195.23,73.78]
["bitfinex","SOLUSD",1755067669123,15.10621557,195.26,195.23,73.78]
["bitfinex","SOLUSD",1755067669333,15.10621557,195.26,195.24,0.65]
["bitfinex","SOLUSD",1755067672522,15.10621557,195.26,195.25,0.65]
["bitfinex","SOLUSD",1755067672946,0.06,195.26,195.25,0.65]
["bitfinex","SOLUSD",1755067676023,0.06,195.26,195.25,26.65]
["bitfinex","SOLUSD",1755067679342,0.06,195.26,195.25,62.91]
["bitfinex","SOLUSD",1755067681064,0.06,195.26,195.25,26.65]
["bitfinex","SOLUSD",1755067681241,0.06,195.26,195.25,62.91]
["bitfinex","SOLUSD",1755067689370,0.06,195.28,195.25,78.03163892]
["bitfinex","SOLUSD",1755067689577,0.06,195.3,195.26,0.66]
["bitfinex","SOLUSD",1755067689744,0.06,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755067689948,0.06,195.3,195.29,62.9]
["bitfinex","SOLUSD",1755067692272,0.06,195.34,195.29,67.39266894]
["bitfinex","SOLUSD",1755067692483,0.06,195.34,195.3,0.66]
["bitfinex","SOLUSD",1755067692674,0.06,195.34,195.31,36.9]
["bitfinex","SOLUSD",1755067696074,0.06,195.34,195.32,0.66]
["bitfinex","SOLUSD",1755067698358,0.7,195.42,195.35,26.0]
["bitfinex","SOLUSD",1755067698559,0.7,195.42,195.36,36.9]
["bitfinex","SOLUSD",1755067699868,0.7,195.42,195.36,36.24]
["bitfinex","SOLUSD",1755067700064,0.7,195.42,195.37,36.22]
["bitfinex","SOLUSD",1755067702655,88.4,195.41,195.37,36.22]
["bitfinex","SOLUSD",1755067702855,0.7,195.4,195.37,36.22]
["bitfinex","SOLUSD",1755067703056,15.80621557,195.39,195.38,36.22]
["bitfinex","SOLUSD",1755067703667,15.10621557,195.38,195.29,0.66]
["bitfinex","SOLUSD",1755067703868,113.27764016,195.38,195.3,62.22]
["bitfinex","SOLUSD",1755067704069,104.20621557,195.38,195.31,0.66]
["bitfinex","SOLUSD",1755067704292,89.1,195.38,195.32,36.22]
["bitfinex","SOLUSD",1755067704472,89.1,195.38,195.33,0.66]
["bitfinex","SOLUSD",1755067704663,89.1,195.38,195.34,36.88]
["bitfinex","SOLUSD",1755067704664,88.4,195.38,195.34,36.88]
["bitfinex","SOLUSD",1755067704859,88.4,195.38,195.35,0.66]
["bitfinex","SOLUSD",1755067705082,88.4,195.38,195.36,36.22]
["bitfinex","SOLUSD",1755067705486,88.4,195.38,195.36,73.02]
["bitfinex","SOLUSD",1755067706667,88.4,195.38,195.36,73.68]
["bitfinex","SOLUSD",1755067707067,0.7,195.41,195.37,0.66]
["bitfinex","SOLUSD",1755067707266,0.7,195.41,195.38,36.22]
["bitfinex","SOLUSD",1755067707675,0.7,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067707872,15.10621557,195.42,195.38,36.22]
["bitfinex","SOLUSD",1755067708080,15.10621557,195.42,195.36,36.8]
["bitfinex","SOLUSD",1755067708081,0.7,195.39,195.36,36.8]
["bitfinex","SOLUSD",1755067708388,24.17764016,195.38,195.36,36.8]
["bitfinex","SOLUSD",1755067708562,0.7,195.39,195.36,36.8]
["bitfinex","SOLUSD",1755067708563,24.87764016,195.37,195.36,36.8]
["bitfinex","SOLUSD",1755067708884,24.87764016,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067709090,15.80621557,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067714081,9.74142459,195.39,195.36,73.02]
["bitfinex","SOLUSD",1755067714280,15.10621557,195.38,195.36,73.02]
["bitfinex","SOLUSD",1755067714588,25.48728809,195.42,195.36,73.71]
["bitfinex","SOLUSD",1755067715189,15.10621557,195.41,195.37,0.69]
["bitfinex","SOLUSD",1755067715388,15.10621557,195.41,195.38,36.91]
["bitfinex","SOLUSD",1755067715592,0.67,195.42,195.38,36.91]
["bitfinex","SOLUSD",1755067716500,15.10621557,195.43,195.38,36.22]
["bitfinex","SOLUSD",1755067716675,0.67,195.42,195.38,36.22]
["bitfinex","SOLUSD",1755067716874,15.10621557,195.41,195.38,36.22]
["bitfinex","SOLUSD",1755067717088,0.67,195.42,195.38,36.22]
["bitfinex","SOLUSD",1755067717089,0.67,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067717285,15.77621557,195.42,195.38,36.22]
["bitfinex","SOLUSD",1755067717899,15.77621557,195.42,195.38,36.91]
["bitfinex","SOLUSD",1755067719704,15.10621557,195.42,195.38,36.91]
["bitfinex","SOLUSD",1755067720482,88.4,195.4,195.38,36.91]
["bitfinex","SOLUSD",1755067721503,88.4,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067724504,0.67,195.39,195.38,36.22]
["bitfinex","SOLUSD",1755067725297,88.4,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067725691,89.07,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067726106,88.4,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755067727129,25.4873863,195.39,195.36,36.8]
["bitfinex","SOLUSD",1755067727299,9.07142459,195.37,195.36,36.8]
["bitfinex","SOLUSD",1755067727614,9.74142459,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067730113,24.84764016,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067733416,24.17764016,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067734518,15.10621557,195.37,195.36,73.02]
["bitfinex","SOLUSD",1755067735420,15.10621557,195.37,195.36,73.71]
["bitfinex","SOLUSD",1755067735604,15.10621557,195.41,195.36,73.71]
["bitfinex","SOLUSD",1755067735912,15.10621557,195.41,195.37,0.69]
["bitfinex","SOLUSD",1755067736119,15.10621557,195.41,195.38,36.91]
["bitfinex","SOLUSD",1755067736305,15.10621557,195.42,195.38,36.91]
["bitfinex","SOLUSD",1755067736505,15.10621557,195.42,195.38,36.22]
["bitfinex","SOLUSD",1755067736712,15.10621557,195.42,195.39,0.69]
["bitfinex","SOLUSD",1755067736920,15.10621557,195.42,195.4,36.22]
["bitfinex","SOLUSD",1755067737308,15.10621557,195.43,195.41,0.69]
["bitfinex","SOLUSD",1755067737507,15.10621557,195.43,195.42,36.22]
["bitfinex","SOLUSD",1755067739202,103.50621557,195.43,195.42,36.22]
["bitfinex","SOLUSD",1755067741033,0.06,195.44,195.42,36.91]
["bitfinex","SOLUSD",1755067741218,0.06,195.44,195.43,0.69]
["bitfinex","SOLUSD",1755067748434,0.06,195.44,195.43,26.69]
["bitfinex","SOLUSD",1755067749008,0.06,195.44,195.43,36.89]
["bitfinex","SOLUSD",1755067750330,0.06,195.44,195.43,36.2]
["bitfinex","SOLUSD",1755067751011,15.16621557,195.44,195.39,26.71]
["bitfinex","SOLUSD",1755067751328,15.10621557,195.42,195.4,36.2]
["bitfinex","SOLUSD",1755067751528,15.80621557,195.42,195.4,36.2]
["bitfinex","SOLUSD",1755067751711,9.83142459,195.44,195.4,36.2]
["bitfinex","SOLUSD",1755067751917,15.10621557,195.43,195.4,36.2]
["bitfinex","SOLUSD",1755067753331,88.4,195.42,195.4,36.91]
["bitfinex","SOLUSD",1755067755605,88.4,195.42,195.41,0.71]
["bitfinex","SOLUSD",1755067763615,88.4,195.42,195.4,36.2]
["bitfinex","SOLUSD",1755067763815,88.4,195.42,195.4,36.91]
["bitfinex","SOLUSD",1755067764028,88.4,195.42,195.4,36.2]
["bitfinex","SOLUSD",1755067764227,0.06,195.44,195.36,62.8]
["bitfinex","SOLUSD",1755067764228,89.1,195.41,195.36,62.8]
["bitfinex","SOLUSD",1755067764447,0.7,195.4,195.37,51.507628]
["bitfinex","SOLUSD",1755067764621,89.1,195.39,195.37,51.507628]
["bitfinex","SOLUSD",1755067764823,89.1,195.39,195.37,36.18]
["bitfinex","SOLUSD",1755067765126,88.4,195.39,195.37,36.89]
["bitfinex","SOLUSD",1755067765922,88.4,195.39,195.37,36.18]
["bitfinex","SOLUSD",1755067766439,88.4,195.39,195.37,36.89]
["bitfinex","SOLUSD",1755067767029,88.4,195.39,195.37,36.18]
["bitfinex","SOLUSD",1755067767541,88.4,195.39,195.37,36.89]
["bitfinex","SOLUSD",1755067768421,88.4,195.39,195.38,0.71]
["bitfinex","SOLUSD",1755067772532,88.4,195.39,195.37,62.18]
["bitfinex","SOLUSD",1755067772731,88.4,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755067772941,89.11,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755067774046,88.4,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755067776344,88.4,195.39,195.38,36.88]
["bitfinex","SOLUSD",1755067779566,88.4,195.43,195.38,36.88]
["bitfinex","SOLUSD",1755067779864,88.4,195.43,195.39,0.7]
["bitfinex","SOLUSD",1755067780164,0.06,195.41,195.4,36.88]
["bitfinex","SOLUSD",1755067787977,0.06,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755067788192,0.06,195.46,195.45,26.0]
["bitfinex","SOLUSD",1755067788357,0.1,195.48,195.45,62.18]
["bitfinex","SOLUSD",1755067788681,0.1,195.48,195.46,0.7]
["bitfinex","SOLUSD",1755067788880,0.1,195.48,195.47,36.18]
["bitfinex","SOLUSD",1755067789255,0.1,195.48,195.47,36.88]
["bitfinex","SOLUSD",1755067791172,0.06,195.52,195.49,26.0]
["bitfinex","SOLUSD",1755067791370,0.06,195.52,195.49,62.16]
["bitfinex","SOLUSD",1755067791556,0.06,195.52,195.49,62.86]
["bitfinex","SOLUSD",1755067795985,0.06,195.52,195.49,62.16]
["bitfinex","SOLUSD",1755067796980,0.06,195.52,195.49,62.86]
["bitfinex","SOLUSD",1755067798465,0.77,195.52,195.49,62.14]
["bitfinex","SOLUSD",1755067798673,0.06,195.52,195.49,62.14]
["bitfinex","SOLUSD",1755067798875,0.06,195.52,195.49,62.84]
["bitfinex","SOLUSD",1755067800371,0.1,195.57,195.55,26.0]
["bitfinex","SOLUSD",1755067800568,0.1,195.57,195.52,5.11449379]
["bitfinex","SOLUSD",1755067800569,0.06,195.58,195.56,72.9]
["bitfinex","SOLUSD",1755067800784,0.06,195.58,195.57,36.14]
["bitfinex","SOLUSD",1755067801571,0.77,195.58,195.57,62.14]
["bitfinex","SOLUSD",1755067802182,0.77,195.58,195.57,18.39761152]
["bitfinex","SOLUSD",1755067802383,0.06,195.58,195.57,18.39761152]
["bitfinex","SOLUSD",1755067803280,0.06,195.58,195.57,54.53761152]
["bitfinex","SOLUSD",1755067803695,0.06,195.58,195.57,55.20761152]
["bitfinex","SOLUSD",1755067807771,0.06,195.58,195.57,36.81]
["bitfinex","SOLUSD",1755067810595,0.06,195.58,195.57,36.14]
["bitfinex","SOLUSD",1755067811680,0.06,195.58,195.57,36.81]
["bitfinex","SOLUSD",1755067812192,0.1,195.59,195.57,36.81]
["bitfinex","SOLUSD",1755067812369,0.1,195.59,195.58,0.67]
["bitfinex","SOLUSD",1755067814205,0.06,195.62,195.6,26.0]
["bitfinex","SOLUSD",1755067814377,0.06,195.62,195.61,36.79]
["bitfinex","SOLUSD",1755067814578,0.06,195.62,195.61,62.79]
["bitfinex","SOLUSD",1755067815075,0.06,195.64,195.61,62.79]
["bitfinex","SOLUSD",1755067815890,0.06,195.64,195.61,62.12]
["bitfinex","SOLUSD",1755067816196,0.66,195.63,195.62,36.12]
["bitfinex","SOLUSD",1755067816585,0.66,195.63,195.61,26.0]
["bitfinex","SOLUSD",1755067816785,0.66,195.63,195.62,36.12]
["bitfinex","SOLUSD",1755067818983,0.06,195.64,195.62,36.12]
["bitfinex","SOLUSD",1755067819212,0.06,195.64,195.62,36.79]
["bitfinex","SOLUSD",1755067819801,0.06,195.64,195.63,0.67]
["bitfinex","SOLUSD",1755067819985,0.06,195.64,195.62,36.12]
["bitfinex","SOLUSD",1755067820319,0.66,195.63,195.59,26.0]
["bitfinex","SOLUSD",1755067820482,0.06,195.64,195.63,26.0]
["bitfinex","SOLUSD",1755067820804,0.72,195.64,195.63,62.12]
["bitfinex","SOLUSD",1755067823410,0.06,195.64,195.63,62.12]
["bitfinex","SOLUSD",1755067823789,0.06,195.64,195.63,62.79]
["bitfinex","SOLUSD",1755067823987,0.06,195.64,195.63,62.12]
["bitfinex","SOLUSD",1755067825310,0.72,195.64,195.63,62.12]
["bitfinex","SOLUSD",1755067825489,0.72,195.64,195.63,36.1]
["bitfinex","SOLUSD",1755067825678,0.72,195.64,195.59,26.0]
["bitfinex","SOLUSD",1755067825887,0.72,195.64,195.6,36.1]
["bitfinex","SOLUSD",1755067826304,0.06,195.64,195.6,36.1]
["bitfinex","SOLUSD",1755067826505,0.66,195.63,195.62,26.0]
["bitfinex","SOLUSD",1755067826700,0.66,195.63,195.62,62.1]
["bitfinex","SOLUSD",1755067828032,0.66,195.63,195.62,98.84]
["bitfinex","SOLUSD",1755067828811,0.06,195.64,195.62,98.84]
["bitfinex","SOLUSD",1755067830330,0.06,195.64,195.62,99.51]
["bitfinex","SOLUSD",1755067831523,0.06,195.64,195.63,0.67]
["bitfinex","SOLUSD",1755067833527,0.73,195.64,195.63,36.1]
["bitfinex","SOLUSD",1755067834049,0.06,195.64,195.63,36.1]
["bitfinex","SOLUSD",1755067835821,0.06,195.64,195.63,36.8]
["bitfinex","SOLUSD",1755067840953,0.06,195.64,195.63,0.7]
["bitfinex","SOLUSD",1755067841151,0.06,195.64,195.63,36.8]
["bitfinex","SOLUSD",1755067844775,0.06,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755067844952,0.06,195.68,195.65,62.08]
["bitfinex","SOLUSD",1755067845154,0.06,195.68,195.66,0.7]
["bitfinex","SOLUSD",1755067845469,0.06,195.7,195.69,26.0]
["bitfinex","SOLUSD",1755067845669,0.06,195.7,195.69,62.78]
["bitfinex","SOLUSD",1755067846575,0.06,195.7,195.69,64.820244]
["bitfinex","SOLUSD",1755067846750,0.67,195.76,195.69,64.820244]
["bitfinex","SOLUSD",1755067847368,0.67,195.76,195.69,64.120244]
["bitfinex","SOLUSD",1755067847573,0.77,195.78,195.7,0.7]
["bitfinex","SOLUSD",1755067847780,0.77,195.78,195.71,62.08]
["bitfinex","SOLUSD",1755067848252,0.77,195.78,195.72,0.7]
["bitfinex","SOLUSD",1755067848454,0.77,195.78,195.73,62.08]
["bitfinex","SOLUSD",1755067848967,0.1,195.78,195.73,62.78]
["bitfinex","SOLUSD",1755067849173,0.67,195.77,195.73,62.08]
["bitfinex","SOLUSD",1755067849870,0.1,195.78,195.76,26.0]
["bitfinex","SOLUSD",1755067850075,0.1,195.78,195.77,36.08]
["bitfinex","SOLUSD",1755067850254,0.1,195.78,195.77,36.78]
["bitfinex","SOLUSD",1755067850571,0.1,195.84,195.77,36.78]
["bitfinex","SOLUSD",1755067850572,0.1,195.84,195.8,26.0]
["bitfinex","SOLUSD",1755067850873,0.1,195.84,195.81,72.8]
["bitfinex","SOLUSD",1755067851250,0.67,195.83,195.81,72.8]
["bitfinex","SOLUSD",1755067851573,0.67,195.82,195.81,72.8]
["bitfinex","SOLUSD",1755067851762,0.67,195.83,195.81,72.8]
["bitfinex","SOLUSD",1755067851948,0.1,195.84,195.81,72.8]
["bitfinex","SOLUSD",1755067852152,0.1,195.84,195.82,0.7]
["bitfinex","SOLUSD",1755067852370,0.1,195.84,195.83,62.78]
["bitfinex","SOLUSD",1755067852779,0.1,195.84,195.83,62.08]
["bitfinex","SOLUSD",1755067854291,0.1,195.84,195.83,62.78]
["bitfinex","SOLUSD",1755067856366,15.10621557,195.94,195.83,67.88646989]
["bitfinex","SOLUSD",1755067856571,0.63782018,195.98,195.84,0.7]
["bitfinex","SOLUSD",1755067856754,8114.910906,196.0,195.88,26.0]
["bitfinex","SOLUSD",1755067856954,0.03217982,195.99,195.92,26.0]
["bitfinex","SOLUSD",1755067857256,0.03217982,195.99,195.93,36.06]
["bitfinex","SOLUSD",1755067857450,8114.240906,196.0,195.93,36.06]
["bitfinex","SOLUSD",1755067857657,8114.240906,196.0,195.96,26.0]
["bitfinex","SOLUSD",1755067857854,8114.240906,196.0,195.97,36.06]
["bitfinex","SOLUSD",1755067859466,8114.240906,196.0,195.98,36.06]
["bitfinex","SOLUSD",1755067859671,8114.240906,196.0,195.99,36.7]
["bitfinex","SOLUSD",1755067860459,8129.34712157,196.0,195.99,36.7]
["bitfinex","SOLUSD",1755067860663,8143.75485604,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067860864,8143.75485604,196.0,195.99,36.7]
["bitfinex","SOLUSD",1755067861058,8143.75485604,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067862278,8143.75485604,196.0,195.99,36.7]
["bitfinex","SOLUSD",1755067862476,8148.85689685,196.0,195.99,36.7]
["bitfinex","SOLUSD",1755067862667,8143.75485604,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067863265,8159.04498704,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067863467,8143.75485604,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067866701,8129.34712157,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067867177,8143.75485604,196.0,195.99,72.76]
["bitfinex","SOLUSD",1755067868073,8143.75485604,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067868373,8143.81485604,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067869072,8129.40712157,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067869272,8143.81485604,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067871269,8129.40712157,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067871484,8143.81485604,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067872198,8129.40712157,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067872385,8143.81485604,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755067872813,8143.81485604,196.0,195.99,36.73]
["bitfinex","SOLUSD",1755067872985,8143.81485604,196.0,195.99,72.77]
["bitfinex","SOLUSD",1755067873301,8143.81485604,196.0,195.99,36.73]
["bitfinex","SOLUSD",1755067873302,8297.01689685,196.0,195.99,36.73]
["bitfinex","SOLUSD",1755067873499,8297.01689685,196.0,195.99,72.77]
["bitfinex","SOLUSD",1755067873879,8148.91689685,196.0,195.99,72.77]
["bitfinex","SOLUSD",1755067874281,41.10621557,195.96,195.86,36.68]
["bitfinex","SOLUSD",1755067874482,14.40773447,195.89,195.86,36.68]
["bitfinex","SOLUSD",1755067874683,15.10621557,195.89,195.87,0.66]
["bitfinex","SOLUSD",1755067875375,15.10621557,195.89,195.88,36.06]
["bitfinex","SOLUSD",1755067877093,14.40773447,195.91,195.88,36.72]
["bitfinex","SOLUSD",1755067877416,14.40773447,195.91,195.88,36.06]
["bitfinex","SOLUSD",1755067877581,15.10621557,195.89,195.88,36.06]
["bitfinex","SOLUSD",1755067878199,15.10621557,195.9,195.88,36.06]
["bitfinex","SOLUSD",1755067878509,15.74429622,195.9,195.88,36.06]
["bitfinex","SOLUSD",1755067879292,14.40773447,195.92,195.89,0.66]
["bitfinex","SOLUSD",1755067879497,15.10621557,195.91,195.9,36.04]
["bitfinex","SOLUSD",1755067879706,118.55199812,195.91,195.9,36.04]
["bitfinex","SOLUSD",1755067879875,117.91395004,195.91,195.9,36.04]
["bitfinex","SOLUSD",1755067880407,30.00395004,195.91,195.9,36.04]
["bitfinex","SOLUSD",1755067880604,30.64199812,195.91,195.9,36.04]
["bitfinex","SOLUSD",1755067881187,30.64199812,195.91,195.86,36.68]
["bitfinex","SOLUSD",1755067881518,15.10621557,195.89,195.87,36.08]
["bitfinex","SOLUSD",1755067881702,15.04588027,195.88,195.87,36.08]
["bitfinex","SOLUSD",1755067882220,15.10621557,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067882513,15.10621557,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067882514,30.00395004,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067882824,30.64212842,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067882988,30.64212842,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067883498,30.64212842,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067883798,30.00395004,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067883989,29.51395004,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067884318,30.00395004,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067884489,30.00395004,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067885182,29.51395004,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067885382,15.04584769,195.89,195.86,72.78]
["bitfinex","SOLUSD",1755067885585,15.10621557,195.88,195.87,0.66]
["bitfinex","SOLUSD",1755067885785,15.10621557,195.88,195.86,72.78]
["bitfinex","SOLUSD",1755067886407,15.10621557,195.88,195.87,0.66]
["bitfinex","SOLUSD",1755067887398,88.4,195.89,195.87,0.66]
["bitfinex","SOLUSD",1755067887612,103.50621557,195.89,195.88,36.12]
["bitfinex","SOLUSD",1755067887922,103.50621557,195.89,195.88,36.78]
["bitfinex","SOLUSD",1755067888222,88.4,195.89,195.88,36.78]
["bitfinex","SOLUSD",1755067889212,15.10621557,195.91,195.88,36.78]
["bitfinex","SOLUSD",1755067889405,15.10621557,195.91,195.89,0.66]
["bitfinex","SOLUSD",1755067889610,15.10621557,195.91,195.9,36.78]
["bitfinex","SOLUSD",1755067889914,15.74423108,195.92,195.9,36.78]
["bitfinex","SOLUSD",1755067890591,15.74423108,195.92,195.9,36.12]
["bitfinex","SOLUSD",1755067891915,15.10621557,195.91,195.9,36.12]
["bitfinex","SOLUSD",1755067892706,29.51395004,195.91,195.9,36.12]
["bitfinex","SOLUSD",1755067893292,15.10621557,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755067893604,29.51395004,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755067894321,29.51395004,195.91,195.9,36.78]
["bitfinex","SOLUSD",1755067895920,29.51395004,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755067897720,29.51395004,195.91,195.9,36.78]
["bitfinex","SOLUSD",1755067898126,28.51395004,195.91,195.9,36.78]
["bitfinex","SOLUSD",1755067898302,28.51395004,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755067899622,29.00395004,195.91,195.86,36.68]
["bitfinex","SOLUSD",1755067899823,14.40773447,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067900003,14.40773447,195.87,195.86,73.42]
["bitfinex","SOLUSD",1755067900199,29.51395004,195.87,195.86,73.42]
["bitfinex","SOLUSD",1755067902329,29.51395004,195.87,195.86,72.74]
["bitfinex","SOLUSD",1755067903626,30.00395004,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067903812,30.64212842,195.87,195.86,72.76]
["bitfinex","SOLUSD",1755067904009,30.15212842,195.87,195.86,72.76]
["bitfinex","SOLUSD",1755067904608,24.76332649,195.87,195.86,72.76]
["bitfinex","SOLUSD",1755067905543,24.76332649,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755067905845,24.76332649,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067907010,40.06125349,195.87,195.86,72.78]
["bitfinex","SOLUSD",1755067907828,24.76332649,195.87,195.86,36.1]
["bitfinex","SOLUSD",1755067910525,24.76332649,195.87,195.86,36.78]
["bitfinex","SOLUSD",1755067912820,24.76332649,195.87,195.86,36.13]
["bitfinex","SOLUSD",1755067915228,24.76332649,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755067915441,24.76332649,195.87,195.86,36.09]
["bitfinex","SOLUSD",1755067915623,26.80304949,195.87,195.86,36.09]
["bitfinex","SOLUSD",1755067919022,15.10621557,195.86,195.84,0.03]
["bitfinex","SOLUSD",1755067919226,27.29304949,195.87,195.84,0.03]
["bitfinex","SOLUSD",1755067919227,24.76339166,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755067920030,24.76339166,195.85,195.84,0.71]
["bitfinex","SOLUSD",1755067920236,15.74445912,195.85,195.84,36.77]
["bitfinex","SOLUSD",1755067920435,24.12514811,195.85,195.84,36.77]
["bitfinex","SOLUSD",1755067921627,24.12514811,195.85,195.84,36.09]
["bitfinex","SOLUSD",1755067922033,24.61514811,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755067922335,24.61514811,195.85,195.84,36.09]
["bitfinex","SOLUSD",1755067922738,15.10621557,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755067922937,24.76345684,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755067923755,25.25345684,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755067923959,103.50621557,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755067924161,261.26352204,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755067924346,260.62514811,195.81,195.8,36.09]
["bitfinex","SOLUSD",1755067924855,103.50621557,195.8,195.78,36.7]
["bitfinex","SOLUSD",1755067925156,15.10621557,195.78,195.7,0.67]
["bitfinex","SOLUSD",1755067925349,24.12514811,195.71,195.7,0.67]
["bitfinex","SOLUSD",1755067925859,15.10621557,195.71,195.7,1.11]
["bitfinex","SOLUSD",1755067926171,15.10621557,195.71,195.7,37.19]
["bitfinex","SOLUSD",1755067926364,15.10621557,195.77,195.7,37.19]
["bitfinex","SOLUSD",1755067926540,15.10621557,195.73,195.7,36.52]
["bitfinex","SOLUSD",1755067926737,15.10621557,195.73,195.71,0.67]
["bitfinex","SOLUSD",1755067927058,15.10621557,195.73,195.71,4.27]
["bitfinex","SOLUSD",1755067927244,15.10621557,195.73,195.71,3.6]
["bitfinex","SOLUSD",1755067927451,9.01893254,195.73,195.72,0.67]
["bitfinex","SOLUSD",1755067928045,15.10621557,195.73,195.72,4.27]
["bitfinex","SOLUSD",1755067928445,9.01893254,195.73,195.72,4.27]
["bitfinex","SOLUSD",1755067928785,14.44470644,195.73,195.72,39.68]
["bitfinex","SOLUSD",1755067929675,14.44470644,195.73,195.72,40.35]
["bitfinex","SOLUSD",1755067930243,29.55092201,195.73,195.72,40.35]
["bitfinex","SOLUSD",1755067930762,15.10621557,195.73,195.72,40.35]
["bitfinex","SOLUSD",1755067932582,0.63847175,195.78,195.72,40.35]
["bitfinex","SOLUSD",1755067932583,15.10621557,195.77,195.72,40.35]
["bitfinex","SOLUSD",1755067932783,29.55092201,195.77,195.73,0.67]
["bitfinex","SOLUSD",1755067933086,15.08324342,195.76,195.74,0.67]
["bitfinex","SOLUSD",1755067933383,30.18945899,195.76,195.75,36.75]
["bitfinex","SOLUSD",1755067933565,29.55092201,195.76,195.75,36.75]
["bitfinex","SOLUSD",1755067933885,15.10621557,195.76,195.75,40.35]
["bitfinex","SOLUSD",1755067934683,0.63840653,195.8,195.75,40.35]
["bitfinex","SOLUSD",1755067934895,29.55092201,195.79,195.76,0.67]
["bitfinex","SOLUSD",1755067935062,14.44470644,195.8,195.76,0.67]
["bitfinex","SOLUSD",1755067935260,15.10621557,195.8,195.76,0.67]
["bitfinex","SOLUSD",1755067935658,30.18932854,195.8,195.77,0.67]
["bitfinex","SOLUSD",1755067935884,15.10621557,195.77,195.75,4.27]
["bitfinex","SOLUSD",1755067936073,29.55092201,195.77,195.76,36.08]
["bitfinex","SOLUSD",1755067936257,15.10621557,195.77,195.76,36.75]
["bitfinex","SOLUSD",1755067936795,14.44470644,195.77,195.76,36.75]
["bitfinex","SOLUSD",1755067937162,15.10621557,195.77,195.76,36.75]
["bitfinex","SOLUSD",1755067940060,0.63837393,195.81,195.76,36.75]
["bitfinex","SOLUSD",1755067940263,15.10621557,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755067940784,14.44470644,195.78,195.76,36.08]
["bitfinex","SOLUSD",1755067940976,29.55092201,195.77,195.76,36.75]
["bitfinex","SOLUSD",1755067942688,14.44470644,195.78,195.76,36.75]
["bitfinex","SOLUSD",1755067942872,14.44470644,195.79,195.77,0.67]
["bitfinex","SOLUSD",1755067943068,29.55092201,195.79,195.78,36.08]
["bitfinex","SOLUSD",1755067943288,29.55092201,195.79,195.78,36.75]
["bitfinex","SOLUSD",1755067944760,29.55092201,195.79,195.78,36.08]
["bitfinex","SOLUSD",1755067944963,15.10621557,195.79,195.78,36.08]
["bitfinex","SOLUSD",1755067945299,29.55092201,195.79,195.78,36.08]
["bitfinex","SOLUSD",1755067945667,15.10621557,195.79,195.78,36.75]
["bitfinex","SOLUSD",1755067946867,15.10621557,195.8,195.78,36.75]
["bitfinex","SOLUSD",1755067947067,15.10621557,195.8,195.79,0.67]
["bitfinex","SOLUSD",1755067947684,15.10621557,195.81,195.79,0.67]
["bitfinex","SOLUSD",1755067947889,15.10621557,195.81,195.8,36.08]
["bitfinex","SOLUSD",1755067948077,15.10621557,195.81,195.8,36.75]
["bitfinex","SOLUSD",1755067950588,15.10621557,195.81,195.8,0.67]
["bitfinex","SOLUSD",1755067950893,24.12510485,195.81,195.8,36.73]
["bitfinex","SOLUSD",1755067951088,15.10621557,195.81,195.8,36.73]
["bitfinex","SOLUSD",1755067951270,24.12510485,195.81,195.8,36.73]
["bitfinex","SOLUSD",1755067951671,24.12510485,195.81,195.8,36.06]
["bitfinex","SOLUSD",1755067952080,24.12510485,195.81,195.75,3.6]
["bitfinex","SOLUSD",1755067952081,24.61510485,195.81,195.75,3.6]
["bitfinex","SOLUSD",1755067952273,24.12510485,195.76,195.75,3.6]
["bitfinex","SOLUSD",1755067952479,0.63840653,195.8,195.75,40.37]
["bitfinex","SOLUSD",1755067952685,24.12510485,195.79,195.76,0.71]
["bitfinex","SOLUSD",1755067953181,9.01888928,195.77,195.76,0.71]
["bitfinex","SOLUSD",1755067953572,9.01888928,195.78,195.76,0.71]
["bitfinex","SOLUSD",1755067953774,9.01888928,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755067954409,15.10621557,195.81,195.77,0.71]
["bitfinex","SOLUSD",1755067954592,9.01888928,195.8,195.78,36.77]
["bitfinex","SOLUSD",1755067954793,15.10621557,195.81,195.79,36.06]
["bitfinex","SOLUSD",1755067954971,9.01888928,195.8,195.79,36.06]
["bitfinex","SOLUSD",1755067955580,15.10621557,195.82,195.79,36.06]
["bitfinex","SOLUSD",1755067955789,9.01888928,195.8,195.79,36.06]
["bitfinex","SOLUSD",1755067956185,24.12510485,195.8,195.79,36.06]
["bitfinex","SOLUSD",1755067959283,24.18510485,195.8,195.79,36.06]
["bitfinex","SOLUSD",1755067960598,15.10621557,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755067960910,24.12510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067961092,24.12510485,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067961909,24.12510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067961910,24.61510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067962105,24.61510485,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067962313,24.12510485,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067963201,24.12510485,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067965592,15.10621557,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067969298,24.12510485,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067971643,25.25360921,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067971938,24.12510485,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067977741,15.10621557,195.79,195.76,36.09]
["bitfinex","SOLUSD",1755067978043,9.01888928,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067979644,9.01888928,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067980546,9.01888928,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067980731,157.11888928,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067981117,157.11888928,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067981328,157.11888928,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067981544,172.22510485,195.77,195.76,36.8]
["bitfinex","SOLUSD",1755067982741,0.06,195.8,195.76,36.8]
["bitfinex","SOLUSD",1755067982942,9.01888928,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755067983148,9.01888928,195.78,195.77,36.73]
["bitfinex","SOLUSD",1755067984337,0.06,195.8,195.77,36.73]
["bitfinex","SOLUSD",1755067984534,9.01888928,195.78,195.77,36.73]
["bitfinex","SOLUSD",1755067986548,9.01888928,195.78,195.77,36.06]
["bitfinex","SOLUSD",1755067987451,9.01888928,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755067987631,24.12510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067987831,24.12510485,195.77,195.76,36.09]
["bitfinex","SOLUSD",1755067988658,24.61510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755067988957,15.10621557,195.76,195.75,3.6]
["bitfinex","SOLUSD",1755067989257,25.25364183,195.76,195.75,3.6]
["bitfinex","SOLUSD",1755067990054,25.25364183,195.76,195.75,39.66]
["bitfinex","SOLUSD",1755067991043,24.76364183,195.76,195.75,39.66]
["bitfinex","SOLUSD",1755067991245,24.76364183,195.76,195.75,40.33]
["bitfinex","SOLUSD",1755067991831,24.12510485,195.76,195.75,40.33]
["bitfinex","SOLUSD",1755067992563,15.10621557,195.76,195.75,40.33]
["bitfinex","SOLUSD",1755067992950,24.12510485,195.76,195.75,40.33]
["bitfinex","SOLUSD",1755067993644,24.12510485,195.77,195.75,40.33]
["bitfinex","SOLUSD",1755067993848,24.12510485,195.77,195.76,0.67]
["bitfinex","SOLUSD",1755067994239,148.1,195.78,195.76,0.67]
["bitfinex","SOLUSD",1755067994434,163.20621557,195.78,195.77,36.06]
["bitfinex","SOLUSD",1755067994859,163.20621557,195.78,195.77,36.73]
["bitfinex","SOLUSD",1755067996384,0.06,195.8,195.77,36.73]
["bitfinex","SOLUSD",1755067996540,0.06,195.8,195.78,0.67]
["bitfinex","SOLUSD",1755067996739,0.06,195.8,195.79,36.06]
["bitfinex","SOLUSD",1755067997163,0.06,195.8,195.79,36.73]
["bitfinex","SOLUSD",1755068000762,88.4,195.79,195.75,3.6]
["bitfinex","SOLUSD",1755068000956,9.01888928,195.77,195.76,36.06]
["bitfinex","SOLUSD",1755068001348,88.4,195.79,195.76,36.73]
["bitfinex","SOLUSD",1755068001666,9.01888928,195.78,195.76,36.73]
["bitfinex","SOLUSD",1755068001870,9.01888928,195.78,195.76,36.06]
["bitfinex","SOLUSD",1755068002040,9.01888928,195.78,195.76,36.73]
["bitfinex","SOLUSD",1755068002362,97.41888928,195.79,195.77,0.67]
["bitfinex","SOLUSD",1755068002538,112.52510485,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068002751,112.52510485,195.79,195.78,36.73]
["bitfinex","SOLUSD",1755068004072,103.50621557,195.79,195.78,36.73]
["bitfinex","SOLUSD",1755068004291,88.4,195.79,195.78,36.73]
["bitfinex","SOLUSD",1755068009986,97.41888928,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068010152,88.4,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068010356,97.41888928,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068012161,88.4,195.79,195.78,36.73]
["bitfinex","SOLUSD",1755068012658,88.4,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068012853,97.41888928,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068013373,9.01888928,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068013767,24.61510485,195.79,195.78,36.06]
["bitfinex","SOLUSD",1755068014078,24.61510485,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068014079,25.25354399,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068014377,24.76354399,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068014960,24.12510485,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068019376,172.22510485,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068021579,172.71510485,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068023764,24.61510485,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755068023964,24.12510485,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755068024181,24.61510485,195.77,195.75,3.6]
["bitfinex","SOLUSD",1755068024379,15.10621557,195.75,195.74,36.75]
["bitfinex","SOLUSD",1755068024588,24.61510485,195.75,195.74,36.75]
["bitfinex","SOLUSD",1755068025087,24.12510485,195.75,195.74,72.79]
["bitfinex","SOLUSD",1755068025266,24.76367445,195.75,195.74,72.79]
["bitfinex","SOLUSD",1755068026477,24.12510485,195.75,195.74,72.79]
["bitfinex","SOLUSD",1755068027581,24.12510485,195.75,195.74,73.5]
["bitfinex","SOLUSD",1755068028292,24.12510485,195.75,195.74,72.79]
["bitfinex","SOLUSD",1755068028670,15.74471993,195.77,195.74,73.5]
["bitfinex","SOLUSD",1755068028872,9.01888928,195.75,195.74,73.5]
["bitfinex","SOLUSD",1755068031087,148.1,195.78,195.74,73.5]
["bitfinex","SOLUSD",1755068031296,0.06,195.79,195.74,72.79]
["bitfinex","SOLUSD",1755068031495,0.06,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755068031793,0.06,195.79,195.76,36.04]
["bitfinex","SOLUSD",1755068031979,0.06,195.79,195.77,0.71]
["bitfinex","SOLUSD",1755068032178,0.06,195.79,195.78,36.04]
["bitfinex","SOLUSD",1755068032674,0.06,195.79,195.78,36.75]
["bitfinex","SOLUSD",1755068033386,26.0,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755068033692,0.55,195.79,195.68,0.03]
["bitfinex","SOLUSD",1755068033693,41.10621557,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755068033907,41.10621557,195.65,195.56,36.75]
["bitfinex","SOLUSD",1755068034081,9.65781792,195.64,195.56,36.75]
["bitfinex","SOLUSD",1755068034286,24.12510485,195.59,195.56,36.75]
["bitfinex","SOLUSD",1755068034592,15.10621557,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755068034796,15.10621557,195.56,195.52,0.03]
["bitfinex","SOLUSD",1755068034984,9.65811198,195.55,195.52,0.03]
["bitfinex","SOLUSD",1755068035294,9.65811198,195.55,195.54,36.25]
["bitfinex","SOLUSD",1755068035894,24.76432755,195.55,195.54,36.25]
["bitfinex","SOLUSD",1755068036096,15.10621557,195.54,195.5,0.2]
["bitfinex","SOLUSD",1755068036301,24.12510485,195.51,195.5,0.91]
["bitfinex","SOLUSD",1755068036673,29.58428328,195.51,195.5,0.91]
["bitfinex","SOLUSD",1755068037302,29.58428328,195.51,195.5,37.17]
["bitfinex","SOLUSD",1755068037505,29.58428328,195.51,195.5,36.46]
["bitfinex","SOLUSD",1755068039496,29.58428328,195.51,195.5,37.17]
["bitfinex","SOLUSD",1755068039689,15.10621557,195.57,195.5,37.17]
["bitfinex","SOLUSD",1755068039879,14.47806771,195.53,195.51,0.71]
["bitfinex","SOLUSD",1755068040899,14.47806771,195.54,195.51,0.71]
["bitfinex","SOLUSD",1755068042399,14.47806771,195.56,195.51,0.71]
["bitfinex","SOLUSD",1755068042995,14.47806771,195.57,195.51,0.71]
["bitfinex","SOLUSD",1755068043199,15.10621557,195.58,195.51,0.71]
["bitfinex","SOLUSD",1755068043373,15.7452422,195.61,195.51,0.71]
["bitfinex","SOLUSD",1755068044179,14.47806771,195.58,195.51,0.71]
["bitfinex","SOLUSD",1755068044995,88.4,195.57,195.51,0.71]
["bitfinex","SOLUSD",1755068045984,102.87806771,195.57,195.51,0.71]
["bitfinex","SOLUSD",1755068046499,14.47806771,195.56,195.51,0.71]
["bitfinex","SOLUSD",1755068046796,88.4,195.55,195.52,36.94]
["bitfinex","SOLUSD",1755068047099,88.4,195.55,195.53,0.72]
["bitfinex","SOLUSD",1755068047299,88.4,195.55,195.52,36.22]
["bitfinex","SOLUSD",1755068047508,102.87806771,195.55,195.52,36.94]
["bitfinex","SOLUSD",1755068047803,14.47806771,195.54,195.52,36.94]
["bitfinex","SOLUSD",1755068048097,102.87806771,195.55,195.52,36.94]
["bitfinex","SOLUSD",1755068048999,88.4,195.55,195.53,0.72]
["bitfinex","SOLUSD",1755068049907,14.47806771,195.54,195.52,36.22]
["bitfinex","SOLUSD",1755068050102,102.87806771,195.55,195.52,36.22]
["bitfinex","SOLUSD",1755068050491,102.87806771,195.55,195.53,0.72]
["bitfinex","SOLUSD",1755068051902,88.4,195.54,195.53,0.72]
["bitfinex","SOLUSD",1755068054222,102.87806771,195.54,195.52,36.22]
["bitfinex","SOLUSD",1755068054807,88.4,195.54,195.52,36.94]
["bitfinex","SOLUSD",1755068055510,88.4,195.54,195.53,0.72]
["bitfinex","SOLUSD",1755068056795,88.4,195.54,195.52,72.98]
["bitfinex","SOLUSD",1755068057100,88.4,195.54,195.52,73.7]
["bitfinex","SOLUSD",1755068057501,88.4,195.54,195.52,72.98]
["bitfinex","SOLUSD",1755068057694,88.4,195.53,195.52,72.98]
["bitfinex","SOLUSD",1755068058289,14.81806771,195.53,195.52,36.76]
["bitfinex","SOLUSD",1755068058491,29.92428328,195.53,195.52,72.94]
["bitfinex","SOLUSD",1755068058812,29.92428328,195.53,195.51,0.03]
["bitfinex","SOLUSD",1755068058813,15.10621557,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755068059000,25.13694202,195.52,195.51,36.23]
["bitfinex","SOLUSD",1755068059194,25.13694202,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755068059392,25.13694202,195.52,195.51,36.23]
["bitfinex","SOLUSD",1755068060110,25.13694202,195.52,195.5,0.2]
["bitfinex","SOLUSD",1755068060311,15.10621557,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755068060514,24.79704013,195.49,195.47,0.03]
["bitfinex","SOLUSD",1755068061311,24.79704013,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068062597,24.15762124,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068062905,29.58742897,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068063998,14.4812134,195.49,195.48,36.97]
["bitfinex","SOLUSD",1755068064206,14.4812134,195.5,195.48,36.97]
["bitfinex","SOLUSD",1755068064404,14.4812134,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068065520,14.8212134,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068065702,14.8212134,195.49,195.48,36.27]
["bitfinex","SOLUSD",1755068065896,14.4812134,195.49,195.48,36.27]
["bitfinex","SOLUSD",1755068066609,14.8212134,195.49,195.48,36.27]
["bitfinex","SOLUSD",1755068068916,14.8212134,195.49,195.48,36.25]
["bitfinex","SOLUSD",1755068069115,14.8212134,195.49,195.48,0.03]
["bitfinex","SOLUSD",1755068069318,29.92742897,195.49,195.48,36.27]
["bitfinex","SOLUSD",1755068069620,103.50621557,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755068069821,133.44809397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755068070019,132.80864237,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755068070317,118.32742897,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755068070817,118.32742897,195.48,195.47,36.27]
["bitfinex","SOLUSD",1755068073928,41.10621557,195.46,195.45,36.76]
["bitfinex","SOLUSD",1755068074124,15.10621557,195.43,195.42,0.2]
["bitfinex","SOLUSD",1755068074323,30.22704417,195.43,195.42,0.2]
["bitfinex","SOLUSD",1755068075221,30.22704417,195.43,195.42,36.42]
["bitfinex","SOLUSD",1755068075601,30.56704417,195.43,195.42,36.42]
["bitfinex","SOLUSD",1755068076006,33.09325279,195.43,195.37,36.78]
["bitfinex","SOLUSD",1755068076234,0.6396152,195.43,195.38,36.89]
["bitfinex","SOLUSD",1755068076416,15.10621557,195.41,195.39,0.67]
["bitfinex","SOLUSD",1755068078126,14.4812134,195.43,195.39,0.67]
["bitfinex","SOLUSD",1755068078334,26.63948431,195.47,195.39,0.67]
["bitfinex","SOLUSD",1755068078335,29.58742897,195.42,195.39,0.67]
["bitfinex","SOLUSD",1755068078507,14.4812134,195.4,195.38,36.22]
["bitfinex","SOLUSD",1755068078908,14.4812134,195.41,195.38,36.22]
["bitfinex","SOLUSD",1755068079131,14.4812134,195.41,195.39,0.67]
["bitfinex","SOLUSD",1755068079429,29.58742897,195.41,195.4,0.67]
["bitfinex","SOLUSD",1755068080527,15.10621557,195.4,195.37,37.45]
["bitfinex","SOLUSD",1755068080724,29.58742897,195.38,195.37,36.78]
["bitfinex","SOLUSD",1755068080911,29.58742897,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068081108,29.58742897,195.38,195.37,73.71]
["bitfinex","SOLUSD",1755068082207,29.58742897,195.38,195.37,36.78]
["bitfinex","SOLUSD",1755068082427,29.58742897,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068082623,9.06270665,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068083021,24.16892222,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068087133,24.16892222,195.38,195.37,73.71]
["bitfinex","SOLUSD",1755068087328,24.16892222,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068087950,24.50892222,195.38,195.37,73.04]
["bitfinex","SOLUSD",1755068088540,15.10621557,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755068088752,113.2087666,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755068089057,113.2087666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068089747,113.2087666,195.36,195.35,36.92]
["bitfinex","SOLUSD",1755068090443,113.2087666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068093546,113.5487666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068093753,113.2087666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068094325,113.5487666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068094733,25.1487666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068095125,24.8087666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068095927,25.1487666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068096127,24.8087666,195.36,195.35,36.25]
["bitfinex","SOLUSD",1755068096945,26.0,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755068097146,50.80889764,195.32,195.28,0.2]
["bitfinex","SOLUSD",1755068097457,41.74619099,195.32,195.31,36.26]
["bitfinex","SOLUSD",1755068098230,41.10621557,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755068098448,50.16892222,195.29,195.28,36.5]
["bitfinex","SOLUSD",1755068099030,50.16892222,195.29,195.28,37.17]
["bitfinex","SOLUSD",1755068099545,24.16892222,195.29,195.28,37.17]
["bitfinex","SOLUSD",1755068100238,15.10621557,195.29,195.28,37.17]
["bitfinex","SOLUSD",1755068100654,9.06270665,195.31,195.28,37.17]
["bitfinex","SOLUSD",1755068100843,15.10621557,195.3,195.28,36.5]
["bitfinex","SOLUSD",1755068101037,15.10621557,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755068101038,24.16892222,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755068101554,15.10621557,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755068101933,24.16892222,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755068102459,15.10621557,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755068102837,148.1,195.36,195.29,0.67]
["bitfinex","SOLUSD",1755068103032,15.10621557,195.33,195.29,0.67]
["bitfinex","SOLUSD",1755068103232,157.16270665,195.36,195.29,0.67]
["bitfinex","SOLUSD",1755068103457,24.16892222,195.35,195.29,0.67]
["bitfinex","SOLUSD",1755068103755,15.10621557,195.35,195.29,0.67]
["bitfinex","SOLUSD",1755068103952,24.16892222,195.35,195.29,0.67]
["bitfinex","SOLUSD",1755068104256,24.80879936,195.35,195.29,0.67]
["bitfinex","SOLUSD",1755068104445,9.06270665,195.34,195.29,0.67]
["bitfinex","SOLUSD",1755068104645,9.06270665,195.33,195.29,0.67]
["bitfinex","SOLUSD",1755068104956,15.10621557,195.31,195.3,0.71]
["bitfinex","SOLUSD",1755068105161,15.10621557,195.3,195.28,37.21]
["bitfinex","SOLUSD",1755068105453,15.10621557,195.29,195.28,36.5]
["bitfinex","SOLUSD",1755068106036,15.10621557,195.29,195.28,37.21]
["bitfinex","SOLUSD",1755068106346,103.50621557,195.29,195.28,37.21]
["bitfinex","SOLUSD",1755068106942,88.4,195.29,195.28,37.21]
["bitfinex","SOLUSD",1755068109530,112.56892222,195.29,195.28,0.91]
["bitfinex","SOLUSD",1755068109736,112.56892222,195.29,195.28,36.56]
["bitfinex","SOLUSD",1755068113768,15.10621557,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755068113959,24.80906151,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755068115059,24.80906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068120572,15.74635486,195.27,195.26,37.08]
["bitfinex","SOLUSD",1755068120772,15.10621557,195.27,195.26,37.08]
["bitfinex","SOLUSD",1755068121348,148.1,195.28,195.26,37.08]
["bitfinex","SOLUSD",1755068121675,15.10621557,195.31,195.27,0.71]
["bitfinex","SOLUSD",1755068121970,24.80893041,195.31,195.27,0.71]
["bitfinex","SOLUSD",1755068122174,88.4,195.29,195.27,0.71]
["bitfinex","SOLUSD",1755068122541,88.4,195.28,195.27,0.71]
["bitfinex","SOLUSD",1755068125363,103.50621557,195.28,195.27,0.71]
["bitfinex","SOLUSD",1755068125557,15.10621557,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068125761,24.80906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068128692,25.14906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068129878,24.80906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068130269,25.14906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068131790,51.14906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068132376,50.80906151,195.27,195.26,36.37]
["bitfinex","SOLUSD",1755068134012,50.80906151,195.27,195.26,37.06]
["bitfinex","SOLUSD",1755068134796,172.26892222,195.27,195.26,37.06]
["bitfinex","SOLUSD",1755068135411,163.20621557,195.27,195.26,37.06]
["bitfinex","SOLUSD",1755068136078,0.06,195.3,195.26,37.06]
["bitfinex","SOLUSD",1755068136279,15.16621557,195.3,195.27,0.69]
["bitfinex","SOLUSD",1755068136885,24.22892222,195.3,195.27,0.69]
["bitfinex","SOLUSD",1755068137193,15.10621557,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755068137391,15.10621557,195.29,195.26,36.37]
["bitfinex","SOLUSD",1755068137905,15.16621557,195.3,195.27,0.69]
["bitfinex","SOLUSD",1755068138384,0.06,195.3,195.27,0.69]
["bitfinex","SOLUSD",1755068142307,0.06,195.3,195.26,36.37]
["bitfinex","SOLUSD",1755068142610,0.06,195.3,195.28,0.69]
["bitfinex","SOLUSD",1755068142788,0.06,195.3,195.29,36.2]
["bitfinex","SOLUSD",1755068143195,0.06,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068144709,9.76274761,195.3,195.29,36.2]
["bitfinex","SOLUSD",1755068145084,9.12270665,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068145290,0.06,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068145788,9.12270665,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068146007,9.12270665,195.3,195.29,36.2]
["bitfinex","SOLUSD",1755068147797,9.12270665,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068147998,0.06,195.3,195.29,36.89]
["bitfinex","SOLUSD",1755068153902,0.06,195.3,195.29,42.01058989]
["bitfinex","SOLUSD",1755068154500,0.06,195.33,195.32,26.0]
["bitfinex","SOLUSD",1755068154814,0.06,195.33,195.32,62.18]
["bitfinex","SOLUSD",1755068155194,0.06,195.33,195.32,62.87]
["bitfinex","SOLUSD",1755068156101,0.06,195.33,195.32,67.98980339]
["bitfinex","SOLUSD",1755068156891,0.06,195.33,195.32,72.07134914]
["bitfinex","SOLUSD",1755068158028,0.06,195.34,195.32,72.07134914]
["bitfinex","SOLUSD",1755068158325,0.06,195.34,195.33,0.69]
["bitfinex","SOLUSD",1755068158535,0.06,195.35,195.33,0.69]
["bitfinex","SOLUSD",1755068158536,0.06,195.35,195.33,10.69]
["bitfinex","SOLUSD",1755068158738,0.06,195.36,195.34,36.16]
["bitfinex","SOLUSD",1755068158907,0.06,195.46,195.34,36.16]
["bitfinex","SOLUSD",1755068158908,24.16892222,195.45,195.37,26.0]
["bitfinex","SOLUSD",1755068159108,88.74,195.44,195.37,26.0]
["bitfinex","SOLUSD",1755068159413,97.80270665,195.44,195.38,36.18]
["bitfinex","SOLUSD",1755068160411,88.74,195.44,195.38,36.18]
["bitfinex","SOLUSD",1755068161031,97.80270665,195.44,195.38,36.18]
["bitfinex","SOLUSD",1755068161224,88.4,195.38,195.32,0.69]
["bitfinex","SOLUSD",1755068161430,88.4,195.38,195.33,36.18]
["bitfinex","SOLUSD",1755068161644,88.74,195.38,195.33,36.18]
["bitfinex","SOLUSD",1755068162012,97.80270665,195.38,195.33,36.18]
["bitfinex","SOLUSD",1755068162220,88.74,195.38,195.33,36.18]
["bitfinex","SOLUSD",1755068163446,88.74,195.38,195.33,36.87]
["bitfinex","SOLUSD",1755068163949,88.4,195.38,195.33,36.18]
["bitfinex","SOLUSD",1755068164155,88.4,195.38,195.33,36.87]
["bitfinex","SOLUSD",1755068164617,88.4,195.38,195.34,36.78]
["bitfinex","SOLUSD",1755068165042,88.4,195.38,195.34,37.47]
["bitfinex","SOLUSD",1755068165220,88.4,195.38,195.35,0.69]
["bitfinex","SOLUSD",1755068165424,88.4,195.38,195.36,36.2]
["bitfinex","SOLUSD",1755068165824,88.4,195.38,195.36,36.89]
["bitfinex","SOLUSD",1755068166438,88.4,195.38,195.37,0.69]
["bitfinex","SOLUSD",1755068167254,0.06,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755068167445,0.06,195.39,195.38,62.89]
["bitfinex","SOLUSD",1755068171033,0.06,195.39,195.38,62.2]
["bitfinex","SOLUSD",1755068171235,0.06,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755068171439,0.06,195.39,195.38,62.18]
["bitfinex","SOLUSD",1755068171751,0.06,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755068171942,0.4,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755068172132,0.06,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755068173723,15.50621557,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755068173955,24.56892222,195.39,195.38,36.18]
["bitfinex","SOLUSD",1755068179051,15.10621557,195.35,195.34,36.78]
["bitfinex","SOLUSD",1755068179254,24.80879936,195.35,195.34,36.78]
["bitfinex","SOLUSD",1755068179455,25.14879936,195.35,195.34,36.78]
["bitfinex","SOLUSD",1755068180451,25.14879936,195.35,195.34,72.96]
["bitfinex","SOLUSD",1755068182257,25.14879936,195.35,195.34,36.78]
["bitfinex","SOLUSD",1755068182550,30.32986276,195.35,195.34,72.94]
["bitfinex","SOLUSD",1755068182756,30.32986276,195.35,195.33,0.03]
["bitfinex","SOLUSD",1755068182956,24.50892222,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755068183862,24.50892222,195.34,195.33,36.23]
["bitfinex","SOLUSD",1755068184234,24.16892222,195.34,195.33,36.23]
["bitfinex","SOLUSD",1755068184757,24.16892222,195.34,195.33,36.92]
["bitfinex","SOLUSD",1755068185549,15.10621557,195.34,195.33,36.92]
["bitfinex","SOLUSD",1755068186450,9.06270665,195.37,195.33,36.92]
["bitfinex","SOLUSD",1755068186668,15.10621557,195.36,195.34,0.69]
["bitfinex","SOLUSD",1755068186839,157.16270665,195.38,195.34,0.69]
["bitfinex","SOLUSD",1755068187156,15.10621557,195.37,195.33,36.23]
["bitfinex","SOLUSD",1755068187362,15.10621557,195.37,195.35,0.69]
["bitfinex","SOLUSD",1755068187561,15.10621557,195.37,195.33,36.23]
["bitfinex","SOLUSD",1755068187756,15.10621557,195.37,195.36,0.69]
["bitfinex","SOLUSD",1755068190946,15.10621557,195.37,195.34,0.69]
["bitfinex","SOLUSD",1755068191270,15.10621557,195.37,195.35,36.2]
["bitfinex","SOLUSD",1755068191467,24.16892222,195.37,195.35,36.2]
["bitfinex","SOLUSD",1755068191966,9.06270665,195.36,195.35,36.2]
["bitfinex","SOLUSD",1755068193867,15.10621557,195.37,195.35,36.88]
["bitfinex","SOLUSD",1755068194065,15.10621557,195.37,195.35,36.2]
["bitfinex","SOLUSD",1755068194264,15.10621557,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068194464,15.10621557,195.37,195.35,36.2]
["bitfinex","SOLUSD",1755068194766,15.10621557,195.37,195.35,36.88]
["bitfinex","SOLUSD",1755068195074,24.16892222,195.37,195.35,36.88]
["bitfinex","SOLUSD",1755068196248,15.10621557,195.37,195.35,36.88]
["bitfinex","SOLUSD",1755068196489,15.10621557,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068196983,24.16892222,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068199081,24.16892222,195.37,195.35,36.2]
["bitfinex","SOLUSD",1755068199674,24.16892222,195.36,195.35,36.2]
["bitfinex","SOLUSD",1755068201270,15.10621557,195.36,195.35,36.2]
["bitfinex","SOLUSD",1755068201566,24.16892222,195.36,195.35,36.2]
["bitfinex","SOLUSD",1755068203679,24.16892222,195.36,195.35,36.88]
["bitfinex","SOLUSD",1755068203867,24.16892222,195.36,195.35,36.23]
["bitfinex","SOLUSD",1755068206460,15.10621557,195.36,195.35,36.91]
["bitfinex","SOLUSD",1755068206792,24.16892222,195.36,195.35,36.19]
["bitfinex","SOLUSD",1755068207158,15.10621557,195.36,195.35,36.19]
["bitfinex","SOLUSD",1755068207358,24.16892222,195.36,195.35,36.87]
["bitfinex","SOLUSD",1755068207558,15.10621557,195.36,195.35,36.87]
["bitfinex","SOLUSD",1755068208153,0.06,195.37,195.35,36.87]
["bitfinex","SOLUSD",1755068208374,0.06,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068212389,0.06,195.37,195.36,36.84]
["bitfinex","SOLUSD",1755068215887,0.06,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068216092,0.06,195.37,195.36,36.84]
["bitfinex","SOLUSD",1755068219186,0.06,195.37,195.36,0.68]
["bitfinex","SOLUSD",1755068219489,0.06,195.37,195.36,36.84]
["bitfinex","SOLUSD",1755068224280,0.06,195.37,195.36,41.95875511]
["bitfinex","SOLUSD",1755068224484,0.06,195.37,195.36,51.95875511]
["bitfinex","SOLUSD",1755068225203,0.06,195.39,195.38,36.0]
["bitfinex","SOLUSD",1755068225379,0.06,195.41,195.4,10.0]
["bitfinex","SOLUSD",1755068225581,0.06,195.41,195.4,46.14]
["bitfinex","SOLUSD",1755068225901,0.06,195.41,195.4,46.81]
["bitfinex","SOLUSD",1755068226897,0.06,195.41,195.4,10.67]
["bitfinex","SOLUSD",1755068227275,0.06,195.41,195.4,46.81]
["bitfinex","SOLUSD",1755068227905,0.06,195.41,195.4,36.81]
["bitfinex","SOLUSD",1755068232516,0.06,195.41,195.4,51.92770726]
["bitfinex","SOLUSD",1755068233394,0.06,195.41,195.4,67.03392283]
["bitfinex","SOLUSD",1755068233600,0.06,195.46,195.42,26.0]
["bitfinex","SOLUSD",1755068233916,0.06,195.46,195.42,62.14]
["bitfinex","SOLUSD",1755068234120,0.06,195.46,195.42,67.9271835]
["bitfinex","SOLUSD",1755068235119,0.06,195.46,195.42,0.67]
["bitfinex","SOLUSD",1755068235415,0.06,195.46,195.42,36.14]
["bitfinex","SOLUSD",1755068235416,0.4,195.46,195.42,36.14]
["bitfinex","SOLUSD",1755068235615,0.06,195.46,195.42,36.14]
["bitfinex","SOLUSD",1755068236724,9.12270665,195.46,195.42,36.14]
["bitfinex","SOLUSD",1755068237013,0.4,195.43,195.42,36.14]
["bitfinex","SOLUSD",1755068237402,0.4,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068237602,97.86270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068241113,88.46,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068242422,88.46,195.43,195.42,73.59]
["bitfinex","SOLUSD",1755068243016,88.46,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068244007,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068244730,0.06,195.43,195.42,73.59]
["bitfinex","SOLUSD",1755068247022,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068247906,24.56892222,195.43,195.42,36.78]
["bitfinex","SOLUSD",1755068248111,24.56892222,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068249326,24.22892222,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068249908,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068250310,0.06,195.43,195.42,73.59]
["bitfinex","SOLUSD",1755068250912,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068255342,9.12270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068256121,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068256631,9.12270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068257528,0.06,195.43,195.42,73.58]
["bitfinex","SOLUSD",1755068259125,9.12270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068260158,9.46270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068261249,9.12270665,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068261820,0.06,195.43,195.42,72.92]
["bitfinex","SOLUSD",1755068262021,0.06,195.43,195.42,73.58]
["bitfinex","SOLUSD",1755068270053,0.06,195.43,195.42,78.6971835]
["bitfinex","SOLUSD",1755068271657,0.06,195.43,195.42,103.82339907]
["bitfinex","SOLUSD",1755068271957,0.06,195.45,195.44,25.10621557]
["bitfinex","SOLUSD",1755068272148,0.06,195.45,195.44,61.22621557]
["bitfinex","SOLUSD",1755068272352,0.06,195.45,195.44,61.88621557]
["bitfinex","SOLUSD",1755068273248,0.06,195.46,195.44,61.88621557]
["bitfinex","SOLUSD",1755068273450,0.06,195.46,195.45,25.76621557]
["bitfinex","SOLUSD",1755068273856,0.06,195.47,195.46,25.10621557]
["bitfinex","SOLUSD",1755068274171,0.1,195.53,195.48,10.0]
["bitfinex","SOLUSD",1755068274360,0.1,195.53,195.48,46.12]
["bitfinex","SOLUSD",1755068274562,0.1,195.53,195.48,46.78]
["bitfinex","SOLUSD",1755068276458,0.1,195.53,195.48,51.89561285]
["bitfinex","SOLUSD",1755068279271,0.1,195.53,195.51,10.0]
["bitfinex","SOLUSD",1755068279473,0.1,195.53,195.52,36.1]
["bitfinex","SOLUSD",1755068279775,0.1,195.53,195.52,36.76]
["bitfinex","SOLUSD",1755068280149,0.1,195.53,195.52,46.76]
["bitfinex","SOLUSD",1755068280463,0.1,195.53,195.52,50.97093613]
["bitfinex","SOLUSD",1755068280974,0.1,195.53,195.52,46.08550241]
["bitfinex","SOLUSD",1755068281169,0.1,195.53,195.52,56.08550241]
["bitfinex","SOLUSD",1755068281360,0.1,195.53,195.52,50.97093613]
["bitfinex","SOLUSD",1755068281759,0.1,195.53,195.52,71.19171798]
["bitfinex","SOLUSD",1755068282269,0.1,195.53,195.52,35.09171798]
["bitfinex","SOLUSD",1755068282476,0.1,195.53,195.52,71.19171798]
["bitfinex","SOLUSD",1755068282674,0.1,195.53,195.52,46.76]
["bitfinex","SOLUSD",1755068283271,0.1,195.53,195.52,10.66]
["bitfinex","SOLUSD",1755068283451,0.1,195.53,195.52,46.76]
["bitfinex","SOLUSD",1755068284356,0.1,195.53,195.52,66.98078185]
["bitfinex","SOLUSD",1755068286077,0.1,195.53,195.52,61.86621557]
["bitfinex","SOLUSD",1755068286281,0.1,195.53,195.52,46.76]
["bitfinex","SOLUSD",1755068287476,0.1,195.53,195.52,51.87456628]
["bitfinex","SOLUSD",1755068288171,0.1,195.53,195.52,46.76]
["bitfinex","SOLUSD",1755068288957,0.1,195.53,195.52,36.76]
["bitfinex","SOLUSD",1755068289153,0.1,195.53,195.5,10.0]
["bitfinex","SOLUSD",1755068289376,0.1,195.53,195.51,62.1]
["bitfinex","SOLUSD",1755068289584,0.1,195.53,195.52,36.1]
["bitfinex","SOLUSD",1755068290263,0.1,195.53,195.52,36.79]
["bitfinex","SOLUSD",1755068290660,0.1,195.53,195.52,36.1]
["bitfinex","SOLUSD",1755068291586,0.1,195.53,195.52,36.79]
["bitfinex","SOLUSD",1755068291769,0.1,195.53,195.52,36.1]
["bitfinex","SOLUSD",1755068292086,0.1,195.53,195.52,36.79]
["bitfinex","SOLUSD",1755068293361,0.1,195.53,195.52,41.90456628]
["bitfinex","SOLUSD",1755068295059,0.1,195.53,195.52,46.22456628]
["bitfinex","SOLUSD",1755068295372,0.1,195.53,195.52,41.11]
["bitfinex","SOLUSD",1755068296287,0.1,195.53,195.52,30.32]
["bitfinex","SOLUSD",1755068296497,0.1,195.53,195.52,66.4]
["bitfinex","SOLUSD",1755068296962,0.44,195.53,195.52,66.4]
["bitfinex","SOLUSD",1755068297164,0.44,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068297581,9.50270665,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068298385,0.44,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068298696,9.50270665,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068300459,0.44,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068300664,9.50270665,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068302966,0.44,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068305066,0.1,195.53,195.52,40.4]
["bitfinex","SOLUSD",1755068305699,0.1,195.53,195.52,41.09]
["bitfinex","SOLUSD",1755068305885,0.1,195.53,195.52,77.85]
["bitfinex","SOLUSD",1755068306193,0.1,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068306385,0.44,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068306795,0.44,195.53,195.52,41.08]
["bitfinex","SOLUSD",1755068307003,0.44,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068307695,9.50270665,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068307903,0.44,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068308289,9.50270665,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068309896,0.44,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068310092,0.1,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068315604,9.16270665,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068317375,0.1,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068318310,0.1,195.53,195.52,77.88]
["bitfinex","SOLUSD",1755068318484,0.1,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068319011,0.1,195.53,195.52,77.88]
["bitfinex","SOLUSD",1755068319806,0.1,195.53,195.52,77.18]
["bitfinex","SOLUSD",1755068323413,9.16270665,195.53,195.52,41.08]
["bitfinex","SOLUSD",1755068323599,9.50270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068323794,9.16270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068325000,9.50270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068325603,9.16270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068326726,0.1,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068326889,9.16270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068328413,0.1,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068328710,9.16270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068333716,9.50270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068334328,9.16270665,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068334719,24.9082103,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068335019,25.2482103,195.53,195.52,77.16]
["bitfinex","SOLUSD",1755068336909,84.08,195.51,195.5,0.03]
["bitfinex","SOLUSD",1755068337118,93.14270665,195.51,195.5,0.03]
["bitfinex","SOLUSD",1755068338014,93.14270665,195.51,195.5,36.11]
["bitfinex","SOLUSD",1755068339519,93.14270665,195.51,195.5,36.81]
["bitfinex","SOLUSD",1755068341722,9.06270665,195.51,195.5,36.81]
["bitfinex","SOLUSD",1755068342620,9.06270665,195.52,195.5,36.81]
["bitfinex","SOLUSD",1755068342923,0.1,195.53,195.51,0.66]
["bitfinex","SOLUSD",1755068343116,0.1,195.53,195.52,36.08]
["bitfinex","SOLUSD",1755068343311,0.1,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755068346418,0.1,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068349030,0.1,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068349520,9.16270665,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068349725,25.2482103,195.53,195.52,36.76]
["bitfinex","SOLUSD",1755068349918,25.2482103,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068350115,173.3482103,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068350317,172.70892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068350830,172.36892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068351925,172.70892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068352933,172.36892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068353522,163.30621557,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068353737,172.36892222,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068354438,163.30621557,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068354741,172.36892222,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068355248,148.2,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068359340,0.1,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068360443,9.16270665,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068361523,0.1,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068361724,0.1,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068361923,9.16270665,195.53,195.52,73.5]
["bitfinex","SOLUSD",1755068362945,9.16270665,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068365239,24.26892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068365436,24.60892222,195.53,195.52,72.84]
["bitfinex","SOLUSD",1755068365636,24.26892222,195.53,195.52,36.08]
["bitfinex","SOLUSD",1755068373059,15.10621557,195.52,195.5,0.03]
["bitfinex","SOLUSD",1755068373256,24.8082757,195.51,195.5,0.03]
["bitfinex","SOLUSD",1755068373562,25.1482757,195.51,195.5,36.09]
["bitfinex","SOLUSD",1755068374842,15.74556905,195.51,195.5,36.09]
["bitfinex","SOLUSD",1755068375155,24.8082757,195.51,195.5,36.09]
["bitfinex","SOLUSD",1755068375871,15.10621557,195.51,195.5,36.77]
["bitfinex","SOLUSD",1755068377854,148.1,195.52,195.5,36.77]
["bitfinex","SOLUSD",1755068378047,163.20621557,195.52,195.51,0.68]
["bitfinex","SOLUSD",1755068378446,148.1,195.52,195.51,0.68]
["bitfinex","SOLUSD",1755068379158,0.1,195.53,195.51,0.68]
["bitfinex","SOLUSD",1755068379465,0.1,195.53,195.52,36.06]
["bitfinex","SOLUSD",1755068379651,0.1,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755068387976,0.1,195.53,195.52,36.06]
["bitfinex","SOLUSD",1755068388663,0.1,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755068393581,0.1,195.53,195.52,36.06]
["bitfinex","SOLUSD",1755068394360,0.1,195.53,195.52,36.74]
["bitfinex","SOLUSD",1755068394960,0.06,195.54,195.52,36.74]
["bitfinex","SOLUSD",1755068395157,0.06,195.54,195.53,36.72]
["bitfinex","SOLUSD",1755068396788,0.06,195.54,195.53,36.98]
["bitfinex","SOLUSD",1755068397163,0.06,195.54,195.53,36.3]
["bitfinex","SOLUSD",1755068397364,9.12270665,195.54,195.53,36.3]
["bitfinex","SOLUSD",1755068398486,0.06,195.54,195.53,36.3]
["bitfinex","SOLUSD",1755068398804,9.12270665,195.54,195.53,36.3]
["bitfinex","SOLUSD",1755068400380,9.12270665,195.54,195.53,36.98]
["bitfinex","SOLUSD",1755068400381,0.06,195.54,195.53,36.98]
["bitfinex","SOLUSD",1755068407293,0.06,195.54,195.53,26.94]
["bitfinex","SOLUSD",1755068407504,0.06,195.54,195.53,0.97]
["bitfinex","SOLUSD",1755068407686,0.06,195.54,195.53,36.99]
["bitfinex","SOLUSD",1755068409602,0.06,195.54,195.53,36.28]
["bitfinex","SOLUSD",1755068410236,0.06,195.54,195.53,36.99]
["bitfinex","SOLUSD",1755068410726,0.06,195.54,195.53,0.26]
["bitfinex","SOLUSD",1755068410727,25.30817761,195.54,195.53,0.26]
["bitfinex","SOLUSD",1755068410890,24.22892222,195.54,195.53,36.28]
["bitfinex","SOLUSD",1755068411733,0.06,195.54,195.53,36.28]
["bitfinex","SOLUSD",1755068412214,0.06,195.54,195.53,36.99]
["bitfinex","SOLUSD",1755068416121,0.06,195.54,195.53,62.99]
["bitfinex","SOLUSD",1755068416324,0.06,195.54,195.53,36.99]
["bitfinex","SOLUSD",1755068416717,0.06,195.54,195.53,52.10430471]
["bitfinex","SOLUSD",1755068417017,0.06,195.56,195.54,15.10621557]
["bitfinex","SOLUSD",1755068417222,0.06,195.57,195.55,36.0]
["bitfinex","SOLUSD",1755068417528,0.06,195.57,195.55,40.77118585]
["bitfinex","SOLUSD",1755068417699,0.06,195.57,195.55,40.06118585]
["bitfinex","SOLUSD",1755068417894,0.06,195.57,195.56,15.81621557]
["bitfinex","SOLUSD",1755068418100,0.06,195.57,195.56,25.81621557]
["bitfinex","SOLUSD",1755068419031,0.06,195.57,195.56,30.92973571]
["bitfinex","SOLUSD",1755068419322,0.06,195.57,195.56,15.81621557]
["bitfinex","SOLUSD",1755068419829,0.06,195.57,195.56,20.92973571]
["bitfinex","SOLUSD",1755068421208,0.06,195.57,195.56,30.92973571]
["bitfinex","SOLUSD",1755068421632,0.06,195.58,195.56,30.92973571]
["bitfinex","SOLUSD",1755068421931,0.06,195.58,195.57,51.81621557]
["bitfinex","SOLUSD",1755068422399,0.1,195.68,195.57,51.81621557]
["bitfinex","SOLUSD",1755068422601,0.1,195.68,195.58,15.81621557]
["bitfinex","SOLUSD",1755068423025,0.1,195.68,195.58,20.9292128]
["bitfinex","SOLUSD",1755068424034,9.06270665,195.66,195.58,26.71]
["bitfinex","SOLUSD",1755068424203,0.1,195.68,195.58,26.71]
["bitfinex","SOLUSD",1755068424204,0.5,195.64,195.58,62.71]
["bitfinex","SOLUSD",1755068424410,88.4,195.63,195.58,67.82299723]
["bitfinex","SOLUSD",1755068424631,88.4,195.63,195.58,62.71]
["bitfinex","SOLUSD",1755068424933,88.4,195.63,195.58,67.82299723]
["bitfinex","SOLUSD",1755068426344,88.4,195.67,195.62,26.0]
["bitfinex","SOLUSD",1755068426643,88.4,195.67,195.66,26.0]
["bitfinex","SOLUSD",1755068426934,88.4,195.67,195.66,62.69]
["bitfinex","SOLUSD",1755068428742,88.4,195.67,195.66,61.98]
["bitfinex","SOLUSD",1755068429637,0.1,195.68,195.66,62.69]
["bitfinex","SOLUSD",1755068429961,0.1,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755068430464,0.1,195.68,195.66,61.98]
["bitfinex","SOLUSD",1755068431347,0.1,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755068432556,0.1,195.68,195.66,61.98]
["bitfinex","SOLUSD",1755068432856,0.1,195.68,195.67,0.66]
["bitfinex","SOLUSD",1755068436168,0.1,195.68,195.66,61.98]
["bitfinex","SOLUSD",1755068436366,0.1,195.68,195.66,62.64]
["bitfinex","SOLUSD",1755068436869,9.06270665,195.67,195.61,0.66]
["bitfinex","SOLUSD",1755068437054,9.66270665,195.68,195.62,35.96]
["bitfinex","SOLUSD",1755068437256,9.66270665,195.68,195.62,36.62]
["bitfinex","SOLUSD",1755068437466,9.66270665,195.68,195.65,26.0]
["bitfinex","SOLUSD",1755068437675,9.66270665,195.68,195.66,35.96]
["bitfinex","SOLUSD",1755068437971,9.16270665,195.68,195.66,35.96]
["bitfinex","SOLUSD",1755068438142,0.1,195.68,195.66,35.96]
["bitfinex","SOLUSD",1755068438658,0.1,195.68,195.67,0.66]
["bitfinex","SOLUSD",1755068439445,9.16270665,195.68,195.66,35.96]
["bitfinex","SOLUSD",1755068439749,9.66270665,195.68,195.66,35.96]
["bitfinex","SOLUSD",1755068440465,0.1,195.68,195.66,36.62]
["bitfinex","SOLUSD",1755068440642,0.1,195.68,195.67,0.66]
["bitfinex","SOLUSD",1755068441646,0.1,195.68,195.67,10.66]
["bitfinex","SOLUSD",1755068441851,0.1,195.68,195.67,14.23745183]
["bitfinex","SOLUSD",1755068442059,0.1,195.68,195.67,4.23745183]
["bitfinex","SOLUSD",1755068442372,0.1,195.68,195.67,29.3436674]
["bitfinex","SOLUSD",1755068443562,0.1,195.74,195.67,29.3436674]
["bitfinex","SOLUSD",1755068443563,0.42,195.78,195.69,26.0]
["bitfinex","SOLUSD",1755068443859,0.42,195.78,195.73,26.0]
["bitfinex","SOLUSD",1755068444073,0.42,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755068444259,0.42,195.78,195.77,61.96]
["bitfinex","SOLUSD",1755068444457,9.16270665,195.79,195.77,61.96]
["bitfinex","SOLUSD",1755068444774,0.1,195.79,195.77,61.96]
["bitfinex","SOLUSD",1755068448073,88.4,195.78,195.77,61.96]
["bitfinex","SOLUSD",1755068453281,88.82,195.78,195.77,61.96]
["bitfinex","SOLUSD",1755068453571,88.4,195.78,195.77,61.96]
["bitfinex","SOLUSD",1755068454873,88.4,195.78,195.77,62.62]
["bitfinex","SOLUSD",1755068459681,0.1,195.79,195.77,62.62]
["bitfinex","SOLUSD",1755068459972,0.1,195.79,195.78,0.66]
["bitfinex","SOLUSD",1755068462191,0.1,195.79,195.78,15.76621557]
["bitfinex","SOLUSD",1755068463297,0.1,195.79,195.78,19.34165739]
["bitfinex","SOLUSD",1755068463501,0.1,195.79,195.78,0.66]
["bitfinex","SOLUSD",1755068463670,0.1,195.79,195.76,26.65]
["bitfinex","SOLUSD",1755068463875,0.1,195.79,195.77,35.94]
["bitfinex","SOLUSD",1755068464399,0.1,195.79,195.77,36.59]
["bitfinex","SOLUSD",1755068464802,0.1,195.79,195.77,35.94]
["bitfinex","SOLUSD",1755068465103,0.1,195.79,195.77,35.97]
["bitfinex","SOLUSD",1755068465274,0.42,195.78,195.77,35.97]
["bitfinex","SOLUSD",1755068465684,9.48270665,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755068465884,9.48270665,195.78,195.77,35.97]
["bitfinex","SOLUSD",1755068466285,9.48270665,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755068466286,24.58892222,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755068466509,24.58892222,195.78,195.77,35.97]
["bitfinex","SOLUSD",1755068467991,15.10621557,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755068468209,24.8074592,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755068468403,25.2274592,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068471002,15.52621557,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068471205,24.16892222,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068471387,24.58892222,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068471588,9.06270665,195.77,195.75,35.97]
["bitfinex","SOLUSD",1755068471802,15.10621557,195.78,195.75,36.62]
["bitfinex","SOLUSD",1755068472018,9.06270665,195.77,195.75,35.97]
["bitfinex","SOLUSD",1755068472220,9.06270665,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068473402,24.16892222,195.76,195.75,35.97]
["bitfinex","SOLUSD",1755068475432,15.10621557,195.76,195.75,36.62]
["bitfinex","SOLUSD",1755068475603,88.4,195.78,195.75,36.62]
["bitfinex","SOLUSD",1755068476103,88.4,195.78,195.76,36.72]
["bitfinex","SOLUSD",1755068476710,9.06270665,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755068477224,9.06270665,195.77,195.76,37.37]
["bitfinex","SOLUSD",1755068477602,88.4,195.78,195.76,36.72]
["bitfinex","SOLUSD",1755068477821,9.06270665,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755068478722,24.58892222,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755068478914,24.16892222,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755068479912,24.58892222,195.77,195.76,36.72]
["bitfinex","SOLUSD",1755068480130,24.58892222,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755068480131,15.10621557,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755068480305,25.2274592,195.76,195.75,36.01]
["bitfinex","SOLUSD",1755068480809,15.10621557,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755068481013,24.80752444,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755068481213,25.22752444,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755068481526,24.80752444,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755068481905,24.80752444,195.74,195.73,36.01]
["bitfinex","SOLUSD",1755068482319,25.22752444,195.74,195.73,36.051713]
["bitfinex","SOLUSD",1755068482923,25.22752444,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755068483130,24.16892222,195.71,195.7,36.75]
["bitfinex","SOLUSD",1755068483341,25.22762233,195.71,195.7,72.77]
["bitfinex","SOLUSD",1755068484717,15.10621557,195.7,195.64,36.72]
["bitfinex","SOLUSD",1755068484927,9.06270665,195.65,195.64,36.72]
["bitfinex","SOLUSD",1755068485231,9.06270665,195.65,195.64,37.37]
["bitfinex","SOLUSD",1755068485709,9.06270665,195.65,195.64,73.39]
["bitfinex","SOLUSD",1755068488434,15.10621557,195.71,195.64,73.39]
["bitfinex","SOLUSD",1755068488738,0.63873275,195.7,195.65,0.65]
["bitfinex","SOLUSD",1755068488940,9.06270665,195.68,195.66,36.0]
["bitfinex","SOLUSD",1755068489120,9.06270665,195.67,195.66,36.0]
["bitfinex","SOLUSD",1755068489311,9.06270665,195.67,195.66,36.65]
["bitfinex","SOLUSD",1755068490017,9.06270665,195.68,195.66,36.65]
["bitfinex","SOLUSD",1755068490216,24.16892222,195.68,195.67,0.65]
["bitfinex","SOLUSD",1755068491949,9.06270665,195.68,195.67,0.65]
["bitfinex","SOLUSD",1755068492728,15.10621557,195.71,195.67,0.65]
["bitfinex","SOLUSD",1755068492916,9.06270665,195.68,195.67,26.0]
["bitfinex","SOLUSD",1755068493240,9.06270665,195.68,195.67,61.98]
["bitfinex","SOLUSD",1755068493538,9.06270665,195.68,195.67,62.67]
["bitfinex","SOLUSD",1755068494133,15.10621557,195.71,195.67,62.67]
["bitfinex","SOLUSD",1755068494437,15.10621557,195.71,195.67,61.98]
["bitfinex","SOLUSD",1755068494620,9.06270665,195.69,195.67,61.98]
["bitfinex","SOLUSD",1755068495018,9.06270665,195.69,195.68,0.69]
["bitfinex","SOLUSD",1755068495214,15.10621557,195.71,195.68,0.69]
["bitfinex","SOLUSD",1755068495420,24.16892222,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068495825,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068497032,24.16892222,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068497448,15.10621557,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068497937,24.16892222,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068498319,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068498719,15.10621557,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068498931,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068500133,24.16892222,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068501437,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068502445,15.10621557,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068502742,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068502913,15.10621557,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068503120,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068503646,24.16892222,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068507834,24.16892222,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068508835,15.10621557,195.69,195.67,26.72]
["bitfinex","SOLUSD",1755068509153,24.16892222,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755068509456,15.10621557,195.68,195.67,62.68]
["bitfinex","SOLUSD",1755068513148,9.12270665,195.7,195.67,62.68]
["bitfinex","SOLUSD",1755068513336,0.06,195.7,195.68,37.41]
["bitfinex","SOLUSD",1755068513531,0.06,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068517236,88.46,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068519936,0.06,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068520158,0.06,195.7,195.69,35.96]
["bitfinex","SOLUSD",1755068520334,0.06,195.7,195.69,36.65]
["bitfinex","SOLUSD",1755068520652,0.06,195.7,195.69,61.96]
["bitfinex","SOLUSD",1755068521439,9.12270665,195.7,195.69,26.0]
["bitfinex","SOLUSD",1755068521644,9.12270665,195.7,195.69,61.94]
["bitfinex","SOLUSD",1755068521849,0.06,195.7,195.69,61.94]
["bitfinex","SOLUSD",1755068522039,0.06,195.7,195.69,62.63]
["bitfinex","SOLUSD",1755068523764,0.06,195.7,195.69,61.94]
["bitfinex","SOLUSD",1755068525259,88.46,195.7,195.69,61.94]
["bitfinex","SOLUSD",1755068525977,88.46,195.7,195.69,62.64]
["bitfinex","SOLUSD",1755068530187,0.06,195.7,195.69,36.64]
["bitfinex","SOLUSD",1755068530382,0.06,195.72,195.71,26.0]
["bitfinex","SOLUSD",1755068530554,0.06,195.72,195.71,61.94]
["bitfinex","SOLUSD",1755068530875,0.06,195.72,195.71,62.64]
["bitfinex","SOLUSD",1755068540557,0.06,195.74,195.71,62.64]
["bitfinex","SOLUSD",1755068540764,0.06,195.76,195.72,0.7]
["bitfinex","SOLUSD",1755068540971,0.06,195.76,195.73,61.94]
["bitfinex","SOLUSD",1755068541157,0.06,195.76,195.74,0.7]
["bitfinex","SOLUSD",1755068541359,0.06,195.77,195.75,61.94]
["bitfinex","SOLUSD",1755068541569,0.06,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755068543374,0.06,195.77,195.76,35.96]
["bitfinex","SOLUSD",1755068545077,0.06,195.77,195.76,35.98]
["bitfinex","SOLUSD",1755068548390,0.06,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755068548685,0.06,195.77,195.76,36.66]
["bitfinex","SOLUSD",1755068550090,0.06,195.77,195.74,0.7]
["bitfinex","SOLUSD",1755068550286,0.06,195.77,195.76,35.94]
["bitfinex","SOLUSD",1755068554077,0.06,195.77,195.76,36.66]
["bitfinex","SOLUSD",1755068556687,0.06,195.77,195.76,73.36]
["bitfinex","SOLUSD",1755068557373,0.06,195.77,195.76,72.64]
["bitfinex","SOLUSD",1755068557673,0.06,195.77,195.76,73.36]
["bitfinex","SOLUSD",1755068564391,0.06,195.77,195.76,37.42]
["bitfinex","SOLUSD",1755068564581,0.06,195.77,195.76,72.64]
["bitfinex","SOLUSD",1755068566988,0.06,195.77,195.76,73.36]
["bitfinex","SOLUSD",1755068568077,0.06,195.77,195.76,72.64]
["bitfinex","SOLUSD",1755068571496,0.06,195.77,195.76,73.36]
["bitfinex","SOLUSD",1755068574402,0.06,195.77,195.76,72.64]
["bitfinex","SOLUSD",1755068574910,0.06,195.77,195.76,72.67]
["bitfinex","SOLUSD",1755068575205,0.06,195.77,195.76,73.39]
["bitfinex","SOLUSD",1755068576807,0.06,195.77,195.76,72.67]
["bitfinex","SOLUSD",1755068577501,9.78270665,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068578506,24.88892222,195.77,195.76,36.73]
["bitfinex","SOLUSD",1755068578818,24.88892222,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068579501,25.52742658,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068580196,25.52742658,195.77,195.76,36.73]
["bitfinex","SOLUSD",1755068580403,25.52742658,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068580615,24.88892222,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068581213,15.82621557,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068581511,24.88892222,195.77,195.76,72.65]
["bitfinex","SOLUSD",1755068581709,15.10621557,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755068581917,24.80749182,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755068582102,25.46749182,195.75,195.74,35.95]
["bitfinex","SOLUSD",1755068582499,25.46749182,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755068582712,25.46749182,195.75,195.74,35.95]
["bitfinex","SOLUSD",1755068585320,103.44621557,195.72,195.71,36.7]
["bitfinex","SOLUSD",1755068585528,24.16892222,195.72,195.71,36.7]
["bitfinex","SOLUSD",1755068586009,0.06,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755068586210,15.16621557,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755068586402,15.16621557,195.77,195.75,0.67]
["bitfinex","SOLUSD",1755068586604,9.70124363,195.76,195.74,26.0]
["bitfinex","SOLUSD",1755068586802,15.74475255,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068588006,25.4674592,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068588698,24.8074592,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068589634,24.8074592,195.76,195.75,36.61]
["bitfinex","SOLUSD",1755068589841,24.8074592,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068590323,113.2074592,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068591704,0.63853698,195.76,195.75,36.61]
["bitfinex","SOLUSD",1755068591908,0.06,195.77,195.75,36.61]
["bitfinex","SOLUSD",1755068592109,0.06,195.77,195.76,0.67]
["bitfinex","SOLUSD",1755068598831,0.06,195.77,195.74,26.03]
["bitfinex","SOLUSD",1755068599023,0.06,195.77,195.76,35.94]
["bitfinex","SOLUSD",1755068599540,9.12270665,195.77,195.74,26.03]
["bitfinex","SOLUSD",1755068599756,9.06270665,195.76,195.75,35.94]
["bitfinex","SOLUSD",1755068600342,9.72270665,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755068600535,24.16892222,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755068600712,24.16892222,195.75,195.74,35.97]
["bitfinex","SOLUSD",1755068600920,15.10621557,195.75,195.74,35.97]
["bitfinex","SOLUSD",1755068601136,24.16892222,195.75,195.74,35.97]
["bitfinex","SOLUSD",1755068602549,24.82892222,195.75,195.74,35.97]
["bitfinex","SOLUSD",1755068602919,24.16892222,195.75,195.74,35.97]
["bitfinex","SOLUSD",1755068603726,24.16892222,195.75,195.74,36.64]
["bitfinex","SOLUSD",1755068604150,15.10621557,195.75,195.74,36.64]
["bitfinex","SOLUSD",1755068605742,0.06,195.77,195.74,36.64]
["bitfinex","SOLUSD",1755068605743,0.06,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755068606051,0.06,195.77,195.76,35.94]
["bitfinex","SOLUSD",1755068606243,0.06,195.77,195.76,36.61]
["bitfinex","SOLUSD",1755068608637,0.06,195.77,195.74,26.03]
["bitfinex","SOLUSD",1755068608848,0.06,195.77,195.76,36.59]
["bitfinex","SOLUSD",1755068610340,0.06,195.77,195.76,36.63]
["bitfinex","SOLUSD",1755068619344,0.1,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755068619555,0.1,195.79,195.78,61.92]
["bitfinex","SOLUSD",1755068619761,0.1,195.79,195.78,62.61]
["bitfinex","SOLUSD",1755068622349,0.06,195.81,195.78,72.61]
["bitfinex","SOLUSD",1755068622550,0.06,195.83,195.82,26.0]
["bitfinex","SOLUSD",1755068622751,0.06,195.83,195.82,61.92]
["bitfinex","SOLUSD",1755068623056,0.06,195.83,195.82,62.61]
["bitfinex","SOLUSD",1755068624049,0.06,195.83,195.82,66.7976162]
["bitfinex","SOLUSD",1755068624564,0.06,195.83,195.82,62.61]
["bitfinex","SOLUSD",1755068624864,0.06,195.83,195.82,66.73957408]
["bitfinex","SOLUSD",1755068625049,0.06,195.83,195.82,62.61]
["bitfinex","SOLUSD",1755068625766,0.06,195.83,195.82,66.70073518]
["bitfinex","SOLUSD",1755068625970,0.06,195.85,195.82,66.70073518]
["bitfinex","SOLUSD",1755068626172,0.06,195.85,195.83,0.69]
["bitfinex","SOLUSD",1755068626477,0.06,195.85,195.84,35.92]
["bitfinex","SOLUSD",1755068626966,0.06,195.85,195.84,36.61]
["bitfinex","SOLUSD",1755068627970,0.06,195.85,195.84,62.61]
["bitfinex","SOLUSD",1755068629074,0.1,195.94,195.84,62.61]
["bitfinex","SOLUSD",1755068629260,0.1,195.94,195.84,61.92]
["bitfinex","SOLUSD",1755068629565,0.1,195.94,195.85,0.69]
["bitfinex","SOLUSD",1755068629763,0.1,195.94,195.89,26.0]
["bitfinex","SOLUSD",1755068629971,9.06270665,195.97,195.93,26.0]
["bitfinex","SOLUSD",1755068630163,24.16892222,195.98,195.94,35.9]
["bitfinex","SOLUSD",1755068630547,0.1,195.97,195.94,35.9]
["bitfinex","SOLUSD",1755068631570,15.10621557,195.98,195.97,26.0]
["bitfinex","SOLUSD",1755068631876,8123.30361265,196.0,195.97,26.0]
["bitfinex","SOLUSD",1755068631877,8114.240906,196.0,195.97,61.9]
["bitfinex","SOLUSD",1755068632049,0.1,195.99,195.97,61.9]
["bitfinex","SOLUSD",1755068632379,8114.240906,196.0,195.97,61.9]
["bitfinex","SOLUSD",1755068632676,0.1,195.99,195.97,61.9]
["bitfinex","SOLUSD",1755068632847,8114.240906,196.0,195.97,61.9]
["bitfinex","SOLUSD",1755068633247,8114.340906,196.0,195.97,61.9]
["bitfinex","SOLUSD",1755068633857,0.1,195.99,195.97,61.9]
["bitfinex","SOLUSD",1755068634054,0.1,195.98,195.97,61.9]
["bitfinex","SOLUSD",1755068634257,8114.340906,196.0,195.97,61.9]
["bitfinex","SOLUSD",1755068634590,0.1,195.99,195.97,61.9]
["bitfinex","SOLUSD",1755068634966,0.1,195.98,195.95,26.0]
["bitfinex","SOLUSD",1755068635178,0.1,195.98,195.96,35.92]
["bitfinex","SOLUSD",1755068635480,15.10621557,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755068635653,15.10621557,195.99,195.98,61.92]
["bitfinex","SOLUSD",1755068635855,15.20621557,195.99,195.98,61.92]
["bitfinex","SOLUSD",1755068636172,24.26892222,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068637779,15.20621557,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068638480,8114.240906,196.0,195.98,35.94]
["bitfinex","SOLUSD",1755068639080,8114.900906,196.0,195.98,35.94]
["bitfinex","SOLUSD",1755068639256,8114.240906,196.0,195.98,35.94]
["bitfinex","SOLUSD",1755068639461,0.66,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068639958,0.72,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068640790,24.88892222,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068641787,15.16621557,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068642109,0.06,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068642682,24.88892222,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068643566,15.16621557,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068644471,15.82621557,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068644681,24.88892222,195.99,195.98,35.94]
["bitfinex","SOLUSD",1755068644883,24.88892222,195.99,195.98,35.9]
["bitfinex","SOLUSD",1755068645680,15.16621557,195.99,195.98,35.9]
["bitfinex","SOLUSD",1755068646483,24.22892222,195.99,195.98,35.9]
["bitfinex","SOLUSD",1755068646686,24.88892222,195.99,195.98,35.9]
["bitfinex","SOLUSD",1755068649292,15.10621557,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755068649589,71.46270665,195.95,195.93,26.0]
["bitfinex","SOLUSD",1755068649789,62.4,195.95,195.93,26.67]
["bitfinex","SOLUSD",1755068649988,62.4,195.95,195.94,0.67]
["bitfinex","SOLUSD",1755068650505,62.4,195.95,195.94,36.57]
["bitfinex","SOLUSD",1755068651413,62.46,195.99,195.97,26.0]
["bitfinex","SOLUSD",1755068651612,62.4,195.98,195.96,0.67]
["bitfinex","SOLUSD",1755068651918,15.10621557,195.98,195.97,61.9]
["bitfinex","SOLUSD",1755068652201,24.16892222,195.98,195.97,61.9]
["bitfinex","SOLUSD",1755068653284,24.82892222,195.98,195.97,61.9]
["bitfinex","SOLUSD",1755068653709,24.82892222,195.98,195.97,35.9]
["bitfinex","SOLUSD",1755068655135,15.76621557,195.98,195.97,35.9]
["bitfinex","SOLUSD",1755068655313,24.82892222,195.98,195.97,35.9]
["bitfinex","SOLUSD",1755068656018,15.10621557,195.98,195.97,35.9]
["bitfinex","SOLUSD",1755068656520,15.10621557,195.98,195.97,36.57]
["bitfinex","SOLUSD",1755068656721,24.16892222,195.98,195.97,36.57]
["bitfinex","SOLUSD",1755068656918,0.06,195.99,195.97,73.25]
["bitfinex","SOLUSD",1755068656919,15.16621557,195.99,195.97,73.25]
["bitfinex","SOLUSD",1755068657140,15.16621557,195.99,195.98,0.67]
["bitfinex","SOLUSD",1755068657350,0.06,195.99,195.98,0.67]
["bitfinex","SOLUSD",1755068659545,24.88892222,195.99,195.98,35.9]
["bitfinex","SOLUSD",1755068659946,0.06,195.99,195.98,36.57]
["bitfinex","SOLUSD",1755068664867,9.12270665,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068665260,0.06,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068665760,9.12270665,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068666838,0.06,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068667034,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068670262,9.12270665,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068670479,0.06,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068670977,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068674854,0.06,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068675571,9.12270665,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068676072,0.06,195.99,195.98,61.9]
["bitfinex","SOLUSD",1755068677355,0.06,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755068677671,15.16621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068681061,15.16621557,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755068681258,15.16621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068683060,24.22892222,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068684655,24.22892222,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068685353,24.22892222,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068687073,15.16621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068687373,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068690274,0.06,195.99,195.98,26.69]
["bitfinex","SOLUSD",1755068690484,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068691784,0.06,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068691785,24.22892222,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068692168,15.16621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068693167,24.22892222,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068693791,112.62892222,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068695474,103.56621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068695787,112.62892222,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068695974,88.46,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068697978,88.46,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068698294,103.56621557,195.99,195.98,61.88]
["bitfinex","SOLUSD",1755068698964,88.46,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068699666,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068700163,0.06,195.99,195.98,41.968449]
["bitfinex","SOLUSD",1755068700371,0.06,195.99,195.98,62.57]
["bitfinex","SOLUSD",1755068700766,0.06,195.99,195.98,36.57]
["bitfinex","SOLUSD",1755068702386,0.06,195.99,195.98,51.847672]
["bitfinex","SOLUSD",1755068709092,0.06,195.99,195.98,15.277672]
["bitfinex","SOLUSD",1755068709295,0.06,195.99,195.98,51.827672]
["bitfinex","SOLUSD",1755068710577,8114.240906,196.0,195.98,51.827672]
["bitfinex","SOLUSD",1755068710783,8113.520906,196.0,195.99,0.67]
["bitfinex","SOLUSD",1755068711591,8113.520906,196.0,195.99,5.11474271]
["bitfinex","SOLUSD",1755068713619,8015.13571966,196.0,195.99,33.77064801]
["bitfinex","SOLUSD",1755068713779,8008.3213997,196.0,195.99,33.77064801]
["bitfinex","SOLUSD",1755068713974,7991.40738308,196.0,195.99,29.3259053]
["bitfinex","SOLUSD",1755068714176,7987.0487132,196.0,195.99,29.3259053]
["bitfinex","SOLUSD",1755068714374,7987.0487132,196.0,195.99,33.36978235]
["bitfinex","SOLUSD",1755068714605,7902.488808,196.0,195.99,34.17882698]
["bitfinex","SOLUSD",1755068714895,7869.988808,196.0,195.99,33.63085753]
["bitfinex","SOLUSD",1755068715093,7869.988808,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068715497,7785.4289028,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068716503,7700.8689976,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068716799,7694.91119824,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068717388,7685.69935824,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068717594,7601.13945304,196.0,195.99,37.98959189]
["bitfinex","SOLUSD",1755068718288,7601.13945304,196.0,195.99,33.94571484]
["bitfinex","SOLUSD",1755068718591,7509.20770784,196.0,195.99,33.94571484]
["bitfinex","SOLUSD",1755068718769,7509.20770784,196.0,195.99,49.21327884]
["bitfinex","SOLUSD",1755068719478,7509.20770784,196.0,195.99,85.07327884]
["bitfinex","SOLUSD",1755068719678,7424.64780264,196.0,195.99,85.07327884]
["bitfinex","SOLUSD",1755068720386,7424.64780264,196.0,195.99,49.21327884]
["bitfinex","SOLUSD",1755068720700,7424.64780264,196.0,195.99,34.10706327]
["bitfinex","SOLUSD",1755068720912,7424.64780264,196.0,195.99,76.90377957]
["bitfinex","SOLUSD",1755068721400,7424.64780264,196.0,195.99,81.09010004]
["bitfinex","SOLUSD",1755068721591,7424.64780264,196.0,195.99,86.19994551]
["bitfinex","SOLUSD",1755068721775,7424.64780264,196.0,195.99,81.09010004]
["bitfinex","SOLUSD",1755068721976,7424.64780264,196.0,195.99,86.19994551]
["bitfinex","SOLUSD",1755068722274,7424.64780264,196.0,195.99,81.09010004]
["bitfinex","SOLUSD",1755068722675,7424.64780264,196.0,195.99,71.09010004]
["bitfinex","SOLUSD",1755068723107,7424.64780264,196.0,195.99,66.21377957]
["bitfinex","SOLUSD",1755068723685,7424.64780264,196.0,195.99,66.88377957]
["bitfinex","SOLUSD",1755068723996,7425.36780264,196.0,195.99,19.45388447]
["bitfinex","SOLUSD",1755068724195,7424.64780264,196.0,195.99,51.107564]
["bitfinex","SOLUSD",1755068727206,7424.64780264,196.0,195.99,51.137564]
["bitfinex","SOLUSD",1755068727799,7424.70780264,196.0,195.99,51.137564]
["bitfinex","SOLUSD",1755068732410,7424.70780264,196.0,195.99,15.297564]
["bitfinex","SOLUSD",1755068732616,7425.39780264,196.0,195.99,51.137564]
["bitfinex","SOLUSD",1755068733513,7424.70780264,196.0,195.99,51.137564]
["bitfinex","SOLUSD",1755068734407,7434.46050929,196.0,195.99,15.297564]
["bitfinex","SOLUSD",1755068734809,7424.70780264,196.0,195.99,51.137564]
["bitfinex","SOLUSD",1755068735002,7424.70780264,196.0,195.99,57.08965554]
["bitfinex","SOLUSD",1755068735314,7424.70780264,196.0,195.99,71.15010004]
["bitfinex","SOLUSD",1755068735695,7424.70780264,196.0,195.99,81.15010004]
["bitfinex","SOLUSD",1755068737414,7424.70780264,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068741695,7340.14789744,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068742808,7255.58799224,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068743208,7249.69004589,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068743500,7217.19004589,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068743906,7132.63014069,196.0,195.99,86.25994551]
["bitfinex","SOLUSD",1755068744118,7125.25830069,196.0,195.99,101.53994551]
["bitfinex","SOLUSD",1755068744299,7119.593496,196.0,195.99,101.53994551]
["bitfinex","SOLUSD",1755068744700,7034.5072943,196.0,195.99,101.53994551]
["bitfinex","SOLUSD",1755068744899,7029.66993853,196.0,195.99,101.53994551]
["bitfinex","SOLUSD",1755068745110,7022.29809853,196.0,195.99,101.53994551]
["bitfinex","SOLUSD",1755068745400,7022.29809853,196.0,195.99,174.81994551]
["bitfinex","SOLUSD",1755068745616,7022.29809853,196.0,195.99,320.61994551]
["bitfinex","SOLUSD",1755068745808,6937.73819333,196.0,195.99,320.61994551]
["bitfinex","SOLUSD",1755068746210,6937.73819333,196.0,195.99,283.97994551]
["bitfinex","SOLUSD",1755068746516,6924.59559708,196.0,195.99,283.97994551]
["bitfinex","SOLUSD",1755068746712,6840.03569188,196.0,195.99,247.33994551]
["bitfinex","SOLUSD",1755068747325,6822.02943032,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068747518,6807.78943032,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068747722,6730.60136512,196.0,195.99,211.25184343]
["bitfinex","SOLUSD",1755068747910,6730.60136512,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068748418,6723.22952512,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068749007,6646.04145992,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068749410,6638.66961992,196.0,195.99,247.09184343]
["bitfinex","SOLUSD",1755068749810,6638.66961992,196.0,195.99,65.45184343]
["bitfinex","SOLUSD",1755068750109,6638.66961992,196.0,195.99,101.29184343]
["bitfinex","SOLUSD",1755068750713,6638.66961992,196.0,195.99,44.59010004]
["bitfinex","SOLUSD",1755068751027,6638.66961992,196.0,195.99,80.01575212]
["bitfinex","SOLUSD",1755068751216,6638.66961992,196.0,195.99,84.87749551]
["bitfinex","SOLUSD",1755068751419,6638.66961992,196.0,195.99,85.59749551]
["bitfinex","SOLUSD",1755068751929,6638.66961992,196.0,195.99,84.87749551]
["bitfinex","SOLUSD",1755068752110,6638.66961992,196.0,195.99,100.15749551]
["bitfinex","SOLUSD",1755068752312,6636.01809774,196.0,195.99,84.87749551]
["bitfinex","SOLUSD",1755068752822,6636.01809774,196.0,195.99,85.59749551]
["bitfinex","SOLUSD",1755068755334,6636.01809774,196.0,195.99,158.87749551]
["bitfinex","SOLUSD",1755068755515,6636.01809774,196.0,195.99,158.15749551]
["bitfinex","SOLUSD",1755068756433,6636.01809774,196.0,195.99,158.87749551]
["bitfinex","SOLUSD",1755068757625,6636.01809774,196.0,195.99,159.33249551]
["bitfinex","SOLUSD",1755068758021,6636.01809774,196.0,195.99,174.61249551]
["bitfinex","SOLUSD",1755068758337,6630.16077562,196.0,195.99,169.29575212]
["bitfinex","SOLUSD",1755068758536,6625.26706105,196.0,195.99,169.29575212]
["bitfinex","SOLUSD",1755068758731,6625.26706105,196.0,195.99,173.83603175]
["bitfinex","SOLUSD",1755068759624,6540.70715585,196.0,195.99,282.99603175]
["bitfinex","SOLUSD",1755068759834,6529.7269979,196.0,195.99,282.99603175]
["bitfinex","SOLUSD",1755068760018,6524.99298854,196.0,195.99,282.99603175]
["bitfinex","SOLUSD",1755068760214,6524.99298854,196.0,195.99,63.99603175]
["bitfinex","SOLUSD",1755068760517,6524.99298854,196.0,195.99,84.73628634]
["bitfinex","SOLUSD",1755068761243,6524.99298854,196.0,195.99,85.45628634]
["bitfinex","SOLUSD",1755068761642,6524.99298854,196.0,195.99,100.73628634]
["bitfinex","SOLUSD",1755068761940,6524.99298854,196.0,195.99,100.01628634]
["bitfinex","SOLUSD",1755068762120,6524.99298854,196.0,195.99,100.73628634]
["bitfinex","SOLUSD",1755068762450,6524.99298854,196.0,195.99,100.01628634]
["bitfinex","SOLUSD",1755068762622,6524.99298854,196.0,195.99,85.27073078]
["bitfinex","SOLUSD",1755068763022,6524.99298854,196.0,195.99,34.35600671]
["bitfinex","SOLUSD",1755068763023,6525.66298854,196.0,195.99,34.35600671]
["bitfinex","SOLUSD",1755068763227,6525.66298854,196.0,195.99,14.427564]
["bitfinex","SOLUSD",1755068763728,6534.72569519,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755068764054,6534.72569519,196.0,195.99,35.86]
["bitfinex","SOLUSD",1755068764224,6525.66298854,196.0,195.99,35.86]
["bitfinex","SOLUSD",1755068764548,6534.72569519,196.0,195.99,35.86]
["bitfinex","SOLUSD",1755068765428,6534.72569519,196.0,195.99,72.5]
["bitfinex","SOLUSD",1755068766219,6534.72569519,196.0,195.99,72.52]
["bitfinex","SOLUSD",1755068766943,6534.72569519,196.0,195.99,36.64]
["bitfinex","SOLUSD",1755068767125,6534.72569519,196.0,195.99,72.5]
["bitfinex","SOLUSD",1755068768146,15.10621557,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755068768457,0.63782018,195.98,195.96,72.52]
["bitfinex","SOLUSD",1755068768626,0.57,195.98,195.96,72.52]
["bitfinex","SOLUSD",1755068769438,9.63270665,195.98,195.96,72.52]
["bitfinex","SOLUSD",1755068769647,9.06270665,195.98,195.96,72.52]
["bitfinex","SOLUSD",1755068769820,0.57,195.97,195.96,72.52]
["bitfinex","SOLUSD",1755068771050,6534.05569519,196.0,195.96,72.52]
["bitfinex","SOLUSD",1755068771051,6524.99298854,196.0,195.99,26.0]
["bitfinex","SOLUSD",1755068771236,6524.99298854,196.0,195.99,61.9]
["bitfinex","SOLUSD",1755068771843,6525.56298854,196.0,195.99,61.9]
["bitfinex","SOLUSD",1755068773834,6534.62569519,196.0,195.99,61.9]
["bitfinex","SOLUSD",1755068774231,6534.62569519,196.0,195.99,35.9]
["bitfinex","SOLUSD",1755068775637,6534.62569519,196.0,195.96,36.64]
["bitfinex","SOLUSD",1755068775957,9.06270665,195.97,195.96,36.64]
["bitfinex","SOLUSD",1755068776131,9.06270665,195.97,195.96,72.58]
["bitfinex","SOLUSD",1755068776132,24.73892222,195.97,195.96,72.58]
["bitfinex","SOLUSD",1755068776338,15.10621557,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755068776536,24.16892222,195.94,195.81,0.03]
["bitfinex","SOLUSD",1755068776730,24.16892222,195.94,195.92,72.62]
["bitfinex","SOLUSD",1755068776731,0.63798295,195.93,195.92,72.62]
["bitfinex","SOLUSD",1755068776939,10.2406896,195.93,195.92,72.62]
["bitfinex","SOLUSD",1755068777339,25.34690517,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068779555,1.17798295,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068779732,9.60270665,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068781876,9.60270665,195.93,195.92,36.66]
["bitfinex","SOLUSD",1755068782053,9.60270665,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068783357,24.70892222,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068783552,10.2406896,195.93,195.92,72.64]
["bitfinex","SOLUSD",1755068783752,0.54,195.98,195.92,73.35]
["bitfinex","SOLUSD",1755068783958,9.06270665,195.95,195.92,73.35]
["bitfinex","SOLUSD",1755068784166,9.06270665,195.95,195.93,0.71]
["bitfinex","SOLUSD",1755068784467,9.06270665,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068784637,9.06270665,195.96,195.94,36.06]
["bitfinex","SOLUSD",1755068784853,9.12270665,195.97,195.94,36.06]
["bitfinex","SOLUSD",1755068785070,0.06,195.97,195.94,36.77]
["bitfinex","SOLUSD",1755068785370,9.12270665,195.97,195.94,36.06]
["bitfinex","SOLUSD",1755068785571,9.06270665,195.96,195.94,36.06]
["bitfinex","SOLUSD",1755068785949,9.06270665,195.95,195.94,26.0]
["bitfinex","SOLUSD",1755068786148,9.06270665,195.95,195.94,62.06]
["bitfinex","SOLUSD",1755068786149,9.60270665,195.95,195.94,62.06]
["bitfinex","SOLUSD",1755068786465,9.06270665,195.95,195.94,26.0]
["bitfinex","SOLUSD",1755068786971,9.60270665,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068787870,0.54,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068788086,9.60270665,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068788576,9.06270665,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068789445,9.06270665,195.96,195.94,36.06]
["bitfinex","SOLUSD",1755068789847,1.23785273,195.97,195.94,36.06]
["bitfinex","SOLUSD",1755068789848,9.06270665,195.95,195.94,36.06]
["bitfinex","SOLUSD",1755068790069,9.06270665,195.95,195.92,62.66]
["bitfinex","SOLUSD",1755068790271,9.06270665,195.96,195.93,36.04]
["bitfinex","SOLUSD",1755068790773,1.23785273,195.97,195.94,36.04]
["bitfinex","SOLUSD",1755068791078,9.06270665,195.96,195.94,36.04]
["bitfinex","SOLUSD",1755068791656,0.06,195.97,195.94,36.04]
["bitfinex","SOLUSD",1755068791856,0.06,195.97,195.95,0.71]
["bitfinex","SOLUSD",1755068792068,0.06,195.97,195.96,36.06]
["bitfinex","SOLUSD",1755068792460,0.06,195.97,195.96,36.73]
["bitfinex","SOLUSD",1755068793178,0.06,195.97,195.96,36.06]
["bitfinex","SOLUSD",1755068795176,0.06,195.97,195.96,36.73]
["bitfinex","SOLUSD",1755068795374,0.06,195.97,195.96,36.06]
["bitfinex","SOLUSD",1755068796469,9.12270665,195.97,195.96,36.06]
["bitfinex","SOLUSD",1755068796671,15.10621557,195.96,195.92,36.69]
["bitfinex","SOLUSD",1755068796992,9.06270665,195.93,195.92,36.69]
["bitfinex","SOLUSD",1755068797185,9.06270665,195.93,195.92,72.73]
["bitfinex","SOLUSD",1755068798404,9.60270665,195.93,195.92,72.73]
["bitfinex","SOLUSD",1755068799686,24.70892222,195.93,195.92,36.69]
["bitfinex","SOLUSD",1755068799988,24.70892222,195.93,195.92,72.91]
["bitfinex","SOLUSD",1755068800367,15.10621557,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755068800570,25.34693773,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755068801570,25.34693773,195.92,195.91,36.27]
["bitfinex","SOLUSD",1755068801976,25.34693773,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755068801977,41.10621557,195.9,195.89,36.66]
["bitfinex","SOLUSD",1755068802272,41.10621557,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755068802273,15.10621557,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755068802464,24.70892222,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755068802661,15.10621557,195.87,195.84,36.66]
["bitfinex","SOLUSD",1755068802868,15.10621557,195.86,195.84,36.66]
["bitfinex","SOLUSD",1755068803165,25.34716577,195.85,195.84,36.66]
["bitfinex","SOLUSD",1755068803377,24.80716577,195.85,195.84,72.9]
["bitfinex","SOLUSD",1755068803779,25.34716577,195.85,195.84,72.9]
["bitfinex","SOLUSD",1755068806566,15.10621557,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755068806772,24.70892222,195.84,195.81,36.71]
["bitfinex","SOLUSD",1755068806993,15.10621557,195.82,195.81,36.71]
["bitfinex","SOLUSD",1755068807182,24.16892222,195.82,195.81,36.71]
["bitfinex","SOLUSD",1755068807363,15.10621557,195.82,195.81,36.71]
["bitfinex","SOLUSD",1755068807692,9.06270665,195.82,195.81,37.38]
["bitfinex","SOLUSD",1755068808077,9.06270665,195.82,195.81,73.64]
["bitfinex","SOLUSD",1755068808273,0.63827614,195.84,195.81,73.64]
["bitfinex","SOLUSD",1755068808488,9.06270665,195.82,195.81,73.64]
["bitfinex","SOLUSD",1755068808873,24.16892222,195.82,195.81,72.97]
["bitfinex","SOLUSD",1755068809274,15.10621557,195.82,195.81,72.97]
["bitfinex","SOLUSD",1755068809488,24.16892222,195.82,195.81,72.97]
["bitfinex","SOLUSD",1755068810678,24.70892222,195.82,195.81,36.71]
["bitfinex","SOLUSD",1755068810878,24.70892222,195.82,195.81,72.95]
["bitfinex","SOLUSD",1755068811400,24.16892222,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755068811574,24.80732875,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755068811777,25.34732875,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755068812494,24.80732875,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755068812695,24.80732875,195.8,195.79,36.27]
["bitfinex","SOLUSD",1755068812870,25.34732875,195.8,195.79,36.27]
["bitfinex","SOLUSD",1755068813071,25.34732875,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755068813312,15.10621557,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755068813469,15.10621557,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755068813677,24.16892222,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755068813897,24.16892222,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068814590,24.80749182,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068814896,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068815281,30.72623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068815474,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068816497,30.72623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068818099,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068819003,30.72623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068820089,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068822184,30.72623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068822400,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068822808,30.72623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068823304,30.18623874,195.75,195.74,36.33]
["bitfinex","SOLUSD",1755068823910,30.18623874,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755068824103,30.72623874,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755068824289,15.74478517,195.75,195.74,36.22]
["bitfinex","SOLUSD",1755068824490,15.74478517,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755068825488,29.54766914,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755068825711,29.54766914,195.73,195.72,36.27]
["bitfinex","SOLUSD",1755068826406,15.10621557,195.72,195.7,36.73]
["bitfinex","SOLUSD",1755068826609,30.18636925,195.71,195.7,36.73]
["bitfinex","SOLUSD",1755068826985,15.10621557,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755068827193,30.18643453,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755068827600,30.18643453,195.69,195.68,36.25]
["bitfinex","SOLUSD",1755068827810,30.72643453,195.69,195.68,36.25]
["bitfinex","SOLUSD",1755068828309,103.50621557,195.68,195.66,36.75]
["bitfinex","SOLUSD",1755068828534,30.18649982,195.67,195.63,36.72]
["bitfinex","SOLUSD",1755068828685,29.54766914,195.64,195.63,36.72]
["bitfinex","SOLUSD",1755068828886,30.18659778,195.64,195.63,36.72]
["bitfinex","SOLUSD",1755068829690,30.18659778,195.64,195.63,72.96]
["bitfinex","SOLUSD",1755068829885,15.74514421,195.64,195.63,72.96]
["bitfinex","SOLUSD",1755068830099,29.54766914,195.64,195.63,73.61]
["bitfinex","SOLUSD",1755068830417,0.63886333,195.66,195.63,73.61]
["bitfinex","SOLUSD",1755068830710,10.54,195.76,195.63,73.61]
["bitfinex","SOLUSD",1755068830711,14.44145357,195.69,195.64,0.65]
["bitfinex","SOLUSD",1755068830886,15.0802516,195.68,195.64,0.65]
["bitfinex","SOLUSD",1755068832411,15.10621557,195.71,195.66,26.0]
["bitfinex","SOLUSD",1755068832613,15.74491568,195.71,195.67,36.26]
["bitfinex","SOLUSD",1755068832794,30.18636925,195.71,195.67,36.26]
["bitfinex","SOLUSD",1755068833116,14.44145357,195.72,195.68,0.65]
["bitfinex","SOLUSD",1755068833545,0.63870011,195.71,195.68,0.65]
["bitfinex","SOLUSD",1755068833818,14.44145357,195.7,195.68,0.65]
["bitfinex","SOLUSD",1755068834185,14.44145357,195.71,195.68,0.65]
["bitfinex","SOLUSD",1755068835826,15.08012105,195.72,195.68,0.65]
["bitfinex","SOLUSD",1755068836790,9.6629845,195.72,195.68,0.68]
["bitfinex","SOLUSD",1755068837423,0.6385696,195.75,195.7,26.0]
["bitfinex","SOLUSD",1755068837590,9.08431702,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755068837591,0.06,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755068837795,0.06,195.79,195.75,36.93]
["bitfinex","SOLUSD",1755068838014,0.06,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755068838221,0.06,195.83,195.78,36.3]
["bitfinex","SOLUSD",1755068838419,0.06,195.83,195.81,26.0]
["bitfinex","SOLUSD",1755068838724,0.06,195.89,195.84,26.0]
["bitfinex","SOLUSD",1755068839017,0.06,195.89,195.85,26.0]
["bitfinex","SOLUSD",1755068839223,0.06,195.89,195.86,36.32]
["bitfinex","SOLUSD",1755068839522,0.06,195.89,195.86,36.97]
["bitfinex","SOLUSD",1755068843001,0.06,195.89,195.86,36.93]
["bitfinex","SOLUSD",1755068843206,0.06,195.89,195.86,0.65]
["bitfinex","SOLUSD",1755068843512,0.06,195.89,195.86,36.93]
["bitfinex","SOLUSD",1755068845219,0.06,195.89,195.86,0.65]
["bitfinex","SOLUSD",1755068845408,0.06,195.89,195.86,36.26]
["bitfinex","SOLUSD",1755068846019,14.40963318,195.88,195.86,36.26]
["bitfinex","SOLUSD",1755068849328,30.21402713,195.87,195.86,36.26]
["bitfinex","SOLUSD",1755068850799,30.91402713,195.87,195.86,36.26]
["bitfinex","SOLUSD",1755068851496,30.91402713,195.87,195.82,36.72]
["bitfinex","SOLUSD",1755068851702,29.51584875,195.83,195.82,36.72]
["bitfinex","SOLUSD",1755068851897,29.51584875,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068852620,15.10621557,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068852827,15.10621557,195.83,195.82,73.62]
["bitfinex","SOLUSD",1755068853003,30.15415748,195.83,195.82,73.62]
["bitfinex","SOLUSD",1755068853933,30.15415748,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068854103,29.51584875,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068855811,30.20584875,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068856221,30.84415748,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068858013,30.15415748,195.83,195.82,72.94]
["bitfinex","SOLUSD",1755068859642,15.10621557,195.83,195.82,73.62]
["bitfinex","SOLUSD",1755068859941,14.40963318,195.83,195.82,73.62]
["bitfinex","SOLUSD",1755068860306,14.40963318,195.84,195.82,73.62]
["bitfinex","SOLUSD",1755068860510,0.06,195.87,195.83,0.68]
["bitfinex","SOLUSD",1755068860726,0.06,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755068860929,0.06,195.87,195.86,62.88]
["bitfinex","SOLUSD",1755068865111,0.06,195.87,195.86,0.68]
["bitfinex","SOLUSD",1755068865321,0.06,195.87,195.86,36.86]
["bitfinex","SOLUSD",1755068865823,0.06,195.87,195.85,23.80163865]
["bitfinex","SOLUSD",1755068867035,0.06,195.87,195.86,36.16]
["bitfinex","SOLUSD",1755068868328,0.06,195.87,195.86,36.84]
["bitfinex","SOLUSD",1755068880624,0.06,195.87,195.86,38.877853]
["bitfinex","SOLUSD",1755068882222,0.06,195.87,195.86,44.10994454]
["bitfinex","SOLUSD",1755068882423,0.06,195.87,195.86,38.877853]
["bitfinex","SOLUSD",1755068884254,0.06,195.87,195.86,28.690949]
["bitfinex","SOLUSD",1755068885425,0.06,195.87,195.86,64.750949]
["bitfinex","SOLUSD",1755068887353,0.06,195.89,195.87,15.10621557]
["bitfinex","SOLUSD",1755068887526,0.06,195.89,195.87,3.09549767]
["bitfinex","SOLUSD",1755068887734,0.06,195.89,195.86,2.037853]
["bitfinex","SOLUSD",1755068887947,0.77,195.89,195.87,36.08]
["bitfinex","SOLUSD",1755068888156,0.06,195.89,195.87,36.08]
["bitfinex","SOLUSD",1755068888335,0.06,195.89,195.88,0.69]
["bitfinex","SOLUSD",1755068888665,0.06,195.89,195.87,36.77]
["bitfinex","SOLUSD",1755068889151,0.71,195.88,195.87,36.08]
["bitfinex","SOLUSD",1755068890854,0.06,195.89,195.87,36.77]
["bitfinex","SOLUSD",1755068891044,0.06,195.89,195.88,0.69]
["bitfinex","SOLUSD",1755068892228,0.06,195.89,195.88,15.79621557]
["bitfinex","SOLUSD",1755068893356,0.06,195.91,195.9,15.10621557]
["bitfinex","SOLUSD",1755068893536,0.06,195.91,195.9,26.0]
["bitfinex","SOLUSD",1755068893861,0.06,195.91,195.9,36.16]
["bitfinex","SOLUSD",1755068895239,0.06,195.91,195.9,36.85]
["bitfinex","SOLUSD",1755068895748,0.06,195.91,195.9,36.16]
["bitfinex","SOLUSD",1755068895952,0.06,195.91,195.9,38.197438]
["bitfinex","SOLUSD",1755068896263,0.77,195.91,195.9,36.18]
["bitfinex","SOLUSD",1755068897053,0.77,195.91,195.9,62.18]
["bitfinex","SOLUSD",1755068897258,0.06,195.91,195.9,62.18]
["bitfinex","SOLUSD",1755068897968,0.77,195.91,195.9,62.18]
["bitfinex","SOLUSD",1755068898434,0.06,195.91,195.9,62.18]
["bitfinex","SOLUSD",1755068899167,0.06,195.91,195.9,62.87]
["bitfinex","SOLUSD",1755068900548,0.06,195.91,195.9,62.18]
["bitfinex","SOLUSD",1755068900855,0.06,195.91,195.9,98.84]
["bitfinex","SOLUSD",1755068902262,0.06,195.91,195.9,99.53]
["bitfinex","SOLUSD",1755068902568,0.06,195.91,195.9,114.810784]
["bitfinex","SOLUSD",1755068904373,0.06,195.91,195.9,117.63737787]
["bitfinex","SOLUSD",1755068904951,0.06,195.91,195.9,114.810784]
["bitfinex","SOLUSD",1755068906647,0.06,195.91,195.9,114.120784]
["bitfinex","SOLUSD",1755068906973,0.06,195.91,195.9,114.080784]
["bitfinex","SOLUSD",1755068907453,0.77,195.91,195.9,114.080784]
["bitfinex","SOLUSD",1755068908672,0.77,195.91,195.9,98.8]
["bitfinex","SOLUSD",1755068910274,0.06,195.91,195.9,98.8]
["bitfinex","SOLUSD",1755068910776,0.77,195.91,195.9,98.8]
["bitfinex","SOLUSD",1755068911074,0.06,195.91,195.9,98.8]
["bitfinex","SOLUSD",1755068911269,0.06,195.91,195.9,99.49]
["bitfinex","SOLUSD",1755068911648,0.06,195.91,195.9,62.66]
["bitfinex","SOLUSD",1755068911858,0.06,195.91,195.9,98.78]
["bitfinex","SOLUSD",1755068912058,0.06,195.91,195.9,99.47]
["bitfinex","SOLUSD",1755068913662,0.06,195.91,195.9,99.49]
["bitfinex","SOLUSD",1755068915054,0.06,195.91,195.9,98.8]
["bitfinex","SOLUSD",1755068916876,0.06,195.91,195.9,99.52]
["bitfinex","SOLUSD",1755068917069,0.06,195.91,195.9,114.080785]
["bitfinex","SOLUSD",1755068917968,0.78,195.91,195.9,77.940785]
["bitfinex","SOLUSD",1755068918155,0.78,195.91,195.9,98.78]
["bitfinex","SOLUSD",1755068918589,0.06,195.91,195.9,98.78]
["bitfinex","SOLUSD",1755068919556,0.78,195.91,195.9,36.66]
["bitfinex","SOLUSD",1755068919873,0.78,195.91,195.9,72.76]
["bitfinex","SOLUSD",1755068928304,9.77852838,195.91,195.9,72.76]
["bitfinex","SOLUSD",1755068928616,10.41657646,195.91,195.9,72.76]
["bitfinex","SOLUSD",1755068931377,25.52279203,195.91,195.9,72.76]
["bitfinex","SOLUSD",1755068931985,103.50621557,195.9,195.89,36.69]
["bitfinex","SOLUSD",1755068932293,113.22474395,195.9,195.89,36.69]
["bitfinex","SOLUSD",1755068933165,113.22474395,195.9,195.89,72.79]
["bitfinex","SOLUSD",1755068934086,24.82474395,195.9,195.89,72.79]
["bitfinex","SOLUSD",1755068936091,33.82327233,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755068936284,24.10474395,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755068936696,15.10621557,195.86,195.85,36.71]
["bitfinex","SOLUSD",1755068936893,25.46295491,195.86,195.85,36.71]
["bitfinex","SOLUSD",1755068937379,25.46295491,195.86,195.85,72.83]
["bitfinex","SOLUSD",1755068938005,28.02267537,195.86,195.85,72.83]
["bitfinex","SOLUSD",1755068938395,28.02267537,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755068938594,24.10474395,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755068938901,24.74302009,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755068939221,25.46302009,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755068939797,25.46302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068940284,16.46449171,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068940596,24.74302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068942807,25.40302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068944400,24.74302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068945007,15.74449171,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068945208,24.74302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068946326,25.40302009,195.84,195.83,36.13]
["bitfinex","SOLUSD",1755068947403,25.40302009,195.84,195.83,36.1]
["bitfinex","SOLUSD",1755068947602,25.40302009,195.84,195.82,36.68]
["bitfinex","SOLUSD",1755068947808,24.10474395,195.83,195.82,36.68]
["bitfinex","SOLUSD",1755068948117,15.10621557,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755068948303,25.40308528,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755068948706,25.40308528,195.82,195.81,36.13]
["bitfinex","SOLUSD",1755068950116,25.40308528,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755068950314,24.76474395,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755068950521,25.40311788,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755068951508,25.40311788,195.81,195.8,36.13]
["bitfinex","SOLUSD",1755068954000,103.35621557,195.75,195.74,0.7]
["bitfinex","SOLUSD",1755068954201,15.10621557,195.75,195.74,37.4]
["bitfinex","SOLUSD",1755068954405,15.74478517,195.75,195.74,37.4]
["bitfinex","SOLUSD",1755068955207,0.63843914,195.79,195.74,37.4]
["bitfinex","SOLUSD",1755068955422,0.63843914,195.79,195.75,62.8]
["bitfinex","SOLUSD",1755068955928,0.63843914,195.79,195.76,0.7]
["bitfinex","SOLUSD",1755068956111,0.63843914,195.79,195.77,62.1]
["bitfinex","SOLUSD",1755068956425,0.63843914,195.79,195.78,0.7]
["bitfinex","SOLUSD",1755068956820,24.74318309,195.79,195.76,0.7]
["bitfinex","SOLUSD",1755068957026,15.74465471,195.79,195.77,36.1]
["bitfinex","SOLUSD",1755068957194,24.74318309,195.79,195.77,36.1]
["bitfinex","SOLUSD",1755068957395,15.74465471,195.79,195.77,36.1]
["bitfinex","SOLUSD",1755068957598,15.74465471,195.79,195.78,0.7]
["bitfinex","SOLUSD",1755068958600,15.10621557,195.78,195.76,0.7]
["bitfinex","SOLUSD",1755068958825,0.63850436,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755068959015,15.10621557,195.78,195.76,62.08]
["bitfinex","SOLUSD",1755068959213,0.63850436,195.77,195.76,62.08]
["bitfinex","SOLUSD",1755068959420,0.63850436,195.77,195.76,62.78]
["bitfinex","SOLUSD",1755068960716,0.63850436,195.77,195.76,36.08]
["bitfinex","SOLUSD",1755068960924,24.74324831,195.77,195.76,36.08]
["bitfinex","SOLUSD",1755068961226,25.40324831,195.77,195.76,36.08]
["bitfinex","SOLUSD",1755068962303,25.40324831,195.77,195.76,37.91]
["bitfinex","SOLUSD",1755068963608,15.74471993,195.77,195.76,37.91]
["bitfinex","SOLUSD",1755068964012,0.63850436,195.77,195.76,37.91]
["bitfinex","SOLUSD",1755068964212,15.302609,195.83,195.76,38.61]
["bitfinex","SOLUSD",1755068964213,0.63847175,195.78,195.76,38.61]
["bitfinex","SOLUSD",1755068964426,15.10621557,195.8,195.77,0.7]
["bitfinex","SOLUSD",1755068964638,0.63843914,195.79,195.78,36.08]
["bitfinex","SOLUSD",1755068964807,15.10621557,195.82,195.79,0.7]
["bitfinex","SOLUSD",1755068965006,0.63837393,195.81,195.8,36.1]
["bitfinex","SOLUSD",1755068965205,0.63837393,195.81,195.8,36.8]
["bitfinex","SOLUSD",1755068965407,15.10621557,195.82,195.8,36.8]
["bitfinex","SOLUSD",1755068965603,0.63837393,195.81,195.8,36.19]
["bitfinex","SOLUSD",1755068966016,0.63837393,195.81,195.8,36.89]
["bitfinex","SOLUSD",1755068967715,0.63830873,195.83,195.8,36.89]
["bitfinex","SOLUSD",1755068967910,0.63830873,195.83,195.81,0.7]
["bitfinex","SOLUSD",1755068968116,15.7445243,195.83,195.82,36.78]
["bitfinex","SOLUSD",1755068968437,0.63830873,195.83,195.82,36.78]
["bitfinex","SOLUSD",1755068968735,0.69824355,195.85,195.84,26.0]
["bitfinex","SOLUSD",1755068968920,0.06,195.85,195.84,62.1]
["bitfinex","SOLUSD",1755068969240,0.06,195.85,195.84,62.89]
["bitfinex","SOLUSD",1755068970530,0.06,195.87,195.85,1.85]
["bitfinex","SOLUSD",1755068970732,0.06,195.87,195.86,62.1]
["bitfinex","SOLUSD",1755068971039,0.06,195.87,195.86,36.8]
["bitfinex","SOLUSD",1755068973524,0.06,195.91,195.86,36.8]
["bitfinex","SOLUSD",1755068973525,0.06,195.91,195.89,26.0]
["bitfinex","SOLUSD",1755068973817,0.06,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755068974220,0.06,195.91,195.9,42.04209154]
["bitfinex","SOLUSD",1755068974442,0.06,195.91,195.9,36.81]
["bitfinex","SOLUSD",1755068975840,0.06,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755068976011,0.06,195.93,195.92,98.78]
["bitfinex","SOLUSD",1755068976217,0.06,195.93,195.92,99.49]
["bitfinex","SOLUSD",1755068976637,0.06,195.95,195.92,114.59621557]
["bitfinex","SOLUSD",1755068976842,0.06,195.95,195.93,0.71]
["bitfinex","SOLUSD",1755068977019,0.06,195.95,195.94,36.1]
["bitfinex","SOLUSD",1755068977420,0.06,195.97,195.96,26.0]
["bitfinex","SOLUSD",1755068977723,0.06,195.97,195.96,62.1]
["bitfinex","SOLUSD",1755068977918,0.06,195.97,195.96,62.81]
["bitfinex","SOLUSD",1755068978122,0.06,195.99,195.96,62.81]
["bitfinex","SOLUSD",1755068978340,0.06,195.99,195.97,0.71]
["bitfinex","SOLUSD",1755068978542,0.06,195.99,195.98,36.1]
["bitfinex","SOLUSD",1755068978944,0.06,195.99,195.98,36.81]
["bitfinex","SOLUSD",1755068980118,0.06,195.99,195.98,0.71]
["bitfinex","SOLUSD",1755068980428,0.06,195.99,195.98,36.81]
["bitfinex","SOLUSD",1755068980629,0.06,195.99,195.98,36.1]
["bitfinex","SOLUSD",1755068981232,0.06,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068981432,0.06,195.99,195.98,36.79]
["bitfinex","SOLUSD",1755068981632,0.06,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068982329,0.74,195.99,195.98,51.356894]
["bitfinex","SOLUSD",1755068982942,0.74,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068983130,0.06,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068983531,0.06,195.99,195.98,36.79]
["bitfinex","SOLUSD",1755068983945,0.06,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068985244,0.74,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068985444,0.74,195.99,195.98,62.08]
["bitfinex","SOLUSD",1755068985654,1.37778764,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068985952,1.37778764,195.99,195.98,62.08]
["bitfinex","SOLUSD",1755068989050,1.37778764,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755068989248,1.37778764,195.99,195.98,62.08]
["bitfinex","SOLUSD",1755068989451,0.06,195.99,195.98,62.08]
["bitfinex","SOLUSD",1755068990953,0.06,195.99,195.98,62.79]
["bitfinex","SOLUSD",1755068991955,0.06,195.99,195.98,36.79]
["bitfinex","SOLUSD",1755068993731,0.06,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755068993928,10.3714049,195.99,195.97,0.03]
["bitfinex","SOLUSD",1755068994240,9.6914049,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755068994762,30.88866793,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755068998843,16.48400321,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755068999042,0.69778764,195.99,195.98,36.06]
["bitfinex","SOLUSD",1755068999357,0.06,195.99,195.98,62.06]
["bitfinex","SOLUSD",1755069000042,0.06,195.99,195.98,62.77]
["bitfinex","SOLUSD",1755069000432,0.06,195.99,195.98,62.06]
["bitfinex","SOLUSD",1755069001429,1.37778764,195.99,195.98,62.12]
["bitfinex","SOLUSD",1755069003735,0.06,195.99,195.98,62.77]
["bitfinex","SOLUSD",1755069003936,0.06,195.99,195.98,36.77]
["bitfinex","SOLUSD",1755069004160,6524.99298854,196.0,195.98,39.59659387]
["bitfinex","SOLUSD",1755069004336,6524.99298854,196.0,195.98,36.12]
["bitfinex","SOLUSD",1755069004532,6524.99298854,196.0,195.99,0.65]
["bitfinex","SOLUSD",1755069006370,6415.3239639,196.0,195.99,18.58280944]
["bitfinex","SOLUSD",1755069006675,6415.3239639,196.0,195.99,25.75621557]
["bitfinex","SOLUSD",1755069006841,6402.7348312,196.0,195.99,25.75621557]
["bitfinex","SOLUSD",1755069007259,6293.06580656,196.0,195.99,25.75621557]
["bitfinex","SOLUSD",1755069007637,6280.47667386,196.0,195.99,25.75621557]
["bitfinex","SOLUSD",1755069007839,6266.23667386,196.0,195.99,55.01657847]
["bitfinex","SOLUSD",1755069008151,6162.88567862,196.0,195.99,49.78448693]
["bitfinex","SOLUSD",1755069008361,6151.60175719,196.0,195.99,41.05621557]
["bitfinex","SOLUSD",1755069008886,6139.01262449,196.0,195.99,41.05621557]
["bitfinex","SOLUSD",1755069009172,6035.66162925,196.0,195.99,25.75621557]
["bitfinex","SOLUSD",1755069009468,6029.34359985,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069009937,6016.75446715,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069010142,5913.40347191,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069010753,5907.08544251,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069011144,5803.73444727,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069011764,5797.41641787,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069012153,5694.06542263,196.0,195.99,61.91621557]
["bitfinex","SOLUSD",1755069012986,5694.06542263,196.0,195.99,61.89621557]
["bitfinex","SOLUSD",1755069014656,5590.71442739,196.0,195.99,61.89621557]
["bitfinex","SOLUSD",1755069015263,5590.71442739,196.0,195.99,135.17621557]
["bitfinex","SOLUSD",1755069015565,5487.36343215,196.0,195.99,135.17621557]
["bitfinex","SOLUSD",1755069015869,5487.36343215,196.0,195.99,150.44455657]
["bitfinex","SOLUSD",1755069024762,5487.36343215,196.0,195.99,149.79455657]
["bitfinex","SOLUSD",1755069024963,5488.08343215,196.0,195.99,103.65455657]
["bitfinex","SOLUSD",1755069025279,5488.08343215,196.0,195.99,149.69455657]
["bitfinex","SOLUSD",1755069025458,5487.36343215,196.0,195.99,149.69455657]
["bitfinex","SOLUSD",1755069026056,5487.36343215,196.0,195.99,139.69455657]
["bitfinex","SOLUSD",1755069026372,5487.36343215,196.0,195.99,140.34455657]
["bitfinex","SOLUSD",1755069026680,5487.36343215,196.0,195.99,139.69455657]
["bitfinex","SOLUSD",1755069027485,5487.36343215,196.0,195.99,140.34455657]
["bitfinex","SOLUSD",1755069027860,5487.36343215,196.0,195.99,139.69455657]
["bitfinex","SOLUSD",1755069028255,5487.36343215,196.0,195.99,150.34455657]
["bitfinex","SOLUSD",1755069029152,5487.36343215,196.0,195.99,149.69455657]
["bitfinex","SOLUSD",1755069030774,5488.08343215,196.0,195.99,103.65455657]
["bitfinex","SOLUSD",1755069031278,5487.36343215,196.0,195.99,139.67455657]
["bitfinex","SOLUSD",1755069033569,5487.36343215,196.0,195.99,139.70455657]
["bitfinex","SOLUSD",1755069033766,5487.36343215,196.0,195.99,140.40455657]
["bitfinex","SOLUSD",1755069033971,5487.36343215,196.0,195.99,139.70455657]
["bitfinex","SOLUSD",1755069034383,5487.22543215,196.0,195.99,139.70455657]
["bitfinex","SOLUSD",1755069034765,5487.22543215,196.0,195.99,150.40455657]
["bitfinex","SOLUSD",1755069035082,5487.22543215,196.0,195.99,149.70455657]
["bitfinex","SOLUSD",1755069035766,5487.93543215,196.0,195.99,149.70455657]
["bitfinex","SOLUSD",1755069035962,5487.22543215,196.0,195.99,149.70455657]
["bitfinex","SOLUSD",1755069036558,5487.93543215,196.0,195.99,139.70455657]
["bitfinex","SOLUSD",1755069036785,5487.22543215,196.0,195.99,149.70455657]
["bitfinex","SOLUSD",1755069036976,5487.22543215,196.0,195.99,139.70455657]
["bitfinex","SOLUSD",1755069037180,5487.22543215,196.0,195.99,149.70455657]
["bitfinex","SOLUSD",1755069038073,5395.29368695,196.0,195.99,155.63664811]
["bitfinex","SOLUSD",1755069038264,5395.29368695,196.0,195.99,150.40455657]
["bitfinex","SOLUSD",1755069038667,5395.29368695,196.0,195.99,113.76455657]
["bitfinex","SOLUSD",1755069038869,5395.29368695,196.0,195.99,77.74455657]
["bitfinex","SOLUSD",1755069039056,5395.29368695,196.0,195.99,113.12455657]
["bitfinex","SOLUSD",1755069039256,5395.29368695,196.0,195.99,113.82455657]
["bitfinex","SOLUSD",1755069039662,5395.29368695,196.0,195.99,113.12455657]
["bitfinex","SOLUSD",1755069040681,5310.73378175,196.0,195.99,113.12455657]
["bitfinex","SOLUSD",1755069041974,5226.17387655,196.0,195.99,113.82455657]
["bitfinex","SOLUSD",1755069042162,5218.80203655,196.0,195.99,113.82455657]
["bitfinex","SOLUSD",1755069042364,5218.80203655,196.0,195.99,119.05664811]
["bitfinex","SOLUSD",1755069042568,5218.80203655,196.0,195.99,113.82455657]
["bitfinex","SOLUSD",1755069043186,5218.80203655,196.0,195.99,77.18455657]
["bitfinex","SOLUSD",1755069043187,5126.87029135,196.0,195.99,77.18455657]
["bitfinex","SOLUSD",1755069043860,5126.87029135,196.0,195.99,86.51797318]
["bitfinex","SOLUSD",1755069044057,5042.31038615,196.0,195.99,86.51797318]
["bitfinex","SOLUSD",1755069044258,5034.93854615,196.0,195.99,86.51797318]
["bitfinex","SOLUSD",1755069045077,4950.37864095,196.0,195.99,81.28588164]
["bitfinex","SOLUSD",1755069045272,4943.00680095,196.0,195.99,154.56588164]
["bitfinex","SOLUSD",1755069046094,4850.00583191,196.0,195.99,123.15797318]
["bitfinex","SOLUSD",1755069046383,4834.19292807,196.0,195.99,86.51797318]
["bitfinex","SOLUSD",1755069046592,4710.28038038,196.0,195.99,107.07894664]
["bitfinex","SOLUSD",1755069046763,4684.20680264,196.0,195.99,101.8468551]
["bitfinex","SOLUSD",1755069046966,4618.17046742,196.0,195.99,105.07899608]
["bitfinex","SOLUSD",1755069047159,4596.55862742,196.0,195.99,105.07899608]
["bitfinex","SOLUSD",1755069047585,4567.54395251,196.0,195.99,135.64899608]
["bitfinex","SOLUSD",1755069047881,4501.50761729,196.0,195.99,135.64899608]
["bitfinex","SOLUSD",1755069048182,4494.13577729,196.0,195.99,135.64899608]
["bitfinex","SOLUSD",1755069048502,4429.10417266,196.0,195.99,135.64899608]
["bitfinex","SOLUSD",1755069048720,4411.0957078,196.0,195.99,135.64899608]
["bitfinex","SOLUSD",1755069048891,4304.64484726,196.0,195.99,132.4168551]
["bitfinex","SOLUSD",1755069049204,4272.10052784,196.0,195.99,135.61565757]
["bitfinex","SOLUSD",1755069049500,4135.41017096,196.0,195.99,135.61565757]
["bitfinex","SOLUSD",1755069049706,4076.21846872,196.0,195.99,135.61565757]
["bitfinex","SOLUSD",1755069049909,3963.74430448,196.0,195.99,132.4168551]
["bitfinex","SOLUSD",1755069050121,3848.08738662,196.0,195.99,132.4168551]
["bitfinex","SOLUSD",1755069050288,3789.02021996,196.0,195.99,140.1291831]
["bitfinex","SOLUSD",1755069050481,3774.78021996,196.0,195.99,135.10123445]
["bitfinex","SOLUSD",1755069050675,3735.20436855,196.0,195.99,135.10123445]
["bitfinex","SOLUSD",1755069050981,3645.30428257,196.0,195.99,135.10123445]
["bitfinex","SOLUSD",1755069051185,3631.06428257,196.0,195.99,139.15612131]
["bitfinex","SOLUSD",1755069051499,3569.34071908,196.0,195.99,139.15612131]
["bitfinex","SOLUSD",1755069051699,3569.34071908,196.0,195.99,284.95612131]
["bitfinex","SOLUSD",1755069052001,3487.23569161,196.0,195.99,284.95612131]
["bitfinex","SOLUSD",1755069052313,3318.34490196,196.0,195.99,277.17774196]
["bitfinex","SOLUSD",1755069052518,3304.74892983,196.0,195.99,277.17774196]
["bitfinex","SOLUSD",1755069052832,3304.74892983,196.0,195.99,279.90825574]
["bitfinex","SOLUSD",1755069053302,3254.49158638,196.0,195.99,279.90825574]
["bitfinex","SOLUSD",1755069053501,3190.24065602,196.0,195.99,279.90825574]
["bitfinex","SOLUSD",1755069053699,3153.23350359,196.0,195.99,279.78323073]
["bitfinex","SOLUSD",1755069053881,3113.6838421,196.0,195.99,279.78323073]
["bitfinex","SOLUSD",1755069054082,3087.19689111,196.0,195.99,279.78323073]
["bitfinex","SOLUSD",1755069054507,3084.65403978,196.0,195.99,279.78323073]
["bitfinex","SOLUSD",1755069054705,3069.34918625,196.0,195.99,279.78323073]
["bitfinex","SOLUSD",1755069054895,3066.80633492,196.0,195.99,284.87723073]
["bitfinex","SOLUSD",1755069055300,3066.80633492,196.0,195.99,358.11723073]
["bitfinex","SOLUSD",1755069055301,3064.26348359,196.0,195.99,358.11723073]
["bitfinex","SOLUSD",1755069055611,3041.72222018,196.0,195.99,355.47174196]
["bitfinex","SOLUSD",1755069055802,3022.1623675,196.0,195.99,352.95418206]
["bitfinex","SOLUSD",1755069056202,3019.61951617,196.0,195.99,279.71418206]
["bitfinex","SOLUSD",1755069056387,2986.89201153,196.0,195.99,279.71418206]
["bitfinex","SOLUSD",1755069056589,2933.17207746,196.0,195.99,284.80818206]
["bitfinex","SOLUSD",1755069056802,2921.20002763,196.0,195.99,284.80818206]
["bitfinex","SOLUSD",1755069057005,2852.35419605,196.0,195.99,133.91418206]
["bitfinex","SOLUSD",1755069057212,2828.41009639,196.0,195.99,97.87418206]
["bitfinex","SOLUSD",1755069057400,2741.11883897,196.0,195.99,133.93418206]
["bitfinex","SOLUSD",1755069057713,2726.60444979,196.0,195.99,139.02818206]
["bitfinex","SOLUSD",1755069057916,2711.17182879,196.0,195.99,139.02818206]
["bitfinex","SOLUSD",1755069058090,2708.62949039,196.0,195.99,139.02818206]
["bitfinex","SOLUSD",1755069058501,2650.03635342,196.0,195.99,139.02818206]
["bitfinex","SOLUSD",1755069058707,2650.03635342,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069059011,2647.49401502,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069059318,2644.95167662,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069059804,2603.85966387,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069060118,2599.25970647,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069060317,2585.01970647,196.0,195.99,134.75988353]
["bitfinex","SOLUSD",1755069060517,2535.17970647,196.0,195.99,128.96588353]
["bitfinex","SOLUSD",1755069060704,2535.17970647,196.0,195.99,129.66588353]
["bitfinex","SOLUSD",1755069060903,2535.17970647,196.0,195.99,128.96588353]
["bitfinex","SOLUSD",1755069061123,2493.16970647,196.0,195.99,31.92966796]
["bitfinex","SOLUSD",1755069061296,2478.92970647,196.0,195.99,65.43322786]
["bitfinex","SOLUSD",1755069061599,2478.92970647,196.0,195.99,29.35322786]
["bitfinex","SOLUSD",1755069061802,2478.21970647,196.0,195.99,84.00566131]
["bitfinex","SOLUSD",1755069062226,2478.92970647,196.0,195.99,68.89944574]
["bitfinex","SOLUSD",1755069062397,2478.92970647,196.0,195.99,65.47322786]
["bitfinex","SOLUSD",1755069062797,2478.92970647,196.0,195.99,29.35322786]
["bitfinex","SOLUSD",1755069062993,2478.21970647,196.0,195.99,65.47322786]
["bitfinex","SOLUSD",1755069063321,2459.74347816,196.0,195.99,84.48838353]
["bitfinex","SOLUSD",1755069064822,2460.39347816,196.0,195.99,84.48838353]
["bitfinex","SOLUSD",1755069065128,2460.39347816,196.0,195.99,80.57944343]
["bitfinex","SOLUSD",1755069065318,2453.27347816,196.0,195.99,138.71322786]
["bitfinex","SOLUSD",1755069065504,2446.15347816,196.0,195.99,138.71322786]
["bitfinex","SOLUSD",1755069065706,2431.91347816,196.0,195.99,138.71322786]
["bitfinex","SOLUSD",1755069066808,2429.65321534,196.0,195.99,105.69621814]
["bitfinex","SOLUSD",1755069067111,2400.3063522,196.0,195.99,105.69621814]
["bitfinex","SOLUSD",1755069069224,2400.3063522,196.0,195.99,69.07621814]
["bitfinex","SOLUSD",1755069071434,2301.21898675,196.0,195.99,84.85243371]
["bitfinex","SOLUSD",1755069071601,2229.78621623,196.0,195.99,81.24944343]
["bitfinex","SOLUSD",1755069071799,2156.71497379,196.0,195.99,84.16162198]
["bitfinex","SOLUSD",1755069072003,2085.44486351,196.0,195.99,84.16162198]
["bitfinex","SOLUSD",1755069072206,2085.44486351,196.0,195.99,114.72162198]
["bitfinex","SOLUSD",1755069072428,1999.05599966,196.0,195.99,130.02162198]
["bitfinex","SOLUSD",1755069072607,1894.24367308,196.0,195.99,152.57721358]
["bitfinex","SOLUSD",1755069072805,1876.85088629,196.0,195.99,155.5022991]
["bitfinex","SOLUSD",1755069073030,1874.24500653,196.0,195.99,155.5022991]
["bitfinex","SOLUSD",1755069073204,1845.54814339,196.0,195.99,130.03452895]
["bitfinex","SOLUSD",1755069073400,1817.17213254,196.0,195.99,130.03452895]
["bitfinex","SOLUSD",1755069073628,1703.5938344,196.0,195.99,130.03452895]
["bitfinex","SOLUSD",1755069073834,1618.68812147,196.0,195.99,155.5022991]
["bitfinex","SOLUSD",1755069074007,1553.59385496,196.0,195.99,127.10944343]
["bitfinex","SOLUSD",1755069074330,1516.35951864,196.0,195.99,132.20344343]
["bitfinex","SOLUSD",1755069074513,1351.4866603,196.0,195.99,127.10944343]
["bitfinex","SOLUSD",1755069074715,1237.35373681,196.0,195.99,152.57721358]
["bitfinex","SOLUSD",1755069074931,1098.88413246,196.0,195.99,152.57721358]
["bitfinex","SOLUSD",1755069075229,1098.88413246,196.0,195.99,135.06491504]
["bitfinex","SOLUSD",1755069075230,938.00313217,196.0,195.99,135.06491504]
["bitfinex","SOLUSD",1755069075412,803.15256055,196.0,195.99,140.15891504]
["bitfinex","SOLUSD",1755069075612,729.51352993,196.0,195.99,62.30491504]
["bitfinex","SOLUSD",1755069075827,693.91352993,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069076028,691.37080793,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069076245,662.67394479,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069076412,660.13122279,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069076940,657.58927222,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069077234,654.43782165,196.0,195.99,98.46491504]
["bitfinex","SOLUSD",1755069077431,633.07782165,196.0,195.99,97.79491504]
["bitfinex","SOLUSD",1755069077639,623.41587108,196.0,195.99,97.79491504]
["bitfinex","SOLUSD",1755069077830,580.69587108,196.0,195.99,67.23491504]
["bitfinex","SOLUSD",1755069078143,566.45587108,196.0,195.99,67.25491504]
["bitfinex","SOLUSD",1755069078717,524.38587108,196.0,195.99,0.66869947]
["bitfinex","SOLUSD",1755069078912,524.38587108,196.0,195.99,36.22]
["bitfinex","SOLUSD",1755069079116,462.75587108,196.0,195.99,55.3896415]
["bitfinex","SOLUSD",1755069079738,448.51587108,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069080042,386.60161297,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069080222,329.20788669,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069080422,314.96788669,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069080846,313.69338669,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069082255,248.63123268,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069082426,221.12331981,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069082745,219.57384026,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069083830,218.33134026,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069084031,204.09134026,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069084355,183.38134026,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069085447,183.38134026,196.0,195.99,143.8896415]
["bitfinex","SOLUSD",1755069085822,182.73134026,196.0,195.99,143.8896415]
["bitfinex","SOLUSD",1755069086545,182.73134026,196.0,195.99,70.6896415]
["bitfinex","SOLUSD",1755069086929,182.73134026,196.0,195.99,75.7836415]
["bitfinex","SOLUSD",1755069087249,177.63014238,196.0,195.99,75.7836415]
["bitfinex","SOLUSD",1755069087743,178.28014238,196.0,195.99,75.7836415]
["bitfinex","SOLUSD",1755069088835,178.28014238,196.0,195.99,39.5636415]
["bitfinex","SOLUSD",1755069089035,178.28014238,196.0,195.99,75.7636415]
["bitfinex","SOLUSD",1755069089343,164.04014238,196.0,195.99,75.7636415]
["bitfinex","SOLUSD",1755069089548,164.04014238,196.0,195.99,34.4696415]
["bitfinex","SOLUSD",1755069089751,149.80014238,196.0,195.99,70.6696415]
["bitfinex","SOLUSD",1755069090048,140.41987656,196.0,195.99,55.3696415]
["bitfinex","SOLUSD",1755069090261,133.29987656,196.0,195.99,55.3696415]
["bitfinex","SOLUSD",1755069092254,133.29987656,196.0,195.99,4.06342593]
["bitfinex","SOLUSD",1755069092438,133.29987656,196.0,195.99,36.2]
["bitfinex","SOLUSD",1755069092858,133.29987656,196.0,195.99,40.22673228]
["bitfinex","SOLUSD",1755069093234,133.29987656,196.0,195.99,2.58673228]
["bitfinex","SOLUSD",1755069093547,133.29987656,196.0,195.99,26.0]
["bitfinex","SOLUSD",1755069093853,15.10621557,195.99,195.97,6.7136661]
["bitfinex","SOLUSD",1755069094053,15.10621557,195.99,195.97,5.9936661]
["bitfinex","SOLUSD",1755069094440,15.10621557,195.99,195.97,4.02878093]
["bitfinex","SOLUSD",1755069094756,15.10621557,195.99,195.98,36.34]
["bitfinex","SOLUSD",1755069095353,15.10621557,195.99,195.98,72.96]
["bitfinex","SOLUSD",1755069098046,25.10621557,195.99,195.98,72.96]
["bitfinex","SOLUSD",1755069101947,25.10621557,195.99,195.98,98.96]
["bitfinex","SOLUSD",1755069103937,25.10621557,195.99,195.98,36.64]
["bitfinex","SOLUSD",1755069103938,39.47255272,195.99,195.98,36.64]
["bitfinex","SOLUSD",1755069104141,40.11034036,195.99,195.98,36.64]
["bitfinex","SOLUSD",1755069105360,40.11034036,195.99,195.98,72.94]
["bitfinex","SOLUSD",1755069105563,25.10621557,195.99,195.98,72.94]
["bitfinex","SOLUSD",1755069110074,40.11034036,195.99,195.98,72.94]
["bitfinex","SOLUSD",1755069111069,40.11034036,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755069111070,25.10621557,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755069111263,39.47255272,195.96,195.95,36.67]
["bitfinex","SOLUSD",1755069111458,25.10621557,195.96,195.95,36.67]
["bitfinex","SOLUSD",1755069112273,25.10621557,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755069113671,15.10621557,195.96,195.95,73.6]
["bitfinex","SOLUSD",1755069117869,15.10621557,195.96,195.95,72.95]
["bitfinex","SOLUSD",1755069118759,15.10621557,195.96,195.95,72.93]
["bitfinex","SOLUSD",1755069120351,15.10621557,195.96,195.95,36.67]
["bitfinex","SOLUSD",1755069120550,15.10621557,195.96,195.95,72.93]
["bitfinex","SOLUSD",1755069121350,132.64987656,196.0,195.98,26.0]
["bitfinex","SOLUSD",1755069121555,147.75609213,196.0,195.99,36.26]
["bitfinex","SOLUSD",1755069121762,132.64987656,196.0,195.99,36.26]
["bitfinex","SOLUSD",1755069121962,132.64987656,196.0,195.99,36.91]
["bitfinex","SOLUSD",1755069122476,147.75609213,196.0,195.99,36.91]
["bitfinex","SOLUSD",1755069123262,147.75609213,196.0,195.99,36.26]
["bitfinex","SOLUSD",1755069123480,147.75609213,196.0,195.99,36.98]
["bitfinex","SOLUSD",1755069124581,132.64987656,196.0,195.99,36.98]
["bitfinex","SOLUSD",1755069131394,132.64987656,196.0,195.99,37.0]
["bitfinex","SOLUSD",1755069133798,131.92987656,196.0,195.99,37.0]
["bitfinex","SOLUSD",1755069134682,131.92987656,196.0,195.99,0.72]
["bitfinex","SOLUSD",1755069134882,131.92987656,196.0,195.99,37.02]
["bitfinex","SOLUSD",1755069135183,131.92987656,196.0,195.99,110.3]
["bitfinex","SOLUSD",1755069136977,131.92987656,196.0,195.99,109.58]
["bitfinex","SOLUSD",1755069137177,131.92987656,196.0,195.97,0.72]
["bitfinex","SOLUSD",1755069137381,131.92987656,196.0,195.95,0.03]
["bitfinex","SOLUSD",1755069137382,15.81621557,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755069137693,15.81621557,195.99,195.96,36.3]
["bitfinex","SOLUSD",1755069137910,15.10621557,195.97,195.96,36.3]
["bitfinex","SOLUSD",1755069138080,15.81621557,195.97,195.96,36.3]
["bitfinex","SOLUSD",1755069138406,15.10621557,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755069138770,131.92987656,196.0,195.99,26.0]
["bitfinex","SOLUSD",1755069138970,131.92987656,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755069144688,131.92987656,196.0,195.99,37.12]
["bitfinex","SOLUSD",1755069144867,131.92987656,196.0,195.99,36.4]
["bitfinex","SOLUSD",1755069145282,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069149986,131.92987656,196.0,195.99,110.4]
["bitfinex","SOLUSD",1755069150296,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069152010,131.92987656,196.0,195.99,110.4]
["bitfinex","SOLUSD",1755069154516,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069155098,131.92987656,196.0,195.99,73.04]
["bitfinex","SOLUSD",1755069155303,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069156624,131.92987656,196.0,195.99,110.38]
["bitfinex","SOLUSD",1755069156918,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069158119,131.92987656,196.0,195.99,110.38]
["bitfinex","SOLUSD",1755069158618,131.92987656,196.0,195.99,109.68]
["bitfinex","SOLUSD",1755069159022,147.03609213,196.0,195.99,73.28]
["bitfinex","SOLUSD",1755069159214,147.74609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069160003,147.03609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069160203,147.74609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069160700,147.03609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069161417,147.74609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069163334,147.03609213,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069164620,147.03609213,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069164828,131.92987656,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069165620,131.92987656,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069167030,131.92987656,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069167415,131.92987656,196.0,195.99,112.9409567]
["bitfinex","SOLUSD",1755069167416,125.56718035,196.0,195.99,112.9409567]
["bitfinex","SOLUSD",1755069167607,125.56718035,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069168323,140.67339592,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069169533,125.56718035,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069169715,125.56718035,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069171820,125.56718035,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069172641,125.56718035,196.0,195.99,109.52]
["bitfinex","SOLUSD",1755069173125,125.56718035,196.0,195.99,110.22]
["bitfinex","SOLUSD",1755069173905,125.56718035,196.0,195.99,73.28]
["bitfinex","SOLUSD",1755069174106,125.56718035,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069174940,140.67339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069175616,140.67339592,196.0,195.99,110.16]
["bitfinex","SOLUSD",1755069176036,125.56718035,196.0,195.99,112.8809567]
["bitfinex","SOLUSD",1755069176337,125.56718035,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069177921,140.67339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069178124,141.38339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069178336,140.67339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069180422,141.38339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069180952,140.67339592,196.0,195.99,109.46]
["bitfinex","SOLUSD",1755069182043,140.67339592,196.0,195.99,109.49]
["bitfinex","SOLUSD",1755069182439,141.36339592,196.0,195.99,109.49]
["bitfinex","SOLUSD",1755069182826,140.67339592,196.0,195.99,109.49]
["bitfinex","SOLUSD",1755069184141,140.67339592,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069184445,140.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069184645,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069185172,151.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069186043,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069186230,151.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069186639,141.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069186856,151.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069187163,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069187950,140.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069188872,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069189939,140.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069190235,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069190650,151.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069191050,150.67339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069194762,151.36339592,196.0,195.99,109.45]
["bitfinex","SOLUSD",1755069194971,151.36339592,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069195184,151.36339592,196.0,195.99,109.39]
["bitfinex","SOLUSD",1755069195345,151.36339592,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069195547,151.36339592,196.0,195.99,109.39]
["bitfinex","SOLUSD",1755069195748,151.36339592,196.0,195.99,135.39]
["bitfinex","SOLUSD",1755069197265,150.67339592,196.0,195.99,135.39]
["bitfinex","SOLUSD",1755069198047,150.67339592,196.0,195.99,135.41]
["bitfinex","SOLUSD",1755069198651,151.36339592,196.0,195.99,135.41]
["bitfinex","SOLUSD",1755069198852,150.67339592,196.0,195.99,135.41]
["bitfinex","SOLUSD",1755069199050,151.36339592,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069199347,160.34966725,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069199759,160.34966725,196.0,195.99,109.41]
["bitfinex","SOLUSD",1755069200152,160.34966725,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069200501,160.34966725,196.0,195.99,109.41]
["bitfinex","SOLUSD",1755069200657,151.36339592,196.0,195.99,109.41]
["bitfinex","SOLUSD",1755069200852,151.36339592,196.0,195.99,73.31]
["bitfinex","SOLUSD",1755069201052,151.36339592,196.0,195.99,109.41]
["bitfinex","SOLUSD",1755069201260,160.34966725,196.0,195.99,109.41]
["bitfinex","SOLUSD",1755069201466,160.34966725,196.0,195.99,36.64]
["bitfinex","SOLUSD",1755069201668,160.34966725,196.0,195.99,72.72]
["bitfinex","SOLUSD",1755069202786,151.36339592,196.0,195.99,72.72]
["bitfinex","SOLUSD",1755069203377,160.34966725,196.0,195.99,72.72]
["bitfinex","SOLUSD",1755069203688,160.34966725,196.0,195.99,72.74]
["bitfinex","SOLUSD",1755069203897,170.34966725,196.0,195.99,36.67]
["bitfinex","SOLUSD",1755069204075,170.34966725,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069204675,161.36339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069204892,170.34966725,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069205075,160.34966725,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069206504,150.67339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069207003,160.34966725,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069207376,151.36339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069207571,160.34966725,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069207793,150.67339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069210308,151.36339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069211100,150.67339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069211495,149.45339592,196.0,195.99,72.79]
["bitfinex","SOLUSD",1755069211901,149.45339592,196.0,195.99,73.47]
["bitfinex","SOLUSD",1755069215517,149.45339592,196.0,195.99,78.23256164]
["bitfinex","SOLUSD",1755069215718,129.78966717,196.0,195.99,73.47]
["bitfinex","SOLUSD",1755069215888,116.79091058,196.0,195.99,73.47]
["bitfinex","SOLUSD",1755069216091,115.67096509,196.0,195.99,76.1909567]
["bitfinex","SOLUSD",1755069218197,115.67096509,196.0,195.99,39.5509567]
["bitfinex","SOLUSD",1755069219289,115.67096509,196.0,195.99,42.13903322]
["bitfinex","SOLUSD",1755069221006,115.67096509,196.0,195.99,57.24524879]
["bitfinex","SOLUSD",1755069222002,68.93096509,196.0,195.99,203.04524879]
["bitfinex","SOLUSD",1755069222206,42.95564186,196.0,195.99,203.04524879]
["bitfinex","SOLUSD",1755069222603,16.98031863,196.0,195.99,203.04524879]
["bitfinex","SOLUSD",1755069222930,0.06,196.04,195.99,203.04524879]
["bitfinex","SOLUSD",1755069222931,3.01854339,196.16,196.07,26.0]
["bitfinex","SOLUSD",1755069223220,3.01854339,196.17,196.11,26.0]
["bitfinex","SOLUSD",1755069223407,3.01854339,196.16,196.12,0.69]
["bitfinex","SOLUSD",1755069223608,3.01854339,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755069223808,3.01854339,196.16,196.15,62.81]
["bitfinex","SOLUSD",1755069224025,3.01854339,196.16,196.15,36.12]
["bitfinex","SOLUSD",1755069224214,3.01854339,196.14,196.07,26.0]
["bitfinex","SOLUSD",1755069224420,3.01854339,196.14,196.12,0.69]
["bitfinex","SOLUSD",1755069224618,3.01854339,196.14,196.13,36.12]
["bitfinex","SOLUSD",1755069224824,3.01854339,196.14,196.1,0.69]
["bitfinex","SOLUSD",1755069225026,3.01854339,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755069225326,3.01854339,196.14,196.13,135.4]
["bitfinex","SOLUSD",1755069226033,3.01854339,196.14,196.13,141.50911586]
["bitfinex","SOLUSD",1755069226822,3.73854339,196.14,196.13,141.50911586]
["bitfinex","SOLUSD",1755069227609,3.73854339,196.14,196.13,135.4]
["bitfinex","SOLUSD",1755069227906,3.73854339,196.14,196.13,109.4]
["bitfinex","SOLUSD",1755069230310,3.73854339,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069230512,3.73854339,196.14,196.13,109.38]
["bitfinex","SOLUSD",1755069234511,3.73854339,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069234833,3.01854339,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069236136,3.73854339,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069236926,18.84475896,196.14,196.13,135.34]
["bitfinex","SOLUSD",1755069237427,18.84475896,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069237727,18.84475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069242548,18.12475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069243338,18.12475896,196.14,196.13,110.05]
["bitfinex","SOLUSD",1755069243535,3.01854339,196.14,196.13,136.05]
["bitfinex","SOLUSD",1755069243941,3.01854339,196.14,196.13,110.05]
["bitfinex","SOLUSD",1755069245261,3.01854339,196.14,196.13,73.99]
["bitfinex","SOLUSD",1755069245553,3.01854339,196.14,196.13,110.05]
["bitfinex","SOLUSD",1755069246051,3.01854339,196.14,196.13,73.99]
["bitfinex","SOLUSD",1755069246558,18.80475896,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069246765,18.80475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069249042,18.80475896,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069249243,18.80475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069250369,18.12475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069250560,18.80475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069252067,18.12475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069252546,18.80475896,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069253072,19.44205884,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069254479,19.44205884,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069254675,19.44205884,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069255178,19.44205884,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069255558,19.44205884,196.14,196.13,109.36]
["bitfinex","SOLUSD",1755069256073,18.80475896,196.14,196.13,109.36]
["bitfinex","SOLUSD",1755069258587,18.80475896,196.14,196.13,73.28]
["bitfinex","SOLUSD",1755069258792,28.42833017,196.14,196.13,109.34]
["bitfinex","SOLUSD",1755069260183,28.42833017,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069261282,19.44205884,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069261463,28.42833017,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069262686,19.44205884,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069264662,18.76205884,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069265070,19.44205884,196.14,196.13,72.7]
["bitfinex","SOLUSD",1755069269191,19.44205884,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069270889,18.76205884,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069271389,19.44205884,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069271895,18.76205884,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069272197,18.12475896,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069273099,18.12475896,196.14,196.13,73.44]
["bitfinex","SOLUSD",1755069273468,18.12475896,196.14,196.13,36.67]
["bitfinex","SOLUSD",1755069273786,18.81475896,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069274191,28.43833017,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069274494,18.76205884,196.14,196.13,72.73]
["bitfinex","SOLUSD",1755069274792,18.76205884,196.14,196.13,73.44]
["bitfinex","SOLUSD",1755069275180,18.12475896,196.14,196.13,73.44]
["bitfinex","SOLUSD",1755069276689,0.69723491,196.16,196.14,9.36524104]
["bitfinex","SOLUSD",1755069276888,0.69723491,196.16,196.15,36.06]
["bitfinex","SOLUSD",1755069277083,0.69723491,196.16,196.15,36.77]
["bitfinex","SOLUSD",1755069278783,15.80345048,196.16,196.15,36.77]
["bitfinex","SOLUSD",1755069280498,104.20345048,196.16,196.15,36.77]
["bitfinex","SOLUSD",1755069280683,104.20345048,196.16,196.15,41.53367513]
["bitfinex","SOLUSD",1755069281086,104.20345048,196.16,196.15,36.77]
["bitfinex","SOLUSD",1755069281800,15.10621557,196.15,196.14,9.36524104]
["bitfinex","SOLUSD",1755069282001,15.79621557,196.15,196.14,45.42524104]
["bitfinex","SOLUSD",1755069282377,15.16621557,196.16,196.14,45.42524104]
["bitfinex","SOLUSD",1755069282592,0.63726739,196.15,196.14,45.42524104]
["bitfinex","SOLUSD",1755069284805,0.63726739,196.15,196.14,9.36524104]
["bitfinex","SOLUSD",1755069285108,1.32726739,196.15,196.14,45.42524104]
["bitfinex","SOLUSD",1755069287087,16.43348296,196.15,196.14,45.42524104]
["bitfinex","SOLUSD",1755069289601,16.43348296,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069289807,15.74348296,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069291315,16.43348296,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069294514,25.41975429,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069296296,16.43348296,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069297308,25.41975429,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069299612,15.74348296,196.15,196.14,40.95200252]
["bitfinex","SOLUSD",1755069300195,35.41975429,196.15,196.14,4.89200252]
["bitfinex","SOLUSD",1755069300396,25.10621557,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755069300603,34.72988427,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755069300797,35.41988427,196.11,196.08,36.65]
["bitfinex","SOLUSD",1755069301001,25.10621557,196.09,196.08,36.65]
["bitfinex","SOLUSD",1755069301219,35.41994928,196.09,196.08,36.65]
["bitfinex","SOLUSD",1755069302296,26.43367795,196.09,196.08,72.71]
["bitfinex","SOLUSD",1755069302499,35.41994928,196.09,196.08,72.71]
["bitfinex","SOLUSD",1755069302699,15.10621557,196.04,195.99,0.03]
["bitfinex","SOLUSD",1755069302909,24.0924869,196.02,196.0,72.68]
["bitfinex","SOLUSD",1755069303112,15.74393813,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069303305,15.74393813,196.01,196.0,73.36]
["bitfinex","SOLUSD",1755069303902,15.74393813,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069304124,15.74393813,196.01,196.0,73.36]
["bitfinex","SOLUSD",1755069306636,148.1,196.08,196.0,73.36]
["bitfinex","SOLUSD",1755069306637,15.10621557,196.06,196.0,73.36]
["bitfinex","SOLUSD",1755069306840,15.10621557,196.04,196.01,0.68]
["bitfinex","SOLUSD",1755069307013,15.74387307,196.03,196.02,36.08]
["bitfinex","SOLUSD",1755069307208,0.6376575,196.03,196.02,36.76]
["bitfinex","SOLUSD",1755069307538,15.74374298,196.07,196.02,36.76]
["bitfinex","SOLUSD",1755069307708,15.74374298,196.07,196.03,0.68]
["bitfinex","SOLUSD",1755069307907,15.74374298,196.07,196.04,36.08]
["bitfinex","SOLUSD",1755069308231,15.74374298,196.07,196.05,0.68]
["bitfinex","SOLUSD",1755069308443,15.74374298,196.07,196.06,36.08]
["bitfinex","SOLUSD",1755069308741,15.74374298,196.07,196.06,36.76]
["bitfinex","SOLUSD",1755069312811,10.74374298,196.07,196.06,36.76]
["bitfinex","SOLUSD",1755069316528,10.74374298,196.07,196.06,36.08]
["bitfinex","SOLUSD",1755069317732,10.74374298,196.07,196.04,0.68]
["bitfinex","SOLUSD",1755069317944,10.74374298,196.07,196.06,36.08]
["bitfinex","SOLUSD",1755069318247,10.74374298,196.07,196.04,0.68]
["bitfinex","SOLUSD",1755069318418,10.74374298,196.07,196.05,36.08]
["bitfinex","SOLUSD",1755069318621,15.10621557,196.05,196.0,36.62]
["bitfinex","SOLUSD",1755069318822,15.10621557,196.03,196.01,36.08]
["bitfinex","SOLUSD",1755069319018,0.63769003,196.02,196.01,36.08]
["bitfinex","SOLUSD",1755069319444,15.7439056,196.02,196.01,36.08]
["bitfinex","SOLUSD",1755069319628,16.4439056,196.02,196.01,36.08]
["bitfinex","SOLUSD",1755069319824,15.10621557,196.01,196.0,36.62]
["bitfinex","SOLUSD",1755069320032,15.10621557,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069320343,1.33769003,196.02,196.0,72.68]
["bitfinex","SOLUSD",1755069320832,15.10621557,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069321340,15.80621557,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069321651,16.44393813,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069322143,16.44393813,196.01,196.0,36.62]
["bitfinex","SOLUSD",1755069322317,15.74393813,196.01,196.0,72.68]
["bitfinex","SOLUSD",1755069322520,15.74393813,196.01,196.0,73.36]
["bitfinex","SOLUSD",1755069323643,0.63772256,196.01,196.0,73.36]
["bitfinex","SOLUSD",1755069323852,15.10621557,196.04,196.0,73.36]
["bitfinex","SOLUSD",1755069324043,0.6376575,196.03,196.0,72.68]
["bitfinex","SOLUSD",1755069324248,0.6376575,196.03,196.01,0.68]
["bitfinex","SOLUSD",1755069324558,0.6376575,196.03,196.02,36.08]
["bitfinex","SOLUSD",1755069324923,0.63762497,196.04,196.02,36.76]
["bitfinex","SOLUSD",1755069325129,0.63762497,196.04,196.03,0.68]
["bitfinex","SOLUSD",1755069326135,15.10621557,196.05,196.03,0.68]
["bitfinex","SOLUSD",1755069326338,0.63762497,196.04,196.03,0.68]
["bitfinex","SOLUSD",1755069326646,15.10621557,196.1,196.03,36.76]
["bitfinex","SOLUSD",1755069326821,0.63746238,196.09,196.03,36.08]
["bitfinex","SOLUSD",1755069327021,0.63746238,196.09,196.04,0.68]
["bitfinex","SOLUSD",1755069327220,0.63746238,196.09,196.05,0.68]
["bitfinex","SOLUSD",1755069327423,0.63746238,196.09,196.06,36.08]
["bitfinex","SOLUSD",1755069328030,1.33746238,196.09,196.0,36.62]
["bitfinex","SOLUSD",1755069328217,1.33746238,196.09,196.01,36.76]
["bitfinex","SOLUSD",1755069328625,1.33746238,196.09,196.02,0.68]
["bitfinex","SOLUSD",1755069329255,15.80621557,196.08,196.0,37.3]
["bitfinex","SOLUSD",1755069329558,0.63752741,196.07,196.01,36.76]
["bitfinex","SOLUSD",1755069329757,0.63752741,196.07,196.02,0.68]
["bitfinex","SOLUSD",1755069329951,15.10621557,196.05,196.01,36.08]
["bitfinex","SOLUSD",1755069330134,0.63762497,196.04,196.02,36.08]
["bitfinex","SOLUSD",1755069330644,0.63762497,196.04,196.03,36.76]
["bitfinex","SOLUSD",1755069331154,0.63755993,196.06,196.03,36.76]
["bitfinex","SOLUSD",1755069331961,0.63755993,196.06,196.04,0.68]
["bitfinex","SOLUSD",1755069332155,0.63755993,196.06,196.03,36.08]
["bitfinex","SOLUSD",1755069332340,0.63755993,196.06,196.03,36.74]
["bitfinex","SOLUSD",1755069332547,0.63755993,196.06,196.04,0.66]
["bitfinex","SOLUSD",1755069333155,0.63755993,196.06,196.05,0.66]
["bitfinex","SOLUSD",1755069333546,0.63755993,196.06,196.03,36.74]
["bitfinex","SOLUSD",1755069333749,0.63755993,196.06,196.04,0.66]
["bitfinex","SOLUSD",1755069334252,0.63755993,196.06,196.03,36.08]
["bitfinex","SOLUSD",1755069334867,0.63755993,196.06,196.04,0.66]
["bitfinex","SOLUSD",1755069335549,0.63755993,196.06,196.03,36.08]
["bitfinex","SOLUSD",1755069335755,1.34755993,196.06,196.03,36.08]
["bitfinex","SOLUSD",1755069337566,0.63755993,196.06,196.05,1.49]
["bitfinex","SOLUSD",1755069337768,15.7437755,196.06,196.05,1.49]
["bitfinex","SOLUSD",1755069338167,15.7437755,196.06,196.05,38.13]
["bitfinex","SOLUSD",1755069339962,16.4537755,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069341659,15.7437755,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069341958,16.4337755,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069342577,15.7437755,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069343482,16.4337755,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069347289,25.42004683,196.06,196.05,38.13]
["bitfinex","SOLUSD",1755069347467,25.42004683,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069347906,35.42004683,196.06,196.05,74.19]
["bitfinex","SOLUSD",1755069349895,35.42004683,196.06,196.05,38.13]
["bitfinex","SOLUSD",1755069350083,25.10621557,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755069350279,34.7301444,196.03,196.02,72.73]
["bitfinex","SOLUSD",1755069350490,35.4401444,196.03,196.02,72.73]
["bitfinex","SOLUSD",1755069351285,35.4401444,196.03,196.02,36.67]
["bitfinex","SOLUSD",1755069351670,51.10621557,196.01,196.0,36.67]
["bitfinex","SOLUSD",1755069351877,61.44020946,196.01,196.0,72.73]
["bitfinex","SOLUSD",1755069352595,35.44020946,196.01,196.0,72.73]
["bitfinex","SOLUSD",1755069361803,26.45393813,196.01,196.0,72.73]
["bitfinex","SOLUSD",1755069361983,35.44020946,196.01,196.0,72.73]
["bitfinex","SOLUSD",1755069363798,35.44020946,196.01,196.0,36.67]
["bitfinex","SOLUSD",1755069363998,25.10621557,195.97,195.96,36.69]
["bitfinex","SOLUSD",1755069364199,35.42033963,195.97,195.96,36.69]
["bitfinex","SOLUSD",1755069364405,35.42033963,195.97,195.96,72.77]
["bitfinex","SOLUSD",1755069365284,26.4340683,195.97,195.96,72.77]
["bitfinex","SOLUSD",1755069365599,34.7824869,195.97,195.96,72.77]
["bitfinex","SOLUSD",1755069366406,35.42033963,195.97,195.96,72.77]
["bitfinex","SOLUSD",1755069367594,35.42033963,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755069367595,25.10621557,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755069367918,34.7824869,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755069368100,35.42037218,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755069368796,35.42037218,195.96,195.95,36.11]
["bitfinex","SOLUSD",1755069371199,15.10621557,195.86,195.81,36.66]
["bitfinex","SOLUSD",1755069371404,88.17824355,195.85,195.81,36.66]
["bitfinex","SOLUSD",1755069371612,88.17824355,195.85,195.84,36.88]
["bitfinex","SOLUSD",1755069372508,88.17824355,195.85,195.84,72.96]
["bitfinex","SOLUSD",1755069373519,88.17824355,195.85,195.84,73.67]
["bitfinex","SOLUSD",1755069377231,0.63824355,195.85,195.84,73.67]
["bitfinex","SOLUSD",1755069380418,148.1,195.9,195.84,73.67]
["bitfinex","SOLUSD",1755069380419,89.03811322,195.89,195.84,73.67]
["bitfinex","SOLUSD",1755069380741,89.03811322,195.89,195.85,0.71]
["bitfinex","SOLUSD",1755069380940,89.03811322,195.89,195.86,36.08]
["bitfinex","SOLUSD",1755069381235,89.03811322,195.89,195.87,0.71]
["bitfinex","SOLUSD",1755069381437,89.03811322,195.89,195.88,36.08]
["bitfinex","SOLUSD",1755069381639,0.63811322,195.89,195.88,36.79]
["bitfinex","SOLUSD",1755069383742,0.63795039,195.94,195.88,36.79]
["bitfinex","SOLUSD",1755069384058,0.63795039,195.94,195.89,0.71]
["bitfinex","SOLUSD",1755069384221,0.63795039,195.94,195.9,36.08]
["bitfinex","SOLUSD",1755069384419,0.63782018,195.98,195.93,26.0]
["bitfinex","SOLUSD",1755069384622,0.63782018,195.98,195.94,36.79]
["bitfinex","SOLUSD",1755069385249,0.63782018,195.98,195.95,0.71]
["bitfinex","SOLUSD",1755069385415,0.63782018,195.98,195.96,36.08]
["bitfinex","SOLUSD",1755069385745,0.63778764,195.99,195.97,0.71]
["bitfinex","SOLUSD",1755069385937,0.63778764,195.99,195.98,36.08]
["bitfinex","SOLUSD",1755069386124,0.69762497,196.04,195.98,36.79]
["bitfinex","SOLUSD",1755069386317,0.69762497,196.04,195.98,36.08]
["bitfinex","SOLUSD",1755069386532,0.69762497,196.04,195.99,0.71]
["bitfinex","SOLUSD",1755069386737,0.69762497,196.04,196.0,62.06]
["bitfinex","SOLUSD",1755069386928,0.06,196.04,196.01,0.71]
["bitfinex","SOLUSD",1755069387117,0.06,196.04,196.02,72.74]
["bitfinex","SOLUSD",1755069387324,0.06,196.04,196.03,0.71]
["bitfinex","SOLUSD",1755069391932,0.06,196.04,196.03,36.75]
["bitfinex","SOLUSD",1755069393522,0.06,196.04,196.03,36.04]
["bitfinex","SOLUSD",1755069394151,0.06,196.04,196.02,36.68]
["bitfinex","SOLUSD",1755069394368,0.06,196.04,196.03,36.04]
["bitfinex","SOLUSD",1755069395727,0.06,196.04,196.03,36.7]
["bitfinex","SOLUSD",1755069400569,0.06,196.04,196.0,26.66]
["bitfinex","SOLUSD",1755069400732,0.06,196.04,196.01,36.02]
["bitfinex","SOLUSD",1755069400933,0.06,196.04,196.03,26.0]
["bitfinex","SOLUSD",1755069401138,0.06,196.04,196.03,62.02]
["bitfinex","SOLUSD",1755069402149,0.06,196.04,196.03,62.68]
["bitfinex","SOLUSD",1755069402540,0.06,196.04,196.03,62.02]
["bitfinex","SOLUSD",1755069403842,0.06,196.04,196.03,62.68]
["bitfinex","SOLUSD",1755069404790,0.06,196.04,196.03,62.02]
["bitfinex","SOLUSD",1755069405175,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069406105,0.06,196.04,196.03,99.32]
["bitfinex","SOLUSD",1755069408301,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069408903,0.06,196.04,196.03,99.32]
["bitfinex","SOLUSD",1755069409902,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069410065,0.77,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069410262,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069410479,0.06,196.04,196.03,62.64]
["bitfinex","SOLUSD",1755069410681,0.77,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069411172,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069412580,0.06,196.04,196.03,99.32]
["bitfinex","SOLUSD",1755069416684,0.06,196.04,196.03,98.66]
["bitfinex","SOLUSD",1755069417492,0.06,196.04,196.03,99.32]
["bitfinex","SOLUSD",1755069419808,0.06,196.04,196.03,62.64]
["bitfinex","SOLUSD",1755069420109,0.06,196.04,196.03,98.64]
["bitfinex","SOLUSD",1755069420282,0.77,196.04,196.03,98.64]
["bitfinex","SOLUSD",1755069420486,0.06,196.04,196.03,98.64]
["bitfinex","SOLUSD",1755069420807,0.06,196.04,196.03,99.3]
["bitfinex","SOLUSD",1755069425220,0.06,196.04,196.03,114.40621557]
["bitfinex","SOLUSD",1755069425390,0.06,196.04,196.03,117.12717227]
["bitfinex","SOLUSD",1755069425706,0.06,196.04,196.03,121.8908474]
["bitfinex","SOLUSD",1755069426088,0.06,196.04,196.03,85.2508474]
["bitfinex","SOLUSD",1755069426407,0.06,196.06,196.04,27.82717227]
["bitfinex","SOLUSD",1755069426710,0.06,196.08,196.06,15.10621557]
["bitfinex","SOLUSD",1755069426889,0.06,196.08,196.07,54.3371942]
["bitfinex","SOLUSD",1755069427386,0.06,196.08,196.07,55.0471942]
["bitfinex","SOLUSD",1755069429123,0.06,196.08,196.07,52.3262375]
["bitfinex","SOLUSD",1755069430599,0.06,196.08,196.07,55.0471942]
["bitfinex","SOLUSD",1755069431297,0.02245339,196.08,196.07,65.0471942]
["bitfinex","SOLUSD",1755069434426,0.02245339,196.08,196.07,210.8471942]
["bitfinex","SOLUSD",1755069434611,0.02245339,196.08,196.07,210.33717227]
["bitfinex","SOLUSD",1755069435015,0.02245339,196.08,196.07,28.53717227]
["bitfinex","SOLUSD",1755069435202,0.02245339,196.08,196.07,89.5662375]
["bitfinex","SOLUSD",1755069435525,0.02245339,196.08,196.07,125.5462375]
["bitfinex","SOLUSD",1755069435701,0.02245339,196.08,196.07,125.03621557]
["bitfinex","SOLUSD",1755069436213,0.02245339,196.08,196.07,124.32621557]
["bitfinex","SOLUSD",1755069436530,0.00245339,196.08,196.07,87.70621557]
["bitfinex","SOLUSD",1755069436735,0.00245339,196.08,196.07,88.2162375]
["bitfinex","SOLUSD",1755069436904,0.00245339,196.08,196.07,51.5962375]
["bitfinex","SOLUSD",1755069437330,0.00245339,196.08,196.07,52.3062375]
["bitfinex","SOLUSD",1755069437799,0.00245339,196.08,196.07,51.5962375]
["bitfinex","SOLUSD",1755069439031,0.00245339,196.08,196.07,52.3062375]
["bitfinex","SOLUSD",1755069439213,0.00245339,196.08,196.07,51.5962375]
["bitfinex","SOLUSD",1755069440227,0.67245339,196.08,196.03,0.510126]
["bitfinex","SOLUSD",1755069440425,0.00245339,196.08,196.04,51.08621557]
["bitfinex","SOLUSD",1755069440722,0.67,196.07,196.06,26.0]
["bitfinex","SOLUSD",1755069440912,0.67,196.07,196.06,61.98]
["bitfinex","SOLUSD",1755069441305,0.67,196.07,196.06,35.98]
["bitfinex","SOLUSD",1755069444629,0.67,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755069444832,0.67,196.07,196.06,35.98]
["bitfinex","SOLUSD",1755069445221,0.67,196.07,196.06,72.6]
["bitfinex","SOLUSD",1755069449432,0.00245339,196.08,196.06,72.6]
["bitfinex","SOLUSD",1755069449636,0.67,196.07,196.06,72.6]
["bitfinex","SOLUSD",1755069449822,0.67,196.07,196.06,36.62]
["bitfinex","SOLUSD",1755069450031,0.67,196.07,196.06,72.6]
["bitfinex","SOLUSD",1755069452632,0.67,196.07,196.06,98.6]
["bitfinex","SOLUSD",1755069456540,0.00245339,196.08,196.06,98.6]
["bitfinex","SOLUSD",1755069456748,0.69245339,196.08,196.06,98.6]
["bitfinex","SOLUSD",1755069457248,0.69,196.07,196.06,98.6]
["bitfinex","SOLUSD",1755069461958,0.69,196.07,196.06,98.1]
["bitfinex","SOLUSD",1755069462759,0.69,196.07,196.06,72.6]
["bitfinex","SOLUSD",1755069463962,0.69,196.07,196.06,72.63]
["bitfinex","SOLUSD",1755069464555,0.00245339,196.08,196.06,72.63]
["bitfinex","SOLUSD",1755069464870,0.69245339,196.08,196.06,72.63]
["bitfinex","SOLUSD",1755069465637,0.00245339,196.08,196.06,72.63]
["bitfinex","SOLUSD",1755069467242,0.00245339,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755069467941,0.00245339,196.08,196.06,72.63]
["bitfinex","SOLUSD",1755069468437,0.00245339,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755069470268,0.06,196.1,196.08,13.21754661]
["bitfinex","SOLUSD",1755069470467,0.06,196.1,196.09,36.66]
["bitfinex","SOLUSD",1755069471164,0.06,196.11,196.1,13.16]
["bitfinex","SOLUSD",1755069472169,0.06,196.11,196.1,13.84]
["bitfinex","SOLUSD",1755069472469,0.06,196.11,196.1,13.16]
["bitfinex","SOLUSD",1755069472773,0.06,196.11,196.1,49.14]
["bitfinex","SOLUSD",1755069474052,0.06,196.11,196.1,49.82]
["bitfinex","SOLUSD",1755069474249,0.02298559,196.11,196.1,49.82]
["bitfinex","SOLUSD",1755069474487,0.02298559,196.11,196.1,53.0509006]
["bitfinex","SOLUSD",1755069475245,0.02298559,196.11,196.1,68.15711617]
["bitfinex","SOLUSD",1755069476656,0.02298559,196.11,196.1,13.6699439]
["bitfinex","SOLUSD",1755069476856,0.02298559,196.11,196.1,13.16]
["bitfinex","SOLUSD",1755069477078,0.71298559,196.11,196.1,49.14]
["bitfinex","SOLUSD",1755069479259,0.02298559,196.11,196.1,49.14]
["bitfinex","SOLUSD",1755069481371,0.71298559,196.11,196.1,49.14]
["bitfinex","SOLUSD",1755069482456,0.71298559,196.11,196.1,49.17021722]
["bitfinex","SOLUSD",1755069482658,0.71298559,196.11,196.1,49.14]
["bitfinex","SOLUSD",1755069482863,0.71298559,196.11,196.1,49.17021722]
["bitfinex","SOLUSD",1755069485084,0.02298559,196.11,196.1,49.17021722]
["bitfinex","SOLUSD",1755069485894,0.72298559,196.11,196.1,49.17021722]
["bitfinex","SOLUSD",1755069486388,0.72298559,196.11,196.1,49.20021722]
["bitfinex","SOLUSD",1755069486785,0.02298559,196.11,196.1,49.20021722]
["bitfinex","SOLUSD",1755069487481,0.72298559,196.11,196.1,13.22021722]
["bitfinex","SOLUSD",1755069487663,0.72298559,196.11,196.1,49.20021722]
["bitfinex","SOLUSD",1755069487864,0.72298559,196.11,196.1,85.82021722]
["bitfinex","SOLUSD",1755069488781,0.02298559,196.11,196.1,85.82021722]
["bitfinex","SOLUSD",1755069490374,0.02298559,196.11,196.1,86.53021722]
["bitfinex","SOLUSD",1755069490669,0.02298559,196.11,196.1,86.5]
["bitfinex","SOLUSD",1755069490982,0.02298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069492396,0.00298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069493881,0.70298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069494886,0.00298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069495899,0.70298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069496491,0.00298559,196.11,196.1,85.79]
["bitfinex","SOLUSD",1755069501284,0.00298559,196.11,196.1,86.5]
["bitfinex","SOLUSD",1755069501692,0.00298559,196.11,196.1,87.0099439]
["bitfinex","SOLUSD",1755069502021,0.06,196.12,196.11,2.7209567]
["bitfinex","SOLUSD",1755069502320,0.05269231,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755069502485,0.05269231,196.15,196.14,35.98]
["bitfinex","SOLUSD",1755069502982,0.05269231,196.15,196.14,36.69]
["bitfinex","SOLUSD",1755069504881,0.05269231,196.15,196.12,0.5098919]
["bitfinex","SOLUSD",1755069505088,0.05269231,196.15,196.13,61.98]
["bitfinex","SOLUSD",1755069505416,0.05269231,196.15,196.14,36.62]
["bitfinex","SOLUSD",1755069506385,0.05269231,196.15,196.14,37.33]
["bitfinex","SOLUSD",1755069508220,0.05269231,196.15,196.14,72.58]
["bitfinex","SOLUSD",1755069509513,0.05269231,196.15,196.14,73.29]
["bitfinex","SOLUSD",1755069510800,0.05269231,196.15,196.14,72.58]
["bitfinex","SOLUSD",1755069511619,0.05269231,196.15,196.14,73.29]
["bitfinex","SOLUSD",1755069512404,0.04245024,196.16,196.14,73.29]
["bitfinex","SOLUSD",1755069513213,0.50245024,196.2,196.17,26.0]
["bitfinex","SOLUSD",1755069513413,0.50245024,196.2,196.18,35.96]
["bitfinex","SOLUSD",1755069513627,0.06,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755069513802,0.06,196.21,196.2,61.96]
["bitfinex","SOLUSD",1755069515313,0.72,196.21,196.2,61.96]
["bitfinex","SOLUSD",1755069517621,0.06,196.21,196.2,61.96]
["bitfinex","SOLUSD",1755069519737,0.72,196.21,196.2,61.96]
["bitfinex","SOLUSD",1755069519934,0.72,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755069520131,0.06,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069520822,0.72,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069521438,0.06,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069521819,0.72,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069522733,0.72,196.21,196.19,36.62]
["bitfinex","SOLUSD",1755069522935,0.72,196.21,196.19,62.62]
["bitfinex","SOLUSD",1755069523259,0.06,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069524040,0.72,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069524247,0.06,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069524548,0.72,196.21,196.2,35.96]
["bitfinex","SOLUSD",1755069525421,0.72,196.21,196.19,36.62]
["bitfinex","SOLUSD",1755069525751,112.4924869,196.2,196.19,36.62]
["bitfinex","SOLUSD",1755069525929,113.1524869,196.2,196.19,72.58]
["bitfinex","SOLUSD",1755069526131,24.7524869,196.2,196.19,36.6]
["bitfinex","SOLUSD",1755069526337,24.7524869,196.2,196.09,4.67782518]
["bitfinex","SOLUSD",1755069526543,15.10621557,196.18,196.09,4.67782518]
["bitfinex","SOLUSD",1755069526729,89.69713746,196.19,196.08,13.24754661]
["bitfinex","SOLUSD",1755069526730,15.10621557,196.15,196.08,13.24754661]
["bitfinex","SOLUSD",1755069526930,0.66,196.14,196.08,13.24754661]
["bitfinex","SOLUSD",1755069527243,0.66,196.14,196.11,35.96]
["bitfinex","SOLUSD",1755069528351,0.63733238,196.13,196.11,35.96]
["bitfinex","SOLUSD",1755069528524,15.10621557,196.17,196.11,35.96]
["bitfinex","SOLUSD",1755069528727,0.66,196.13,196.11,35.96]
["bitfinex","SOLUSD",1755069528929,0.63723491,196.16,196.11,35.96]
["bitfinex","SOLUSD",1755069528930,0.66,196.12,196.11,35.96]
["bitfinex","SOLUSD",1755069529643,0.16,196.12,196.11,35.96]
["bitfinex","SOLUSD",1755069529847,0.63723491,196.16,196.11,35.96]
["bitfinex","SOLUSD",1755069530426,0.63723491,196.16,196.11,35.99]
["bitfinex","SOLUSD",1755069530946,0.63720242,196.17,196.11,35.99]
["bitfinex","SOLUSD",1755069531654,9.64627133,196.16,196.11,35.99]
["bitfinex","SOLUSD",1755069531830,15.10621557,196.14,196.11,35.99]
["bitfinex","SOLUSD",1755069532032,15.76621557,196.14,196.11,35.99]
["bitfinex","SOLUSD",1755069532661,0.66,196.13,196.11,35.99]
["bitfinex","SOLUSD",1755069532831,0.66,196.12,196.11,35.99]
["bitfinex","SOLUSD",1755069533147,0.66,196.14,196.11,35.99]
["bitfinex","SOLUSD",1755069533727,0.66,196.16,196.11,35.99]
["bitfinex","SOLUSD",1755069533931,89.06,196.15,196.11,35.99]
["bitfinex","SOLUSD",1755069534732,0.66,196.14,196.11,35.99]
["bitfinex","SOLUSD",1755069534940,0.66,196.13,196.11,35.99]
["bitfinex","SOLUSD",1755069535143,0.66,196.12,196.11,35.99]
["bitfinex","SOLUSD",1755069535353,0.66,196.12,196.11,72.61]
["bitfinex","SOLUSD",1755069537672,89.69726739,196.15,196.11,72.61]
["bitfinex","SOLUSD",1755069537838,89.03726739,196.15,196.11,72.61]
["bitfinex","SOLUSD",1755069538036,0.66,196.14,196.11,72.61]
["bitfinex","SOLUSD",1755069538573,0.66,196.13,196.12,35.96]
["bitfinex","SOLUSD",1755069540153,15.74351545,196.14,196.12,35.96]
["bitfinex","SOLUSD",1755069540488,16.40351545,196.14,196.12,35.96]
["bitfinex","SOLUSD",1755069540778,15.74351545,196.14,196.12,35.96]
["bitfinex","SOLUSD",1755069541084,0.66,196.13,196.12,35.96]
["bitfinex","SOLUSD",1755069542774,15.76621557,196.13,196.12,35.96]
["bitfinex","SOLUSD",1755069543069,15.10621557,196.12,196.11,36.65]
["bitfinex","SOLUSD",1755069543245,10.3236362,196.12,196.11,36.65]
["bitfinex","SOLUSD",1755069543444,1.33736487,196.12,196.11,72.61]
["bitfinex","SOLUSD",1755069545165,0.63733238,196.13,196.11,72.61]
["bitfinex","SOLUSD",1755069545979,0.7,196.12,196.11,72.61]
["bitfinex","SOLUSD",1755069547676,26.0,196.19,196.11,72.61]
["bitfinex","SOLUSD",1755069547677,15.10621557,196.18,196.11,73.3]
["bitfinex","SOLUSD",1755069547855,15.10621557,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755069548057,15.74338551,196.18,196.15,35.96]
["bitfinex","SOLUSD",1755069548277,0.7,196.17,196.15,35.96]
["bitfinex","SOLUSD",1755069549276,15.74338551,196.18,196.15,35.96]
["bitfinex","SOLUSD",1755069549574,15.74338551,196.18,196.15,36.65]
["bitfinex","SOLUSD",1755069549870,15.10621557,196.18,196.15,36.65]
["bitfinex","SOLUSD",1755069550275,148.1,196.19,196.16,0.69]
["bitfinex","SOLUSD",1755069550456,148.1,196.19,196.17,35.96]
["bitfinex","SOLUSD",1755069551482,148.1,196.19,196.18,0.69]
["bitfinex","SOLUSD",1755069551677,0.06,196.2,196.18,0.69]
["bitfinex","SOLUSD",1755069551885,0.06,196.2,196.19,35.96]
["bitfinex","SOLUSD",1755069552373,0.06,196.2,196.19,36.65]
["bitfinex","SOLUSD",1755069553663,0.06,196.2,196.19,41.39084973]
["bitfinex","SOLUSD",1755069560483,0.06,196.2,196.19,41.9005597]
["bitfinex","SOLUSD",1755069560869,0.06,196.2,196.19,46.66423483]
["bitfinex","SOLUSD",1755069564688,0.06,196.2,196.19,41.9005597]
["bitfinex","SOLUSD",1755069565387,0.06,196.2,196.19,115.1005597]
["bitfinex","SOLUSD",1755069565601,0.06,196.2,196.19,114.59084973]
["bitfinex","SOLUSD",1755069565893,0.06,196.2,196.19,115.1005597]
["bitfinex","SOLUSD",1755069566893,0.06,196.2,196.19,114.59084973]
["bitfinex","SOLUSD",1755069568068,0.06,196.2,196.19,77.99084973]
["bitfinex","SOLUSD",1755069568267,0.06,196.2,196.19,78.5005597]
["bitfinex","SOLUSD",1755069568494,0.06,196.2,196.19,57.00677527]
["bitfinex","SOLUSD",1755069570695,0.06,196.2,196.19,21.04677527]
["bitfinex","SOLUSD",1755069570875,0.06,196.2,196.19,56.98677527]
["bitfinex","SOLUSD",1755069571276,0.06,196.2,196.19,56.29677527]
["bitfinex","SOLUSD",1755069571471,0.06,196.2,196.19,56.98677527]
["bitfinex","SOLUSD",1755069571974,0.06,196.2,196.19,5.9405597]
["bitfinex","SOLUSD",1755069572175,0.06,196.2,196.19,66.68084973]
["bitfinex","SOLUSD",1755069572598,0.06,196.2,196.19,67.38084973]
["bitfinex","SOLUSD",1755069575400,0.06,196.2,196.19,140.58084973]
["bitfinex","SOLUSD",1755069579108,0.06,196.2,196.19,103.94084973]
["bitfinex","SOLUSD",1755069579584,0.06,196.2,196.19,139.86084973]
["bitfinex","SOLUSD",1755069580708,0.06,196.2,196.19,140.56084973]
["bitfinex","SOLUSD",1755069581379,0.06,196.2,196.19,139.86084973]
["bitfinex","SOLUSD",1755069582285,0.74,196.2,196.19,139.86084973]
["bitfinex","SOLUSD",1755069584008,0.74,196.2,196.19,135.12]
["bitfinex","SOLUSD",1755069584685,0.06,196.2,196.19,135.12]
["bitfinex","SOLUSD",1755069585080,0.74,196.2,196.19,135.12]
["bitfinex","SOLUSD",1755069586308,0.74,196.2,196.19,139.66551091]
["bitfinex","SOLUSD",1755069586598,0.74,196.2,196.19,135.12]
["bitfinex","SOLUSD",1755069587191,0.06,196.2,196.19,135.12]
["bitfinex","SOLUSD",1755069592120,0.06,196.21,196.2,0.04]
["bitfinex","SOLUSD",1755069592326,0.06,196.21,196.2,0.74]
["bitfinex","SOLUSD",1755069592702,0.06,196.21,196.2,0.04]
["bitfinex","SOLUSD",1755069593114,0.06,196.22,196.21,29.94]
["bitfinex","SOLUSD",1755069593311,0.06,196.22,196.21,65.86]
["bitfinex","SOLUSD",1755069596217,0.74,196.22,196.21,65.86]
["bitfinex","SOLUSD",1755069596920,0.06,196.22,196.21,65.86]
["bitfinex","SOLUSD",1755069597628,0.74,196.22,196.21,65.86]
["bitfinex","SOLUSD",1755069598318,0.06,196.22,196.21,65.86]
["bitfinex","SOLUSD",1755069599619,0.06,196.22,196.21,102.46]
["bitfinex","SOLUSD",1755069600340,0.06,196.22,196.21,103.16]
["bitfinex","SOLUSD",1755069600505,0.02713381,196.22,196.21,103.16]
["bitfinex","SOLUSD",1755069601106,0.00713381,196.22,196.21,103.16]
["bitfinex","SOLUSD",1755069602527,0.00713381,196.22,196.21,118.26621557]
["bitfinex","SOLUSD",1755069602902,0.00713381,196.22,196.21,85.06717227]
["bitfinex","SOLUSD",1755069603098,0.00713381,196.22,196.21,121.49683028]
["bitfinex","SOLUSD",1755069603303,0.00713381,196.22,196.21,120.98717227]
["bitfinex","SOLUSD",1755069603732,0.00713381,196.22,196.21,84.38717227]
["bitfinex","SOLUSD",1755069603903,0.06,196.24,196.23,51.10621557]
["bitfinex","SOLUSD",1755069604109,0.66,196.39,196.23,51.10621557]
["bitfinex","SOLUSD",1755069604110,0.66,196.42,196.27,25.10621557]
["bitfinex","SOLUSD",1755069604321,25.99729508,196.41,196.31,41.10621557]
["bitfinex","SOLUSD",1755069604522,8.98627133,196.49,196.32,36.42937245]
["bitfinex","SOLUSD",1755069604523,25.92355517,196.48,196.32,36.42937245]
["bitfinex","SOLUSD",1755069604725,25.05690735,196.39,196.32,36.42937245]
["bitfinex","SOLUSD",1755069604923,0.63622944,196.47,196.33,0.67]
["bitfinex","SOLUSD",1755069604924,25.38921791,196.45,196.33,0.67]
["bitfinex","SOLUSD",1755069605235,25.63521167,196.38,196.34,109.12]
["bitfinex","SOLUSD",1755069605401,25.38921791,196.45,196.34,109.12]
["bitfinex","SOLUSD",1755069605607,25.44042796,196.43,196.34,73.2]
["bitfinex","SOLUSD",1755069605900,25.05690735,196.39,196.35,4.76367513]
["bitfinex","SOLUSD",1755069606104,15.10621557,196.44,196.34,73.2]
["bitfinex","SOLUSD",1755069606105,35.91999546,196.36,196.34,73.2]
["bitfinex","SOLUSD",1755069606303,36.57999546,196.36,196.34,73.2]
["bitfinex","SOLUSD",1755069606536,36.57999546,196.36,196.22,0.50963204]
["bitfinex","SOLUSD",1755069606537,15.76621557,196.35,196.22,0.50963204]
["bitfinex","SOLUSD",1755069606730,24.7524869,196.34,196.23,73.2]
["bitfinex","SOLUSD",1755069607031,0.66,196.34,196.26,26.0]
["bitfinex","SOLUSD",1755069607328,0.66,196.34,196.3,26.0]
["bitfinex","SOLUSD",1755069607520,36.57999546,196.36,196.31,35.96]
["bitfinex","SOLUSD",1755069607722,0.66,196.35,196.31,35.96]
["bitfinex","SOLUSD",1755069607929,0.66,196.34,196.31,35.96]
["bitfinex","SOLUSD",1755069610532,0.66,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755069610753,35.91999546,196.36,196.33,61.96]
["bitfinex","SOLUSD",1755069611031,36.57999546,196.36,196.33,61.96]
["bitfinex","SOLUSD",1755069611237,0.66,196.36,196.33,61.96]
["bitfinex","SOLUSD",1755069613408,15.10621557,196.41,196.33,61.96]
["bitfinex","SOLUSD",1755069613612,89.06,196.4,196.33,61.96]
["bitfinex","SOLUSD",1755069613832,0.66,196.39,196.33,61.96]
["bitfinex","SOLUSD",1755069615555,0.66,196.41,196.34,0.67]
["bitfinex","SOLUSD",1755069615848,0.66,196.41,196.38,26.0]
["bitfinex","SOLUSD",1755069616055,0.66,196.41,196.39,35.92]
["bitfinex","SOLUSD",1755069616546,0.72,196.41,196.39,35.92]
["bitfinex","SOLUSD",1755069617843,0.06,196.41,196.39,35.92]
["bitfinex","SOLUSD",1755069619320,0.06,196.41,196.39,36.59]
["bitfinex","SOLUSD",1755069619644,0.06,196.41,196.4,0.67]
["bitfinex","SOLUSD",1755069619948,0.06,196.41,196.4,5.22857196]
["bitfinex","SOLUSD",1755069620643,0.06,196.41,196.4,7.79091166]
["bitfinex","SOLUSD",1755069620827,0.06,196.41,196.4,0.67]
["bitfinex","SOLUSD",1755069621427,0.06,196.45,196.4,0.67]
["bitfinex","SOLUSD",1755069621655,0.06,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755069621825,0.06,196.45,196.44,63.09906129]
["bitfinex","SOLUSD",1755069622232,0.06,196.45,196.44,78.20527686]
["bitfinex","SOLUSD",1755069622443,0.06,196.45,196.44,80.92623356]
["bitfinex","SOLUSD",1755069622658,0.06,196.45,196.44,90.92623356]
["bitfinex","SOLUSD",1755069622954,0.06,196.45,196.44,90.96623356]
["bitfinex","SOLUSD",1755069623153,0.06,196.45,196.44,88.24527686]
["bitfinex","SOLUSD",1755069623334,0.06,196.45,196.44,39.86001799]
["bitfinex","SOLUSD",1755069623528,0.06,196.45,196.44,37.13906129]
["bitfinex","SOLUSD",1755069623730,0.06,196.45,196.44,1.17906129]
["bitfinex","SOLUSD",1755069623968,0.72,196.45,196.4,7.08871301]
["bitfinex","SOLUSD",1755069624248,0.72,196.45,196.41,36.04]
["bitfinex","SOLUSD",1755069624454,0.06,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755069624660,0.06,196.45,196.4,4.59754293]
["bitfinex","SOLUSD",1755069624661,0.66,196.44,196.4,4.59754293]
["bitfinex","SOLUSD",1755069624854,0.66,196.44,196.41,36.14]
["bitfinex","SOLUSD",1755069625333,0.66,196.44,196.42,36.58]
["bitfinex","SOLUSD",1755069625535,0.06,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755069625754,0.06,196.45,196.44,62.14]
["bitfinex","SOLUSD",1755069627047,0.72,196.45,196.44,62.14]
["bitfinex","SOLUSD",1755069627249,0.72,196.45,196.42,36.58]
["bitfinex","SOLUSD",1755069627554,0.72,196.45,196.43,36.12]
["bitfinex","SOLUSD",1755069627738,0.72,196.45,196.42,36.58]
["bitfinex","SOLUSD",1755069627941,0.72,196.45,196.43,36.16]
["bitfinex","SOLUSD",1755069628859,0.66,196.44,196.43,36.16]
["bitfinex","SOLUSD",1755069629032,0.06,196.45,196.43,36.16]
["bitfinex","SOLUSD",1755069629232,0.72,196.45,196.43,36.16]
["bitfinex","SOLUSD",1755069629457,0.66,196.44,196.43,36.16]
["bitfinex","SOLUSD",1755069630839,0.06,196.45,196.43,36.16]
["bitfinex","SOLUSD",1755069631656,0.06,196.45,196.44,3.90001799]
["bitfinex","SOLUSD",1755069632439,0.06,196.45,196.44,26.67]
["bitfinex","SOLUSD",1755069632637,0.06,196.45,196.44,62.34]
["bitfinex","SOLUSD",1755069632851,0.75,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755069633053,0.75,196.45,196.34,10.0]
["bitfinex","SOLUSD",1755069633054,0.75,196.45,196.36,0.72]
["bitfinex","SOLUSD",1755069633267,8.98627133,196.44,196.37,36.38]
["bitfinex","SOLUSD",1755069633446,15.79621557,196.43,196.38,36.38]
["bitfinex","SOLUSD",1755069633652,15.79621557,196.43,196.39,36.4]
["bitfinex","SOLUSD",1755069633653,0.69,196.42,196.39,36.4]
["bitfinex","SOLUSD",1755069633962,0.06,196.45,196.39,36.4]
["bitfinex","SOLUSD",1755069634145,0.69,196.42,196.39,36.4]
["bitfinex","SOLUSD",1755069634540,0.69,196.41,196.4,36.38]
["bitfinex","SOLUSD",1755069635354,0.69,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069636155,15.79621557,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069637246,16.43263937,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069637447,30.76575875,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069638070,16.43263937,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069638568,15.79621557,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069640649,16.43263937,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069641669,15.79621557,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069644348,16.43263937,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069645249,15.79621557,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069646364,0.06,196.43,196.4,73.66]
["bitfinex","SOLUSD",1755069646670,0.69,196.42,196.4,72.94]
["bitfinex","SOLUSD",1755069647055,0.06,196.43,196.4,72.94]
["bitfinex","SOLUSD",1755069647254,0.69,196.42,196.4,72.94]
["bitfinex","SOLUSD",1755069647551,0.69,196.41,196.4,72.94]
["bitfinex","SOLUSD",1755069648775,0.06,196.43,196.4,72.94]
["bitfinex","SOLUSD",1755069648965,0.06,196.43,196.4,73.66]
["bitfinex","SOLUSD",1755069649463,88.4,196.42,196.4,72.94]
["bitfinex","SOLUSD",1755069650257,88.4,196.42,196.4,73.66]
["bitfinex","SOLUSD",1755069651272,88.4,196.42,196.4,72.94]
["bitfinex","SOLUSD",1755069651980,0.69,196.41,196.4,36.56]
["bitfinex","SOLUSD",1755069652356,88.4,196.42,196.4,72.84]
["bitfinex","SOLUSD",1755069653468,89.09,196.42,196.4,72.84]
["bitfinex","SOLUSD",1755069654662,88.4,196.42,196.41,27.42]
["bitfinex","SOLUSD",1755069654865,103.50621557,196.42,196.41,27.42]
["bitfinex","SOLUSD",1755069655587,15.10621557,196.42,196.41,27.42]
["bitfinex","SOLUSD",1755069655881,0.696359,196.43,196.42,14.89378443]
["bitfinex","SOLUSD",1755069656060,0.696359,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069656262,0.06,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069656457,1.386359,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069658667,16.49257457,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069658894,0.06,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069659877,15.85621557,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069660164,16.49257457,196.43,196.42,51.19378443]
["bitfinex","SOLUSD",1755069660372,16.49257457,196.43,196.42,51.13378443]
["bitfinex","SOLUSD",1755069660572,173.54781413,196.43,196.42,14.89378443]
["bitfinex","SOLUSD",1755069660769,173.54781413,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069660770,24.81145513,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069660980,50.81145513,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069661180,51.44781413,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069662095,50.81145513,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069663767,41.85621557,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069663969,42.49257457,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069664167,15.80257457,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069664386,0.696359,196.43,196.42,50.41378443]
["bitfinex","SOLUSD",1755069664568,0.06,196.43,196.42,51.12378443]
["bitfinex","SOLUSD",1755069666988,0.06,196.45,196.42,51.12378443]
["bitfinex","SOLUSD",1755069666989,0.69629422,196.45,196.43,4.35]
["bitfinex","SOLUSD",1755069667381,15.82621557,196.44,196.43,4.35]
["bitfinex","SOLUSD",1755069667772,15.10621557,196.44,196.43,40.65]
["bitfinex","SOLUSD",1755069670497,15.10621557,196.44,196.43,77.94]
["bitfinex","SOLUSD",1755069671170,15.10621557,196.44,196.43,77.23]
["bitfinex","SOLUSD",1755069671794,15.10621557,196.44,196.43,77.94]
["bitfinex","SOLUSD",1755069672972,0.06,196.45,196.43,77.94]
["bitfinex","SOLUSD",1755069673176,0.69629422,196.45,196.43,77.94]
["bitfinex","SOLUSD",1755069674181,0.06,196.45,196.43,77.94]
["bitfinex","SOLUSD",1755069675088,0.06,196.45,196.43,77.23]
["bitfinex","SOLUSD",1755069675291,0.06,196.45,196.44,0.71]
["bitfinex","SOLUSD",1755069678376,0.06,196.45,196.43,40.93]
["bitfinex","SOLUSD",1755069678581,0.06,196.45,196.44,36.28]
["bitfinex","SOLUSD",1755069681409,0.06,196.45,196.44,36.99]
["bitfinex","SOLUSD",1755069685582,0.06,196.45,196.44,37.49906129]
["bitfinex","SOLUSD",1755069685787,0.02498044,196.45,196.44,37.49906129]
["bitfinex","SOLUSD",1755069686316,0.02498044,196.45,196.44,52.60527686]
["bitfinex","SOLUSD",1755069687197,0.02498044,196.45,196.44,55.32623356]
["bitfinex","SOLUSD",1755069687904,0.02498044,196.45,196.44,65.32623356]
["bitfinex","SOLUSD",1755069688109,0.00498044,196.45,196.44,55.32623356]
["bitfinex","SOLUSD",1755069688292,0.00498044,196.45,196.44,70.41723356]
["bitfinex","SOLUSD",1755069688813,89.03555013,196.68,196.53,26.0]
["bitfinex","SOLUSD",1755069689028,89.03555013,196.68,196.54,78.60501784]
["bitfinex","SOLUSD",1755069689325,1.35551781,196.69,196.59,26.0]
["bitfinex","SOLUSD",1755069689486,0.72,196.69,196.63,26.0]
["bitfinex","SOLUSD",1755069689685,0.72,196.69,196.64,36.34]
["bitfinex","SOLUSD",1755069689887,0.72,196.69,196.6,0.71]
["bitfinex","SOLUSD",1755069690089,0.72,196.69,196.61,36.36]
["bitfinex","SOLUSD",1755069690380,0.72,196.69,196.6,0.71]
["bitfinex","SOLUSD",1755069690587,0.72,196.69,196.61,36.36]
["bitfinex","SOLUSD",1755069691199,0.63555013,196.68,196.61,36.36]
["bitfinex","SOLUSD",1755069691509,0.72,196.69,196.61,36.36]
["bitfinex","SOLUSD",1755069692721,0.72,196.69,196.61,37.07]
["bitfinex","SOLUSD",1755069694195,0.6353886,196.73,196.64,26.0]
["bitfinex","SOLUSD",1755069694494,89.7553563,196.74,196.65,37.03]
["bitfinex","SOLUSD",1755069695317,89.7553563,196.74,196.66,37.25]
["bitfinex","SOLUSD",1755069695503,0.72,196.74,196.69,26.0]
["bitfinex","SOLUSD",1755069695705,0.72,196.73,196.7,36.34]
["bitfinex","SOLUSD",1755069695915,14.2960235,196.77,196.69,26.0]
["bitfinex","SOLUSD",1755069695916,15.74150729,196.76,196.69,26.0]
["bitfinex","SOLUSD",1755069696098,0.72,196.75,196.7,36.38]
["bitfinex","SOLUSD",1755069696409,0.72,196.75,196.71,36.42]
["bitfinex","SOLUSD",1755069696721,0.72,196.75,196.72,36.44]
["bitfinex","SOLUSD",1755069696895,0.6353563,196.74,196.72,36.44]
["bitfinex","SOLUSD",1755069697112,0.72,196.73,196.72,36.44]
["bitfinex","SOLUSD",1755069697508,0.72,196.73,196.66,36.54]
["bitfinex","SOLUSD",1755069697711,0.72,196.73,196.67,36.42]
["bitfinex","SOLUSD",1755069698004,0.6353563,196.74,196.67,37.13]
["bitfinex","SOLUSD",1755069698216,0.72,196.74,196.67,37.13]
["bitfinex","SOLUSD",1755069699330,0.72,196.74,196.68,0.71]
["bitfinex","SOLUSD",1755069700611,1.35529172,196.76,196.68,0.71]
["bitfinex","SOLUSD",1755069701656,0.72,196.75,196.68,0.71]
["bitfinex","SOLUSD",1755069702728,0.6353563,196.74,196.68,0.71]
["bitfinex","SOLUSD",1755069702908,1.3553563,196.74,196.68,0.71]
["bitfinex","SOLUSD",1755069703109,1.3553563,196.74,196.67,36.42]
["bitfinex","SOLUSD",1755069703311,14.2960235,196.72,196.66,36.54]
["bitfinex","SOLUSD",1755069703528,0.72,196.71,196.66,36.54]
["bitfinex","SOLUSD",1755069703730,0.6354209,196.72,196.67,36.38]
["bitfinex","SOLUSD",1755069704014,1.3553886,196.73,196.67,37.09]
["bitfinex","SOLUSD",1755069705916,1.3553886,196.73,196.67,0.71]
["bitfinex","SOLUSD",1755069706123,16.46160417,196.73,196.67,0.71]
["bitfinex","SOLUSD",1755069706434,1.3553886,196.73,196.68,36.4]
["bitfinex","SOLUSD",1755069706617,0.72,196.72,196.66,36.54]
["bitfinex","SOLUSD",1755069706824,0.6354532,196.71,196.69,36.38]
["bitfinex","SOLUSD",1755069707123,0.6353886,196.73,196.69,37.09]
["bitfinex","SOLUSD",1755069708148,15.10621557,196.74,196.69,37.09]
["bitfinex","SOLUSD",1755069708318,0.6353886,196.73,196.69,37.09]
["bitfinex","SOLUSD",1755069708630,88.4,196.72,196.69,36.38]
["bitfinex","SOLUSD",1755069709641,89.12,196.72,196.67,0.71]
["bitfinex","SOLUSD",1755069709829,1.3554532,196.71,196.68,36.38]
["bitfinex","SOLUSD",1755069710329,0.72,196.7,196.66,36.54]
["bitfinex","SOLUSD",1755069710533,88.4,196.69,196.67,36.38]
["bitfinex","SOLUSD",1755069711018,88.4,196.69,196.68,0.71]
["bitfinex","SOLUSD",1755069711842,88.4,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755069712019,88.4,196.72,196.69,0.71]
["bitfinex","SOLUSD",1755069712224,88.4,196.72,196.7,36.38]
["bitfinex","SOLUSD",1755069712424,88.4,196.71,196.7,36.38]
["bitfinex","SOLUSD",1755069713153,88.4,196.71,196.7,37.09]
["bitfinex","SOLUSD",1755069713321,88.4,196.76,196.7,73.61]
["bitfinex","SOLUSD",1755069713524,0.06,196.78,196.7,73.61]
["bitfinex","SOLUSD",1755069713525,0.06,196.78,196.71,0.71]
["bitfinex","SOLUSD",1755069713744,0.06,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755069714047,0.06,196.78,196.74,37.13]
["bitfinex","SOLUSD",1755069714430,0.06,196.78,196.75,0.71]
["bitfinex","SOLUSD",1755069715337,0.06,196.78,196.77,26.0]
["bitfinex","SOLUSD",1755069715537,0.06,196.78,196.77,63.15]
["bitfinex","SOLUSD",1755069716735,0.06,196.78,196.77,0.71]
["bitfinex","SOLUSD",1755069716946,0.06,196.78,196.77,37.27]
["bitfinex","SOLUSD",1755069718131,0.6347433,196.93,196.8,26.0]
["bitfinex","SOLUSD",1755069718331,0.6347433,196.93,196.77,54.90786001]
["bitfinex","SOLUSD",1755069718332,0.63477554,196.92,196.81,36.56]
["bitfinex","SOLUSD",1755069718537,15.82621557,196.91,196.84,26.0]
["bitfinex","SOLUSD",1755069718840,15.82621557,196.91,196.77,17.63786001]
["bitfinex","SOLUSD",1755069718841,14.268896,196.86,196.79,26.0]
["bitfinex","SOLUSD",1755069719048,0.72,196.85,196.8,36.66]
["bitfinex","SOLUSD",1755069719239,0.63496901,196.86,196.81,36.66]
["bitfinex","SOLUSD",1755069719439,0.72,196.84,196.81,36.66]
["bitfinex","SOLUSD",1755069719647,0.63496901,196.86,196.81,36.66]
["bitfinex","SOLUSD",1755069719855,0.72,196.84,196.81,36.66]
["bitfinex","SOLUSD",1755069720362,15.10621557,196.91,196.82,0.71]
["bitfinex","SOLUSD",1755069720559,0.63484002,196.9,196.82,0.71]
["bitfinex","SOLUSD",1755069720767,0.63477554,196.92,196.85,26.0]
["bitfinex","SOLUSD",1755069720943,0.63477554,196.92,196.86,37.37]
["bitfinex","SOLUSD",1755069721268,0.6347433,196.93,196.86,37.37]
["bitfinex","SOLUSD",1755069721561,0.72,196.92,196.86,0.71]
["bitfinex","SOLUSD",1755069721763,0.06,196.9,196.87,36.66]
["bitfinex","SOLUSD",1755069721953,0.06,196.9,196.84,0.71]
["bitfinex","SOLUSD",1755069721954,0.72,196.89,196.88,36.66]
["bitfinex","SOLUSD",1755069723573,0.72,196.89,196.82,0.71]
["bitfinex","SOLUSD",1755069723871,14.268896,196.86,196.83,36.64]
["bitfinex","SOLUSD",1755069724076,0.69,196.86,196.84,36.64]
["bitfinex","SOLUSD",1755069724255,1.32496901,196.86,196.84,36.64]
["bitfinex","SOLUSD",1755069724452,0.69,196.85,196.78,0.71]
["bitfinex","SOLUSD",1755069724658,0.69,196.85,196.79,36.68]
["bitfinex","SOLUSD",1755069725373,0.69,196.85,196.8,36.5]
["bitfinex","SOLUSD",1755069726375,14.958896,196.84,196.8,36.5]
["bitfinex","SOLUSD",1755069726564,14.268896,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069726760,1.32509805,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069726939,1.32509805,196.82,196.8,36.5]
["bitfinex","SOLUSD",1755069727145,0.63509805,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069727649,1.32509805,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069728562,30.70020962,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069728764,30.70020962,196.82,196.8,36.5]
["bitfinex","SOLUSD",1755069728961,15.74131362,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069729164,15.74131362,196.82,196.8,36.5]
["bitfinex","SOLUSD",1755069729352,15.74131362,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069729757,15.74131362,196.82,196.8,36.5]
["bitfinex","SOLUSD",1755069730077,15.74131362,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069730246,30.01020962,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069730449,30.70020962,196.82,196.81,36.64]
["bitfinex","SOLUSD",1755069732684,15.10621557,196.81,196.8,36.5]
["bitfinex","SOLUSD",1755069732888,30.06511157,196.81,196.8,73.12]
["bitfinex","SOLUSD",1755069733373,15.79621557,196.81,196.8,73.12]
["bitfinex","SOLUSD",1755069733672,15.10621557,196.81,196.8,73.12]
["bitfinex","SOLUSD",1755069734270,0.63509805,196.82,196.8,73.12]
["bitfinex","SOLUSD",1755069734459,158.1,196.86,196.81,0.71]
["bitfinex","SOLUSD",1755069734460,15.10621557,196.84,196.81,0.71]
["bitfinex","SOLUSD",1755069734650,0.63506579,196.83,196.82,0.71]
["bitfinex","SOLUSD",1755069735074,0.63500127,196.85,196.82,0.71]
["bitfinex","SOLUSD",1755069735271,0.69484002,196.9,196.83,36.64]
["bitfinex","SOLUSD",1755069735476,0.69484002,196.9,196.84,0.71]
["bitfinex","SOLUSD",1755069736976,0.63487226,196.89,196.84,0.71]
["bitfinex","SOLUSD",1755069737178,0.06,196.9,196.84,0.71]
["bitfinex","SOLUSD",1755069739569,0.06,196.9,196.85,36.64]
["bitfinex","SOLUSD",1755069739757,0.06,196.9,196.86,0.71]
["bitfinex","SOLUSD",1755069739959,0.06,196.9,196.87,37.33]
["bitfinex","SOLUSD",1755069740159,0.06,196.9,196.88,36.62]
["bitfinex","SOLUSD",1755069742080,0.06,196.9,196.88,37.33]
["bitfinex","SOLUSD",1755069742595,0.06,196.9,196.89,0.74009597]
["bitfinex","SOLUSD",1755069744682,0.06,196.9,196.89,37.24009597]
["bitfinex","SOLUSD",1755069747290,0.06,196.9,196.89,36.53009597]
["bitfinex","SOLUSD",1755069747485,0.06,196.9,196.89,37.24009597]
["bitfinex","SOLUSD",1755069747698,0.06,196.9,196.89,37.21]
["bitfinex","SOLUSD",1755069747897,0.06,196.9,196.89,36.5]
["bitfinex","SOLUSD",1755069748078,0.06,196.9,196.89,73.04]
["bitfinex","SOLUSD",1755069749303,0.06,196.9,196.89,73.75]
["bitfinex","SOLUSD",1755069751387,0.06,196.9,196.89,73.04]
["bitfinex","SOLUSD",1755069752405,0.06,196.9,196.89,73.75]
["bitfinex","SOLUSD",1755069753129,0.06,196.91,196.89,73.75]
["bitfinex","SOLUSD",1755069753435,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069753980,0.06,196.91,196.9,5.08511159]
["bitfinex","SOLUSD",1755069754180,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069754609,0.06,196.91,196.9,5.08380869]
["bitfinex","SOLUSD",1755069754797,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069755483,0.06,196.91,196.9,5.06079087]
["bitfinex","SOLUSD",1755069755882,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069756892,0.06,196.91,196.9,37.22]
["bitfinex","SOLUSD",1755069757498,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069757906,0.06,196.91,196.9,37.2]
["bitfinex","SOLUSD",1755069759090,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069759407,0.06,196.91,196.9,37.2]
["bitfinex","SOLUSD",1755069759811,0.06,196.91,196.9,37.18]
["bitfinex","SOLUSD",1755069761916,0.06,196.91,196.9,37.14]
["bitfinex","SOLUSD",1755069762516,0.06,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755069762696,0.06,196.91,196.9,37.14]
["bitfinex","SOLUSD",1755069764395,0.06,196.91,196.9,63.14]
["bitfinex","SOLUSD",1755069764992,0.06,196.91,196.9,52.24621557]
["bitfinex","SOLUSD",1755069767423,0.06,196.91,196.9,62.24621557]
["bitfinex","SOLUSD",1755069767592,0.06,196.91,196.9,62.75408758]
["bitfinex","SOLUSD",1755069767801,0.06,196.91,196.9,67.82908758]
["bitfinex","SOLUSD",1755069768400,0.66,197.08,196.94,41.10621557]
["bitfinex","SOLUSD",1755069768600,0.66,197.08,196.99,26.0]
["bitfinex","SOLUSD",1755069768821,0.66,197.12,197.0,37.14]
["bitfinex","SOLUSD",1755069769119,1.29416366,197.11,197.01,0.7]
["bitfinex","SOLUSD",1755069769324,0.66,197.1,197.02,36.44]
["bitfinex","SOLUSD",1755069769731,0.66,197.1,197.01,0.7]
["bitfinex","SOLUSD",1755069769913,0.63422801,197.09,197.02,36.46]
["bitfinex","SOLUSD",1755069770104,0.66,197.08,197.02,36.46]
["bitfinex","SOLUSD",1755069771317,0.66,197.08,197.02,37.16]
["bitfinex","SOLUSD",1755069773621,0.66,197.08,197.02,36.46]
["bitfinex","SOLUSD",1755069774006,0.66,197.08,197.02,37.16]
["bitfinex","SOLUSD",1755069774196,0.63429238,197.07,197.03,36.42]
["bitfinex","SOLUSD",1755069774402,0.63429238,197.07,197.04,36.42]
["bitfinex","SOLUSD",1755069774624,0.66,197.06,197.04,36.42]
["bitfinex","SOLUSD",1755069774829,0.66,197.05,196.99,0.7]
["bitfinex","SOLUSD",1755069775027,0.66,197.05,197.0,36.4]
["bitfinex","SOLUSD",1755069775196,0.66,197.05,197.01,72.86]
["bitfinex","SOLUSD",1755069775529,14.8663575,197.09,197.01,72.86]
["bitfinex","SOLUSD",1755069775530,0.66,197.08,197.02,36.4]
["bitfinex","SOLUSD",1755069775712,1.29426019,197.08,197.02,36.4]
["bitfinex","SOLUSD",1755069777228,0.66,197.07,197.02,36.4]
["bitfinex","SOLUSD",1755069777403,1.29432457,197.06,197.03,36.38]
["bitfinex","SOLUSD",1755069777927,0.66,197.06,197.03,36.38]
["bitfinex","SOLUSD",1755069778225,1.29426019,197.08,197.03,37.08]
["bitfinex","SOLUSD",1755069779024,0.63429238,197.07,197.03,37.08]
["bitfinex","SOLUSD",1755069779415,1.29429238,197.07,197.01,37.16]
["bitfinex","SOLUSD",1755069779735,1.29429238,197.07,197.02,36.36]
["bitfinex","SOLUSD",1755069779939,0.66,197.09,197.02,37.06]
["bitfinex","SOLUSD",1755069780142,0.63426019,197.08,197.02,37.06]
["bitfinex","SOLUSD",1755069782518,0.67,197.07,197.02,37.06]
["bitfinex","SOLUSD",1755069782943,0.63426019,197.08,197.03,0.66]
["bitfinex","SOLUSD",1755069783349,14.90212949,197.07,197.01,36.46]
["bitfinex","SOLUSD",1755069783550,29.33834506,197.02,197.01,36.46]
["bitfinex","SOLUSD",1755069783727,0.67,197.02,197.01,36.46]
["bitfinex","SOLUSD",1755069783921,0.67,197.02,197.01,72.84]
["bitfinex","SOLUSD",1755069784648,66.00834506,197.02,197.01,36.46]
["bitfinex","SOLUSD",1755069784951,66.64279841,197.02,197.01,72.84]
["bitfinex","SOLUSD",1755069785966,66.00834506,197.02,197.01,72.84]
["bitfinex","SOLUSD",1755069786128,66.00834506,197.02,197.01,36.46]
["bitfinex","SOLUSD",1755069786326,66.00834506,197.02,197.01,72.86]
["bitfinex","SOLUSD",1755069786655,51.77621557,197.02,197.01,72.86]
["bitfinex","SOLUSD",1755069786866,56.00834506,197.02,197.01,72.86]
["bitfinex","SOLUSD",1755069787019,56.64279841,197.02,197.01,72.86]
["bitfinex","SOLUSD",1755069787767,56.64279841,197.02,197.01,36.46]
["bitfinex","SOLUSD",1755069788061,56.64279841,197.02,197.01,72.88]
["bitfinex","SOLUSD",1755069788628,15.77621557,197.02,197.01,72.88]
["bitfinex","SOLUSD",1755069788969,0.63435676,197.05,197.01,72.88]
["bitfinex","SOLUSD",1755069789129,0.63435676,197.05,197.01,73.54]
["bitfinex","SOLUSD",1755069789737,89.03435676,197.05,197.01,73.54]
["bitfinex","SOLUSD",1755069790731,88.4,197.05,197.02,0.66]
["bitfinex","SOLUSD",1755069790931,88.4,197.05,197.03,36.46]
["bitfinex","SOLUSD",1755069791157,88.4,197.05,197.04,0.66]
["bitfinex","SOLUSD",1755069791458,88.4,197.05,197.04,36.46]
["bitfinex","SOLUSD",1755069792762,103.30212949,197.05,197.04,36.46]
["bitfinex","SOLUSD",1755069792941,103.93648625,197.05,197.04,36.46]
["bitfinex","SOLUSD",1755069793651,103.93648625,197.05,197.01,36.46]
["bitfinex","SOLUSD",1755069793954,0.63438895,197.04,197.02,36.44]
["bitfinex","SOLUSD",1755069794352,88.4,197.03,197.02,36.44]
["bitfinex","SOLUSD",1755069795453,88.4,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069795650,88.4,197.03,197.02,64.99]
["bitfinex","SOLUSD",1755069796051,0.63429238,197.07,197.02,64.99]
["bitfinex","SOLUSD",1755069796452,0.63429238,197.07,197.03,0.66]
["bitfinex","SOLUSD",1755069796453,14.86642187,197.07,197.03,0.66]
["bitfinex","SOLUSD",1755069796648,0.63429238,197.07,197.04,36.42]
["bitfinex","SOLUSD",1755069796850,14.86642187,197.07,197.04,36.42]
["bitfinex","SOLUSD",1755069797050,14.23212949,197.05,197.02,27.89]
["bitfinex","SOLUSD",1755069797265,0.63438895,197.04,197.03,36.44]
["bitfinex","SOLUSD",1755069797560,0.63438895,197.04,197.02,27.89]
["bitfinex","SOLUSD",1755069797561,14.86651844,197.04,197.02,27.89]
["bitfinex","SOLUSD",1755069797749,30.00834506,197.03,197.02,27.89]
["bitfinex","SOLUSD",1755069798059,30.00834506,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069798263,15.10621557,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069798440,29.33834506,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069798635,15.10621557,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069798855,0.63442115,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069799640,14.23212949,197.04,197.02,64.33]
["bitfinex","SOLUSD",1755069799951,15.53655064,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069800158,14.86655064,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069800539,0.63442115,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069800864,14.23212949,197.04,197.02,64.33]
["bitfinex","SOLUSD",1755069801069,0.63442115,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069801256,14.23212949,197.04,197.02,64.33]
["bitfinex","SOLUSD",1755069801444,0.63442115,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069801859,14.86655064,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069802266,1.30442115,197.03,197.02,64.33]
["bitfinex","SOLUSD",1755069802567,15.53655064,197.03,197.02,27.89]
["bitfinex","SOLUSD",1755069802737,15.53655064,197.03,197.02,64.27]
["bitfinex","SOLUSD",1755069802936,0.63432457,197.06,197.02,64.93]
["bitfinex","SOLUSD",1755069803244,14.86638968,197.08,197.03,0.66]
["bitfinex","SOLUSD",1755069803568,14.23212949,197.07,197.04,36.38]
["bitfinex","SOLUSD",1755069803769,14.23212949,197.06,197.04,37.04]
["bitfinex","SOLUSD",1755069804073,0.63432457,197.06,197.04,36.38]
["bitfinex","SOLUSD",1755069804242,0.63432457,197.06,197.04,37.04]
["bitfinex","SOLUSD",1755069804442,0.06,197.07,197.05,0.66]
["bitfinex","SOLUSD",1755069804754,0.06,197.07,197.06,72.84]
["bitfinex","SOLUSD",1755069804959,14.29212949,197.07,197.06,72.84]
["bitfinex","SOLUSD",1755069805161,14.96212949,197.07,197.06,72.84]
["bitfinex","SOLUSD",1755069805345,14.29212949,197.07,197.06,72.84]
["bitfinex","SOLUSD",1755069805854,14.96212949,197.07,197.06,72.84]
["bitfinex","SOLUSD",1755069806765,30.06834506,197.07,197.06,36.46]
["bitfinex","SOLUSD",1755069807065,30.06834506,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069807066,15.83621557,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069807442,30.06834506,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069807643,30.06834506,197.07,197.06,36.46]
["bitfinex","SOLUSD",1755069807872,0.06,197.07,197.06,72.8]
["bitfinex","SOLUSD",1755069808049,0.69429238,197.07,197.06,72.8]
["bitfinex","SOLUSD",1755069808255,0.06,197.07,197.06,73.46]
["bitfinex","SOLUSD",1755069808951,0.06,197.07,197.06,72.8]
["bitfinex","SOLUSD",1755069809275,8.95706657,197.07,197.06,72.8]
["bitfinex","SOLUSD",1755069809440,9.62706657,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069809639,8.95706657,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069810655,0.06,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069810852,8.95706657,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069811569,0.06,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069811873,8.95706657,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069812060,97.35706657,197.07,197.06,72.82]
["bitfinex","SOLUSD",1755069812266,97.35706657,197.07,197.06,72.78]
["bitfinex","SOLUSD",1755069812772,102.70109464,197.07,197.06,72.78]
["bitfinex","SOLUSD",1755069813777,88.46,197.07,197.06,73.49]
["bitfinex","SOLUSD",1755069814854,88.46,197.07,197.06,72.78]
["bitfinex","SOLUSD",1755069815053,88.46,197.07,197.06,36.46]
["bitfinex","SOLUSD",1755069815254,88.46,197.07,197.06,72.76]
["bitfinex","SOLUSD",1755069817058,88.46,197.07,197.06,72.74]
["bitfinex","SOLUSD",1755069817654,89.09429238,197.07,197.06,37.17]
["bitfinex","SOLUSD",1755069817855,89.09429238,197.07,197.06,72.74]
["bitfinex","SOLUSD",1755069818070,0.69429238,197.07,197.06,36.46]
["bitfinex","SOLUSD",1755069818381,0.69429238,197.07,197.06,72.74]
["bitfinex","SOLUSD",1755069818966,14.93538702,197.07,197.06,72.74]
["bitfinex","SOLUSD",1755069819368,15.80050795,197.07,197.06,72.74]
["bitfinex","SOLUSD",1755069820563,30.04160259,197.07,197.06,72.72]
["bitfinex","SOLUSD",1755069821981,30.75160259,197.07,197.06,72.72]
["bitfinex","SOLUSD",1755069822171,30.75160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069822484,30.04160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069823879,30.75160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069824087,29.75160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069824486,29.04160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069825467,29.75160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069826285,14.80050795,197.07,197.06,73.41]
["bitfinex","SOLUSD",1755069826789,29.04160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069827288,14.80050795,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069827492,29.04160259,197.07,197.06,72.7]
["bitfinex","SOLUSD",1755069827984,15.10621557,197.04,197.02,27.89]
["bitfinex","SOLUSD",1755069828283,266.55731021,197.03,197.02,27.89]
["bitfinex","SOLUSD",1755069828587,266.55731021,197.03,197.02,64.35]
["bitfinex","SOLUSD",1755069829090,178.15731021,197.03,197.02,64.35]
["bitfinex","SOLUSD",1755069829275,178.15731021,197.03,197.02,100.53]
["bitfinex","SOLUSD",1755069832282,178.15731021,197.03,197.02,100.56]
["bitfinex","SOLUSD",1755069832592,177.44731021,197.03,197.02,100.56]
["bitfinex","SOLUSD",1755069832885,24.01217898,197.03,197.02,100.56]
["bitfinex","SOLUSD",1755069834180,24.72217898,197.03,197.02,100.56]
["bitfinex","SOLUSD",1755069838284,24.72217898,197.03,197.02,64.38]
["bitfinex","SOLUSD",1755069838606,24.01217898,197.03,197.02,100.48]
["bitfinex","SOLUSD",1755069838798,75.55621557,196.99,196.98,0.71]
["bitfinex","SOLUSD",1755069838980,24.01217898,196.99,196.98,36.46]
["bitfinex","SOLUSD",1755069839580,24.01217898,196.99,196.98,37.17]
["bitfinex","SOLUSD",1755069839994,15.10621557,196.99,196.98,73.25]
["bitfinex","SOLUSD",1755069840277,148.1,197.02,196.98,73.25]
["bitfinex","SOLUSD",1755069840492,148.1,197.02,196.99,0.71]
["bitfinex","SOLUSD",1755069840888,157.00596341,197.02,197.0,36.83]
["bitfinex","SOLUSD",1755069841174,163.20621557,197.02,197.01,0.71]
["bitfinex","SOLUSD",1755069843506,163.20621557,197.02,197.0,36.12]
["bitfinex","SOLUSD",1755069843805,163.20621557,197.02,196.98,36.46]
["bitfinex","SOLUSD",1755069843806,24.01217898,197.01,196.98,36.46]
["bitfinex","SOLUSD",1755069843978,8.90596341,196.99,196.98,36.46]
["bitfinex","SOLUSD",1755069844181,8.90596341,196.99,196.98,72.58]
["bitfinex","SOLUSD",1755069844395,103.50621557,197.01,196.98,73.29]
["bitfinex","SOLUSD",1755069844585,112.41217898,197.01,196.99,0.71]
["bitfinex","SOLUSD",1755069844786,112.41217898,197.01,197.0,36.83]
["bitfinex","SOLUSD",1755069845393,112.41217898,197.01,197.0,36.12]
["bitfinex","SOLUSD",1755069845586,88.46,197.09,197.0,36.83]
["bitfinex","SOLUSD",1755069845791,15.10621557,197.08,197.01,0.71]
["bitfinex","SOLUSD",1755069845997,88.46,197.09,197.02,36.16]
["bitfinex","SOLUSD",1755069846183,0.06,197.09,197.02,36.16]
["bitfinex","SOLUSD",1755069846507,0.06,197.09,197.03,0.71]
["bitfinex","SOLUSD",1755069846714,0.06,197.09,197.04,36.2]
["bitfinex","SOLUSD",1755069847019,0.06,197.09,197.05,0.71]
["bitfinex","SOLUSD",1755069847184,0.06,197.09,197.06,36.18]
["bitfinex","SOLUSD",1755069847388,0.06,197.09,197.07,0.71]
["bitfinex","SOLUSD",1755069847589,0.06,197.09,197.08,36.18]
["bitfinex","SOLUSD",1755069847796,0.06,197.09,197.08,36.89]
["bitfinex","SOLUSD",1755069857440,0.06,197.09,197.08,0.71]
["bitfinex","SOLUSD",1755069857617,0.06,197.09,197.08,36.81]
["bitfinex","SOLUSD",1755069860020,0.06,197.09,197.08,0.71]
["bitfinex","SOLUSD",1755069860221,0.06,197.09,197.08,36.79]
["bitfinex","SOLUSD",1755069860401,0.06,197.09,197.08,0.71]
["bitfinex","SOLUSD",1755069860602,8.96596341,197.09,197.04,0.71]
["bitfinex","SOLUSD",1755069860814,8.96596341,197.09,197.05,36.08]
["bitfinex","SOLUSD",1755069861018,8.96596341,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069861202,0.06,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069861709,0.74,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069861912,9.64596341,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069862124,0.06,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069862326,0.06,197.09,197.06,37.15]
["bitfinex","SOLUSD",1755069862503,9.64596341,197.09,197.06,36.44]
["bitfinex","SOLUSD",1755069862703,15.10621557,197.06,196.96,0.74]
["bitfinex","SOLUSD",1755069862921,8.90596341,197.02,196.99,72.54]
["bitfinex","SOLUSD",1755069863427,9.58596341,197.08,197.0,0.71]
["bitfinex","SOLUSD",1755069863805,8.90596341,197.07,197.0,0.71]
["bitfinex","SOLUSD",1755069864618,9.58596341,197.08,197.0,0.71]
["bitfinex","SOLUSD",1755069865438,0.06,197.09,197.0,0.71]
["bitfinex","SOLUSD",1755069865625,8.96596341,197.09,197.0,0.71]
["bitfinex","SOLUSD",1755069865809,0.06,197.09,197.0,0.71]
["bitfinex","SOLUSD",1755069866034,0.06,197.09,197.02,26.0]
["bitfinex","SOLUSD",1755069866230,0.06,197.09,197.03,36.81]
["bitfinex","SOLUSD",1755069866611,0.06,197.09,197.04,0.71]
["bitfinex","SOLUSD",1755069866811,0.06,197.09,197.03,36.1]
["bitfinex","SOLUSD",1755069867013,0.06,197.09,197.05,0.71]
["bitfinex","SOLUSD",1755069867317,8.90596341,197.07,196.99,36.44]
["bitfinex","SOLUSD",1755069867521,8.90596341,197.07,197.0,36.81]
["bitfinex","SOLUSD",1755069867917,15.16621557,197.09,197.01,36.1]
["bitfinex","SOLUSD",1755069867918,9.58596341,197.06,197.01,36.1]
["bitfinex","SOLUSD",1755069868124,0.68,197.06,197.01,36.1]
["bitfinex","SOLUSD",1755069868323,9.58596341,197.06,197.01,36.1]
["bitfinex","SOLUSD",1755069868525,8.90596341,197.02,196.99,36.44]
["bitfinex","SOLUSD",1755069868824,8.90596341,197.01,197.0,36.16]
["bitfinex","SOLUSD",1755069869022,8.90596341,197.02,197.0,36.16]
["bitfinex","SOLUSD",1755069869710,0.68,197.01,197.0,36.16]
["bitfinex","SOLUSD",1755069869914,9.58596341,197.01,196.99,36.44]
["bitfinex","SOLUSD",1755069870114,9.58596341,197.0,196.99,36.44]
["bitfinex","SOLUSD",1755069870313,9.58596341,197.0,196.99,72.6]
["bitfinex","SOLUSD",1755069870628,14.92979965,197.0,196.99,72.6]
["bitfinex","SOLUSD",1755069871226,30.03601522,197.0,196.99,72.6]
["bitfinex","SOLUSD",1755069872813,15.78621557,197.0,196.99,72.6]
["bitfinex","SOLUSD",1755069873119,30.03601522,197.0,196.99,72.6]
["bitfinex","SOLUSD",1755069876942,30.03601522,197.0,196.99,72.58]
["bitfinex","SOLUSD",1755069878134,30.03601522,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755069878135,25.10621557,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755069878442,29.35601522,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755069878641,15.10621557,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755069879135,0.06,197.02,196.96,0.74]
["bitfinex","SOLUSD",1755069879312,0.06,197.02,196.97,36.22]
["bitfinex","SOLUSD",1755069879515,15.10621557,197.01,196.97,36.96]
["bitfinex","SOLUSD",1755069879716,15.10621557,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755069879717,30.02601522,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755069879935,30.02601522,197.01,196.98,36.24]
["bitfinex","SOLUSD",1755069880133,0.06,197.02,196.99,36.22]
["bitfinex","SOLUSD",1755069880533,0.06,197.02,196.99,36.93]
["bitfinex","SOLUSD",1755069880734,15.10621557,197.01,196.99,36.22]
["bitfinex","SOLUSD",1755069881051,15.77621557,197.01,197.0,36.22]
["bitfinex","SOLUSD",1755069882613,30.02601522,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755069882819,29.35601522,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755069883015,30.02601522,196.98,196.97,36.23]
["bitfinex","SOLUSD",1755069883236,30.02601522,196.98,196.97,36.25]
["bitfinex","SOLUSD",1755069884943,30.02601522,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755069885145,30.02601522,196.98,196.97,36.23]
["bitfinex","SOLUSD",1755069885724,15.77621557,196.98,196.97,36.23]
["bitfinex","SOLUSD",1755069886027,30.02601522,196.98,196.97,36.23]
["bitfinex","SOLUSD",1755069886849,30.02601522,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755069887057,30.02601522,196.98,196.97,36.23]
["bitfinex","SOLUSD",1755069889133,88.28,196.93,196.91,0.74]
["bitfinex","SOLUSD",1755069889320,88.28,196.92,196.91,0.74]
["bitfinex","SOLUSD",1755069889521,14.24979965,196.94,196.92,37.19]
["bitfinex","SOLUSD",1755069889522,15.10621557,196.93,196.92,37.19]
["bitfinex","SOLUSD",1755069890341,15.10621557,196.93,196.92,73.33]
["bitfinex","SOLUSD",1755069892533,15.10621557,196.93,196.92,37.19]
["bitfinex","SOLUSD",1755069892732,15.10621557,196.93,196.92,73.31]
["bitfinex","SOLUSD",1755069893344,15.10621557,196.96,196.92,73.31]
["bitfinex","SOLUSD",1755069893647,15.10621557,196.94,196.93,36.12]
["bitfinex","SOLUSD",1755069895242,8.91099764,196.94,196.93,36.12]
["bitfinex","SOLUSD",1755069895556,15.10621557,196.94,196.93,36.12]
["bitfinex","SOLUSD",1755069896339,15.10621557,196.94,196.92,37.19]
["bitfinex","SOLUSD",1755069896532,15.10621557,196.94,196.93,36.1]
["bitfinex","SOLUSD",1755069896850,15.10621557,196.94,196.92,37.19]
["bitfinex","SOLUSD",1755069897043,15.10621557,196.94,196.93,36.1]
["bitfinex","SOLUSD",1755069897746,8.91099764,196.95,196.92,37.19]
["bitfinex","SOLUSD",1755069897747,88.4,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755069897950,88.4,196.93,196.92,72.58]
["bitfinex","SOLUSD",1755069898346,88.4,196.93,196.92,73.29]
["bitfinex","SOLUSD",1755069900354,88.4,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755069900556,88.4,196.93,196.92,72.58]
["bitfinex","SOLUSD",1755069900757,88.4,196.93,196.92,73.29]
["bitfinex","SOLUSD",1755069900967,236.5,196.97,196.92,73.29]
["bitfinex","SOLUSD",1755069901268,0.06,197.02,196.93,0.71]
["bitfinex","SOLUSD",1755069901451,15.16621557,197.02,196.94,36.14]
["bitfinex","SOLUSD",1755069901646,15.16621557,197.02,196.95,0.71]
["bitfinex","SOLUSD",1755069901954,15.16621557,197.02,196.96,36.16]
["bitfinex","SOLUSD",1755069902150,0.06,196.98,196.97,0.71]
["bitfinex","SOLUSD",1755069903235,0.06,196.98,196.95,0.68]
["bitfinex","SOLUSD",1755069903441,15.10621557,196.96,196.92,73.67]
["bitfinex","SOLUSD",1755069903641,15.10621557,196.96,196.93,36.14]
["bitfinex","SOLUSD",1755069903861,30.04156848,196.96,196.93,36.14]
["bitfinex","SOLUSD",1755069904169,15.10621557,196.93,196.92,72.99]
["bitfinex","SOLUSD",1755069904463,30.04156848,196.93,196.92,109.17]
["bitfinex","SOLUSD",1755069904957,30.04156848,196.93,196.92,72.99]
["bitfinex","SOLUSD",1755069905142,30.04156848,196.93,196.92,109.21]
["bitfinex","SOLUSD",1755069906164,30.04156848,196.93,196.92,72.99]
["bitfinex","SOLUSD",1755069906360,30.04156848,196.93,196.92,36.48]
["bitfinex","SOLUSD",1755069906568,30.04156848,196.93,196.92,36.22]
["bitfinex","SOLUSD",1755069906862,30.04156848,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755069907057,29.35156848,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755069907264,30.04156848,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755069908168,30.04156848,196.92,196.91,36.25]
["bitfinex","SOLUSD",1755069908372,30.04156848,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755069908551,40.04156848,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755069908746,40.04156848,196.92,196.91,36.25]
["bitfinex","SOLUSD",1755069909139,30.04156848,196.92,196.91,36.25]
["bitfinex","SOLUSD",1755069909771,15.10621557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755069910076,30.04156848,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755069910467,118.44156848,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755069911100,118.44156848,196.91,196.9,36.25]
["bitfinex","SOLUSD",1755069912771,118.44156848,196.91,196.9,36.23]
["bitfinex","SOLUSD",1755069912973,144.44156848,196.91,196.9,36.23]
["bitfinex","SOLUSD",1755069915372,144.44156848,196.91,196.9,72.73]
["bitfinex","SOLUSD",1755069915677,144.44156848,196.91,196.84,0.71]
["bitfinex","SOLUSD",1755069915678,87.54,196.84,196.82,0.2]
["bitfinex","SOLUSD",1755069915982,87.54,196.83,196.82,0.2]
["bitfinex","SOLUSD",1755069916279,87.54,196.83,196.82,36.7]
["bitfinex","SOLUSD",1755069916965,87.54,196.83,196.82,72.86]
["bitfinex","SOLUSD",1755069917761,87.54,196.83,196.82,73.54]
["bitfinex","SOLUSD",1755069921388,26.0,196.91,196.82,73.54]
["bitfinex","SOLUSD",1755069921389,87.54,196.9,196.82,73.54]
["bitfinex","SOLUSD",1755069921590,15.10621557,196.88,196.83,0.68]
["bitfinex","SOLUSD",1755069922871,87.54,196.89,196.83,0.68]
["bitfinex","SOLUSD",1755069923485,15.10621557,196.88,196.83,0.68]
["bitfinex","SOLUSD",1755069923689,15.10621557,196.88,196.84,36.12]
["bitfinex","SOLUSD",1755069923876,15.10621557,196.88,196.84,36.8]
["bitfinex","SOLUSD",1755069924080,15.10621557,196.88,196.85,0.68]
["bitfinex","SOLUSD",1755069924281,15.10621557,196.88,196.84,36.12]
["bitfinex","SOLUSD",1755069924482,15.10621557,196.88,196.86,0.68]
["bitfinex","SOLUSD",1755069925072,15.10621557,196.88,196.87,36.12]
["bitfinex","SOLUSD",1755069925685,24.7107633,196.88,196.87,36.12]
["bitfinex","SOLUSD",1755069926102,15.79621557,196.88,196.87,36.12]
["bitfinex","SOLUSD",1755069926391,15.79621557,196.88,196.83,0.03]
["bitfinex","SOLUSD",1755069926592,15.10621557,196.88,196.84,36.8]
["bitfinex","SOLUSD",1755069928093,24.0207633,196.88,196.84,36.8]
["bitfinex","SOLUSD",1755069928397,24.0207633,196.85,196.83,0.03]
["bitfinex","SOLUSD",1755069928601,0.69,196.85,196.84,36.12]
["bitfinex","SOLUSD",1755069928773,9.60454773,196.85,196.84,36.12]
["bitfinex","SOLUSD",1755069929098,15.79621557,196.85,196.84,36.12]
["bitfinex","SOLUSD",1755069929794,24.7107633,196.85,196.84,36.12]
["bitfinex","SOLUSD",1755069930011,24.7107633,196.85,196.83,0.03]
["bitfinex","SOLUSD",1755069930012,15.10621557,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755069930183,24.0207633,196.84,196.83,36.15]
["bitfinex","SOLUSD",1755069930493,24.7107633,196.84,196.83,36.15]
["bitfinex","SOLUSD",1755069930892,24.7107633,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755069931117,50.0207633,196.82,196.81,36.53]
["bitfinex","SOLUSD",1755069931302,50.0207633,196.82,196.81,72.65]
["bitfinex","SOLUSD",1755069931611,50.7107633,196.82,196.81,72.65]
["bitfinex","SOLUSD",1755069932307,15.10621557,196.81,196.8,36.53]
["bitfinex","SOLUSD",1755069932609,24.7207633,196.81,196.8,72.65]
["bitfinex","SOLUSD",1755069932818,30.09488808,196.81,196.8,72.65]
["bitfinex","SOLUSD",1755069933001,41.10621557,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755069933317,55.39488808,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755069933503,56.09488808,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755069933718,15.10621557,196.78,196.74,0.03]
["bitfinex","SOLUSD",1755069933902,29.39488808,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755069934088,30.09488808,196.77,196.76,36.15]
["bitfinex","SOLUSD",1755069935186,30.09488808,196.77,196.76,72.65]
["bitfinex","SOLUSD",1755069935815,15.10621557,196.76,196.75,36.5]
["bitfinex","SOLUSD",1755069936021,56.09488808,196.76,196.75,36.5]
["bitfinex","SOLUSD",1755069937015,56.09488808,196.76,196.75,72.62]
["bitfinex","SOLUSD",1755069938009,15.10621557,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755069938212,30.09488808,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755069938904,56.09488808,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755069939104,30.09488808,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755069939428,30.09488808,196.75,196.74,36.17]
["bitfinex","SOLUSD",1755069941116,41.10621557,196.74,196.73,36.52]
["bitfinex","SOLUSD",1755069941325,15.10621557,196.73,196.71,0.2]
["bitfinex","SOLUSD",1755069941526,56.09488808,196.73,196.71,0.2]
["bitfinex","SOLUSD",1755069942343,55.39488808,196.73,196.71,0.2]
["bitfinex","SOLUSD",1755069943019,56.09488808,196.73,196.72,36.23]
["bitfinex","SOLUSD",1755069943411,55.39488808,196.73,196.72,36.23]
["bitfinex","SOLUSD",1755069944331,29.39488808,196.73,196.72,36.23]
["bitfinex","SOLUSD",1755069944504,29.39488808,196.73,196.72,36.91]
["bitfinex","SOLUSD",1755069946015,29.39488808,196.73,196.72,36.23]
["bitfinex","SOLUSD",1755069950335,15.10621557,196.74,196.72,36.23]
["bitfinex","SOLUSD",1755069950636,178.19488808,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755069951021,178.19488808,196.73,196.72,36.19]
["bitfinex","SOLUSD",1755069951419,30.09488808,196.73,196.72,36.19]
["bitfinex","SOLUSD",1755069952615,24.74369527,196.73,196.72,36.19]
["bitfinex","SOLUSD",1755069953550,24.74369527,196.73,196.71,0.2]
["bitfinex","SOLUSD",1755069953733,24.74369527,196.72,196.71,0.2]
["bitfinex","SOLUSD",1755069954936,24.74369527,196.72,196.71,36.36]
["bitfinex","SOLUSD",1755069956155,24.74369527,196.72,196.68,36.55]
["bitfinex","SOLUSD",1755069956156,88.4,196.71,196.68,36.55]
["bitfinex","SOLUSD",1755069956336,112.44369527,196.7,196.68,36.55]
["bitfinex","SOLUSD",1755069956511,15.10621557,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755069956715,24.04369527,196.67,196.66,36.55]
["bitfinex","SOLUSD",1755069956934,24.04369527,196.67,196.66,37.23]
["bitfinex","SOLUSD",1755069957441,24.04369527,196.67,196.66,73.39]
["bitfinex","SOLUSD",1755069957652,24.04369527,196.67,196.66,37.23]
["bitfinex","SOLUSD",1755069957947,15.10621557,196.68,196.66,73.39]
["bitfinex","SOLUSD",1755069958130,15.10621557,196.68,196.66,72.71]
["bitfinex","SOLUSD",1755069958328,15.10621557,196.68,196.67,0.68]
["bitfinex","SOLUSD",1755069958628,15.10621557,196.71,196.67,0.68]
["bitfinex","SOLUSD",1755069958827,8.9374797,196.7,196.67,0.68]
["bitfinex","SOLUSD",1755069959720,24.04369527,196.71,196.67,0.68]
["bitfinex","SOLUSD",1755069959918,15.10621557,196.71,196.67,0.68]
["bitfinex","SOLUSD",1755069960552,8.9374797,196.69,196.68,36.84]
["bitfinex","SOLUSD",1755069961444,26.0,196.72,196.68,36.84]
["bitfinex","SOLUSD",1755069961618,15.10621557,196.71,196.68,38.54]
["bitfinex","SOLUSD",1755069961936,15.10621557,196.71,196.69,0.68]
["bitfinex","SOLUSD",1755069962135,15.10621557,196.71,196.7,36.16]
["bitfinex","SOLUSD",1755069962324,24.04369527,196.71,196.7,36.82]
["bitfinex","SOLUSD",1755069962739,24.04369527,196.71,196.7,38.54]
["bitfinex","SOLUSD",1755069962938,15.10621557,196.67,196.66,36.55]
["bitfinex","SOLUSD",1755069963722,15.10621557,196.67,196.66,38.93]
["bitfinex","SOLUSD",1755069964146,15.10621557,196.67,196.66,75.09]
["bitfinex","SOLUSD",1755069964930,15.10621557,196.67,196.66,75.71]
["bitfinex","SOLUSD",1755069965822,15.10621557,196.67,196.66,39.55]
["bitfinex","SOLUSD",1755069966028,15.10621557,196.67,196.66,75.71]
["bitfinex","SOLUSD",1755069968148,15.10621557,196.69,196.66,75.71]
["bitfinex","SOLUSD",1755069968354,15.10621557,196.69,196.67,0.62]
["bitfinex","SOLUSD",1755069968538,15.10621557,196.69,196.68,36.76]
["bitfinex","SOLUSD",1755069968941,0.06,196.73,196.68,36.76]
["bitfinex","SOLUSD",1755069969137,0.06,196.73,196.69,0.62]
["bitfinex","SOLUSD",1755069969336,0.06,196.73,196.7,36.14]
["bitfinex","SOLUSD",1755069969543,0.06,196.73,196.71,0.62]
["bitfinex","SOLUSD",1755069969928,0.06,196.73,196.7,36.14]
["bitfinex","SOLUSD",1755069970130,0.06,196.73,196.72,0.62]
["bitfinex","SOLUSD",1755069972640,0.06,196.73,196.72,26.62]
["bitfinex","SOLUSD",1755069976357,0.06,196.73,196.72,31.01383898]
["bitfinex","SOLUSD",1755069976958,0.06,196.73,196.72,67.15383898]
["bitfinex","SOLUSD",1755069977141,0.06,196.73,196.72,62.76]
["bitfinex","SOLUSD",1755069978161,0.06,196.78,196.77,26.0]
["bitfinex","SOLUSD",1755069978335,89.1,196.88,196.77,62.64820755]
["bitfinex","SOLUSD",1755069978539,15.10621557,196.87,196.78,0.62]
["bitfinex","SOLUSD",1755069978842,15.10621557,196.87,196.79,36.6481559]
["bitfinex","SOLUSD",1755069979042,15.10621557,196.87,196.8,0.62]
["bitfinex","SOLUSD",1755069979251,15.10621557,196.87,196.81,36.76]
["bitfinex","SOLUSD",1755069979444,88.4,196.88,196.82,26.50807844]
["bitfinex","SOLUSD",1755069979652,0.06,196.89,196.83,62.14]
["bitfinex","SOLUSD",1755069979840,0.06,196.89,196.84,36.5]
["bitfinex","SOLUSD",1755069980039,0.06,196.89,196.84,37.62802682]
["bitfinex","SOLUSD",1755069983654,88.4,196.88,196.84,37.62802682]
["bitfinex","SOLUSD",1755069984056,88.4,196.88,196.84,37.12]
["bitfinex","SOLUSD",1755069984636,0.76,196.85,196.84,36.5]
["bitfinex","SOLUSD",1755069984856,0.06,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069986182,0.76,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069986669,0.06,196.85,196.84,36.5]
["bitfinex","SOLUSD",1755069986845,0.76,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069992356,0.06,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069992868,0.73,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069993369,0.06,196.85,196.84,72.62]
["bitfinex","SOLUSD",1755069997161,0.06,196.85,196.84,73.24]
["bitfinex","SOLUSD",1755069999360,0.06,196.85,196.84,73.74802682]
["bitfinex","SOLUSD",1755069999560,0.06,196.85,196.84,73.24]
["bitfinex","SOLUSD",1755070000673,0.06,196.89,196.87,26.0]
["bitfinex","SOLUSD",1755070000973,0.06,196.89,196.88,36.6079236]
["bitfinex","SOLUSD",1755070001271,0.06,196.89,196.88,0.5079236]
["bitfinex","SOLUSD",1755070001477,0.73,196.89,196.88,36.1]
["bitfinex","SOLUSD",1755070003182,0.73,196.89,196.84,62.5]
["bitfinex","SOLUSD",1755070003367,0.73,196.89,196.85,36.1]
["bitfinex","SOLUSD",1755070003550,0.67,196.88,196.85,36.1]
["bitfinex","SOLUSD",1755070003972,0.06,196.89,196.85,36.72]
["bitfinex","SOLUSD",1755070004851,0.67,196.88,196.85,36.1]
["bitfinex","SOLUSD",1755070005065,0.67,196.87,196.84,36.5]
["bitfinex","SOLUSD",1755070005270,15.10621557,196.88,196.85,36.1]
["bitfinex","SOLUSD",1755070005465,0.67,196.87,196.85,36.1]
["bitfinex","SOLUSD",1755070005658,15.77621557,196.86,196.85,36.1]
["bitfinex","SOLUSD",1755070005858,24.71369527,196.86,196.85,36.48]
["bitfinex","SOLUSD",1755070006063,15.77621557,196.86,196.85,72.58]
["bitfinex","SOLUSD",1755070006481,24.71369527,196.86,196.85,36.48]
["bitfinex","SOLUSD",1755070006680,15.10621557,196.81,196.72,0.03]
["bitfinex","SOLUSD",1755070006983,15.10621557,196.78,196.73,36.1]
["bitfinex","SOLUSD",1755070007178,0.67,196.77,196.73,36.1]
["bitfinex","SOLUSD",1755070007380,0.67,196.77,196.72,0.03]
["bitfinex","SOLUSD",1755070007566,8.9374797,196.75,196.73,36.12]
["bitfinex","SOLUSD",1755070007764,0.67,196.74,196.73,36.12]
["bitfinex","SOLUSD",1755070008690,24.71369527,196.74,196.73,36.12]
["bitfinex","SOLUSD",1755070009282,0.67,196.74,196.73,36.12]
["bitfinex","SOLUSD",1755070009590,15.10621557,196.77,196.73,36.12]
["bitfinex","SOLUSD",1755070009884,15.10621557,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755070010062,15.10621557,196.79,196.76,36.27]
["bitfinex","SOLUSD",1755070010257,0.67,196.8,196.76,36.27]
["bitfinex","SOLUSD",1755070010660,15.10621557,196.82,196.76,36.89]
["bitfinex","SOLUSD",1755070011694,15.10621557,196.84,196.77,0.62]
["bitfinex","SOLUSD",1755070012193,15.10621557,196.84,196.76,36.27]
["bitfinex","SOLUSD",1755070012194,15.10621557,196.82,196.78,36.26]
["bitfinex","SOLUSD",1755070012358,0.67,196.81,196.78,36.26]
["bitfinex","SOLUSD",1755070012959,15.10621557,196.82,196.79,36.28]
["bitfinex","SOLUSD",1755070013190,0.67,196.81,196.79,36.28]
["bitfinex","SOLUSD",1755070013881,15.10621557,196.82,196.79,36.28]
["bitfinex","SOLUSD",1755070014088,15.77621557,196.84,196.79,36.28]
["bitfinex","SOLUSD",1755070014392,0.67,196.83,196.79,36.28]
["bitfinex","SOLUSD",1755070014563,15.10621557,196.84,196.79,36.28]
["bitfinex","SOLUSD",1755070014768,0.67,196.82,196.79,36.28]
["bitfinex","SOLUSD",1755070014963,0.67,196.82,196.77,0.62]
["bitfinex","SOLUSD",1755070015196,0.67,196.82,196.78,72.76]
["bitfinex","SOLUSD",1755070019175,15.10621557,196.84,196.78,72.76]
["bitfinex","SOLUSD",1755070019396,15.77621557,196.84,196.78,72.76]
["bitfinex","SOLUSD",1755070019803,15.10621557,196.83,196.78,72.76]
["bitfinex","SOLUSD",1755070019969,0.67,196.82,196.78,36.5]
["bitfinex","SOLUSD",1755070020169,0.67,196.82,196.79,36.2]
["bitfinex","SOLUSD",1755070020479,15.10621557,196.84,196.8,36.2]
["bitfinex","SOLUSD",1755070020480,15.10621557,196.83,196.8,36.2]
["bitfinex","SOLUSD",1755070020796,15.77621557,196.83,196.8,36.2]
["bitfinex","SOLUSD",1755070021003,0.67,196.82,196.8,36.2]
["bitfinex","SOLUSD",1755070021375,15.77621557,196.81,196.8,36.2]
["bitfinex","SOLUSD",1755070025397,15.10621557,196.81,196.8,36.2]
["bitfinex","SOLUSD",1755070025582,15.10621557,196.83,196.8,36.2]
["bitfinex","SOLUSD",1755070026882,15.76621557,196.83,196.8,36.2]
["bitfinex","SOLUSD",1755070027388,88.4,196.83,196.81,0.62]
["bitfinex","SOLUSD",1755070027592,88.4,196.83,196.82,36.16]
["bitfinex","SOLUSD",1755070028012,0.66,196.86,196.82,36.16]
["bitfinex","SOLUSD",1755070028309,0.66,196.85,196.82,36.16]
["bitfinex","SOLUSD",1755070028511,0.66,196.86,196.82,36.16]
["bitfinex","SOLUSD",1755070028812,0.66,196.85,196.82,36.16]
["bitfinex","SOLUSD",1755070028978,0.66,196.88,196.82,36.16]
["bitfinex","SOLUSD",1755070032829,0.72,196.88,196.82,36.16]
["bitfinex","SOLUSD",1755070033113,0.06,196.88,196.83,0.62]
["bitfinex","SOLUSD",1755070034320,0.06,196.88,196.84,0.62]
["bitfinex","SOLUSD",1755070034506,0.06,196.88,196.85,36.14]
["bitfinex","SOLUSD",1755070036231,0.06,196.88,196.85,36.76]
["bitfinex","SOLUSD",1755070037397,0.06,196.88,196.86,0.62]
["bitfinex","SOLUSD",1755070038926,0.06,196.88,196.87,0.62]
["bitfinex","SOLUSD",1755070039700,0.06,196.88,196.85,37.26800101]
["bitfinex","SOLUSD",1755070039907,0.06,196.88,196.85,36.76]
["bitfinex","SOLUSD",1755070040120,0.06,196.88,196.87,26.0]
["bitfinex","SOLUSD",1755070040519,0.06,196.88,196.87,26.62]
["bitfinex","SOLUSD",1755070047327,67.86,196.94,196.87,0.62]
["bitfinex","SOLUSD",1755070047534,67.2,196.93,196.87,36.72]
["bitfinex","SOLUSD",1755070048018,67.86,196.93,196.87,36.72]
["bitfinex","SOLUSD",1755070050110,0.66,196.92,196.87,36.1]
["bitfinex","SOLUSD",1755070050310,0.66,196.91,196.85,0.50800101]
["bitfinex","SOLUSD",1755070050532,0.66,196.91,196.82,0.50807844]
["bitfinex","SOLUSD",1755070050716,0.66,196.91,196.83,36.1]
["bitfinex","SOLUSD",1755070050913,0.66,196.91,196.84,26.62]
["bitfinex","SOLUSD",1755070051943,0.66,196.91,196.84,26.0]
["bitfinex","SOLUSD",1755070054155,0.66,196.91,196.82,0.50807844]
["bitfinex","SOLUSD",1755070054326,0.66,196.91,196.85,36.1]
["bitfinex","SOLUSD",1755070055329,0.66,196.91,196.86,36.48]
["bitfinex","SOLUSD",1755070056839,0.66,196.9,196.86,36.48]
["bitfinex","SOLUSD",1755070057018,0.66,196.89,196.86,36.48]
["bitfinex","SOLUSD",1755070062342,0.66,196.91,196.86,36.48]
["bitfinex","SOLUSD",1755070062643,0.66,196.9,196.86,36.48]
["bitfinex","SOLUSD",1755070062825,67.2,196.92,196.86,36.48]
["bitfinex","SOLUSD",1755070063017,0.66,196.89,196.86,36.48]
["bitfinex","SOLUSD",1755070063621,67.2,196.91,196.86,36.48]
["bitfinex","SOLUSD",1755070063923,0.66,196.9,196.86,36.48]
["bitfinex","SOLUSD",1755070069827,0.66,196.9,196.86,37.1]
["bitfinex","SOLUSD",1755070071342,67.2,196.91,196.86,37.1]
["bitfinex","SOLUSD",1755070071539,67.86,196.91,196.86,37.1]
["bitfinex","SOLUSD",1755070071848,0.66,196.9,196.86,37.1]
["bitfinex","SOLUSD",1755070072251,0.66,196.9,196.86,36.48]
["bitfinex","SOLUSD",1755070072425,67.86,196.9,196.86,36.48]
["bitfinex","SOLUSD",1755070074553,67.2,196.9,196.86,37.1]
["bitfinex","SOLUSD",1755070074726,67.86,196.9,196.86,37.1]
["bitfinex","SOLUSD",1755070074927,0.66,196.89,196.86,36.48]
["bitfinex","SOLUSD",1755070075134,0.66,196.88,196.87,36.08]
["bitfinex","SOLUSD",1755070076357,15.10621557,196.87,196.86,36.48]
["bitfinex","SOLUSD",1755070076565,15.76621557,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755070078732,67.2,196.91,196.86,72.56]
["bitfinex","SOLUSD",1755070078939,15.10621557,196.89,196.86,72.56]
["bitfinex","SOLUSD",1755070079636,15.76621557,196.89,196.86,72.56]
["bitfinex","SOLUSD",1755070080245,0.66,196.88,196.86,72.56]
["bitfinex","SOLUSD",1755070080447,0.66,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755070081045,15.76621557,196.87,196.86,36.48]
["bitfinex","SOLUSD",1755070081245,24.67815005,196.87,196.86,36.48]
["bitfinex","SOLUSD",1755070081446,24.67815005,196.87,196.86,72.56]
["bitfinex","SOLUSD",1755070081840,24.67815005,196.87,196.86,36.48]
["bitfinex","SOLUSD",1755070082040,26.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755070082272,34.91193448,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070082443,35.61193448,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070082643,26.7,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070083971,35.61193448,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070084656,26.7,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070085969,41.80621557,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070086660,50.71815005,196.85,196.84,36.51]
["bitfinex","SOLUSD",1755070087055,50.71815005,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070090260,41.80621557,196.85,196.84,72.59]
["bitfinex","SOLUSD",1755070093194,88.37,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755070093483,88.37,196.83,196.82,36.53]
["bitfinex","SOLUSD",1755070093484,24.01815005,196.83,196.82,36.53]
["bitfinex","SOLUSD",1755070093661,9.61193448,196.83,196.82,36.5]
["bitfinex","SOLUSD",1755070093857,163.20621557,196.82,196.8,0.03]
["bitfinex","SOLUSD",1755070094060,50.01815005,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755070094378,50.71815005,196.81,196.8,36.11]
["bitfinex","SOLUSD",1755070095279,50.71815005,196.81,196.8,72.61]
["bitfinex","SOLUSD",1755070100381,50.01815005,196.81,196.8,72.61]
["bitfinex","SOLUSD",1755070100576,50.71815005,196.81,196.8,72.61]
["bitfinex","SOLUSD",1755070101978,88.34,196.79,196.76,0.71]
["bitfinex","SOLUSD",1755070102280,172.11815005,196.8,196.78,36.53]
["bitfinex","SOLUSD",1755070102473,172.81815005,196.8,196.78,36.53]
["bitfinex","SOLUSD",1755070103109,8.91193448,196.79,196.78,36.53]
["bitfinex","SOLUSD",1755070103318,8.91193448,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070104101,172.81815005,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070104310,172.11815005,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070105102,8.91193448,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070106092,172.81815005,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070107615,163.90621557,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070107903,172.81815005,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070108106,172.11815005,196.8,196.78,72.61]
["bitfinex","SOLUSD",1755070108280,0.7,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070108483,9.61193448,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070109094,24.71815005,196.79,196.78,36.53]
["bitfinex","SOLUSD",1755070109277,24.71815005,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070110488,24.71815005,196.79,196.78,36.53]
["bitfinex","SOLUSD",1755070110699,24.71815005,196.79,196.78,72.61]
["bitfinex","SOLUSD",1755070113898,129.47621557,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755070114095,138.38815005,196.77,196.76,36.55]
["bitfinex","SOLUSD",1755070114298,139.09815005,196.77,196.76,36.55]
["bitfinex","SOLUSD",1755070115008,15.10621557,196.77,196.76,37.22]
["bitfinex","SOLUSD",1755070115185,0.06,196.85,196.76,73.3]
["bitfinex","SOLUSD",1755070115186,88.37,196.82,196.76,73.3]
["bitfinex","SOLUSD",1755070115385,88.37,196.82,196.77,0.67]
["bitfinex","SOLUSD",1755070115604,15.10621557,196.81,196.78,36.08]
["bitfinex","SOLUSD",1755070116116,24.01815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070116496,24.72815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070117621,24.01815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070117915,50.01815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070118504,41.10621557,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070118716,50.01815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070119295,50.72815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070119821,41.10621557,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070120022,50.01815005,196.79,196.78,36.08]
["bitfinex","SOLUSD",1755070120905,50.01815005,196.79,196.78,36.11]
["bitfinex","SOLUSD",1755070121109,50.72815005,196.79,196.78,36.11]
["bitfinex","SOLUSD",1755070121414,0.06,196.81,196.78,36.78]
["bitfinex","SOLUSD",1755070121615,0.06,196.81,196.79,0.62]
["bitfinex","SOLUSD",1755070121799,0.06,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070122796,0.06,196.81,196.8,36.7]
["bitfinex","SOLUSD",1755070130538,0.06,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070131614,0.06,196.81,196.8,36.7]
["bitfinex","SOLUSD",1755070131813,0.06,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070133435,15.87621557,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070133634,15.16621557,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070137350,0.06,196.81,196.8,36.08]
["bitfinex","SOLUSD",1755070141264,0.06,196.81,196.8,36.7]
["bitfinex","SOLUSD",1755070145063,0.06,196.83,196.8,36.7]
["bitfinex","SOLUSD",1755070145234,0.06,196.83,196.81,1.12810426]
["bitfinex","SOLUSD",1755070145563,0.06,196.83,196.82,36.06]
["bitfinex","SOLUSD",1755070145857,0.06,196.83,196.82,36.68]
["bitfinex","SOLUSD",1755070146157,0.06,196.83,196.82,37.18807844]
["bitfinex","SOLUSD",1755070146532,0.06,196.83,196.82,36.5]
["bitfinex","SOLUSD",1755070147635,0.06,196.83,196.82,72.54]
["bitfinex","SOLUSD",1755070148649,0.06,196.83,196.82,73.04807844]
["bitfinex","SOLUSD",1755070155268,0.06,196.85,196.82,73.04807844]
["bitfinex","SOLUSD",1755070157762,0.06,196.87,196.84,26.0]
["bitfinex","SOLUSD",1755070157964,0.06,196.87,196.85,36.52800101]
["bitfinex","SOLUSD",1755070158267,88.46,196.89,196.85,36.52800101]
["bitfinex","SOLUSD",1755070159853,89.18,196.89,196.85,36.52800101]
["bitfinex","SOLUSD",1755070160055,0.72,196.88,196.85,36.52800101]
["bitfinex","SOLUSD",1755070160350,0.72,196.88,196.86,36.02]
["bitfinex","SOLUSD",1755070161751,88.46,196.89,196.86,36.02]
["bitfinex","SOLUSD",1755070161958,0.72,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070168469,10.72,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070168675,25.82621557,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070171385,34.73815005,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070172170,25.82621557,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070172373,26.33997915,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070173270,25.82621557,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070176666,10.0,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070177084,10.0,196.88,196.86,36.02]
["bitfinex","SOLUSD",1755070179086,10.0,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070179964,10.68,196.87,196.86,36.02]
["bitfinex","SOLUSD",1755070181468,10.0,196.86,196.82,36.53]
["bitfinex","SOLUSD",1755070181676,0.68,196.85,196.83,36.02]
["bitfinex","SOLUSD",1755070181884,88.4,196.85,196.83,36.02]
["bitfinex","SOLUSD",1755070182580,89.08,196.85,196.83,36.02]
["bitfinex","SOLUSD",1755070182780,88.4,196.85,196.83,36.02]
["bitfinex","SOLUSD",1755070183492,88.4,196.85,196.82,36.53]
["bitfinex","SOLUSD",1755070183793,88.4,196.85,196.83,36.0]
["bitfinex","SOLUSD",1755070188597,88.4,196.85,196.84,36.0]
["bitfinex","SOLUSD",1755070188796,89.08,196.85,196.84,36.0]
["bitfinex","SOLUSD",1755070189405,88.4,196.85,196.84,36.0]
["bitfinex","SOLUSD",1755070189578,89.08,196.85,196.84,36.0]
["bitfinex","SOLUSD",1755070191492,89.08,196.85,196.82,36.53]
["bitfinex","SOLUSD",1755070191690,10.0,196.83,196.82,36.53]
["bitfinex","SOLUSD",1755070191876,10.0,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070192081,10.68,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070195485,10.68,196.83,196.82,36.53]
["bitfinex","SOLUSD",1755070195685,10.68,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070199989,25.78621557,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070203789,34.69815005,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070203998,25.78621557,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070206689,60.69815005,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070206889,34.69815005,196.83,196.82,72.53]
["bitfinex","SOLUSD",1755070207106,34.69815005,196.83,196.82,72.51]
["bitfinex","SOLUSD",1755070207514,25.78621557,196.83,196.82,72.51]
["bitfinex","SOLUSD",1755070207725,34.69815005,196.83,196.82,72.51]
["bitfinex","SOLUSD",1755070209224,34.69815005,196.83,196.82,36.53]
["bitfinex","SOLUSD",1755070209405,34.69815005,196.83,196.82,72.51]
["bitfinex","SOLUSD",1755070211592,139.47621557,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755070211915,148.38815005,196.81,196.8,36.53]
["bitfinex","SOLUSD",1755070212214,149.10815005,196.81,196.8,36.53]
["bitfinex","SOLUSD",1755070212828,149.10815005,196.81,196.8,72.51]
["bitfinex","SOLUSD",1755070213619,149.10815005,196.81,196.8,36.53]
["bitfinex","SOLUSD",1755070213920,149.10815005,196.81,196.8,72.51]
["bitfinex","SOLUSD",1755070217536,88.31,196.78,196.77,0.03]
["bitfinex","SOLUSD",1755070217840,10.0,196.78,196.77,36.53]
["bitfinex","SOLUSD",1755070218643,10.0,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070219519,34.73815005,196.78,196.77,36.53]
["bitfinex","SOLUSD",1755070220018,51.82621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070221247,60.73815005,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070222950,51.82621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070224026,60.73815005,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070225243,51.82621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070227132,51.10621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070233257,25.10621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070234234,10.0,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070234639,10.0,196.8,196.77,72.51]
["bitfinex","SOLUSD",1755070234839,10.0,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070235263,10.0,196.78,196.77,87.724139]
["bitfinex","SOLUSD",1755070235643,10.0,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070237146,25.10621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070237940,25.80621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070240356,25.10621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070240665,25.80621557,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070240838,60.71815005,196.78,196.77,72.51]
["bitfinex","SOLUSD",1755070241045,60.71815005,196.78,196.77,36.53]
["bitfinex","SOLUSD",1755070241253,61.23191363,196.78,196.77,72.49]
["bitfinex","SOLUSD",1755070241564,25.10621557,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755070241740,25.61997915,196.76,196.75,36.53]
["bitfinex","SOLUSD",1755070241948,26.31997915,196.76,196.75,36.53]
["bitfinex","SOLUSD",1755070242566,35.23191363,196.76,196.75,72.49]
["bitfinex","SOLUSD",1755070243640,52.31997915,196.76,196.75,72.49]
["bitfinex","SOLUSD",1755070245165,61.23191363,196.76,196.75,72.49]
["bitfinex","SOLUSD",1755070245867,35.23191363,196.76,196.75,72.49]
["bitfinex","SOLUSD",1755070246047,35.23191363,196.76,196.75,36.53]
["bitfinex","SOLUSD",1755070246367,35.23191363,196.76,196.75,72.49]
["bitfinex","SOLUSD",1755070246549,113.41621557,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755070246746,122.84191363,196.73,196.72,36.55]
["bitfinex","SOLUSD",1755070246947,123.02815005,196.73,196.72,36.55]
["bitfinex","SOLUSD",1755070247652,123.02815005,196.73,196.72,72.51]
["bitfinex","SOLUSD",1755070249952,26.0,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755070250166,51.10621557,196.67,196.66,1.72]
["bitfinex","SOLUSD",1755070250468,61.23191363,196.67,196.66,1.72]
["bitfinex","SOLUSD",1755070251362,61.23191363,196.67,196.66,37.68]
["bitfinex","SOLUSD",1755070252162,25.10621557,196.66,196.65,36.52]
["bitfinex","SOLUSD",1755070252358,34.71815005,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070252748,35.23191363,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070253466,25.61997915,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070253669,34.53191363,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070253859,35.23191363,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070255474,34.53191363,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070255671,26.31997915,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070255873,34.71815005,196.66,196.65,36.52]
["bitfinex","SOLUSD",1755070256076,34.71815005,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070256983,38.86418504,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070257276,34.71815005,196.66,196.65,72.48]
["bitfinex","SOLUSD",1755070257683,25.10621557,196.56,196.55,0.71]
["bitfinex","SOLUSD",1755070257887,25.61997915,196.56,196.55,37.25]
["bitfinex","SOLUSD",1755070258090,25.10621557,196.56,196.55,37.25]
["bitfinex","SOLUSD",1755070258764,25.10621557,196.56,196.55,73.21]
["bitfinex","SOLUSD",1755070259153,25.61997915,196.56,196.55,73.21]
["bitfinex","SOLUSD",1755070259391,34.53191363,196.56,196.55,36.54]
["bitfinex","SOLUSD",1755070259588,25.61997915,196.56,196.55,73.21]
["bitfinex","SOLUSD",1755070260253,25.61997915,196.56,196.55,72.5]
["bitfinex","SOLUSD",1755070260658,25.61997915,196.56,196.55,73.21]
["bitfinex","SOLUSD",1755070261165,25.61997915,196.56,196.55,72.5]
["bitfinex","SOLUSD",1755070261374,34.53191363,196.56,196.55,72.5]
["bitfinex","SOLUSD",1755070261557,35.23191363,196.56,196.55,72.5]
["bitfinex","SOLUSD",1755070261760,35.23191363,196.56,196.55,36.54]
["bitfinex","SOLUSD",1755070262062,35.23191363,196.56,196.55,72.5]
["bitfinex","SOLUSD",1755070262879,113.50621557,196.54,196.53,36.54]
["bitfinex","SOLUSD",1755070263079,122.93191363,196.54,196.53,36.54]
["bitfinex","SOLUSD",1755070263279,123.09815005,196.54,196.53,36.54]
["bitfinex","SOLUSD",1755070263471,34.69815005,196.54,196.53,36.54]
["bitfinex","SOLUSD",1755070264189,35.21191363,196.54,196.53,72.5]
["bitfinex","SOLUSD",1755070264602,25.10621557,196.48,196.47,36.54]
["bitfinex","SOLUSD",1755070264781,34.01815005,196.48,196.47,72.5]
["bitfinex","SOLUSD",1755070267167,25.10621557,196.48,196.47,73.18]
["bitfinex","SOLUSD",1755070270296,10.0,196.5,196.47,73.18]
["bitfinex","SOLUSD",1755070270506,15.10621557,196.51,196.47,73.18]
["bitfinex","SOLUSD",1755070270507,10.0,196.49,196.48,0.68]
["bitfinex","SOLUSD",1755070270675,10.0,196.49,196.47,36.54]
["bitfinex","SOLUSD",1755070270676,15.10621557,196.48,196.47,36.54]
["bitfinex","SOLUSD",1755070270875,25.10621557,196.48,196.47,72.52]
["bitfinex","SOLUSD",1755070271102,25.10621557,196.48,196.47,73.2]
["bitfinex","SOLUSD",1755070271289,15.10621557,196.48,196.47,73.2]
["bitfinex","SOLUSD",1755070271492,25.10621557,196.48,196.47,73.2]
["bitfinex","SOLUSD",1755070274003,10.0,196.51,196.47,73.2]
["bitfinex","SOLUSD",1755070274204,15.10621557,196.51,196.48,0.68]
["bitfinex","SOLUSD",1755070274388,15.10621557,196.52,196.49,35.98]
["bitfinex","SOLUSD",1755070274694,10.0,196.53,196.5,0.68]
["bitfinex","SOLUSD",1755070274695,25.10621557,196.53,196.5,0.68]
["bitfinex","SOLUSD",1755070274904,25.10621557,196.53,196.51,35.98]
["bitfinex","SOLUSD",1755070275103,25.10621557,196.53,196.52,0.68]
["bitfinex","SOLUSD",1755070275296,10.0,196.52,196.51,36.66]
["bitfinex","SOLUSD",1755070275499,10.0,196.53,196.51,36.66]
["bitfinex","SOLUSD",1755070275883,25.10621557,196.55,196.52,0.68]
["bitfinex","SOLUSD",1755070276088,15.10621557,196.54,196.53,35.98]
["bitfinex","SOLUSD",1755070276499,98.4,196.56,196.53,35.98]
["bitfinex","SOLUSD",1755070276500,10.0,196.56,196.53,36.66]
["bitfinex","SOLUSD",1755070276703,25.10621557,196.58,196.54,0.68]
["bitfinex","SOLUSD",1755070276893,25.10621557,196.58,196.55,35.98]
["bitfinex","SOLUSD",1755070277109,10.0,196.57,196.55,36.66]
["bitfinex","SOLUSD",1755070277291,10.0,196.56,196.55,36.66]
["bitfinex","SOLUSD",1755070277689,15.10621557,196.58,196.55,35.98]
["bitfinex","SOLUSD",1755070277891,15.10621557,196.58,196.56,0.68]
["bitfinex","SOLUSD",1755070278090,25.10621557,196.58,196.57,35.98]
["bitfinex","SOLUSD",1755070278988,25.61997915,196.58,196.57,35.98]
["bitfinex","SOLUSD",1755070279191,35.21191363,196.58,196.57,35.98]
["bitfinex","SOLUSD",1755070280411,35.21191363,196.58,196.57,72.54]
["bitfinex","SOLUSD",1755070282315,25.61997915,196.58,196.57,72.54]
["bitfinex","SOLUSD",1755070282620,15.10621557,196.58,196.57,73.22]
["bitfinex","SOLUSD",1755070282802,25.10621557,196.58,196.57,73.22]
["bitfinex","SOLUSD",1755070286209,25.10621557,196.58,196.57,72.54]
["bitfinex","SOLUSD",1755070287304,15.10621557,196.6,196.57,73.22]
["bitfinex","SOLUSD",1755070287527,15.10621557,196.6,196.58,0.68]
["bitfinex","SOLUSD",1755070287715,51.10621557,196.6,196.59,35.96]
["bitfinex","SOLUSD",1755070289434,52.29997915,196.6,196.59,35.96]
["bitfinex","SOLUSD",1755070290002,61.21191363,196.6,196.59,35.96]
["bitfinex","SOLUSD",1755070291725,35.21191363,196.6,196.59,35.96]
["bitfinex","SOLUSD",1755070294536,51.10621557,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755070294717,61.18191363,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755070295517,61.18191363,196.58,196.57,72.52]
["bitfinex","SOLUSD",1755070296115,64.96235192,196.58,196.57,72.52]
["bitfinex","SOLUSD",1755070296943,25.10621557,196.56,196.55,36.57]
["bitfinex","SOLUSD",1755070297151,25.10621557,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755070297313,38.31235192,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755070297515,38.96235192,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755070298011,38.96235192,196.54,196.53,35.99]
["bitfinex","SOLUSD",1755070300520,25.10621557,196.52,196.51,36.54]
["bitfinex","SOLUSD",1755070300733,38.96235192,196.52,196.51,36.54]
["bitfinex","SOLUSD",1755070301323,35.18191363,196.52,196.51,36.54]
["bitfinex","SOLUSD",1755070302019,35.18191363,196.52,196.51,72.5]
["bitfinex","SOLUSD",1755070302952,25.10621557,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755070303162,25.10621557,196.44,196.43,36.59]
["bitfinex","SOLUSD",1755070303163,25.61997915,196.44,196.43,36.59]
["bitfinex","SOLUSD",1755070303340,35.18191363,196.44,196.43,36.59]
["bitfinex","SOLUSD",1755070304219,34.53191363,196.44,196.43,36.59]
["bitfinex","SOLUSD",1755070304420,35.18191363,196.44,196.43,36.59]
["bitfinex","SOLUSD",1755070304749,35.18191363,196.44,196.43,72.55]
["bitfinex","SOLUSD",1755070305556,35.18191363,196.44,196.41,0.03]
["bitfinex","SOLUSD",1755070305557,25.10621557,196.42,196.41,36.59]
["bitfinex","SOLUSD",1755070305744,25.10621557,196.3,196.29,0.66]
["bitfinex","SOLUSD",1755070306047,25.10621557,196.3,196.29,37.22]
["bitfinex","SOLUSD",1755070306626,34.01815005,196.3,196.29,36.56]
["bitfinex","SOLUSD",1755070307031,34.01815005,196.3,196.29,72.52]
["bitfinex","SOLUSD",1755070307368,34.66815005,196.3,196.29,36.56]
["bitfinex","SOLUSD",1755070307647,25.10621557,196.28,196.27,36.56]
["bitfinex","SOLUSD",1755070307820,34.53191363,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070308016,25.61997915,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070308241,34.53191363,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070308629,39.97784364,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070309048,25.61997915,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070309231,25.10621557,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070309636,25.61997915,196.28,196.27,73.22]
["bitfinex","SOLUSD",1755070309833,25.10621557,196.28,196.27,73.22]
["bitfinex","SOLUSD",1755070310046,25.61997915,196.28,196.27,73.22]
["bitfinex","SOLUSD",1755070310238,25.61997915,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070310434,39.97784364,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070311343,40.62784364,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070311552,39.97784364,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070311745,25.61997915,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070311931,39.46408006,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070312136,40.11408006,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070313535,25.10621557,196.22,196.21,0.66]
["bitfinex","SOLUSD",1755070314830,25.10621557,196.22,196.21,36.69]
["bitfinex","SOLUSD",1755070315254,25.10621557,196.22,196.21,73.27]
["bitfinex","SOLUSD",1755070317452,25.10621557,196.22,196.21,72.61]
["bitfinex","SOLUSD",1755070318738,15.10621557,196.22,196.21,73.27]
["bitfinex","SOLUSD",1755070318946,25.10621557,196.22,196.21,73.27]
["bitfinex","SOLUSD",1755070319656,15.10621557,196.22,196.21,73.27]
["bitfinex","SOLUSD",1755070320037,10.0,196.27,196.21,73.27]
["bitfinex","SOLUSD",1755070320238,10.0,196.27,196.22,0.66]
["bitfinex","SOLUSD",1755070320551,15.10621557,196.29,196.23,36.0]
["bitfinex","SOLUSD",1755070320746,25.10621557,196.29,196.24,0.66]
["bitfinex","SOLUSD",1755070321056,25.10621557,196.3,196.24,0.66]
["bitfinex","SOLUSD",1755070321452,15.10621557,196.26,196.24,0.66]
["bitfinex","SOLUSD",1755070322246,10.0,196.29,196.24,0.66]
["bitfinex","SOLUSD",1755070322449,15.10621557,196.26,196.24,0.66]
["bitfinex","SOLUSD",1755070323143,15.10621557,196.26,196.25,36.0]
["bitfinex","SOLUSD",1755070323342,15.10621557,196.26,196.25,36.69]
["bitfinex","SOLUSD",1755070324138,15.10621557,196.26,196.25,51.796216]
["bitfinex","SOLUSD",1755070324965,25.10621557,196.27,196.25,51.796216]
["bitfinex","SOLUSD",1755070325141,25.10621557,196.27,196.26,0.69]
["bitfinex","SOLUSD",1755070325860,25.10621557,196.27,196.26,36.69]
["bitfinex","SOLUSD",1755070326372,15.10621557,196.29,196.26,51.945142]
["bitfinex","SOLUSD",1755070326662,88.4,196.28,196.26,51.255142]
["bitfinex","SOLUSD",1755070327245,103.50621557,196.28,196.27,0.69]
["bitfinex","SOLUSD",1755070328341,15.10621557,196.32,196.27,15.943591]
["bitfinex","SOLUSD",1755070328668,15.10621557,196.3,196.28,36.69]
["bitfinex","SOLUSD",1755070328851,15.10621557,196.3,196.28,36.0]
["bitfinex","SOLUSD",1755070329052,15.10621557,196.3,196.29,0.69]
["bitfinex","SOLUSD",1755070329836,88.4,196.31,196.29,0.69]
["bitfinex","SOLUSD",1755070330062,103.50621557,196.31,196.3,36.0]
["bitfinex","SOLUSD",1755070330366,103.50621557,196.31,196.3,36.69]
["bitfinex","SOLUSD",1755070330746,88.4,196.31,196.3,38.27617002]
["bitfinex","SOLUSD",1755070330944,88.4,196.31,196.3,36.69]
["bitfinex","SOLUSD",1755070331241,15.10621557,196.34,196.3,36.69]
["bitfinex","SOLUSD",1755070331444,15.10621557,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755070331657,25.10621557,196.36,196.32,36.0]
["bitfinex","SOLUSD",1755070331858,15.10621557,196.36,196.33,0.69]
["bitfinex","SOLUSD",1755070332067,25.10621557,196.36,196.34,36.0]
["bitfinex","SOLUSD",1755070332275,15.10621557,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755070332455,25.10621557,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755070332640,25.10621557,196.39,196.34,36.0]
["bitfinex","SOLUSD",1755070332641,25.10621557,196.39,196.34,40.00317804]
["bitfinex","SOLUSD",1755070332845,15.10621557,196.39,196.36,0.69]
["bitfinex","SOLUSD",1755070333075,15.10621557,196.39,196.37,36.69]
["bitfinex","SOLUSD",1755070333267,15.10621557,196.42,196.38,36.69]
["bitfinex","SOLUSD",1755070333448,25.10621557,196.42,196.39,36.6]
["bitfinex","SOLUSD",1755070333776,25.10621557,196.42,196.39,37.29]
["bitfinex","SOLUSD",1755070333970,25.10621557,196.42,196.39,52.535065]
["bitfinex","SOLUSD",1755070334548,10.0,196.41,196.39,52.535065]
["bitfinex","SOLUSD",1755070334866,15.10621557,196.42,196.4,0.69]
["bitfinex","SOLUSD",1755070335059,15.10621557,196.45,196.41,36.0]
["bitfinex","SOLUSD",1755070335273,10.0,196.47,196.41,36.0]
["bitfinex","SOLUSD",1755070335274,15.10621557,196.46,196.42,0.69]
["bitfinex","SOLUSD",1755070335473,25.10621557,196.46,196.42,0.69]
["bitfinex","SOLUSD",1755070335781,25.10621557,196.46,196.43,0.69]
["bitfinex","SOLUSD",1755070335958,25.10621557,196.46,196.44,36.0]
["bitfinex","SOLUSD",1755070336281,15.10621557,196.46,196.44,36.0]
["bitfinex","SOLUSD",1755070336478,25.10621557,196.46,196.44,36.0]
["bitfinex","SOLUSD",1755070337067,15.10621557,196.46,196.44,36.69]
["bitfinex","SOLUSD",1755070337274,0.06,196.47,196.45,3.86234004]
["bitfinex","SOLUSD",1755070337476,0.06,196.47,196.45,0.69]
["bitfinex","SOLUSD",1755070337677,0.06,196.47,196.46,0.69]
["bitfinex","SOLUSD",1755070339568,0.06,196.47,196.44,0.50906129]
["bitfinex","SOLUSD",1755070339774,0.72,196.47,196.42,26.69]
["bitfinex","SOLUSD",1755070340082,0.72,196.47,196.43,36.0]
["bitfinex","SOLUSD",1755070340273,0.72,196.47,196.43,51.238869]
["bitfinex","SOLUSD",1755070340476,15.10621557,196.46,196.43,51.238869]
["bitfinex","SOLUSD",1755070340682,15.10621557,196.46,196.43,51.928869]
["bitfinex","SOLUSD",1755070340859,15.10621557,196.46,196.44,0.69]
["bitfinex","SOLUSD",1755070341185,0.06,196.47,196.45,0.69]
["bitfinex","SOLUSD",1755070341400,0.06,196.47,196.46,36.0]
["bitfinex","SOLUSD",1755070342669,15.10621557,196.46,196.42,26.0]
["bitfinex","SOLUSD",1755070342903,15.10621557,196.44,196.43,36.0]
["bitfinex","SOLUSD",1755070343579,15.10621557,196.45,196.43,36.0]
["bitfinex","SOLUSD",1755070343783,15.10621557,196.45,196.43,51.241192]
["bitfinex","SOLUSD",1755070345280,0.06,196.47,196.44,0.69]
["bitfinex","SOLUSD",1755070345721,0.06,196.47,196.45,0.69]
["bitfinex","SOLUSD",1755070345891,0.06,196.47,196.46,36.0]
["bitfinex","SOLUSD",1755070346306,0.06,196.47,196.46,36.69]
["bitfinex","SOLUSD",1755070346511,0.06,196.47,196.46,36.0]
["bitfinex","SOLUSD",1755070347186,0.06,196.47,196.46,36.69]
["bitfinex","SOLUSD",1755070347495,0.06,196.5,196.47,3.17234004]
["bitfinex","SOLUSD",1755070347701,0.06,196.5,196.48,36.0]
["bitfinex","SOLUSD",1755070347902,0.06,196.5,196.49,3.17234004]
["bitfinex","SOLUSD",1755070348089,0.06,196.5,196.49,3.86234004]
["bitfinex","SOLUSD",1755070348288,15.10621557,196.55,196.49,4.37127179]
["bitfinex","SOLUSD",1755070348489,10.0,196.53,196.5,36.02]
["bitfinex","SOLUSD",1755070348691,10.66,196.53,196.5,36.02]
["bitfinex","SOLUSD",1755070349410,10.0,196.53,196.5,36.02]
["bitfinex","SOLUSD",1755070349618,10.66,196.53,196.5,36.02]
["bitfinex","SOLUSD",1755070349796,15.76621557,196.52,196.5,36.02]
["bitfinex","SOLUSD",1755070350114,15.76621557,196.52,196.51,36.0]
["bitfinex","SOLUSD",1755070351609,15.76621557,196.52,196.51,51.235774]
["bitfinex","SOLUSD",1755070352199,15.10621557,196.52,196.51,51.235774]
["bitfinex","SOLUSD",1755070352712,10.0,196.54,196.51,51.935774]
["bitfinex","SOLUSD",1755070352913,15.10621557,196.53,196.51,51.935774]
["bitfinex","SOLUSD",1755070353118,10.7,196.59,196.52,0.7]
["bitfinex","SOLUSD",1755070353296,15.10621557,196.58,196.52,0.7]
["bitfinex","SOLUSD",1755070353700,10.0,196.57,196.52,0.7]
["bitfinex","SOLUSD",1755070353893,15.10621557,196.56,196.51,51.235774]
["bitfinex","SOLUSD",1755070354098,0.7,196.55,196.51,51.235774]
["bitfinex","SOLUSD",1755070354699,0.7,196.55,196.52,36.0]
["bitfinex","SOLUSD",1755070355805,10.7,196.54,196.53,36.0]
["bitfinex","SOLUSD",1755070356797,25.80621557,196.54,196.53,36.0]
["bitfinex","SOLUSD",1755070357205,25.80621557,196.54,196.51,15.235774]
["bitfinex","SOLUSD",1755070357411,25.80621557,196.54,196.52,36.0]
["bitfinex","SOLUSD",1755070357805,25.10621557,196.54,196.52,36.0]
["bitfinex","SOLUSD",1755070358109,0.7,196.53,196.52,36.0]
["bitfinex","SOLUSD",1755070358410,15.80621557,196.53,196.52,36.0]
["bitfinex","SOLUSD",1755070358808,15.10621557,196.52,196.51,15.235773]
["bitfinex","SOLUSD",1755070359010,15.10621557,196.52,196.51,51.215773]
["bitfinex","SOLUSD",1755070359314,15.80621557,196.52,196.51,51.215773]
["bitfinex","SOLUSD",1755070359512,15.10621557,196.54,196.51,51.915773]
["bitfinex","SOLUSD",1755070359715,88.4,196.58,196.52,0.7]
["bitfinex","SOLUSD",1755070359897,15.10621557,196.57,196.52,0.7]
["bitfinex","SOLUSD",1755070360101,10.0,196.56,196.52,0.7]
["bitfinex","SOLUSD",1755070360331,25.80621557,196.57,196.52,0.7]
["bitfinex","SOLUSD",1755070360624,25.10621557,196.57,196.51,51.215773]
["bitfinex","SOLUSD",1755070360824,25.10621557,196.57,196.52,0.7]
["bitfinex","SOLUSD",1755070361212,25.80621557,196.57,196.51,51.215773]
["bitfinex","SOLUSD",1755070361402,25.80621557,196.57,196.52,36.56]
["bitfinex","SOLUSD",1755070361601,15.80621557,196.57,196.52,36.56]
["bitfinex","SOLUSD",1755070361927,0.7,196.56,196.52,36.56]
["bitfinex","SOLUSD",1755070362222,0.7,196.55,196.52,36.56]
["bitfinex","SOLUSD",1755070362413,15.10621557,196.54,196.52,36.56]
["bitfinex","SOLUSD",1755070363116,0.7,196.54,196.52,36.56]
["bitfinex","SOLUSD",1755070363312,0.7,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070363519,15.80621557,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070363912,25.80621557,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070364914,15.10621557,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070365104,25.10621557,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070365630,25.80621557,196.53,196.52,36.56]
["bitfinex","SOLUSD",1755070368526,25.80621557,196.53,196.52,72.52]
["bitfinex","SOLUSD",1755070368717,40.16408006,196.53,196.52,72.52]
["bitfinex","SOLUSD",1755070368918,15.10621557,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755070369137,25.10621557,196.48,196.47,36.54]
["bitfinex","SOLUSD",1755070369318,25.80621557,196.48,196.47,36.54]
["bitfinex","SOLUSD",1755070370126,25.80621557,196.48,196.47,72.52]
["bitfinex","SOLUSD",1755070371917,25.10621557,196.48,196.47,72.52]
["bitfinex","SOLUSD",1755070372611,0.7,196.5,196.47,72.52]
["bitfinex","SOLUSD",1755070372612,25.10621557,196.52,196.47,76.39234004]
["bitfinex","SOLUSD",1755070372813,25.10621557,196.52,196.48,0.7]
["bitfinex","SOLUSD",1755070373029,25.10621557,196.52,196.49,35.98]
["bitfinex","SOLUSD",1755070373233,25.10621557,196.52,196.49,36.68]
["bitfinex","SOLUSD",1755070373618,25.10621557,196.52,196.49,35.98]
["bitfinex","SOLUSD",1755070373819,15.10621557,196.5,196.49,35.98]
["bitfinex","SOLUSD",1755070374525,25.80621557,196.5,196.49,51.216548]
["bitfinex","SOLUSD",1755070374727,25.80621557,196.5,196.49,35.98]
["bitfinex","SOLUSD",1755070378215,25.10621557,196.5,196.49,35.98]
["bitfinex","SOLUSD",1755070380036,10.0,196.51,196.49,36.68]
["bitfinex","SOLUSD",1755070380348,10.0,196.54,196.5,0.7]
["bitfinex","SOLUSD",1755070380559,10.0,196.54,196.51,36.66]
["bitfinex","SOLUSD",1755070380774,15.10621557,196.53,196.52,37.54617002]
["bitfinex","SOLUSD",1755070381075,15.10621557,196.53,196.52,35.96]
["bitfinex","SOLUSD",1755070381367,0.06,196.55,196.52,38.24617002]
["bitfinex","SOLUSD",1755070381534,0.06,196.55,196.53,3.87234004]
["bitfinex","SOLUSD",1755070381740,25.86621557,196.55,196.54,35.98]
["bitfinex","SOLUSD",1755070382453,25.16621557,196.55,196.54,35.98]
["bitfinex","SOLUSD",1755070382655,25.88621557,196.55,196.54,35.98]
["bitfinex","SOLUSD",1755070383444,15.10621557,196.53,196.48,0.65]
["bitfinex","SOLUSD",1755070383635,15.10621557,196.53,196.49,35.98]
["bitfinex","SOLUSD",1755070383835,15.10621557,196.53,196.49,36.63]
["bitfinex","SOLUSD",1755070384441,15.10621557,196.53,196.49,35.98]
["bitfinex","SOLUSD",1755070384639,15.10621557,196.51,196.49,35.98]
["bitfinex","SOLUSD",1755070385762,0.72,196.5,196.49,35.98]
["bitfinex","SOLUSD",1755070385966,15.10621557,196.49,196.47,36.57]
["bitfinex","SOLUSD",1755070386139,15.10621557,196.49,196.48,35.98]
["bitfinex","SOLUSD",1755070386540,25.10621557,196.51,196.48,35.98]
["bitfinex","SOLUSD",1755070386960,10.0,196.51,196.48,35.98]
["bitfinex","SOLUSD",1755070387271,10.0,196.51,196.48,36.63]
["bitfinex","SOLUSD",1755070387476,25.10621557,196.51,196.48,36.63]
["bitfinex","SOLUSD",1755070387644,15.10621557,196.51,196.48,36.63]
["bitfinex","SOLUSD",1755070387845,25.10621557,196.51,196.48,36.63]
["bitfinex","SOLUSD",1755070388259,25.10621557,196.51,196.48,35.98]
["bitfinex","SOLUSD",1755070389446,10.0,196.51,196.48,35.98]
["bitfinex","SOLUSD",1755070389646,25.10621557,196.51,196.48,35.98]
["bitfinex","SOLUSD",1755070389848,25.10621557,196.51,196.49,0.65]
["bitfinex","SOLUSD",1755070390044,25.10621557,196.51,196.5,35.98]
["bitfinex","SOLUSD",1755070390761,15.10621557,196.51,196.5,35.98]
["bitfinex","SOLUSD",1755070391166,15.10621557,196.51,196.5,36.63]
["bitfinex","SOLUSD",1755070391543,15.10621557,196.51,196.5,35.98]
["bitfinex","SOLUSD",1755070392871,15.10621557,196.51,196.5,36.63]
["bitfinex","SOLUSD",1755070393372,88.4,196.52,196.5,36.63]
["bitfinex","SOLUSD",1755070393579,103.50621557,196.52,196.51,0.65]
["bitfinex","SOLUSD",1755070394155,0.06,196.55,196.51,2.23617002]
["bitfinex","SOLUSD",1755070394361,0.06,196.55,196.52,36.61]
["bitfinex","SOLUSD",1755070394653,0.06,196.55,196.54,26.0]
["bitfinex","SOLUSD",1755070394870,0.06,196.55,196.54,65.13234004]
["bitfinex","SOLUSD",1755070395073,0.06,196.55,196.54,62.61]
["bitfinex","SOLUSD",1755070395789,0.06,196.57,196.54,62.61]
["bitfinex","SOLUSD",1755070395964,0.06,196.57,196.54,61.96]
["bitfinex","SOLUSD",1755070396157,0.06,196.57,196.55,0.65]
["bitfinex","SOLUSD",1755070396357,0.06,196.57,196.55,26.0]
["bitfinex","SOLUSD",1755070396575,15.88621557,196.57,196.56,35.96]
["bitfinex","SOLUSD",1755070396888,25.10621557,196.56,196.52,15.231133]
["bitfinex","SOLUSD",1755070397059,25.82621557,196.56,196.5,26.65]
["bitfinex","SOLUSD",1755070397264,25.82621557,196.56,196.51,51.21268]
["bitfinex","SOLUSD",1755070397448,15.10621557,196.54,196.51,35.98]
["bitfinex","SOLUSD",1755070397648,15.82621557,196.54,196.51,35.98]
["bitfinex","SOLUSD",1755070397949,15.10621557,196.54,196.51,35.98]
["bitfinex","SOLUSD",1755070398655,15.10621557,196.56,196.52,2.23617002]
["bitfinex","SOLUSD",1755070398864,15.10621557,196.56,196.53,35.98]
["bitfinex","SOLUSD",1755070399214,15.10621557,196.56,196.53,36.63]
["bitfinex","SOLUSD",1755070399501,15.10621557,196.56,196.53,35.98]
["bitfinex","SOLUSD",1755070400257,15.10621557,196.56,196.53,36.63]
["bitfinex","SOLUSD",1755070400870,15.10621557,196.56,196.53,35.98]
["bitfinex","SOLUSD",1755070401068,15.82621557,196.56,196.53,35.98]
["bitfinex","SOLUSD",1755070401384,15.10621557,196.56,196.54,0.65]
["bitfinex","SOLUSD",1755070401676,0.06,196.57,196.55,39.80234004]
["bitfinex","SOLUSD",1755070401884,0.06,196.57,196.56,0.65]
["bitfinex","SOLUSD",1755070402084,0.06,196.57,196.56,15.879586]
["bitfinex","SOLUSD",1755070403301,0.06,196.57,196.56,15.229586]
["bitfinex","SOLUSD",1755070403473,0.06,196.57,196.55,40.167674]
["bitfinex","SOLUSD",1755070403676,0.06,196.57,196.56,0.65]
["bitfinex","SOLUSD",1755070403894,0.06,196.57,196.56,15.229586]
["bitfinex","SOLUSD",1755070404198,0.06,196.57,196.55,40.167674]
["bitfinex","SOLUSD",1755070404406,0.06,196.57,196.55,55.39726]
["bitfinex","SOLUSD",1755070404775,0.06,196.57,196.55,40.817674]
["bitfinex","SOLUSD",1755070405002,0.06,196.57,196.56,15.229586]
["bitfinex","SOLUSD",1755070405608,0.06,196.57,196.55,40.167674]
["bitfinex","SOLUSD",1755070405927,0.06,196.57,196.55,55.39726]
["bitfinex","SOLUSD",1755070406220,0.06,196.57,196.55,40.817674]
["bitfinex","SOLUSD",1755070406516,0.06,196.57,196.56,15.229586]
["bitfinex","SOLUSD",1755070407023,0.06,196.57,196.55,40.167674]
["bitfinex","SOLUSD",1755070407310,0.06,196.57,196.56,15.229586]
["bitfinex","SOLUSD",1755070408815,0.06,196.57,196.55,40.167674]
["bitfinex","SOLUSD",1755070409201,0.06,196.57,196.55,55.39726]
["bitfinex","SOLUSD",1755070409397,0.06,196.57,196.56,36.54]
["bitfinex","SOLUSD",1755070410034,88.4,196.58,196.56,38.77617002]
["bitfinex","SOLUSD",1755070410323,0.06,196.59,196.57,44.40676387]
["bitfinex","SOLUSD",1755070410544,0.1,196.61,196.6,26.0]
["bitfinex","SOLUSD",1755070410745,0.1,196.61,196.6,61.94]
["bitfinex","SOLUSD",1755070410938,0.1,196.61,196.6,62.59]
["bitfinex","SOLUSD",1755070411147,0.06,196.64,196.6,62.59]
["bitfinex","SOLUSD",1755070411324,0.06,196.65,196.61,3.68096116]
["bitfinex","SOLUSD",1755070411515,0.06,196.65,196.64,26.0]
["bitfinex","SOLUSD",1755070411714,0.06,196.65,196.64,61.94]
["bitfinex","SOLUSD",1755070411915,0.06,196.65,196.64,62.59]
["bitfinex","SOLUSD",1755070412440,0.06,196.65,196.64,61.94]
["bitfinex","SOLUSD",1755070412950,10.0,196.72,196.64,65.81234004]
["bitfinex","SOLUSD",1755070413168,15.10621557,196.71,196.65,0.7]
["bitfinex","SOLUSD",1755070413450,15.10621557,196.71,196.66,35.94]
["bitfinex","SOLUSD",1755070413739,15.10621557,196.69,196.67,35.94]
["bitfinex","SOLUSD",1755070413949,15.10621557,196.69,196.68,35.94]
["bitfinex","SOLUSD",1755070414118,15.10621557,196.69,196.63,26.0]
["bitfinex","SOLUSD",1755070414319,25.10621557,196.69,196.6,0.7]
["bitfinex","SOLUSD",1755070414546,15.10621557,196.67,196.61,35.94]
["bitfinex","SOLUSD",1755070414747,0.71,196.66,196.62,15.106215]
["bitfinex","SOLUSD",1755070414925,15.10621557,196.67,196.62,15.106215]
["bitfinex","SOLUSD",1755070415127,15.81621557,196.67,196.63,35.94]
["bitfinex","SOLUSD",1755070415642,0.71,196.66,196.63,35.94]
["bitfinex","SOLUSD",1755070415941,15.10621557,196.65,196.62,15.106215]
["bitfinex","SOLUSD",1755070416151,15.81621557,196.64,196.63,35.94]
["bitfinex","SOLUSD",1755070417859,0.51376358,196.67,196.63,35.94]
["bitfinex","SOLUSD",1755070417860,10.0,196.66,196.63,35.94]
["bitfinex","SOLUSD",1755070418072,15.10621557,196.66,196.63,35.94]
["bitfinex","SOLUSD",1755070418257,15.10621557,196.66,196.63,51.164176]
["bitfinex","SOLUSD",1755070418568,15.81621557,196.66,196.63,35.94]
["bitfinex","SOLUSD",1755070423570,15.10621557,196.66,196.63,35.94]
["bitfinex","SOLUSD",1755070423771,0.71,196.65,196.63,35.94]
["bitfinex","SOLUSD",1755070423946,15.81621557,196.65,196.64,35.94]
["bitfinex","SOLUSD",1755070424757,15.81621557,196.65,196.61,41.106216]
["bitfinex","SOLUSD",1755070425070,15.81621557,196.65,196.62,35.94]
["bitfinex","SOLUSD",1755070425953,15.10621557,196.65,196.62,35.94]
["bitfinex","SOLUSD",1755070426582,15.10621557,196.65,196.62,36.64]
["bitfinex","SOLUSD",1755070426957,15.10621557,196.65,196.62,51.746216]
["bitfinex","SOLUSD",1755070428979,0.06,196.68,196.62,51.046216]
["bitfinex","SOLUSD",1755070429188,0.06,196.68,196.63,34.51676387]
["bitfinex","SOLUSD",1755070429361,0.06,196.68,196.64,35.94]
["bitfinex","SOLUSD",1755070429681,0.06,196.68,196.64,36.64]
["bitfinex","SOLUSD",1755070430571,0.71,196.67,196.65,51.046216]
["bitfinex","SOLUSD",1755070430755,15.10621557,196.66,196.65,35.94]
["bitfinex","SOLUSD",1755070430960,15.81621557,196.66,196.65,35.94]
["bitfinex","SOLUSD",1755070431146,15.81621557,196.66,196.61,15.224949]
["bitfinex","SOLUSD",1755070431347,15.10621557,196.64,196.62,35.94]
["bitfinex","SOLUSD",1755070431551,15.81621557,196.64,196.62,35.94]
["bitfinex","SOLUSD",1755070433575,15.10621557,196.64,196.62,35.94]
["bitfinex","SOLUSD",1755070434170,10.71,196.66,196.62,35.94]
["bitfinex","SOLUSD",1755070434475,15.10621557,196.64,196.62,35.94]
["bitfinex","SOLUSD",1755070435063,15.10621557,196.64,196.63,36.52]
["bitfinex","SOLUSD",1755070435978,15.10621557,196.66,196.63,36.52]
["bitfinex","SOLUSD",1755070436167,15.10621557,196.66,196.64,35.94]
["bitfinex","SOLUSD",1755070436985,25.10621557,196.65,196.64,35.94]
["bitfinex","SOLUSD",1755070437156,15.10621557,196.65,196.64,35.94]
["bitfinex","SOLUSD",1755070437486,25.10621557,196.65,196.64,35.94]
["bitfinex","SOLUSD",1755070437667,15.10621557,196.65,196.64,35.94]
["bitfinex","SOLUSD",1755070439076,13.9000948,196.67,196.64,35.94]
["bitfinex","SOLUSD",1755070439253,0.06,196.68,196.65,3.87234004]
["bitfinex","SOLUSD",1755070439460,0.06,196.68,196.66,35.94]
["bitfinex","SOLUSD",1755070439761,0.06,196.68,196.67,1.58617002]
["bitfinex","SOLUSD",1755070439966,0.06,196.68,196.67,3.17234004]
["bitfinex","SOLUSD",1755070440168,0.06,196.68,196.67,3.87234004]
["bitfinex","SOLUSD",1755070440488,0.06,196.68,196.67,4.38080599]
["bitfinex","SOLUSD",1755070441075,0.06,196.68,196.66,35.94]
["bitfinex","SOLUSD",1755070441397,15.87621557,196.68,196.67,35.94]
["bitfinex","SOLUSD",1755070443000,15.16621557,196.68,196.67,35.94]
["bitfinex","SOLUSD",1755070443499,0.06,196.68,196.67,36.61]
["bitfinex","SOLUSD",1755070443693,0.73,196.68,196.65,10.06]
["bitfinex","SOLUSD",1755070443994,15.77621557,196.67,196.66,35.92]
["bitfinex","SOLUSD",1755070447014,10.0,196.64,196.63,73.04]
["bitfinex","SOLUSD",1755070447292,25.77621557,196.64,196.63,108.96]
["bitfinex","SOLUSD",1755070449301,25.77621557,196.64,196.63,73.04]
["bitfinex","SOLUSD",1755070449604,25.10621557,196.61,196.56,0.03]
["bitfinex","SOLUSD",1755070449891,34.55254887,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070450196,35.22254887,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070452677,26.28997915,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070452883,34.70878529,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070454991,25.77621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070455195,34.70878529,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070456305,34.70878529,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070456492,34.70878529,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070457787,25.77621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070457995,34.70878529,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070460297,35.22254887,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070464104,25.61997915,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070464402,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070465401,25.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070465603,15.10621557,196.61,196.6,74.74617002]
["bitfinex","SOLUSD",1755070465908,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070466607,25.10621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070466820,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070467693,25.10621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070467897,25.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070468813,25.10621557,196.61,196.6,37.22]
["bitfinex","SOLUSD",1755070468988,25.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070469187,25.10621557,196.61,196.6,37.22]
["bitfinex","SOLUSD",1755070469684,25.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070470811,15.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070471022,25.10621557,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070471826,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070473824,25.10621557,196.61,196.6,73.18]
["bitfinex","SOLUSD",1755070474824,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070475213,15.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070475408,25.10621557,196.61,196.6,72.49]
["bitfinex","SOLUSD",1755070476023,15.10621557,196.61,196.6,73.18]
["bitfinex","SOLUSD",1755070476321,25.10621557,196.61,196.6,37.24]
["bitfinex","SOLUSD",1755070476505,15.10621557,196.61,196.6,73.18]
["bitfinex","SOLUSD",1755070476910,15.10621557,196.62,196.6,73.18]
["bitfinex","SOLUSD",1755070477110,98.4,196.63,196.61,0.69]
["bitfinex","SOLUSD",1755070477312,113.50621557,196.63,196.62,36.63]
["bitfinex","SOLUSD",1755070477701,113.50621557,196.63,196.62,35.94]
["bitfinex","SOLUSD",1755070478128,103.50621557,196.63,196.62,36.63]
["bitfinex","SOLUSD",1755070479418,103.50621557,196.63,196.6,37.24]
["bitfinex","SOLUSD",1755070479621,103.50621557,196.63,196.61,36.61]
["bitfinex","SOLUSD",1755070480008,103.50621557,196.63,196.6,36.55]
["bitfinex","SOLUSD",1755070480009,25.10621557,196.62,196.6,36.55]
["bitfinex","SOLUSD",1755070480204,25.10621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070480407,25.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070481637,15.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070481841,25.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070482837,15.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070483139,10.0,196.61,196.6,73.16]
["bitfinex","SOLUSD",1755070483431,88.4,196.62,196.6,73.16]
["bitfinex","SOLUSD",1755070483643,88.4,196.62,196.6,72.47]
["bitfinex","SOLUSD",1755070483824,88.4,196.62,196.61,0.69]
["bitfinex","SOLUSD",1755070486613,25.10621557,196.64,196.61,0.69]
["bitfinex","SOLUSD",1755070486932,25.10621557,196.64,196.62,35.92]
["bitfinex","SOLUSD",1755070487125,25.79621557,196.64,196.62,35.92]
["bitfinex","SOLUSD",1755070487338,25.10621557,196.64,196.6,36.55]
["bitfinex","SOLUSD",1755070487539,25.10621557,196.64,196.61,35.92]
["bitfinex","SOLUSD",1755070488231,25.10621557,196.64,196.6,37.24]
["bitfinex","SOLUSD",1755070488427,10.0,196.65,196.61,36.61]
["bitfinex","SOLUSD",1755070488735,15.10621557,196.64,196.6,36.55]
["bitfinex","SOLUSD",1755070489037,25.79621557,196.64,196.61,51.144948]
["bitfinex","SOLUSD",1755070489534,25.10621557,196.64,196.61,51.144948]
["bitfinex","SOLUSD",1755070489738,25.10621557,196.64,196.61,35.92]
["bitfinex","SOLUSD",1755070490525,25.79621557,196.64,196.61,35.92]
["bitfinex","SOLUSD",1755070491036,25.10621557,196.64,196.61,35.92]
["bitfinex","SOLUSD",1755070491246,25.10621557,196.64,196.6,51.775721]
["bitfinex","SOLUSD",1755070491425,25.10621557,196.62,196.6,36.55]
["bitfinex","SOLUSD",1755070491743,0.57376358,196.66,196.6,36.55]
["bitfinex","SOLUSD",1755070491744,25.79621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070491931,25.79621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070493922,25.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070494653,25.79621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070495025,25.79621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070495224,25.79621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070495651,10.0,196.62,196.6,72.47]
["bitfinex","SOLUSD",1755070495850,10.0,196.63,196.6,73.16]
["bitfinex","SOLUSD",1755070496046,15.10621557,196.63,196.61,0.69]
["bitfinex","SOLUSD",1755070496345,25.10621557,196.63,196.62,35.92]
["bitfinex","SOLUSD",1755070496552,15.10621557,196.63,196.62,35.92]
["bitfinex","SOLUSD",1755070496724,25.10621557,196.63,196.62,35.92]
["bitfinex","SOLUSD",1755070496921,15.10621557,196.64,196.62,35.92]
["bitfinex","SOLUSD",1755070497135,25.10621557,196.64,196.62,36.61]
["bitfinex","SOLUSD",1755070498248,25.10621557,196.64,196.63,15.225722]
["bitfinex","SOLUSD",1755070499152,25.79621557,196.64,196.63,15.225722]
["bitfinex","SOLUSD",1755070499451,25.79621557,196.64,196.62,35.92]
["bitfinex","SOLUSD",1755070499648,0.69,196.63,196.62,35.92]
["bitfinex","SOLUSD",1755070499853,10.69,196.63,196.6,36.55]
["bitfinex","SOLUSD",1755070500043,15.79621557,196.62,196.61,35.92]
["bitfinex","SOLUSD",1755070500241,25.79621557,196.62,196.61,35.92]
["bitfinex","SOLUSD",1755070500658,15.10621557,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070500860,35.24254887,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070501058,35.24254887,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070501756,26.30997915,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070502373,26.30997915,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070502374,35.24254887,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070502554,35.24254887,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070502973,26.30997915,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070503281,35.24254887,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070503867,26.30997915,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070504069,25.79621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070505379,25.10621557,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070507578,10.0,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070508161,10.72,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070508887,34.75878529,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070509191,34.75878529,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070510992,60.75878529,196.61,196.6,72.47]
["bitfinex","SOLUSD",1755070511385,34.75878529,196.61,196.6,36.55]
["bitfinex","SOLUSD",1755070511567,25.10621557,196.6,196.59,36.54]
["bitfinex","SOLUSD",1755070511767,35.27254887,196.6,196.59,72.46]
["bitfinex","SOLUSD",1755070513090,25.10621557,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755070513293,34.75878529,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755070513782,15.10621557,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755070514093,25.27254887,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755070514296,25.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070515300,35.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070515685,26.33997915,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070515899,35.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070516411,123.67254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070516570,123.15878529,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070517606,139.50621557,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070518523,25.10621557,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070518695,25.61997915,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070520089,35.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070523592,35.27254887,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755070523816,35.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070526800,26.33997915,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070527127,35.27254887,196.58,196.57,35.95]
["bitfinex","SOLUSD",1755070528227,103.41621557,196.55,196.53,0.03]
["bitfinex","SOLUSD",1755070528431,24.55254887,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070528807,34.55254887,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070529324,25.61997915,196.55,196.54,73.23]
["bitfinex","SOLUSD",1755070529917,10.0,196.56,196.54,73.23]
["bitfinex","SOLUSD",1755070530103,10.0,196.56,196.54,72.51]
["bitfinex","SOLUSD",1755070530304,10.0,196.56,196.55,35.92]
["bitfinex","SOLUSD",1755070530520,10.0,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070530699,10.0,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070532719,25.10621557,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070533518,25.10621557,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070533519,34.69878529,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070533811,34.69878529,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070534212,35.21254887,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070534514,10.0,196.56,196.54,72.51]
["bitfinex","SOLUSD",1755070534702,10.0,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070538430,10.66,196.55,196.54,72.51]
["bitfinex","SOLUSD",1755070541958,10.66,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070541959,66.07646831,196.55,196.54,36.59]
["bitfinex","SOLUSD",1755070542236,25.10621557,196.54,196.51,0.03]
["bitfinex","SOLUSD",1755070542442,25.10621557,196.54,196.47,0.03]
["bitfinex","SOLUSD",1755070542443,15.10621557,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755070542737,10.0,196.35,196.34,0.18]
["bitfinex","SOLUSD",1755070542942,10.0,196.35,196.34,36.56]
["bitfinex","SOLUSD",1755070542943,25.10621557,196.35,196.34,36.56]
["bitfinex","SOLUSD",1755070543139,25.10621557,196.35,196.34,72.52]
["bitfinex","SOLUSD",1755070543321,10.0,196.36,196.34,72.7]
["bitfinex","SOLUSD",1755070543523,25.10621557,196.36,196.35,0.18]
["bitfinex","SOLUSD",1755070544238,15.10621557,196.35,196.34,72.52]
["bitfinex","SOLUSD",1755070544430,25.10621557,196.35,196.34,72.52]
["bitfinex","SOLUSD",1755070545117,10.0,196.36,196.34,72.7]
["bitfinex","SOLUSD",1755070545346,25.10621557,196.35,196.34,72.7]
["bitfinex","SOLUSD",1755070545850,15.10621557,196.35,196.34,72.7]
["bitfinex","SOLUSD",1755070546046,15.10621557,196.37,196.34,72.7]
["bitfinex","SOLUSD",1755070546354,15.10621557,196.37,196.35,0.18]
["bitfinex","SOLUSD",1755070546650,15.10621557,196.37,196.36,36.16]
["bitfinex","SOLUSD",1755070547030,25.10621557,196.38,196.36,36.16]
["bitfinex","SOLUSD",1755070547447,25.10621557,196.38,196.37,0.18]
["bitfinex","SOLUSD",1755070549477,10.0,196.39,196.37,0.18]
["bitfinex","SOLUSD",1755070549757,10.0,196.39,196.38,36.16]
["bitfinex","SOLUSD",1755070550464,10.0,196.39,196.38,35.98]
["bitfinex","SOLUSD",1755070550762,25.10621557,196.39,196.38,35.98]
["bitfinex","SOLUSD",1755070551644,10.0,196.37,196.35,15.24584]
["bitfinex","SOLUSD",1755070551855,10.0,196.37,196.36,35.98]
["bitfinex","SOLUSD",1755070552360,10.0,196.37,196.36,36.16]
["bitfinex","SOLUSD",1755070553230,10.0,196.38,196.36,36.16]
["bitfinex","SOLUSD",1755070553639,10.0,196.38,196.37,1.47]
["bitfinex","SOLUSD",1755070554146,15.10621557,196.41,196.37,1.47]
["bitfinex","SOLUSD",1755070554147,10.0,196.39,196.37,1.47]
["bitfinex","SOLUSD",1755070554451,15.10621557,196.39,196.38,35.98]
["bitfinex","SOLUSD",1755070554838,15.10621557,196.39,196.38,37.45]
["bitfinex","SOLUSD",1755070555150,10.0,196.4,196.38,37.45]
["bitfinex","SOLUSD",1755070555353,10.0,196.4,196.39,0.18]
["bitfinex","SOLUSD",1755070555755,10.0,196.4,196.39,1.65]
["bitfinex","SOLUSD",1755070556362,10.0,196.4,196.39,1.47]
["bitfinex","SOLUSD",1755070556764,8.53,196.4,196.39,1.47]
["bitfinex","SOLUSD",1755070557565,8.53,196.4,196.39,1.65]
["bitfinex","SOLUSD",1755070557871,8.53,196.42,196.39,1.65]
["bitfinex","SOLUSD",1755070558057,8.53,196.42,196.4,35.96]
["bitfinex","SOLUSD",1755070558455,8.53,196.41,196.4,35.96]
["bitfinex","SOLUSD",1755070558767,8.53,196.42,196.4,35.96]
["bitfinex","SOLUSD",1755070560172,8.53,196.44,196.4,35.96]
["bitfinex","SOLUSD",1755070560373,8.53,196.43,196.4,36.14]
["bitfinex","SOLUSD",1755070560551,8.53,196.43,196.4,35.96]
["bitfinex","SOLUSD",1755070560749,9.19,196.43,196.4,35.96]
["bitfinex","SOLUSD",1755070560947,24.29621557,196.42,196.41,35.94]
["bitfinex","SOLUSD",1755070562268,23.63621557,196.42,196.41,35.94]
["bitfinex","SOLUSD",1755070562650,8.53,196.43,196.41,35.94]
["bitfinex","SOLUSD",1755070562862,8.53,196.42,196.41,35.94]
["bitfinex","SOLUSD",1755070563667,112.03621557,196.44,196.41,35.94]
["bitfinex","SOLUSD",1755070563871,8.53,196.42,196.41,35.94]
["bitfinex","SOLUSD",1755070564475,8.53,196.43,196.41,35.94]
["bitfinex","SOLUSD",1755070564647,112.03621557,196.44,196.41,35.94]
["bitfinex","SOLUSD",1755070565153,8.53,196.43,196.41,35.94]
["bitfinex","SOLUSD",1755070565565,15.76621557,196.42,196.39,1.47]
["bitfinex","SOLUSD",1755070565767,23.63621557,196.4,196.39,0.75]
["bitfinex","SOLUSD",1755070566080,24.29621557,196.4,196.39,36.01]
["bitfinex","SOLUSD",1755070567679,39.12023189,196.4,196.39,36.01]
["bitfinex","SOLUSD",1755070568188,39.12023189,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755070568565,39.12023189,196.4,196.39,36.01]
["bitfinex","SOLUSD",1755070568859,23.63621557,196.35,196.28,0.03]
["bitfinex","SOLUSD",1755070569183,24.80997915,196.35,196.28,0.03]
["bitfinex","SOLUSD",1755070569888,39.12023189,196.35,196.28,0.03]
["bitfinex","SOLUSD",1755070570180,39.12023189,196.35,196.34,72.57]
["bitfinex","SOLUSD",1755070570380,39.12023189,196.35,196.34,36.59]
["bitfinex","SOLUSD",1755070570766,39.12023189,196.35,196.34,36.58]
["bitfinex","SOLUSD",1755070571960,49.12023189,196.35,196.34,72.66]
["bitfinex","SOLUSD",1755070573478,23.63621557,196.31,196.3,36.61]
["bitfinex","SOLUSD",1755070573676,39.12023189,196.31,196.3,36.61]
["bitfinex","SOLUSD",1755070574266,24.80997915,196.31,196.3,36.61]
["bitfinex","SOLUSD",1755070574683,38.60646831,196.31,196.3,36.61]
["bitfinex","SOLUSD",1755070574885,39.12023189,196.31,196.3,72.69]
["bitfinex","SOLUSD",1755070575459,24.80997915,196.31,196.3,72.69]
["bitfinex","SOLUSD",1755070578988,15.10621557,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755070579172,24.14997915,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755070579371,24.80997915,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755070580585,24.80997915,196.3,196.29,72.66]
["bitfinex","SOLUSD",1755070580983,24.14997915,196.3,196.29,72.66]
["bitfinex","SOLUSD",1755070581183,38.46023189,196.3,196.29,72.66]
["bitfinex","SOLUSD",1755070581385,39.12023189,196.3,196.29,72.66]
["bitfinex","SOLUSD",1755070582492,103.50621557,196.27,196.26,36.56]
["bitfinex","SOLUSD",1755070582679,41.61997915,196.27,196.26,73.16]
["bitfinex","SOLUSD",1755070582871,50.14997915,196.27,196.26,73.16]
["bitfinex","SOLUSD",1755070583389,65.12023189,196.27,196.26,73.16]
["bitfinex","SOLUSD",1755070583567,39.12023189,196.27,196.26,73.16]
["bitfinex","SOLUSD",1755070584196,39.12023189,196.27,196.26,109.2]
["bitfinex","SOLUSD",1755070584378,39.12023189,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755070584379,277.60621557,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755070585076,286.13621557,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755070585281,286.13621557,196.26,196.25,36.63]
["bitfinex","SOLUSD",1755070586177,286.13621557,196.26,196.25,72.67]
["bitfinex","SOLUSD",1755070586594,286.13621557,196.26,196.25,73.35]
["bitfinex","SOLUSD",1755070588891,286.13621557,196.26,196.25,72.67]
["bitfinex","SOLUSD",1755070589475,197.73621557,196.26,196.25,72.67]
["bitfinex","SOLUSD",1755070590193,198.39621557,196.26,196.25,72.67]
["bitfinex","SOLUSD",1755070590706,197.73621557,196.26,196.25,72.67]
["bitfinex","SOLUSD",1755070591381,197.73621557,196.26,196.25,73.35]
["bitfinex","SOLUSD",1755070592395,171.73621557,196.26,196.25,73.35]
["bitfinex","SOLUSD",1755070592589,23.63621557,196.26,196.25,73.35]
["bitfinex","SOLUSD",1755070595216,23.63621557,196.26,196.25,36.63]
["bitfinex","SOLUSD",1755070595384,23.63621557,196.26,196.25,72.63]
["bitfinex","SOLUSD",1755070595584,24.14997915,196.26,196.25,72.63]
["bitfinex","SOLUSD",1755070597316,24.14997915,196.26,196.25,73.32]
["bitfinex","SOLUSD",1755070598788,23.63621557,196.26,196.25,73.32]
["bitfinex","SOLUSD",1755070601708,23.63621557,196.26,196.25,72.63]
["bitfinex","SOLUSD",1755070601899,23.63621557,196.26,196.25,36.63]
["bitfinex","SOLUSD",1755070602100,23.63621557,196.26,196.25,72.61]
["bitfinex","SOLUSD",1755070606741,24.35621557,196.26,196.25,72.61]
["bitfinex","SOLUSD",1755070607424,181.43094337,196.26,196.25,36.63]
["bitfinex","SOLUSD",1755070607755,23.63621557,196.12,196.11,15.262903]
["bitfinex","SOLUSD",1755070608042,23.63621557,196.12,196.11,36.6]
["bitfinex","SOLUSD",1755070608417,23.63621557,196.12,196.11,37.29]
["bitfinex","SOLUSD",1755070608918,23.63621557,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070613756,15.10621557,196.13,196.11,73.31]
["bitfinex","SOLUSD",1755070613941,8.53,196.12,196.11,72.62]
["bitfinex","SOLUSD",1755070614550,8.53,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070616366,8.53,196.13,196.11,73.31]
["bitfinex","SOLUSD",1755070616667,8.53,196.13,196.12,0.69]
["bitfinex","SOLUSD",1755070617383,23.63621557,196.13,196.12,0.69]
["bitfinex","SOLUSD",1755070618958,15.10621557,196.13,196.12,0.69]
["bitfinex","SOLUSD",1755070619157,23.63621557,196.13,196.12,0.69]
["bitfinex","SOLUSD",1755070620654,23.63621557,196.12,196.11,72.65]
["bitfinex","SOLUSD",1755070621459,23.63621557,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070623456,23.63621557,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070623857,8.53,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070625470,8.53,196.13,196.11,73.31]
["bitfinex","SOLUSD",1755070625655,15.10621557,196.13,196.12,0.68]
["bitfinex","SOLUSD",1755070625973,8.53,196.13,196.12,0.68]
["bitfinex","SOLUSD",1755070626350,8.53,196.14,196.11,36.63]
["bitfinex","SOLUSD",1755070626552,8.53,196.12,196.11,36.63]
["bitfinex","SOLUSD",1755070626778,8.53,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070627161,8.53,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070627464,8.53,196.14,196.11,73.31]
["bitfinex","SOLUSD",1755070627655,8.53,196.14,196.11,72.63]
["bitfinex","SOLUSD",1755070627858,8.53,196.13,196.12,0.68]
["bitfinex","SOLUSD",1755070628052,8.53,196.14,196.13,0.68]
["bitfinex","SOLUSD",1755070628254,8.53,196.14,196.12,36.0]
["bitfinex","SOLUSD",1755070628660,15.10621557,196.15,196.12,36.0]
["bitfinex","SOLUSD",1755070628661,23.63621557,196.15,196.12,36.0]
["bitfinex","SOLUSD",1755070628860,23.63621557,196.15,196.13,0.68]
["bitfinex","SOLUSD",1755070629168,23.63621557,196.15,196.14,36.0]
["bitfinex","SOLUSD",1755070629367,23.63621557,196.15,196.14,36.68]
["bitfinex","SOLUSD",1755070629976,23.63621557,196.15,196.14,36.0]
["bitfinex","SOLUSD",1755070631477,23.63621557,196.15,196.11,36.63]
["bitfinex","SOLUSD",1755070631478,8.53,196.14,196.11,36.63]
["bitfinex","SOLUSD",1755070631678,8.53,196.13,196.12,36.0]
["bitfinex","SOLUSD",1755070631879,23.63621557,196.13,196.12,36.0]
["bitfinex","SOLUSD",1755070633260,23.63621557,196.12,196.11,36.63]
["bitfinex","SOLUSD",1755070633457,23.63621557,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070634400,23.63621557,196.12,196.11,36.63]
["bitfinex","SOLUSD",1755070634563,24.82997915,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070634764,24.31621557,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070635994,23.63621557,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070637367,148.1,196.18,196.11,73.31]
["bitfinex","SOLUSD",1755070637368,8.53,196.13,196.11,73.31]
["bitfinex","SOLUSD",1755070637684,8.53,196.13,196.12,0.68]
["bitfinex","SOLUSD",1755070638880,8.53,196.14,196.12,0.68]
["bitfinex","SOLUSD",1755070639063,8.53,196.13,196.12,0.68]
["bitfinex","SOLUSD",1755070639265,8.53,196.13,196.12,36.02]
["bitfinex","SOLUSD",1755070639689,8.53,196.13,196.12,36.7]
["bitfinex","SOLUSD",1755070640183,8.53,196.12,196.11,36.63]
["bitfinex","SOLUSD",1755070640485,8.53,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070641261,8.53,196.12,196.11,72.63]
["bitfinex","SOLUSD",1755070642906,8.53,196.12,196.11,73.31]
["bitfinex","SOLUSD",1755070643983,23.63621557,196.12,196.11,36.63]
["bitfinex","SOLUSD",1755070644184,23.63621557,196.12,196.11,72.65]
["bitfinex","SOLUSD",1755070644370,24.31621557,196.12,196.11,72.65]
["bitfinex","SOLUSD",1755070645091,23.63621557,196.12,196.11,72.65]
["bitfinex","SOLUSD",1755070645991,8.53,196.12,196.11,73.33]
["bitfinex","SOLUSD",1755070647017,15.10621557,196.16,196.11,73.33]
["bitfinex","SOLUSD",1755070647292,15.10621557,196.16,196.12,0.68]
["bitfinex","SOLUSD",1755070647505,41.10621557,196.21,196.13,36.08]
["bitfinex","SOLUSD",1755070647678,15.10621557,196.21,196.13,36.08]
["bitfinex","SOLUSD",1755070647877,15.10621557,196.21,196.14,0.68]
["bitfinex","SOLUSD",1755070648075,15.10621557,196.21,196.15,36.08]
["bitfinex","SOLUSD",1755070648489,15.10621557,196.21,196.15,36.76]
["bitfinex","SOLUSD",1755070648993,15.10621557,196.22,196.15,36.76]
["bitfinex","SOLUSD",1755070650773,15.10621557,196.22,196.15,36.08]
["bitfinex","SOLUSD",1755070650979,15.10621557,196.22,196.16,0.68]
["bitfinex","SOLUSD",1755070651196,15.10621557,196.22,196.17,36.06]
["bitfinex","SOLUSD",1755070651377,88.4,196.24,196.17,36.06]
["bitfinex","SOLUSD",1755070651378,0.06,196.25,196.18,0.68]
["bitfinex","SOLUSD",1755070651586,0.06,196.25,196.19,36.06]
["bitfinex","SOLUSD",1755070651794,0.06,196.25,196.19,36.74]
["bitfinex","SOLUSD",1755070652292,0.06,196.25,196.19,36.06]
["bitfinex","SOLUSD",1755070652492,0.06,196.25,196.2,0.69]
["bitfinex","SOLUSD",1755070652696,0.06,196.25,196.21,62.06]
["bitfinex","SOLUSD",1755070652911,0.06,196.25,196.22,0.69]
["bitfinex","SOLUSD",1755070653077,0.06,196.25,196.18,15.106216]
["bitfinex","SOLUSD",1755070653412,15.10621557,196.24,196.19,36.75]
["bitfinex","SOLUSD",1755070654078,0.72,196.24,196.19,36.75]
["bitfinex","SOLUSD",1755070654978,15.67997915,196.25,196.19,36.06]
["bitfinex","SOLUSD",1755070655286,0.06,196.25,196.2,0.69]
["bitfinex","SOLUSD",1755070656092,15.10621557,196.24,196.21,36.1]
["bitfinex","SOLUSD",1755070656292,15.82621557,196.24,196.21,36.1]
["bitfinex","SOLUSD",1755070658106,15.82621557,196.24,196.22,36.62]
["bitfinex","SOLUSD",1755070658278,103.50621557,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070658483,104.22621557,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070663306,103.50621557,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070664483,15.82621557,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070666686,30.19387028,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070666893,30.70763386,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070667793,16.33997915,196.23,196.22,36.62]
["bitfinex","SOLUSD",1755070670705,88.4,196.21,196.15,0.69]
["bitfinex","SOLUSD",1755070670918,104.01997915,196.2,196.16,36.62]
["bitfinex","SOLUSD",1755070671085,104.01997915,196.2,196.17,0.69]
["bitfinex","SOLUSD",1755070672007,104.01997915,196.2,196.18,36.75]
["bitfinex","SOLUSD",1755070672308,148.1,196.22,196.19,0.69]
["bitfinex","SOLUSD",1755070672514,15.10621557,196.21,196.2,36.75]
["bitfinex","SOLUSD",1755070672696,15.10621557,196.21,196.2,36.77]
["bitfinex","SOLUSD",1755070675314,15.10621557,196.24,196.2,36.77]
["bitfinex","SOLUSD",1755070675518,15.61997915,196.24,196.2,36.77]
["bitfinex","SOLUSD",1755070676411,15.10621557,196.24,196.21,0.69]
["bitfinex","SOLUSD",1755070676608,15.10621557,196.24,196.22,36.06]
["bitfinex","SOLUSD",1755070677815,0.06,196.25,196.23,0.69]
["bitfinex","SOLUSD",1755070678020,0.06,196.25,196.22,36.06]
["bitfinex","SOLUSD",1755070678194,0.06,196.25,196.24,0.69]
["bitfinex","SOLUSD",1755070679512,0.06,196.25,196.22,51.317469]
["bitfinex","SOLUSD",1755070679712,15.16621557,196.25,196.22,0.69]
["bitfinex","SOLUSD",1755070679919,15.16621557,196.25,196.23,36.04]
["bitfinex","SOLUSD",1755070680614,0.06,196.25,196.23,36.73]
["bitfinex","SOLUSD",1755070680846,0.06,196.25,196.23,36.04]
["bitfinex","SOLUSD",1755070681014,0.06,196.25,196.23,36.73]
["bitfinex","SOLUSD",1755070681211,0.06,196.25,196.24,0.69]
["bitfinex","SOLUSD",1755070682898,0.06,196.25,196.23,36.04]
["bitfinex","SOLUSD",1755070683213,0.06,196.25,196.24,0.68]
["bitfinex","SOLUSD",1755070684611,0.06,196.28,196.24,0.68]
["bitfinex","SOLUSD",1755070685004,0.06,196.28,196.24,15.846216]
["bitfinex","SOLUSD",1755070685199,0.06,196.28,196.24,15.166216]
["bitfinex","SOLUSD",1755070685417,15.80621557,196.27,196.23,36.04]
["bitfinex","SOLUSD",1755070685898,15.10621557,196.25,196.23,36.04]
["bitfinex","SOLUSD",1755070687829,15.61997915,196.27,196.23,36.72]
["bitfinex","SOLUSD",1755070688029,15.61997915,196.27,196.24,0.68]
["bitfinex","SOLUSD",1755070688342,15.61997915,196.27,196.23,36.04]
["bitfinex","SOLUSD",1755070688514,0.06,196.28,196.23,36.04]
["bitfinex","SOLUSD",1755070688714,15.80621557,196.27,196.23,36.04]
["bitfinex","SOLUSD",1755070688916,15.10621557,196.25,196.23,36.04]
["bitfinex","SOLUSD",1755070689726,15.10621557,196.25,196.24,36.62]
["bitfinex","SOLUSD",1755070689922,0.51376358,196.27,196.24,37.3]
["bitfinex","SOLUSD",1755070690931,15.10621557,196.25,196.24,37.3]
["bitfinex","SOLUSD",1755070692923,15.10621557,196.25,196.24,36.62]
["bitfinex","SOLUSD",1755070695037,15.61997915,196.25,196.24,36.62]
["bitfinex","SOLUSD",1755070695219,16.31997915,196.25,196.24,72.62]
["bitfinex","SOLUSD",1755070696437,25.29770146,196.25,196.24,72.62]
["bitfinex","SOLUSD",1755070697627,163.20621557,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755070697836,172.88393788,196.24,196.23,36.62]
["bitfinex","SOLUSD",1755070698842,172.88393788,196.24,196.23,72.62]
["bitfinex","SOLUSD",1755070701242,163.90621557,196.24,196.23,72.62]
["bitfinex","SOLUSD",1755070701720,172.88393788,196.24,196.23,72.62]
["bitfinex","SOLUSD",1755070702726,15.10621557,196.19,196.15,0.68]
["bitfinex","SOLUSD",1755070703049,15.10621557,196.17,196.16,36.62]
["bitfinex","SOLUSD",1755070703362,15.10621557,196.17,196.16,37.3]
["bitfinex","SOLUSD",1755070704028,15.10621557,196.17,196.16,73.3]
["bitfinex","SOLUSD",1755070707362,15.10621557,196.17,196.16,73.33]
["bitfinex","SOLUSD",1755070708636,103.50621557,196.17,196.16,73.33]
["bitfinex","SOLUSD",1755070709857,103.50621557,196.17,196.16,72.65]
["bitfinex","SOLUSD",1755070710256,103.50621557,196.17,196.16,36.65]
["bitfinex","SOLUSD",1755070710464,103.50621557,196.17,196.16,73.33]
["bitfinex","SOLUSD",1755070720567,148.1,196.23,196.16,76.50234004]
["bitfinex","SOLUSD",1755070720568,15.10621557,196.19,196.16,76.50234004]
["bitfinex","SOLUSD",1755070720750,15.10621557,196.19,196.17,0.7]
["bitfinex","SOLUSD",1755070720950,15.10621557,196.19,196.18,36.0]
["bitfinex","SOLUSD",1755070721151,15.10621557,196.19,196.18,36.7]
["bitfinex","SOLUSD",1755070721563,88.4,196.2,196.18,36.7]
["bitfinex","SOLUSD",1755070721766,88.4,196.2,196.18,39.87234004]
["bitfinex","SOLUSD",1755070721970,15.10621557,196.24,196.19,0.7]
["bitfinex","SOLUSD",1755070722166,15.10621557,196.24,196.2,36.0]
["bitfinex","SOLUSD",1755070722372,15.16621557,196.25,196.21,0.7]
["bitfinex","SOLUSD",1755070722570,15.16621557,196.25,196.22,36.7]
["bitfinex","SOLUSD",1755070723356,15.16621557,196.25,196.23,0.7]
["bitfinex","SOLUSD",1755070723551,41.16621557,196.25,196.24,36.0]
["bitfinex","SOLUSD",1755070723965,15.16621557,196.25,196.24,36.0]
["bitfinex","SOLUSD",1755070724166,15.16621557,196.25,196.24,36.7]
["bitfinex","SOLUSD",1755070724973,0.06,196.25,196.24,36.7]
["bitfinex","SOLUSD",1755070725288,15.16621557,196.29,196.24,36.7]
["bitfinex","SOLUSD",1755070725576,15.16621557,196.29,196.25,0.7]
["bitfinex","SOLUSD",1755070725761,15.16621557,196.29,196.26,36.0]
["bitfinex","SOLUSD",1755070725964,0.06,196.29,196.26,36.0]
["bitfinex","SOLUSD",1755070726284,0.06,196.29,196.27,0.7]
["bitfinex","SOLUSD",1755070726862,0.06,196.29,196.26,36.0]
["bitfinex","SOLUSD",1755070727383,15.16621557,196.29,196.26,36.0]
["bitfinex","SOLUSD",1755070727556,15.16621557,196.29,196.26,36.7]
["bitfinex","SOLUSD",1755070727952,0.06,196.29,196.26,36.7]
["bitfinex","SOLUSD",1755070728178,0.06,196.29,196.27,0.7]
["bitfinex","SOLUSD",1755070734168,0.06,196.29,196.26,36.0]
["bitfinex","SOLUSD",1755070734779,0.06,196.29,196.27,0.7]
["bitfinex","SOLUSD",1755070735292,0.06,196.29,196.27,2.733709]
["bitfinex","SOLUSD",1755070740695,0.06,196.29,196.27,2.033709]
["bitfinex","SOLUSD",1755070740923,19.65631037,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755070741096,19.00631037,196.28,196.27,35.96]
["bitfinex","SOLUSD",1755070741770,19.65631037,196.28,196.27,35.96]
["bitfinex","SOLUSD",1755070744165,19.65631037,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070745617,24.79393788,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070745777,15.81621557,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070745976,24.79393788,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070746781,15.81621557,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070747704,15.16621557,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070748006,15.16621557,196.28,196.27,73.27]
["bitfinex","SOLUSD",1755070748184,15.16621557,196.28,196.27,72.56]
["bitfinex","SOLUSD",1755070750008,15.16621557,196.28,196.27,73.27]
["bitfinex","SOLUSD",1755070750503,15.16621557,196.28,196.27,88.524367]
["bitfinex","SOLUSD",1755070750713,15.16621557,196.28,196.27,73.27]
["bitfinex","SOLUSD",1755070752307,0.06,196.28,196.27,73.27]
["bitfinex","SOLUSD",1755070752593,0.06,196.28,196.27,88.436216]
["bitfinex","SOLUSD",1755070762806,0.06,196.28,196.27,52.476216]
["bitfinex","SOLUSD",1755070763007,0.06,196.28,196.27,88.436216]
["bitfinex","SOLUSD",1755070764396,0.06,196.28,196.27,91.60855604]
["bitfinex","SOLUSD",1755070764705,0.06,196.28,196.27,88.436216]
["bitfinex","SOLUSD",1755070769323,0.06,196.28,196.27,87.726216]
["bitfinex","SOLUSD",1755070769495,0.06,196.28,196.27,87.706216]
["bitfinex","SOLUSD",1755070770408,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070771004,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070771904,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070772111,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070772816,0.06,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070773014,0.06,196.28,196.27,73.26]
["bitfinex","SOLUSD",1755070773597,0.06,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070774625,0.06,196.28,196.27,36.6]
["bitfinex","SOLUSD",1755070774626,15.85621557,196.28,196.27,36.6]
["bitfinex","SOLUSD",1755070775103,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070775710,15.85621557,196.28,196.27,36.6]
["bitfinex","SOLUSD",1755070776017,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070776511,15.85621557,196.28,196.27,36.6]
["bitfinex","SOLUSD",1755070776822,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070778124,15.85621557,196.28,196.27,36.6]
["bitfinex","SOLUSD",1755070778304,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070781128,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070782238,15.16621557,196.28,196.27,73.26]
["bitfinex","SOLUSD",1755070782538,0.06,196.28,196.27,73.26]
["bitfinex","SOLUSD",1755070782912,0.06,196.28,196.27,88.426216]
["bitfinex","SOLUSD",1755070789334,0.06,196.28,196.27,87.706216]
["bitfinex","SOLUSD",1755070789540,0.06,196.28,196.27,88.426216]
["bitfinex","SOLUSD",1755070789713,0.06,196.28,196.27,51.766216]
["bitfinex","SOLUSD",1755070790039,0.75,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070790258,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070791341,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070792108,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070794132,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070795206,15.85621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070796829,15.16621557,196.28,196.27,72.54]
["bitfinex","SOLUSD",1755070797139,0.06,196.28,196.27,73.26]
["bitfinex","SOLUSD",1755070801129,0.06,196.29,196.28,0.4966747]
["bitfinex","SOLUSD",1755070801626,0.06,196.29,196.28,1.2166747]
["bitfinex","SOLUSD",1755070803136,0.06,196.31,196.28,1.2166747]
["bitfinex","SOLUSD",1755070803319,88.46,196.32,196.29,44.30596289]
["bitfinex","SOLUSD",1755070803526,0.06,196.32,196.3,0.68]
["bitfinex","SOLUSD",1755070803832,0.06,196.32,196.31,39.09234004]
["bitfinex","SOLUSD",1755070804236,0.06,196.32,196.31,39.77234004]
["bitfinex","SOLUSD",1755070804835,88.46,196.34,196.31,44.30596289]
["bitfinex","SOLUSD",1755070805008,0.06,196.34,196.32,5.21362285]
["bitfinex","SOLUSD",1755070805210,0.06,196.34,196.33,39.77234004]
["bitfinex","SOLUSD",1755070805619,0.06,196.36,196.33,39.77234004]
["bitfinex","SOLUSD",1755070805817,0.06,196.36,196.34,0.68]
["bitfinex","SOLUSD",1755070806048,0.06,196.36,196.35,35.92]
["bitfinex","SOLUSD",1755070806415,0.06,196.36,196.35,36.6]
["bitfinex","SOLUSD",1755070807626,0.06,196.38,196.35,36.6]
["bitfinex","SOLUSD",1755070807819,0.06,196.38,196.36,0.68]
["bitfinex","SOLUSD",1755070808020,0.06,196.38,196.37,35.92]
["bitfinex","SOLUSD",1755070808525,0.06,196.38,196.37,36.6]
["bitfinex","SOLUSD",1755070809036,0.06,196.38,196.37,40.61408309]
["bitfinex","SOLUSD",1755070809249,0.06,196.38,196.37,36.6]
["bitfinex","SOLUSD",1755070809451,0.06,196.38,196.33,0.5093465]
["bitfinex","SOLUSD",1755070809740,0.06,196.38,196.34,36.6]
["bitfinex","SOLUSD",1755070810111,0.73,196.38,196.34,36.6]
["bitfinex","SOLUSD",1755070811115,0.06,196.38,196.34,35.92]
["bitfinex","SOLUSD",1755070811315,0.06,196.38,196.35,0.68]
["bitfinex","SOLUSD",1755070811539,0.06,196.38,196.36,35.92]
["bitfinex","SOLUSD",1755070812336,0.67,196.37,196.36,35.92]
["bitfinex","SOLUSD",1755070812721,0.06,196.38,196.36,35.92]
["bitfinex","SOLUSD",1755070812923,0.73,196.38,196.36,35.92]
["bitfinex","SOLUSD",1755070813126,0.06,196.38,196.36,35.92]
["bitfinex","SOLUSD",1755070815048,0.06,196.38,196.37,0.68]
["bitfinex","SOLUSD",1755070815548,0.06,196.38,196.36,35.92]
["bitfinex","SOLUSD",1755070815844,0.06,196.37,196.36,35.92]
["bitfinex","SOLUSD",1755070816340,0.06,196.38,196.36,51.165064]
["bitfinex","SOLUSD",1755070816726,0.06,196.38,196.37,0.68]
["bitfinex","SOLUSD",1755070823456,0.06,196.4,196.37,0.68]
["bitfinex","SOLUSD",1755070823747,0.06,196.4,196.38,35.9]
["bitfinex","SOLUSD",1755070823938,0.06,196.4,196.39,0.68]
["bitfinex","SOLUSD",1755070824159,0.06,196.4,196.39,2.26617002]
["bitfinex","SOLUSD",1755070824335,88.4,196.42,196.39,2.26617002]
["bitfinex","SOLUSD",1755070824533,88.4,196.42,196.4,36.58]
["bitfinex","SOLUSD",1755070824838,88.4,196.42,196.4,35.9]
["bitfinex","SOLUSD",1755070825337,0.67,196.41,196.36,15.245064]
["bitfinex","SOLUSD",1755070825555,0.67,196.4,196.37,35.9]
["bitfinex","SOLUSD",1755070825856,0.67,196.4,196.38,36.58]
["bitfinex","SOLUSD",1755070826052,0.67,196.4,196.39,35.9]
["bitfinex","SOLUSD",1755070830647,0.67,196.4,196.38,36.58]
["bitfinex","SOLUSD",1755070830648,26.0,196.39,196.38,36.58]
["bitfinex","SOLUSD",1755070830842,26.67,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070831261,41.77621557,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070831466,50.75393788,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070831743,41.77621557,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070831959,42.28997915,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070832581,51.26770146,196.39,196.38,72.48]
["bitfinex","SOLUSD",1755070836574,15.10621557,196.33,196.3,0.72]
["bitfinex","SOLUSD",1755070836751,104.01997915,196.32,196.31,36.58]
["bitfinex","SOLUSD",1755070837058,104.68997915,196.32,196.31,36.58]
["bitfinex","SOLUSD",1755070837561,16.28997915,196.32,196.31,36.58]
["bitfinex","SOLUSD",1755070837970,16.28997915,196.32,196.31,72.48]
["bitfinex","SOLUSD",1755070839465,15.10621557,196.32,196.31,72.48]
["bitfinex","SOLUSD",1755070840166,15.10621557,196.32,196.31,73.17]
["bitfinex","SOLUSD",1755070841943,88.4,196.35,196.31,73.17]
["bitfinex","SOLUSD",1755070842146,15.10621557,196.36,196.32,0.69]
["bitfinex","SOLUSD",1755070842361,15.10621557,196.38,196.33,35.9]
["bitfinex","SOLUSD",1755070842569,15.10621557,196.38,196.34,0.69]
["bitfinex","SOLUSD",1755070842765,15.10621557,196.38,196.33,35.9]
["bitfinex","SOLUSD",1755070842766,15.10621557,196.38,196.35,35.9]
["bitfinex","SOLUSD",1755070842947,15.10621557,196.38,196.35,36.59]
["bitfinex","SOLUSD",1755070843264,15.10621557,196.38,196.36,0.69]
["bitfinex","SOLUSD",1755070843477,15.10621557,196.38,196.37,35.9]
["bitfinex","SOLUSD",1755070844054,15.77621557,196.38,196.37,35.9]
["bitfinex","SOLUSD",1755070846945,15.10621557,196.38,196.37,35.9]
["bitfinex","SOLUSD",1755070848344,15.10621557,196.42,196.37,35.9]
["bitfinex","SOLUSD",1755070850077,15.16621557,196.4,196.37,35.9]
["bitfinex","SOLUSD",1755070850984,0.06,196.4,196.38,0.69]
["bitfinex","SOLUSD",1755070851190,15.67997915,196.4,196.38,0.69]
["bitfinex","SOLUSD",1755070851772,0.06,196.4,196.38,0.69]
["bitfinex","SOLUSD",1755070852174,0.06,196.4,196.37,35.9]
["bitfinex","SOLUSD",1755070852365,0.06,196.4,196.38,0.69]
["bitfinex","SOLUSD",1755070853087,0.06,196.4,196.39,36.58]
["bitfinex","SOLUSD",1755070854569,0.06,196.4,196.39,37.27]
["bitfinex","SOLUSD",1755070858488,0.06,196.4,196.39,73.15]
["bitfinex","SOLUSD",1755070861263,0.06,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070861972,0.06,196.4,196.39,73.15]
["bitfinex","SOLUSD",1755070866899,0.06,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070870376,0.74,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070871280,15.84621557,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070871470,15.84621557,196.4,196.39,36.58]
["bitfinex","SOLUSD",1755070871670,15.84621557,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070872995,15.16621557,196.4,196.39,72.46]
["bitfinex","SOLUSD",1755070873397,15.16621557,196.4,196.39,73.18]
["bitfinex","SOLUSD",1755070874100,0.06,196.4,196.39,73.18]
["bitfinex","SOLUSD",1755070877473,0.06,196.43,196.39,73.18]
["bitfinex","SOLUSD",1755070877671,0.06,196.43,196.4,0.72]
["bitfinex","SOLUSD",1755070877996,0.06,196.43,196.41,35.88]
["bitfinex","SOLUSD",1755070878299,0.06,196.43,196.42,0.72]
["bitfinex","SOLUSD",1755070878973,0.06,196.44,196.42,0.72]
["bitfinex","SOLUSD",1755070879174,0.06,196.44,196.43,35.88]
["bitfinex","SOLUSD",1755070879597,0.06,196.44,196.43,36.6]
["bitfinex","SOLUSD",1755070883281,0.06,196.45,196.43,36.6]
["bitfinex","SOLUSD",1755070883479,0.06,196.45,196.44,0.72]
["bitfinex","SOLUSD",1755070883683,0.06,196.47,196.44,0.72]
["bitfinex","SOLUSD",1755070883906,0.06,196.47,196.45,35.86]
["bitfinex","SOLUSD",1755070884089,0.06,196.47,196.46,0.72]
["bitfinex","SOLUSD",1755070884586,0.06,196.47,196.45,35.86]
["bitfinex","SOLUSD",1755070885076,0.06,196.47,196.46,0.72]
["bitfinex","SOLUSD",1755070887992,0.1,196.5,196.46,0.72]
["bitfinex","SOLUSD",1755070888311,0.1,196.5,196.47,35.86]
["bitfinex","SOLUSD",1755070888509,0.1,196.5,196.48,0.72]
["bitfinex","SOLUSD",1755070888718,0.1,196.5,196.49,35.86]
["bitfinex","SOLUSD",1755070889090,0.1,196.5,196.49,36.58]
["bitfinex","SOLUSD",1755070890413,0.06,196.53,196.5,3.17234004]
["bitfinex","SOLUSD",1755070890725,0.06,196.53,196.51,36.58]
["bitfinex","SOLUSD",1755070891085,0.06,196.53,196.52,0.72]
["bitfinex","SOLUSD",1755070893111,15.10621557,196.59,196.52,3.89234004]
["bitfinex","SOLUSD",1755070893294,15.10621557,196.59,196.53,36.54]
["bitfinex","SOLUSD",1755070893492,15.10621557,196.59,196.54,0.7]
["bitfinex","SOLUSD",1755070893818,15.10621557,196.59,196.55,36.54]
["bitfinex","SOLUSD",1755070894021,15.10621557,196.59,196.56,0.7]
["bitfinex","SOLUSD",1755070894203,15.10621557,196.59,196.57,72.4]
["bitfinex","SOLUSD",1755070894585,15.10621557,196.6,196.57,72.4]
["bitfinex","SOLUSD",1755070894787,15.10621557,196.6,196.57,73.1]
["bitfinex","SOLUSD",1755070894992,15.10621557,196.6,196.57,72.4]
["bitfinex","SOLUSD",1755070895721,15.10621557,196.6,196.57,73.1]
["bitfinex","SOLUSD",1755070896221,15.10621557,196.6,196.57,72.4]
["bitfinex","SOLUSD",1755070896592,0.72,196.59,196.57,36.56]
["bitfinex","SOLUSD",1755070896787,0.72,196.59,196.58,35.84]
["bitfinex","SOLUSD",1755070898012,15.10621557,196.6,196.58,35.84]
["bitfinex","SOLUSD",1755070898224,15.10621557,196.6,196.58,36.54]
["bitfinex","SOLUSD",1755070898418,15.82621557,196.6,196.58,35.84]
["bitfinex","SOLUSD",1755070898638,0.72,196.59,196.57,36.56]
["bitfinex","SOLUSD",1755070899118,15.61997915,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755070899301,15.82621557,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755070899617,15.10621557,196.58,196.57,72.4]
["bitfinex","SOLUSD",1755070899996,26.51376358,196.62,196.57,72.4]
["bitfinex","SOLUSD",1755070900201,15.10621557,196.61,196.58,0.7]
["bitfinex","SOLUSD",1755070900506,15.10621557,196.61,196.59,35.84]
["bitfinex","SOLUSD",1755070901202,15.10621557,196.64,196.6,0.7]
["bitfinex","SOLUSD",1755070901404,15.10621557,196.64,196.61,35.84]
["bitfinex","SOLUSD",1755070902803,15.82621557,196.64,196.61,35.84]
["bitfinex","SOLUSD",1755070903430,0.06,196.62,196.61,35.84]
["bitfinex","SOLUSD",1755070903724,0.06,196.62,196.58,0.7]
["bitfinex","SOLUSD",1755070903924,0.06,196.62,196.59,35.82]
["bitfinex","SOLUSD",1755070904310,0.06,196.62,196.6,0.7]
["bitfinex","SOLUSD",1755070904723,0.06,196.62,196.61,35.82]
["bitfinex","SOLUSD",1755070904912,0.06,196.62,196.61,36.52]
["bitfinex","SOLUSD",1755070906213,0.06,196.62,196.61,39.69234004]
["bitfinex","SOLUSD",1755070906415,41.10621557,196.69,196.62,3.17234004]
["bitfinex","SOLUSD",1755070906920,41.10621557,196.69,196.63,0.7]
["bitfinex","SOLUSD",1755070907125,15.10621557,196.7,196.64,35.82]
["bitfinex","SOLUSD",1755070907301,15.10621557,196.7,196.65,0.7]
["bitfinex","SOLUSD",1755070907507,15.82621557,196.7,196.65,0.7]
["bitfinex","SOLUSD",1755070908839,0.06,196.66,196.64,35.82]
["bitfinex","SOLUSD",1755070909502,0.06,196.66,196.64,36.52]
["bitfinex","SOLUSD",1755070912330,0.06,196.66,196.64,35.82]
["bitfinex","SOLUSD",1755070912515,0.06,196.66,196.65,0.7]
["bitfinex","SOLUSD",1755070915821,0.78,196.66,196.63,15.223403]
["bitfinex","SOLUSD",1755070916057,15.82621557,196.65,196.64,35.8]
["bitfinex","SOLUSD",1755070916433,15.82621557,196.65,196.59,37.24]
["bitfinex","SOLUSD",1755070916730,15.82621557,196.65,196.6,35.8]
["bitfinex","SOLUSD",1755070916939,0.72,196.64,196.6,35.8]
["bitfinex","SOLUSD",1755070917128,15.82621557,196.63,196.59,36.54]
["bitfinex","SOLUSD",1755070917439,0.06,196.66,196.59,36.54]
["bitfinex","SOLUSD",1755070917440,0.72,196.62,196.6,35.8]
["bitfinex","SOLUSD",1755070918020,0.72,196.64,196.6,35.8]
["bitfinex","SOLUSD",1755070918215,15.10621557,196.62,196.6,35.8]
["bitfinex","SOLUSD",1755070919436,15.10621557,196.65,196.6,35.8]
["bitfinex","SOLUSD",1755070919636,0.72,196.62,196.6,35.8]
["bitfinex","SOLUSD",1755070920232,15.82621557,196.61,196.6,35.8]
["bitfinex","SOLUSD",1755070920542,15.82621557,196.61,196.59,36.54]
["bitfinex","SOLUSD",1755070920543,15.10621557,196.6,196.59,36.54]
["bitfinex","SOLUSD",1755070920742,16.33997915,196.6,196.59,72.34]
["bitfinex","SOLUSD",1755070921060,15.82621557,196.6,196.59,72.34]
["bitfinex","SOLUSD",1755070922740,0.69,196.6,196.59,72.34]
["bitfinex","SOLUSD",1755070922955,41.10621557,196.61,196.59,72.34]
["bitfinex","SOLUSD",1755070922956,15.10621557,196.61,196.59,72.34]
["bitfinex","SOLUSD",1755070923625,15.10621557,196.62,196.59,73.0]
["bitfinex","SOLUSD",1755070924123,15.10621557,196.62,196.59,36.46]
["bitfinex","SOLUSD",1755070924324,0.69,196.65,196.59,35.8]
["bitfinex","SOLUSD",1755070924654,9.44709967,196.86,196.59,35.8]
["bitfinex","SOLUSD",1755070924655,0.69,196.7,196.6,8.36596289]
["bitfinex","SOLUSD",1755070924867,0.69,196.7,196.61,35.8]
["bitfinex","SOLUSD",1755070925065,0.69,196.7,196.61,36.46]
["bitfinex","SOLUSD",1755070925385,0.69,196.7,196.62,3.83234004]
["bitfinex","SOLUSD",1755070925562,15.10621557,196.69,196.63,35.8]
["bitfinex","SOLUSD",1755070925752,0.06,196.64,196.63,36.46]
["bitfinex","SOLUSD",1755070925952,15.10621557,196.71,196.63,36.46]
["bitfinex","SOLUSD",1755070926161,15.10621557,196.69,196.63,36.46]
["bitfinex","SOLUSD",1755070926359,0.69,196.72,196.64,0.66]
["bitfinex","SOLUSD",1755070926684,15.10621557,196.71,196.65,35.8]
["bitfinex","SOLUSD",1755070927061,15.10621557,196.71,196.65,36.46]
["bitfinex","SOLUSD",1755070927367,41.20621557,196.73,196.65,51.681858]
["bitfinex","SOLUSD",1755070927741,41.20621557,196.73,196.66,0.66]
["bitfinex","SOLUSD",1755070927947,41.20621557,196.73,196.67,35.8]
["bitfinex","SOLUSD",1755070928469,0.1,196.73,196.68,0.66]
["bitfinex","SOLUSD",1755070928769,0.1,196.73,196.69,36.46]
["bitfinex","SOLUSD",1755070928966,0.1,196.73,196.7,0.66]
["bitfinex","SOLUSD",1755070929884,0.1,196.73,196.71,0.66]
["bitfinex","SOLUSD",1755070930058,0.1,196.73,196.72,35.8]
["bitfinex","SOLUSD",1755070930460,0.1,196.73,196.72,36.46]
["bitfinex","SOLUSD",1755070930847,0.1,196.73,196.72,35.8]
["bitfinex","SOLUSD",1755070931478,15.10621557,196.72,196.69,15.219542]
["bitfinex","SOLUSD",1755070931670,15.10621557,196.72,196.7,35.78]
["bitfinex","SOLUSD",1755070931870,15.20621557,196.73,196.71,35.78]
["bitfinex","SOLUSD",1755070932451,15.20621557,196.73,196.71,36.44]
["bitfinex","SOLUSD",1755070932655,0.1,196.73,196.71,36.44]
["bitfinex","SOLUSD",1755070933955,0.1,196.73,196.71,35.78]
["bitfinex","SOLUSD",1755070934159,0.1,196.73,196.71,36.44]
["bitfinex","SOLUSD",1755070934466,0.1,196.73,196.72,36.52]
["bitfinex","SOLUSD",1755070936172,0.1,196.73,196.72,37.18]
["bitfinex","SOLUSD",1755070936778,0.1,196.73,196.72,41.31004766]
["bitfinex","SOLUSD",1755070936953,0.06,196.77,196.72,41.31004766]
["bitfinex","SOLUSD",1755070937152,0.75,196.77,196.72,38.548758]
["bitfinex","SOLUSD",1755070937370,26.75,196.77,196.73,35.78]
["bitfinex","SOLUSD",1755070939178,26.75,196.77,196.74,35.78]
["bitfinex","SOLUSD",1755070940381,26.06,196.77,196.74,35.78]
["bitfinex","SOLUSD",1755070940567,0.06,196.77,196.74,36.44]
["bitfinex","SOLUSD",1755070941154,0.06,196.77,196.75,0.66]
["bitfinex","SOLUSD",1755070941385,0.06,196.77,196.76,35.78]
["bitfinex","SOLUSD",1755070941884,0.06,196.77,196.76,36.44]
["bitfinex","SOLUSD",1755070942177,0.06,196.77,196.76,38.468551]
["bitfinex","SOLUSD",1755070946971,0.06,196.79,196.76,46.17451389]
["bitfinex","SOLUSD",1755070947283,0.69,196.87,196.77,1.16820755]
["bitfinex","SOLUSD",1755070947457,0.69,196.87,196.78,36.42]
["bitfinex","SOLUSD",1755070947659,0.69,196.87,196.78,35.76]
["bitfinex","SOLUSD",1755070947892,0.69,196.87,196.79,0.66]
["bitfinex","SOLUSD",1755070948105,0.69,196.87,196.8,35.76]
["bitfinex","SOLUSD",1755070948266,0.69,196.87,196.81,0.66]
["bitfinex","SOLUSD",1755070948467,41.79621557,196.89,196.82,0.66]
["bitfinex","SOLUSD",1755070948681,41.79621557,196.89,196.83,35.76]
["bitfinex","SOLUSD",1755070948989,41.79621557,196.89,196.84,36.42]
["bitfinex","SOLUSD",1755070949175,41.79621557,196.89,196.84,0.66]
["bitfinex","SOLUSD",1755070949487,0.1,196.93,196.85,35.76]
["bitfinex","SOLUSD",1755070949788,15.10621557,196.9,196.85,51.627198]
["bitfinex","SOLUSD",1755070950893,15.16621557,196.92,196.85,51.627198]
["bitfinex","SOLUSD",1755070951066,15.16621557,196.92,196.86,3.83234004]
["bitfinex","SOLUSD",1755070951269,0.06,196.92,196.86,1.58617002]
["bitfinex","SOLUSD",1755070951578,0.06,196.92,196.87,0.66]
["bitfinex","SOLUSD",1755070951897,0.06,196.92,196.88,36.42]
["bitfinex","SOLUSD",1755070952103,0.75,196.92,196.89,35.76]
["bitfinex","SOLUSD",1755070952277,0.75,196.92,196.9,36.5]
["bitfinex","SOLUSD",1755070952878,15.85621557,196.92,196.9,36.5]
["bitfinex","SOLUSD",1755070953071,0.06,196.92,196.9,36.5]
["bitfinex","SOLUSD",1755070953271,0.06,196.92,196.91,0.7]
["bitfinex","SOLUSD",1755070953791,0.06,196.92,196.91,15.806215]
["bitfinex","SOLUSD",1755070954397,15.10621557,196.98,196.91,15.806215]
["bitfinex","SOLUSD",1755070954696,15.10621557,196.98,196.92,36.46]
["bitfinex","SOLUSD",1755070955073,0.71,197.02,196.93,0.7]
["bitfinex","SOLUSD",1755070955278,0.71,197.02,196.93,3.87234004]
["bitfinex","SOLUSD",1755070955493,0.71,197.02,196.94,0.7]
["bitfinex","SOLUSD",1755070955799,15.10621557,197.01,196.95,35.74]
["bitfinex","SOLUSD",1755070955973,15.81621557,197.01,196.95,35.74]
["bitfinex","SOLUSD",1755070956503,15.81621557,197.01,196.94,0.7]
["bitfinex","SOLUSD",1755070956504,15.10621557,197.01,196.94,0.7]
["bitfinex","SOLUSD",1755070956686,15.10621557,196.97,196.96,15.198723]
["bitfinex","SOLUSD",1755070956872,15.81621557,196.97,196.96,50.938723]
["bitfinex","SOLUSD",1755070957078,15.81621557,196.97,196.96,35.74]
["bitfinex","SOLUSD",1755070958972,15.10621557,196.97,196.96,35.74]
["bitfinex","SOLUSD",1755070959202,15.10621557,196.97,196.92,0.7]
["bitfinex","SOLUSD",1755070959404,15.10621557,196.97,196.93,35.74]
["bitfinex","SOLUSD",1755070959608,15.81621557,196.97,196.92,0.7]
["bitfinex","SOLUSD",1755070959814,15.10621557,196.94,196.91,15.202574]
["bitfinex","SOLUSD",1755070960112,15.81621557,196.94,196.92,35.74]
["bitfinex","SOLUSD",1755070960573,15.10621557,196.94,196.93,0.7]
["bitfinex","SOLUSD",1755070960974,15.10621557,196.94,196.92,35.74]
["bitfinex","SOLUSD",1755070961183,0.71,196.99,196.93,0.7]
["bitfinex","SOLUSD",1755070961398,15.10621557,196.98,196.93,0.7]
["bitfinex","SOLUSD",1755070961574,15.10621557,196.98,196.94,0.7]
["bitfinex","SOLUSD",1755070961772,26.0,196.96,196.95,35.74]
["bitfinex","SOLUSD",1755070961989,15.10621557,196.99,196.95,35.74]
["bitfinex","SOLUSD",1755070962194,0.71,197.03,196.96,0.7]
["bitfinex","SOLUSD",1755070962409,15.10621557,197.02,196.96,0.7]
["bitfinex","SOLUSD",1755070963203,0.71,197.05,196.96,0.7]
["bitfinex","SOLUSD",1755070963414,15.10621557,197.03,196.96,0.7]
["bitfinex","SOLUSD",1755070963726,15.10621557,197.03,196.97,10.0]
["bitfinex","SOLUSD",1755070963897,15.10621557,196.97,196.92,0.7]
["bitfinex","SOLUSD",1755070964092,15.10621557,196.97,196.9,36.5]
["bitfinex","SOLUSD",1755070964093,15.10621557,196.97,196.93,36.52]
["bitfinex","SOLUSD",1755070964325,15.10621557,196.98,196.94,0.7]
["bitfinex","SOLUSD",1755070964703,15.10621557,196.98,196.93,35.82]
["bitfinex","SOLUSD",1755070964902,50.08393788,197.03,196.93,35.82]
["bitfinex","SOLUSD",1755070965126,15.10621557,196.97,196.94,0.7]
["bitfinex","SOLUSD",1755070965702,15.10621557,196.97,196.95,35.84]
["bitfinex","SOLUSD",1755070966299,0.51376358,197.06,196.95,35.84]
["bitfinex","SOLUSD",1755070966610,41.10621557,197.01,196.96,0.7]
["bitfinex","SOLUSD",1755070966808,15.10621557,197.01,196.96,0.7]
["bitfinex","SOLUSD",1755070967017,15.10621557,197.04,196.96,0.7]
["bitfinex","SOLUSD",1755070967912,15.81621557,197.04,196.96,0.7]
["bitfinex","SOLUSD",1755070969230,15.10621557,197.04,196.96,0.7]
["bitfinex","SOLUSD",1755070969420,0.06,196.97,196.96,0.7]
["bitfinex","SOLUSD",1755070969606,14.24236702,197.12,196.96,0.7]
["bitfinex","SOLUSD",1755070969607,12.52814928,197.2,196.98,26.0]
["bitfinex","SOLUSD",1755070969806,39.885,197.29,196.98,26.0]
["bitfinex","SOLUSD",1755070969807,14.24236702,197.16,196.99,36.54]
["bitfinex","SOLUSD",1755070970110,0.06,197.01,197.0,0.7]
["bitfinex","SOLUSD",1755070970428,0.06,197.03,197.0,0.7]
["bitfinex","SOLUSD",1755070970604,0.06,197.03,197.01,0.7]
["bitfinex","SOLUSD",1755070971012,0.06,197.03,197.02,35.86]
["bitfinex","SOLUSD",1755070971414,0.06,197.03,197.02,36.56]
["bitfinex","SOLUSD",1755070971704,0.06,197.03,197.02,51.666216]
["bitfinex","SOLUSD",1755070971912,0.06,197.03,197.02,36.56]
["bitfinex","SOLUSD",1755070972228,0.06,197.03,197.02,51.666215]
["bitfinex","SOLUSD",1755070972428,0.06,197.03,197.02,35.86]
["bitfinex","SOLUSD",1755070972634,15.10621557,197.02,196.96,36.48]
["bitfinex","SOLUSD",1755070972928,15.10621557,197.02,196.97,36.54]
["bitfinex","SOLUSD",1755070973102,15.10621557,197.02,196.98,0.7]
["bitfinex","SOLUSD",1755070973304,15.10621557,197.02,196.98,15.806216]
["bitfinex","SOLUSD",1755070973929,0.06,197.03,197.0,26.0]
["bitfinex","SOLUSD",1755070974100,0.06,197.03,197.01,35.86]
["bitfinex","SOLUSD",1755070974306,0.06,197.03,197.01,38.14617002]
["bitfinex","SOLUSD",1755070974510,0.06,197.03,197.02,0.7]
["bitfinex","SOLUSD",1755070976415,0.06,197.03,197.02,36.56]
["bitfinex","SOLUSD",1755070976617,0.06,197.03,197.02,35.86]
["bitfinex","SOLUSD",1755070977211,0.06,197.03,197.02,36.56]
["bitfinex","SOLUSD",1755070979110,15.81621557,197.11,197.02,37.06756268]
["bitfinex","SOLUSD",1755070979310,15.81621557,197.11,197.02,36.36756268]
["bitfinex","SOLUSD",1755070979523,0.71,197.1,197.03,0.7]
["bitfinex","SOLUSD",1755070979718,15.10621557,197.09,197.03,0.7]
["bitfinex","SOLUSD",1755070980234,0.71,197.12,197.03,0.7]
["bitfinex","SOLUSD",1755070980612,15.10621557,197.11,197.04,15.106215]
["bitfinex","SOLUSD",1755070980836,15.81621557,197.11,197.05,36.56]
["bitfinex","SOLUSD",1755070981217,0.71,197.14,197.06,0.7]
["bitfinex","SOLUSD",1755070982147,0.71,197.15,197.06,1.20745965]
["bitfinex","SOLUSD",1755070982340,0.71,197.15,197.07,0.7]
["bitfinex","SOLUSD",1755070982645,26.0,197.16,197.08,36.46]
["bitfinex","SOLUSD",1755070982846,26.0,197.16,197.09,36.52]
["bitfinex","SOLUSD",1755070983250,26.69,197.16,197.09,36.52]
["bitfinex","SOLUSD",1755070983420,0.69,197.19,197.1,0.66]
["bitfinex","SOLUSD",1755070983735,15.10621557,197.16,197.1,0.66]
["bitfinex","SOLUSD",1755070983938,0.69,197.15,197.1,0.66]
["bitfinex","SOLUSD",1755070984131,0.69,197.14,197.1,0.66]
["bitfinex","SOLUSD",1755070984329,15.10621557,197.16,197.09,35.86]
["bitfinex","SOLUSD",1755070984330,0.69,197.13,197.09,35.86]
["bitfinex","SOLUSD",1755070984535,0.69,197.13,197.08,37.12]
["bitfinex","SOLUSD",1755070984536,0.69,197.12,197.1,35.84]
["bitfinex","SOLUSD",1755070984836,0.69,197.14,197.1,35.84]
["bitfinex","SOLUSD",1755070985340,41.10621557,197.09,197.08,36.46]
["bitfinex","SOLUSD",1755070985518,15.10621557,197.08,197.0,0.66]
["bitfinex","SOLUSD",1755070985716,15.79621557,197.08,197.01,72.36]
["bitfinex","SOLUSD",1755070986047,15.79621557,197.08,197.01,73.02]
["bitfinex","SOLUSD",1755070986433,15.79621557,197.08,197.02,0.66]
["bitfinex","SOLUSD",1755070986631,15.79621557,197.08,197.03,35.9]
["bitfinex","SOLUSD",1755070986828,15.79621557,197.08,197.03,36.56]
["bitfinex","SOLUSD",1755070987634,15.10621557,197.08,197.04,0.66]
["bitfinex","SOLUSD",1755070987826,15.79621557,197.08,197.04,0.66]
["bitfinex","SOLUSD",1755070988030,15.79621557,197.08,197.03,35.9]
["bitfinex","SOLUSD",1755070988256,10.1,197.23,197.04,0.66]
["bitfinex","SOLUSD",1755070988423,15.10621557,197.12,197.04,0.66]
["bitfinex","SOLUSD",1755070989419,15.10621557,197.12,197.05,10.1]
["bitfinex","SOLUSD",1755070989620,15.10621557,197.12,197.06,0.66]
["bitfinex","SOLUSD",1755070989853,15.10621557,197.12,197.07,35.9]
["bitfinex","SOLUSD",1755070990157,0.69,197.12,197.07,35.9]
["bitfinex","SOLUSD",1755070990449,41.10621557,197.05,196.9,0.66]
["bitfinex","SOLUSD",1755070990654,15.10621557,196.99,196.91,36.0]
["bitfinex","SOLUSD",1755070990829,15.10621557,196.99,196.92,0.66]
["bitfinex","SOLUSD",1755070991165,0.69,197.05,196.93,0.50779464]
["bitfinex","SOLUSD",1755070991328,15.10621557,197.04,196.94,26.66]
["bitfinex","SOLUSD",1755070991525,15.10621557,197.04,196.95,37.16774308]
["bitfinex","SOLUSD",1755070991745,15.61997915,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755070992049,15.61997915,197.04,197.03,36.07]
["bitfinex","SOLUSD",1755070992248,16.29997915,197.04,197.03,36.07]
["bitfinex","SOLUSD",1755070993532,15.78621557,197.04,197.03,36.07]
["bitfinex","SOLUSD",1755070993733,15.78621557,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755070993936,30.54234617,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755070994245,15.10621557,196.96,196.87,0.66]
["bitfinex","SOLUSD",1755070994556,15.10621557,196.94,196.88,36.08]
["bitfinex","SOLUSD",1755070994753,15.10621557,196.96,196.88,36.08]
["bitfinex","SOLUSD",1755070994952,15.10621557,196.96,196.89,0.66]
["bitfinex","SOLUSD",1755070995270,15.10621557,196.96,196.9,36.46]
["bitfinex","SOLUSD",1755070996355,0.68,197.0,196.91,0.66]
["bitfinex","SOLUSD",1755070996554,15.10621557,196.99,196.91,0.66]
["bitfinex","SOLUSD",1755070996750,15.10621557,196.99,196.91,15.860263]
["bitfinex","SOLUSD",1755070996964,15.10621557,196.99,196.92,0.66]
["bitfinex","SOLUSD",1755070997456,15.10621557,197.03,196.92,0.66]
["bitfinex","SOLUSD",1755070997664,26.0,197.01,196.92,0.66]
["bitfinex","SOLUSD",1755070997961,0.69,197.03,196.92,0.66]
["bitfinex","SOLUSD",1755070999156,15.79621557,197.03,196.92,0.66]
["bitfinex","SOLUSD",1755070999551,0.69,197.02,196.92,0.66]
["bitfinex","SOLUSD",1755071000572,15.79621557,197.03,196.93,36.58779464]
["bitfinex","SOLUSD",1755071000776,15.79621557,197.03,196.94,0.66]
["bitfinex","SOLUSD",1755071001073,0.69,197.02,196.94,0.66]
["bitfinex","SOLUSD",1755071002244,0.69,197.02,196.93,36.08]
["bitfinex","SOLUSD",1755071002449,15.10621557,196.99,196.94,36.06]
["bitfinex","SOLUSD",1755071002657,15.10621557,196.97,196.94,36.06]
["bitfinex","SOLUSD",1755071003352,15.10621557,197.01,196.95,0.66]
["bitfinex","SOLUSD",1755071004353,15.79621557,197.01,196.95,0.66]
["bitfinex","SOLUSD",1755071004976,10.0,197.1,196.95,0.66]
["bitfinex","SOLUSD",1755071004977,0.69,197.02,196.95,0.66]
["bitfinex","SOLUSD",1755071005276,0.69,197.02,196.95,15.857183]
["bitfinex","SOLUSD",1755071006265,0.69,197.02,196.95,15.197183]
["bitfinex","SOLUSD",1755071006466,0.69,197.02,196.96,0.66]
["bitfinex","SOLUSD",1755071006679,0.69,197.02,196.94,36.06]
["bitfinex","SOLUSD",1755071006680,15.10621557,197.01,196.94,36.06]
["bitfinex","SOLUSD",1755071006976,15.10621557,197.01,196.94,51.917953]
["bitfinex","SOLUSD",1755071007274,0.51376358,197.04,196.95,0.66]
["bitfinex","SOLUSD",1755071007473,0.69,197.01,196.95,0.66]
["bitfinex","SOLUSD",1755071007884,15.10621557,197.0,196.94,36.06]
["bitfinex","SOLUSD",1755071008176,0.69,196.99,196.94,36.06]
["bitfinex","SOLUSD",1755071008377,0.69,196.98,196.94,36.06]
["bitfinex","SOLUSD",1755071008599,15.10621557,196.96,196.9,36.46]
["bitfinex","SOLUSD",1755071008756,15.10621557,196.94,196.91,36.04]
["bitfinex","SOLUSD",1755071008954,0.69,196.96,196.91,36.04]
["bitfinex","SOLUSD",1755071009187,15.10621557,196.97,196.92,0.66]
["bitfinex","SOLUSD",1755071009775,15.79621557,196.97,196.92,0.66]
["bitfinex","SOLUSD",1755071010168,15.10621557,196.97,196.91,36.04]
["bitfinex","SOLUSD",1755071010360,15.10621557,196.98,196.92,0.66]
["bitfinex","SOLUSD",1755071011952,15.79621557,196.98,196.92,0.66]
["bitfinex","SOLUSD",1755071012155,0.69,197.0,196.92,0.66]
["bitfinex","SOLUSD",1755071012379,15.10621557,196.99,196.92,0.66]
["bitfinex","SOLUSD",1755071015476,15.79621557,196.98,196.91,36.04]
["bitfinex","SOLUSD",1755071015660,15.10621557,196.98,196.91,36.04]
["bitfinex","SOLUSD",1755071015863,15.10621557,196.96,196.91,36.04]
["bitfinex","SOLUSD",1755071016083,0.69,196.95,196.91,36.04]
["bitfinex","SOLUSD",1755071016262,15.10621557,196.97,196.92,0.7]
["bitfinex","SOLUSD",1755071016780,15.10621557,196.98,196.91,36.04]
["bitfinex","SOLUSD",1755071016989,0.69,196.96,196.91,36.04]
["bitfinex","SOLUSD",1755071017683,41.10621557,196.95,196.91,36.04]
["bitfinex","SOLUSD",1755071017891,15.10621557,196.93,196.91,36.04]
["bitfinex","SOLUSD",1755071018190,0.69,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071018713,15.79621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071020189,41.79621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071020566,42.30997915,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071024597,41.10621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071026295,41.79621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071028085,41.10621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071031800,41.79621557,196.92,196.91,36.04]
["bitfinex","SOLUSD",1755071032006,15.10621557,196.91,196.9,36.49]
["bitfinex","SOLUSD",1755071032182,15.61997915,196.91,196.9,72.45]
["bitfinex","SOLUSD",1755071032915,15.10621557,196.91,196.9,72.45]
["bitfinex","SOLUSD",1755071034084,103.50621557,196.91,196.9,73.15]
["bitfinex","SOLUSD",1755071034716,114.4,196.94,196.9,73.15]
["bitfinex","SOLUSD",1755071034877,15.10621557,196.99,196.91,0.7]
["bitfinex","SOLUSD",1755071035078,15.61997915,196.99,196.92,35.96]
["bitfinex","SOLUSD",1755071035311,15.10621557,196.95,196.93,0.7]
["bitfinex","SOLUSD",1755071035494,15.10621557,196.95,196.94,35.94]
["bitfinex","SOLUSD",1755071036481,15.10621557,196.95,196.94,36.64]
["bitfinex","SOLUSD",1755071036981,15.10621557,196.98,196.94,36.64]
["bitfinex","SOLUSD",1755071037614,15.10621557,196.98,196.95,0.7]
["bitfinex","SOLUSD",1755071037784,15.10621557,196.98,196.96,36.64]
["bitfinex","SOLUSD",1755071038210,15.10621557,196.98,196.97,0.7]
["bitfinex","SOLUSD",1755071039410,15.10621557,196.99,196.97,0.7]
["bitfinex","SOLUSD",1755071039612,15.10621557,196.99,196.98,35.94]
["bitfinex","SOLUSD",1755071039997,15.10621557,197.0,196.98,35.94]
["bitfinex","SOLUSD",1755071040788,15.10621557,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755071042095,26.0,197.02,196.99,0.7]
["bitfinex","SOLUSD",1755071042408,15.16621557,197.03,197.0,36.62]
["bitfinex","SOLUSD",1755071042815,15.16621557,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755071043125,15.67997915,197.03,197.02,35.92]
["bitfinex","SOLUSD",1755071043689,16.36997915,197.03,197.02,35.92]
["bitfinex","SOLUSD",1755071045609,15.10621557,196.99,196.95,0.66]
["bitfinex","SOLUSD",1755071045794,15.10621557,196.99,196.96,15.201033]
["bitfinex","SOLUSD",1755071045999,15.79621557,196.99,196.95,0.66]
["bitfinex","SOLUSD",1755071046195,15.79621557,196.99,196.9,36.49]
["bitfinex","SOLUSD",1755071046196,15.10621557,196.99,196.96,35.9]
["bitfinex","SOLUSD",1755071046401,15.10621557,196.97,196.96,35.9]
["bitfinex","SOLUSD",1755071047012,15.10621557,196.97,196.96,36.56]
["bitfinex","SOLUSD",1755071047796,15.10621557,196.97,196.96,0.66]
["bitfinex","SOLUSD",1755071048004,15.10621557,196.97,196.96,36.56]
["bitfinex","SOLUSD",1755071048508,15.10621557,196.97,196.96,0.66]
["bitfinex","SOLUSD",1755071048729,15.10621557,196.97,196.96,36.54]
["bitfinex","SOLUSD",1755071048921,15.10621557,196.98,196.96,0.66]
["bitfinex","SOLUSD",1755071049318,15.10621557,196.98,196.97,35.88]
["bitfinex","SOLUSD",1755071049494,15.10621557,196.98,196.97,36.54]
["bitfinex","SOLUSD",1755071049917,15.10621557,196.98,196.97,35.88]
["bitfinex","SOLUSD",1755071050903,15.10621557,196.98,196.97,36.54]
["bitfinex","SOLUSD",1755071052112,15.10621557,196.98,196.97,35.88]
["bitfinex","SOLUSD",1755071053020,15.10621557,196.98,196.97,36.54]
["bitfinex","SOLUSD",1755071055400,15.10621557,196.98,196.97,35.88]
["bitfinex","SOLUSD",1755071055947,15.10621557,196.98,196.97,36.54]
["bitfinex","SOLUSD",1755071056294,15.10621557,196.98,196.97,73.02]
["bitfinex","SOLUSD",1755071057023,15.10621557,196.98,196.97,72.36]
["bitfinex","SOLUSD",1755071057926,15.10621557,196.98,196.97,73.02]
["bitfinex","SOLUSD",1755071059795,15.10621557,196.98,196.97,88.220263]
["bitfinex","SOLUSD",1755071060723,15.10621557,196.98,196.97,73.02]
["bitfinex","SOLUSD",1755071060929,15.10621557,196.98,196.97,87.560264]
["bitfinex","SOLUSD",1755071061600,15.10621557,196.98,196.97,88.220264]
["bitfinex","SOLUSD",1755071061796,15.10621557,196.98,196.97,73.02]
["bitfinex","SOLUSD",1755071062120,15.10621557,196.98,196.97,88.220264]
["bitfinex","SOLUSD",1755071062331,15.10621557,196.98,196.97,73.02]
["bitfinex","SOLUSD",1755071062701,15.10621557,196.98,196.97,88.220264]
["bitfinex","SOLUSD",1755071063301,15.10621557,196.98,196.97,72.36]
["bitfinex","SOLUSD",1755071064609,15.10621557,196.98,196.97,87.560264]
["bitfinex","SOLUSD",1755071064808,15.10621557,196.98,196.97,72.36]
["bitfinex","SOLUSD",1755071065104,0.06,197.03,196.97,91.39106404]
["bitfinex","SOLUSD",1755071065315,0.06,197.03,196.98,0.66]
["bitfinex","SOLUSD",1755071065519,0.06,197.03,196.99,35.78]
["bitfinex","SOLUSD",1755071065823,0.06,197.03,197.0,0.66]
["bitfinex","SOLUSD",1755071066119,0.06,197.03,197.01,36.48]
["bitfinex","SOLUSD",1755071066823,15.10621557,197.01,196.97,36.48]
["bitfinex","SOLUSD",1755071066997,16.30997915,197.01,196.98,35.82]
["bitfinex","SOLUSD",1755071068820,15.10621557,196.99,196.98,35.82]
["bitfinex","SOLUSD",1755071071028,0.69,196.99,196.98,35.82]
["bitfinex","SOLUSD",1755071071515,41.61997915,197.01,196.98,35.82]
["bitfinex","SOLUSD",1755071071829,26.0,197.01,196.99,0.66]
["bitfinex","SOLUSD",1755071072130,26.0,197.01,197.0,36.48]
["bitfinex","SOLUSD",1755071072131,41.10621557,197.01,197.0,36.48]
["bitfinex","SOLUSD",1755071072625,41.10621557,197.01,196.99,4.57]
["bitfinex","SOLUSD",1755071072626,15.10621557,197.0,196.99,4.57]
["bitfinex","SOLUSD",1755071072828,15.10621557,197.0,196.99,40.41]
["bitfinex","SOLUSD",1755071076929,15.10621557,197.0,196.99,41.09]
["bitfinex","SOLUSD",1755071077428,15.10621557,197.0,196.99,40.41]
["bitfinex","SOLUSD",1755071078424,103.50621557,197.0,196.99,40.41]
["bitfinex","SOLUSD",1755071078630,103.50621557,197.0,196.99,41.09]
["bitfinex","SOLUSD",1755071078924,103.50621557,197.0,196.99,40.41]
["bitfinex","SOLUSD",1755071080414,103.50621557,197.0,196.99,76.89]
["bitfinex","SOLUSD",1755071081252,103.50621557,197.0,196.99,77.57]
["bitfinex","SOLUSD",1755071082014,103.50621557,197.0,196.99,76.89]
["bitfinex","SOLUSD",1755071082219,103.50621557,197.0,196.99,77.57]
["bitfinex","SOLUSD",1755071085231,103.50621557,197.0,196.99,76.89]
["bitfinex","SOLUSD",1755071089041,104.20621557,197.0,196.99,76.89]
["bitfinex","SOLUSD",1755071090417,113.11076842,197.0,196.99,76.89]
["bitfinex","SOLUSD",1755071091623,24.71076842,197.0,196.99,41.05]
["bitfinex","SOLUSD",1755071091829,24.71076842,197.0,196.99,76.83]
["bitfinex","SOLUSD",1755071096228,124.93621557,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755071096541,41.10621557,196.97,196.96,36.51]
["bitfinex","SOLUSD",1755071096743,42.31997915,196.97,196.96,36.51]
["bitfinex","SOLUSD",1755071097538,42.31997915,196.97,196.96,72.29]
["bitfinex","SOLUSD",1755071098138,41.10621557,196.97,196.96,72.97]
["bitfinex","SOLUSD",1755071100141,15.10621557,196.97,196.96,72.97]
["bitfinex","SOLUSD",1755071100339,24.71076842,196.97,196.96,36.51]
["bitfinex","SOLUSD",1755071100574,51.10621557,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755071100734,15.10621557,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755071100937,24.524532,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755071101265,25.224532,196.92,196.91,35.91]
["bitfinex","SOLUSD",1755071103346,16.31997915,196.92,196.91,35.91]
["bitfinex","SOLUSD",1755071103542,15.61997915,196.92,196.91,35.91]
["bitfinex","SOLUSD",1755071103960,41.10621557,196.92,196.91,35.91]
["bitfinex","SOLUSD",1755071104265,41.10621557,196.92,196.91,36.6]
["bitfinex","SOLUSD",1755071104467,15.10621557,196.92,196.91,36.6]
["bitfinex","SOLUSD",1755071105040,15.10621557,196.92,196.91,35.91]
["bitfinex","SOLUSD",1755071106969,15.82621557,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755071107170,15.82621557,196.92,196.91,35.95]
["bitfinex","SOLUSD",1755071107563,24.73076842,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755071108068,25.244532,196.92,196.91,35.95]
["bitfinex","SOLUSD",1755071109939,15.61997915,196.92,196.91,35.95]
["bitfinex","SOLUSD",1755071110144,16.33997915,196.92,196.91,35.95]
["bitfinex","SOLUSD",1755071110663,25.244532,196.92,196.91,35.95]
["bitfinex","SOLUSD",1755071110867,15.61997915,196.92,196.91,36.64]
["bitfinex","SOLUSD",1755071111285,41.10621557,196.92,196.91,37.05]
["bitfinex","SOLUSD",1755071111568,50.73076842,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071111970,41.10621557,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071112264,41.10621557,196.92,196.91,37.05]
["bitfinex","SOLUSD",1755071112681,41.10621557,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071114481,41.10621557,196.92,196.91,37.05]
["bitfinex","SOLUSD",1755071114783,41.10621557,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071116170,41.61997915,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071116889,15.10621557,196.92,196.91,37.05]
["bitfinex","SOLUSD",1755071117362,15.10621557,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071117974,0.51376358,196.94,196.91,37.05]
["bitfinex","SOLUSD",1755071118279,15.10621557,196.93,196.91,36.36]
["bitfinex","SOLUSD",1755071118473,15.61997915,196.92,196.91,36.36]
["bitfinex","SOLUSD",1755071118961,0.51376358,196.94,196.91,36.36]
["bitfinex","SOLUSD",1755071119160,15.61997915,196.94,196.91,36.36]
["bitfinex","SOLUSD",1755071119374,15.10621557,196.94,196.92,0.69]
["bitfinex","SOLUSD",1755071121084,15.10621557,196.94,196.93,0.69]
["bitfinex","SOLUSD",1755071121261,15.61997915,196.95,196.93,0.69]
["bitfinex","SOLUSD",1755071121586,15.10621557,196.95,196.93,0.69]
["bitfinex","SOLUSD",1755071121759,15.10621557,196.95,196.91,36.36]
["bitfinex","SOLUSD",1755071121961,15.61997915,196.95,196.91,36.36]
["bitfinex","SOLUSD",1755071122189,15.61997915,196.95,196.92,0.69]
["bitfinex","SOLUSD",1755071122481,15.61997915,196.95,196.93,0.69]
["bitfinex","SOLUSD",1755071123165,15.61997915,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755071124272,15.61997915,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755071124580,15.10621557,196.95,196.94,37.17]
["bitfinex","SOLUSD",1755071124981,0.06,196.96,196.94,37.17]
["bitfinex","SOLUSD",1755071125292,0.06,196.96,196.95,36.65]
["bitfinex","SOLUSD",1755071125478,15.16621557,196.96,196.95,36.65]
["bitfinex","SOLUSD",1755071127371,0.06,196.96,196.95,36.65]
["bitfinex","SOLUSD",1755071129496,0.06,196.97,196.95,36.65]
["bitfinex","SOLUSD",1755071129808,0.06,196.97,196.96,0.69]
["bitfinex","SOLUSD",1755071129999,0.06,196.99,196.96,0.69]
["bitfinex","SOLUSD",1755071132801,0.06,196.99,196.96,15.887953]
["bitfinex","SOLUSD",1755071133004,0.06,196.99,196.97,0.71]
["bitfinex","SOLUSD",1755071133207,0.06,196.99,196.98,35.94]
["bitfinex","SOLUSD",1755071133704,0.06,196.99,196.98,36.65]
["bitfinex","SOLUSD",1755071134571,0.06,196.99,196.98,41.03]
["bitfinex","SOLUSD",1755071135385,0.06,197.03,196.98,41.03]
["bitfinex","SOLUSD",1755071135578,0.06,197.03,196.99,0.71]
["bitfinex","SOLUSD",1755071135777,0.06,197.03,197.0,35.92]
["bitfinex","SOLUSD",1755071135993,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071138703,0.06,197.03,197.0,35.92]
["bitfinex","SOLUSD",1755071138896,0.06,197.03,196.99,4.38]
["bitfinex","SOLUSD",1755071139082,0.78,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071139612,15.88621557,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071140507,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071140887,0.06,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071141205,0.06,197.03,197.0,36.59]
["bitfinex","SOLUSD",1755071141392,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071141779,0.06,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755071141981,0.06,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071142287,0.78,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071142708,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071142890,0.06,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755071143392,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071144281,0.06,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755071144593,0.06,197.03,197.0,36.59]
["bitfinex","SOLUSD",1755071144801,0.06,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071145105,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071145494,0.06,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755071145909,0.06,197.03,197.0,35.88]
["bitfinex","SOLUSD",1755071146087,0.06,197.03,197.01,0.71]
["bitfinex","SOLUSD",1755071146706,0.06,197.03,197.02,35.82]
["bitfinex","SOLUSD",1755071147298,0.06,197.03,197.02,36.53]
["bitfinex","SOLUSD",1755071148409,0.06,197.03,197.02,35.82]
["bitfinex","SOLUSD",1755071149409,0.06,197.03,197.02,36.53]
["bitfinex","SOLUSD",1755071149708,0.06,197.03,197.02,35.8]
["bitfinex","SOLUSD",1755071150980,0.06,197.03,197.02,36.51]
["bitfinex","SOLUSD",1755071151906,0.06,197.03,197.02,35.8]
["bitfinex","SOLUSD",1755071152404,15.88621557,197.03,197.02,35.8]
["bitfinex","SOLUSD",1755071153307,0.06,197.03,197.02,72.97]
["bitfinex","SOLUSD",1755071153822,0.06,197.03,197.02,72.26]
["bitfinex","SOLUSD",1755071156207,0.06,197.03,197.02,72.97]
["bitfinex","SOLUSD",1755071156507,0.06,197.03,197.02,72.26]
["bitfinex","SOLUSD",1755071157704,0.06,197.03,197.02,72.97]
["bitfinex","SOLUSD",1755071158502,0.06,197.05,197.02,76.14234004]
["bitfinex","SOLUSD",1755071158716,0.06,197.07,197.03,0.71]
["bitfinex","SOLUSD",1755071159017,0.06,197.07,197.04,35.8]
["bitfinex","SOLUSD",1755071159388,0.06,197.07,197.05,0.71]
["bitfinex","SOLUSD",1755071159597,0.06,197.07,197.06,35.8]
["bitfinex","SOLUSD",1755071160805,0.78,197.07,197.06,35.8]
["bitfinex","SOLUSD",1755071161338,0.06,197.07,197.06,36.51]
["bitfinex","SOLUSD",1755071162690,0.06,197.09,197.06,36.51]
["bitfinex","SOLUSD",1755071162895,0.06,197.09,197.07,0.7]
["bitfinex","SOLUSD",1755071163096,0.06,197.09,197.08,35.78]
["bitfinex","SOLUSD",1755071163512,0.06,197.09,197.08,36.48]
["bitfinex","SOLUSD",1755071164335,88.4,197.13,197.08,39.65234004]
["bitfinex","SOLUSD",1755071164623,88.4,197.13,197.09,0.7]
["bitfinex","SOLUSD",1755071164795,0.67,197.17,197.1,35.78]
["bitfinex","SOLUSD",1755071164997,0.51376358,197.2,197.11,0.7]
["bitfinex","SOLUSD",1755071165204,0.67,197.22,197.12,35.78]
["bitfinex","SOLUSD",1755071165421,0.67,197.22,197.13,0.7]
["bitfinex","SOLUSD",1755071166415,15.10621557,197.16,197.09,0.7]
["bitfinex","SOLUSD",1755071166721,15.10621557,197.14,197.1,35.82]
["bitfinex","SOLUSD",1755071166920,0.67,197.13,197.1,35.82]
["bitfinex","SOLUSD",1755071167106,15.10621557,197.14,197.1,36.52]
["bitfinex","SOLUSD",1755071167437,15.10621557,197.15,197.11,0.7]
["bitfinex","SOLUSD",1755071167915,15.77621557,197.15,197.1,35.82]
["bitfinex","SOLUSD",1755071168114,15.10621557,197.15,197.11,0.7]
["bitfinex","SOLUSD",1755071168318,16.28997915,197.16,197.1,35.82]
["bitfinex","SOLUSD",1755071168629,0.67,197.15,197.11,35.82]
["bitfinex","SOLUSD",1755071168802,0.67,197.14,197.11,35.82]
["bitfinex","SOLUSD",1755071169497,16.28997915,197.16,197.11,35.82]
["bitfinex","SOLUSD",1755071169803,0.67,197.15,197.11,35.82]
["bitfinex","SOLUSD",1755071170316,15.61997915,197.16,197.11,36.52]
["bitfinex","SOLUSD",1755071170523,15.77621557,197.16,197.11,36.52]
["bitfinex","SOLUSD",1755071170816,0.51376358,197.15,197.11,36.52]
["bitfinex","SOLUSD",1755071171122,0.67,197.15,197.11,36.52]
["bitfinex","SOLUSD",1755071171311,0.67,197.22,197.12,0.7]
["bitfinex","SOLUSD",1755071171514,1.18376358,197.22,197.12,0.7]
["bitfinex","SOLUSD",1755071171702,15.10621557,197.21,197.13,15.184107]
["bitfinex","SOLUSD",1755071171903,15.10621557,197.22,197.14,0.7]
["bitfinex","SOLUSD",1755071172105,15.10621557,197.22,197.15,35.88]
["bitfinex","SOLUSD",1755071172409,15.10621557,197.22,197.16,0.7]
["bitfinex","SOLUSD",1755071172796,1.18376358,197.21,197.15,35.88]
["bitfinex","SOLUSD",1755071172999,1.18376358,197.21,197.13,41.184107]
["bitfinex","SOLUSD",1755071173000,15.10621557,197.19,197.07,26.0]
["bitfinex","SOLUSD",1755071173203,15.10621557,197.17,197.08,36.58]
["bitfinex","SOLUSD",1755071173498,15.10621557,197.15,197.09,35.9]
["bitfinex","SOLUSD",1755071173700,15.10621557,197.13,197.09,72.34]
["bitfinex","SOLUSD",1755071173925,15.10621557,197.11,197.09,72.34]
["bitfinex","SOLUSD",1755071174219,15.77621557,197.11,197.09,36.44]
["bitfinex","SOLUSD",1755071174406,16.28997915,197.1,197.09,36.44]
["bitfinex","SOLUSD",1755071174603,15.10621557,197.1,197.09,72.38]
["bitfinex","SOLUSD",1755071174808,15.10621557,197.11,197.09,72.38]
["bitfinex","SOLUSD",1755071175008,1.18376358,197.14,197.09,72.38]
["bitfinex","SOLUSD",1755071175208,15.10621557,197.13,197.09,73.08]
["bitfinex","SOLUSD",1755071175403,15.10621557,197.13,197.09,72.38]
["bitfinex","SOLUSD",1755071175626,1.18376358,197.12,197.09,72.38]
["bitfinex","SOLUSD",1755071175799,0.51376358,197.12,197.09,72.38]
["bitfinex","SOLUSD",1755071175997,15.10621557,197.1,197.09,72.38]
["bitfinex","SOLUSD",1755071176305,15.10621557,197.1,197.09,72.36]
["bitfinex","SOLUSD",1755071176306,15.61997915,197.1,197.09,72.36]
["bitfinex","SOLUSD",1755071176514,26.0,197.11,197.09,72.36]
["bitfinex","SOLUSD",1755071176708,26.0,197.11,197.09,73.06]
["bitfinex","SOLUSD",1755071177113,15.10621557,197.12,197.09,73.06]
["bitfinex","SOLUSD",1755071177895,15.10621557,197.13,197.09,72.36]
["bitfinex","SOLUSD",1755071178118,15.10621557,197.14,197.1,0.7]
["bitfinex","SOLUSD",1755071178318,26.0,197.16,197.11,0.7]
["bitfinex","SOLUSD",1755071178525,15.10621557,197.15,197.12,36.62]
["bitfinex","SOLUSD",1755071178725,15.10621557,197.16,197.12,36.62]
["bitfinex","SOLUSD",1755071178914,15.10621557,197.16,197.12,35.92]
["bitfinex","SOLUSD",1755071179231,15.10621557,197.19,197.13,0.7]
["bitfinex","SOLUSD",1755071179531,89.58376358,197.24,197.13,0.7]
["bitfinex","SOLUSD",1755071179837,15.10621557,197.23,197.13,0.7]
["bitfinex","SOLUSD",1755071180003,15.10621557,197.21,197.13,0.7]
["bitfinex","SOLUSD",1755071180509,15.10621557,197.19,197.1,0.7]
["bitfinex","SOLUSD",1755071180714,15.10621557,197.17,197.11,35.96]
["bitfinex","SOLUSD",1755071180924,15.10621557,197.15,197.11,35.96]
["bitfinex","SOLUSD",1755071181130,15.10621557,197.15,197.11,36.66]
["bitfinex","SOLUSD",1755071181834,15.61997915,197.17,197.11,35.96]
["bitfinex","SOLUSD",1755071182010,15.61997915,197.17,197.12,0.7]
["bitfinex","SOLUSD",1755071182207,0.67,197.16,197.11,35.96]
["bitfinex","SOLUSD",1755071182728,0.67,197.16,197.11,36.66]
["bitfinex","SOLUSD",1755071183132,15.61997915,197.17,197.12,0.7]
["bitfinex","SOLUSD",1755071183431,16.28997915,197.17,197.12,0.7]
["bitfinex","SOLUSD",1755071183935,15.61997915,197.17,197.13,0.7]
["bitfinex","SOLUSD",1755071184333,15.10621557,197.17,197.13,0.7]
["bitfinex","SOLUSD",1755071184810,15.77621557,197.17,197.11,36.66]
["bitfinex","SOLUSD",1755071185207,15.10621557,197.17,197.11,36.66]
["bitfinex","SOLUSD",1755071185408,15.10621557,197.22,197.12,0.7]
["bitfinex","SOLUSD",1755071185614,15.10621557,197.2,197.12,0.7]
["bitfinex","SOLUSD",1755071185814,15.10621557,197.21,197.12,15.884876]
["bitfinex","SOLUSD",1755071186113,15.61997915,197.21,197.13,0.7]
["bitfinex","SOLUSD",1755071186914,1.18376358,197.22,197.13,0.7]
["bitfinex","SOLUSD",1755071187230,15.10621557,197.21,197.13,0.7]
["bitfinex","SOLUSD",1755071187621,0.67,197.2,197.13,0.7]
["bitfinex","SOLUSD",1755071188018,0.06,197.19,197.13,0.7]
["bitfinex","SOLUSD",1755071188832,0.06,197.19,197.15,26.0]
["bitfinex","SOLUSD",1755071189033,0.06,197.19,197.16,36.66]
["bitfinex","SOLUSD",1755071189731,0.06,197.19,197.15,26.0]
["bitfinex","SOLUSD",1755071189732,0.67,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071190123,15.16621557,197.19,197.17,36.24]
["bitfinex","SOLUSD",1755071190323,0.67,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071191223,16.28997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071192244,30.51223652,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071192912,16.28997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071194933,30.51223652,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071198030,16.28997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071198633,15.61997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071199132,16.29997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071199736,15.61997915,197.18,197.17,36.24]
["bitfinex","SOLUSD",1755071200440,42.29997915,197.18,197.17,36.18]
["bitfinex","SOLUSD",1755071201138,41.61997915,197.18,197.17,36.18]
["bitfinex","SOLUSD",1755071201919,15.10621557,197.18,197.17,36.18]
["bitfinex","SOLUSD",1755071202120,15.10621557,197.18,197.17,36.9]
["bitfinex","SOLUSD",1755071202733,26.06,197.19,197.17,36.9]
["bitfinex","SOLUSD",1755071202734,0.06,197.19,197.17,36.9]
["bitfinex","SOLUSD",1755071202948,0.06,197.19,197.18,0.72]
["bitfinex","SOLUSD",1755071206261,0.06,197.22,197.18,4.0357852]
["bitfinex","SOLUSD",1755071206437,0.51376358,197.31,197.19,4.0357852]
["bitfinex","SOLUSD",1755071206639,15.10621557,197.3,197.2,0.72]
["bitfinex","SOLUSD",1755071206954,15.10621557,197.3,197.21,36.18]
["bitfinex","SOLUSD",1755071207145,15.10621557,197.3,197.22,0.72]
["bitfinex","SOLUSD",1755071207749,15.10621557,197.28,197.22,0.72]
["bitfinex","SOLUSD",1755071207952,0.51376358,197.27,197.23,36.16]
["bitfinex","SOLUSD",1755071208262,0.51376358,197.29,197.24,36.88]
["bitfinex","SOLUSD",1755071208463,15.10621557,197.32,197.25,0.72]
["bitfinex","SOLUSD",1755071208669,15.10621557,197.3,197.25,0.72]
["bitfinex","SOLUSD",1755071208856,15.16621557,197.3,197.25,0.72]
["bitfinex","SOLUSD",1755071209170,0.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1755071209369,0.06,197.3,197.27,36.44]
["bitfinex","SOLUSD",1755071209547,0.06,197.3,197.28,0.72]
["bitfinex","SOLUSD",1755071209740,0.06,197.3,197.29,36.18]
["bitfinex","SOLUSD",1755071209939,0.06,197.3,197.27,36.44]
["bitfinex","SOLUSD",1755071210167,0.06,197.3,197.28,36.9]
["bitfinex","SOLUSD",1755071210560,0.06,197.3,197.29,0.72]
["bitfinex","SOLUSD",1755071210956,0.06,197.3,197.29,36.9]
["bitfinex","SOLUSD",1755071213477,15.10621557,197.36,197.29,36.9]
["bitfinex","SOLUSD",1755071213646,15.10621557,197.36,197.3,0.72]
["bitfinex","SOLUSD",1755071214770,15.10621557,197.37,197.3,0.72]
["bitfinex","SOLUSD",1755071215258,27.19376358,197.38,197.3,0.72]
["bitfinex","SOLUSD",1755071215259,26.0,197.38,197.3,0.72]
["bitfinex","SOLUSD",1755071215456,15.10621557,197.39,197.3,0.72]
["bitfinex","SOLUSD",1755071217557,1.19376358,197.38,197.3,0.72]
["bitfinex","SOLUSD",1755071217761,0.68,197.37,197.31,36.12]
["bitfinex","SOLUSD",1755071218582,15.61997915,197.36,197.27,78.334123]
["bitfinex","SOLUSD",1755071218782,15.10621557,197.34,197.28,36.14]
["bitfinex","SOLUSD",1755071218961,15.10621557,197.34,197.29,0.72]
["bitfinex","SOLUSD",1755071219155,15.10621557,197.34,197.3,0.72]
["bitfinex","SOLUSD",1755071219358,0.68,197.34,197.28,36.14]
["bitfinex","SOLUSD",1755071220279,0.68,197.34,197.28,36.86]
["bitfinex","SOLUSD",1755071220667,0.68,197.34,197.29,36.12]
["bitfinex","SOLUSD",1755071220977,16.29997915,197.34,197.29,36.12]
["bitfinex","SOLUSD",1755071221180,0.68,197.33,197.29,36.12]
["bitfinex","SOLUSD",1755071222381,1.19376358,197.32,197.29,36.12]
["bitfinex","SOLUSD",1755071222570,1.19376358,197.32,197.27,52.334123]
["bitfinex","SOLUSD",1755071222571,15.10621557,197.3,197.27,36.44]
["bitfinex","SOLUSD",1755071222773,15.10621557,197.28,197.27,36.44]
["bitfinex","SOLUSD",1755071222974,15.10621557,197.28,197.27,72.54]
["bitfinex","SOLUSD",1755071223160,15.78621557,197.28,197.27,72.54]
["bitfinex","SOLUSD",1755071223788,30.00847294,197.28,197.27,72.54]
["bitfinex","SOLUSD",1755071223960,30.00847294,197.28,197.27,36.44]
["bitfinex","SOLUSD",1755071224160,30.00847294,197.28,197.27,72.58]
["bitfinex","SOLUSD",1755071224361,30.52223652,197.28,197.27,72.58]
["bitfinex","SOLUSD",1755071224654,30.52223652,197.28,197.23,36.42]
["bitfinex","SOLUSD",1755071224655,26.0,197.25,197.23,36.42]
["bitfinex","SOLUSD",1755071224879,30.52223652,197.24,197.23,36.42]
["bitfinex","SOLUSD",1755071225281,41.10621557,197.17,197.16,36.42]
["bitfinex","SOLUSD",1755071225889,0.68,197.22,197.16,73.28]
["bitfinex","SOLUSD",1755071226084,15.10621557,197.2,197.16,73.28]
["bitfinex","SOLUSD",1755071226393,15.61997915,197.22,197.17,0.7]
["bitfinex","SOLUSD",1755071226786,15.61997915,197.22,197.18,0.7]
["bitfinex","SOLUSD",1755071227695,15.61997915,197.22,197.16,72.58]
["bitfinex","SOLUSD",1755071227907,15.10621557,197.18,197.16,72.58]
["bitfinex","SOLUSD",1755071228116,1.19376358,197.2,197.16,72.58]
["bitfinex","SOLUSD",1755071228399,16.29997915,197.2,197.16,72.58]
["bitfinex","SOLUSD",1755071228787,15.10621557,197.18,197.16,72.58]
["bitfinex","SOLUSD",1755071228987,15.61997915,197.18,197.16,72.58]
["bitfinex","SOLUSD",1755071230092,15.61997915,197.17,197.16,72.58]
["bitfinex","SOLUSD",1755071230596,15.10621557,197.17,197.16,72.58]
["bitfinex","SOLUSD",1755071231300,15.78621557,197.17,197.16,72.58]
["bitfinex","SOLUSD",1755071231601,15.78621557,197.17,197.16,36.45]
["bitfinex","SOLUSD",1755071231815,15.78621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071234297,15.10621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071234996,15.78621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071236304,41.78621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071238910,41.10621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071239814,41.61997915,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071240906,41.10621557,197.17,197.16,72.59]
["bitfinex","SOLUSD",1755071241689,41.10621557,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071244281,41.61997915,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071245700,42.29997915,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071246420,56.52223652,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071246998,42.29997915,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071248010,41.61997915,197.17,197.16,73.35]
["bitfinex","SOLUSD",1755071252819,15.61997915,197.17,197.16,74.07]
["bitfinex","SOLUSD",1755071253314,15.61997915,197.17,197.16,73.19]
["bitfinex","SOLUSD",1755071254117,25.23219144,197.17,197.16,37.21]
["bitfinex","SOLUSD",1755071254524,25.23219144,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071255891,16.33997915,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071256222,24.71842786,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071260195,25.23219144,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071260400,16.33997915,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071260615,25.23219144,197.17,197.16,73.21]
["bitfinex","SOLUSD",1755071260796,15.10621557,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755071261001,24.71842786,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755071261512,25.23219144,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755071262008,25.23219144,197.16,197.15,36.01]
["bitfinex","SOLUSD",1755071263209,25.23219144,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755071263539,24.71842786,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755071264319,28.48570856,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755071264513,28.48570856,197.15,197.14,35.99]
["bitfinex","SOLUSD",1755071265426,15.10621557,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071265642,25.23219144,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071266332,15.61997915,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071266632,15.84068961,197.25,197.13,0.75]
["bitfinex","SOLUSD",1755071266633,0.51376358,197.17,197.13,0.75]
["bitfinex","SOLUSD",1755071266804,8.89221229,197.22,197.13,36.71]
["bitfinex","SOLUSD",1755071267004,4.28639436,197.21,197.14,0.72]
["bitfinex","SOLUSD",1755071267321,26.0,197.18,197.14,0.72]
["bitfinex","SOLUSD",1755071267627,15.10621557,197.16,197.14,0.72]
["bitfinex","SOLUSD",1755071267807,0.51376358,197.15,197.14,0.72]
["bitfinex","SOLUSD",1755071269432,26.0,197.15,197.14,0.72]
["bitfinex","SOLUSD",1755071270520,41.10621557,197.15,197.13,35.99]
["bitfinex","SOLUSD",1755071270732,113.53219144,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071270932,107.80333003,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071271133,116.69609738,197.14,197.13,36.01]
["bitfinex","SOLUSD",1755071271445,116.1823338,197.14,197.13,36.01]
["bitfinex","SOLUSD",1755071271618,112.39842786,197.14,197.13,36.01]
["bitfinex","SOLUSD",1755071271825,103.50621557,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071272023,104.01997915,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071272434,104.01997915,197.14,197.13,36.01]
["bitfinex","SOLUSD",1755071272727,130.01997915,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071273038,129.50621557,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071273859,41.10621557,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071275027,0.06,197.14,197.13,36.73]
["bitfinex","SOLUSD",1755071277527,30.11916955,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755071277723,30.11916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071277724,56.11916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071277930,30.11916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071278350,15.88621557,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071278523,29.39916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071279335,55.39916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071279645,29.39916955,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071280543,15.16621557,197.14,197.13,36.71]
["bitfinex","SOLUSD",1755071280724,41.16621557,197.14,197.13,36.71]
["bitfinex","SOLUSD",1755071281051,41.16621557,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071281556,30.63293313,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071282062,15.67997915,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071282441,56.60293313,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071282635,30.60293313,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071283723,16.36997915,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071284032,30.60293313,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071285128,34.38805777,197.14,197.13,35.99]
["bitfinex","SOLUSD",1755071285651,103.41621557,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755071285828,29.85293313,197.1,197.09,36.49]
["bitfinex","SOLUSD",1755071286028,41.61997915,197.1,197.09,37.21]
["bitfinex","SOLUSD",1755071286831,41.61997915,197.1,197.09,73.21]
["bitfinex","SOLUSD",1755071288233,0.06,197.14,197.09,73.21]
["bitfinex","SOLUSD",1755071288431,0.06,197.14,197.1,0.72]
["bitfinex","SOLUSD",1755071288632,15.10621557,197.13,197.11,36.0]
["bitfinex","SOLUSD",1755071288962,0.57376358,197.14,197.11,36.72]
["bitfinex","SOLUSD",1755071288963,15.61997915,197.12,197.11,36.72]
["bitfinex","SOLUSD",1755071289343,15.10621557,197.12,197.11,36.72]
["bitfinex","SOLUSD",1755071289644,0.06,197.14,197.11,36.72]
["bitfinex","SOLUSD",1755071289838,0.06,197.14,197.12,0.72]
["bitfinex","SOLUSD",1755071290042,0.06,197.14,197.13,36.02]
["bitfinex","SOLUSD",1755071290238,0.06,197.16,197.13,36.02]
["bitfinex","SOLUSD",1755071290539,0.06,197.16,197.14,0.72]
["bitfinex","SOLUSD",1755071290730,0.06,197.16,197.15,36.04]
["bitfinex","SOLUSD",1755071291339,0.06,197.16,197.15,36.76]
["bitfinex","SOLUSD",1755071292850,0.06,197.16,197.15,51.866215]
["bitfinex","SOLUSD",1755071293368,0.06,197.16,197.15,36.76]
["bitfinex","SOLUSD",1755071294234,0.06,197.16,197.15,0.72]
["bitfinex","SOLUSD",1755071294437,0.06,197.16,197.14,15.106215]
["bitfinex","SOLUSD",1755071294438,0.06,197.16,197.13,0.72]
["bitfinex","SOLUSD",1755071294651,0.06,197.16,197.14,36.74]
["bitfinex","SOLUSD",1755071295151,0.06,197.16,197.15,0.72]
["bitfinex","SOLUSD",1755071295756,15.16621557,197.16,197.15,0.72]
["bitfinex","SOLUSD",1755071296251,15.16621557,197.16,197.14,36.02]
["bitfinex","SOLUSD",1755071296442,15.16621557,197.16,197.14,36.74]
["bitfinex","SOLUSD",1755071296956,15.67997915,197.16,197.14,36.74]
["bitfinex","SOLUSD",1755071297155,15.16621557,197.16,197.14,36.74]
["bitfinex","SOLUSD",1755071297357,15.10621557,197.14,197.1,0.72]
["bitfinex","SOLUSD",1755071297556,15.10621557,197.12,197.1,0.72]
["bitfinex","SOLUSD",1755071297860,15.10621557,197.12,197.11,36.74]
["bitfinex","SOLUSD",1755071298032,26.0,197.14,197.11,36.74]
["bitfinex","SOLUSD",1755071298234,15.10621557,197.12,197.11,36.02]
["bitfinex","SOLUSD",1755071299462,15.10621557,197.12,197.11,36.74]
["bitfinex","SOLUSD",1755071300167,15.10621557,197.12,197.11,36.02]
["bitfinex","SOLUSD",1755071300568,15.10621557,197.11,197.09,36.49]
["bitfinex","SOLUSD",1755071300866,104.70997915,197.1,197.09,36.49]
["bitfinex","SOLUSD",1755071301072,118.93336046,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071301248,104.19621557,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071301580,104.70997915,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071302078,118.93336046,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071302247,118.41959688,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071302447,104.19621557,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071302661,104.70997915,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071304860,104.01997915,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071305474,118.93336046,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071305768,118.41959688,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071306871,117.72959688,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071307171,103.50621557,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071307471,104.01997915,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071309356,163.71997915,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071309561,163.20621557,197.1,197.09,72.51]
["bitfinex","SOLUSD",1755071312457,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071312975,178.14959688,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071313155,163.20621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071315067,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071315976,178.14959688,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071316677,172.82624298,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071318280,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071318485,163.20621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071319746,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071319947,163.20621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071320546,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071320982,172.82624298,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071321176,163.92621557,197.1,197.09,72.47]
["bitfinex","SOLUSD",1755071321665,163.92621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071321868,163.20621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071323382,163.92621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071324885,163.20621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071326506,163.92621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071326858,172.82624298,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071327254,163.20621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071330887,172.10624298,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071331076,172.82624298,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071331594,163.20621557,197.1,197.09,82.9]
["bitfinex","SOLUSD",1755071333406,163.20621557,197.1,197.09,83.58]
["bitfinex","SOLUSD",1755071335372,15.10621557,197.1,197.09,83.5]
["bitfinex","SOLUSD",1755071336501,15.10621557,197.1,197.09,47.6]
["bitfinex","SOLUSD",1755071336798,15.10621557,197.1,197.09,82.82]
["bitfinex","SOLUSD",1755071337994,15.10621557,197.1,197.09,83.5]
["bitfinex","SOLUSD",1755071340273,26.0,197.12,197.09,83.5]
["bitfinex","SOLUSD",1755071340486,0.06,197.14,197.1,0.68]
["bitfinex","SOLUSD",1755071340801,0.06,197.14,197.11,35.88]
["bitfinex","SOLUSD",1755071341184,0.06,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755071341540,0.06,197.14,197.13,35.88]
["bitfinex","SOLUSD",1755071341879,0.06,197.14,197.13,36.56]
["bitfinex","SOLUSD",1755071342904,0.06,197.14,197.13,35.88]
["bitfinex","SOLUSD",1755071344777,88.46,197.14,197.13,35.88]
["bitfinex","SOLUSD",1755071345811,15.10621557,197.13,197.09,46.92]
["bitfinex","SOLUSD",1755071346117,15.10621557,197.11,197.1,36.56]
["bitfinex","SOLUSD",1755071348811,15.10621557,197.11,197.09,46.92]
["bitfinex","SOLUSD",1755071348812,103.50621557,197.1,197.09,46.92]
["bitfinex","SOLUSD",1755071349027,103.50621557,197.1,197.09,82.8]
["bitfinex","SOLUSD",1755071351014,15.78621557,197.1,197.09,82.8]
["bitfinex","SOLUSD",1755071353191,16.29997915,197.1,197.09,46.92]
["bitfinex","SOLUSD",1755071353389,25.20000656,197.1,197.09,82.8]
["bitfinex","SOLUSD",1755071355111,15.10621557,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755071355326,24.52000656,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755071355496,25.20000656,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755071356329,25.20000656,197.06,197.05,35.91]
["bitfinex","SOLUSD",1755071359004,27.77479027,197.06,197.05,35.91]
["bitfinex","SOLUSD",1755071361019,27.77479027,197.06,196.96,0.71]
["bitfinex","SOLUSD",1755071361020,41.10621557,196.98,196.96,0.71]
["bitfinex","SOLUSD",1755071361325,41.61997915,196.98,196.97,36.49]
["bitfinex","SOLUSD",1755071361905,41.61997915,196.98,196.97,37.17]
["bitfinex","SOLUSD",1755071362228,41.10621557,196.98,196.97,73.07]
["bitfinex","SOLUSD",1755071363013,15.61997915,197.03,196.97,73.07]
["bitfinex","SOLUSD",1755071363218,15.61997915,197.03,196.98,0.68]
["bitfinex","SOLUSD",1755071363411,15.10621557,197.0,196.99,35.9]
["bitfinex","SOLUSD",1755071363605,0.68,197.1,196.99,36.58]
["bitfinex","SOLUSD",1755071363823,15.61997915,197.09,197.0,0.68]
["bitfinex","SOLUSD",1755071364024,0.51376358,197.09,197.01,35.9]
["bitfinex","SOLUSD",1755071364206,26.0,197.07,197.01,35.9]
["bitfinex","SOLUSD",1755071364404,0.51376358,197.06,197.02,0.68]
["bitfinex","SOLUSD",1755071364723,15.10621557,197.05,197.03,35.9]
["bitfinex","SOLUSD",1755071364934,0.51376358,197.04,197.03,35.9]
["bitfinex","SOLUSD",1755071365301,41.61997915,197.04,197.03,35.9]
["bitfinex","SOLUSD",1755071365707,41.10621557,197.04,197.03,36.58]
["bitfinex","SOLUSD",1755071366823,41.10621557,197.04,197.03,35.9]
["bitfinex","SOLUSD",1755071367630,41.10621557,197.04,197.03,36.58]
["bitfinex","SOLUSD",1755071368208,41.10621557,197.04,197.03,35.9]
["bitfinex","SOLUSD",1755071368508,41.10621557,197.04,197.03,36.58]
["bitfinex","SOLUSD",1755071370831,103.50621557,197.07,197.03,36.58]
["bitfinex","SOLUSD",1755071371033,103.50621557,197.07,197.03,35.9]
["bitfinex","SOLUSD",1755071371239,0.06,197.14,197.04,0.68]
["bitfinex","SOLUSD",1755071371649,26.0,197.11,197.04,0.68]
["bitfinex","SOLUSD",1755071371854,0.06,197.14,197.05,2.5331614]
["bitfinex","SOLUSD",1755071372048,0.06,197.14,197.06,36.58]
["bitfinex","SOLUSD",1755071372249,0.06,197.14,197.07,0.5074339]
["bitfinex","SOLUSD",1755071372449,0.06,197.14,197.08,0.68]
["bitfinex","SOLUSD",1755071372667,0.06,197.14,197.09,36.04]
["bitfinex","SOLUSD",1755071372980,0.06,197.14,197.1,0.68]
["bitfinex","SOLUSD",1755071374773,0.06,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755071375167,0.06,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755071375395,0.06,197.14,197.13,72.48]
["bitfinex","SOLUSD",1755071376046,26.57376358,197.14,197.13,72.48]
["bitfinex","SOLUSD",1755071376245,27.27376358,197.14,197.13,72.48]
["bitfinex","SOLUSD",1755071377061,26.06,197.14,197.13,72.48]
["bitfinex","SOLUSD",1755071377467,26.06,197.14,197.13,73.16]
["bitfinex","SOLUSD",1755071379656,41.16621557,197.14,197.13,72.48]
["bitfinex","SOLUSD",1755071380463,41.16621557,197.14,197.13,73.16]
["bitfinex","SOLUSD",1755071381256,26.06,197.14,197.13,73.16]
["bitfinex","SOLUSD",1755071381459,0.06,197.14,197.13,73.16]
["bitfinex","SOLUSD",1755071383295,0.06,197.14,197.13,75.184958]
["bitfinex","SOLUSD",1755071383472,0.06,197.14,197.13,73.16]
["bitfinex","SOLUSD",1755071384063,0.06,197.14,197.13,73.12]
["bitfinex","SOLUSD",1755071384288,0.06,197.14,197.13,72.44]
["bitfinex","SOLUSD",1755071384881,0.06,197.14,197.13,73.12]
["bitfinex","SOLUSD",1755071385473,0.06,197.14,197.13,72.44]
["bitfinex","SOLUSD",1755071386586,26.06,197.14,197.13,36.46]
["bitfinex","SOLUSD",1755071386887,26.06,197.14,197.13,72.42]
["bitfinex","SOLUSD",1755071388470,41.16621557,197.14,197.13,72.42]
["bitfinex","SOLUSD",1755071389572,41.16621557,197.14,197.13,73.1]
["bitfinex","SOLUSD",1755071389895,41.16621557,197.14,197.13,72.42]
["bitfinex","SOLUSD",1755071392478,41.16621557,197.14,197.13,73.1]
["bitfinex","SOLUSD",1755071392903,0.06,197.14,197.13,73.1]
["bitfinex","SOLUSD",1755071393593,26.06,197.14,197.13,36.46]
["bitfinex","SOLUSD",1755071393898,42.37997915,197.14,197.13,72.38]
["bitfinex","SOLUSD",1755071394085,41.16621557,197.14,197.13,72.38]
["bitfinex","SOLUSD",1755071400593,50.76624298,197.14,197.13,36.46]
["bitfinex","SOLUSD",1755071400798,51.28000656,197.14,197.13,36.46]
["bitfinex","SOLUSD",1755071400998,51.28000656,197.14,197.13,72.4]
["bitfinex","SOLUSD",1755071402727,51.28000656,197.14,197.13,72.38]
["bitfinex","SOLUSD",1755071402935,15.10621557,197.09,197.08,36.46]
["bitfinex","SOLUSD",1755071403122,24.00624298,197.09,197.08,36.46]
["bitfinex","SOLUSD",1755071403334,24.69624298,197.09,197.08,36.46]
["bitfinex","SOLUSD",1755071404255,24.69624298,197.09,197.08,72.38]
["bitfinex","SOLUSD",1755071405432,41.10621557,197.05,197.04,36.46]
["bitfinex","SOLUSD",1755071405631,50.69624298,197.05,197.04,36.46]
["bitfinex","SOLUSD",1755071406850,51.21000656,197.05,197.04,72.4]
["bitfinex","SOLUSD",1755071408430,51.21000656,197.05,196.97,0.03]
["bitfinex","SOLUSD",1755071408654,50.00624298,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755071409160,50.69624298,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755071410065,50.69624298,197.0,196.99,35.97]
["bitfinex","SOLUSD",1755071411274,53.29258977,197.0,196.99,35.97]
["bitfinex","SOLUSD",1755071411782,103.44621557,196.97,196.96,36.49]
["bitfinex","SOLUSD",1755071412066,113.03624298,196.97,196.96,36.49]
["bitfinex","SOLUSD",1755071413130,113.03624298,196.97,196.95,0.03]
["bitfinex","SOLUSD",1755071413131,15.10621557,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755071413362,25.21000656,196.96,196.95,35.97]
["bitfinex","SOLUSD",1755071415133,26.0,196.93,196.91,36.51]
["bitfinex","SOLUSD",1755071415336,25.21000656,196.92,196.91,36.51]
["bitfinex","SOLUSD",1755071415540,25.21000656,196.92,196.91,72.47]
["bitfinex","SOLUSD",1755071417558,24.52000656,196.92,196.91,72.47]
["bitfinex","SOLUSD",1755071418548,15.61997915,196.92,196.91,73.18]
["bitfinex","SOLUSD",1755071420484,15.61997915,196.92,196.91,72.47]
["bitfinex","SOLUSD",1755071420874,24.52000656,196.92,196.91,72.47]
["bitfinex","SOLUSD",1755071421648,129.41621557,196.89,196.88,0.74]
["bitfinex","SOLUSD",1755071421843,41.10621557,196.89,196.88,36.51]
["bitfinex","SOLUSD",1755071422364,41.10621557,196.89,196.88,37.22]
["bitfinex","SOLUSD",1755071422748,15.10621557,196.89,196.88,37.22]
["bitfinex","SOLUSD",1755071423064,148.1,196.97,196.88,73.16]
["bitfinex","SOLUSD",1755071423272,0.51376358,196.96,196.89,0.71]
["bitfinex","SOLUSD",1755071423453,26.06,196.98,196.89,0.71]
["bitfinex","SOLUSD",1755071423772,15.10621557,196.92,196.89,0.71]
["bitfinex","SOLUSD",1755071424467,0.06,196.98,196.89,0.71]
["bitfinex","SOLUSD",1755071424667,15.10621557,196.95,196.89,0.71]
["bitfinex","SOLUSD",1755071425043,0.06,196.98,196.89,0.71]
["bitfinex","SOLUSD",1755071425243,15.10621557,196.95,196.89,0.71]
["bitfinex","SOLUSD",1755071425848,0.06,196.98,196.89,0.71]
["bitfinex","SOLUSD",1755071426145,15.10621557,196.95,196.89,0.74]
["bitfinex","SOLUSD",1755071426872,0.06,196.98,196.89,0.74]
["bitfinex","SOLUSD",1755071427048,15.16621557,196.98,196.89,0.74]
["bitfinex","SOLUSD",1755071427249,15.16621557,196.98,196.89,15.846216]
["bitfinex","SOLUSD",1755071427564,15.16621557,196.98,196.9,0.71]
["bitfinex","SOLUSD",1755071427742,15.16621557,196.98,196.91,35.98]
["bitfinex","SOLUSD",1755071427942,15.16621557,196.98,196.92,0.71]
["bitfinex","SOLUSD",1755071428266,0.06,196.98,196.92,0.71]
["bitfinex","SOLUSD",1755071429358,15.10621557,196.95,196.93,35.98]
["bitfinex","SOLUSD",1755071429558,15.10621557,196.95,196.93,36.69]
["bitfinex","SOLUSD",1755071429869,15.10621557,196.95,196.93,0.71]
["bitfinex","SOLUSD",1755071430052,15.10621557,196.95,196.89,0.03]
["bitfinex","SOLUSD",1755071430053,15.10621557,196.91,196.89,0.03]
["bitfinex","SOLUSD",1755071430246,15.10621557,196.91,196.9,36.0]
["bitfinex","SOLUSD",1755071430443,15.10621557,196.91,196.9,36.71]
["bitfinex","SOLUSD",1755071430858,26.0,196.92,196.9,36.71]
["bitfinex","SOLUSD",1755071431146,15.10621557,196.93,196.9,36.0]
["bitfinex","SOLUSD",1755071431464,114.4,196.94,196.91,0.71]
["bitfinex","SOLUSD",1755071431648,0.06,196.98,196.91,0.71]
["bitfinex","SOLUSD",1755071431861,26.0,196.96,196.91,0.71]
["bitfinex","SOLUSD",1755071434464,15.10621557,196.95,196.92,0.65]
["bitfinex","SOLUSD",1755071434676,15.10621557,196.95,196.93,35.98]
["bitfinex","SOLUSD",1755071434981,15.10621557,196.95,196.93,36.63]
["bitfinex","SOLUSD",1755071435968,15.10621557,196.95,196.93,35.98]
["bitfinex","SOLUSD",1755071436383,15.10621557,196.95,196.93,36.63]
["bitfinex","SOLUSD",1755071436580,103.50621557,196.94,196.93,36.63]
["bitfinex","SOLUSD",1755071436776,15.10621557,196.94,196.93,35.98]
["bitfinex","SOLUSD",1755071437356,15.10621557,196.94,196.93,36.63]
["bitfinex","SOLUSD",1755071438067,15.10621557,196.94,196.93,35.98]
["bitfinex","SOLUSD",1755071438463,0.57376358,196.98,196.93,36.63]
["bitfinex","SOLUSD",1755071438790,15.10621557,196.96,196.93,36.63]
["bitfinex","SOLUSD",1755071439783,15.10621557,196.96,196.93,35.98]
["bitfinex","SOLUSD",1755071439968,15.10621557,196.96,196.94,0.65]
["bitfinex","SOLUSD",1755071440170,15.10621557,196.96,196.95,0.65]
["bitfinex","SOLUSD",1755071443001,15.10621557,196.96,196.89,0.03]
["bitfinex","SOLUSD",1755071443166,88.4,196.95,196.93,0.65]
["bitfinex","SOLUSD",1755071443373,88.4,196.94,196.91,0.65]
["bitfinex","SOLUSD",1755071443577,88.4,196.94,196.92,35.94]
["bitfinex","SOLUSD",1755071443779,88.4,196.94,196.92,36.59]
["bitfinex","SOLUSD",1755071444372,88.4,196.94,196.92,35.94]
["bitfinex","SOLUSD",1755071444577,103.50621557,196.94,196.93,0.65]
["bitfinex","SOLUSD",1755071444775,88.4,196.94,196.93,0.65]
["bitfinex","SOLUSD",1755071444984,88.4,196.97,196.93,0.65]
["bitfinex","SOLUSD",1755071445968,0.06,196.98,196.93,0.65]
["bitfinex","SOLUSD",1755071446780,0.06,196.98,196.93,4.72118507]
["bitfinex","SOLUSD",1755071446992,0.06,196.98,196.94,0.65]
["bitfinex","SOLUSD",1755071447492,0.06,196.96,196.94,0.65]
["bitfinex","SOLUSD",1755071447671,0.06,196.98,196.94,0.65]
["bitfinex","SOLUSD",1755071448284,0.06,196.98,196.95,35.94]
["bitfinex","SOLUSD",1755071448499,0.74,196.98,196.95,35.94]
["bitfinex","SOLUSD",1755071448683,0.06,196.98,196.95,36.59]
["bitfinex","SOLUSD",1755071448884,0.06,196.98,196.95,35.94]
["bitfinex","SOLUSD",1755071449395,0.06,196.98,196.95,36.59]
["bitfinex","SOLUSD",1755071449584,0.06,196.98,196.96,0.65]
["bitfinex","SOLUSD",1755071449995,0.06,196.98,196.97,35.96]
["bitfinex","SOLUSD",1755071450876,0.74,196.98,196.97,35.96]
["bitfinex","SOLUSD",1755071451977,0.06,196.98,196.97,35.96]
["bitfinex","SOLUSD",1755071452178,0.06,196.98,196.97,72.44]
["bitfinex","SOLUSD",1755071458510,0.74,196.98,196.97,72.44]
["bitfinex","SOLUSD",1755071459195,27.25376358,196.98,196.97,72.44]
["bitfinex","SOLUSD",1755071459709,27.25376358,196.98,196.97,36.48]
["bitfinex","SOLUSD",1755071460201,42.35997915,196.98,196.97,72.4]
["bitfinex","SOLUSD",1755071460405,42.35997915,196.98,196.97,36.48]
["bitfinex","SOLUSD",1755071460610,42.35997915,196.98,196.97,72.4]
["bitfinex","SOLUSD",1755071463484,56.61031866,196.98,196.97,36.48]
["bitfinex","SOLUSD",1755071463907,56.61031866,196.98,196.97,72.4]
["bitfinex","SOLUSD",1755071464104,88.4,196.96,196.89,0.03]
["bitfinex","SOLUSD",1755071464302,29.35655508,196.96,196.95,36.48]
["bitfinex","SOLUSD",1755071464604,30.03655508,196.96,196.95,36.48]
["bitfinex","SOLUSD",1755071465287,33.82065149,196.96,196.95,36.48]
["bitfinex","SOLUSD",1755071465494,33.82065149,196.96,196.95,72.5]
["bitfinex","SOLUSD",1755071467391,26.0,196.93,196.91,36.48]
["bitfinex","SOLUSD",1755071467591,56.55031866,196.92,196.91,36.48]
["bitfinex","SOLUSD",1755071468313,204.65031866,196.92,196.91,36.48]
["bitfinex","SOLUSD",1755071468605,204.13655508,196.92,196.91,72.5]
["bitfinex","SOLUSD",1755071471285,204.13655508,196.92,196.87,0.03]
["bitfinex","SOLUSD",1755071471286,103.44621557,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755071471510,15.10621557,196.88,196.87,36.53]
["bitfinex","SOLUSD",1755071472610,15.10621557,196.88,196.87,73.21]
["bitfinex","SOLUSD",1755071472791,41.10621557,196.88,196.87,73.21]
["bitfinex","SOLUSD",1755071474012,88.4,196.9,196.87,73.21]
["bitfinex","SOLUSD",1755071474313,15.10621557,196.89,196.88,0.68]
["bitfinex","SOLUSD",1755071474510,88.4,196.9,196.87,72.53]
["bitfinex","SOLUSD",1755071474712,15.10621557,196.9,196.87,72.53]
["bitfinex","SOLUSD",1755071475115,41.10621557,196.94,196.88,0.68]
["bitfinex","SOLUSD",1755071475320,15.10621557,196.94,196.88,0.68]
["bitfinex","SOLUSD",1755071475702,15.10621557,196.91,196.88,0.68]
["bitfinex","SOLUSD",1755071476010,26.0,196.92,196.88,0.68]
["bitfinex","SOLUSD",1755071476212,15.10621557,196.94,196.89,0.02889757]
["bitfinex","SOLUSD",1755071476515,26.0,196.92,196.9,36.7]
["bitfinex","SOLUSD",1755071476826,15.10621557,196.94,196.9,36.7]
["bitfinex","SOLUSD",1755071476827,15.10621557,196.94,196.91,0.68]
["bitfinex","SOLUSD",1755071477009,88.46,196.98,196.91,0.68]
["bitfinex","SOLUSD",1755071477192,15.10621557,196.97,196.91,0.68]
["bitfinex","SOLUSD",1755071479722,0.06,197.02,196.91,1.18784622]
["bitfinex","SOLUSD",1755071479897,0.06,197.02,196.93,36.0]
["bitfinex","SOLUSD",1755071480103,0.06,197.02,196.94,66.52355406]
["bitfinex","SOLUSD",1755071480303,0.06,197.02,196.94,63.20776886]
["bitfinex","SOLUSD",1755071480502,0.06,197.02,196.95,0.68]
["bitfinex","SOLUSD",1755071480806,0.06,196.98,196.95,0.68]
["bitfinex","SOLUSD",1755071481005,0.06,197.02,196.95,0.68]
["bitfinex","SOLUSD",1755071481006,0.06,197.02,196.96,0.5077173]
["bitfinex","SOLUSD",1755071481205,0.06,197.02,196.97,36.02]
["bitfinex","SOLUSD",1755071481406,0.06,197.02,196.98,0.68]
["bitfinex","SOLUSD",1755071481597,0.06,197.04,196.98,1.18766575]
["bitfinex","SOLUSD",1755071481798,0.06,197.04,196.99,0.68]
["bitfinex","SOLUSD",1755071481999,0.06,197.04,197.0,36.02]
["bitfinex","SOLUSD",1755071482316,0.06,197.04,197.01,0.68]
["bitfinex","SOLUSD",1755071484735,15.10621557,197.08,197.02,0.50756268]
["bitfinex","SOLUSD",1755071485016,15.10621557,197.12,197.03,0.68]
["bitfinex","SOLUSD",1755071485218,15.10621557,197.12,197.04,36.0]
["bitfinex","SOLUSD",1755071485417,15.10621557,197.12,197.05,37.6674854]
["bitfinex","SOLUSD",1755071485617,15.16621557,197.14,197.06,0.68]
["bitfinex","SOLUSD",1755071485820,26.0,197.11,197.06,0.68]
["bitfinex","SOLUSD",1755071486205,15.16621557,197.14,197.07,0.5074339]
["bitfinex","SOLUSD",1755071486409,0.06,197.14,197.08,36.68]
["bitfinex","SOLUSD",1755071486609,0.06,197.14,197.09,0.68]
["bitfinex","SOLUSD",1755071487324,26.06,197.14,197.09,0.68]
["bitfinex","SOLUSD",1755071487912,0.06,197.14,197.09,0.68]
["bitfinex","SOLUSD",1755071488433,26.06,197.14,197.09,0.68]
["bitfinex","SOLUSD",1755071488734,26.06,197.14,197.1,35.98]
["bitfinex","SOLUSD",1755071489033,26.06,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755071489333,26.06,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755071490310,26.06,197.14,197.1,36.66]
["bitfinex","SOLUSD",1755071490513,26.06,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755071493634,15.80621557,197.13,197.07,16.3436499]
["bitfinex","SOLUSD",1755071493834,104.20621557,197.13,197.08,35.94]
["bitfinex","SOLUSD",1755071494026,103.50621557,197.13,197.09,0.67]
["bitfinex","SOLUSD",1755071494220,103.50621557,197.13,197.1,0.67]
["bitfinex","SOLUSD",1755071495016,103.50621557,197.13,197.1,0.62658323]
["bitfinex","SOLUSD",1755071495416,103.50621557,197.13,197.08,35.94]
["bitfinex","SOLUSD",1755071495618,104.20621557,197.13,197.08,35.94]
["bitfinex","SOLUSD",1755071495826,0.7,197.12,197.08,35.94]
["bitfinex","SOLUSD",1755071496218,103.50621557,197.13,197.08,35.94]
["bitfinex","SOLUSD",1755071496716,0.7,197.12,197.08,35.94]
["bitfinex","SOLUSD",1755071497136,103.50621557,197.13,197.08,36.61]
["bitfinex","SOLUSD",1755071497320,103.50621557,197.13,197.09,0.67]
["bitfinex","SOLUSD",1755071497836,104.20621557,197.13,197.09,0.67]
["bitfinex","SOLUSD",1755071498021,104.20621557,197.13,197.08,35.94]
["bitfinex","SOLUSD",1755071498342,104.20621557,197.13,197.08,0.67]
["bitfinex","SOLUSD",1755071498829,103.50621557,197.13,197.09,36.57]
["bitfinex","SOLUSD",1755071499417,104.20621557,197.13,197.09,36.57]
["bitfinex","SOLUSD",1755071501532,104.20621557,197.13,197.1,35.9]
["bitfinex","SOLUSD",1755071501733,104.20621557,197.13,197.11,35.9]
["bitfinex","SOLUSD",1755071502243,88.4,197.13,197.12,35.9]
["bitfinex","SOLUSD",1755071502436,88.4,197.13,197.08,0.67]
["bitfinex","SOLUSD",1755071502636,88.4,197.13,197.09,36.57]
["bitfinex","SOLUSD",1755071503540,88.4,197.13,197.1,35.9]
["bitfinex","SOLUSD",1755071503843,88.4,197.13,197.11,35.9]
["bitfinex","SOLUSD",1755071503844,89.1,197.13,197.11,35.9]
["bitfinex","SOLUSD",1755071505939,0.7,197.12,197.11,35.9]
["bitfinex","SOLUSD",1755071506140,0.7,197.12,197.07,0.67]
["bitfinex","SOLUSD",1755071506141,103.50621557,197.11,197.05,36.48]
["bitfinex","SOLUSD",1755071506328,104.20621557,197.11,197.06,35.9]
["bitfinex","SOLUSD",1755071506527,0.7,197.1,197.06,35.9]
["bitfinex","SOLUSD",1755071507547,15.10621557,197.09,197.06,35.9]
["bitfinex","SOLUSD",1755071508332,0.7,197.09,197.06,35.9]
["bitfinex","SOLUSD",1755071508536,15.10621557,197.1,197.06,35.9]
["bitfinex","SOLUSD",1755071508742,0.7,197.09,197.05,36.48]
["bitfinex","SOLUSD",1755071508936,15.10621557,197.1,197.06,35.9]
["bitfinex","SOLUSD",1755071509131,88.4,197.11,197.07,36.57]
["bitfinex","SOLUSD",1755071509750,89.1,197.11,197.07,36.57]
["bitfinex","SOLUSD",1755071510132,89.1,197.11,197.07,0.67]
["bitfinex","SOLUSD",1755071510365,89.1,197.11,197.08,35.9]
["bitfinex","SOLUSD",1755071510564,26.0,197.12,197.09,0.67]
["bitfinex","SOLUSD",1755071510848,0.06,197.14,197.1,0.67]
["bitfinex","SOLUSD",1755071512236,0.06,197.14,197.1,3.9857852]
["bitfinex","SOLUSD",1755071512434,0.06,197.14,197.11,3.82311613]
["bitfinex","SOLUSD",1755071512629,0.06,197.14,197.12,35.9]
["bitfinex","SOLUSD",1755071512841,0.06,197.14,197.13,0.50727946]
["bitfinex","SOLUSD",1755071513042,0.06,197.14,197.13,1.17727946]
["bitfinex","SOLUSD",1755071513554,0.06,197.16,197.13,1.17727946]
["bitfinex","SOLUSD",1755071513751,0.06,197.16,197.13,0.50727946]
["bitfinex","SOLUSD",1755071513942,0.06,197.16,197.14,0.67]
["bitfinex","SOLUSD",1755071514451,0.06,197.16,197.13,0.50727946]
["bitfinex","SOLUSD",1755071515064,0.06,197.16,197.13,0.67]
["bitfinex","SOLUSD",1755071515244,0.7,197.15,197.14,35.9]
["bitfinex","SOLUSD",1755071515557,0.7,197.15,197.14,72.34]
["bitfinex","SOLUSD",1755071518746,0.06,197.16,197.14,73.51725372]
["bitfinex","SOLUSD",1755071518935,0.06,197.18,197.15,0.67]
["bitfinex","SOLUSD",1755071519461,0.06,197.18,197.16,0.67]
["bitfinex","SOLUSD",1755071519763,0.06,197.18,197.17,35.9]
["bitfinex","SOLUSD",1755071519940,0.06,197.18,197.17,36.57]
["bitfinex","SOLUSD",1755071520654,0.06,197.18,197.17,37.81]
["bitfinex","SOLUSD",1755071521040,0.06,197.2,197.17,37.81]
["bitfinex","SOLUSD",1755071521249,0.06,197.2,197.18,0.67]
["bitfinex","SOLUSD",1755071521735,0.06,197.19,197.18,1.24]
["bitfinex","SOLUSD",1755071522256,0.06,197.19,197.18,1.91]
["bitfinex","SOLUSD",1755071522658,0.06,197.2,197.18,1.91]
["bitfinex","SOLUSD",1755071522968,0.06,197.2,197.19,36.61]
["bitfinex","SOLUSD",1755071523143,0.06,197.2,197.19,37.85]
["bitfinex","SOLUSD",1755071523859,0.06,197.2,197.19,53.031802]
["bitfinex","SOLUSD",1755071525639,0.06,197.2,197.19,52.301802]
["bitfinex","SOLUSD",1755071527257,0.06,197.2,197.19,53.011802]
["bitfinex","SOLUSD",1755071530443,0.06,197.2,197.19,57.07782276]
["bitfinex","SOLUSD",1755071531152,0.06,197.2,197.19,53.011802]
["bitfinex","SOLUSD",1755071531549,0.06,197.22,197.19,56.3275872]
["bitfinex","SOLUSD",1755071531753,0.06,197.22,197.2,0.71]
["bitfinex","SOLUSD",1755071531952,0.1,197.27,197.21,35.88]
["bitfinex","SOLUSD",1755071532145,0.1,197.27,197.21,37.5378926]
["bitfinex","SOLUSD",1755071532459,0.1,197.27,197.22,0.71]
["bitfinex","SOLUSD",1755071532664,0.1,197.27,197.23,35.88]
["bitfinex","SOLUSD",1755071532843,0.1,197.27,197.24,2.87488915]
["bitfinex","SOLUSD",1755071533043,0.1,197.27,197.25,37.5378926]
["bitfinex","SOLUSD",1755071533257,0.1,197.27,197.25,35.88]
["bitfinex","SOLUSD",1755071533569,0.1,197.27,197.25,36.59]
["bitfinex","SOLUSD",1755071533956,0.1,197.27,197.25,0.71]
["bitfinex","SOLUSD",1755071534164,0.1,197.27,197.26,35.88]
["bitfinex","SOLUSD",1755071535079,0.06,197.3,197.26,36.59]
["bitfinex","SOLUSD",1755071535379,0.06,197.3,197.27,1.21691945]
["bitfinex","SOLUSD",1755071535550,0.06,197.3,197.28,35.88]
["bitfinex","SOLUSD",1755071535878,0.06,197.3,197.29,35.88]
["bitfinex","SOLUSD",1755071536176,0.06,197.3,197.29,51.054891]
["bitfinex","SOLUSD",1755071537169,0.06,197.3,197.29,51.764891]
["bitfinex","SOLUSD",1755071537752,0.06,197.3,197.29,51.034891]
["bitfinex","SOLUSD",1755071540356,0.06,197.3,197.29,51.744891]
["bitfinex","SOLUSD",1755071540551,0.06,197.32,197.29,53.4027836]
["bitfinex","SOLUSD",1755071540778,0.06,197.32,197.3,0.50684237]
["bitfinex","SOLUSD",1755071540976,0.06,197.32,197.31,35.86]
["bitfinex","SOLUSD",1755071541162,0.06,197.32,197.31,36.57]
["bitfinex","SOLUSD",1755071541869,0.06,197.32,197.31,51.741821]
["bitfinex","SOLUSD",1755071542085,0.06,197.32,197.31,51.031821]
["bitfinex","SOLUSD",1755071543261,0.73,197.32,197.31,15.171821]
["bitfinex","SOLUSD",1755071543463,0.73,197.32,197.26,0.71]
["bitfinex","SOLUSD",1755071543664,0.73,197.32,197.27,35.86]
["bitfinex","SOLUSD",1755071543961,15.10621557,197.31,197.28,37.883523]
["bitfinex","SOLUSD",1755071544161,0.06,197.32,197.29,35.86]
["bitfinex","SOLUSD",1755071544673,0.06,197.32,197.3,0.71]
["bitfinex","SOLUSD",1755071544970,0.1,197.34,197.31,36.36681668]
["bitfinex","SOLUSD",1755071545172,0.1,197.34,197.32,37.13]
["bitfinex","SOLUSD",1755071545478,0.1,197.34,197.33,35.88]
["bitfinex","SOLUSD",1755071545651,0.1,197.34,197.33,36.59]
["bitfinex","SOLUSD",1755071547763,0.06,197.36,197.33,36.59]
["bitfinex","SOLUSD",1755071547960,0.06,197.36,197.33,35.88]
["bitfinex","SOLUSD",1755071548270,0.06,197.36,197.33,36.59]
["bitfinex","SOLUSD",1755071549250,0.06,197.36,197.34,1.21673963]
["bitfinex","SOLUSD",1755071549467,0.06,197.36,197.35,35.86]
["bitfinex","SOLUSD",1755071549867,0.06,197.36,197.35,36.57]
["bitfinex","SOLUSD",1755071550984,0.06,197.36,197.35,37.07671395]
["bitfinex","SOLUSD",1755071551278,0.06,197.36,197.35,39.09911195]
["bitfinex","SOLUSD",1755071551856,0.1,197.4,197.35,39.09911195]
["bitfinex","SOLUSD",1755071552077,0.1,197.4,197.36,0.71]
["bitfinex","SOLUSD",1755071552260,0.1,197.4,197.37,35.86]
["bitfinex","SOLUSD",1755071554480,0.1,197.4,197.37,37.882296]
["bitfinex","SOLUSD",1755071554682,0.1,197.4,197.37,40.2301886]
["bitfinex","SOLUSD",1755071554855,0.04,197.45,197.38,1.19663694]
["bitfinex","SOLUSD",1755071555061,0.71,197.44,197.35,0.69]
["bitfinex","SOLUSD",1755071555262,26.71,197.44,197.36,35.88]
["bitfinex","SOLUSD",1755071555464,26.0,197.44,197.39,10.0]
["bitfinex","SOLUSD",1755071555665,0.71,197.43,197.4,35.9]
["bitfinex","SOLUSD",1755071555964,0.04,197.45,197.41,0.69]
["bitfinex","SOLUSD",1755071556158,0.04,197.45,197.4,35.9]
["bitfinex","SOLUSD",1755071556159,0.04,197.45,197.42,0.69]
["bitfinex","SOLUSD",1755071556383,0.04,197.45,197.43,35.92]
["bitfinex","SOLUSD",1755071556580,0.71,197.44,197.43,35.92]
["bitfinex","SOLUSD",1755071556878,0.71,197.44,197.43,45.349357]
["bitfinex","SOLUSD",1755071557082,0.04,197.45,197.43,45.349357]
["bitfinex","SOLUSD",1755071557275,0.71,197.44,197.43,9.429357]
["bitfinex","SOLUSD",1755071557482,15.81621557,197.44,197.43,35.92]
["bitfinex","SOLUSD",1755071560582,15.10621557,197.4,197.31,4.0659637]
["bitfinex","SOLUSD",1755071560768,15.81621557,197.4,197.33,36.61]
["bitfinex","SOLUSD",1755071560966,15.81621557,197.4,197.35,15.170286]
["bitfinex","SOLUSD",1755071561178,15.81621557,197.4,197.36,35.92]
["bitfinex","SOLUSD",1755071562172,15.10621557,197.4,197.36,35.92]
["bitfinex","SOLUSD",1755071562377,0.71,197.39,197.36,35.92]
["bitfinex","SOLUSD",1755071562766,15.10621557,197.38,197.36,35.92]
["bitfinex","SOLUSD",1755071562966,15.81621557,197.37,197.36,35.92]
["bitfinex","SOLUSD",1755071564171,26.06,197.46,197.36,35.92]
["bitfinex","SOLUSD",1755071564371,15.10621557,197.38,197.36,35.92]
["bitfinex","SOLUSD",1755071564561,8.91559327,197.41,197.36,35.92]
["bitfinex","SOLUSD",1755071564562,0.71,197.37,197.36,35.92]
["bitfinex","SOLUSD",1755071564974,41.81621557,197.37,197.36,35.92]
["bitfinex","SOLUSD",1755071565783,26.0,197.39,197.36,35.92]
["bitfinex","SOLUSD",1755071565993,26.0,197.37,197.36,35.92]
["bitfinex","SOLUSD",1755071566481,41.10621557,197.4,197.36,36.61]
["bitfinex","SOLUSD",1755071568791,41.10621557,197.4,197.37,36.4]
["bitfinex","SOLUSD",1755071569170,26.0,197.4,197.38,0.69]
["bitfinex","SOLUSD",1755071569375,26.0,197.4,197.39,36.57]
["bitfinex","SOLUSD",1755071570280,15.10621557,197.43,197.39,36.57]
["bitfinex","SOLUSD",1755071570611,0.04,197.45,197.4,0.69]
["bitfinex","SOLUSD",1755071570776,26.0,197.43,197.4,0.69]
["bitfinex","SOLUSD",1755071573500,26.0,197.43,197.39,35.88]
["bitfinex","SOLUSD",1755071573799,26.0,197.43,197.4,0.69]
["bitfinex","SOLUSD",1755071575596,0.75,197.45,197.39,51.047219]
["bitfinex","SOLUSD",1755071575789,15.10621557,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755071576183,15.10621557,197.44,197.41,0.69]
["bitfinex","SOLUSD",1755071576383,26.0,197.44,197.42,35.84]
["bitfinex","SOLUSD",1755071576894,0.71,197.43,197.42,35.84]
["bitfinex","SOLUSD",1755071577399,15.10621557,197.44,197.42,35.84]
["bitfinex","SOLUSD",1755071578187,15.81621557,197.44,197.42,35.84]
["bitfinex","SOLUSD",1755071578385,0.04,197.45,197.43,0.69]
["bitfinex","SOLUSD",1755071578707,0.04,197.45,197.42,35.84]
["bitfinex","SOLUSD",1755071578708,0.75,197.45,197.42,35.84]
["bitfinex","SOLUSD",1755071578877,0.04,197.45,197.42,35.84]
["bitfinex","SOLUSD",1755071579790,0.04,197.45,197.42,36.53]
["bitfinex","SOLUSD",1755071580602,0.04,197.45,197.43,0.69]
["bitfinex","SOLUSD",1755071581004,0.04,197.45,197.42,35.84]
["bitfinex","SOLUSD",1755071581402,0.04,197.45,197.42,36.53]
["bitfinex","SOLUSD",1755071581711,0.04,197.45,197.43,0.69]
["bitfinex","SOLUSD",1755071582082,0.04,197.45,197.44,0.69]
["bitfinex","SOLUSD",1755071582496,0.04,197.45,197.44,2.711682]
["bitfinex","SOLUSD",1755071582893,0.06,197.46,197.44,6.0274672]
["bitfinex","SOLUSD",1755071583116,0.06,197.46,197.45,39.8857852]
["bitfinex","SOLUSD",1755071583285,0.06,197.46,197.45,36.57]
["bitfinex","SOLUSD",1755071588297,0.06,197.46,197.45,51.729555]
["bitfinex","SOLUSD",1755071592706,0.06,197.5,197.45,51.729555]
["bitfinex","SOLUSD",1755071592904,0.06,197.5,197.46,4.53221688]
["bitfinex","SOLUSD",1755071593096,0.06,197.5,197.47,35.82]
["bitfinex","SOLUSD",1755071593401,0.06,197.5,197.48,0.50638039]
["bitfinex","SOLUSD",1755071593618,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071594002,0.06,197.5,197.49,50.977257]
["bitfinex","SOLUSD",1755071594217,0.78,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071594603,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071596211,0.78,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071596723,0.78,197.5,197.48,15.158788]
["bitfinex","SOLUSD",1755071596925,0.06,197.5,197.49,35.84]
["bitfinex","SOLUSD",1755071597599,0.78,197.5,197.49,35.84]
["bitfinex","SOLUSD",1755071598335,0.78,197.5,197.48,15.158788]
["bitfinex","SOLUSD",1755071598628,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071600421,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071601430,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071604027,15.88621557,197.5,197.46,0.03]
["bitfinex","SOLUSD",1755071604336,0.72,197.49,197.47,35.82]
["bitfinex","SOLUSD",1755071604906,0.72,197.48,197.47,35.82]
["bitfinex","SOLUSD",1755071605322,0.78,197.5,197.47,35.82]
["bitfinex","SOLUSD",1755071605534,0.72,197.49,197.47,35.82]
["bitfinex","SOLUSD",1755071605716,0.06,197.5,197.48,36.38]
["bitfinex","SOLUSD",1755071606032,0.06,197.5,197.49,35.84]
["bitfinex","SOLUSD",1755071606213,0.78,197.5,197.49,35.84]
["bitfinex","SOLUSD",1755071607022,0.78,197.5,197.48,36.38]
["bitfinex","SOLUSD",1755071607337,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071607814,0.78,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071608914,15.88621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071609725,15.88621557,197.5,197.48,36.38]
["bitfinex","SOLUSD",1755071609921,15.16621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071610532,15.88621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071611218,41.88621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071611922,41.16621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071612557,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071612861,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071613655,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071614256,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071614930,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071615443,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071617846,0.06,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071618033,15.84621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071618545,15.16621557,197.5,197.49,35.82]
["bitfinex","SOLUSD",1755071618730,15.16621557,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071619947,0.06,197.5,197.49,36.53]
["bitfinex","SOLUSD",1755071620127,0.06,197.5,197.49,39.8457852]
["bitfinex","SOLUSD",1755071620327,0.06,197.5,197.49,51.688023]
["bitfinex","SOLUSD",1755071620529,0.06,197.5,197.49,0.71]
["bitfinex","SOLUSD",1755071620846,0.06,197.5,197.49,36.59]
["bitfinex","SOLUSD",1755071621057,0.06,197.5,197.49,39.9057852]
["bitfinex","SOLUSD",1755071621250,0.06,197.5,197.49,36.59]
["bitfinex","SOLUSD",1755071623650,0.06,197.5,197.49,51.747256]
["bitfinex","SOLUSD",1755071627236,0.06,197.5,197.49,55.0630412]
["bitfinex","SOLUSD",1755071629536,0.06,197.5,197.49,51.747256]
["bitfinex","SOLUSD",1755071630056,88.4,197.56,197.49,51.747256]
["bitfinex","SOLUSD",1755071630358,88.4,197.56,197.5,0.71]
["bitfinex","SOLUSD",1755071630674,88.4,197.56,197.51,35.82]
["bitfinex","SOLUSD",1755071631056,88.4,197.56,197.52,0.71]
["bitfinex","SOLUSD",1755071631257,0.68,197.61,197.53,39.1357852]
["bitfinex","SOLUSD",1755071631437,0.68,197.63,197.54,0.71]
["bitfinex","SOLUSD",1755071631643,15.10621557,197.62,197.55,35.82]
["bitfinex","SOLUSD",1755071631847,0.68,197.61,197.55,35.82]
["bitfinex","SOLUSD",1755071632141,0.68,197.6,197.55,3.3157852]
["bitfinex","SOLUSD",1755071632351,0.68,197.6,197.56,35.82]
["bitfinex","SOLUSD",1755071632658,15.10621557,197.59,197.56,35.82]
["bitfinex","SOLUSD",1755071632960,0.68,197.58,197.56,35.82]
["bitfinex","SOLUSD",1755071633664,0.68,197.57,197.56,35.82]
["bitfinex","SOLUSD",1755071634347,0.68,197.57,197.56,72.18]
["bitfinex","SOLUSD",1755071637849,15.78621557,197.57,197.56,72.18]
["bitfinex","SOLUSD",1755071638182,24.70180884,197.57,197.56,36.36]
["bitfinex","SOLUSD",1755071638344,51.21557242,197.57,197.56,72.18]
["bitfinex","SOLUSD",1755071640263,25.21557242,197.57,197.56,72.18]
["bitfinex","SOLUSD",1755071640469,24.70180884,197.57,197.56,72.18]
["bitfinex","SOLUSD",1755071640844,28.47511378,197.57,197.56,36.36]
["bitfinex","SOLUSD",1755071641044,28.47511378,197.57,197.56,72.2]
["bitfinex","SOLUSD",1755071642772,24.70180884,197.57,197.56,72.2]
["bitfinex","SOLUSD",1755071643067,24.70180884,197.57,197.56,72.22]
["bitfinex","SOLUSD",1755071643274,28.47459702,197.57,197.56,72.22]
["bitfinex","SOLUSD",1755071645847,15.10621557,197.56,197.52,36.38]
["bitfinex","SOLUSD",1755071646048,50.02180884,197.53,197.52,36.38]
["bitfinex","SOLUSD",1755071646248,50.70180884,197.53,197.52,36.38]
["bitfinex","SOLUSD",1755071647048,50.70180884,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071647246,41.78621557,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071647451,50.70180884,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071649160,41.78621557,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071649554,50.70180884,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071649761,50.02180884,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071649967,50.70180884,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071650466,54.98731608,197.53,197.52,72.24]
["bitfinex","SOLUSD",1755071651175,41.10621557,197.49,197.48,36.41]
["bitfinex","SOLUSD",1755071651377,51.21557242,197.49,197.48,36.41]
["bitfinex","SOLUSD",1755071651965,54.98726149,197.49,197.48,36.41]
["bitfinex","SOLUSD",1755071652168,51.21557242,197.49,197.48,36.41]
["bitfinex","SOLUSD",1755071652360,51.21557242,197.49,197.48,72.27]
["bitfinex","SOLUSD",1755071653697,15.10621557,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755071653857,15.10621557,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755071653858,41.10621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755071654191,50.02180884,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755071654388,24.70180884,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755071654760,50.70180884,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755071655099,15.10621557,197.45,197.44,35.93]
["bitfinex","SOLUSD",1755071655383,8.91559327,197.51,197.44,36.65]
["bitfinex","SOLUSD",1755071655676,41.10621557,197.49,197.45,0.72]
["bitfinex","SOLUSD",1755071655854,15.10621557,197.47,197.45,0.72]
["bitfinex","SOLUSD",1755071656056,0.51376358,197.48,197.44,35.93]
["bitfinex","SOLUSD",1755071656257,15.10621557,197.5,197.46,0.72]
["bitfinex","SOLUSD",1755071656461,15.10621557,197.5,197.47,35.98]
["bitfinex","SOLUSD",1755071656763,15.10621557,197.5,197.48,0.72]
["bitfinex","SOLUSD",1755071656975,41.10621557,197.49,197.47,35.98]
["bitfinex","SOLUSD",1755071657486,41.10621557,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755071658300,15.10621557,197.52,197.48,0.72]
["bitfinex","SOLUSD",1755071658488,15.10621557,197.52,197.49,0.72]
["bitfinex","SOLUSD",1755071658789,15.10621557,197.51,197.5,36.7]
["bitfinex","SOLUSD",1755071659665,8.91559327,197.58,197.5,36.7]
["bitfinex","SOLUSD",1755071659870,15.10621557,197.56,197.51,0.72]
["bitfinex","SOLUSD",1755071660293,15.10621557,197.57,197.51,0.72]
["bitfinex","SOLUSD",1755071660489,15.10621557,197.53,197.51,0.72]
["bitfinex","SOLUSD",1755071660880,15.10621557,197.53,197.52,0.72]
["bitfinex","SOLUSD",1755071661184,15.10621557,197.57,197.52,0.72]
["bitfinex","SOLUSD",1755071661388,15.10621557,197.53,197.5,35.98]
["bitfinex","SOLUSD",1755071662099,15.10621557,197.53,197.51,0.72]
["bitfinex","SOLUSD",1755071662300,15.10621557,197.53,197.5,35.98]
["bitfinex","SOLUSD",1755071662487,15.10621557,197.53,197.52,0.72]
["bitfinex","SOLUSD",1755071662886,15.10621557,197.58,197.52,0.72]
["bitfinex","SOLUSD",1755071663208,15.10621557,197.54,197.52,0.72]
["bitfinex","SOLUSD",1755071663597,14.60621557,197.54,197.53,0.72]
["bitfinex","SOLUSD",1755071664100,14.60621557,197.54,197.51,0.72]
["bitfinex","SOLUSD",1755071664422,14.60621557,197.54,197.52,0.72]
["bitfinex","SOLUSD",1755071664774,14.60621557,197.54,197.53,0.72]
["bitfinex","SOLUSD",1755071665191,26.0,197.56,197.53,0.72]
["bitfinex","SOLUSD",1755071665498,15.10621557,197.55,197.54,36.68]
["bitfinex","SOLUSD",1755071666697,51.21557242,197.55,197.54,35.96]
["bitfinex","SOLUSD",1755071666895,25.21557242,197.55,197.54,35.96]
["bitfinex","SOLUSD",1755071669405,41.10621557,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755071669586,103.50621557,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755071670104,15.10621557,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755071670592,15.10621557,197.47,197.46,35.99]
["bitfinex","SOLUSD",1755071672092,24.02180884,197.47,197.46,35.99]
["bitfinex","SOLUSD",1755071673408,24.71180884,197.47,197.46,35.99]
["bitfinex","SOLUSD",1755071673599,15.10621557,197.47,197.46,36.65]
["bitfinex","SOLUSD",1755071676882,26.0,197.49,197.46,36.65]
["bitfinex","SOLUSD",1755071677102,15.10621557,197.48,197.47,0.66]
["bitfinex","SOLUSD",1755071678282,15.10621557,197.48,197.46,35.99]
["bitfinex","SOLUSD",1755071678703,26.0,197.49,197.47,0.66]
["bitfinex","SOLUSD",1755071679110,15.10621557,197.51,197.47,0.66]
["bitfinex","SOLUSD",1755071679312,88.4,197.5,197.48,0.66]
["bitfinex","SOLUSD",1755071679609,15.10621557,197.49,197.48,0.66]
["bitfinex","SOLUSD",1755071679908,15.10621557,197.49,197.46,36.65]
["bitfinex","SOLUSD",1755071680491,15.10621557,197.49,197.46,35.99]
["bitfinex","SOLUSD",1755071680889,15.10621557,197.49,197.46,36.65]
["bitfinex","SOLUSD",1755071681302,15.10621557,197.49,197.46,35.99]
["bitfinex","SOLUSD",1755071681608,41.10621557,197.47,197.46,35.97]
["bitfinex","SOLUSD",1755071682216,0.06,197.58,197.46,36.63]
["bitfinex","SOLUSD",1755071682395,15.10621557,197.56,197.47,0.66]
["bitfinex","SOLUSD",1755071682792,0.06,197.58,197.48,3.82216559]
["bitfinex","SOLUSD",1755071683007,15.16621557,197.58,197.49,0.66]
["bitfinex","SOLUSD",1755071683313,15.16621557,197.58,197.5,36.02]
["bitfinex","SOLUSD",1755071683617,15.67997915,197.58,197.51,0.66]
["bitfinex","SOLUSD",1755071684517,0.06,197.58,197.51,0.66]
["bitfinex","SOLUSD",1755071684723,15.16621557,197.58,197.51,0.66]
["bitfinex","SOLUSD",1755071685300,0.06,197.58,197.51,0.66]
["bitfinex","SOLUSD",1755071685500,26.06,197.58,197.51,0.66]
["bitfinex","SOLUSD",1755071686024,26.06,197.58,197.52,36.38]
["bitfinex","SOLUSD",1755071686214,26.06,197.58,197.53,0.66]
["bitfinex","SOLUSD",1755071686415,26.06,197.58,197.54,0.66]
["bitfinex","SOLUSD",1755071686611,26.06,197.58,197.55,36.02]
["bitfinex","SOLUSD",1755071686816,8.91559327,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071687300,8.91559327,197.56,197.55,36.68]
["bitfinex","SOLUSD",1755071687701,8.91559327,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071688011,24.08180884,197.58,197.55,36.68]
["bitfinex","SOLUSD",1755071688196,24.08180884,197.58,197.56,0.66]
["bitfinex","SOLUSD",1755071688513,8.91559327,197.57,197.55,36.02]
["bitfinex","SOLUSD",1755071688905,8.91559327,197.57,197.55,36.68]
["bitfinex","SOLUSD",1755071689717,0.06,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071690733,8.97559327,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071692810,0.06,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071693124,8.97559327,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071694213,0.06,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071695097,0.06,197.56,197.55,36.68]
["bitfinex","SOLUSD",1755071699328,15.16621557,197.56,197.55,36.68]
["bitfinex","SOLUSD",1755071699524,0.06,197.56,197.55,36.68]
["bitfinex","SOLUSD",1755071700633,15.16621557,197.56,197.55,36.02]
["bitfinex","SOLUSD",1755071701513,0.06,197.56,197.55,36.68]
["bitfinex","SOLUSD",1755071704231,0.06,197.56,197.55,37.18620096]
["bitfinex","SOLUSD",1755071705339,0.06,197.56,197.55,40.50198616]
["bitfinex","SOLUSD",1755071705813,0.06,197.56,197.55,52.97031599]
["bitfinex","SOLUSD",1755071706015,0.06,197.58,197.57,36.0]
["bitfinex","SOLUSD",1755071706313,0.06,197.58,197.57,65.84193491]
["bitfinex","SOLUSD",1755071706516,0.06,197.58,197.57,76.53193491]
["bitfinex","SOLUSD",1755071706718,0.06,197.58,197.57,66.53193491]
["bitfinex","SOLUSD",1755071706923,0.06,197.58,197.57,76.53193491]
["bitfinex","SOLUSD",1755071708421,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071708632,0.06,197.58,197.57,32.53116791]
["bitfinex","SOLUSD",1755071708937,0.06,197.58,197.57,78.53116791]
["bitfinex","SOLUSD",1755071709815,0.06,197.58,197.57,93.65738348]
["bitfinex","SOLUSD",1755071710310,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071711630,0.06,197.58,197.57,68.55116791]
["bitfinex","SOLUSD",1755071711833,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071713333,0.06,197.58,197.57,93.65738348]
["bitfinex","SOLUSD",1755071714228,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071714417,0.06,197.58,197.57,93.65738348]
["bitfinex","SOLUSD",1755071715318,0.06,197.58,197.57,166.37738348]
["bitfinex","SOLUSD",1755071715521,0.06,197.58,197.57,114.7450182]
["bitfinex","SOLUSD",1755071715857,0.06,197.58,197.57,150.7850182]
["bitfinex","SOLUSD",1755071717024,0.06,197.58,197.57,68.3850182]
["bitfinex","SOLUSD",1755071717223,0.06,197.58,197.57,42.53116791]
["bitfinex","SOLUSD",1755071717535,0.06,197.58,197.57,32.53116791]
["bitfinex","SOLUSD",1755071717751,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071717931,0.06,197.58,197.57,32.53116791]
["bitfinex","SOLUSD",1755071718129,0.06,197.58,197.57,68.55116791]
["bitfinex","SOLUSD",1755071718440,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071718637,0.06,197.58,197.57,68.55116791]
["bitfinex","SOLUSD",1755071718815,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071719024,0.06,197.58,197.57,68.55116791]
["bitfinex","SOLUSD",1755071719226,0.06,197.58,197.57,78.55116791]
["bitfinex","SOLUSD",1755071721240,0.06,197.58,197.57,42.53116791]
["bitfinex","SOLUSD",1755071721443,0.06,197.58,197.57,78.57116791]
["bitfinex","SOLUSD",1755071721739,0.06,197.58,197.57,42.53116791]
["bitfinex","SOLUSD",1755071721941,0.06,197.58,197.57,78.57116791]
["bitfinex","SOLUSD",1755071722541,0.06,197.58,197.57,68.57116791]
["bitfinex","SOLUSD",1755071722715,0.06,197.59,197.57,68.57116791]
["bitfinex","SOLUSD",1755071722716,0.06,197.59,197.58,13.3157852]
["bitfinex","SOLUSD",1755071722916,0.06,197.6,197.59,10.0]
["bitfinex","SOLUSD",1755071723146,0.06,197.62,197.61,51.10621557]
["bitfinex","SOLUSD",1755071723449,0.67,197.73,197.66,26.0]
["bitfinex","SOLUSD",1755071723737,0.67,197.73,197.7,26.0]
["bitfinex","SOLUSD",1755071723920,0.67,197.75,197.71,36.62579131]
["bitfinex","SOLUSD",1755071724120,0.67,197.74,197.71,36.62579131]
["bitfinex","SOLUSD",1755071724322,0.77,197.76,197.71,39.94157651]
["bitfinex","SOLUSD",1755071724517,0.67,197.75,197.71,39.94157651]
["bitfinex","SOLUSD",1755071725119,0.67,197.75,197.71,40.63157651]
["bitfinex","SOLUSD",1755071725339,0.1,197.76,197.72,72.68]
["bitfinex","SOLUSD",1755071725521,0.67,197.75,197.73,36.62574015]
["bitfinex","SOLUSD",1755071725729,0.67,197.74,197.73,0.50574015]
["bitfinex","SOLUSD",1755071725928,0.1,197.76,197.73,36.62574015]
["bitfinex","SOLUSD",1755071726131,0.1,197.76,197.73,40.65051705]
["bitfinex","SOLUSD",1755071726329,0.77,197.76,197.73,40.65051705]
["bitfinex","SOLUSD",1755071726534,0.1,197.76,197.73,40.65051705]
["bitfinex","SOLUSD",1755071726736,0.67,197.75,197.73,40.65051705]
["bitfinex","SOLUSD",1755071726939,0.67,197.75,197.74,8.915593]
["bitfinex","SOLUSD",1755071729945,0.67,197.75,197.74,44.995593]
["bitfinex","SOLUSD",1755071730255,0.67,197.75,197.74,45.015593]
["bitfinex","SOLUSD",1755071732566,0.67,197.75,197.74,55.015593]
["bitfinex","SOLUSD",1755071732762,0.1,197.76,197.74,81.015593]
["bitfinex","SOLUSD",1755071732962,0.1,197.76,197.75,0.505689]
["bitfinex","SOLUSD",1755071733185,0.06,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755071733355,0.06,197.79,197.78,121.29561229]
["bitfinex","SOLUSD",1755071733554,0.06,197.79,197.78,87.9857852]
["bitfinex","SOLUSD",1755071733768,0.06,197.79,197.78,124.87139749]
["bitfinex","SOLUSD",1755071733967,0.06,197.79,197.78,124.3457852]
["bitfinex","SOLUSD",1755071735085,0.06,197.79,197.78,121.03]
["bitfinex","SOLUSD",1755071735297,0.06,197.79,197.78,193.67]
["bitfinex","SOLUSD",1755071737556,0.06,197.79,197.78,134.3457852]
["bitfinex","SOLUSD",1755071737964,0.06,197.79,197.78,91.45200077]
["bitfinex","SOLUSD",1755071738168,0.06,197.79,197.78,91.95761306]
["bitfinex","SOLUSD",1755071738762,0.06,197.79,197.78,73.49561229]
["bitfinex","SOLUSD",1755071739166,0.06,197.79,197.78,26.50561229]
["bitfinex","SOLUSD",1755071739376,0.06,197.79,197.78,36.82561229]
["bitfinex","SOLUSD",1755071740482,0.06,197.79,197.78,38.84291029]
["bitfinex","SOLUSD",1755071740684,0.06,197.79,197.78,39.51291029]
["bitfinex","SOLUSD",1755071741389,0.06,197.79,197.78,42.82869549]
["bitfinex","SOLUSD",1755071741768,0.06,197.79,197.78,39.51291029]
["bitfinex","SOLUSD",1755071742586,0.06,197.79,197.78,49.51291029]
["bitfinex","SOLUSD",1755071744889,0.06,197.79,197.78,67.93491106]
["bitfinex","SOLUSD",1755071745073,0.06,197.79,197.78,64.61912586]
["bitfinex","SOLUSD",1755071745391,0.06,197.79,197.78,145.12092204]
["bitfinex","SOLUSD",1755071745585,0.06,197.79,197.78,144.61530975]
["bitfinex","SOLUSD",1755071745968,0.06,197.79,197.78,136.67351357]
["bitfinex","SOLUSD",1755071746788,0.06,197.79,197.78,141.25952455]
["bitfinex","SOLUSD",1755071746992,0.06,197.79,197.78,141.73751357]
["bitfinex","SOLUSD",1755071747501,0.06,197.79,197.78,146.32352455]
["bitfinex","SOLUSD",1755071747996,0.06,197.79,197.78,105.43751357]
["bitfinex","SOLUSD",1755071748168,0.06,197.79,197.78,110.52913684]
["bitfinex","SOLUSD",1755071749191,0.06,197.79,197.78,74.22913684]
["bitfinex","SOLUSD",1755071749618,0.06,197.79,197.78,75.88702944]
["bitfinex","SOLUSD",1755071749911,0.06,197.79,197.78,77.54492204]
["bitfinex","SOLUSD",1755071750603,0.06,197.81,197.8,40.26621557]
["bitfinex","SOLUSD",1755071750896,0.72,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755071751101,0.72,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755071751270,0.72,198.03,198.02,62.4]
["bitfinex","SOLUSD",1755071751676,0.72,198.05,198.02,62.4]
["bitfinex","SOLUSD",1755071751882,0.72,198.05,198.03,0.50497399]
["bitfinex","SOLUSD",1755071752104,0.72,198.05,198.04,36.44]
["bitfinex","SOLUSD",1755071752288,14.9014234,198.15,198.04,36.44]
["bitfinex","SOLUSD",1755071752289,0.51376358,198.2,198.07,26.0]
["bitfinex","SOLUSD",1755071752477,14.9014234,198.18,198.08,36.96484652]
["bitfinex","SOLUSD",1755071752672,15.6214234,198.17,198.08,36.96484652]
["bitfinex","SOLUSD",1755071752877,14.9014234,198.12,198.09,36.46]
["bitfinex","SOLUSD",1755071753103,0.72,198.11,198.05,0.50492299]
["bitfinex","SOLUSD",1755071753315,0.72,198.11,198.06,36.48]
["bitfinex","SOLUSD",1755071754298,0.72,198.11,198.06,36.9848975]
["bitfinex","SOLUSD",1755071755291,0.72,198.1,198.07,72.6]
["bitfinex","SOLUSD",1755071755613,0.72,198.1,198.08,37.00484652]
["bitfinex","SOLUSD",1755071756109,0.72,198.09,198.08,37.00484652]
["bitfinex","SOLUSD",1755071756692,0.72,198.09,198.08,0.50484652]
["bitfinex","SOLUSD",1755071756894,0.72,198.09,198.07,72.6]
["bitfinex","SOLUSD",1755071756895,15.6214234,198.09,198.07,72.6]
["bitfinex","SOLUSD",1755071757096,15.6214234,198.08,198.07,72.6]
["bitfinex","SOLUSD",1755071757411,0.72,198.08,198.07,109.14]
["bitfinex","SOLUSD",1755071758001,15.10621557,198.18,198.07,109.14]
["bitfinex","SOLUSD",1755071758200,14.9014234,198.13,198.07,109.14]
["bitfinex","SOLUSD",1755071758410,0.72,198.12,198.07,109.14]
["bitfinex","SOLUSD",1755071758917,15.10621557,198.09,198.08,36.82]
["bitfinex","SOLUSD",1755071759138,15.10621557,198.08,198.07,72.6]
["bitfinex","SOLUSD",1755071759297,15.6214234,198.08,198.07,109.44]
["bitfinex","SOLUSD",1755071759620,0.72,198.08,198.07,109.44]
["bitfinex","SOLUSD",1755071760503,30.72763897,198.08,198.07,109.44]
["bitfinex","SOLUSD",1755071762621,30.72763897,198.08,198.07,72.6]
["bitfinex","SOLUSD",1755071762830,30.72763897,198.08,198.07,109.42]
["bitfinex","SOLUSD",1755071763307,15.10621557,198.07,198.06,36.28]
["bitfinex","SOLUSD",1755071763506,31.30872898,198.07,198.06,36.28]
["bitfinex","SOLUSD",1755071763906,57.30872898,198.07,198.02,1000.0]
["bitfinex","SOLUSD",1755071764127,30.00763897,198.03,198.02,1000.0]
["bitfinex","SOLUSD",1755071764334,30.67763897,198.03,198.02,1000.0]
["bitfinex","SOLUSD",1755071764504,30.67763897,198.03,198.02,1036.84]
["bitfinex","SOLUSD",1755071764928,30.67763897,198.03,198.02,903.40097536]
["bitfinex","SOLUSD",1755071765128,31.30885646,198.03,198.02,903.40097536]
["bitfinex","SOLUSD",1755071765626,16.40743306,198.03,198.02,903.40097536]
["bitfinex","SOLUSD",1755071765829,31.30885646,198.03,198.02,903.40097536]
["bitfinex","SOLUSD",1755071766008,31.30885646,198.03,198.02,800.04998012]
["bitfinex","SOLUSD",1755071766524,31.30885646,198.03,198.02,793.73195072]
["bitfinex","SOLUSD",1755071766700,35.02068455,198.03,198.02,793.73195072]
["bitfinex","SOLUSD",1755071766902,35.02068455,198.03,198.02,690.38095548]
["bitfinex","SOLUSD",1755071767101,45.02068455,198.03,198.02,677.79182282]
["bitfinex","SOLUSD",1755071768137,45.02068455,198.03,198.02,555.53366552]
["bitfinex","SOLUSD",1755071769048,59.92210795,198.03,198.02,372.66550822]
["bitfinex","SOLUSD",1755071769218,63.79636711,198.03,198.02,372.66550822]
["bitfinex","SOLUSD",1755071769417,68.87463489,198.03,198.02,371.99550822]
["bitfinex","SOLUSD",1755071769614,48.89494371,198.03,198.02,408.85550822]
["bitfinex","SOLUSD",1755071769941,48.89494371,198.03,198.02,299.18648358]
["bitfinex","SOLUSD",1755071770813,35.02068455,198.03,198.02,299.18648358]
["bitfinex","SOLUSD",1755071771506,35.03214932,198.03,198.02,299.18648358]
["bitfinex","SOLUSD",1755071771904,35.03214932,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071772637,45.03214932,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071773834,50.16469002,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071774215,35.03571502,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071774614,35.03696256,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071775538,34.36696256,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071776225,34.37148373,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071776434,15.73743306,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071776608,33.74082504,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071776813,30.00763897,198.03,198.02,301.87648358]
["bitfinex","SOLUSD",1755071777534,0.63118561,198.04,198.02,301.87648358]
["bitfinex","SOLUSD",1755071777734,15.59251341,198.07,198.03,0.7]
["bitfinex","SOLUSD",1755071777963,0.69109001,198.07,198.04,37.56]
["bitfinex","SOLUSD",1755071778162,0.69109001,198.07,198.05,0.7]
["bitfinex","SOLUSD",1755071778365,30.69872898,198.07,198.06,36.86]
["bitfinex","SOLUSD",1755071778730,0.06,198.07,198.06,37.56]
["bitfinex","SOLUSD",1755071787251,0.06,198.07,198.06,36.86]
["bitfinex","SOLUSD",1755071787568,0.06,198.07,198.06,37.56]
["bitfinex","SOLUSD",1755071788263,0.06,198.07,198.06,0.7]
["bitfinex","SOLUSD",1755071788466,0.06,198.07,198.06,37.4]
["bitfinex","SOLUSD",1755071788664,0.69109001,198.07,198.06,36.7]
["bitfinex","SOLUSD",1755071789667,0.06,198.07,198.06,36.7]
["bitfinex","SOLUSD",1755071789871,0.69109001,198.07,198.06,36.7]
["bitfinex","SOLUSD",1755071790278,0.69109001,198.07,198.06,37.4]
["bitfinex","SOLUSD",1755071790850,0.06,198.07,198.06,37.4]
["bitfinex","SOLUSD",1755071791044,0.69109001,198.07,198.04,450.03]
["bitfinex","SOLUSD",1755071791250,14.9014234,198.06,198.04,450.03]
["bitfinex","SOLUSD",1755071791473,14.9014234,198.06,198.05,36.72]
["bitfinex","SOLUSD",1755071792152,30.00763897,198.06,198.05,36.72]
["bitfinex","SOLUSD",1755071792569,30.58763897,198.06,198.05,36.72]
["bitfinex","SOLUSD",1755071795580,30.58763897,198.06,198.04,450.03]
["bitfinex","SOLUSD",1755071795753,57.21879271,198.05,198.04,450.03]
["bitfinex","SOLUSD",1755071796072,57.21879271,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071796647,56.63879271,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071796850,57.21879271,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071798678,51.13591957,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071799578,50.55591957,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071801183,41.73736931,198.05,198.04,486.71]
["bitfinex","SOLUSD",1755071801355,49.92476583,198.05,198.04,487.42]
["bitfinex","SOLUSD",1755071801875,24.55591957,198.05,198.04,487.42]
["bitfinex","SOLUSD",1755071802391,23.92476583,198.05,198.04,487.42]
["bitfinex","SOLUSD",1755071802571,0.06,198.06,198.04,487.42]
["bitfinex","SOLUSD",1755071802884,0.06,198.06,198.05,0.71]
["bitfinex","SOLUSD",1755071803181,0.06,198.07,198.05,0.71]
["bitfinex","SOLUSD",1755071803350,14.88033185,198.12,198.05,0.71]
["bitfinex","SOLUSD",1755071803351,14.88033185,198.12,198.06,36.66]
["bitfinex","SOLUSD",1755071803756,14.88033185,198.12,198.07,0.71]
["bitfinex","SOLUSD",1755071803977,14.88033185,198.12,198.08,36.66]
["bitfinex","SOLUSD",1755071804176,14.88033185,198.12,198.09,0.71]
["bitfinex","SOLUSD",1755071804372,14.88033185,198.12,198.1,36.66]
["bitfinex","SOLUSD",1755071804578,15.51126259,198.12,198.1,36.66]
["bitfinex","SOLUSD",1755071804782,40.88033185,198.12,198.11,0.71]
["bitfinex","SOLUSD",1755071805163,14.88033185,198.12,198.11,0.71]
["bitfinex","SOLUSD",1755071805359,14.88033185,198.14,198.11,0.71]
["bitfinex","SOLUSD",1755071805569,14.88033185,198.14,198.12,36.64]
["bitfinex","SOLUSD",1755071805766,30.61738264,198.15,198.13,0.71]
["bitfinex","SOLUSD",1755071805964,14.88033185,198.16,198.14,36.66]
["bitfinex","SOLUSD",1755071806182,29.98654742,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755071806385,55.98654742,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755071808796,40.88033185,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755071809582,40.88033185,198.16,198.14,36.66]
["bitfinex","SOLUSD",1755071809900,30.61738264,198.15,198.14,36.66]
["bitfinex","SOLUSD",1755071810768,15.10621557,198.14,198.09,0.71]
["bitfinex","SOLUSD",1755071810988,0.6308989,198.13,198.1,36.58]
["bitfinex","SOLUSD",1755071811178,14.88033185,198.11,198.1,37.29]
["bitfinex","SOLUSD",1755071811569,14.88033185,198.11,198.04,450.03]
["bitfinex","SOLUSD",1755071811570,14.88033185,198.11,198.08,0.71]
["bitfinex","SOLUSD",1755071811778,14.88033185,198.1,198.09,36.58]
["bitfinex","SOLUSD",1755071812084,14.88033185,198.1,198.09,37.29]
["bitfinex","SOLUSD",1755071812684,14.88033185,198.1,198.09,36.58]
["bitfinex","SOLUSD",1755071813092,0.6308989,198.13,198.09,37.29]
["bitfinex","SOLUSD",1755071813407,0.6308989,198.13,198.09,0.71]
["bitfinex","SOLUSD",1755071813408,14.88033185,198.1,198.09,0.71]
["bitfinex","SOLUSD",1755071813584,14.88033185,198.1,198.09,36.54]
["bitfinex","SOLUSD",1755071813915,15.106216,198.19,198.09,36.54]
["bitfinex","SOLUSD",1755071814072,14.88033185,198.21,198.1,0.71]
["bitfinex","SOLUSD",1755071814278,1.32045342,198.27,198.1,4.0257852]
["bitfinex","SOLUSD",1755071814494,26.0,198.24,198.11,0.71]
["bitfinex","SOLUSD",1755071814676,14.88033185,198.21,198.11,0.71]
["bitfinex","SOLUSD",1755071815497,14.88033185,198.22,198.11,0.71]
["bitfinex","SOLUSD",1755071815883,14.88033185,198.21,198.11,0.71]
["bitfinex","SOLUSD",1755071816187,14.94033185,198.2,198.11,0.71]
["bitfinex","SOLUSD",1755071816490,14.94033185,198.2,198.12,36.6]
["bitfinex","SOLUSD",1755071816694,0.06,198.2,198.13,0.71]
["bitfinex","SOLUSD",1755071816888,14.94033185,198.2,198.13,0.71]
["bitfinex","SOLUSD",1755071817285,0.06,198.2,198.13,0.71]
["bitfinex","SOLUSD",1755071817479,0.06,198.2,198.14,0.24299549]
["bitfinex","SOLUSD",1755071817796,0.06,198.2,198.15,0.71]
["bitfinex","SOLUSD",1755071820395,14.88033185,198.18,198.16,37.35]
["bitfinex","SOLUSD",1755071820595,14.88033185,198.19,198.17,37.35]
["bitfinex","SOLUSD",1755071820802,0.06,198.2,198.18,36.26]
["bitfinex","SOLUSD",1755071821006,14.88033185,198.19,198.18,36.26]
["bitfinex","SOLUSD",1755071821177,14.88033185,198.19,198.18,72.9]
["bitfinex","SOLUSD",1755071821594,29.98654742,198.19,198.18,72.9]
["bitfinex","SOLUSD",1755071822081,0.69067608,198.2,198.18,72.9]
["bitfinex","SOLUSD",1755071822288,0.06,198.2,198.19,0.71]
["bitfinex","SOLUSD",1755071825004,0.06,198.2,198.19,15.813839]
["bitfinex","SOLUSD",1755071825313,0.06,198.2,198.19,0.71]
["bitfinex","SOLUSD",1755071830007,0.06,198.2,198.19,37.29]
["bitfinex","SOLUSD",1755071834601,0.06,198.2,198.19,0.65673352]
["bitfinex","SOLUSD",1755071835911,0.06,198.2,198.19,37.19673352]
["bitfinex","SOLUSD",1755071836624,0.06,198.2,198.19,36.54]
["bitfinex","SOLUSD",1755071837326,0.06,198.2,198.19,37.25]
["bitfinex","SOLUSD",1755071837537,0.06,198.2,198.19,36.54]
["bitfinex","SOLUSD",1755071838804,14.94033185,198.2,198.19,36.54]
["bitfinex","SOLUSD",1755071839200,15.63033185,198.2,198.19,36.54]
["bitfinex","SOLUSD",1755071839727,30.73654742,198.2,198.19,36.54]
["bitfinex","SOLUSD",1755071844331,30.73654742,198.2,198.19,36.57]
["bitfinex","SOLUSD",1755071844737,24.66108343,198.2,198.19,36.57]
["bitfinex","SOLUSD",1755071846410,24.66108343,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755071846614,15.10621557,198.19,198.18,36.26]
["bitfinex","SOLUSD",1755071846919,25.23179133,198.19,198.18,36.26]
["bitfinex","SOLUSD",1755071847233,9.43557576,198.19,198.18,36.26]
["bitfinex","SOLUSD",1755071847437,8.80486786,198.19,198.18,36.26]
["bitfinex","SOLUSD",1755071847630,0.06,198.2,198.18,36.97]
["bitfinex","SOLUSD",1755071847814,0.06,198.2,198.19,0.71]
["bitfinex","SOLUSD",1755071854446,41.10621557,198.34,198.19,0.71]
["bitfinex","SOLUSD",1755071854639,0.71,198.32,198.2,36.662408]
["bitfinex","SOLUSD",1755071854840,14.85457338,198.3,198.21,0.7]
["bitfinex","SOLUSD",1755071855143,0.63019914,198.35,198.22,36.66245939]
["bitfinex","SOLUSD",1755071855349,14.85457338,198.33,198.23,0.7]
["bitfinex","SOLUSD",1755071855552,14.85457338,198.33,198.24,36.56]
["bitfinex","SOLUSD",1755071855730,14.85457338,198.32,198.25,0.7]
["bitfinex","SOLUSD",1755071855930,14.85457338,198.31,198.26,36.54]
["bitfinex","SOLUSD",1755071856129,14.85457338,198.32,198.27,0.7]
["bitfinex","SOLUSD",1755071856348,14.85457338,198.32,198.28,37.24]
["bitfinex","SOLUSD",1755071856647,15.10621557,198.34,198.29,0.7]
["bitfinex","SOLUSD",1755071856848,29.96078895,198.34,198.3,36.54]
["bitfinex","SOLUSD",1755071857140,14.85457338,198.32,198.3,36.54]
["bitfinex","SOLUSD",1755071858746,14.85457338,198.31,198.3,36.54]
["bitfinex","SOLUSD",1755071859247,14.85457338,198.32,198.3,36.54]
["bitfinex","SOLUSD",1755071860347,14.85457338,198.32,198.31,36.24]
["bitfinex","SOLUSD",1755071860935,14.85457338,198.34,198.31,36.24]
["bitfinex","SOLUSD",1755071861248,0.71,198.4,198.32,0.7]
["bitfinex","SOLUSD",1755071861453,14.85457338,198.35,198.33,36.48]
["bitfinex","SOLUSD",1755071862357,14.85457338,198.36,198.33,37.18]
["bitfinex","SOLUSD",1755071862826,14.85457338,198.36,198.34,0.7]
["bitfinex","SOLUSD",1755071863026,14.85457338,198.36,198.33,36.48]
["bitfinex","SOLUSD",1755071863933,14.85457338,198.34,198.33,36.48]
["bitfinex","SOLUSD",1755071864245,14.85457338,198.36,198.33,37.18]
["bitfinex","SOLUSD",1755071864750,14.85457338,198.36,198.33,36.48]
["bitfinex","SOLUSD",1755071866556,14.85457338,198.35,198.33,36.48]
["bitfinex","SOLUSD",1755071867048,0.06,198.36,198.33,36.48]
["bitfinex","SOLUSD",1755071867267,14.85457338,198.35,198.33,36.48]
["bitfinex","SOLUSD",1755071867668,14.85457338,198.35,198.33,37.18]
["bitfinex","SOLUSD",1755071869477,14.85457338,198.35,198.33,487.18]
["bitfinex","SOLUSD",1755071870058,14.91457338,198.36,198.33,486.48]
["bitfinex","SOLUSD",1755071870258,0.06,198.36,198.34,0.7]
["bitfinex","SOLUSD",1755071870559,0.06,198.36,198.35,36.38]
["bitfinex","SOLUSD",1755071870961,8.84448015,198.36,198.35,36.38]
["bitfinex","SOLUSD",1755071871172,8.84448015,198.36,198.33,450.0]
["bitfinex","SOLUSD",1755071871478,8.78448015,198.34,198.33,450.0]
["bitfinex","SOLUSD",1755071871650,8.78448015,198.34,198.33,486.36]
["bitfinex","SOLUSD",1755071873662,0.71,198.35,198.33,486.36]
["bitfinex","SOLUSD",1755071873881,8.78448015,198.34,198.33,486.36]
["bitfinex","SOLUSD",1755071878872,9.49448015,198.34,198.33,486.36]
["bitfinex","SOLUSD",1755071879779,0.06,198.36,198.33,486.36]
["bitfinex","SOLUSD",1755071880393,8.78448015,198.35,198.34,0.7]
["bitfinex","SOLUSD",1755071881284,8.84448015,198.36,198.34,0.7]
["bitfinex","SOLUSD",1755071881583,8.84448015,198.36,198.35,36.28]
["bitfinex","SOLUSD",1755071882289,0.06,198.36,198.35,36.98]
["bitfinex","SOLUSD",1755071882971,8.84448015,198.36,198.35,36.28]
["bitfinex","SOLUSD",1755071883697,0.06,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755071883896,0.06,198.36,198.35,36.91]
["bitfinex","SOLUSD",1755071887978,0.06,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755071888373,0.06,198.36,198.35,36.93]
["bitfinex","SOLUSD",1755071888691,0.06,198.36,198.35,36.91]
["bitfinex","SOLUSD",1755071889279,0.06,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755071889484,0.06,198.36,198.35,36.91]
["bitfinex","SOLUSD",1755071889789,0.06,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755071889994,0.06,198.36,198.35,36.91]
["bitfinex","SOLUSD",1755071892983,0.06,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755071893190,0.06,198.36,198.35,36.89]
["bitfinex","SOLUSD",1755071893511,0.06,198.36,198.35,36.22]
["bitfinex","SOLUSD",1755071894592,0.06,198.36,198.35,36.89]
["bitfinex","SOLUSD",1755071895902,0.06,198.36,198.35,96.89]
["bitfinex","SOLUSD",1755071899805,0.06,198.36,198.35,96.85]
["bitfinex","SOLUSD",1755071903510,0.06,198.36,198.35,60.67]
["bitfinex","SOLUSD",1755071903707,0.06,198.36,198.35,96.81]
["bitfinex","SOLUSD",1755071904486,0.06,198.36,198.35,105.59448]
["bitfinex","SOLUSD",1755071904690,0.06,198.36,198.35,68.78448]
["bitfinex","SOLUSD",1755071904897,0.06,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071906312,0.06,198.36,198.35,60.0]
["bitfinex","SOLUSD",1755071906499,0.06,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071906801,0.76,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071907328,9.54448015,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071907484,0.76,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071907680,9.54448015,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071908387,0.06,198.36,198.35,96.12]
["bitfinex","SOLUSD",1755071909111,0.06,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071909891,0.06,198.36,198.35,60.0]
["bitfinex","SOLUSD",1755071910097,0.06,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071910699,8.84448015,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071910902,9.54448015,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071912113,0.76,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071912285,9.54448015,198.36,198.35,96.08]
["bitfinex","SOLUSD",1755071912988,9.54448015,198.36,198.35,66.95]
["bitfinex","SOLUSD",1755071913189,9.54448015,198.36,198.35,103.01]
["bitfinex","SOLUSD",1755071913413,9.54448015,198.36,198.35,102.99]
["bitfinex","SOLUSD",1755071913611,9.54448015,198.36,198.35,66.95]
["bitfinex","SOLUSD",1755071913822,9.54448015,198.36,198.35,102.99]
["bitfinex","SOLUSD",1755071921332,8.84448015,198.36,198.35,102.99]
["bitfinex","SOLUSD",1755071922119,9.56448015,198.36,198.35,102.99]
["bitfinex","SOLUSD",1755071923623,9.56448015,198.36,198.35,66.95]
["bitfinex","SOLUSD",1755071923808,15.10621557,198.35,198.33,450.0]
["bitfinex","SOLUSD",1755071924013,25.24092663,198.34,198.33,450.0]
["bitfinex","SOLUSD",1755071924209,25.24092663,198.34,198.33,486.04]
["bitfinex","SOLUSD",1755071925339,25.24092663,198.34,198.33,401.4800948]
["bitfinex","SOLUSD",1755071926132,25.24092663,198.34,198.33,316.9201896]
["bitfinex","SOLUSD",1755071926337,38.10188816,198.34,198.33,309.5483496]
["bitfinex","SOLUSD",1755071926712,29.31740801,198.34,198.33,309.5483496]
["bitfinex","SOLUSD",1755071927112,29.31740801,198.34,198.33,224.9884444]
["bitfinex","SOLUSD",1755071928136,33.07498806,198.34,198.33,224.9884444]
["bitfinex","SOLUSD",1755071928337,33.07498806,198.34,198.33,140.4285392]
["bitfinex","SOLUSD",1755071928920,29.31740801,198.34,198.33,140.4285392]
["bitfinex","SOLUSD",1755071929317,29.31740801,198.34,198.33,55.868634]
["bitfinex","SOLUSD",1755071929534,29.31740801,198.34,198.33,48.496794]
["bitfinex","SOLUSD",1755071930221,26.0,198.32,198.31,385.2687288]
["bitfinex","SOLUSD",1755071930538,55.50524935,198.32,198.31,289.4968888]
["bitfinex","SOLUSD",1755071931334,50.52099019,198.32,198.31,289.4968888]
["bitfinex","SOLUSD",1755071931532,50.52099019,198.32,198.31,325.5368888]
["bitfinex","SOLUSD",1755071931733,50.5279238,198.32,198.31,325.5368888]
["bitfinex","SOLUSD",1755071933427,51.2479238,198.32,198.31,325.5368888]
["bitfinex","SOLUSD",1755071934214,55.51218296,198.32,198.31,325.5368888]
["bitfinex","SOLUSD",1755071935832,54.79218296,198.32,198.31,325.5368888]
["bitfinex","SOLUSD",1755071936339,54.79218296,198.32,198.31,237.1368888]
["bitfinex","SOLUSD",1755071937023,50.5279238,198.32,198.31,237.1368888]
["bitfinex","SOLUSD",1755071938046,26.0,198.32,198.31,237.8568888]
["bitfinex","SOLUSD",1755071938263,26.0,198.32,198.31,246.64830256]
["bitfinex","SOLUSD",1755071938569,26.0,198.32,198.31,237.8568888]
["bitfinex","SOLUSD",1755071939053,0.63023091,198.34,198.31,246.64830256]
["bitfinex","SOLUSD",1755071939221,2.5524767,198.36,198.32,45.55141376]
["bitfinex","SOLUSD",1755071939551,2.5524767,198.36,198.33,36.04]
["bitfinex","SOLUSD",1755071939552,0.63019914,198.35,198.33,36.04]
["bitfinex","SOLUSD",1755071939923,0.63019914,198.35,198.34,0.72]
["bitfinex","SOLUSD",1755071940125,15.73641471,198.35,198.34,0.72]
["bitfinex","SOLUSD",1755071940331,15.73641471,198.35,198.31,201.0968888]
["bitfinex","SOLUSD",1755071940332,15.10621557,198.34,198.31,201.0968888]
["bitfinex","SOLUSD",1755071940526,0.63026269,198.33,198.32,36.04]
["bitfinex","SOLUSD",1755071941651,9.42167645,198.33,198.32,36.04]
["bitfinex","SOLUSD",1755071944631,0.63026269,198.33,198.32,36.72]
["bitfinex","SOLUSD",1755071944831,15.73647826,198.33,198.32,36.72]
["bitfinex","SOLUSD",1755071945058,15.10621557,198.33,198.32,36.72]
["bitfinex","SOLUSD",1755071945451,3.18264407,198.36,198.32,36.72]
["bitfinex","SOLUSD",1755071945627,15.16621557,198.36,198.32,44.83141376]
["bitfinex","SOLUSD",1755071945952,0.06,198.36,198.34,8.79141376]
["bitfinex","SOLUSD",1755071946135,0.06,198.36,198.35,36.04]
["bitfinex","SOLUSD",1755071946335,0.06,198.36,198.35,36.72]
["bitfinex","SOLUSD",1755071951632,0.06,198.36,198.35,45.51141376]
["bitfinex","SOLUSD",1755071954745,1.0,198.45,198.35,45.51141376]
["bitfinex","SOLUSD",1755071955058,1.0,198.45,198.44,8.79141376]
["bitfinex","SOLUSD",1755071955238,1.0,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755071955434,1.0,198.45,198.44,36.7]
["bitfinex","SOLUSD",1755071955848,1.0,198.45,198.41,0.68]
["bitfinex","SOLUSD",1755071956038,1.0,198.45,198.42,36.7]
["bitfinex","SOLUSD",1755071956243,1.0,198.45,198.43,0.68]
["bitfinex","SOLUSD",1755071956445,1.0,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755071956844,1.0,198.45,198.44,36.7]
["bitfinex","SOLUSD",1755071959561,1.0,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755071959973,1.0,198.45,198.42,9.47141376]
["bitfinex","SOLUSD",1755071960177,1.0,198.45,198.43,36.02]
["bitfinex","SOLUSD",1755071960467,0.62991332,198.44,198.39,9.47141376]
["bitfinex","SOLUSD",1755071960648,0.62991332,198.44,198.4,36.02]
["bitfinex","SOLUSD",1755071960850,0.62991332,198.44,198.4,36.7]
["bitfinex","SOLUSD",1755071961454,1.0,198.45,198.4,44.81141376]
["bitfinex","SOLUSD",1755071961663,1.0,198.45,198.41,9.47141376]
["bitfinex","SOLUSD",1755071961850,1.0,198.45,198.42,36.02]
["bitfinex","SOLUSD",1755071962054,1.0,198.45,198.43,0.68]
["bitfinex","SOLUSD",1755071962253,1.0,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755071962652,1.62988158,198.45,198.41,0.68]
["bitfinex","SOLUSD",1755071962971,2.30988158,198.45,198.42,36.02]
["bitfinex","SOLUSD",1755071964556,11.10129534,198.45,198.39,9.47141376]
["bitfinex","SOLUSD",1755071964873,11.10129534,198.45,198.4,72.24]
["bitfinex","SOLUSD",1755071965071,10.42129534,198.45,198.4,72.24]
["bitfinex","SOLUSD",1755071965377,1.62988158,198.45,198.41,0.68]
["bitfinex","SOLUSD",1755071965558,1.62988158,198.45,198.42,36.02]
["bitfinex","SOLUSD",1755071966970,8.79141376,198.44,198.42,36.02]
["bitfinex","SOLUSD",1755071968353,11.10129534,198.45,198.42,36.02]
["bitfinex","SOLUSD",1755071968977,89.08,198.44,198.42,36.02]
["bitfinex","SOLUSD",1755071969474,88.4,198.44,198.42,36.02]
["bitfinex","SOLUSD",1755071970550,88.4,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071970750,15.10621557,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071970984,23.89762933,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071971581,24.57762933,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071971778,28.84188849,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071972588,15.10621557,198.44,198.43,450.67]
["bitfinex","SOLUSD",1755071972950,15.10621557,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071973253,23.89762933,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071974060,15.10621557,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071974255,23.89762933,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071976169,24.61762933,198.44,198.43,450.0]
["bitfinex","SOLUSD",1755071976401,24.61762933,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071976563,24.67762933,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071977088,54.94188849,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071977597,28.94188849,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071978676,28.22188849,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071978856,54.22188849,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071979387,15.16621557,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071979777,41.16621557,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071982479,15.16621557,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071983871,23.95762933,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071984477,23.95762933,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071984665,15.16621557,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071988174,15.16621557,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071989089,15.16621557,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071989673,15.16621557,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071990290,0.06,198.44,198.43,495.46141376]
["bitfinex","SOLUSD",1755071990705,0.06,198.44,198.43,486.67]
["bitfinex","SOLUSD",1755071991789,0.06,198.44,198.43,486.0]
["bitfinex","SOLUSD",1755071991971,0.06,198.44,198.43,485.98]
["bitfinex","SOLUSD",1755071993401,0.06,198.44,198.43,486.65]
["bitfinex","SOLUSD",1755071993700,15.16621557,198.44,198.43,485.98]
["bitfinex","SOLUSD",1755071994995,0.06,198.44,198.43,486.65]
["bitfinex","SOLUSD",1755071995698,88.46,198.44,198.43,486.65]
["bitfinex","SOLUSD",1755071999899,88.46,198.44,198.43,487.46]
["bitfinex","SOLUSD",1755072000223,103.56621557,198.44,198.43,450.81]
["bitfinex","SOLUSD",1755072000499,113.35754265,198.44,198.43,450.81]
["bitfinex","SOLUSD",1755072000704,117.12243343,198.44,198.43,486.79]
["bitfinex","SOLUSD",1755072000907,116.49252011,198.44,198.43,486.79]
["bitfinex","SOLUSD",1755072001191,107.70110635,198.44,198.43,486.79]
["bitfinex","SOLUSD",1755072001394,38.72243343,198.44,198.43,450.81]
["bitfinex","SOLUSD",1755072001598,40.05176547,198.44,198.43,486.79]
["bitfinex","SOLUSD",1755072001781,40.05176547,198.44,198.43,378.4600948]
["bitfinex","SOLUSD",1755072002503,55.15121096,198.44,198.43,377.6500948]
["bitfinex","SOLUSD",1755072002804,55.15121096,198.44,198.43,293.0901896]
["bitfinex","SOLUSD",1755072003301,55.15121096,198.44,198.43,249.7383496]
["bitfinex","SOLUSD",1755072003598,77.74272641,198.44,198.43,251.45724461]
["bitfinex","SOLUSD",1755072003896,77.74272641,198.44,198.43,166.89733941]
["bitfinex","SOLUSD",1755072004500,77.74272641,198.44,198.43,159.52549941]
["bitfinex","SOLUSD",1755072004705,77.74272641,198.44,198.43,28.49448922]
["bitfinex","SOLUSD",1755072004706,82.782033,198.44,198.43,28.49448922]
["bitfinex","SOLUSD",1755072004891,82.782033,198.44,198.43,64.47448922]
["bitfinex","SOLUSD",1755072005484,82.782033,198.44,198.43,46.61154423]
["bitfinex","SOLUSD",1755072005682,36.0,198.41,198.4,36.22]
["bitfinex","SOLUSD",1755072005885,25.10621557,198.39,198.38,218.0]
["bitfinex","SOLUSD",1755072006129,30.22117843,198.39,198.38,218.0]
["bitfinex","SOLUSD",1755072006294,29.01259219,198.39,198.38,218.0]
["bitfinex","SOLUSD",1755072006687,39.01259219,198.39,198.38,218.0]
["bitfinex","SOLUSD",1755072006904,39.01259219,198.39,198.38,253.98]
["bitfinex","SOLUSD",1755072008800,4.39496286,198.39,198.38,253.98]
["bitfinex","SOLUSD",1755072009120,8.79141376,198.39,198.38,253.98]
["bitfinex","SOLUSD",1755072009299,0.63007208,198.39,198.38,253.98]
["bitfinex","SOLUSD",1755072009618,0.62994506,198.43,198.38,263.46141376]
["bitfinex","SOLUSD",1755072009822,0.62994506,198.43,198.39,0.69]
["bitfinex","SOLUSD",1755072010025,0.06,198.44,198.4,44.77141376]
["bitfinex","SOLUSD",1755072010326,26.68991332,198.44,198.41,0.69]
["bitfinex","SOLUSD",1755072010502,0.06,198.44,198.42,44.77141376]
["bitfinex","SOLUSD",1755072010709,0.06,198.44,198.43,9.48141376]
["bitfinex","SOLUSD",1755072011010,0.06,198.44,198.43,0.69]
["bitfinex","SOLUSD",1755072011405,0.06,198.44,198.43,36.67]
["bitfinex","SOLUSD",1755072012010,0.06,198.44,198.43,0.69]
["bitfinex","SOLUSD",1755072012216,0.06,198.44,198.43,36.67]
["bitfinex","SOLUSD",1755072016227,0.06,198.44,198.43,45.46141376]
["bitfinex","SOLUSD",1755072016830,15.16621557,198.44,198.38,218.0]
["bitfinex","SOLUSD",1755072017129,33.89762933,198.39,198.38,133.4400948]
["bitfinex","SOLUSD",1755072017297,10.0,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755072017498,58.81313373,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755072017698,58.81313373,198.33,198.32,36.45]
["bitfinex","SOLUSD",1755072017699,54.2788453,198.33,198.32,36.45]
["bitfinex","SOLUSD",1755072017898,54.2788453,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755072017899,77.77603481,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755072018099,25.10621557,198.32,198.31,116.5969836]
["bitfinex","SOLUSD",1755072018407,47.15999637,198.32,198.31,116.5969836]
["bitfinex","SOLUSD",1755072018610,48.42519873,198.32,198.31,97.80589356]
["bitfinex","SOLUSD",1755072019104,49.0554932,198.32,198.31,13.24598836]
["bitfinex","SOLUSD",1755072019440,45.06971745,198.32,198.31,49.66598836]
["bitfinex","SOLUSD",1755072019607,29.09199132,198.31,198.3,279.87072639]
["bitfinex","SOLUSD",1755072019800,48.42519873,198.31,198.3,279.87072639]
["bitfinex","SOLUSD",1755072020109,93.73519873,198.31,198.3,182.72168853]
["bitfinex","SOLUSD",1755072020428,95.05444287,198.31,198.3,158.95168853]
["bitfinex","SOLUSD",1755072020615,89.7386782,198.31,198.3,146.43170175]
["bitfinex","SOLUSD",1755072020815,89.7386782,198.31,198.3,182.89170175]
["bitfinex","SOLUSD",1755072021014,93.72445395,198.31,198.3,176.62059849]
["bitfinex","SOLUSD",1755072021207,93.72445395,198.31,198.3,85.74266389]
["bitfinex","SOLUSD",1755072021530,95.0422284,198.31,198.3,73.22267711]
["bitfinex","SOLUSD",1755072021704,44.4286782,198.31,198.3,73.22267711]
["bitfinex","SOLUSD",1755072021904,15.74098047,198.32,198.3,73.91267711]
["bitfinex","SOLUSD",1755072022109,0.63032625,198.31,198.3,73.22267711]
["bitfinex","SOLUSD",1755072022320,31.32022238,198.31,198.3,36.76267711]
["bitfinex","SOLUSD",1755072022526,35.05394244,198.31,198.3,73.30267711]
["bitfinex","SOLUSD",1755072023532,60.16015801,198.31,198.3,36.76267711]
["bitfinex","SOLUSD",1755072023739,60.16015801,198.31,198.3,73.32267711]
["bitfinex","SOLUSD",1755072024311,19.47168831,198.31,198.3,73.32267711]
["bitfinex","SOLUSD",1755072024512,15.73796825,198.31,198.3,74.01267711]
["bitfinex","SOLUSD",1755072024728,15.73796825,198.31,198.3,73.32267711]
["bitfinex","SOLUSD",1755072025245,15.73796825,198.31,198.3,74.01267711]
["bitfinex","SOLUSD",1755072025451,0.63032625,198.31,198.3,73.32267711]
["bitfinex","SOLUSD",1755072025614,14.86225413,198.31,198.3,73.32267711]
["bitfinex","SOLUSD",1755072025815,14.86225413,198.31,198.3,72.82267711]
["bitfinex","SOLUSD",1755072026840,0.63032625,198.31,198.3,72.82267711]
["bitfinex","SOLUSD",1755072027038,15.49258038,198.31,198.3,72.88267711]
["bitfinex","SOLUSD",1755072027532,31.31879595,198.31,198.3,72.88267711]
["bitfinex","SOLUSD",1755072027709,35.04671458,198.31,198.3,72.88267711]
["bitfinex","SOLUSD",1755072027909,45.04671458,198.31,198.3,72.88267711]
["bitfinex","SOLUSD",1755072028713,64.13249033,198.31,198.3,72.88267711]
["bitfinex","SOLUSD",1755072029416,64.13249033,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755072029417,40.20621557,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755072029630,10.0,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755072029810,85.2784697,198.28,198.27,200.03]
["bitfinex","SOLUSD",1755072030012,85.2784697,198.28,198.27,126.68365247]
["bitfinex","SOLUSD",1755072030013,93.71032867,198.28,198.27,126.68365247]
["bitfinex","SOLUSD",1755072030322,100.6011004,198.28,198.27,90.42097536]
["bitfinex","SOLUSD",1755072030523,100.6011004,198.28,198.27,1.99097536]
["bitfinex","SOLUSD",1755072030709,108.27132544,198.28,198.27,38.58097536]
["bitfinex","SOLUSD",1755072030911,96.41621557,198.26,198.18,0.03]
["bitfinex","SOLUSD",1755072031219,121.65091074,198.26,198.25,319.46773627]
["bitfinex","SOLUSD",1755072031429,126.60009104,198.26,198.25,266.28040288]
["bitfinex","SOLUSD",1755072032130,126.60009104,198.26,198.25,211.78121741]
["bitfinex","SOLUSD",1755072032328,131.64397281,198.26,198.25,193.23137824]
["bitfinex","SOLUSD",1755072032513,131.64397281,198.26,198.25,153.58642014]
["bitfinex","SOLUSD",1755072032938,131.64397281,198.26,198.25,114.70674299]
["bitfinex","SOLUSD",1755072033140,131.64397281,198.26,198.25,51.36898363]
["bitfinex","SOLUSD",1755072033431,131.64397281,198.26,198.25,2.51717386]
["bitfinex","SOLUSD",1755072033612,70.41621557,198.23,198.22,36.6]
["bitfinex","SOLUSD",1755072033810,25.1,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755072034043,25.10621557,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755072034341,43.81863661,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755072034546,44.51863661,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755072035250,44.51863661,198.2,198.19,36.63]
["bitfinex","SOLUSD",1755072036054,59.62853634,198.2,198.19,36.63]
["bitfinex","SOLUSD",1755072036339,124.31,198.17,198.06,14.86225413]
["bitfinex","SOLUSD",1755072036545,54.57261316,198.17,198.06,14.86225413]
["bitfinex","SOLUSD",1755072036748,3.83643064,198.17,198.16,0.7]
["bitfinex","SOLUSD",1755072036920,10.0,198.26,198.16,15.56225413]
["bitfinex","SOLUSD",1755072037117,10.0,198.26,198.2,14.86225413]
["bitfinex","SOLUSD",1755072037118,3.707425,198.25,198.2,14.86225413]
["bitfinex","SOLUSD",1755072037442,26.0,198.24,198.21,0.67]
["bitfinex","SOLUSD",1755072037647,26.0,198.22,198.19,14.86225413]
["bitfinex","SOLUSD",1755072037818,17.48910704,198.28,198.21,14.86225413]
["bitfinex","SOLUSD",1755072038020,14.86225413,198.28,198.2,36.68]
["bitfinex","SOLUSD",1755072038221,14.86225413,198.28,198.16,15.13621557]
["bitfinex","SOLUSD",1755072038222,14.86225413,198.25,198.21,37.37]
["bitfinex","SOLUSD",1755072038440,18.56944288,198.24,198.22,36.7]
["bitfinex","SOLUSD",1755072038654,29.70729571,198.23,198.22,36.7]
["bitfinex","SOLUSD",1755072038937,26.0,198.23,198.22,37.37]
["bitfinex","SOLUSD",1755072039140,0.7,198.23,198.16,0.03]
["bitfinex","SOLUSD",1755072039323,14.86225413,198.22,198.17,0.67]
["bitfinex","SOLUSD",1755072039513,2.62977936,198.25,198.21,14.86225413]
["bitfinex","SOLUSD",1755072039719,14.86225413,198.26,198.22,0.67]
["bitfinex","SOLUSD",1755072039917,26.0,198.25,198.23,0.67]
["bitfinex","SOLUSD",1755072040114,14.86225413,198.25,198.16,0.03]
["bitfinex","SOLUSD",1755072040347,3.70883852,198.24,198.2,0.67]
["bitfinex","SOLUSD",1755072040527,14.86225413,198.21,198.2,0.67]
["bitfinex","SOLUSD",1755072040838,14.86225413,198.21,198.2,37.77]
["bitfinex","SOLUSD",1755072041814,14.86225413,198.21,198.2,0.67]
["bitfinex","SOLUSD",1755072042019,18.57228719,198.21,198.2,37.75]
["bitfinex","SOLUSD",1755072042217,14.86225413,198.21,198.2,37.75]
["bitfinex","SOLUSD",1755072042420,14.86225413,198.21,198.2,0.67]
["bitfinex","SOLUSD",1755072042828,14.86225413,198.21,198.2,37.75]
["bitfinex","SOLUSD",1755072043022,40.86225413,198.22,198.2,37.75]
["bitfinex","SOLUSD",1755072043239,2.62986071,198.25,198.21,15.53225413]
["bitfinex","SOLUSD",1755072043452,0.06,198.26,198.22,0.67]
["bitfinex","SOLUSD",1755072043672,3.77200378,198.26,198.23,88.22225413]
["bitfinex","SOLUSD",1755072043832,0.06,198.26,198.24,0.67]
["bitfinex","SOLUSD",1755072044249,0.06,198.26,198.25,14.86225413]
["bitfinex","SOLUSD",1755072044429,0.06,198.26,198.23,36.26]
["bitfinex","SOLUSD",1755072044630,14.86225413,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072044826,3.71345712,198.24,198.23,74.09]
["bitfinex","SOLUSD",1755072045259,26.06,198.26,198.23,74.09]
["bitfinex","SOLUSD",1755072045549,26.06,198.26,198.24,0.67]
["bitfinex","SOLUSD",1755072045550,3.7144822,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072045726,18.57673633,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072045929,3.7144822,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072046136,14.86225413,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072046334,18.57741675,198.25,198.23,36.26]
["bitfinex","SOLUSD",1755072046536,18.57741675,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072046936,14.86225413,198.24,198.23,73.42]
["bitfinex","SOLUSD",1755072047143,29.71580376,198.24,198.23,74.09]
["bitfinex","SOLUSD",1755072047541,29.71580376,198.24,198.23,88.95225413]
["bitfinex","SOLUSD",1755072047542,26.0,198.24,198.23,88.95225413]
["bitfinex","SOLUSD",1755072047839,0.06,198.26,198.23,88.95225413]
["bitfinex","SOLUSD",1755072048045,14.86225413,198.32,198.25,14.86225413]
["bitfinex","SOLUSD",1755072048046,0.06,198.28,198.25,14.86225413]
["bitfinex","SOLUSD",1755072048235,0.06,198.28,198.26,52.71225413]
["bitfinex","SOLUSD",1755072048563,0.06,198.28,198.27,37.18]
["bitfinex","SOLUSD",1755072048737,0.06,198.28,198.27,37.85]
["bitfinex","SOLUSD",1755072049173,26.06,198.28,198.27,37.85]
["bitfinex","SOLUSD",1755072049372,88.46,198.28,198.27,37.85]
["bitfinex","SOLUSD",1755072050159,26.0,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072050346,26.0,198.25,198.24,37.14]
["bitfinex","SOLUSD",1755072050859,26.0,198.25,198.23,51.12225413]
["bitfinex","SOLUSD",1755072051041,26.0,198.25,198.24,0.67]
["bitfinex","SOLUSD",1755072051241,18.57941205,198.25,198.23,36.26]
["bitfinex","SOLUSD",1755072051563,107.6794534,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072051766,107.6794534,198.24,198.23,73.38]
["bitfinex","SOLUSD",1755072052159,106.9794534,198.24,198.23,73.38]
["bitfinex","SOLUSD",1755072053437,106.9794534,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072053860,106.9794534,198.24,198.23,73.38]
["bitfinex","SOLUSD",1755072055171,106.9794534,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072055366,106.9794534,198.24,198.23,73.36]
["bitfinex","SOLUSD",1755072055562,106.9794534,198.24,198.23,36.26]
["bitfinex","SOLUSD",1755072055750,106.9794534,198.24,198.23,73.34]
["bitfinex","SOLUSD",1755072057671,26.0,198.2,198.19,412.33]
["bitfinex","SOLUSD",1755072057965,29.72694754,198.2,198.19,412.33]
["bitfinex","SOLUSD",1755072058163,3.7305551,198.2,198.19,412.33]
["bitfinex","SOLUSD",1755072058362,14.86225413,198.21,198.19,412.33]
["bitfinex","SOLUSD",1755072058556,3.73055578,198.2,198.19,412.33]
["bitfinex","SOLUSD",1755072058755,18.59280991,198.2,198.19,412.33]
["bitfinex","SOLUSD",1755072059057,18.59280991,198.2,198.19,449.37]
["bitfinex","SOLUSD",1755072059456,18.59280991,198.2,198.19,449.35]
["bitfinex","SOLUSD",1755072059656,18.59280991,198.2,198.19,411.66]
["bitfinex","SOLUSD",1755072059858,18.59280991,198.2,198.19,448.66]
["bitfinex","SOLUSD",1755072060374,3.73055578,198.2,198.19,449.33]
["bitfinex","SOLUSD",1755072060673,26.0,198.2,198.19,449.33]
["bitfinex","SOLUSD",1755072060848,29.73055578,198.2,198.19,449.33]
["bitfinex","SOLUSD",1755072062359,3.73055578,198.2,198.19,449.33]
["bitfinex","SOLUSD",1755072062557,3.73055578,198.2,198.19,464.19225413]
["bitfinex","SOLUSD",1755072062758,88.4,198.26,198.19,464.19225413]
["bitfinex","SOLUSD",1755072062759,26.0,198.23,198.19,464.19225413]
["bitfinex","SOLUSD",1755072062958,3.74863652,198.22,198.21,14.86225413]
["bitfinex","SOLUSD",1755072063277,3.74863652,198.22,198.21,51.84225413]
["bitfinex","SOLUSD",1755072063971,3.74863652,198.24,198.21,52.50225413]
["bitfinex","SOLUSD",1755072064169,88.4,198.25,198.23,14.86225413]
["bitfinex","SOLUSD",1755072064376,0.06,198.28,198.24,52.48225413]
["bitfinex","SOLUSD",1755072064574,0.06,198.28,198.27,14.86225413]
["bitfinex","SOLUSD",1755072064774,3.74788711,198.29,198.27,51.88225413]
["bitfinex","SOLUSD",1755072065068,0.06,198.3,198.28,30.6284697]
["bitfinex","SOLUSD",1755072065268,0.06,198.3,198.29,14.86225413]
["bitfinex","SOLUSD",1755072065472,26.0,198.29,198.26,14.86225413]
["bitfinex","SOLUSD",1755072065674,0.06,198.3,198.28,0.66]
["bitfinex","SOLUSD",1755072065986,0.06,198.3,198.29,37.7]
["bitfinex","SOLUSD",1755072066153,0.06,198.3,198.29,52.56225413]
["bitfinex","SOLUSD",1755072066479,3.80626662,198.3,198.29,52.56225413]
["bitfinex","SOLUSD",1755072066774,0.06,198.3,198.29,52.56225413]
["bitfinex","SOLUSD",1755072067164,0.06,198.32,198.3,15.10621557]
["bitfinex","SOLUSD",1755072067364,0.06,198.32,198.31,67.0084697]
["bitfinex","SOLUSD",1755072067557,0.06,198.35,198.34,14.86225413]
["bitfinex","SOLUSD",1755072067769,0.06,198.35,198.34,51.96225413]
["bitfinex","SOLUSD",1755072068088,0.06,198.35,198.34,52.62225413]
["bitfinex","SOLUSD",1755072068275,0.06,198.35,198.34,67.7284697]
["bitfinex","SOLUSD",1755072068655,26.0,198.32,198.25,3.745347]
["bitfinex","SOLUSD",1755072068850,26.0,198.32,198.17,0.03]
["bitfinex","SOLUSD",1755072068851,26.0,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755072069049,26.0,198.22,198.2,37.88]
["bitfinex","SOLUSD",1755072069348,14.86225413,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072069551,0.72,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072069780,15.58225413,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072069999,41.58225413,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072070287,0.72,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072070494,41.58225413,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072070666,48.70531259,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072071062,47.98531259,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072071378,48.70531259,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072072001,53.71197176,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072072486,58.75712588,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072072786,60.07826878,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072073278,85.18448435,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072073479,66.44175452,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072073800,76.44175452,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072073966,51.33553895,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072074588,61.33553895,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072074796,78.85668228,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072075080,73.81152816,198.21,198.2,37.88]
["bitfinex","SOLUSD",1755072075292,25.10621557,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755072075497,47.09152816,198.2,198.19,449.6]
["bitfinex","SOLUSD",1755072075661,47.81152816,198.2,198.19,449.6]
["bitfinex","SOLUSD",1755072075863,54.13878679,198.2,198.19,449.6]
["bitfinex","SOLUSD",1755072076077,59.96783564,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072076404,65.01324431,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072076564,54.13878679,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072076770,55.48745621,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072076976,35.33583197,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072077163,25.33583197,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072077471,22.70531259,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072077874,52.81818733,198.2,198.19,294.21568723]
["bitfinex","SOLUSD",1755072078102,22.70531259,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072078388,25.33537898,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072078694,3.35006639,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072078878,25.33537898,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072079077,22.70531259,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072079286,31.4969053,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072079475,41.4969053,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072080166,36.45149663,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072081379,56.6190163,198.2,198.19,332.15568723]
["bitfinex","SOLUSD",1755072081574,78.05251292,198.2,198.19,294.21568723]
["bitfinex","SOLUSD",1755072081782,93.15251292,198.2,198.19,332.11568723]
["bitfinex","SOLUSD",1755072081975,93.15251292,198.2,198.19,294.21568723]
["bitfinex","SOLUSD",1755072082204,93.15251292,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072082371,123.36251292,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072082573,42.89422951,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072082773,40.85360763,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072083408,41.57360763,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072084110,56.6798232,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072084277,41.57360763,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072084471,18.86829504,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072084691,37.10742359,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072084893,40.85181875,198.2,198.19,332.09568723]
["bitfinex","SOLUSD",1755072085400,40.85181875,198.2,198.19,243.69568723]
["bitfinex","SOLUSD",1755072086600,25.78970775,198.2,198.19,243.69568723]
["bitfinex","SOLUSD",1755072086899,40.91029475,198.2,198.19,243.69568723]
["bitfinex","SOLUSD",1755072087077,40.9095465,198.2,198.19,243.69568723]
["bitfinex","SOLUSD",1755072087472,25.7889595,198.2,198.19,244.35568723]
["bitfinex","SOLUSD",1755072087678,25.7889595,198.2,198.19,243.69568723]
["bitfinex","SOLUSD",1755072088177,29.80364691,198.2,198.19,243.63568723]
["bitfinex","SOLUSD",1755072088394,51.7889595,198.2,198.19,205.81568723]
["bitfinex","SOLUSD",1755072088579,52.5089595,198.2,198.19,243.61568723]
["bitfinex","SOLUSD",1755072088785,67.6303085,198.2,198.19,243.61568723]
["bitfinex","SOLUSD",1755072089583,66.9103085,198.2,198.19,243.61568723]
["bitfinex","SOLUSD",1755072090603,66.9103085,198.2,198.19,205.81568723]
["bitfinex","SOLUSD",1755072090798,65.52886801,198.2,198.19,243.63568723]
["bitfinex","SOLUSD",1755072091099,90.63508358,198.2,198.19,140.28469199]
["bitfinex","SOLUSD",1755072091285,126.67431729,198.2,198.19,140.28469199]
["bitfinex","SOLUSD",1755072091479,126.67431729,198.2,198.19,51.88469199]
["bitfinex","SOLUSD",1755072091806,148.13894309,198.2,198.19,51.88469199]
["bitfinex","SOLUSD",1755072091992,10.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072092188,33.62751901,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072092390,60.32287474,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755072092594,79.60373458,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755072092794,84.64990705,198.17,198.14,500.03]
["bitfinex","SOLUSD",1755072092982,3.74364691,198.16,198.14,500.03]
["bitfinex","SOLUSD",1755072093190,24.28751901,198.16,198.15,37.79]
["bitfinex","SOLUSD",1755072093504,54.51965758,198.16,198.15,37.79]
["bitfinex","SOLUSD",1755072093686,57.0703237,198.16,198.15,37.79]
["bitfinex","SOLUSD",1755072094085,57.06898693,198.16,198.15,37.79]
["bitfinex","SOLUSD",1755072094402,15.0466818,198.15,198.14,500.03]
["bitfinex","SOLUSD",1755072094619,23.62618224,198.15,198.14,500.03]
["bitfinex","SOLUSD",1755072095212,39.39239781,198.15,198.14,500.03]
["bitfinex","SOLUSD",1755072095707,39.39239781,198.15,198.14,537.79]
["bitfinex","SOLUSD",1755072096228,38.73239781,198.15,198.14,537.79]
["bitfinex","SOLUSD",1755072096912,39.39239781,198.15,198.14,537.79]
["bitfinex","SOLUSD",1755072097911,54.43907961,198.15,198.14,537.79]
["bitfinex","SOLUSD",1755072098090,202.53907961,198.15,198.14,500.03]
["bitfinex","SOLUSD",1755072098611,254.99631324,198.15,198.14,396.67900476]
["bitfinex","SOLUSD",1755072098979,106.89631324,198.15,198.14,394.15782473]
["bitfinex","SOLUSD",1755072099488,106.89631324,198.15,198.14,391.6366447]
["bitfinex","SOLUSD",1755072099685,106.89631324,198.15,198.14,288.28564946]
["bitfinex","SOLUSD",1755072101084,106.89631324,198.15,198.14,184.93465422]
["bitfinex","SOLUSD",1755072101494,106.89631324,198.15,198.14,182.4133449]
["bitfinex","SOLUSD",1755072101692,106.89631324,198.15,198.14,176.0953155]
["bitfinex","SOLUSD",1755072101891,95.1577285,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072102111,78.66427003,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072102317,63.93573864,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072102522,33.72573864,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072102920,3.74231014,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072103231,33.72573864,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072103397,29.9834285,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072103594,33.71824013,198.15,198.14,213.7353155]
["bitfinex","SOLUSD",1755072103792,3.73481163,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072104112,18.61202456,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072104299,3.73481163,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072106700,3.73459323,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072107219,3.73411155,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072107596,29.73411155,198.15,198.14,214.3953155]
["bitfinex","SOLUSD",1755072107802,18.61132448,198.15,198.14,176.0953155]
["bitfinex","SOLUSD",1755072108003,33.73572248,198.15,198.14,213.6953155]
["bitfinex","SOLUSD",1755072108409,33.73572248,198.15,198.14,213.7253155]
["bitfinex","SOLUSD",1755072108607,48.84193805,198.15,198.14,213.7253155]
["bitfinex","SOLUSD",1755072108806,48.84193805,198.15,198.14,176.1253155]
["bitfinex","SOLUSD",1755072109020,48.84193805,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072109221,49.50193805,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072109429,61.90760937,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072109633,210.00760937,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072109802,61.90760937,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072110109,69.27715124,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072110312,70.59486134,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072110512,76.42409505,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072110924,71.37741325,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072111300,86.47741325,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072111515,71.37741325,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072111913,74.0080746,198.15,198.14,213.7453155]
["bitfinex","SOLUSD",1755072112136,119.3180746,198.15,198.14,143.6253155]
["bitfinex","SOLUSD",1755072112427,122.68473972,198.15,198.14,40.27432026]
["bitfinex","SOLUSD",1755072112606,122.68473972,198.15,198.14,77.81432026]
["bitfinex","SOLUSD",1755072112801,122.68473972,198.15,198.14,40.27432026]
["bitfinex","SOLUSD",1755072113001,113.12139446,198.15,198.14,40.27432026]
["bitfinex","SOLUSD",1755072113202,116.87977447,198.15,198.14,40.27432026]
["bitfinex","SOLUSD",1755072113610,25.10621557,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755072113927,35.05839635,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755072114529,53.82647339,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755072114739,59.6557071,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072115305,58.9957071,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072115505,55.61616145,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072115720,56.27616145,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072115906,101.58616145,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072116306,104.96618689,198.13,198.12,37.59]
["bitfinex","SOLUSD",1755072116811,107.59717554,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755072117011,107.59717554,198.13,198.12,37.57]
["bitfinex","SOLUSD",1755072117224,253.06618689,198.13,198.12,37.57]
["bitfinex","SOLUSD",1755072117613,70.41621557,198.12,198.11,0.2]
["bitfinex","SOLUSD",1755072117826,99.5776555,198.12,198.11,0.2]
["bitfinex","SOLUSD",1755072118029,104.96618689,198.12,198.11,0.2]
["bitfinex","SOLUSD",1755072119433,104.96618689,198.12,198.08,0.03]
["bitfinex","SOLUSD",1755072119434,15.10621557,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755072119614,35.05839635,198.09,198.08,37.51]
["bitfinex","SOLUSD",1755072120233,37.68950263,198.09,198.08,37.51]
["bitfinex","SOLUSD",1755072120530,37.68950263,198.09,198.08,38.17]
["bitfinex","SOLUSD",1755072120531,20.18118342,198.09,198.08,38.17]
["bitfinex","SOLUSD",1755072120732,3.75520858,198.09,198.08,38.17]
["bitfinex","SOLUSD",1755072120933,3.75520858,198.09,198.08,53.04721293]
["bitfinex","SOLUSD",1755072120934,2.68520858,198.09,198.08,53.04721293]
["bitfinex","SOLUSD",1755072121109,15.129737,198.11,198.08,53.04721293]
["bitfinex","SOLUSD",1755072121312,15.129737,198.11,198.1,14.87721293]
["bitfinex","SOLUSD",1755072121518,17.42787905,198.16,198.1,14.87721293]
["bitfinex","SOLUSD",1755072121519,26.0,198.14,198.1,14.87721293]
["bitfinex","SOLUSD",1755072121715,2.55066612,198.16,198.1,14.87721293]
["bitfinex","SOLUSD",1755072121924,26.0,198.14,198.12,14.87721293]
["bitfinex","SOLUSD",1755072122112,26.0,198.14,198.13,37.52]
["bitfinex","SOLUSD",1755072122931,2.56313943,198.16,198.13,37.52]
["bitfinex","SOLUSD",1755072123212,26.0,198.16,198.13,52.39721293]
["bitfinex","SOLUSD",1755072123439,14.93721293,198.17,198.14,37.5]
["bitfinex","SOLUSD",1755072123735,0.06,198.17,198.16,14.87721293]
["bitfinex","SOLUSD",1755072124534,0.06,198.19,198.17,15.10621557]
["bitfinex","SOLUSD",1755072124745,0.06,198.22,198.18,14.87721293]
["bitfinex","SOLUSD",1755072124952,0.06,198.22,198.19,73.8]
["bitfinex","SOLUSD",1755072125115,0.06,198.22,198.21,29.9834285]
["bitfinex","SOLUSD",1755072125647,0.06,198.22,198.19,73.8]
["bitfinex","SOLUSD",1755072125648,0.06,198.22,198.19,36.28]
["bitfinex","SOLUSD",1755072125937,0.06,198.22,198.21,37.52]
["bitfinex","SOLUSD",1755072126115,0.06,198.22,198.19,36.28]
["bitfinex","SOLUSD",1755072126437,0.06,198.22,198.2,52.39721293]
["bitfinex","SOLUSD",1755072126645,0.06,198.22,198.21,14.87721293]
["bitfinex","SOLUSD",1755072129625,0.06,198.22,198.19,36.28]
["bitfinex","SOLUSD",1755072129818,0.06,198.22,198.21,52.35721293]
["bitfinex","SOLUSD",1755072130355,0.06,198.22,198.21,67.4634285]
["bitfinex","SOLUSD",1755072132241,0.06,198.22,198.21,52.35721293]
["bitfinex","SOLUSD",1755072133345,0.06,198.22,198.21,67.4634285]
["bitfinex","SOLUSD",1755072133934,0.06,198.22,198.21,52.58621557]
["bitfinex","SOLUSD",1755072134134,0.06,198.22,198.21,67.4634285]
["bitfinex","SOLUSD",1755072134554,0.06,198.29,198.22,15.10621557]
["bitfinex","SOLUSD",1755072134836,0.06,198.29,198.22,29.9834285]
["bitfinex","SOLUSD",1755072135039,0.06,198.26,198.22,29.9834285]
["bitfinex","SOLUSD",1755072136661,0.06,198.28,198.25,29.9834285]
["bitfinex","SOLUSD",1755072136959,0.06,198.28,198.27,29.9834285]
["bitfinex","SOLUSD",1755072137344,0.06,198.28,198.27,67.5634285]
["bitfinex","SOLUSD",1755072138342,0.06,198.31,198.28,15.10621557]
["bitfinex","SOLUSD",1755072138549,0.06,198.31,198.3,14.87721293]
["bitfinex","SOLUSD",1755072139058,0.06,198.32,198.3,29.9834285]
["bitfinex","SOLUSD",1755072139260,0.06,198.32,198.31,67.5434285]
["bitfinex","SOLUSD",1755072139457,0.06,198.39,198.31,67.5434285]
["bitfinex","SOLUSD",1755072139651,0.06,198.39,198.29,0.50431186]
["bitfinex","SOLUSD",1755072139851,0.06,198.39,198.34,14.87721293]
["bitfinex","SOLUSD",1755072140053,0.06,198.39,198.34,52.43721293]
["bitfinex","SOLUSD",1755072140257,0.06,198.39,198.34,67.5434285]
["bitfinex","SOLUSD",1755072141280,0.06,198.39,198.34,67.5234285]
["bitfinex","SOLUSD",1755072141766,26.06,198.39,198.34,52.41721293]
["bitfinex","SOLUSD",1755072141971,0.78,198.37,198.34,14.87721293]
["bitfinex","SOLUSD",1755072142268,26.78,198.37,198.34,52.41721293]
["bitfinex","SOLUSD",1755072142570,0.06,198.37,198.34,52.41721293]
["bitfinex","SOLUSD",1755072144460,0.78,198.37,198.34,52.41721293]
["bitfinex","SOLUSD",1755072144664,0.78,198.35,198.34,37.54]
["bitfinex","SOLUSD",1755072144848,26.78,198.35,198.34,37.56]
["bitfinex","SOLUSD",1755072145064,26.0,198.34,198.32,14.87721293]
["bitfinex","SOLUSD",1755072145377,26.0,198.34,198.33,37.6]
["bitfinex","SOLUSD",1755072145790,26.72,198.34,198.33,37.6]
["bitfinex","SOLUSD",1755072146371,41.59721293,198.34,198.27,14.87721293]
["bitfinex","SOLUSD",1755072146575,26.0,198.29,198.28,37.58]
["bitfinex","SOLUSD",1755072146778,26.72,198.29,198.28,37.58]
["bitfinex","SOLUSD",1755072147262,0.72,198.29,198.21,36.26]
["bitfinex","SOLUSD",1755072147578,26.0,198.27,198.24,14.87721293]
["bitfinex","SOLUSD",1755072147777,0.72,198.26,198.25,37.58]
["bitfinex","SOLUSD",1755072150075,26.0,198.29,198.25,37.58]
["bitfinex","SOLUSD",1755072150255,0.72,198.28,198.25,37.58]
["bitfinex","SOLUSD",1755072150458,0.72,198.27,198.25,37.58]
["bitfinex","SOLUSD",1755072150778,0.72,198.26,198.25,37.58]
["bitfinex","SOLUSD",1755072152666,41.59721293,198.26,198.19,51.15721293]
["bitfinex","SOLUSD",1755072152870,15.57721293,198.25,198.2,37.5]
["bitfinex","SOLUSD",1755072153176,0.7,198.24,198.2,37.5]
["bitfinex","SOLUSD",1755072153382,15.57721293,198.24,198.2,37.5]
["bitfinex","SOLUSD",1755072153592,15.57721293,198.23,198.2,37.5]
["bitfinex","SOLUSD",1755072153759,26.0,198.21,198.2,37.5]
["bitfinex","SOLUSD",1755072153959,26.7,198.21,198.2,37.5]
["bitfinex","SOLUSD",1755072154480,0.7,198.21,198.2,37.5]
["bitfinex","SOLUSD",1755072154693,26.7,198.21,198.2,37.5]
["bitfinex","SOLUSD",1755072155175,15.57721293,198.21,198.2,37.5]
["bitfinex","SOLUSD",1755072155760,15.57721293,198.21,198.19,36.31]
["bitfinex","SOLUSD",1755072156070,0.7,198.23,198.2,37.46]
["bitfinex","SOLUSD",1755072156477,26.7,198.26,198.2,37.46]
["bitfinex","SOLUSD",1755072156786,26.0,198.22,198.2,37.46]
["bitfinex","SOLUSD",1755072157669,0.7,198.24,198.21,14.87721293]
["bitfinex","SOLUSD",1755072157987,26.0,198.23,198.22,37.48]
["bitfinex","SOLUSD",1755072158162,26.7,198.23,198.22,37.48]
["bitfinex","SOLUSD",1755072159377,26.0,198.24,198.22,37.48]
["bitfinex","SOLUSD",1755072159568,0.06,198.28,198.23,14.87721293]
["bitfinex","SOLUSD",1755072159760,0.06,198.28,198.19,36.31]
["bitfinex","SOLUSD",1755072159761,0.06,198.28,198.27,14.87721293]
["bitfinex","SOLUSD",1755072159964,0.06,198.28,198.27,52.35721293]
["bitfinex","SOLUSD",1755072161689,0.06,198.28,198.27,67.4634285]
["bitfinex","SOLUSD",1755072163065,26.0,198.24,198.19,0.03]
["bitfinex","SOLUSD",1755072163266,4.93650711,198.23,198.2,27.88]
["bitfinex","SOLUSD",1755072163497,26.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072163671,26.0,198.17,198.07,36.29]
["bitfinex","SOLUSD",1755072163867,19.11372004,198.16,198.07,36.29]
["bitfinex","SOLUSD",1755072164075,19.11372004,198.16,198.15,38.49]
["bitfinex","SOLUSD",1755072164076,19.81372004,198.16,198.15,38.49]
["bitfinex","SOLUSD",1755072164387,26.0,198.14,198.07,36.29]
["bitfinex","SOLUSD",1755072164576,44.60930643,198.14,198.07,36.29]
["bitfinex","SOLUSD",1755072164776,4.93650711,198.14,198.07,36.29]
["bitfinex","SOLUSD",1755072165077,19.81372004,198.14,198.07,36.29]
["bitfinex","SOLUSD",1755072165691,19.81372004,198.14,198.13,38.47]
["bitfinex","SOLUSD",1755072165887,22.3580931,198.14,198.13,38.47]
["bitfinex","SOLUSD",1755072166271,19.81372004,198.14,198.13,38.49]
["bitfinex","SOLUSD",1755072166985,4.23650711,198.14,198.13,38.49]
["bitfinex","SOLUSD",1755072167189,29.7320935,198.14,198.13,38.49]
["bitfinex","SOLUSD",1755072167781,0.50441361,198.15,198.13,38.49]
["bitfinex","SOLUSD",1755072167986,3.73508016,198.14,198.13,38.49]
["bitfinex","SOLUSD",1755072168186,26.0,198.15,198.13,38.49]
["bitfinex","SOLUSD",1755072168410,26.0,198.15,198.14,14.87721293]
["bitfinex","SOLUSD",1755072168709,26.0,198.17,198.14,14.87721293]
["bitfinex","SOLUSD",1755072168906,3.73501953,198.16,198.14,14.87721293]
["bitfinex","SOLUSD",1755072169110,3.73501953,198.16,198.15,14.87721293]
["bitfinex","SOLUSD",1755072169410,0.50441361,198.2,198.15,14.87721293]
["bitfinex","SOLUSD",1755072169576,3.73426164,198.19,198.17,14.87721293]
["bitfinex","SOLUSD",1755072169775,16.08162654,198.18,198.13,0.03]
["bitfinex","SOLUSD",1755072169995,14.87721293,198.16,198.14,38.44]
["bitfinex","SOLUSD",1755072170195,1.20441361,198.15,198.14,38.44]
["bitfinex","SOLUSD",1755072170882,3.73390741,198.15,198.14,38.44]
["bitfinex","SOLUSD",1755072171202,26.0,198.15,198.14,38.44]
["bitfinex","SOLUSD",1755072171510,26.0,198.15,198.14,54.01721293]
["bitfinex","SOLUSD",1755072171893,26.0,198.2,198.14,54.01721293]
["bitfinex","SOLUSD",1755072172084,26.0,198.19,198.15,14.87721293]
["bitfinex","SOLUSD",1755072172282,26.0,198.19,198.15,15.57721293]
["bitfinex","SOLUSD",1755072172582,26.0,198.25,198.15,14.87721293]
["bitfinex","SOLUSD",1755072172794,26.0,198.18,198.16,0.7]
["bitfinex","SOLUSD",1755072173102,26.0,198.18,198.17,38.42]
["bitfinex","SOLUSD",1755072176885,0.06,198.22,198.17,53.99721293]
["bitfinex","SOLUSD",1755072177090,0.06,198.22,198.2,14.87721293]
["bitfinex","SOLUSD",1755072177398,0.06,198.22,198.21,38.3]
["bitfinex","SOLUSD",1755072177574,0.06,198.22,198.21,53.17721293]
["bitfinex","SOLUSD",1755072178187,0.06,198.22,198.21,38.3]
["bitfinex","SOLUSD",1755072178402,0.06,198.22,198.21,39.0]
["bitfinex","SOLUSD",1755072178904,0.06,198.22,198.21,38.3]
["bitfinex","SOLUSD",1755072179607,26.76,198.22,198.17,14.87721293]
["bitfinex","SOLUSD",1755072179779,26.76,198.22,198.15,0.7]
["bitfinex","SOLUSD",1755072179780,14.87721293,198.2,198.18,38.26]
["bitfinex","SOLUSD",1755072179977,26.0,198.17,198.13,14.90721293]
["bitfinex","SOLUSD",1755072180178,26.0,198.17,198.14,53.81721293]
["bitfinex","SOLUSD",1755072180388,0.06,198.22,198.16,14.87721293]
["bitfinex","SOLUSD",1755072180601,0.06,198.22,198.19,14.87721293]
["bitfinex","SOLUSD",1755072180806,0.06,198.22,198.21,14.87721293]
["bitfinex","SOLUSD",1755072181302,0.06,198.22,198.21,15.57721293]
["bitfinex","SOLUSD",1755072181512,0.06,198.22,198.21,30.6834285]
["bitfinex","SOLUSD",1755072183122,0.06,198.22,198.21,68.8834285]
["bitfinex","SOLUSD",1755072183298,0.06,198.22,198.2,14.87721293]
["bitfinex","SOLUSD",1755072183498,26.06,198.22,198.21,38.2]
["bitfinex","SOLUSD",1755072183930,26.06,198.22,198.21,53.78721293]
["bitfinex","SOLUSD",1755072184134,0.06,198.22,198.21,53.07721293]
["bitfinex","SOLUSD",1755072184436,0.06,198.22,198.21,90.04721293]
["bitfinex","SOLUSD",1755072184626,0.06,198.22,198.21,105.1534285]
["bitfinex","SOLUSD",1755072185003,0.06,198.24,198.22,15.10621557]
["bitfinex","SOLUSD",1755072185202,0.06,198.28,198.22,15.10621557]
["bitfinex","SOLUSD",1755072185203,0.06,198.28,198.24,15.10621557]
["bitfinex","SOLUSD",1755072185414,0.06,198.28,198.27,29.9834285]
["bitfinex","SOLUSD",1755072185623,0.06,198.28,198.27,68.2234285]
["bitfinex","SOLUSD",1755072185827,0.06,198.28,198.27,68.9334285]
["bitfinex","SOLUSD",1755072186403,0.06,198.28,198.27,78.9334285]
["bitfinex","SOLUSD",1755072187607,0.06,198.35,198.28,25.10621557]
["bitfinex","SOLUSD",1755072187810,0.06,198.35,198.34,29.9834285]
["bitfinex","SOLUSD",1755072188016,0.06,198.35,198.34,68.1834285]
["bitfinex","SOLUSD",1755072188228,0.06,198.35,198.34,68.8934285]
["bitfinex","SOLUSD",1755072188927,0.06,198.35,198.34,78.8934285]
["bitfinex","SOLUSD",1755072189123,0.06,198.35,198.34,88.3534285]
["bitfinex","SOLUSD",1755072189801,0.06,198.35,198.34,78.3534285]
["bitfinex","SOLUSD",1755072190010,0.06,198.37,198.34,78.3534285]
["bitfinex","SOLUSD",1755072190011,0.06,198.37,198.36,25.10621557]
["bitfinex","SOLUSD",1755072190230,0.06,198.37,198.36,78.64756239]
["bitfinex","SOLUSD",1755072190427,0.06,198.37,198.36,79.43756239]
["bitfinex","SOLUSD",1755072190807,0.06,198.37,198.36,41.19756239]
["bitfinex","SOLUSD",1755072191038,0.06,198.37,198.36,69.41756239]
["bitfinex","SOLUSD",1755072191251,0.06,198.37,198.36,15.81621557]
["bitfinex","SOLUSD",1755072191540,0.06,198.37,198.36,29.9834285]
["bitfinex","SOLUSD",1755072191834,0.06,198.37,198.36,68.2034285]
["bitfinex","SOLUSD",1755072192206,0.06,198.37,198.36,15.10621557]
["bitfinex","SOLUSD",1755072192414,0.06,198.37,198.36,68.1834285]
["bitfinex","SOLUSD",1755072192613,0.06,198.37,198.36,29.9834285]
["bitfinex","SOLUSD",1755072192816,0.06,198.37,198.36,68.1834285]
["bitfinex","SOLUSD",1755072193724,0.06,198.37,198.36,53.07721293]
["bitfinex","SOLUSD",1755072194051,0.72,198.37,198.36,38.2]
["bitfinex","SOLUSD",1755072194639,26.0,198.35,198.34,9.46]
["bitfinex","SOLUSD",1755072194830,26.0,198.35,198.34,47.6]
["bitfinex","SOLUSD",1755072194831,26.66,198.35,198.34,47.6]
["bitfinex","SOLUSD",1755072195129,0.66,198.35,198.34,47.6]
["bitfinex","SOLUSD",1755072195335,26.0,198.36,198.34,62.47721293]
["bitfinex","SOLUSD",1755072195551,26.0,198.36,198.35,14.87721293]
["bitfinex","SOLUSD",1755072195712,0.06,198.37,198.35,29.9834285]
["bitfinex","SOLUSD",1755072195911,0.06,198.37,198.36,68.8334285]
["bitfinex","SOLUSD",1755072196417,0.06,198.37,198.36,68.1234285]
["bitfinex","SOLUSD",1755072196615,0.06,198.37,198.36,68.1434285]
["bitfinex","SOLUSD",1755072196923,0.06,198.37,198.36,68.1234285]
["bitfinex","SOLUSD",1755072197120,0.06,198.37,198.36,53.24621557]
["bitfinex","SOLUSD",1755072197308,0.06,198.37,198.36,68.1234285]
["bitfinex","SOLUSD",1755072197514,0.06,198.37,198.36,68.8334285]
["bitfinex","SOLUSD",1755072198327,0.06,198.37,198.36,68.1234285]
["bitfinex","SOLUSD",1755072198619,26.72,198.37,198.36,38.12]
["bitfinex","SOLUSD",1755072199029,26.72,198.37,198.36,38.14]
["bitfinex","SOLUSD",1755072199236,0.72,198.37,198.36,38.14]
["bitfinex","SOLUSD",1755072199538,0.06,198.37,198.36,38.14]
["bitfinex","SOLUSD",1755072199723,0.06,198.37,198.36,53.01721293]
["bitfinex","SOLUSD",1755072200046,0.06,198.37,198.36,68.1234285]
["bitfinex","SOLUSD",1755072200740,0.06,198.37,198.36,53.01721293]
["bitfinex","SOLUSD",1755072201041,0.72,198.37,198.36,38.14]
["bitfinex","SOLUSD",1755072201244,0.22,198.37,198.36,38.14]
["bitfinex","SOLUSD",1755072201722,26.06,198.38,198.36,38.14]
["bitfinex","SOLUSD",1755072202320,26.06,198.38,198.34,9.46]
["bitfinex","SOLUSD",1755072202321,26.0,198.36,198.34,9.46]
["bitfinex","SOLUSD",1755072202827,26.0,198.36,198.35,38.1]
["bitfinex","SOLUSD",1755072203339,0.06,198.38,198.36,15.10621557]
["bitfinex","SOLUSD",1755072203562,0.06,198.38,198.37,68.0634285]
["bitfinex","SOLUSD",1755072203722,0.06,198.38,198.37,68.7734285]
["bitfinex","SOLUSD",1755072204241,0.06,198.38,198.37,68.0634285]
["bitfinex","SOLUSD",1755072204443,0.06,198.38,198.37,68.7734285]
["bitfinex","SOLUSD",1755072204626,0.06,198.38,198.37,69.31753698]
["bitfinex","SOLUSD",1755072204938,0.06,198.38,198.37,30.6934285]
["bitfinex","SOLUSD",1755072205140,0.06,198.38,198.37,68.8534285]
["bitfinex","SOLUSD",1755072205343,0.06,198.38,198.37,14.87721293]
["bitfinex","SOLUSD",1755072205549,0.06,198.38,198.37,69.35753698]
["bitfinex","SOLUSD",1755072206050,0.06,198.38,198.37,68.8534285]
["bitfinex","SOLUSD",1755072206429,0.06,198.38,198.37,68.1434285]
["bitfinex","SOLUSD",1755072206749,0.06,198.38,198.37,69.35753698]
["bitfinex","SOLUSD",1755072207137,0.06,198.38,198.37,68.8534285]
["bitfinex","SOLUSD",1755072207448,0.06,198.38,198.37,53.74721293]
["bitfinex","SOLUSD",1755072207621,0.06,198.38,198.37,68.8534285]
["bitfinex","SOLUSD",1755072208124,0.06,198.38,198.37,69.35753698]
["bitfinex","SOLUSD",1755072208343,0.06,198.39,198.37,69.35753698]
["bitfinex","SOLUSD",1755072208344,0.06,198.39,198.38,15.10621557]
["bitfinex","SOLUSD",1755072208659,0.06,198.39,198.38,30.6934285]
["bitfinex","SOLUSD",1755072209146,0.06,198.39,198.38,15.81621557]
["bitfinex","SOLUSD",1755072209535,0.06,198.39,198.38,30.6934285]
["bitfinex","SOLUSD",1755072210446,0.06,198.39,198.38,40.6934285]
["bitfinex","SOLUSD",1755072210650,0.06,198.41,198.4,25.10621557]
["bitfinex","SOLUSD",1755072210831,0.06,198.41,198.4,114.88746075]
["bitfinex","SOLUSD",1755072211039,0.06,198.41,198.4,115.0934285]
["bitfinex","SOLUSD",1755072211348,0.06,198.46,198.42,15.10621557]
["bitfinex","SOLUSD",1755072211556,0.06,198.46,198.43,25.10621557]
["bitfinex","SOLUSD",1755072211722,0.06,198.46,198.45,15.10621557]
["bitfinex","SOLUSD",1755072211922,0.06,198.46,198.45,29.9834285]
["bitfinex","SOLUSD",1755072212239,0.06,198.46,198.45,30.6934285]
["bitfinex","SOLUSD",1755072212442,0.06,198.46,198.45,68.8734285]
["bitfinex","SOLUSD",1755072212862,0.06,198.46,198.45,69.37733376]
["bitfinex","SOLUSD",1755072213559,0.06,198.46,198.45,68.8734285]
["bitfinex","SOLUSD",1755072214351,0.06,198.46,198.45,68.1634285]
["bitfinex","SOLUSD",1755072215056,0.06,198.46,198.45,29.9834285]
["bitfinex","SOLUSD",1755072215256,0.06,198.46,198.45,68.1034285]
["bitfinex","SOLUSD",1755072215457,0.06,198.46,198.45,52.99721293]
["bitfinex","SOLUSD",1755072215845,0.06,198.46,198.45,68.1034285]
["bitfinex","SOLUSD",1755072216377,0.06,198.46,198.45,68.8134285]
["bitfinex","SOLUSD",1755072216553,0.06,198.46,198.45,78.8134285]
["bitfinex","SOLUSD",1755072216750,0.06,198.46,198.45,68.1034285]
["bitfinex","SOLUSD",1755072217173,0.06,198.5,198.45,68.1034285]
["bitfinex","SOLUSD",1755072217456,0.06,198.5,198.49,14.87721293]
["bitfinex","SOLUSD",1755072217635,0.06,198.5,198.49,52.95721293]
["bitfinex","SOLUSD",1755072220056,0.06,198.5,198.49,68.7734285]
["bitfinex","SOLUSD",1755072220262,0.06,198.52,198.5,15.10621557]
["bitfinex","SOLUSD",1755072220456,0.06,198.52,198.51,68.0034285]
["bitfinex","SOLUSD",1755072220775,0.06,198.52,198.51,68.7134285]
["bitfinex","SOLUSD",1755072222880,0.06,198.54,198.52,25.10621557]
["bitfinex","SOLUSD",1755072223064,0.06,198.54,198.53,68.6934285]
["bitfinex","SOLUSD",1755072224270,0.06,198.54,198.53,68.6734285]
["bitfinex","SOLUSD",1755072224580,0.06,198.54,198.53,69.17713071]
["bitfinex","SOLUSD",1755072224782,4.18090789,198.6,198.57,29.9834285]
["bitfinex","SOLUSD",1755072224971,4.18090789,198.6,198.57,126.1034285]
["bitfinex","SOLUSD",1755072225173,4.18090789,198.6,198.57,88.6934285]
["bitfinex","SOLUSD",1755072225373,4.18090789,198.6,198.57,126.8534285]
["bitfinex","SOLUSD",1755072225567,3.68238164,198.58,198.57,126.8534285]
["bitfinex","SOLUSD",1755072226195,3.68238164,198.58,198.57,111.97621557]
["bitfinex","SOLUSD",1755072226382,3.68238164,198.58,198.57,68.8534285]
["bitfinex","SOLUSD",1755072226885,3.68238164,198.58,198.57,53.24621557]
["bitfinex","SOLUSD",1755072227182,3.68238164,198.58,198.57,68.1234285]
["bitfinex","SOLUSD",1755072228379,3.68238164,198.58,198.57,68.8334285]
["bitfinex","SOLUSD",1755072229573,3.68238164,198.58,198.57,53.95621557]
["bitfinex","SOLUSD",1755072229787,3.68238164,198.58,198.57,68.8334285]
["bitfinex","SOLUSD",1755072231278,3.68238164,198.58,198.57,68.1234285]
["bitfinex","SOLUSD",1755072231592,3.68238164,198.58,198.57,68.8334285]
["bitfinex","SOLUSD",1755072232865,3.68238164,198.58,198.57,53.95621557]
["bitfinex","SOLUSD",1755072233180,3.68238164,198.58,198.57,68.8334285]
["bitfinex","SOLUSD",1755072234763,3.68238164,198.58,198.57,53.95621557]
["bitfinex","SOLUSD",1755072235096,3.68238164,198.58,198.57,68.8334285]
["bitfinex","SOLUSD",1755072235571,3.68238164,198.58,198.57,78.8334285]
["bitfinex","SOLUSD",1755072236973,3.68238164,198.58,198.57,40.6934285]
["bitfinex","SOLUSD",1755072237199,3.68238164,198.58,198.57,78.5934285]
["bitfinex","SOLUSD",1755072237366,3.68238164,198.58,198.57,68.5934285]
["bitfinex","SOLUSD",1755072237568,3.68238164,198.58,198.57,53.71621557]
["bitfinex","SOLUSD",1755072237796,3.68238164,198.58,198.57,68.5934285]
["bitfinex","SOLUSD",1755072238990,3.68238164,198.58,198.57,104.7734285]
["bitfinex","SOLUSD",1755072239374,3.68238164,198.58,198.57,105.27702924]
["bitfinex","SOLUSD",1755072239789,3.68238164,198.58,198.57,105.30702924]
["bitfinex","SOLUSD",1755072240175,3.74238164,198.58,198.57,105.30702924]
["bitfinex","SOLUSD",1755072240367,4.18090789,198.6,198.57,105.30702924]
["bitfinex","SOLUSD",1755072240368,4.18090789,198.6,198.58,15.10621557]
["bitfinex","SOLUSD",1755072240685,4.18090789,198.6,198.57,115.30702924]
["bitfinex","SOLUSD",1755072240686,4.18090789,198.6,198.59,69.03697852]
["bitfinex","SOLUSD",1755072241891,4.18090789,198.6,198.59,73.21788652]
["bitfinex","SOLUSD",1755072243413,0.06,198.62,198.61,10.0]
["bitfinex","SOLUSD",1755072243607,0.06,198.62,198.61,68.24692782]
["bitfinex","SOLUSD",1755072243905,0.06,198.62,198.61,31.20692782]
["bitfinex","SOLUSD",1755072244107,0.06,198.62,198.61,30.48692782]
["bitfinex","SOLUSD",1755072244271,0.06,198.62,198.61,69.02692782]
["bitfinex","SOLUSD",1755072244891,0.06,198.62,198.61,70.31692782]
["bitfinex","SOLUSD",1755072246079,0.06,198.62,198.61,32.49692782]
["bitfinex","SOLUSD",1755072246285,0.06,198.62,198.61,52.65721293]
["bitfinex","SOLUSD",1755072247187,0.74,198.62,198.58,17.62019395]
["bitfinex","SOLUSD",1755072247401,14.87721293,198.59,198.57,36.21]
["bitfinex","SOLUSD",1755072247587,14.87721293,198.6,198.58,37.76]
["bitfinex","SOLUSD",1755072247793,14.87721293,198.6,198.59,37.82]
["bitfinex","SOLUSD",1755072247983,0.06,198.62,198.59,37.82]
["bitfinex","SOLUSD",1755072248185,0.68,198.61,198.59,37.82]
["bitfinex","SOLUSD",1755072248508,14.87721293,198.6,198.59,37.82]
["bitfinex","SOLUSD",1755072248808,19.2838002,198.6,198.57,36.21]
["bitfinex","SOLUSD",1755072249013,14.87721293,198.58,198.57,36.21]
["bitfinex","SOLUSD",1755072249212,15.55721293,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072249383,30.4085277,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072249584,41.55721293,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072249782,45.2858943,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072250491,0.68,198.58,198.57,36.21]
["bitfinex","SOLUSD",1755072250700,0.68,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072251096,15.55721293,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072251491,19.29026931,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072252380,19.29297113,198.58,198.57,74.01]
["bitfinex","SOLUSD",1755072252806,19.29297113,198.58,198.57,74.03]
["bitfinex","SOLUSD",1755072253304,43.17480992,198.58,198.55,0.03]
["bitfinex","SOLUSD",1755072253485,26.0,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755072253680,44.61297113,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755072253885,45.29297113,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755072254520,30.4157582,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072254707,45.29297113,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072255401,45.29297113,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755072255586,45.29297113,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072256402,60.38541213,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072257311,45.5081992,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072257705,60.38541213,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072258411,64.12518529,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072258811,45.29297113,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072260705,45.29542494,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072261214,30.41821201,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072261428,45.29542494,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072261617,30.41821201,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072261821,18.61522152,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072262316,18.61527121,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072262818,3.73805828,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072263120,14.87721293,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072263418,44.61527121,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072263599,18.61527121,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072263792,14.87721293,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072264901,15.55721293,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072265098,14.87721293,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072266732,8.7739844,198.54,198.53,37.89]
["bitfinex","SOLUSD",1755072267105,13.19375756,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072267304,16.93030645,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072269826,8.15632205,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072270014,16.93030645,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072270896,16.92785882,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072271518,16.92759335,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072272824,8.15360895,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072273007,16.24759335,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072273209,16.91759335,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072274231,7.47306861,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072274728,34.7739844,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072276531,26.0,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072276727,34.7739844,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072277637,38.51375756,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072278435,29.73977316,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072278620,38.51375756,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072281235,3.73977316,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072281408,7.47504019,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072281609,42.24902459,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072282630,33.47504019,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072282835,42.24902459,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072283426,38.50925143,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072284310,42.0634857,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072285247,33.2895013,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072285536,42.0634857,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072286225,38.50925143,198.54,198.53,38.33]
["bitfinex","SOLUSD",1755072286425,29.73526703,198.54,198.53,38.33]
["bitfinex","SOLUSD",1755072287134,38.50925143,198.54,198.53,38.33]
["bitfinex","SOLUSD",1755072287336,33.2895013,198.54,198.53,38.33]
["bitfinex","SOLUSD",1755072287527,42.0634857,198.54,198.53,37.67]
["bitfinex","SOLUSD",1755072287835,42.7334857,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755072288335,45.35556561,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755072288541,48.72621387,198.54,198.53,37.25]
["bitfinex","SOLUSD",1755072288738,69.29843749,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755072288930,34.7739844,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755072289127,42.48959681,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755072289323,43.15959681,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755072289522,43.17418819,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755072289925,88.4,198.51,198.49,0.03]
["bitfinex","SOLUSD",1755072290124,104.29988105,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755072290322,98.64255038,198.5,198.49,37.21]
["bitfinex","SOLUSD",1755072290524,94.662205,198.5,198.49,37.21]
["bitfinex","SOLUSD",1755072290738,103.4361894,198.5,198.49,37.21]
["bitfinex","SOLUSD",1755072292047,103.44192086,198.5,198.49,37.21]
["bitfinex","SOLUSD",1755072292722,106.82465783,198.5,198.49,37.21]
["bitfinex","SOLUSD",1755072292924,26.0,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755072293242,43.24011782,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072294250,43.91011782,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072295450,59.00939582,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072295752,58.33939582,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072296323,60.96636337,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072296529,42.4843484,198.48,198.47,37.29]
["bitfinex","SOLUSD",1755072296822,12.52957427,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072297026,38.52957427,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072297222,12.52957427,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072297844,38.52957427,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072298031,12.52957427,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072298960,38.53132047,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072299433,29.75733607,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072299636,38.53132047,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072301366,38.53077843,198.48,198.47,37.95]
["bitfinex","SOLUSD",1755072301527,38.53077843,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755072301733,37.11806043,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755072301934,38.53077843,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755072302156,39.20077843,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755072302358,38.53077843,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755072303666,29.75679403,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755072303966,39.19077843,198.48,198.47,37.19]
["bitfinex","SOLUSD",1755072304359,42.57070616,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755072304569,88.4,198.47,198.45,36.18]
["bitfinex","SOLUSD",1755072304777,17.89713475,198.46,198.45,36.18]
["bitfinex","SOLUSD",1755072305076,16.57070616,198.46,198.45,36.18]
["bitfinex","SOLUSD",1755072305258,88.4,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755072305460,88.4,198.45,198.41,0.03]
["bitfinex","SOLUSD",1755072305461,26.0,198.42,198.41,0.03]
["bitfinex","SOLUSD",1755072305637,15.10621557,198.41,198.35,0.72]
["bitfinex","SOLUSD",1755072305836,26.0,198.36,198.33,0.2]
["bitfinex","SOLUSD",1755072306037,15.10621557,198.34,198.33,0.2]
["bitfinex","SOLUSD",1755072306248,26.0,198.31,198.28,0.72]
["bitfinex","SOLUSD",1755072306437,8.7739844,198.29,198.28,0.72]
["bitfinex","SOLUSD",1755072306636,3.75679403,198.29,198.25,0.72]
["bitfinex","SOLUSD",1755072306838,3.75679403,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755072307051,3.98034538,198.33,198.26,0.72]
["bitfinex","SOLUSD",1755072307052,8.7739844,198.27,198.26,0.72]
["bitfinex","SOLUSD",1755072307261,12.52453663,198.27,198.19,36.25]
["bitfinex","SOLUSD",1755072307440,26.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755072307637,26.0,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755072307638,26.0,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755072307838,12.51989229,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072308064,16.89457101,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072308666,19.52157445,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755072308970,19.52157445,198.18,198.17,37.43]
["bitfinex","SOLUSD",1755072309160,6.37291133,198.18,198.17,38.15]
["bitfinex","SOLUSD",1755072309461,11.40098784,198.18,198.17,37.43]
["bitfinex","SOLUSD",1755072309763,19.5044366,198.18,198.17,37.43]
["bitfinex","SOLUSD",1755072310151,19.50465183,198.18,198.17,37.43]
["bitfinex","SOLUSD",1755072310455,30.23618868,198.18,198.13,0.03]
["bitfinex","SOLUSD",1755072310650,18.60527122,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755072310853,5.08446392,198.18,198.16,0.72]
["bitfinex","SOLUSD",1755072311055,14.88294789,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755072311264,2.62700344,198.18,198.13,0.03]
["bitfinex","SOLUSD",1755072311440,26.0,198.16,198.13,14.91294789]
["bitfinex","SOLUSD",1755072311643,0.38,198.27,198.14,14.88294789]
["bitfinex","SOLUSD",1755072311846,14.88294789,198.21,198.14,14.88294789]
["bitfinex","SOLUSD",1755072312042,2.62620336,198.23,198.16,38.18]
["bitfinex","SOLUSD",1755072312362,14.88294789,198.23,198.17,0.72]
["bitfinex","SOLUSD",1755072312558,14.88294789,198.22,198.17,0.72]
["bitfinex","SOLUSD",1755072312865,26.0,198.22,198.18,0.72]
["bitfinex","SOLUSD",1755072313044,2.53654236,198.24,198.18,0.72]
["bitfinex","SOLUSD",1755072313244,2.62581236,198.25,198.18,0.72]
["bitfinex","SOLUSD",1755072313550,26.0,198.22,198.18,0.72]
["bitfinex","SOLUSD",1755072313749,26.0,198.22,198.19,0.72]
["bitfinex","SOLUSD",1755072314063,26.0,198.22,198.2,0.72]
["bitfinex","SOLUSD",1755072314262,14.88294789,198.21,198.2,0.72]
["bitfinex","SOLUSD",1755072315044,14.88294789,198.21,198.16,37.46]
["bitfinex","SOLUSD",1755072315245,26.0,198.18,198.16,37.46]
["bitfinex","SOLUSD",1755072315446,26.0,198.17,198.16,37.46]
["bitfinex","SOLUSD",1755072315760,26.0,198.17,198.16,38.18]
["bitfinex","SOLUSD",1755072315963,14.88294789,198.18,198.16,38.18]
["bitfinex","SOLUSD",1755072316163,26.0,198.22,198.17,15.60294789]
["bitfinex","SOLUSD",1755072316360,26.0,198.22,198.19,14.88294789]
["bitfinex","SOLUSD",1755072316548,26.0,198.23,198.2,0.72]
["bitfinex","SOLUSD",1755072316749,2.62568726,198.28,198.21,14.88294789]
["bitfinex","SOLUSD",1755072316947,2.62568726,198.28,198.22,15.60294789]
["bitfinex","SOLUSD",1755072317152,2.62568726,198.28,198.23,37.4]
["bitfinex","SOLUSD",1755072317349,17.50863515,198.28,198.24,0.72]
["bitfinex","SOLUSD",1755072317550,26.0,198.25,198.24,0.72]
["bitfinex","SOLUSD",1755072317776,30.21243157,198.32,198.24,15.60294789]
["bitfinex","SOLUSD",1755072317777,15.10621557,198.32,198.24,15.60294789]
["bitfinex","SOLUSD",1755072317968,15.10621557,198.32,198.27,14.88294789]
["bitfinex","SOLUSD",1755072318164,15.10621557,198.32,198.28,0.72]
["bitfinex","SOLUSD",1755072318475,26.0,198.29,198.28,0.72]
["bitfinex","SOLUSD",1755072318683,26.0,198.29,198.23,73.66]
["bitfinex","SOLUSD",1755072319073,26.0,198.3,198.23,73.66]
["bitfinex","SOLUSD",1755072319274,26.0,198.3,198.24,0.72]
["bitfinex","SOLUSD",1755072319892,26.0,198.28,198.24,15.60294789]
["bitfinex","SOLUSD",1755072320070,14.88294789,198.29,198.24,0.72]
["bitfinex","SOLUSD",1755072320379,14.88294789,198.29,198.25,37.4]
["bitfinex","SOLUSD",1755072320574,14.88294789,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755072320773,14.88294789,198.28,198.26,0.72]
["bitfinex","SOLUSD",1755072321096,3.17739571,198.32,198.25,37.4]
["bitfinex","SOLUSD",1755072321097,14.88294789,198.27,198.25,37.4]
["bitfinex","SOLUSD",1755072321464,14.88294789,198.26,198.25,37.4]
["bitfinex","SOLUSD",1755072321865,14.88294789,198.27,198.25,38.12]
["bitfinex","SOLUSD",1755072322065,14.88294789,198.28,198.25,38.12]
["bitfinex","SOLUSD",1755072322275,14.88294789,198.27,198.25,38.12]
["bitfinex","SOLUSD",1755072322586,14.88294789,198.28,198.25,38.12]
["bitfinex","SOLUSD",1755072322769,26.0,198.26,198.25,37.4]
["bitfinex","SOLUSD",1755072323467,26.0,198.26,198.25,38.12]
["bitfinex","SOLUSD",1755072324468,17.50771058,198.33,198.25,53.00294789]
["bitfinex","SOLUSD",1755072324671,17.50771058,198.33,198.26,0.72]
["bitfinex","SOLUSD",1755072324884,14.88294789,198.32,198.26,15.60294789]
["bitfinex","SOLUSD",1755072325076,26.0,198.29,198.26,15.60294789]
["bitfinex","SOLUSD",1755072325382,26.0,198.29,198.27,0.72]
["bitfinex","SOLUSD",1755072325767,14.88294789,198.32,198.28,0.72]
["bitfinex","SOLUSD",1755072325975,14.88294789,198.31,198.28,0.72]
["bitfinex","SOLUSD",1755072326285,26.0,198.29,198.28,0.72]
["bitfinex","SOLUSD",1755072326466,26.0,198.29,198.23,36.26]
["bitfinex","SOLUSD",1755072326467,14.88294789,198.29,198.23,36.26]
["bitfinex","SOLUSD",1755072326784,0.66,198.3,198.23,36.26]
["bitfinex","SOLUSD",1755072326785,40.88294789,198.25,198.24,37.34]
["bitfinex","SOLUSD",1755072328362,14.88294789,198.25,198.24,37.34]
["bitfinex","SOLUSD",1755072329686,0.72,198.3,198.24,37.34]
["bitfinex","SOLUSD",1755072329687,14.88294789,198.26,198.24,38.06]
["bitfinex","SOLUSD",1755072330072,26.0,198.29,198.25,0.72]
["bitfinex","SOLUSD",1755072330278,40.88294789,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755072330672,40.88294789,198.29,198.24,37.34]
["bitfinex","SOLUSD",1755072330882,40.88294789,198.29,198.27,0.72]
["bitfinex","SOLUSD",1755072331086,40.88294789,198.29,198.28,37.28]
["bitfinex","SOLUSD",1755072332890,14.88294789,198.29,198.28,37.28]
["bitfinex","SOLUSD",1755072333573,14.88294789,198.29,198.28,37.98]
["bitfinex","SOLUSD",1755072333890,14.88294789,198.29,198.28,37.28]
["bitfinex","SOLUSD",1755072334472,0.06,198.3,198.28,37.28]
["bitfinex","SOLUSD",1755072334694,14.88294789,198.29,198.28,37.28]
["bitfinex","SOLUSD",1755072334895,26.06,198.3,198.28,37.98]
["bitfinex","SOLUSD",1755072335185,26.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072335994,0.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072338096,26.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072339194,0.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072340004,0.06,198.3,198.29,15.58294789]
["bitfinex","SOLUSD",1755072343791,0.06,198.3,198.29,30.68916346]
["bitfinex","SOLUSD",1755072344602,0.06,198.3,198.29,15.58294789]
["bitfinex","SOLUSD",1755072344801,0.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072344989,0.06,198.3,198.29,37.12]
["bitfinex","SOLUSD",1755072346203,0.06,198.3,198.29,37.82]
["bitfinex","SOLUSD",1755072346407,41.66294789,198.3,198.24,0.50443906]
["bitfinex","SOLUSD",1755072346703,0.06,198.3,198.27,14.88294789]
["bitfinex","SOLUSD",1755072346909,0.06,198.3,198.28,14.88294789]
["bitfinex","SOLUSD",1755072347094,0.06,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072347905,26.06,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072350391,0.06,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072351188,26.06,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072351792,0.06,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072352104,15.66294789,198.3,198.29,37.3]
["bitfinex","SOLUSD",1755072352298,0.06,198.3,198.29,15.58294789]
["bitfinex","SOLUSD",1755072352499,0.06,198.3,198.29,53.28725975]
["bitfinex","SOLUSD",1755072352714,0.06,198.3,198.29,52.78294789]
["bitfinex","SOLUSD",1755072353700,0.06,198.3,198.29,52.08294789]
["bitfinex","SOLUSD",1755072353905,0.06,198.3,198.29,37.2]
["bitfinex","SOLUSD",1755072354094,0.06,198.3,198.29,52.78294789]
["bitfinex","SOLUSD",1755072356792,0.06,198.3,198.27,36.24]
["bitfinex","SOLUSD",1755072356997,0.06,198.3,198.28,46.66876624]
["bitfinex","SOLUSD",1755072357191,0.06,198.3,198.28,45.96876624]
["bitfinex","SOLUSD",1755072357720,0.06,198.3,198.28,46.66876624]
["bitfinex","SOLUSD",1755072357907,0.06,198.3,198.29,9.48876624]
["bitfinex","SOLUSD",1755072358590,0.06,198.3,198.29,8.78876624]
["bitfinex","SOLUSD",1755072359017,0.06,198.3,198.29,9.48876624]
["bitfinex","SOLUSD",1755072359202,0.06,198.3,198.29,0.7]
["bitfinex","SOLUSD",1755072359400,0.06,198.3,198.29,9.48876624]
["bitfinex","SOLUSD",1755072359913,0.06,198.3,198.28,37.18]
["bitfinex","SOLUSD",1755072360524,26.0,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072360696,26.0,198.28,198.27,73.36]
["bitfinex","SOLUSD",1755072361413,8.78876624,198.28,198.27,73.36]
["bitfinex","SOLUSD",1755072361619,13.2660768,198.28,198.27,73.32]
["bitfinex","SOLUSD",1755072361826,17.64075552,198.28,198.27,73.32]
["bitfinex","SOLUSD",1755072362297,13.2660768,198.28,198.27,73.32]
["bitfinex","SOLUSD",1755072362492,3.75731056,198.28,198.27,73.32]
["bitfinex","SOLUSD",1755072362698,26.0,198.28,198.27,82.80876624]
["bitfinex","SOLUSD",1755072363116,26.0,198.28,198.27,74.02]
["bitfinex","SOLUSD",1755072363494,0.06,198.3,198.27,82.80876624]
["bitfinex","SOLUSD",1755072363712,0.06,198.3,198.29,8.78876624]
["bitfinex","SOLUSD",1755072363916,0.06,198.3,198.29,45.88876624]
["bitfinex","SOLUSD",1755072364097,0.06,198.3,198.29,46.58876624]
["bitfinex","SOLUSD",1755072365424,0.06,198.3,198.29,62.19929367]
["bitfinex","SOLUSD",1755072366697,0.06,198.3,198.29,68.25171739]
["bitfinex","SOLUSD",1755072370118,0.06,198.3,198.29,38.30431186]
["bitfinex","SOLUSD",1755072370324,0.06,198.3,198.29,37.06]
["bitfinex","SOLUSD",1755072370826,0.06,198.3,198.27,36.24]
["bitfinex","SOLUSD",1755072370827,26.75,198.3,198.27,36.24]
["bitfinex","SOLUSD",1755072371031,26.75,198.3,198.28,37.06]
["bitfinex","SOLUSD",1755072371032,26.0,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755072371526,0.06,198.3,198.28,37.06]
["bitfinex","SOLUSD",1755072371737,0.06,198.3,198.28,51.90118996]
["bitfinex","SOLUSD",1755072372027,26.06,198.3,198.28,37.76]
["bitfinex","SOLUSD",1755072372413,26.06,198.3,198.28,52.60118996]
["bitfinex","SOLUSD",1755072372603,0.06,198.3,198.28,52.60118996]
["bitfinex","SOLUSD",1755072374313,0.06,198.3,198.28,37.76]
["bitfinex","SOLUSD",1755072375146,0.06,198.3,198.28,37.06]
["bitfinex","SOLUSD",1755072375964,26.06,198.3,198.28,37.06]
["bitfinex","SOLUSD",1755072376841,0.06,198.3,198.28,37.06]
["bitfinex","SOLUSD",1755072377138,103.93118996,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755072377513,88.4,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755072377720,15.53118996,198.29,198.28,37.06]
["bitfinex","SOLUSD",1755072378221,19.29410188,198.29,198.27,36.24]
["bitfinex","SOLUSD",1755072378524,19.295092,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072378726,19.295092,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072378931,23.66977072,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072383130,23.66650719,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072383328,38.77272276,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072383546,34.39804404,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072383852,34.39804404,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072384451,34.39622499,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072385522,34.39506019,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072385928,37.02096556,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072386127,41.39564428,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072386331,56.51242128,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072386534,59.89381829,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072386928,55.51913957,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072387128,37.02096556,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072388558,41.39564428,198.28,198.27,73.3]
["bitfinex","SOLUSD",1755072388854,26.0,198.2,198.17,0.7]
["bitfinex","SOLUSD",1755072389061,26.0,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072389558,26.0,198.17,198.16,36.99]
["bitfinex","SOLUSD",1755072390054,26.0,198.17,198.16,74.05]
["bitfinex","SOLUSD",1755072391862,88.4,198.19,198.16,82.85348186]
["bitfinex","SOLUSD",1755072392157,88.4,198.19,198.17,9.50348186]
["bitfinex","SOLUSD",1755072392363,88.4,198.19,198.18,37.73]
["bitfinex","SOLUSD",1755072394776,26.0,198.19,198.18,37.73]
["bitfinex","SOLUSD",1755072394960,26.0,198.19,198.18,46.53348186]
["bitfinex","SOLUSD",1755072396288,26.0,198.19,198.18,0.67]
["bitfinex","SOLUSD",1755072396450,26.0,198.19,198.18,37.73]
["bitfinex","SOLUSD",1755072399177,26.0,198.19,198.18,37.06]
["bitfinex","SOLUSD",1755072400173,26.0,198.19,198.18,37.73]
["bitfinex","SOLUSD",1755072401587,97.20348186,198.2,198.18,37.06]
["bitfinex","SOLUSD",1755072401751,26.0,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072401949,8.80348186,198.18,198.16,73.35]
["bitfinex","SOLUSD",1755072402683,8.80348186,198.18,198.16,74.02]
["bitfinex","SOLUSD",1755072403185,8.80348186,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072403383,54.36949349,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072403676,54.36949349,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072404066,45.56592366,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072404253,54.36940552,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072406168,39.26318995,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072406370,41.18008644,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072406571,8.80348186,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072406880,8.80348186,198.21,198.16,74.0]
["bitfinex","SOLUSD",1755072407180,8.80348186,198.21,198.17,9.47348186]
["bitfinex","SOLUSD",1755072407181,28.48907401,198.21,198.17,9.47348186]
["bitfinex","SOLUSD",1755072407479,26.0,198.2,198.18,37.04]
["bitfinex","SOLUSD",1755072407867,26.0,198.19,198.18,37.71]
["bitfinex","SOLUSD",1755072408066,8.80348186,198.2,198.16,36.29]
["bitfinex","SOLUSD",1755072408271,8.80348186,198.19,198.17,37.04]
["bitfinex","SOLUSD",1755072408679,14.87054028,198.2,198.18,0.67]
["bitfinex","SOLUSD",1755072408875,40.87054028,198.21,198.19,37.04]
["bitfinex","SOLUSD",1755072409477,41.58054028,198.21,198.19,37.04]
["bitfinex","SOLUSD",1755072409681,56.68675585,198.2,198.16,36.29]
["bitfinex","SOLUSD",1755072410007,40.87054028,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072410187,40.87054028,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072410792,26.0,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072411571,14.87054028,198.18,198.16,73.33]
["bitfinex","SOLUSD",1755072411887,15.58054028,198.18,198.16,73.33]
["bitfinex","SOLUSD",1755072412083,14.87054028,198.18,198.16,73.33]
["bitfinex","SOLUSD",1755072413973,15.81621557,198.2,198.16,73.33]
["bitfinex","SOLUSD",1755072413974,26.0,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072414295,26.0,198.17,198.16,74.0]
["bitfinex","SOLUSD",1755072414489,2.4915921,198.21,198.16,88.87054028]
["bitfinex","SOLUSD",1755072414688,0.06,198.19,198.17,15.54054028]
["bitfinex","SOLUSD",1755072414896,0.06,198.19,198.18,52.58054028]
["bitfinex","SOLUSD",1755072415875,0.06,198.19,198.18,37.71]
["bitfinex","SOLUSD",1755072416179,0.06,198.19,198.18,37.04]
["bitfinex","SOLUSD",1755072418587,15.64054028,198.19,198.18,37.04]
["bitfinex","SOLUSD",1755072418893,15.64054028,198.19,198.16,36.29]
["bitfinex","SOLUSD",1755072418894,88.4,198.18,198.16,36.29]
["bitfinex","SOLUSD",1755072419208,19.33231494,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072419380,19.33231494,198.17,198.16,73.33]
["bitfinex","SOLUSD",1755072419770,34.43853051,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072419971,38.81320923,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072420401,30.68675585,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072420588,34.44209086,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072421102,33.73209086,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072421399,3.75533501,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072421707,14.87054028,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072421918,18.62587529,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072422720,18.62853551,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072426692,34.42475108,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072426892,38.7994298,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072427207,53.9223038,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072427593,59.93278266,198.17,198.16,36.29]
["bitfinex","SOLUSD",1755072427800,65.39879071,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072429025,70.44496318,198.17,198.16,73.31]
["bitfinex","SOLUSD",1755072429201,29.97675585,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755072429515,34.94690234,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755072429704,41.10621557,198.12,198.04,36.28]
["bitfinex","SOLUSD",1755072429904,68.81747066,198.12,198.04,36.28]
["bitfinex","SOLUSD",1755072430210,15.10621557,198.11,198.04,36.28]
["bitfinex","SOLUSD",1755072430411,41.49267037,198.11,198.1,37.05]
["bitfinex","SOLUSD",1755072430716,42.18267037,198.11,198.1,37.05]
["bitfinex","SOLUSD",1755072430915,64.01927128,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755072431099,64.01927128,198.11,198.04,36.28]
["bitfinex","SOLUSD",1755072431415,39.12977304,198.1,198.04,36.28]
["bitfinex","SOLUSD",1755072431615,38.42467514,198.1,198.04,36.28]
["bitfinex","SOLUSD",1755072431911,29.97675585,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755072432122,33.7292628,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755072432307,33.7292628,198.05,198.04,73.3]
["bitfinex","SOLUSD",1755072432715,48.85842212,198.05,198.04,73.3]
["bitfinex","SOLUSD",1755072432923,33.98788184,198.05,198.04,73.3]
["bitfinex","SOLUSD",1755072433122,18.62017955,198.05,198.04,73.99]
["bitfinex","SOLUSD",1755072433303,14.87054028,198.07,198.04,73.99]
["bitfinex","SOLUSD",1755072433505,15.1305,198.07,198.05,0.69]
["bitfinex","SOLUSD",1755072433709,14.87054028,198.11,198.06,0.69]
["bitfinex","SOLUSD",1755072433908,26.0,198.08,198.07,37.02]
["bitfinex","SOLUSD",1755072434214,14.87054028,198.12,198.07,37.02]
["bitfinex","SOLUSD",1755072434413,26.0,198.09,198.07,37.02]
["bitfinex","SOLUSD",1755072434615,26.0,198.09,198.08,0.69]
["bitfinex","SOLUSD",1755072435015,26.0,198.11,198.08,0.69]
["bitfinex","SOLUSD",1755072435222,29.97675585,198.14,198.08,0.69]
["bitfinex","SOLUSD",1755072435423,26.0,198.11,198.08,0.69]
["bitfinex","SOLUSD",1755072435831,26.0,198.11,198.09,14.87054028]
["bitfinex","SOLUSD",1755072436030,26.0,198.11,198.1,37.02]
["bitfinex","SOLUSD",1755072436324,14.87054028,198.13,198.1,37.71]
["bitfinex","SOLUSD",1755072436523,26.0,198.11,198.1,37.02]
["bitfinex","SOLUSD",1755072437019,40.87054028,198.11,198.1,37.02]
["bitfinex","SOLUSD",1755072437218,40.87054028,198.11,198.09,14.43]
["bitfinex","SOLUSD",1755072437418,30.66675585,198.1,198.09,14.43]
["bitfinex","SOLUSD",1755072437630,33.72282687,198.1,198.09,14.43]
["bitfinex","SOLUSD",1755072437832,41.10621557,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072438128,64.09750559,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072438504,64.78750559,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072438732,66.72978184,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072439344,59.72282687,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072439836,74.85409087,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072440003,75.54409087,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072440208,79.91876959,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072440910,79.91718673,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072441317,84.96565199,198.08,198.07,37.05]
["bitfinex","SOLUSD",1755072442033,15.10621557,198.07,198.05,0.03]
["bitfinex","SOLUSD",1755072442224,18.85070373,198.06,198.05,0.72]
["bitfinex","SOLUSD",1755072442408,33.72124401,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755072443118,33.72124401,198.06,198.05,37.03]
["bitfinex","SOLUSD",1755072443433,33.71965142,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072443836,3.74289557,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072444241,26.0,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072444546,14.87054028,198.09,198.05,37.72]
["bitfinex","SOLUSD",1755072444723,14.87054028,198.09,198.05,37.03]
["bitfinex","SOLUSD",1755072444724,26.0,198.06,198.05,37.03]
["bitfinex","SOLUSD",1755072445033,14.87054028,198.07,198.05,37.03]
["bitfinex","SOLUSD",1755072445330,14.87054028,198.07,198.06,0.69]
["bitfinex","SOLUSD",1755072445739,18.6140434,198.07,198.05,37.03]
["bitfinex","SOLUSD",1755072445910,18.6140434,198.06,198.05,37.03]
["bitfinex","SOLUSD",1755072446108,14.87054028,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072446310,18.61492542,198.06,198.05,37.03]
["bitfinex","SOLUSD",1755072446723,3.74438514,198.06,198.05,37.03]
["bitfinex","SOLUSD",1755072447019,29.74438514,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072447228,26.0,198.06,198.05,37.72]
["bitfinex","SOLUSD",1755072447422,25.28,198.07,198.05,52.59054028]
["bitfinex","SOLUSD",1755072447631,25.28,198.07,198.06,15.56054028]
["bitfinex","SOLUSD",1755072448020,14.87054028,198.12,198.06,15.56054028]
["bitfinex","SOLUSD",1755072448220,3.74350157,198.11,198.07,37.69]
["bitfinex","SOLUSD",1755072448423,3.74350157,198.11,198.08,0.69]
["bitfinex","SOLUSD",1755072448622,0.06,198.13,198.08,15.56054028]
["bitfinex","SOLUSD",1755072448925,3.80335468,198.13,198.09,0.69]
["bitfinex","SOLUSD",1755072449123,3.80335468,198.13,198.1,37.0]
["bitfinex","SOLUSD",1755072449334,0.06,198.13,198.11,0.69]
["bitfinex","SOLUSD",1755072449537,26.06,198.13,198.11,0.69]
["bitfinex","SOLUSD",1755072449721,26.06,198.13,198.12,0.69]
["bitfinex","SOLUSD",1755072450336,0.06,198.13,198.12,0.69]
["bitfinex","SOLUSD",1755072450542,26.06,198.13,198.12,0.69]
["bitfinex","SOLUSD",1755072451451,26.0,198.12,198.1,37.0]
["bitfinex","SOLUSD",1755072451747,26.0,198.12,198.1,37.69]
["bitfinex","SOLUSD",1755072452053,14.93054028,198.13,198.1,37.69]
["bitfinex","SOLUSD",1755072452455,14.93054028,198.13,198.1,0.69]
["bitfinex","SOLUSD",1755072452632,14.93054028,198.13,198.11,37.64]
["bitfinex","SOLUSD",1755072452633,0.06,198.13,198.11,37.64]
["bitfinex","SOLUSD",1755072452837,0.06,198.13,198.12,15.53054028]
["bitfinex","SOLUSD",1755072455124,0.06,198.13,198.12,16.03528487]
["bitfinex","SOLUSD",1755072455329,0.06,198.13,198.12,31.14150044]
["bitfinex","SOLUSD",1755072455524,0.06,198.13,198.12,15.53054028]
["bitfinex","SOLUSD",1755072456147,0.06,198.13,198.12,0.66]
["bitfinex","SOLUSD",1755072456340,0.06,198.13,198.12,15.53054028]
["bitfinex","SOLUSD",1755072456534,0.06,198.13,198.12,0.66]
["bitfinex","SOLUSD",1755072456754,0.06,198.13,198.12,15.53054028]
["bitfinex","SOLUSD",1755072456947,0.06,198.13,198.12,52.51054028]
["bitfinex","SOLUSD",1755072457533,0.06,198.13,198.12,37.64]
["bitfinex","SOLUSD",1755072457730,0.06,198.13,198.08,0.66]
["bitfinex","SOLUSD",1755072457953,14.93054028,198.13,198.09,0.66]
["bitfinex","SOLUSD",1755072458148,14.93054028,198.13,198.1,36.98]
["bitfinex","SOLUSD",1755072458655,26.0,198.11,198.1,36.98]
["bitfinex","SOLUSD",1755072460437,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072460638,14.87054028,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072460938,19.29049514,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072461755,34.39671071,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072463261,19.29049514,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072463639,45.29049514,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072463963,19.29049514,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072464184,45.29049514,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072464360,34.39671071,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072464945,49.52644771,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072465840,54.22700343,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072466962,59.27546869,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072467555,54.22700343,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072467759,52.90480584,198.08,198.07,36.99]
["bitfinex","SOLUSD",1755072468073,41.10621557,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755072468268,41.10621557,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755072468564,41.10621557,198.02,197.89,36.3]
["bitfinex","SOLUSD",1755072468565,26.0,197.98,197.89,36.3]
["bitfinex","SOLUSD",1755072468766,18.62049514,197.97,197.93,0.66]
["bitfinex","SOLUSD",1755072468950,14.87054028,197.97,197.93,0.66]
["bitfinex","SOLUSD",1755072469347,14.87054028,197.97,197.96,37.16]
["bitfinex","SOLUSD",1755072469960,18.62344156,197.97,197.96,37.16]
["bitfinex","SOLUSD",1755072470158,26.0,197.98,197.96,52.69054028]
["bitfinex","SOLUSD",1755072470359,26.0,197.98,197.97,0.66]
["bitfinex","SOLUSD",1755072470655,26.0,198.01,197.97,0.66]
["bitfinex","SOLUSD",1755072470890,26.0,198.0,197.97,15.53054028]
["bitfinex","SOLUSD",1755072471050,26.0,198.0,197.98,0.66]
["bitfinex","SOLUSD",1755072471247,15.131264,198.07,197.99,36.96]
["bitfinex","SOLUSD",1755072471454,3.75217581,198.06,198.01,14.87054028]
["bitfinex","SOLUSD",1755072471655,3.75217581,198.06,198.02,37.62]
["bitfinex","SOLUSD",1755072471889,3.75217581,198.06,198.03,0.66]
["bitfinex","SOLUSD",1755072472067,26.0,198.05,198.03,0.66]
["bitfinex","SOLUSD",1755072472268,26.0,198.05,198.04,0.66]
["bitfinex","SOLUSD",1755072472455,26.0,198.06,198.04,0.66]
["bitfinex","SOLUSD",1755072472776,26.0,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072472971,14.87054028,198.08,198.05,36.96]
["bitfinex","SOLUSD",1755072473169,14.87054028,198.09,198.06,0.66]
["bitfinex","SOLUSD",1755072473371,26.0,198.07,198.06,0.66]
["bitfinex","SOLUSD",1755072473685,26.0,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072474558,14.87054028,198.07,198.05,36.96]
["bitfinex","SOLUSD",1755072474766,14.87054028,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072474976,18.62256077,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072475181,19.29256077,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072475564,18.62256077,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072476888,34.39877634,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072478579,33.72877634,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072478762,18.62256077,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072479084,3.75202049,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072479380,18.62256077,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072480060,3.75202049,198.06,198.05,37.62]
["bitfinex","SOLUSD",1755072480259,3.75239756,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072480983,34.39915341,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072481484,34.39906716,198.06,198.05,36.96]
["bitfinex","SOLUSD",1755072481689,26.0,198.03,197.99,0.66]
["bitfinex","SOLUSD",1755072481853,26.0,198.02,198.0,36.94]
["bitfinex","SOLUSD",1755072482058,26.0,198.02,198.01,0.66]
["bitfinex","SOLUSD",1755072483701,26.0,198.02,198.01,15.53054028]
["bitfinex","SOLUSD",1755072484377,26.0,198.02,198.01,0.66]
["bitfinex","SOLUSD",1755072484580,26.0,198.02,198.01,15.53054028]
["bitfinex","SOLUSD",1755072484880,26.0,198.02,198.01,0.66]
["bitfinex","SOLUSD",1755072485287,26.0,198.02,198.01,15.53054028]
["bitfinex","SOLUSD",1755072486716,26.0,198.07,198.01,15.53054028]
["bitfinex","SOLUSD",1755072486879,0.06,198.08,198.06,14.87054028]
["bitfinex","SOLUSD",1755072487204,0.06,198.08,198.07,51.81054028]
["bitfinex","SOLUSD",1755072487399,0.06,198.08,198.07,36.94]
["bitfinex","SOLUSD",1755072487709,0.06,198.08,198.07,52.50054028]
["bitfinex","SOLUSD",1755072489889,0.06,198.08,198.07,37.63]
["bitfinex","SOLUSD",1755072490206,0.06,198.08,198.07,52.50054028]
["bitfinex","SOLUSD",1755072491489,0.06,198.08,198.07,67.60675585]
["bitfinex","SOLUSD",1755072492001,0.06,198.08,198.07,68.11162786]
["bitfinex","SOLUSD",1755072493807,0.06,198.08,198.07,52.98541229]
["bitfinex","SOLUSD",1755072495315,0.06,198.08,198.07,52.48054028]
["bitfinex","SOLUSD",1755072495484,0.06,198.08,198.07,15.56054028]
["bitfinex","SOLUSD",1755072495685,0.06,198.08,198.07,14.87054028]
["bitfinex","SOLUSD",1755072495903,0.06,198.08,198.07,36.9]
["bitfinex","SOLUSD",1755072496106,26.0,198.07,198.04,2.015875]
["bitfinex","SOLUSD",1755072496414,26.0,198.07,198.05,36.9]
["bitfinex","SOLUSD",1755072498195,0.06,198.08,198.05,36.9]
["bitfinex","SOLUSD",1755072498390,26.0,198.07,198.05,36.9]
["bitfinex","SOLUSD",1755072498901,0.06,198.08,198.05,36.9]
["bitfinex","SOLUSD",1755072499097,26.72,198.07,198.05,73.18]
["bitfinex","SOLUSD",1755072499313,26.72,198.06,198.05,73.18]
["bitfinex","SOLUSD",1755072499726,0.72,198.06,198.05,73.18]
["bitfinex","SOLUSD",1755072500484,14.93054028,198.08,198.05,73.18]
["bitfinex","SOLUSD",1755072500686,0.06,198.08,198.06,14.87054028]
["bitfinex","SOLUSD",1755072500908,0.06,198.08,198.07,51.77054028]
["bitfinex","SOLUSD",1755072501296,0.06,198.08,198.07,52.46054028]
["bitfinex","SOLUSD",1755072502993,0.06,198.08,198.07,51.77054028]
["bitfinex","SOLUSD",1755072503414,0.06,198.08,198.07,52.46054028]
["bitfinex","SOLUSD",1755072504712,0.06,198.08,198.07,51.77054028]
["bitfinex","SOLUSD",1755072507298,26.78,198.08,198.07,36.9]
["bitfinex","SOLUSD",1755072507524,130.05054028,198.08,198.07,36.88]
["bitfinex","SOLUSD",1755072507897,145.15675585,198.08,198.07,36.88]
["bitfinex","SOLUSD",1755072508114,15.10621557,198.07,198.05,36.28]
["bitfinex","SOLUSD",1755072508420,15.59054028,198.06,198.05,36.28]
["bitfinex","SOLUSD",1755072509199,15.59054028,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072512123,0.72,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072512329,15.59054028,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072513306,30.69675585,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072514518,34.45251284,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072517011,19.58197256,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072517213,34.45251284,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072518228,30.69675585,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072518430,34.45698003,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072520520,19.58643975,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072520721,34.45698003,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072522722,49.58748103,198.06,198.05,73.16]
["bitfinex","SOLUSD",1755072523119,49.58748103,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072523628,34.45698003,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072525843,38.44453381,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072526049,38.50453381,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072526763,186.60453381,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072527535,186.22893397,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072527737,189.98953861,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072529070,194.12392562,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072530652,188.07451823,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072531150,39.97451823,198.06,198.05,36.88]
["bitfinex","SOLUSD",1755072531461,39.97451823,198.06,198.01,0.03]
["bitfinex","SOLUSD",1755072531462,41.10621557,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755072531664,53.6879531,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755072532469,44.86682021,198.02,198.01,36.87]
["bitfinex","SOLUSD",1755072532639,26.0,198.02,198.01,37.57]
["bitfinex","SOLUSD",1755072535746,26.0,198.02,198.01,36.87]
["bitfinex","SOLUSD",1755072536940,26.0,198.02,198.01,37.57]
["bitfinex","SOLUSD",1755072537547,26.0,198.02,198.01,42.19]
["bitfinex","SOLUSD",1755072539285,26.0,198.02,198.01,41.49]
["bitfinex","SOLUSD",1755072539944,38.58100871,198.02,198.01,41.49]
["bitfinex","SOLUSD",1755072540139,53.68722428,198.02,198.01,41.49]
["bitfinex","SOLUSD",1755072540444,54.35722428,198.02,198.01,36.87]
["bitfinex","SOLUSD",1755072540660,54.35722428,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755072540862,61.87659208,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072541068,77.01167308,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072541563,78.33623296,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072541772,77.01167308,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072541949,68.19054019,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072542366,77.01167308,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072543350,72.20728607,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072543548,53.68722428,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072544485,44.86609139,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072544676,156.92113289,198.05,198.01,37.5]
["bitfinex","SOLUSD",1755072544848,18.86449802,198.04,198.02,0.65]
["bitfinex","SOLUSD",1755072545187,26.0,198.02,198.01,36.85]
["bitfinex","SOLUSD",1755072545555,26.0,198.03,198.01,37.5]
["bitfinex","SOLUSD",1755072545750,88.46,198.06,198.02,0.65]
["bitfinex","SOLUSD",1755072545977,0.06,198.06,198.03,8.82113289]
["bitfinex","SOLUSD",1755072546284,3.81778949,198.06,198.04,0.65]
["bitfinex","SOLUSD",1755072546497,0.06,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072546655,26.06,198.06,198.05,37.47]
["bitfinex","SOLUSD",1755072546848,41.16621557,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072547069,13.31965863,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072547458,32.56026121,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072547653,18.92474131,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072547888,27.7458742,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072548065,29.81852574,198.06,198.05,37.47]
["bitfinex","SOLUSD",1755072548379,3.81852574,198.06,198.05,36.82]
["bitfinex","SOLUSD",1755072548584,0.06,198.06,198.05,46.29113289]
["bitfinex","SOLUSD",1755072551901,0.06,198.08,198.07,8.82113289]
["bitfinex","SOLUSD",1755072552109,0.06,198.08,198.07,9.3260049]
["bitfinex","SOLUSD",1755072552272,0.06,198.08,198.07,9.9760049]
["bitfinex","SOLUSD",1755072556577,0.06,198.08,198.07,46.7560049]
["bitfinex","SOLUSD",1755072560509,0.06,198.08,198.07,37.93487201]
["bitfinex","SOLUSD",1755072560704,0.06,198.08,198.07,46.7560049]
["bitfinex","SOLUSD",1755072561511,0.06,198.08,198.07,45.58113289]
["bitfinex","SOLUSD",1755072561691,0.06,198.08,198.07,46.23113289]
["bitfinex","SOLUSD",1755072561887,0.06,198.08,198.07,37.41]
["bitfinex","SOLUSD",1755072562116,0.06,198.08,198.07,46.23113289]
["bitfinex","SOLUSD",1755072562487,0.06,198.08,198.07,46.7360049]
["bitfinex","SOLUSD",1755072563522,0.06,198.08,198.07,9.9760049]
["bitfinex","SOLUSD",1755072563791,0.06,198.08,198.07,51.1760049]
["bitfinex","SOLUSD",1755072571621,0.06,198.08,198.07,50.5260049]
["bitfinex","SOLUSD",1755072572218,0.06,198.08,198.07,51.1760049]
["bitfinex","SOLUSD",1755072575908,0.06,198.08,198.07,50.5260049]
["bitfinex","SOLUSD",1755072576626,0.06,198.08,198.07,41.2]
["bitfinex","SOLUSD",1755072576855,0.06,198.08,198.07,13.26113289]
["bitfinex","SOLUSD",1755072577031,26.77,198.08,198.07,4.44]
["bitfinex","SOLUSD",1755072577210,26.77,198.08,198.07,41.16]
["bitfinex","SOLUSD",1755072577416,26.06,198.08,198.07,41.16]
["bitfinex","SOLUSD",1755072577618,0.06,198.08,198.07,49.98113289]
["bitfinex","SOLUSD",1755072577826,0.06,198.08,198.07,86.26113289]
["bitfinex","SOLUSD",1755072579216,0.77,198.08,198.07,86.26113289]
["bitfinex","SOLUSD",1755072579525,26.77,198.08,198.07,40.72]
["bitfinex","SOLUSD",1755072579733,26.77,198.08,198.07,77.44]
["bitfinex","SOLUSD",1755072579914,26.06,198.08,198.07,86.26113289]
["bitfinex","SOLUSD",1755072580119,0.06,198.08,198.07,86.26113289]
["bitfinex","SOLUSD",1755072582542,0.77,198.08,198.07,77.44]
["bitfinex","SOLUSD",1755072583036,26.77,198.08,198.07,40.72]
["bitfinex","SOLUSD",1755072583240,26.77,198.08,198.07,77.44]
["bitfinex","SOLUSD",1755072584441,0.77,198.08,198.07,40.72]
["bitfinex","SOLUSD",1755072584645,0.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072585159,9.59113289,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072585332,0.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072585918,26.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072587832,0.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072588120,9.59113289,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072589441,0.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072589951,26.77,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072591116,3.82555603,198.08,198.07,77.42]
["bitfinex","SOLUSD",1755072591321,0.06,198.08,198.07,86.91113289]
["bitfinex","SOLUSD",1755072591724,0.06,198.08,198.07,86.24113289]
["bitfinex","SOLUSD",1755072591922,0.06,198.08,198.07,86.91113289]
["bitfinex","SOLUSD",1755072592116,0.06,198.08,198.07,86.24113289]
["bitfinex","SOLUSD",1755072592344,0.06,198.08,198.07,86.91113289]
["bitfinex","SOLUSD",1755072600539,0.06,198.08,198.07,86.24113289]
["bitfinex","SOLUSD",1755072600737,0.06,198.08,198.07,49.54113289]
["bitfinex","SOLUSD",1755072600953,0.06,198.08,198.07,86.20113289]
["bitfinex","SOLUSD",1755072601552,0.06,198.08,198.07,86.87113289]
["bitfinex","SOLUSD",1755072603156,0.06,198.1,198.09,10.0]
["bitfinex","SOLUSD",1755072603364,0.06,198.1,198.09,55.98595393]
["bitfinex","SOLUSD",1755072603571,0.06,198.1,198.09,46.68595393]
["bitfinex","SOLUSD",1755072603734,0.06,198.1,198.09,56.68595393]
["bitfinex","SOLUSD",1755072604155,0.06,198.1,198.09,61.7921695]
["bitfinex","SOLUSD",1755072604734,0.06,198.1,198.09,71.7921695]
["bitfinex","SOLUSD",1755072604934,0.06,198.1,198.09,61.7921695]
["bitfinex","SOLUSD",1755072605539,0.06,198.1,198.09,0.50482104]
["bitfinex","SOLUSD",1755072605742,0.06,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072607457,0.78,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072607643,0.06,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072608637,0.06,198.1,198.09,36.64]
["bitfinex","SOLUSD",1755072608848,0.06,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072609061,0.78,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072609453,0.78,198.1,198.09,36.64]
["bitfinex","SOLUSD",1755072609844,0.78,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072611166,0.06,198.1,198.09,45.46113289]
["bitfinex","SOLUSD",1755072611481,0.06,198.1,198.09,81.74113289]
["bitfinex","SOLUSD",1755072612855,0.06,198.1,198.09,72.92]
["bitfinex","SOLUSD",1755072613044,0.78,198.1,198.09,72.92]
["bitfinex","SOLUSD",1755072615044,0.06,198.1,198.09,81.74113289]
["bitfinex","SOLUSD",1755072615245,0.06,198.1,198.09,82.94595393]
["bitfinex","SOLUSD",1755072616852,0.06,198.1,198.09,82.24595393]
["bitfinex","SOLUSD",1755072617671,0.06,198.1,198.09,82.94595393]
["bitfinex","SOLUSD",1755072618568,0.06,198.1,198.09,82.24595393]
["bitfinex","SOLUSD",1755072618746,0.78,198.1,198.09,45.10113289]
["bitfinex","SOLUSD",1755072618942,0.78,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072620660,26.78,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072621486,9.60113289,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072621692,13.36892667,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072621984,3.82779378,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072622192,0.06,198.1,198.09,72.9]
["bitfinex","SOLUSD",1755072622681,0.06,198.1,198.09,82.42113289]
["bitfinex","SOLUSD",1755072624476,0.06,198.1,198.09,97.52734846]
["bitfinex","SOLUSD",1755072629301,0.06,198.11,198.1,15.10621557]
["bitfinex","SOLUSD",1755072629478,0.06,198.11,198.1,25.13214401]
["bitfinex","SOLUSD",1755072630781,0.06,198.11,198.1,35.13214401]
["bitfinex","SOLUSD",1755072632304,0.06,198.13,198.11,8.82113289]
["bitfinex","SOLUSD",1755072632482,0.06,198.13,198.12,45.90587748]
["bitfinex","SOLUSD",1755072632673,0.06,198.13,198.12,46.62587748]
["bitfinex","SOLUSD",1755072633074,0.06,198.13,198.12,61.73209305]
["bitfinex","SOLUSD",1755072636490,0.06,198.13,198.12,9.32587748]
["bitfinex","SOLUSD",1755072636690,0.06,198.13,198.12,45.88587748]
["bitfinex","SOLUSD",1755072638972,0.06,198.13,198.12,46.60587748]
["bitfinex","SOLUSD",1755072640177,0.06,198.13,198.12,45.88587748]
["bitfinex","SOLUSD",1755072640578,0.76,198.13,198.12,45.88587748]
["bitfinex","SOLUSD",1755072642083,0.76,198.13,198.12,37.06474459]
["bitfinex","SOLUSD",1755072642398,0.06,198.13,198.12,45.88587748]
["bitfinex","SOLUSD",1755072642906,0.06,198.13,198.12,45.86587748]
["bitfinex","SOLUSD",1755072646482,0.76,198.13,198.12,45.86587748]
["bitfinex","SOLUSD",1755072646903,0.76,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072647104,0.76,198.13,198.12,45.34113289]
["bitfinex","SOLUSD",1755072647600,0.76,198.13,198.12,36.52]
["bitfinex","SOLUSD",1755072647804,26.76,198.13,198.12,36.52]
["bitfinex","SOLUSD",1755072648008,9.58113289,198.13,198.09,36.28]
["bitfinex","SOLUSD",1755072648305,8.82113289,198.11,198.09,36.28]
["bitfinex","SOLUSD",1755072648502,8.82113289,198.11,198.1,36.52]
["bitfinex","SOLUSD",1755072649008,9.52113289,198.11,198.1,36.52]
["bitfinex","SOLUSD",1755072649626,26.7,198.11,198.1,36.52]
["bitfinex","SOLUSD",1755072652615,9.52113289,198.11,198.1,36.52]
["bitfinex","SOLUSD",1755072654399,0.7,198.11,198.1,36.52]
["bitfinex","SOLUSD",1755072657713,9.52113289,198.11,198.09,36.31]
["bitfinex","SOLUSD",1755072657914,0.06,198.12,198.1,36.5]
["bitfinex","SOLUSD",1755072658112,8.82113289,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072658413,9.52113289,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072660505,24.62734846,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072660701,9.52113289,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072660900,0.7,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072661217,35.52113289,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072665217,50.62734846,198.11,198.1,36.5]
["bitfinex","SOLUSD",1755072665402,15.10621557,198.1,198.09,36.31]
["bitfinex","SOLUSD",1755072665609,24.59734846,198.1,198.09,72.81]
["bitfinex","SOLUSD",1755072665809,23.92734846,198.1,198.09,72.81]
["bitfinex","SOLUSD",1755072666126,24.59734846,198.1,198.09,72.81]
["bitfinex","SOLUSD",1755072666304,24.59734846,198.1,198.09,36.31]
["bitfinex","SOLUSD",1755072666619,24.59734846,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072667022,27.22515435,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072671224,29.29780589,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072671530,35.49113289,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072671836,53.22471223,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072671999,0.06,198.12,198.09,73.5]
["bitfinex","SOLUSD",1755072672408,26.0,198.1,198.09,73.5]
["bitfinex","SOLUSD",1755072674000,26.0,198.11,198.09,73.5]
["bitfinex","SOLUSD",1755072674200,26.0,198.11,198.1,0.71]
["bitfinex","SOLUSD",1755072674813,26.0,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072675015,34.82113289,198.1,198.09,72.79]
["bitfinex","SOLUSD",1755072675234,35.49113289,198.1,198.09,36.31]
["bitfinex","SOLUSD",1755072675528,50.59734846,198.1,198.09,72.77]
["bitfinex","SOLUSD",1755072677423,54.35245943,198.1,198.09,72.77]
["bitfinex","SOLUSD",1755072677746,26.0,198.1,198.09,73.48]
["bitfinex","SOLUSD",1755072678921,26.0,198.1,198.09,82.30113289]
["bitfinex","SOLUSD",1755072679444,88.46,198.12,198.09,82.30113289]
["bitfinex","SOLUSD",1755072679738,88.46,198.12,198.1,9.53113289]
["bitfinex","SOLUSD",1755072679938,88.46,198.12,198.11,36.46]
["bitfinex","SOLUSD",1755072680619,88.46,198.12,198.11,37.25]
["bitfinex","SOLUSD",1755072681419,0.06,198.12,198.11,37.25]
["bitfinex","SOLUSD",1755072681634,0.06,198.12,198.11,46.07113289]
["bitfinex","SOLUSD",1755072681839,26.06,198.12,198.11,36.54]
["bitfinex","SOLUSD",1755072683231,26.06,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072683435,26.06,198.12,198.11,37.23]
["bitfinex","SOLUSD",1755072685124,0.06,198.12,198.11,37.23]
["bitfinex","SOLUSD",1755072685326,26.06,198.12,198.11,37.23]
["bitfinex","SOLUSD",1755072685753,35.55113289,198.12,198.11,0.08]
["bitfinex","SOLUSD",1755072686050,39.31221234,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072686724,54.41842791,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072688948,3.82379057,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072689154,38.64492346,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072689325,39.31492346,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072689525,39.31587794,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072689726,30.49474505,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072690042,38.64587794,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072691030,39.31587794,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072691828,35.55113289,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072692064,3.82755455,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072694832,29.82755455,198.12,198.11,36.52]
["bitfinex","SOLUSD",1755072695262,0.06,198.12,198.11,37.19]
["bitfinex","SOLUSD",1755072695436,0.06,198.12,198.11,46.01113289]
["bitfinex","SOLUSD",1755072695848,0.06,198.12,198.11,37.19]
["bitfinex","SOLUSD",1755072696056,0.06,198.12,198.11,46.01113289]
["bitfinex","SOLUSD",1755072696467,26.06,198.12,198.11,37.19]
["bitfinex","SOLUSD",1755072696842,26.06,198.12,198.11,0.08]
["bitfinex","SOLUSD",1755072697078,26.06,198.12,198.11,36.48]
["bitfinex","SOLUSD",1755072697573,26.06,198.12,198.11,37.15]
["bitfinex","SOLUSD",1755072697958,26.06,198.12,198.11,36.48]
["bitfinex","SOLUSD",1755072698375,26.06,198.12,198.11,37.15]
["bitfinex","SOLUSD",1755072699473,26.06,198.12,198.11,45.97113289]
["bitfinex","SOLUSD",1755072699679,26.06,198.12,198.11,46.00113289]
["bitfinex","SOLUSD",1755072700371,0.06,198.12,198.11,46.00113289]
["bitfinex","SOLUSD",1755072712968,0.06,198.13,198.11,46.00113289]
["bitfinex","SOLUSD",1755072713164,0.06,198.13,198.12,9.99587748]
["bitfinex","SOLUSD",1755072715764,0.06,198.13,198.12,9.32587748]
["bitfinex","SOLUSD",1755072715969,0.06,198.13,198.11,0.11]
["bitfinex","SOLUSD",1755072716171,0.06,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072716384,0.06,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072716771,0.77,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072718581,0.77,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072718786,0.77,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072719388,26.77,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072720071,41.87621557,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072720580,50.69734846,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072721176,41.87621557,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072721494,50.69734846,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072722694,41.87621557,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072722905,50.69734846,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072723423,54.4608574,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072724125,44.92972451,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072724278,0.06,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072724481,26.06,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072724704,26.74,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072724906,26.74,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072725209,26.74,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072726183,41.84621557,198.13,198.12,36.34]
["bitfinex","SOLUSD",1755072726584,0.06,198.13,198.12,45.16113289]
["bitfinex","SOLUSD",1755072726882,0.06,198.13,198.12,45.88113289]
["bitfinex","SOLUSD",1755072728186,0.06,198.13,198.12,37.06]
["bitfinex","SOLUSD",1755072728417,0.06,198.13,198.12,45.88113289]
["bitfinex","SOLUSD",1755072728917,0.06,198.13,198.12,45.86113289]
["bitfinex","SOLUSD",1755072729798,0.06,198.13,198.12,9.54113289]
["bitfinex","SOLUSD",1755072729986,0.06,198.13,198.12,45.86113289]
["bitfinex","SOLUSD",1755072732491,0.06,198.13,198.12,9.54113289]
["bitfinex","SOLUSD",1755072732692,0.06,198.13,198.12,45.84113289]
["bitfinex","SOLUSD",1755072733989,0.74,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072734192,0.74,198.13,198.12,45.12113289]
["bitfinex","SOLUSD",1755072734711,15.10621557,198.12,198.11,0.11]
["bitfinex","SOLUSD",1755072734920,15.78621557,198.12,198.11,0.11]
["bitfinex","SOLUSD",1755072735108,15.78621557,198.12,198.11,36.41]
["bitfinex","SOLUSD",1755072735621,41.16621557,198.13,198.11,45.23113289]
["bitfinex","SOLUSD",1755072735919,26.06,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072736314,0.06,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072736520,0.06,198.13,198.12,9.54113289]
["bitfinex","SOLUSD",1755072736808,0.06,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072737217,0.06,198.13,198.11,36.41]
["bitfinex","SOLUSD",1755072737394,0.06,198.13,198.12,8.82113289]
["bitfinex","SOLUSD",1755072737791,0.74,198.15,198.12,8.82113289]
["bitfinex","SOLUSD",1755072737792,0.06,198.15,198.12,18.86701037]
["bitfinex","SOLUSD",1755072737990,0.06,198.17,198.14,17.64226578]
["bitfinex","SOLUSD",1755072738229,0.06,198.23,198.16,8.82113289]
["bitfinex","SOLUSD",1755072738439,0.06,198.23,198.18,8.82113289]
["bitfinex","SOLUSD",1755072738797,0.06,198.23,198.18,9.54113289]
["bitfinex","SOLUSD",1755072739019,0.06,198.25,198.2,8.82113289]
["bitfinex","SOLUSD",1755072739224,0.06,198.25,198.24,8.82113289]
["bitfinex","SOLUSD",1755072739419,0.06,198.25,198.24,45.10113289]
["bitfinex","SOLUSD",1755072739821,0.06,198.25,198.24,45.82113289]
["bitfinex","SOLUSD",1755072740710,0.06,198.25,198.24,51.84310448]
["bitfinex","SOLUSD",1755072741120,10.0,198.49,198.24,51.84310448]
["bitfinex","SOLUSD",1755072741121,0.68,198.38,198.26,25.10621557]
["bitfinex","SOLUSD",1755072741329,0.68,198.38,198.37,14.84310448]
["bitfinex","SOLUSD",1755072741506,0.68,198.38,198.37,51.12310448]
["bitfinex","SOLUSD",1755072741702,26.0,198.43,198.37,51.12310448]
["bitfinex","SOLUSD",1755072741925,15.10621557,198.42,198.4,14.84310448]
["bitfinex","SOLUSD",1755072742130,2.62288317,198.44,198.41,51.12310448]
["bitfinex","SOLUSD",1755072742313,15.10621557,198.43,198.41,51.12310448]
["bitfinex","SOLUSD",1755072742631,0.68,198.42,198.41,51.12310448]
["bitfinex","SOLUSD",1755072743017,0.68,198.42,198.32,0.72]
["bitfinex","SOLUSD",1755072743338,15.10621557,198.43,198.4,14.84310448]
["bitfinex","SOLUSD",1755072743507,15.10621557,198.43,198.41,36.26]
["bitfinex","SOLUSD",1755072743712,15.10621557,198.43,198.42,14.84310448]
["bitfinex","SOLUSD",1755072743906,0.68,198.43,198.41,51.10310448]
["bitfinex","SOLUSD",1755072744108,2.62274283,198.46,198.42,14.84310448]
["bitfinex","SOLUSD",1755072744345,15.78621557,198.45,198.44,14.84310448]
["bitfinex","SOLUSD",1755072744632,15.10621557,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072744810,15.78621557,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072745438,30.62932005,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072745803,30.62932005,198.45,198.44,36.26]
["bitfinex","SOLUSD",1755072746025,30.62932005,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072746612,15.78621557,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072746813,30.62932005,198.45,198.44,72.52]
["bitfinex","SOLUSD",1755072747138,30.62932005,198.45,198.44,36.26]
["bitfinex","SOLUSD",1755072747302,30.62932005,198.45,198.44,72.5]
["bitfinex","SOLUSD",1755072747716,34.35272579,198.45,198.44,72.5]
["bitfinex","SOLUSD",1755072748807,41.10621557,198.41,198.36,36.24]
["bitfinex","SOLUSD",1755072749006,41.10621557,198.41,198.28,15.56310448]
["bitfinex","SOLUSD",1755072749007,41.10621557,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755072749207,56.62932005,198.35,198.34,72.48]
["bitfinex","SOLUSD",1755072749409,56.62932005,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755072750010,56.62932005,198.35,198.34,72.48]
["bitfinex","SOLUSD",1755072750225,56.62932005,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755072750605,56.62932005,198.35,198.34,72.48]
["bitfinex","SOLUSD",1755072751025,56.62932005,198.35,198.23,0.72]
["bitfinex","SOLUSD",1755072751026,26.0,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072751308,56.62932005,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072751512,56.62932005,198.28,198.27,72.48]
["bitfinex","SOLUSD",1755072752112,56.62932005,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755072752312,56.62932005,198.28,198.27,72.48]
["bitfinex","SOLUSD",1755072752839,26.0,198.21,198.2,36.24]
["bitfinex","SOLUSD",1755072753031,40.84310448,198.21,198.2,36.24]
["bitfinex","SOLUSD",1755072753243,14.84310448,198.23,198.2,36.91]
["bitfinex","SOLUSD",1755072753446,14.84310448,198.23,198.21,0.67]
["bitfinex","SOLUSD",1755072753643,14.84310448,198.22,198.2,36.24]
["bitfinex","SOLUSD",1755072753944,14.84310448,198.22,198.21,36.24]
["bitfinex","SOLUSD",1755072754242,14.84310448,198.25,198.21,36.91]
["bitfinex","SOLUSD",1755072754442,14.84310448,198.25,198.22,0.67]
["bitfinex","SOLUSD",1755072754822,26.0,198.26,198.23,0.67]
["bitfinex","SOLUSD",1755072755022,40.84310448,198.25,198.24,36.91]
["bitfinex","SOLUSD",1755072755222,26.0,198.25,198.24,36.91]
["bitfinex","SOLUSD",1755072755740,26.0,198.27,198.24,36.91]
["bitfinex","SOLUSD",1755072755928,14.84310448,198.28,198.24,36.24]
["bitfinex","SOLUSD",1755072756134,26.0,198.29,198.25,0.67]
["bitfinex","SOLUSD",1755072756440,14.84863893,198.31,198.25,0.67]
["bitfinex","SOLUSD",1755072756742,40.84863893,198.3,198.25,0.67]
["bitfinex","SOLUSD",1755072756923,14.84863893,198.3,198.25,0.67]
["bitfinex","SOLUSD",1755072757123,19.23678349,198.31,198.26,36.24]
["bitfinex","SOLUSD",1755072757322,4.38814456,198.3,198.26,36.24]
["bitfinex","SOLUSD",1755072758045,14.84863893,198.31,198.26,36.24]
["bitfinex","SOLUSD",1755072758236,26.0,198.32,198.26,36.24]
["bitfinex","SOLUSD",1755072758414,19.23678349,198.33,198.27,36.24]
["bitfinex","SOLUSD",1755072758619,14.84863893,198.34,198.27,36.74436273]
["bitfinex","SOLUSD",1755072758820,45.23678349,198.34,198.27,36.74436273]
["bitfinex","SOLUSD",1755072759234,45.23678349,198.34,198.28,0.44]
["bitfinex","SOLUSD",1755072759432,4.38814456,198.32,198.28,0.44]
["bitfinex","SOLUSD",1755072759943,4.38814456,198.34,198.29,0.44]
["bitfinex","SOLUSD",1755072760140,14.84863893,198.36,198.3,36.72428643]
["bitfinex","SOLUSD",1755072760336,5.24950454,198.48,198.34,6.05185544]
["bitfinex","SOLUSD",1755072760640,14.84863893,198.44,198.36,26.0]
["bitfinex","SOLUSD",1755072760818,29.94814456,198.47,198.37,36.72410848]
["bitfinex","SOLUSD",1755072761016,3.94814456,198.46,198.37,36.72410848]
["bitfinex","SOLUSD",1755072762416,18.79678349,198.46,198.37,36.72410848]
["bitfinex","SOLUSD",1755072762845,3.94814456,198.46,198.37,36.72410848]
["bitfinex","SOLUSD",1755072763144,14.84863893,198.45,198.37,36.72410848]
["bitfinex","SOLUSD",1755072763346,3.94814456,198.46,198.37,36.72410848]
["bitfinex","SOLUSD",1755072763526,0.69,198.47,198.37,36.72410848]
["bitfinex","SOLUSD",1755072763527,14.84863893,198.45,198.37,36.72410848]
["bitfinex","SOLUSD",1755072763922,14.84863893,198.44,198.37,36.72410848]
["bitfinex","SOLUSD",1755072764338,14.84863893,198.45,198.37,36.72410848]
["bitfinex","SOLUSD",1755072764644,3.94814456,198.45,198.37,36.72410848]
["bitfinex","SOLUSD",1755072764944,14.84863893,198.43,198.37,36.72410848]
["bitfinex","SOLUSD",1755072766650,14.84863893,198.42,198.37,36.22]
["bitfinex","SOLUSD",1755072768131,14.84863893,198.42,198.38,36.2]
["bitfinex","SOLUSD",1755072768350,4.63814456,198.44,198.36,0.50413389]
["bitfinex","SOLUSD",1755072768351,14.84863893,198.41,198.36,0.50413389]
["bitfinex","SOLUSD",1755072768558,14.84863893,198.37,198.32,0.50423557]
["bitfinex","SOLUSD",1755072768756,14.84863893,198.37,198.33,36.2]
["bitfinex","SOLUSD",1755072769543,3.94814456,198.38,198.33,36.2]
["bitfinex","SOLUSD",1755072769742,14.84863893,198.37,198.33,36.2]
["bitfinex","SOLUSD",1755072769942,14.84863893,198.35,198.3,0.50428643]
["bitfinex","SOLUSD",1755072770169,14.84863893,198.35,198.26,36.24]
["bitfinex","SOLUSD",1755072770170,14.84863893,198.35,198.31,36.2]
["bitfinex","SOLUSD",1755072770353,14.84863893,198.35,198.32,36.2]
["bitfinex","SOLUSD",1755072771067,14.84863893,198.34,198.32,36.2]
["bitfinex","SOLUSD",1755072771449,14.84863893,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072771654,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072771860,15.53863893,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072772081,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072772270,4.63814456,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072772448,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072772779,15.53863893,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072772945,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072773560,15.53863893,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072773761,18.79678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072773948,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072774463,18.79678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072774864,19.48678349,198.34,198.33,36.2]
["bitfinex","SOLUSD",1755072775351,3.94814456,198.32,198.26,36.24]
["bitfinex","SOLUSD",1755072775558,3.94814456,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755072775863,15.53863893,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755072776071,18.79678349,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755072776270,19.48678349,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755072776451,0.69,198.3,198.27,36.2]
["bitfinex","SOLUSD",1755072776646,15.53863893,198.3,198.27,36.2]
["bitfinex","SOLUSD",1755072777072,14.84863893,198.29,198.27,36.2]
["bitfinex","SOLUSD",1755072777274,3.94814456,198.3,198.28,36.2]
["bitfinex","SOLUSD",1755072778067,18.79678349,198.31,198.28,36.2]
["bitfinex","SOLUSD",1755072778270,3.94814456,198.3,198.28,36.2]
["bitfinex","SOLUSD",1755072779589,19.48678349,198.29,198.28,36.2]
["bitfinex","SOLUSD",1755072779776,15.53863893,198.29,198.28,36.2]
["bitfinex","SOLUSD",1755072779956,34.59299906,198.29,198.28,36.2]
["bitfinex","SOLUSD",1755072780156,60.59299906,198.29,198.28,36.2]
["bitfinex","SOLUSD",1755072780375,60.59299906,198.29,198.26,36.24]
["bitfinex","SOLUSD",1755072780376,45.05436013,198.27,198.26,36.24]
["bitfinex","SOLUSD",1755072780582,29.94814456,198.27,198.26,36.24]
["bitfinex","SOLUSD",1755072780878,3.94814456,198.27,198.26,36.24]
["bitfinex","SOLUSD",1755072781056,14.84863893,198.27,198.26,36.24]
["bitfinex","SOLUSD",1755072781254,18.79678349,198.27,198.26,36.24]
["bitfinex","SOLUSD",1755072781465,18.79678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072781885,19.48678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072782268,18.79678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072782468,4.66814456,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072782995,19.51678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072783178,3.94814456,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072783393,18.79678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072783598,19.51678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072783906,3.94814456,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072784777,19.51678349,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072785193,3.94814456,198.27,198.26,72.44]
["bitfinex","SOLUSD",1755072785595,3.94814456,198.28,198.26,72.44]
["bitfinex","SOLUSD",1755072785886,3.94814456,198.28,198.26,72.47]
["bitfinex","SOLUSD",1755072786090,3.94814456,198.3,198.26,72.47]
["bitfinex","SOLUSD",1755072786797,3.94814456,198.28,198.26,72.47]
["bitfinex","SOLUSD",1755072787120,3.94814456,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072787279,3.94814456,198.3,198.27,36.2]
["bitfinex","SOLUSD",1755072787480,26.0,198.31,198.27,36.2]
["bitfinex","SOLUSD",1755072787481,3.94814456,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072788191,4.66814456,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072789476,19.51678349,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072789680,34.62299906,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072790085,60.62299906,198.28,198.27,36.2]
["bitfinex","SOLUSD",1755072792890,19.05436013,198.27,198.26,36.27]
["bitfinex","SOLUSD",1755072793080,34.62299906,198.27,198.26,72.47]
["bitfinex","SOLUSD",1755072795393,41.10621557,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755072795583,59.90299906,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755072795787,41.10621557,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755072795988,60.62299906,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755072796796,45.77436013,198.22,198.21,72.47]
["bitfinex","SOLUSD",1755072797002,59.90299906,198.22,198.21,72.47]
["bitfinex","SOLUSD",1755072797586,60.62299906,198.22,198.21,72.47]
["bitfinex","SOLUSD",1755072800510,19.05436013,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755072800702,45.05436013,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755072800900,60.40751447,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755072801099,3.94814456,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755072801423,33.90299906,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755072801600,34.62299906,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072805028,19.05436013,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072805227,33.90299906,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072805425,18.79678349,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072805614,3.94814456,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072805814,29.94814456,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072807732,44.79678349,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072808129,29.94814456,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072809424,44.79678349,198.17,198.16,36.23]
["bitfinex","SOLUSD",1755072811032,60.62299906,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755072811336,60.62299906,198.17,198.16,36.25]
["bitfinex","SOLUSD",1755072814105,3.94814456,198.17,198.16,36.25]
["bitfinex","SOLUSD",1755072815833,3.94814456,198.19,198.16,36.25]
["bitfinex","SOLUSD",1755072816014,14.84863893,198.22,198.16,36.25]
["bitfinex","SOLUSD",1755072816015,3.94814456,198.18,198.16,36.25]
["bitfinex","SOLUSD",1755072816208,3.94814456,198.21,198.16,36.25]
["bitfinex","SOLUSD",1755072816425,3.94814456,198.21,198.17,36.26]
["bitfinex","SOLUSD",1755072816611,3.94814456,198.23,198.17,36.26]
["bitfinex","SOLUSD",1755072816811,3.94814456,198.23,198.18,0.25219401]
["bitfinex","SOLUSD",1755072817125,3.94814456,198.21,198.18,0.25219401]
["bitfinex","SOLUSD",1755072817431,3.94814456,198.22,198.18,0.25219401]
["bitfinex","SOLUSD",1755072817630,3.94814456,198.22,198.19,36.2]
["bitfinex","SOLUSD",1755072819816,3.94814456,198.22,198.18,0.25219401]
["bitfinex","SOLUSD",1755072820011,18.79678349,198.22,198.18,0.25219401]
["bitfinex","SOLUSD",1755072820212,3.94814456,198.18,198.17,36.26]
["bitfinex","SOLUSD",1755072820422,18.79678349,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072821333,19.48678349,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072821933,45.48678349,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072822235,60.59299906,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072823842,29.94814456,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072824139,3.94814456,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072825324,18.79678349,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072825718,19.48678349,198.18,198.17,36.26]
["bitfinex","SOLUSD",1755072825943,60.59299906,198.18,198.17,36.26]
["bitfinex","SOLUSD",1755072826243,60.59299906,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072827029,59.90299906,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072827519,44.79678349,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072828248,3.94814456,198.18,198.17,72.46]
["bitfinex","SOLUSD",1755072828448,3.94814456,198.22,198.17,72.46]
["bitfinex","SOLUSD",1755072828655,3.94814456,198.22,198.18,0.25221947]
["bitfinex","SOLUSD",1755072828825,3.94814456,198.22,198.19,36.2]
["bitfinex","SOLUSD",1755072829162,18.79678349,198.22,198.19,36.2]
["bitfinex","SOLUSD",1755072829327,3.94814456,198.21,198.19,36.2]
["bitfinex","SOLUSD",1755072830365,18.79678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072830828,3.94814456,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072832827,19.48678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072833338,18.79678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072833549,19.48678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072834332,4.63814456,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072834531,18.79678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072835137,19.48678349,198.2,198.19,36.2]
["bitfinex","SOLUSD",1755072835555,3.94814456,198.18,198.17,36.26]
["bitfinex","SOLUSD",1755072835757,60.59299906,198.18,198.17,36.26]
["bitfinex","SOLUSD",1755072836141,34.59299906,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072836337,23.5053826,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072836540,38.35402153,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072837039,34.59299906,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072838050,19.74436013,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072838254,44.79678349,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072840849,29.94814456,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072841048,44.79678349,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072842249,45.48678349,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072843775,60.59299906,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755072843942,45.05436013,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755072844139,64.33635506,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755072844748,60.57299906,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755072845164,60.57299906,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072847055,64.33376082,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072847259,60.57299906,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072848354,45.72436013,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072848664,60.57299906,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072851878,60.57299906,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755072852071,64.33000042,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072852263,60.57299906,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072852566,64.32912499,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072853161,60.57299906,198.15,198.14,72.44]
["bitfinex","SOLUSD",1755072856765,60.57299906,198.15,198.1,0.03]
["bitfinex","SOLUSD",1755072856766,45.05436013,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755072856966,59.90299906,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072857160,60.57299906,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072862081,59.90299906,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072862884,54.53795141,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072865286,53.86795141,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072866079,54.53795141,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072868390,54.53795141,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755072868580,54.53795141,198.11,198.1,36.21]
["bitfinex","SOLUSD",1755072869563,54.53795141,198.11,198.08,0.03]
["bitfinex","SOLUSD",1755072869564,19.05436013,198.1,198.08,0.03]
["bitfinex","SOLUSD",1755072869765,15.10621557,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072870065,27.86795141,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072870269,28.53795141,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072870680,29.16900956,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755072870884,29.16900956,198.08,198.07,36.21]
["bitfinex","SOLUSD",1755072871688,28.53795141,198.08,198.07,36.21]
["bitfinex","SOLUSD",1755072872804,15.10621557,198.06,198.04,36.31]
["bitfinex","SOLUSD",1755072872968,54.49907329,198.06,198.04,36.31]
["bitfinex","SOLUSD",1755072873167,55.17907329,198.06,198.04,36.31]
["bitfinex","SOLUSD",1755072874083,55.17907329,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072876905,53.86795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072877907,54.54795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072878283,53.86795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072879180,54.54795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072881481,53.86795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072881683,27.86795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072881883,12.76173584,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072882284,13.44173584,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072882905,28.54795141,198.06,198.05,36.21]
["bitfinex","SOLUSD",1755072883604,28.54795141,198.06,198.01,0.03]
["bitfinex","SOLUSD",1755072883808,53.86795141,198.04,198.01,36.33]
["bitfinex","SOLUSD",1755072884025,57.62430762,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072884994,53.86795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072889892,38.76173584,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072890995,3.94814456,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072891182,3.94814456,198.05,198.03,36.19]
["bitfinex","SOLUSD",1755072891382,3.94814456,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072891612,4.00814456,198.08,198.03,36.19]
["bitfinex","SOLUSD",1755072892182,3.94814456,198.06,198.03,36.19]
["bitfinex","SOLUSD",1755072892408,12.76173584,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755072892705,8.81359128,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755072893019,12.76173584,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072893309,3.94814456,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072894288,12.76173584,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072896887,3.94814456,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072897690,12.76173584,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072898393,3.94814456,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072898589,12.76173584,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072899497,3.94814456,198.04,198.03,36.95]
["bitfinex","SOLUSD",1755072900206,3.94814456,198.04,198.03,0.79]
["bitfinex","SOLUSD",1755072900403,3.94814456,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072900608,12.76173584,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072900808,12.76173584,198.04,198.03,0.79]
["bitfinex","SOLUSD",1755072901095,27.86795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072901399,28.54795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072901606,27.86795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072902003,19.05436013,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072902529,3.94814456,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072902825,28.54795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072903234,27.86795141,198.04,198.03,0.79]
["bitfinex","SOLUSD",1755072903408,0.06,198.06,198.03,0.79]
["bitfinex","SOLUSD",1755072903409,0.06,198.06,198.03,36.93]
["bitfinex","SOLUSD",1755072904016,8.81359128,198.04,198.03,0.79]
["bitfinex","SOLUSD",1755072904317,12.76173584,198.05,198.03,36.93]
["bitfinex","SOLUSD",1755072904802,8.81359128,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072905006,12.76173584,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072905211,3.94814456,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072906305,3.94814456,198.05,198.03,36.93]
["bitfinex","SOLUSD",1755072906535,3.94814456,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072906720,12.76173584,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072907045,13.44173584,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072907911,28.54795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072908728,19.73436013,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072908931,19.05436013,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072909225,27.86795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072909920,28.54795141,198.04,198.03,36.93]
["bitfinex","SOLUSD",1755072910324,32.94857233,198.04,198.03,0.79]
["bitfinex","SOLUSD",1755072910500,121.34857233,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072910705,32.31765866,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072910922,32.94884427,198.04,198.03,0.07]
["bitfinex","SOLUSD",1755072911115,32.94884427,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072912001,53.86795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072912202,32.94816132,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072912405,32.94816132,198.04,198.03,0.07]
["bitfinex","SOLUSD",1755072912647,32.94816132,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072914428,32.31697571,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072914631,28.54795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072914837,27.86795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072915131,19.05436013,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072915336,27.86795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072916110,28.54795141,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072916351,32.94771589,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072917018,31.63653028,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072917536,57.63653028,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072918140,58.31653028,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072918440,31.63653028,198.04,198.03,36.19]
["bitfinex","SOLUSD",1755072918636,57.63653028,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755072918821,45.11436013,198.04,198.03,36.91]
["bitfinex","SOLUSD",1755072919023,53.92795141,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755072920729,45.11436013,198.04,198.03,36.91]
["bitfinex","SOLUSD",1755072921130,53.92795141,198.04,198.03,36.91]
["bitfinex","SOLUSD",1755072921525,53.92795141,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755072921929,53.92795141,198.04,198.03,0.1]
["bitfinex","SOLUSD",1755072922128,54.60795141,198.04,198.03,0.1]
["bitfinex","SOLUSD",1755072922518,35.00374809,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755072922944,32.37564137,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755072924853,15.10621557,198.02,198.01,36.33]
["bitfinex","SOLUSD",1755072925051,32.94689073,198.02,198.01,36.33]
["bitfinex","SOLUSD",1755072925956,32.94689073,198.02,198.01,72.43]
["bitfinex","SOLUSD",1755072926743,45.05436013,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755072926926,32.2669545,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755072927128,32.9469545,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755072927337,45.05436013,197.97,197.96,40.9875]
["bitfinex","SOLUSD",1755072927539,19.05436013,197.93,197.92,36.3]
["bitfinex","SOLUSD",1755072927770,3.94814456,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755072927944,27.86795141,197.89,197.88,72.4]
["bitfinex","SOLUSD",1755072928132,29.17961546,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755072928341,28.54795141,197.89,197.88,72.4]
["bitfinex","SOLUSD",1755072928757,3.94814456,197.82,197.8,15.1656679]
["bitfinex","SOLUSD",1755072928939,12.76173584,197.81,197.8,0.0275319]
["bitfinex","SOLUSD",1755072929141,12.76173584,197.81,197.8,36.8175319]
["bitfinex","SOLUSD",1755072929766,12.76173584,197.81,197.8,0.7175319]
["bitfinex","SOLUSD",1755072929972,12.76173584,197.81,197.8,36.8375319]
["bitfinex","SOLUSD",1755072930171,12.76173584,197.81,197.8,36.1475319]
["bitfinex","SOLUSD",1755072930469,27.86795141,197.81,197.8,36.1475319]
["bitfinex","SOLUSD",1755072931079,3.94814456,197.78,197.76,0.69]
["bitfinex","SOLUSD",1755072931247,8.81359128,197.77,197.76,0.69]
["bitfinex","SOLUSD",1755072931448,8.81359128,197.77,197.76,0.72]
["bitfinex","SOLUSD",1755072932453,8.81359128,197.77,197.76,36.84]
["bitfinex","SOLUSD",1755072933154,8.81359128,197.77,197.76,36.15]
["bitfinex","SOLUSD",1755072933343,12.76173584,197.77,197.76,36.15]
["bitfinex","SOLUSD",1755072934172,27.86795141,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755072934554,29.17999873,197.77,197.76,36.15]
["bitfinex","SOLUSD",1755072934770,28.54795141,197.77,197.76,36.15]
["bitfinex","SOLUSD",1755072936576,28.54795141,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755072936577,19.05436013,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755072936759,27.86795141,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755072936955,28.54795141,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755072937277,3.94814456,197.65,197.64,37.0]
["bitfinex","SOLUSD",1755072937475,12.76173584,197.65,197.64,37.0]
["bitfinex","SOLUSD",1755072937870,12.76173584,197.65,197.64,73.12]
["bitfinex","SOLUSD",1755072938264,12.76173584,197.65,197.64,72.44]
["bitfinex","SOLUSD",1755072939281,27.86795141,197.65,197.64,72.44]
["bitfinex","SOLUSD",1755072939593,12.76173584,197.65,197.64,72.44]
["bitfinex","SOLUSD",1755072940167,12.76173584,197.65,197.64,36.32]
["bitfinex","SOLUSD",1755072940373,12.76173584,197.65,197.64,72.46]
["bitfinex","SOLUSD",1755072941671,15.10621557,197.68,197.64,72.46]
["bitfinex","SOLUSD",1755072941672,12.76173584,197.67,197.64,73.17]
["bitfinex","SOLUSD",1755072941886,29.94814456,197.67,197.65,0.68]
["bitfinex","SOLUSD",1755072942081,3.94814456,197.67,197.66,0.68]
["bitfinex","SOLUSD",1755072942272,3.94814456,197.66,197.64,72.49]
["bitfinex","SOLUSD",1755072942470,8.81359128,197.65,197.64,72.49]
["bitfinex","SOLUSD",1755072942673,27.86795141,197.65,197.64,72.49]
["bitfinex","SOLUSD",1755072943285,28.54795141,197.65,197.64,72.49]
["bitfinex","SOLUSD",1755072943897,29.18038247,197.65,197.64,72.49]
["bitfinex","SOLUSD",1755072944391,29.18038247,197.65,197.56,0.2]
["bitfinex","SOLUSD",1755072944392,19.05436013,197.59,197.58,36.34]
["bitfinex","SOLUSD",1755072944583,54.54795141,197.59,197.58,36.34]
["bitfinex","SOLUSD",1755072944899,27.86795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072945302,28.54795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072946870,27.86795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072947489,28.54795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072948477,27.86795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072948677,53.86795141,197.59,197.58,72.48]
["bitfinex","SOLUSD",1755072949283,28.54795141,197.59,197.58,36.34]
["bitfinex","SOLUSD",1755072949688,28.54795141,197.59,197.58,72.5]
["bitfinex","SOLUSD",1755072952583,28.54795141,197.59,197.58,36.34]
["bitfinex","SOLUSD",1755072952783,28.54795141,197.59,197.58,72.5]
["bitfinex","SOLUSD",1755072952998,27.86795141,197.59,197.58,72.5]
["bitfinex","SOLUSD",1755072953590,19.05436013,197.57,197.56,0.2]
["bitfinex","SOLUSD",1755072953897,27.86795141,197.57,197.56,36.36]
["bitfinex","SOLUSD",1755072954100,27.86795141,197.57,197.49,36.36]
["bitfinex","SOLUSD",1755072954101,19.05436013,197.5,197.49,36.36]
["bitfinex","SOLUSD",1755072954287,53.86795141,197.5,197.49,72.52]
["bitfinex","SOLUSD",1755072954484,53.86795141,197.5,197.49,73.2]
["bitfinex","SOLUSD",1755072954689,53.86795141,197.5,197.49,72.52]
["bitfinex","SOLUSD",1755072954986,38.76173584,197.5,197.49,36.36]
["bitfinex","SOLUSD",1755072955383,53.86795141,197.5,197.49,72.52]
["bitfinex","SOLUSD",1755072955783,53.86795141,197.5,197.49,73.2]
["bitfinex","SOLUSD",1755072956008,53.86795141,197.5,197.49,72.54]
["bitfinex","SOLUSD",1755072956302,28.54795141,197.5,197.49,72.54]
["bitfinex","SOLUSD",1755072956802,27.86795141,197.5,197.49,72.54]
["bitfinex","SOLUSD",1755072957709,28.54795141,197.5,197.49,72.54]
["bitfinex","SOLUSD",1755072958186,28.54795141,197.5,197.49,36.36]
["bitfinex","SOLUSD",1755072958517,27.86795141,197.5,197.49,36.36]
["bitfinex","SOLUSD",1755072958686,27.86795141,197.5,197.49,72.58]
["bitfinex","SOLUSD",1755072958892,53.86795141,197.5,197.49,72.58]
["bitfinex","SOLUSD",1755072959801,53.86795141,197.5,197.49,36.36]
["bitfinex","SOLUSD",1755072960006,53.86795141,197.5,197.49,72.6]
["bitfinex","SOLUSD",1755072960207,19.05436013,197.45,197.44,36.38]
["bitfinex","SOLUSD",1755072960507,19.05436013,197.45,197.44,72.66]
["bitfinex","SOLUSD",1755072960508,27.86795141,197.45,197.44,72.66]
["bitfinex","SOLUSD",1755072960704,3.94814456,197.47,197.44,73.34]
["bitfinex","SOLUSD",1755072960892,3.94814456,197.46,197.45,0.68]
["bitfinex","SOLUSD",1755072961402,88.4,197.54,197.45,0.68]
["bitfinex","SOLUSD",1755072961403,3.94814456,197.5,197.45,37.02]
["bitfinex","SOLUSD",1755072961605,18.8121341,197.66,197.46,0.68]
["bitfinex","SOLUSD",1755072961606,3.94814456,197.49,197.46,0.68]
["bitfinex","SOLUSD",1755072961781,3.94814456,197.49,197.47,36.4]
["bitfinex","SOLUSD",1755072961982,8.81359128,197.53,197.48,0.68]
["bitfinex","SOLUSD",1755072961983,3.94814456,197.53,197.48,0.68]
["bitfinex","SOLUSD",1755072962191,3.94814456,197.52,197.48,0.68]
["bitfinex","SOLUSD",1755072962397,12.76173584,197.52,197.49,0.71]
["bitfinex","SOLUSD",1755072962603,3.94814456,197.52,197.5,36.44]
["bitfinex","SOLUSD",1755072962908,3.94814456,197.52,197.5,0.71]
["bitfinex","SOLUSD",1755072963088,3.94814456,197.52,197.51,36.46]
["bitfinex","SOLUSD",1755072963482,12.76173584,197.53,197.51,36.46]
["bitfinex","SOLUSD",1755072963681,3.94814456,197.52,197.51,37.17]
["bitfinex","SOLUSD",1755072964411,3.94814456,197.52,197.51,0.71]
["bitfinex","SOLUSD",1755072964610,3.94814456,197.53,197.51,37.15]
["bitfinex","SOLUSD",1755072964808,3.94814456,197.53,197.52,0.71]
["bitfinex","SOLUSD",1755072964987,26.0,197.54,197.52,0.71]
["bitfinex","SOLUSD",1755072965190,3.94814456,197.53,197.52,0.71]
["bitfinex","SOLUSD",1755072965400,3.94814456,197.53,197.51,36.44]
["bitfinex","SOLUSD",1755072966115,3.94814456,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755072966315,12.76173584,197.51,197.5,36.42]
["bitfinex","SOLUSD",1755072966492,12.76173584,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755072966692,12.76173584,197.51,197.5,36.42]
["bitfinex","SOLUSD",1755072966891,3.94814456,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755072967409,3.94814456,197.51,197.5,36.42]
["bitfinex","SOLUSD",1755072968120,29.94814456,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072968300,29.94814456,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072968610,29.94814456,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072968611,53.86795141,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072968789,53.86795141,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072969800,54.58795141,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072970195,54.58795141,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072970520,58.30121553,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072970900,53.86795141,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072971515,45.05436013,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072971713,29.94814456,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072971893,3.94814456,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072972289,3.94814456,197.51,197.49,37.14]
["bitfinex","SOLUSD",1755072972494,3.94814456,197.52,197.5,0.71]
["bitfinex","SOLUSD",1755072972714,3.94814456,197.51,197.49,36.43]
["bitfinex","SOLUSD",1755072972923,3.94814456,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755072973213,3.94814456,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072973529,3.94814456,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072974219,3.94814456,197.5,197.49,37.14]
["bitfinex","SOLUSD",1755072974416,3.94814456,197.5,197.49,0.74]
["bitfinex","SOLUSD",1755072974628,3.94814456,197.5,197.49,36.43]
["bitfinex","SOLUSD",1755072974995,3.94814456,197.5,197.49,37.14]
["bitfinex","SOLUSD",1755072975699,3.94814456,197.5,197.49,37.12]
["bitfinex","SOLUSD",1755072976120,3.94814456,197.5,197.49,0.74]
["bitfinex","SOLUSD",1755072976419,7.68573503,197.5,197.49,37.1]
["bitfinex","SOLUSD",1755072976929,7.68573503,197.5,197.49,36.39]
["bitfinex","SOLUSD",1755072978016,3.73759047,197.5,197.49,36.39]
["bitfinex","SOLUSD",1755072978229,7.68573503,197.5,197.49,36.39]
["bitfinex","SOLUSD",1755072978928,8.40573503,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072979223,8.40573503,197.5,197.49,36.37]
["bitfinex","SOLUSD",1755072979598,8.40573503,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072979599,32.32554188,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072979803,32.32554188,197.5,197.49,36.35]
["bitfinex","SOLUSD",1755072981501,32.32554188,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755072982099,32.32554188,197.5,197.49,36.32]
["bitfinex","SOLUSD",1755072982299,19.05436013,197.49,197.48,36.38]
["bitfinex","SOLUSD",1755072982502,32.95848532,197.49,197.48,72.7]
["bitfinex","SOLUSD",1755072983024,32.95848532,197.49,197.48,36.38]
["bitfinex","SOLUSD",1755072983546,32.98413513,197.49,197.48,72.7]
["bitfinex","SOLUSD",1755072983909,32.98465638,197.49,197.48,72.7]
["bitfinex","SOLUSD",1755072984723,32.98465638,197.49,197.48,37.33]
["bitfinex","SOLUSD",1755072985007,32.98465638,197.49,197.48,73.65]
["bitfinex","SOLUSD",1755072985220,32.98465638,197.49,197.48,37.33]
["bitfinex","SOLUSD",1755072985423,32.98465638,197.49,197.48,73.65]
["bitfinex","SOLUSD",1755072985611,32.35171294,197.49,197.48,37.33]
["bitfinex","SOLUSD",1755072985815,31.63171294,197.49,197.48,73.65]
["bitfinex","SOLUSD",1755072986013,22.81812166,197.49,197.48,73.65]
["bitfinex","SOLUSD",1755072986218,7.71190609,197.49,197.48,74.36]
["bitfinex","SOLUSD",1755072986416,22.82007634,197.49,197.48,37.33]
["bitfinex","SOLUSD",1755072986710,22.82007634,197.49,197.48,73.69]
["bitfinex","SOLUSD",1755072987821,31.63366762,197.49,197.48,73.72]
["bitfinex","SOLUSD",1755072988335,22.82007634,197.49,197.48,37.36]
["bitfinex","SOLUSD",1755072988813,22.82007634,197.49,197.48,73.7]
["bitfinex","SOLUSD",1755072989530,23.54007634,197.49,197.48,73.7]
["bitfinex","SOLUSD",1755072989719,32.35366762,197.49,197.48,73.7]
["bitfinex","SOLUSD",1755072990116,32.35366762,197.49,197.48,37.36]
["bitfinex","SOLUSD",1755072990322,32.35366762,197.49,197.48,73.7]
["bitfinex","SOLUSD",1755072991218,32.35366762,197.49,197.48,73.68]
["bitfinex","SOLUSD",1755072991416,32.35366762,197.49,197.48,37.36]
["bitfinex","SOLUSD",1755072991823,32.35366762,197.49,197.48,0.26]
["bitfinex","SOLUSD",1755072992028,32.35366762,197.49,197.48,36.6]
["bitfinex","SOLUSD",1755072992428,32.36339468,197.49,197.48,36.6]
["bitfinex","SOLUSD",1755072992631,22.8298034,197.49,197.48,36.6]
["bitfinex","SOLUSD",1755072992856,31.64339468,197.49,197.48,36.6]
["bitfinex","SOLUSD",1755072993054,22.8298034,197.49,197.48,36.6]
["bitfinex","SOLUSD",1755072993211,22.8298034,197.49,197.48,37.32]
["bitfinex","SOLUSD",1755072993417,7.72358783,197.49,197.48,37.32]
["bitfinex","SOLUSD",1755072993939,3.94814456,197.5,197.48,37.32]
["bitfinex","SOLUSD",1755072994122,3.94814456,197.52,197.49,0.7]
["bitfinex","SOLUSD",1755072994317,3.94814456,197.5,197.49,30.7]
["bitfinex","SOLUSD",1755072994520,3.94814456,197.53,197.49,30.7]
["bitfinex","SOLUSD",1755072994724,3.7738973,197.52,197.49,30.0]
["bitfinex","SOLUSD",1755072994937,26.0,197.52,197.5,0.7]
["bitfinex","SOLUSD",1755072995138,3.94814456,197.54,197.51,36.38]
["bitfinex","SOLUSD",1755072995442,3.94814456,197.52,197.51,36.38]
["bitfinex","SOLUSD",1755072995825,3.94814456,197.52,197.51,37.08]
["bitfinex","SOLUSD",1755072998524,3.94814456,197.53,197.51,37.08]
["bitfinex","SOLUSD",1755072998714,3.94814456,197.53,197.52,0.7]
["bitfinex","SOLUSD",1755072999332,29.94814456,197.54,197.52,0.7]
["bitfinex","SOLUSD",1755072999532,26.0,197.54,197.51,36.38]
["bitfinex","SOLUSD",1755072999737,26.0,197.54,197.53,0.7]
["bitfinex","SOLUSD",1755073000335,29.94814456,197.54,197.53,0.7]
["bitfinex","SOLUSD",1755073000539,29.94814456,197.54,197.51,36.38]
["bitfinex","SOLUSD",1755073000739,29.94814456,197.54,197.52,0.7]
["bitfinex","SOLUSD",1755073001072,3.94814456,197.53,197.52,0.7]
["bitfinex","SOLUSD",1755073001425,3.94814456,197.53,197.52,37.0]
["bitfinex","SOLUSD",1755073001859,3.94814456,197.53,197.52,0.7]
["bitfinex","SOLUSD",1755073002021,3.94814456,197.53,197.52,36.98]
["bitfinex","SOLUSD",1755073002641,26.0,197.54,197.52,36.98]
["bitfinex","SOLUSD",1755073002819,29.94814456,197.54,197.53,0.7]
["bitfinex","SOLUSD",1755073003025,3.94814456,197.55,197.53,0.7]
["bitfinex","SOLUSD",1755073003224,3.94814456,197.55,197.54,0.7]
["bitfinex","SOLUSD",1755073003451,3.94814456,197.53,197.5,0.7]
["bitfinex","SOLUSD",1755073003620,3.94814456,197.53,197.51,36.28]
["bitfinex","SOLUSD",1755073004436,3.94814456,197.53,197.51,36.98]
["bitfinex","SOLUSD",1755073005152,3.94814456,197.53,197.51,36.28]
["bitfinex","SOLUSD",1755073005555,0.06,197.55,197.52,0.7]
["bitfinex","SOLUSD",1755073006239,4.00814456,197.55,197.52,0.7]
["bitfinex","SOLUSD",1755073006434,4.00814456,197.55,197.53,0.7]
["bitfinex","SOLUSD",1755073006753,0.06,197.55,197.54,37.0]
["bitfinex","SOLUSD",1755073010733,0.06,197.55,197.54,36.96]
["bitfinex","SOLUSD",1755073012559,0.06,197.55,197.54,36.98]
["bitfinex","SOLUSD",1755073014356,0.06,197.55,197.54,0.7]
["bitfinex","SOLUSD",1755073014558,0.06,197.55,197.5,0.25646034]
["bitfinex","SOLUSD",1755073014779,0.06,197.55,197.51,36.96]
["bitfinex","SOLUSD",1755073014977,0.06,197.55,197.52,0.7]
["bitfinex","SOLUSD",1755073015467,0.06,197.55,197.52,0.95643437]
["bitfinex","SOLUSD",1755073015866,0.06,197.55,197.53,0.7]
["bitfinex","SOLUSD",1755073016366,0.76,197.55,197.52,0.25643437]
["bitfinex","SOLUSD",1755073016543,0.76,197.55,197.53,36.22]
["bitfinex","SOLUSD",1755073016744,0.06,197.55,197.54,36.38]
["bitfinex","SOLUSD",1755073020877,0.06,197.55,197.54,37.08]
["bitfinex","SOLUSD",1755073021050,0.06,197.55,197.54,37.33635732]
["bitfinex","SOLUSD",1755073021765,0.06,197.55,197.54,72.58]
["bitfinex","SOLUSD",1755073022356,0.06,197.55,197.54,73.25]
["bitfinex","SOLUSD",1755073024580,0.06,197.55,197.54,73.50635732]
["bitfinex","SOLUSD",1755073025559,0.06,197.55,197.54,73.25]
["bitfinex","SOLUSD",1755073027784,0.06,197.55,197.54,72.58]
["bitfinex","SOLUSD",1755073028362,0.06,197.55,197.54,73.25]
["bitfinex","SOLUSD",1755073028974,0.06,197.55,197.54,72.58]
["bitfinex","SOLUSD",1755073030181,0.06,197.55,197.54,73.25]
["bitfinex","SOLUSD",1755073030880,0.06,197.55,197.54,73.50635732]
["bitfinex","SOLUSD",1755073032280,0.06,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755073032484,0.06,197.59,197.56,62.4562292]
["bitfinex","SOLUSD",1755073032691,0.06,197.59,197.57,0.67]
["bitfinex","SOLUSD",1755073032991,0.06,197.59,197.58,36.45612665]
["bitfinex","SOLUSD",1755073033358,0.06,197.59,197.58,37.12612665]
["bitfinex","SOLUSD",1755073034964,0.06,197.59,197.58,37.10612665]
["bitfinex","SOLUSD",1755073035168,0.06,197.59,197.58,36.89]
["bitfinex","SOLUSD",1755073036280,0.06,197.59,197.57,26.25614]
["bitfinex","SOLUSD",1755073036581,0.06,197.59,197.58,36.89]
["bitfinex","SOLUSD",1755073037277,0.06,197.59,197.58,37.14612665]
["bitfinex","SOLUSD",1755073037880,0.06,197.59,197.58,36.89]
["bitfinex","SOLUSD",1755073038088,0.06,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755073038294,0.75,197.59,197.58,36.22]
["bitfinex","SOLUSD",1755073040060,0.75,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755073040571,0.75,197.59,197.58,36.22]
["bitfinex","SOLUSD",1755073040761,0.06,197.59,197.58,36.22]
["bitfinex","SOLUSD",1755073041380,0.75,197.59,197.58,36.22]
["bitfinex","SOLUSD",1755073042388,4.69814456,197.59,197.58,36.22]
["bitfinex","SOLUSD",1755073042896,4.69814456,197.59,197.54,36.38]
["bitfinex","SOLUSD",1755073043082,0.69,197.58,197.54,36.38]
["bitfinex","SOLUSD",1755073043398,0.69,197.58,197.55,36.18]
["bitfinex","SOLUSD",1755073043570,0.69,197.58,197.56,36.18]
["bitfinex","SOLUSD",1755073043894,0.69,197.58,197.57,36.18]
["bitfinex","SOLUSD",1755073044074,0.69,197.58,197.55,26.0]
["bitfinex","SOLUSD",1755073044588,0.69,197.58,197.56,36.18]
["bitfinex","SOLUSD",1755073045593,0.06,197.59,197.57,36.36]
["bitfinex","SOLUSD",1755073045791,0.06,197.59,197.58,62.85]
["bitfinex","SOLUSD",1755073046114,0.06,197.59,197.58,63.10612665]
["bitfinex","SOLUSD",1755073046282,0.06,197.59,197.58,62.85]
["bitfinex","SOLUSD",1755073048077,0.06,197.59,197.58,62.18]
["bitfinex","SOLUSD",1755073049782,0.06,197.59,197.58,62.85]
["bitfinex","SOLUSD",1755073051176,0.06,197.59,197.58,36.85]
["bitfinex","SOLUSD",1755073051778,0.06,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755073051978,0.06,197.61,197.6,62.43597304]
["bitfinex","SOLUSD",1755073052285,0.06,197.61,197.6,63.10597304]
["bitfinex","SOLUSD",1755073055772,0.06,197.61,197.6,65.12602204]
["bitfinex","SOLUSD",1755073055976,0.06,197.62,197.6,65.12602204]
["bitfinex","SOLUSD",1755073056178,0.06,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755073056697,0.06,197.62,197.61,36.18]
["bitfinex","SOLUSD",1755073056905,0.06,197.62,197.61,0.25590902]
["bitfinex","SOLUSD",1755073057215,0.06,197.62,197.57,36.39]
["bitfinex","SOLUSD",1755073057216,0.76,197.62,197.58,2.020151]
["bitfinex","SOLUSD",1755073057387,4.70814456,197.62,197.59,36.18]
["bitfinex","SOLUSD",1755073057587,0.7,197.61,197.59,36.18]
["bitfinex","SOLUSD",1755073058387,0.7,197.61,197.57,0.03]
["bitfinex","SOLUSD",1755073058586,0.7,197.6,197.58,72.54]
["bitfinex","SOLUSD",1755073058896,0.7,197.59,197.58,62.36]
["bitfinex","SOLUSD",1755073059194,0.7,197.59,197.58,98.54]
["bitfinex","SOLUSD",1755073059823,0.06,197.62,197.58,98.54]
["bitfinex","SOLUSD",1755073059983,0.06,197.62,197.59,0.66]
["bitfinex","SOLUSD",1755073060179,0.06,197.62,197.6,36.18]
["bitfinex","SOLUSD",1755073060508,0.06,197.62,197.61,0.66]
["bitfinex","SOLUSD",1755073061704,0.06,197.62,197.6,0.25594751]
["bitfinex","SOLUSD",1755073061887,0.06,197.62,197.61,62.18]
["bitfinex","SOLUSD",1755073062483,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755073062693,0.76,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755073063001,0.76,197.62,197.61,62.18]
["bitfinex","SOLUSD",1755073063790,4.70814456,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755073063995,4.70814456,197.62,197.61,36.18]
["bitfinex","SOLUSD",1755073064504,4.00814456,197.62,197.61,36.18]
["bitfinex","SOLUSD",1755073064914,4.70814456,197.62,197.61,62.18]
["bitfinex","SOLUSD",1755073065209,3.94814456,197.61,197.58,36.36]
["bitfinex","SOLUSD",1755073065394,3.94814456,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755073065799,3.94814456,197.61,197.6,62.18]
["bitfinex","SOLUSD",1755073066002,4.64814456,197.61,197.6,62.18]
["bitfinex","SOLUSD",1755073066211,4.64814456,197.61,197.58,36.36]
["bitfinex","SOLUSD",1755073066415,3.94814456,197.6,197.59,36.18]
["bitfinex","SOLUSD",1755073066620,4.64814456,197.6,197.59,36.18]
["bitfinex","SOLUSD",1755073067330,3.94814456,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073067606,4.64814456,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073067814,4.64814456,197.59,197.58,72.54]
["bitfinex","SOLUSD",1755073073003,19.75436013,197.59,197.58,72.54]
["bitfinex","SOLUSD",1755073073415,19.75436013,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073073416,28.56795141,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073073616,32.34051616,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073073820,23.52692488,197.59,197.58,72.54]
["bitfinex","SOLUSD",1755073074030,23.52692488,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073074201,32.34051616,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073074403,32.97313926,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755073074708,32.97313926,197.59,197.58,72.54]
["bitfinex","SOLUSD",1755073076727,32.97313926,197.59,197.58,72.56]
["bitfinex","SOLUSD",1755073077022,35.6082236,197.59,197.58,72.56]
["bitfinex","SOLUSD",1755073077227,15.10621557,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755073077407,120.74051616,197.58,197.57,36.23]
["bitfinex","SOLUSD",1755073077613,116.96795141,197.58,197.57,36.23]
["bitfinex","SOLUSD",1755073077812,120.73302519,197.58,197.57,36.23]
["bitfinex","SOLUSD",1755073078330,120.73102324,197.58,197.57,36.23]
["bitfinex","SOLUSD",1755073079213,19.05436013,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755073079419,32.96371038,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755073080327,32.96371038,197.57,197.56,36.23]
["bitfinex","SOLUSD",1755073082415,24.1501191,197.57,197.56,36.23]
["bitfinex","SOLUSD",1755073082612,48.13246238,197.57,197.56,36.23]
["bitfinex","SOLUSD",1755073084312,107.42436013,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073084516,41.07736572,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073084718,32.93377444,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073085432,32.93377444,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073085638,48.10406044,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073085828,48.09404772,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073086908,48.14790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073087616,58.14790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073087813,48.14790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073088017,58.14790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073088215,48.14790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073088932,47.47790349,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073089141,19.68711133,197.55,197.54,36.93]
["bitfinex","SOLUSD",1755073089342,19.05436013,197.55,197.54,36.93]
["bitfinex","SOLUSD",1755073089517,29.22455838,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073089844,29.22455838,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073090136,32.97221797,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073092040,32.97062564,197.55,197.54,36.23]
["bitfinex","SOLUSD",1755073092339,32.97062564,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073092523,19.05436013,197.53,197.49,30.0]
["bitfinex","SOLUSD",1755073092846,54.55462244,197.53,197.52,36.93]
["bitfinex","SOLUSD",1755073093041,54.55462244,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073095032,29.22462244,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073095437,28.55462244,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073097638,28.55462244,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755073097839,28.55462244,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073098019,32.29900058,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073098342,32.29977732,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755073098521,32.29977732,197.53,197.52,36.23]
["bitfinex","SOLUSD",1755073099324,32.29977732,197.53,197.52,36.93]
["bitfinex","SOLUSD",1755073099734,19.68717539,197.53,197.52,36.93]
["bitfinex","SOLUSD",1755073100118,23.4344666,197.53,197.52,36.93]
["bitfinex","SOLUSD",1755073100319,23.4344666,197.53,197.52,47.8]
["bitfinex","SOLUSD",1755073100921,32.30191365,197.53,197.52,47.1]
["bitfinex","SOLUSD",1755073101333,32.30401805,197.53,197.52,47.1]
["bitfinex","SOLUSD",1755073102832,32.30401805,197.53,197.52,47.8]
["bitfinex","SOLUSD",1755073104425,32.3070595,197.53,197.52,47.8]
["bitfinex","SOLUSD",1755073105338,32.3070595,197.53,197.52,47.1]
["bitfinex","SOLUSD",1755073106643,3.22814456,197.53,197.52,56.69901884]
["bitfinex","SOLUSD",1755073106833,3.22814456,197.53,197.52,56.66744705]
["bitfinex","SOLUSD",1755073107228,3.22814456,197.56,197.52,56.69900938]
["bitfinex","SOLUSD",1755073107424,3.22814456,197.57,197.55,8.86744705]
["bitfinex","SOLUSD",1755073107641,3.28814456,197.59,197.56,45.06744705]
["bitfinex","SOLUSD",1755073107819,3.28814456,197.59,197.58,8.86744705]
["bitfinex","SOLUSD",1755073108025,0.06,197.59,197.58,8.86744705]
["bitfinex","SOLUSD",1755073109346,0.06,197.59,197.58,11.05744705]
["bitfinex","SOLUSD",1755073111957,0.06,197.59,197.58,14.34559105]
["bitfinex","SOLUSD",1755073112632,0.06,197.59,197.58,11.05744705]
["bitfinex","SOLUSD",1755073114064,0.06,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755073114250,0.06,197.61,197.6,71.30342009]
["bitfinex","SOLUSD",1755073116751,0.06,197.63,197.6,74.59053303]
["bitfinex","SOLUSD",1755073118352,0.06,197.63,197.62,45.30329206]
["bitfinex","SOLUSD",1755073119541,0.06,197.63,197.62,8.86744705]
["bitfinex","SOLUSD",1755073119768,0.77,197.63,197.62,45.02744705]
["bitfinex","SOLUSD",1755073120061,0.06,197.63,197.62,45.02744705]
["bitfinex","SOLUSD",1755073121194,0.06,197.63,197.62,36.16]
["bitfinex","SOLUSD",1755073121475,0.06,197.63,197.62,45.02744705]
["bitfinex","SOLUSD",1755073122875,0.06,197.65,197.64,26.0]
["bitfinex","SOLUSD",1755073123174,0.06,197.65,197.64,71.28316403]
["bitfinex","SOLUSD",1755073123869,0.06,197.65,197.64,45.28316403]
["bitfinex","SOLUSD",1755073124167,0.06,197.67,197.64,45.28316403]
["bitfinex","SOLUSD",1755073124168,0.06,197.67,197.66,26.0]
["bitfinex","SOLUSD",1755073124341,0.06,197.67,197.66,107.64303605]
["bitfinex","SOLUSD",1755073124544,0.06,197.69,197.66,107.64303605]
["bitfinex","SOLUSD",1755073124852,0.06,197.69,197.68,8.86744705]
["bitfinex","SOLUSD",1755073125045,0.06,197.69,197.68,45.28290808]
["bitfinex","SOLUSD",1755073125953,3.32814456,197.75,197.68,45.28290808]
["bitfinex","SOLUSD",1755073126256,0.1,197.75,197.69,8.86744705]
["bitfinex","SOLUSD",1755073126449,3.22814456,197.74,197.69,8.86744705]
["bitfinex","SOLUSD",1755073126944,3.32814456,197.75,197.69,8.86744705]
["bitfinex","SOLUSD",1755073127262,3.22814456,197.73,197.69,8.86744705]
["bitfinex","SOLUSD",1755073127671,3.22814456,197.73,197.69,45.28284412]
["bitfinex","SOLUSD",1755073127960,0.77,197.7,197.69,8.86744705]
["bitfinex","SOLUSD",1755073128139,0.77,197.7,197.69,45.02744705]
["bitfinex","SOLUSD",1755073129541,0.06,197.7,197.69,45.02744705]
["bitfinex","SOLUSD",1755073130256,0.1,197.75,197.72,26.0]
["bitfinex","SOLUSD",1755073130469,3.32814456,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073130651,7.77445046,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073130851,3.8363059,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073132440,3.83578633,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073132647,4.54578633,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073133143,4.54588132,197.75,197.74,8.86744705]
["bitfinex","SOLUSD",1755073133545,4.54588132,197.75,197.72,26.0]
["bitfinex","SOLUSD",1755073133741,4.54588132,197.75,197.68,4.545881]
["bitfinex","SOLUSD",1755073133742,3.22814456,197.73,197.68,4.545881]
["bitfinex","SOLUSD",1755073133946,3.22814456,197.73,197.72,8.86744705]
["bitfinex","SOLUSD",1755073134147,3.93814456,197.73,197.72,45.00744705]
["bitfinex","SOLUSD",1755073135163,7.67429037,197.73,197.72,45.00744705]
["bitfinex","SOLUSD",1755073135556,7.67429037,197.73,197.72,8.86744705]
["bitfinex","SOLUSD",1755073135770,3.22814456,197.71,197.7,8.86744705]
["bitfinex","SOLUSD",1755073135971,3.22814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073136276,3.93814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073136652,3.93814456,197.71,197.7,8.86744705]
["bitfinex","SOLUSD",1755073137274,3.93814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073138958,3.22814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073139648,3.93814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073140081,3.22814456,197.71,197.7,45.00744705]
["bitfinex","SOLUSD",1755073140272,3.32814456,197.75,197.73,26.0]
["bitfinex","SOLUSD",1755073140474,3.32814456,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073140977,0.1,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073141278,3.32814456,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073141957,0.1,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073142367,3.32814456,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073142875,0.1,197.75,197.74,45.00744705]
["bitfinex","SOLUSD",1755073146658,0.1,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755073146854,0.1,197.79,197.76,71.24239651]
["bitfinex","SOLUSD",1755073147399,0.1,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755073147555,0.06,197.83,197.81,71.24207697]
["bitfinex","SOLUSD",1755073147755,3.22814456,197.88,197.85,26.0]
["bitfinex","SOLUSD",1755073148080,0.7,197.9,197.87,8.86744705]
["bitfinex","SOLUSD",1755073148257,3.92814456,197.9,197.89,8.86744705]
["bitfinex","SOLUSD",1755073148664,0.7,197.9,197.89,8.86744705]
["bitfinex","SOLUSD",1755073148880,3.92814456,197.9,197.89,8.86744705]
["bitfinex","SOLUSD",1755073149176,3.22814456,197.9,197.89,8.86744705]
["bitfinex","SOLUSD",1755073149376,3.92814456,197.9,197.89,8.86744705]
["bitfinex","SOLUSD",1755073149679,3.92814456,197.9,197.86,36.34]
["bitfinex","SOLUSD",1755073149680,3.22814456,197.87,197.86,36.34]
["bitfinex","SOLUSD",1755073149868,3.92814456,197.87,197.86,72.46]
["bitfinex","SOLUSD",1755073150053,7.66594918,197.87,197.86,72.46]
["bitfinex","SOLUSD",1755073150479,7.66918937,197.87,197.86,72.46]
["bitfinex","SOLUSD",1755073151084,3.22814456,197.82,197.74,2.018723]
["bitfinex","SOLUSD",1755073151377,3.92814456,197.81,197.78,8.86744705]
["bitfinex","SOLUSD",1755073151582,3.22814456,197.8,197.79,44.98744705]
["bitfinex","SOLUSD",1755073151770,3.92814456,197.8,197.79,36.12]
["bitfinex","SOLUSD",1755073151963,3.22814456,197.79,197.78,8.86744705]
["bitfinex","SOLUSD",1755073152168,3.92814456,197.79,197.78,44.98744705]
["bitfinex","SOLUSD",1755073152682,3.92814456,197.79,197.78,51.04134326]
["bitfinex","SOLUSD",1755073153382,3.22814456,197.79,197.78,51.04134326]
["bitfinex","SOLUSD",1755073153781,3.22814456,197.83,197.81,26.0]
["bitfinex","SOLUSD",1755073154085,3.22814456,197.83,197.82,51.04134326]
["bitfinex","SOLUSD",1755073155470,3.22814456,197.84,197.82,51.04134326]
["bitfinex","SOLUSD",1755073155659,3.22814456,197.83,197.82,36.12]
["bitfinex","SOLUSD",1755073155856,3.22814456,197.83,197.82,51.04134326]
["bitfinex","SOLUSD",1755073156060,3.92814456,197.85,197.75,36.34]
["bitfinex","SOLUSD",1755073156290,3.22814456,197.81,197.78,14.92134326]
["bitfinex","SOLUSD",1755073156478,3.92814456,197.8,197.79,51.04134326]
["bitfinex","SOLUSD",1755073157062,3.22814456,197.8,197.79,51.04134326]
["bitfinex","SOLUSD",1755073157364,3.22814456,197.82,197.79,51.04134326]
["bitfinex","SOLUSD",1755073157562,3.28814456,197.87,197.81,40.92134326]
["bitfinex","SOLUSD",1755073157789,3.28814456,197.87,197.86,14.92134326]
["bitfinex","SOLUSD",1755073157969,3.80133281,197.87,197.86,51.04134326]
["bitfinex","SOLUSD",1755073158159,3.98814456,197.87,197.86,14.92134326]
["bitfinex","SOLUSD",1755073158375,7.72867245,197.87,197.86,36.12]
["bitfinex","SOLUSD",1755073158716,3.98814456,197.87,197.86,36.12]
["bitfinex","SOLUSD",1755073159971,3.22814456,197.86,197.78,15.1757307]
["bitfinex","SOLUSD",1755073160179,3.22814456,197.83,197.81,14.92134326]
["bitfinex","SOLUSD",1755073160375,3.92814456,197.83,197.82,36.12]
["bitfinex","SOLUSD",1755073160589,3.92814456,197.83,197.82,51.04134326]
["bitfinex","SOLUSD",1755073160966,3.22814456,197.82,197.8,14.92134326]
["bitfinex","SOLUSD",1755073161164,3.22814456,197.82,197.81,36.1]
["bitfinex","SOLUSD",1755073161761,3.92814456,197.82,197.81,51.02134326]
["bitfinex","SOLUSD",1755073161966,3.22814456,197.82,197.81,51.02134326]
["bitfinex","SOLUSD",1755073163095,3.92814456,197.82,197.81,36.1]
["bitfinex","SOLUSD",1755073164199,3.22814456,197.79,197.78,40.92134326]
["bitfinex","SOLUSD",1755073164492,3.22814456,197.79,197.78,77.02134326]
["bitfinex","SOLUSD",1755073164800,3.22814456,197.8,197.78,77.02134326]
["bitfinex","SOLUSD",1755073164995,3.22814456,197.8,197.79,14.92134326]
["bitfinex","SOLUSD",1755073165171,3.22814456,197.81,197.79,14.92134326]
["bitfinex","SOLUSD",1755073165370,3.22814456,197.81,197.76,0.25479636]
["bitfinex","SOLUSD",1755073165680,3.22814456,197.8,197.77,72.42]
["bitfinex","SOLUSD",1755073165874,3.22814456,197.82,197.77,72.42]
["bitfinex","SOLUSD",1755073166071,3.22814456,197.81,197.77,72.42]
["bitfinex","SOLUSD",1755073166267,3.22814456,197.79,197.77,72.42]
["bitfinex","SOLUSD",1755073166674,3.22814456,197.82,197.77,72.42]
["bitfinex","SOLUSD",1755073166880,3.22814456,197.82,197.8,26.0]
["bitfinex","SOLUSD",1755073167089,0.06,197.85,197.77,72.42]
["bitfinex","SOLUSD",1755073167090,3.22814456,197.8,197.77,36.32]
["bitfinex","SOLUSD",1755073167304,3.22814456,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755073167477,3.92814456,197.78,197.77,72.42]
["bitfinex","SOLUSD",1755073169184,3.22814456,197.78,197.77,87.34134326]
["bitfinex","SOLUSD",1755073170294,3.22814456,197.79,197.77,51.19565475]
["bitfinex","SOLUSD",1755073170474,3.22814456,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755073170897,3.22814456,197.79,197.77,36.32]
["bitfinex","SOLUSD",1755073171290,3.22814456,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755073171474,3.92814456,197.78,197.77,72.42]
["bitfinex","SOLUSD",1755073171673,3.92814456,197.78,197.77,87.34134326]
["bitfinex","SOLUSD",1755073171874,3.22814456,197.78,197.77,87.34134326]
["bitfinex","SOLUSD",1755073172799,3.93814456,197.78,197.77,72.42]
["bitfinex","SOLUSD",1755073173093,3.22814456,197.78,197.77,87.36134326]
["bitfinex","SOLUSD",1755073173300,3.22814456,197.8,197.77,87.36134326]
["bitfinex","SOLUSD",1755073173500,3.22814456,197.8,197.79,14.92134326]
["bitfinex","SOLUSD",1755073173726,3.22814456,197.8,197.79,51.04134326]
["bitfinex","SOLUSD",1755073174988,3.22814456,197.81,197.79,51.04134326]
["bitfinex","SOLUSD",1755073175391,3.22814456,197.81,197.8,14.92134326]
["bitfinex","SOLUSD",1755073175782,3.22814456,197.83,197.8,14.92134326]
["bitfinex","SOLUSD",1755073175988,0.06,197.85,197.82,14.92134326]
["bitfinex","SOLUSD",1755073176205,3.28814456,197.85,197.84,14.92134326]
["bitfinex","SOLUSD",1755073176711,3.99814456,197.85,197.84,36.1]
["bitfinex","SOLUSD",1755073177012,3.28814456,197.85,197.84,51.02134326]
["bitfinex","SOLUSD",1755073177308,3.28814456,197.85,197.84,14.92134326]
["bitfinex","SOLUSD",1755073177485,3.28814456,197.85,197.84,51.02134326]
["bitfinex","SOLUSD",1755073178212,3.99814456,197.85,197.84,51.02134326]
["bitfinex","SOLUSD",1755073178891,3.99814456,197.85,197.84,44.92928311]
["bitfinex","SOLUSD",1755073180694,3.99814456,197.85,197.84,36.1]
["bitfinex","SOLUSD",1755073180911,3.99814456,197.85,197.84,44.92928311]
["bitfinex","SOLUSD",1755073181296,3.99814456,197.85,197.84,8.82928311]
["bitfinex","SOLUSD",1755073181521,3.22814456,197.84,197.83,8.82928311]
["bitfinex","SOLUSD",1755073181694,3.93814456,197.84,197.83,36.1]
["bitfinex","SOLUSD",1755073182610,3.22814456,197.83,197.82,8.82928311]
["bitfinex","SOLUSD",1755073182811,3.22814456,197.83,197.82,44.92928311]
["bitfinex","SOLUSD",1755073183116,3.93814456,197.83,197.82,44.92928311]
["bitfinex","SOLUSD",1755073183318,3.93814456,197.83,197.82,8.82928311]
["bitfinex","SOLUSD",1755073183500,3.93814456,197.83,197.82,44.92928311]
["bitfinex","SOLUSD",1755073185418,3.22814456,197.83,197.82,44.92928311]
["bitfinex","SOLUSD",1755073186195,3.22814456,197.83,197.82,81.24928311]
["bitfinex","SOLUSD",1755073188219,3.93814456,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073188820,3.22814456,197.83,197.82,81.24928311]
["bitfinex","SOLUSD",1755073189206,3.28814456,197.85,197.82,81.24928311]
["bitfinex","SOLUSD",1755073189399,3.28814456,197.85,197.84,8.82928311]
["bitfinex","SOLUSD",1755073189719,3.28814456,197.85,197.84,44.92928311]
["bitfinex","SOLUSD",1755073190319,3.22814456,197.83,197.82,45.14928311]
["bitfinex","SOLUSD",1755073190518,3.93814456,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073191403,3.93814456,197.83,197.82,36.32]
["bitfinex","SOLUSD",1755073191629,3.93814456,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073191998,7.7103896,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073192415,7.7103896,197.83,197.82,36.32]
["bitfinex","SOLUSD",1755073192726,31.64588828,197.83,197.82,36.32]
["bitfinex","SOLUSD",1755073193040,31.64588828,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073193396,31.64662643,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073193828,27.87364324,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073194129,31.6464642,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073197006,27.87364324,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073197227,31.64625754,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073199430,32.27811317,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073200220,31.64446352,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073201143,32.27631915,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073201936,31.64446352,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073202118,31.64376639,197.83,197.82,72.42]
["bitfinex","SOLUSD",1755073203141,18.33436013,197.77,197.76,36.34]
["bitfinex","SOLUSD",1755073203341,31.63376639,197.77,197.76,72.44]
["bitfinex","SOLUSD",1755073203945,22.10448328,197.77,197.76,73.69]
["bitfinex","SOLUSD",1755073204240,18.33436013,197.77,197.76,73.69]
["bitfinex","SOLUSD",1755073205719,18.33436013,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073206129,19.03436013,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073206949,28.49569056,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073207945,27.86364324,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073208615,33.96659142,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073208942,19.03436013,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073209821,33.96659142,197.77,197.76,73.72]
["bitfinex","SOLUSD",1755073210520,37.73351793,197.77,197.76,0.56]
["bitfinex","SOLUSD",1755073210724,38.36556525,197.77,197.76,36.66]
["bitfinex","SOLUSD",1755073211320,64.36471804,197.77,197.76,36.66]
["bitfinex","SOLUSD",1755073211527,38.36471804,197.77,197.76,36.66]
["bitfinex","SOLUSD",1755073212641,38.36471804,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755073212642,18.33436013,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755073212815,37.73267072,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755073213319,54.33436013,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755073213525,18.33436013,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755073213745,47.66487788,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755073213916,34.50452616,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755073214333,33.96659142,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755073214539,37.72414216,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755073215228,37.72414216,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073216322,22.79191087,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073216524,37.72414216,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073216830,38.35638129,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073217539,126.74633755,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073217731,126.11409842,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073219341,125.41409842,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073219541,151.41409842,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073220146,132.73436013,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073221729,18.33436013,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073221931,18.96659926,197.71,197.7,36.8]
["bitfinex","SOLUSD",1755073222117,18.96659926,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073222318,34.59883055,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073222549,38.34069149,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073223531,34.59883055,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073223849,38.34063732,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073227752,38.40063732,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073229353,40.92529504,197.71,197.7,36.13]
["bitfinex","SOLUSD",1755073229722,40.92529504,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755073229923,18.33436013,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755073230227,18.33436013,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073230433,38.34070129,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073231147,37.64070129,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073231453,37.64070129,197.69,197.68,36.13]
["bitfinex","SOLUSD",1755073232147,37.64070129,197.69,197.68,36.8]
["bitfinex","SOLUSD",1755073232148,22.70847,197.69,197.68,36.8]
["bitfinex","SOLUSD",1755073232538,18.33436013,197.69,197.68,36.8]
["bitfinex","SOLUSD",1755073233822,22.07535464,197.69,197.68,36.13]
["bitfinex","SOLUSD",1755073234039,18.33436013,197.69,197.68,36.13]
["bitfinex","SOLUSD",1755073234240,18.33436013,197.69,197.68,36.81]
["bitfinex","SOLUSD",1755073234451,22.07673892,197.69,197.68,36.81]
["bitfinex","SOLUSD",1755073235432,22.07673892,197.69,197.68,36.13]
["bitfinex","SOLUSD",1755073235827,22.07673892,197.69,197.68,36.81]
["bitfinex","SOLUSD",1755073237527,22.07673892,197.69,197.68,36.13]
["bitfinex","SOLUSD",1755073237926,6.97052335,197.69,197.68,51.74223129]
["bitfinex","SOLUSD",1755073238124,2.50814456,197.7,197.68,36.81]
["bitfinex","SOLUSD",1755073238359,2.56814456,197.71,197.69,14.93223129]
["bitfinex","SOLUSD",1755073238529,2.56814456,197.71,197.7,14.93223129]
["bitfinex","SOLUSD",1755073238855,0.06,197.71,197.7,14.93223129]
["bitfinex","SOLUSD",1755073239244,0.06,197.71,197.7,15.18758992]
["bitfinex","SOLUSD",1755073240052,2.50814456,197.76,197.7,15.18758992]
["bitfinex","SOLUSD",1755073240053,0.06,197.76,197.73,41.10621557]
["bitfinex","SOLUSD",1755073240242,0.06,197.76,197.74,51.28733412]
["bitfinex","SOLUSD",1755073240443,0.06,197.77,197.75,14.93223129]
["bitfinex","SOLUSD",1755073240641,0.06,197.77,197.76,41.18720626]
["bitfinex","SOLUSD",1755073241264,0.06,197.83,197.76,77.28720626]
["bitfinex","SOLUSD",1755073241450,2.56814456,197.83,197.82,14.93223129]
["bitfinex","SOLUSD",1755073241642,0.06,197.83,197.82,51.03223129]
["bitfinex","SOLUSD",1755073241836,2.56814456,197.83,197.82,51.03223129]
["bitfinex","SOLUSD",1755073243375,0.06,197.83,197.82,51.03223129]
["bitfinex","SOLUSD",1755073245360,2.56814456,197.83,197.82,14.93223129]
["bitfinex","SOLUSD",1755073245532,2.56814456,197.83,197.82,51.01223129]
["bitfinex","SOLUSD",1755073246930,2.56814456,197.83,197.82,36.08]
["bitfinex","SOLUSD",1755073247745,17.67436013,197.83,197.78,14.93223129]
["bitfinex","SOLUSD",1755073247944,2.50814456,197.8,197.77,14.93223129]
["bitfinex","SOLUSD",1755073248136,2.50814456,197.8,197.78,36.08]
["bitfinex","SOLUSD",1755073248466,2.50814456,197.79,197.75,40.93223129]
["bitfinex","SOLUSD",1755073248652,2.50814456,197.79,197.76,36.08]
["bitfinex","SOLUSD",1755073249052,2.50814456,197.78,197.76,36.08]
["bitfinex","SOLUSD",1755073249556,14.93223129,197.81,197.76,36.08]
["bitfinex","SOLUSD",1755073249557,2.50814456,197.79,197.76,36.08]
["bitfinex","SOLUSD",1755073249772,2.50814456,197.78,197.76,51.01223129]
["bitfinex","SOLUSD",1755073250546,2.50814456,197.78,197.77,14.93223129]
["bitfinex","SOLUSD",1755073251060,2.50814456,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755073251272,2.50814456,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073251439,2.50814456,197.78,197.76,36.06]
["bitfinex","SOLUSD",1755073251640,2.50814456,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073252754,2.50814456,197.78,197.76,36.06]
["bitfinex","SOLUSD",1755073253076,2.50814456,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073253482,2.50814456,197.78,197.76,36.06]
["bitfinex","SOLUSD",1755073253675,2.50814456,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073255579,3.22814456,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073255776,18.33436013,197.77,197.76,36.06]
["bitfinex","SOLUSD",1755073255971,15.10621557,197.76,197.69,0.03]
["bitfinex","SOLUSD",1755073256169,2.50814456,197.75,197.7,36.06]
["bitfinex","SOLUSD",1755073256371,2.50814456,197.75,197.73,26.0]
["bitfinex","SOLUSD",1755073256575,3.22814456,197.75,197.74,36.06]
["bitfinex","SOLUSD",1755073256975,2.50814456,197.75,197.74,36.06]
["bitfinex","SOLUSD",1755073257376,3.22814456,197.75,197.74,36.06]
["bitfinex","SOLUSD",1755073258873,2.50814456,197.76,197.74,36.06]
["bitfinex","SOLUSD",1755073259074,2.50814456,197.81,197.77,26.0]
["bitfinex","SOLUSD",1755073259284,2.50814456,197.81,197.78,36.06]
["bitfinex","SOLUSD",1755073259478,2.50814456,197.82,197.78,62.3147706]
["bitfinex","SOLUSD",1755073259695,2.50814456,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755073259892,2.50814456,197.82,197.8,62.06]
["bitfinex","SOLUSD",1755073260071,2.50814456,197.84,197.8,62.06]
["bitfinex","SOLUSD",1755073260265,2.56814456,197.83,197.8,62.06]
["bitfinex","SOLUSD",1755073260466,3.28814456,197.83,197.8,62.06]
["bitfinex","SOLUSD",1755073261571,15.10621557,197.82,197.74,0.2547706]
["bitfinex","SOLUSD",1755073261796,2.50814456,197.8,197.75,36.06]
["bitfinex","SOLUSD",1755073261991,2.50814456,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755073262295,2.50814456,197.8,197.79,36.06]
["bitfinex","SOLUSD",1755073262296,17.61436013,197.8,197.79,36.06]
["bitfinex","SOLUSD",1755073262867,18.29436013,197.8,197.79,36.06]
["bitfinex","SOLUSD",1755073264077,18.29436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073266100,33.85392131,197.8,197.79,36.34]
["bitfinex","SOLUSD",1755073266270,33.22196985,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073266894,121.62196985,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073267199,125.35800327,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073267494,121.62196985,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073269300,106.69436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073269467,106.01436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073269882,106.69436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073270596,18.29436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073271389,33.85392131,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073271683,33.22196985,197.8,197.79,36.34]
["bitfinex","SOLUSD",1755073271990,33.22196985,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073272973,17.61436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073274082,18.29436013,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073274482,33.85392131,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073274882,37.60002115,197.8,197.79,72.4]
["bitfinex","SOLUSD",1755073275197,17.61436013,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073275404,33.17398522,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073275705,37.60384349,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073275998,37.60388422,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073276379,37.60388422,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073276572,37.60388422,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073281582,37.61432734,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073286680,31.53071235,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073287807,35.48482893,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073288002,31.53071235,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073288586,30.85071235,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073288906,31.53071235,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073289394,22.00671762,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073289590,21.37470225,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073290510,30.21869698,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073290806,30.22299209,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073291489,21.37899736,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073291896,17.61436013,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073292904,2.50814456,197.78,197.77,36.09]
["bitfinex","SOLUSD",1755073298394,17.61436013,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073298598,18.29436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073298900,17.61436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073302406,18.29436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073303017,22.06510721,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073303224,18.29436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073303410,17.61436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073303910,18.29436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073304230,30.90906651,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073304524,22.06507178,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073304728,30.90906651,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073305520,21.38507178,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073305727,22.06507178,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073306436,21.38507178,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073307029,22.06507178,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073307826,30.90906651,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073308323,2.50814456,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073308527,17.61436013,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073309030,2.50814456,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073310322,2.50814456,197.79,197.77,36.07]
["bitfinex","SOLUSD",1755073310710,2.50814456,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073310905,2.50814456,197.79,197.77,36.07]
["bitfinex","SOLUSD",1755073311109,2.50814456,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073313926,2.56814456,197.78,197.77,36.07]
["bitfinex","SOLUSD",1755073314331,2.56814456,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073314527,18.35436013,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073315832,17.67436013,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073316830,2.56814456,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073318017,0.06,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073318251,2.56814456,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073322437,3.21814456,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073322615,3.21814456,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073323339,0.06,197.78,197.77,36.05]
["bitfinex","SOLUSD",1755073323857,0.06,197.78,197.76,25.90479742]
["bitfinex","SOLUSD",1755073324045,0.06,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755073325259,0.06,197.78,197.77,62.02]
["bitfinex","SOLUSD",1755073326831,0.06,197.8,197.77,62.02]
["bitfinex","SOLUSD",1755073327036,0.06,197.8,197.77,26.0]
["bitfinex","SOLUSD",1755073327322,3.15814456,197.79,197.78,36.0]
["bitfinex","SOLUSD",1755073328617,2.50814456,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755073328936,2.50814456,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073329136,3.15814456,197.79,197.77,62.0]
["bitfinex","SOLUSD",1755073329335,3.15814456,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073329725,2.50814456,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073331322,0.06,197.8,197.77,62.0]
["bitfinex","SOLUSD",1755073331520,2.56814456,197.8,197.77,62.0]
["bitfinex","SOLUSD",1755073332351,0.06,197.8,197.77,62.0]
["bitfinex","SOLUSD",1755073335150,0.06,197.8,197.77,62.03]
["bitfinex","SOLUSD",1755073337941,0.71,197.8,197.77,62.03]
["bitfinex","SOLUSD",1755073338146,0.65,197.79,197.77,62.03]
["bitfinex","SOLUSD",1755073338655,0.06,197.8,197.77,62.03]
["bitfinex","SOLUSD",1755073338886,0.65,197.78,197.77,62.03]
["bitfinex","SOLUSD",1755073339955,27.10835486,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073340264,2.50814456,197.76,197.75,36.37]
["bitfinex","SOLUSD",1755073340552,3.15814456,197.76,197.75,36.37]
["bitfinex","SOLUSD",1755073341062,2.50814456,197.76,197.75,36.37]
["bitfinex","SOLUSD",1755073341353,2.50814456,197.77,197.75,72.37]
["bitfinex","SOLUSD",1755073341531,3.15814456,197.79,197.75,72.37]
["bitfinex","SOLUSD",1755073341731,2.50814456,197.78,197.75,72.37]
["bitfinex","SOLUSD",1755073342333,2.50814456,197.77,197.75,72.37]
["bitfinex","SOLUSD",1755073343765,0.65,197.79,197.75,72.37]
["bitfinex","SOLUSD",1755073343766,3.15814456,197.79,197.75,72.37]
["bitfinex","SOLUSD",1755073343971,2.50814456,197.78,197.77,26.0]
["bitfinex","SOLUSD",1755073344137,2.50814456,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073344339,2.50814456,197.79,197.77,62.0]
["bitfinex","SOLUSD",1755073344539,2.50814456,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073344960,2.50814456,197.79,197.77,62.0]
["bitfinex","SOLUSD",1755073345139,0.65,197.78,197.77,62.0]
["bitfinex","SOLUSD",1755073345539,2.50814456,197.79,197.77,62.0]
["bitfinex","SOLUSD",1755073345739,3.15814456,197.79,197.77,62.0]
["bitfinex","SOLUSD",1755073347268,2.50814456,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755073347468,3.15814456,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755073347944,3.15814456,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073349068,0.65,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073349363,3.15814456,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073349563,18.26436013,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755073349762,27.10835486,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755073349939,27.10835486,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073350863,30.88059897,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073351068,30.88069477,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073351768,22.03670004,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073351951,18.26436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073352151,30.8810954,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073354259,22.03710067,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073354657,18.26436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073356772,18.32436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073359666,22.09684127,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073360782,22.09683755,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073362677,17.67436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073363774,2.56814456,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073364892,3.22814456,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073365599,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073366462,17.67436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073368864,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073369386,17.67436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073369886,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073370073,17.67436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073370398,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073374798,17.67436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073375914,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073378710,3.22814456,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073379013,18.33436013,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073381486,27.17835486,197.79,197.78,72.34]
["bitfinex","SOLUSD",1755073381684,27.17835486,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755073381685,17.61436013,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073381993,31.52828525,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073382211,16.42274727,197.78,197.77,35.99]
["bitfinex","SOLUSD",1755073382599,31.52896284,197.78,197.77,35.99]
["bitfinex","SOLUSD",1755073383183,145.92896284,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755073383387,145.29694747,197.78,197.77,35.99]
["bitfinex","SOLUSD",1755073383686,15.10621557,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755073383894,15.10621557,197.76,197.73,36.37]
["bitfinex","SOLUSD",1755073383895,17.61436013,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755073384108,31.57909068,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755073384507,30.94694747,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755073384891,30.94694747,197.74,197.73,72.33]
["bitfinex","SOLUSD",1755073387805,56.94694747,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755073387998,43.61436013,197.72,197.68,0.03]
["bitfinex","SOLUSD",1755073388202,56.86915463,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073388399,57.57915463,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073389323,31.57915463,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073390394,27.80056202,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073390604,31.5669826,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073391720,57.5669826,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073392720,53.80056202,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073392912,57.56364109,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073393704,57.56249174,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073393904,37.87422201,197.72,197.71,35.99]
["bitfinex","SOLUSD",1755073394215,43.61436013,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755073394518,17.61436013,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073394699,30.22028458,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073394902,30.93028458,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755073395623,32.95135358,197.69,197.68,35.99]
["bitfinex","SOLUSD",1755073397722,32.95135358,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755073397910,31.56261966,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755073398220,17.61436013,197.68,197.67,0.12]
["bitfinex","SOLUSD",1755073398633,2.50814456,197.68,197.67,0.12]
["bitfinex","SOLUSD",1755073399002,2.50814456,197.68,197.67,36.08]
["bitfinex","SOLUSD",1755073400629,11.35213929,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755073400846,11.35213929,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073401315,2.50814456,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073402637,12.06213929,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073402830,11.35213929,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073403024,2.50814456,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073403238,11.35213929,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073408014,26.45835486,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073408818,27.16835486,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073409214,27.80068994,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073410156,27.80068994,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755073410310,31.5491396,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073411516,31.54955906,197.68,197.67,35.99]
["bitfinex","SOLUSD",1755073412338,31.54955906,197.68,197.64,0.03]
["bitfinex","SOLUSD",1755073412339,43.61436013,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755073412543,56.83980672,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755073412724,57.50980672,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755073413430,57.50980672,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073418331,57.51087182,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073419134,60.06660407,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073419547,75.22769007,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073420836,74.5610496,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073421039,60.0699636,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755073421240,75.2302846,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073427526,71.47683917,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073427719,75.24183342,197.65,197.64,35.99]
["bitfinex","SOLUSD",1755073429534,75.24183342,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755073429745,75.24183342,197.65,197.64,35.97]
["bitfinex","SOLUSD",1755073429950,75.24403277,197.65,197.64,35.97]
["bitfinex","SOLUSD",1755073430641,74.57403277,197.65,197.64,35.97]
["bitfinex","SOLUSD",1755073431040,75.24403277,197.65,197.64,35.97]
["bitfinex","SOLUSD",1755073434253,17.61436013,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755073434464,30.89941038,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755073434665,30.89941038,197.64,197.62,36.37]
["bitfinex","SOLUSD",1755073434666,17.61436013,197.63,197.62,36.37]
["bitfinex","SOLUSD",1755073434862,31.53190544,197.63,197.62,36.37]
["bitfinex","SOLUSD",1755073435662,30.86190544,197.63,197.62,72.31]
["bitfinex","SOLUSD",1755073435859,178.96190544,197.63,197.62,72.31]
["bitfinex","SOLUSD",1755073436070,178.32941038,197.63,197.62,72.31]
["bitfinex","SOLUSD",1755073437252,178.32943357,197.63,197.62,72.31]
["bitfinex","SOLUSD",1755073437561,178.32962132,197.63,197.62,35.97]
["bitfinex","SOLUSD",1755073437860,178.99962132,197.63,197.62,35.97]
["bitfinex","SOLUSD",1755073438475,35.63851609,197.63,197.62,35.97]
["bitfinex","SOLUSD",1755073438637,15.10621557,197.62,197.58,0.03]
["bitfinex","SOLUSD",1755073438840,30.89962132,197.62,197.58,0.03]
["bitfinex","SOLUSD",1755073439357,30.89964987,197.62,197.58,0.03]
["bitfinex","SOLUSD",1755073439749,30.89964987,197.62,197.61,35.97]
["bitfinex","SOLUSD",1755073441765,30.22964987,197.62,197.61,35.97]
["bitfinex","SOLUSD",1755073441952,21.38565514,197.62,197.61,35.97]
["bitfinex","SOLUSD",1755073442149,30.22841149,197.62,197.61,35.97]
["bitfinex","SOLUSD",1755073442360,30.86093856,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755073442559,17.61436013,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755073442873,30.92841149,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073443544,22.08441676,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073443754,30.92841149,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073444540,45.39409649,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073444941,36.55010176,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073445165,41.62403986,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073445342,45.39395728,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073445761,46.09395728,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073446649,45.39395728,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073447254,71.39395728,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073448252,62.54996255,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073448453,63.18252163,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073448843,62.54996255,197.61,197.6,36.06]
["bitfinex","SOLUSD",1755073449053,62.54996255,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073449977,71.39395728,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073454467,58.78004513,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073454675,62.55812369,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073454894,2.50814456,197.62,197.6,36.06]
["bitfinex","SOLUSD",1755073455062,2.50814456,197.61,197.6,35.97]
["bitfinex","SOLUSD",1755073455253,2.50814456,197.61,197.6,35.95]
["bitfinex","SOLUSD",1755073455661,2.50814456,197.61,197.6,36.04]
["bitfinex","SOLUSD",1755073457788,2.50814456,197.61,197.6,35.95]
["bitfinex","SOLUSD",1755073458155,2.50814456,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755073458480,2.50814456,197.61,197.6,35.95]
["bitfinex","SOLUSD",1755073459250,2.50814456,197.61,197.6,0.12]
["bitfinex","SOLUSD",1755073459458,2.50814456,197.61,197.6,36.04]
["bitfinex","SOLUSD",1755073460577,2.50814456,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755073460779,30.93639153,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755073461189,30.93639153,197.61,197.6,35.95]
["bitfinex","SOLUSD",1755073462880,17.61436013,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073463060,56.86901463,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073463266,30.86901463,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073463463,31.56901463,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073463765,27.79097796,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073463970,31.56981244,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755073464290,31.56981244,197.59,197.58,35.95]
["bitfinex","SOLUSD",1755073464492,31.5699339,197.59,197.58,35.95]
["bitfinex","SOLUSD",1755073466688,46.7363859,197.59,197.58,35.95]
["bitfinex","SOLUSD",1755073467064,46.7363859,197.59,197.57,0.2]
["bitfinex","SOLUSD",1755073467065,17.61436013,197.58,197.57,0.2]
["bitfinex","SOLUSD",1755073467385,17.61436013,197.58,197.55,36.41]
["bitfinex","SOLUSD",1755073467386,15.10621557,197.56,197.55,36.41]
["bitfinex","SOLUSD",1755073467566,40.41335002,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755073467768,30.93663612,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755073468168,39.78063085,197.55,197.54,35.95]
["bitfinex","SOLUSD",1755073468370,39.78063085,197.55,197.45,36.47]
["bitfinex","SOLUSD",1755073468371,15.10621557,197.54,197.45,36.47]
["bitfinex","SOLUSD",1755073468584,20.21728006,197.54,197.45,36.47]
["bitfinex","SOLUSD",1755073468768,19.51728006,197.54,197.45,36.47]
["bitfinex","SOLUSD",1755073469092,20.21728006,197.54,197.45,36.47]
["bitfinex","SOLUSD",1755073469265,22.72542462,197.54,197.45,36.47]
["bitfinex","SOLUSD",1755073469669,22.72542462,197.54,197.53,35.95]
["bitfinex","SOLUSD",1755073470167,31.56941935,197.54,197.53,35.95]
["bitfinex","SOLUSD",1755073470977,17.61436013,197.46,197.45,36.38]
["bitfinex","SOLUSD",1755073471166,26.45835486,197.46,197.45,36.38]
["bitfinex","SOLUSD",1755073471768,41.63017586,197.46,197.45,36.38]
["bitfinex","SOLUSD",1755073471978,41.63017586,197.46,197.45,36.47]
["bitfinex","SOLUSD",1755073472289,26.45835486,197.46,197.45,36.47]
["bitfinex","SOLUSD",1755073472590,26.45835486,197.46,197.45,36.38]
["bitfinex","SOLUSD",1755073472787,27.81139446,197.46,197.45,72.3]
["bitfinex","SOLUSD",1755073473102,53.81139446,197.46,197.45,72.3]
["bitfinex","SOLUSD",1755073473397,53.09139446,197.46,197.45,72.3]
["bitfinex","SOLUSD",1755073473580,43.61436013,197.46,197.45,72.3]
["bitfinex","SOLUSD",1755073473775,52.45835486,197.46,197.45,72.3]
["bitfinex","SOLUSD",1755073474000,52.45835486,197.46,197.45,72.39]
["bitfinex","SOLUSD",1755073474189,28.50814456,197.46,197.45,72.39]
["bitfinex","SOLUSD",1755073474388,17.61436013,197.46,197.45,72.39]
["bitfinex","SOLUSD",1755073474887,2.50814456,197.46,197.45,72.39]
["bitfinex","SOLUSD",1755073475268,2.50814456,197.48,197.45,72.39]
["bitfinex","SOLUSD",1755073475499,2.50814456,197.47,197.46,0.09]
["bitfinex","SOLUSD",1755073475674,2.50814456,197.48,197.46,0.09]
["bitfinex","SOLUSD",1755073475871,15.170286,197.49,197.46,0.09]
["bitfinex","SOLUSD",1755073476196,2.50814456,197.52,197.46,0.09]
["bitfinex","SOLUSD",1755073476572,2.50814456,197.54,197.46,0.09]
["bitfinex","SOLUSD",1755073476898,2.50814456,197.53,197.48,26.0]
["bitfinex","SOLUSD",1755073477106,2.50814456,197.56,197.49,36.01]
["bitfinex","SOLUSD",1755073477391,2.50814456,197.54,197.5,0.09]
["bitfinex","SOLUSD",1755073477602,2.50814456,197.57,197.5,0.09]
["bitfinex","SOLUSD",1755073477765,2.50814456,197.56,197.5,0.09]
["bitfinex","SOLUSD",1755073478190,2.50814456,197.57,197.5,0.09]
["bitfinex","SOLUSD",1755073478597,2.50814456,197.55,197.5,0.09]
["bitfinex","SOLUSD",1755073478973,2.50814456,197.57,197.5,0.09]
["bitfinex","SOLUSD",1755073479300,2.50814456,197.55,197.5,0.09]
["bitfinex","SOLUSD",1755073480074,2.50814456,197.55,197.49,35.92]
["bitfinex","SOLUSD",1755073480277,2.50814456,197.55,197.51,0.09]
["bitfinex","SOLUSD",1755073480576,2.50814456,197.57,197.51,0.09]
["bitfinex","SOLUSD",1755073480776,2.50814456,197.55,197.51,0.09]
["bitfinex","SOLUSD",1755073484470,2.50814456,197.55,197.49,35.92]
["bitfinex","SOLUSD",1755073484675,2.50814456,197.55,197.49,36.01]
["bitfinex","SOLUSD",1755073487892,3.22814456,197.56,197.49,36.01]
["bitfinex","SOLUSD",1755073488094,2.50814456,197.55,197.49,36.01]
["bitfinex","SOLUSD",1755073488800,2.50814456,197.53,197.49,35.92]
["bitfinex","SOLUSD",1755073489107,2.50814456,197.51,197.49,35.92]
["bitfinex","SOLUSD",1755073489399,2.50814456,197.5,197.49,35.92]
["bitfinex","SOLUSD",1755073489592,3.22814456,197.5,197.49,35.92]
["bitfinex","SOLUSD",1755073492687,3.22814456,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755073492688,2.50814456,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755073492891,2.50814456,197.48,197.47,35.93]
["bitfinex","SOLUSD",1755073494193,2.50814456,197.5,197.47,36.02]
["bitfinex","SOLUSD",1755073494375,2.50814456,197.5,197.48,0.09]
["bitfinex","SOLUSD",1755073494580,2.50814456,197.5,197.47,35.93]
["bitfinex","SOLUSD",1755073495406,2.50814456,197.5,197.48,0.09]
["bitfinex","SOLUSD",1755073496019,2.50814456,197.52,197.49,0.09]
["bitfinex","SOLUSD",1755073496175,2.50814456,197.52,197.5,35.9]
["bitfinex","SOLUSD",1755073497280,2.50814456,197.51,197.5,35.9]
["bitfinex","SOLUSD",1755073497885,2.50814456,197.52,197.5,35.9]
["bitfinex","SOLUSD",1755073498082,2.50814456,197.51,197.5,35.9]
["bitfinex","SOLUSD",1755073498294,2.50814456,197.53,197.5,35.99]
["bitfinex","SOLUSD",1755073498606,2.50814456,197.54,197.51,0.09]
["bitfinex","SOLUSD",1755073499113,2.50814456,197.56,197.52,0.09]
["bitfinex","SOLUSD",1755073499989,2.50814456,197.56,197.5,35.9]
["bitfinex","SOLUSD",1755073499990,2.50814456,197.56,197.5,35.99]
["bitfinex","SOLUSD",1755073500207,2.50814456,197.55,197.5,35.99]
["bitfinex","SOLUSD",1755073500511,2.50814456,197.54,197.5,35.9]
["bitfinex","SOLUSD",1755073500885,0.72,197.53,197.5,35.9]
["bitfinex","SOLUSD",1755073501195,0.72,197.52,197.5,35.9]
["bitfinex","SOLUSD",1755073501582,2.50814456,197.53,197.5,35.9]
["bitfinex","SOLUSD",1755073502009,2.50814456,197.55,197.51,0.09]
["bitfinex","SOLUSD",1755073502210,2.50814456,197.56,197.51,0.09]
["bitfinex","SOLUSD",1755073502390,2.50814456,197.56,197.5,35.9]
["bitfinex","SOLUSD",1755073502391,2.50814456,197.55,197.5,35.9]
["bitfinex","SOLUSD",1755073503082,2.50814456,197.55,197.51,0.09]
["bitfinex","SOLUSD",1755073504095,3.20814456,197.57,197.5,35.9]
["bitfinex","SOLUSD",1755073504301,2.50814456,197.55,197.5,35.9]
["bitfinex","SOLUSD",1755073504513,2.50814456,197.55,197.5,35.99]
["bitfinex","SOLUSD",1755073504816,2.50814456,197.56,197.51,0.09]
["bitfinex","SOLUSD",1755073505107,2.50814456,197.57,197.52,0.09]
["bitfinex","SOLUSD",1755073505687,2.50814456,197.58,197.53,0.09]
["bitfinex","SOLUSD",1755073506008,2.56814456,197.59,197.54,35.97]
["bitfinex","SOLUSD",1755073506213,2.56814456,197.59,197.55,35.88]
["bitfinex","SOLUSD",1755073506516,3.26814456,197.59,197.55,35.88]
["bitfinex","SOLUSD",1755073507090,0.06,197.57,197.55,35.88]
["bitfinex","SOLUSD",1755073507915,0.06,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073508689,0.76,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073509217,0.06,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073514905,0.76,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073515411,0.76,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073515616,3.26814456,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073515919,12.11213929,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073516318,12.11213929,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073516496,12.74482643,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073516897,12.11213929,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073517402,12.74482643,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073518028,12.11213929,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073519403,15.88557298,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073520331,15.88694495,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073520522,7.04295022,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073520705,2.56814456,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073523505,0.06,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073523717,2.56814456,197.57,197.56,72.26]
["bitfinex","SOLUSD",1755073524838,3.26814456,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073525134,3.26814456,197.57,197.51,36.38]
["bitfinex","SOLUSD",1755073525135,2.50814456,197.52,197.51,36.38]
["bitfinex","SOLUSD",1755073525308,3.20814456,197.52,197.51,36.38]
["bitfinex","SOLUSD",1755073525626,3.20814456,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073525627,12.05213929,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073525830,3.20814456,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073526012,12.05213929,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073526522,3.20814456,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073526719,12.05213929,197.52,197.51,72.24]
["bitfinex","SOLUSD",1755073527929,12.05213929,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073529432,3.20814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073529600,2.50814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073531051,3.20814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073532014,2.50814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073534621,3.18814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073534945,2.50814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073535931,2.50814456,197.53,197.51,72.27]
["bitfinex","SOLUSD",1755073536137,0.68,197.54,197.51,72.27]
["bitfinex","SOLUSD",1755073536138,2.50814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073538644,2.50814456,197.53,197.51,72.27]
["bitfinex","SOLUSD",1755073538944,2.50814456,197.52,197.51,72.27]
["bitfinex","SOLUSD",1755073539146,3.18814456,197.54,197.51,72.27]
["bitfinex","SOLUSD",1755073539331,2.50814456,197.53,197.51,72.27]
["bitfinex","SOLUSD",1755073539844,3.18814456,197.54,197.51,72.27]
["bitfinex","SOLUSD",1755073540045,2.50814456,197.53,197.51,72.27]
["bitfinex","SOLUSD",1755073540651,2.50814456,197.54,197.51,72.36]
["bitfinex","SOLUSD",1755073541477,2.50814456,197.56,197.52,0.09]
["bitfinex","SOLUSD",1755073541753,2.50814456,197.55,197.53,35.86]
["bitfinex","SOLUSD",1755073541968,0.74,197.57,197.53,35.86]
["bitfinex","SOLUSD",1755073541969,2.50814456,197.54,197.53,35.86]
["bitfinex","SOLUSD",1755073543768,2.50814456,197.55,197.53,35.86]
["bitfinex","SOLUSD",1755073544365,2.50814456,197.54,197.53,35.86]
["bitfinex","SOLUSD",1755073546166,3.18814456,197.54,197.53,35.86]
["bitfinex","SOLUSD",1755073546468,2.50814456,197.55,197.53,35.86]
["bitfinex","SOLUSD",1755073546645,3.18814456,197.54,197.53,35.86]
["bitfinex","SOLUSD",1755073548566,2.50814456,197.54,197.53,35.86]
["bitfinex","SOLUSD",1755073549046,2.50814456,197.53,197.51,36.41]
["bitfinex","SOLUSD",1755073549246,3.18814456,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073551772,2.50814456,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073552069,3.18814456,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073552971,12.03213929,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073554662,15.80836102,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073554859,30.91457659,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073556605,46.08256159,197.53,197.52,35.86]
["bitfinex","SOLUSD",1755073557880,15.10621557,197.52,197.51,36.41]
["bitfinex","SOLUSD",1755073558083,31.54742389,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073558771,31.54784177,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073562973,179.64784177,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073563175,181.48420467,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073566604,33.38420467,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073566769,34.01705197,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073566968,30.24041236,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073567168,34.01324283,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073567583,34.01325653,197.52,197.51,72.25]
["bitfinex","SOLUSD",1755073568882,41.10621557,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755073569084,56.86411042,197.5,197.49,35.87]
["bitfinex","SOLUSD",1755073569386,57.52411042,197.5,197.49,35.87]
["bitfinex","SOLUSD",1755073569682,17.61436013,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755073569886,30.89119903,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755073570077,30.89119903,197.49,197.4,36.4]
["bitfinex","SOLUSD",1755073570078,11.35213929,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755073570689,11.35213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073571676,2.50814456,197.41,197.4,72.33]
["bitfinex","SOLUSD",1755073572276,2.50814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073572696,2.50814456,197.41,197.4,72.33]
["bitfinex","SOLUSD",1755073574591,2.50814456,197.42,197.4,72.33]
["bitfinex","SOLUSD",1755073574893,2.50814456,197.42,197.4,72.24]
["bitfinex","SOLUSD",1755073575088,2.50814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073576295,11.35213929,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755073576498,12.01213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073577094,11.35213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073577795,12.01213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073577986,3.16814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073578291,27.11835486,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755073578496,38.01213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073578997,28.50814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073579178,37.35213929,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755073579381,37.35213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073579794,38.01213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073580099,37.35213929,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073581279,2.50814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073581686,2.50814456,197.42,197.4,72.33]
["bitfinex","SOLUSD",1755073581900,2.50814456,197.41,197.4,72.24]
["bitfinex","SOLUSD",1755073582095,2.50814456,197.43,197.4,72.24]
["bitfinex","SOLUSD",1755073582579,2.50814456,197.43,197.41,0.09]
["bitfinex","SOLUSD",1755073582903,2.50814456,197.43,197.42,35.84]
["bitfinex","SOLUSD",1755073583102,2.50814456,197.43,197.42,35.93]
["bitfinex","SOLUSD",1755073584497,2.50814456,197.44,197.4,36.4]
["bitfinex","SOLUSD",1755073584700,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073585081,2.50814456,197.43,197.41,35.84]
["bitfinex","SOLUSD",1755073585288,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073587530,12.01213929,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073587689,27.11835486,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073589016,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073589494,2.50814456,197.42,197.41,35.93]
["bitfinex","SOLUSD",1755073590288,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073592903,2.50814456,197.41,197.4,36.43]
["bitfinex","SOLUSD",1755073593118,2.50814456,197.41,197.4,72.27]
["bitfinex","SOLUSD",1755073596637,2.50814456,197.41,197.4,36.43]
["bitfinex","SOLUSD",1755073596800,2.50814456,197.41,197.4,72.27]
["bitfinex","SOLUSD",1755073597796,2.50814456,197.41,197.4,72.36]
["bitfinex","SOLUSD",1755073598007,2.50814456,197.42,197.4,72.36]
["bitfinex","SOLUSD",1755073598337,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073598834,2.50814456,197.42,197.41,35.93]
["bitfinex","SOLUSD",1755073599329,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073602817,3.22814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073604219,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073605947,3.22814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073609023,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073609521,3.22814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073611423,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073612133,3.22814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073612747,2.50814456,197.42,197.41,35.84]
["bitfinex","SOLUSD",1755073615134,2.50814456,197.42,197.4,36.43]
["bitfinex","SOLUSD",1755073615339,2.50814456,197.42,197.41,35.82]
["bitfinex","SOLUSD",1755073616149,3.22814456,197.42,197.41,35.82]
["bitfinex","SOLUSD",1755073618571,2.50814456,197.42,197.41,35.82]
["bitfinex","SOLUSD",1755073619746,3.22814456,197.42,197.41,35.82]
["bitfinex","SOLUSD",1755073620841,2.50814456,197.42,197.41,35.82]
["bitfinex","SOLUSD",1755073621852,2.50814456,197.44,197.41,35.91]
["bitfinex","SOLUSD",1755073622049,2.50814456,197.42,197.41,35.91]
["bitfinex","SOLUSD",1755073622364,2.50814456,197.47,197.41,35.91]
["bitfinex","SOLUSD",1755073622668,2.50814456,197.47,197.42,0.09]
["bitfinex","SOLUSD",1755073622851,2.50814456,197.47,197.43,35.82]
["bitfinex","SOLUSD",1755073623346,2.50814456,197.47,197.44,0.09]
["bitfinex","SOLUSD",1755073623668,2.50814456,197.47,197.45,35.82]
["bitfinex","SOLUSD",1755073624349,0.06,197.48,197.45,35.82]
["bitfinex","SOLUSD",1755073624741,0.06,197.48,197.46,0.09]
["bitfinex","SOLUSD",1755073624940,0.06,197.48,197.47,35.82]
["bitfinex","SOLUSD",1755073625342,0.06,197.48,197.47,35.91]
["bitfinex","SOLUSD",1755073626858,0.06,197.48,197.47,51.01621557]
["bitfinex","SOLUSD",1755073629550,0.06,197.48,197.47,35.8]
["bitfinex","SOLUSD",1755073629765,0.06,197.48,197.47,61.8]
["bitfinex","SOLUSD",1755073630341,0.74,197.48,197.41,15.19621557]
["bitfinex","SOLUSD",1755073630558,0.68,197.47,197.42,35.8]
["bitfinex","SOLUSD",1755073630767,0.68,197.47,197.45,26.0]
["bitfinex","SOLUSD",1755073630943,0.68,197.47,197.46,35.8]
["bitfinex","SOLUSD",1755073631143,0.68,197.46,197.4,36.43]
["bitfinex","SOLUSD",1755073631449,0.68,197.46,197.44,26.0]
["bitfinex","SOLUSD",1755073631651,0.68,197.46,197.45,35.8]
["bitfinex","SOLUSD",1755073631975,2.50814456,197.47,197.45,35.8]
["bitfinex","SOLUSD",1755073632554,0.06,197.48,197.45,35.8]
["bitfinex","SOLUSD",1755073634062,0.74,197.48,197.45,35.8]
["bitfinex","SOLUSD",1755073635270,0.74,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755073635456,0.06,197.48,197.44,35.8]
["bitfinex","SOLUSD",1755073635655,0.06,197.48,197.44,61.8]
["bitfinex","SOLUSD",1755073637549,0.06,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755073637752,0.06,197.48,197.47,61.8]
["bitfinex","SOLUSD",1755073641677,0.06,197.48,197.47,35.8]
["bitfinex","SOLUSD",1755073641874,0.74,197.48,197.47,35.8]
["bitfinex","SOLUSD",1755073642266,0.06,197.48,197.47,35.8]
["bitfinex","SOLUSD",1755073644364,0.06,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755073644566,0.06,197.48,197.46,35.78]
["bitfinex","SOLUSD",1755073645356,0.06,197.48,197.46,35.87]
["bitfinex","SOLUSD",1755073646557,0.06,197.48,197.47,0.09]
["bitfinex","SOLUSD",1755073646969,0.74,197.48,197.41,0.12]
["bitfinex","SOLUSD",1755073647284,3.24814456,197.48,197.43,15.10621557]
["bitfinex","SOLUSD",1755073647480,0.06,197.48,197.44,35.78]
["bitfinex","SOLUSD",1755073647776,0.06,197.48,197.44,35.87]
["bitfinex","SOLUSD",1755073649464,0.06,197.48,197.45,0.09]
["bitfinex","SOLUSD",1755073649659,0.06,197.48,197.46,61.87]
["bitfinex","SOLUSD",1755073650181,0.06,197.48,197.47,18.48332851]
["bitfinex","SOLUSD",1755073650363,0.06,197.5,197.49,41.10621557]
["bitfinex","SOLUSD",1755073650564,0.06,197.5,197.49,76.88621557]
["bitfinex","SOLUSD",1755073650765,0.06,197.5,197.49,76.97621557]
["bitfinex","SOLUSD",1755073651476,0.06,197.5,197.49,35.78]
["bitfinex","SOLUSD",1755073653801,0.06,197.5,197.49,50.88621557]
["bitfinex","SOLUSD",1755073654108,0.06,197.5,197.49,50.97621557]
["bitfinex","SOLUSD",1755073654399,0.06,197.52,197.51,41.10621557]
["bitfinex","SOLUSD",1755073654569,0.06,197.52,197.51,76.88621557]
["bitfinex","SOLUSD",1755073654778,0.06,197.52,197.51,76.97621557]
["bitfinex","SOLUSD",1755073655493,0.06,197.54,197.51,80.26332851]
["bitfinex","SOLUSD",1755073655665,0.06,197.54,197.51,80.17332851]
["bitfinex","SOLUSD",1755073655865,0.06,197.54,197.52,0.09]
["bitfinex","SOLUSD",1755073656079,0.06,197.54,197.53,50.88621557]
["bitfinex","SOLUSD",1755073657074,0.78,197.54,197.53,35.76]
["bitfinex","SOLUSD",1755073657385,0.78,197.54,197.53,61.76]
["bitfinex","SOLUSD",1755073658480,0.06,197.54,197.53,61.76]
["bitfinex","SOLUSD",1755073658892,0.06,197.54,197.53,76.86621557]
["bitfinex","SOLUSD",1755073662885,0.78,197.54,197.45,2.020968]
["bitfinex","SOLUSD",1755073663082,3.28814456,197.54,197.47,15.10621557]
["bitfinex","SOLUSD",1755073663289,0.72,197.53,197.43,0.09]
["bitfinex","SOLUSD",1755073663499,0.72,197.53,197.45,15.10621557]
["bitfinex","SOLUSD",1755073663777,0.72,197.53,197.46,35.76]
["bitfinex","SOLUSD",1755073663985,0.72,197.53,197.49,26.0]
["bitfinex","SOLUSD",1755073664201,0.72,197.53,197.5,35.76]
["bitfinex","SOLUSD",1755073664377,0.06,197.54,197.5,35.76]
["bitfinex","SOLUSD",1755073664581,0.78,197.54,197.5,35.76]
["bitfinex","SOLUSD",1755073664892,0.72,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755073665094,0.72,197.53,197.52,35.76]
["bitfinex","SOLUSD",1755073666603,0.06,197.54,197.52,35.76]
["bitfinex","SOLUSD",1755073666814,0.78,197.54,197.52,35.76]
["bitfinex","SOLUSD",1755073667015,0.78,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073667580,0.06,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073668116,0.78,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073668603,0.06,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073673491,0.06,197.54,197.53,51.48621557]
["bitfinex","SOLUSD",1755073676604,0.78,197.54,197.53,51.48621557]
["bitfinex","SOLUSD",1755073677197,0.06,197.54,197.53,51.48621557]
["bitfinex","SOLUSD",1755073679192,0.06,197.54,197.53,51.57621557]
["bitfinex","SOLUSD",1755073680927,0.06,197.54,197.53,51.48621557]
["bitfinex","SOLUSD",1755073681303,0.78,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073681511,0.78,197.54,197.53,72.12]
["bitfinex","SOLUSD",1755073682591,0.06,197.54,197.53,87.22621557]
["bitfinex","SOLUSD",1755073682798,0.06,197.54,197.53,87.31621557]
["bitfinex","SOLUSD",1755073683499,0.06,197.54,197.53,87.22621557]
["bitfinex","SOLUSD",1755073692848,0.06,197.55,197.54,29.94]
["bitfinex","SOLUSD",1755073693548,0.72,197.55,197.54,29.94]
["bitfinex","SOLUSD",1755073693852,0.72,197.55,197.54,59.94]
["bitfinex","SOLUSD",1755073694051,0.06,197.55,197.54,59.94]
["bitfinex","SOLUSD",1755073694929,0.72,197.55,197.54,59.94]
["bitfinex","SOLUSD",1755073696753,0.06,197.55,197.54,59.94]
["bitfinex","SOLUSD",1755073696932,0.06,197.55,197.54,75.04621557]
["bitfinex","SOLUSD",1755073698351,0.06,197.57,197.55,15.10621557]
["bitfinex","SOLUSD",1755073698536,0.06,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073699226,0.72,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073699651,0.72,197.57,197.56,50.82621557]
["bitfinex","SOLUSD",1755073699854,0.72,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073702759,0.06,197.57,197.56,50.82621557]
["bitfinex","SOLUSD",1755073704351,0.72,197.57,197.56,50.82621557]
["bitfinex","SOLUSD",1755073704963,0.72,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073705650,0.72,197.57,197.55,15.10621557]
["bitfinex","SOLUSD",1755073705846,0.06,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073706467,0.72,197.57,197.56,35.72]
["bitfinex","SOLUSD",1755073706647,0.72,197.57,197.56,61.72]
["bitfinex","SOLUSD",1755073709559,0.72,197.57,197.54,59.97]
["bitfinex","SOLUSD",1755073709760,11.35213929,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073710151,12.01213929,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073711259,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073712163,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073712371,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073714357,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073714556,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073716777,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073716980,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073717165,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073717767,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073719167,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073719572,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073719774,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073719976,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073720177,0.66,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073720378,3.16814456,197.56,197.55,35.72]
["bitfinex","SOLUSD",1755073721957,0.06,197.57,197.55,35.72]
["bitfinex","SOLUSD",1755073722595,0.75,197.57,197.55,35.72]
["bitfinex","SOLUSD",1755073723295,2.50814456,197.55,197.54,59.25]
["bitfinex","SOLUSD",1755073723481,11.35213929,197.55,197.54,59.25]
["bitfinex","SOLUSD",1755073723676,12.04213929,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073724671,3.19814456,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073724976,12.04213929,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073726990,15.82202663,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073727296,12.04213929,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073735878,2.50814456,197.55,197.54,95.6]
["bitfinex","SOLUSD",1755073738101,2.50814456,197.55,197.54,94.95]
["bitfinex","SOLUSD",1755073738973,21.51888522,197.55,197.54,59.25]
["bitfinex","SOLUSD",1755073739175,2.50814456,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073739392,2.50814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073739393,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073740010,12.04213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073740674,3.19814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073740997,12.04213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073745806,2.50814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073746003,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073746593,12.02213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073747307,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073749616,2.50814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073749798,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073751103,11.35213929,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073751104,41.79488527,197.54,197.53,36.38]
["bitfinex","SOLUSD",1755073751304,28.50814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073751507,2.50814456,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073751699,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073754718,15.79673488,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073756412,12.02213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073756719,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073757594,15.12660504,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073757998,15.12660504,197.54,197.53,72.42]
["bitfinex","SOLUSD",1755073759348,11.35213929,197.54,197.53,72.42]
["bitfinex","SOLUSD",1755073759549,15.12679512,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073761843,15.12747109,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073762632,11.35213929,197.54,197.53,72.08]
["bitfinex","SOLUSD",1755073763032,11.35213929,197.54,197.53,35.7]
["bitfinex","SOLUSD",1755073764351,15.12987164,197.54,197.53,35.7]
["bitfinex","SOLUSD",1755073764532,6.28587691,197.54,197.53,35.7]
["bitfinex","SOLUSD",1755073764718,11.35213929,197.54,197.53,35.7]
["bitfinex","SOLUSD",1755073764924,2.50814456,197.54,197.53,36.4]
["bitfinex","SOLUSD",1755073766231,0.06,197.56,197.53,36.4]
["bitfinex","SOLUSD",1755073766546,2.56814456,197.56,197.54,0.7]
["bitfinex","SOLUSD",1755073766742,2.56814456,197.56,197.55,35.7]
["bitfinex","SOLUSD",1755073767130,2.56814456,197.56,197.55,36.4]
["bitfinex","SOLUSD",1755073771229,0.06,197.56,197.55,36.4]
["bitfinex","SOLUSD",1755073773133,2.56814456,197.56,197.55,36.4]
["bitfinex","SOLUSD",1755073774530,0.06,197.56,197.55,36.4]
["bitfinex","SOLUSD",1755073774750,0.06,197.56,197.55,51.50621557]
["bitfinex","SOLUSD",1755073778553,2.56814456,197.56,197.55,36.42]
["bitfinex","SOLUSD",1755073780556,2.56814456,197.56,197.55,35.7]
["bitfinex","SOLUSD",1755073782332,3.24814456,197.56,197.55,35.7]
["bitfinex","SOLUSD",1755073782537,2.50814456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073782737,2.50814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073783837,3.18814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073784554,12.03213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073784731,12.03213929,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073785153,12.03213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073786466,3.18814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073786756,12.03213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073792569,3.18814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073792746,12.03213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073795872,11.35213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073797847,2.50814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073798049,11.35213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073798870,2.50814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073799077,11.35213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073799368,2.50814456,197.54,197.53,36.43]
["bitfinex","SOLUSD",1755073800276,0.69268714,197.57,197.53,36.43]
["bitfinex","SOLUSD",1755073800277,0.06,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755073800452,0.06,197.57,197.56,76.78621557]
["bitfinex","SOLUSD",1755073800657,2.56814456,197.57,197.56,36.4]
["bitfinex","SOLUSD",1755073801568,2.56814456,197.57,197.56,35.68]
["bitfinex","SOLUSD",1755073801747,11.41213929,197.57,197.56,35.68]
["bitfinex","SOLUSD",1755073803473,2.56814456,197.57,197.56,35.68]
["bitfinex","SOLUSD",1755073803992,2.56814456,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073805459,2.50814456,197.54,197.53,0.73]
["bitfinex","SOLUSD",1755073805666,2.50814456,197.54,197.53,36.41]
["bitfinex","SOLUSD",1755073805873,2.50814456,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073805874,11.35213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073807998,11.35213929,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073808194,11.35213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073808651,3.16814456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073808858,12.01213929,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073809083,12.01213929,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073810355,15.79006652,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755073810756,21.41452229,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073814060,21.73845964,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073814276,25.51497949,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073817561,24.51497949,197.54,197.53,35.71]
["bitfinex","SOLUSD",1755073817784,1.50814456,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755073817987,14.78865914,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755073819057,14.78865914,197.53,197.52,35.71]
["bitfinex","SOLUSD",1755073823386,14.78661825,197.53,197.52,35.71]
["bitfinex","SOLUSD",1755073826463,14.78688697,197.53,197.52,35.71]
["bitfinex","SOLUSD",1755073827291,19.77855951,197.53,197.52,35.71]
["bitfinex","SOLUSD",1755073827675,1.50814456,197.52,197.51,36.41]
["bitfinex","SOLUSD",1755073827987,46.41140681,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755073828170,13.27874241,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755073828371,14.78688697,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755073828976,14.78688697,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073829584,14.12688697,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073829787,14.12688697,197.51,197.5,36.41]
["bitfinex","SOLUSD",1755073830669,14.12688697,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073831393,14.12688697,197.51,197.5,36.41]
["bitfinex","SOLUSD",1755073832274,14.12688697,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073832693,14.12532984,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073833196,14.12532984,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073833572,14.12532984,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073833978,5.28133511,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073834168,10.35213929,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073835283,10.35213929,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073836101,1.50814456,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073836278,10.35213929,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073838911,10.35213929,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073839112,14.12520041,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073840398,14.75807975,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073840581,10.98501863,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073841281,10.35213929,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073842009,10.35213929,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073842683,14.1256152,197.51,197.5,35.71]
["bitfinex","SOLUSD",1755073843283,14.1256152,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073843284,10.35213929,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073843996,1.50814456,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073844197,10.35213929,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073844799,1.50814456,197.51,197.5,36.39]
["bitfinex","SOLUSD",1755073845181,1.50814456,197.52,197.5,36.39]
["bitfinex","SOLUSD",1755073845381,1.50814456,197.52,197.51,0.68]
["bitfinex","SOLUSD",1755073845591,1.50814456,197.53,197.51,15.78621557]
["bitfinex","SOLUSD",1755073845790,1.50814456,197.53,197.51,15.10621557]
["bitfinex","SOLUSD",1755073846106,1.50814456,197.53,197.52,0.68]
["bitfinex","SOLUSD",1755073846695,1.50814456,197.54,197.53,15.10621557]
["bitfinex","SOLUSD",1755073846896,1.50814456,197.55,197.53,15.78621557]
["bitfinex","SOLUSD",1755073847210,1.50814456,197.55,197.54,51.46621557]
["bitfinex","SOLUSD",1755073847381,1.50814456,197.56,197.54,51.46621557]
["bitfinex","SOLUSD",1755073847581,1.50814456,197.56,197.55,0.68]
["bitfinex","SOLUSD",1755073849105,1.56814456,197.57,197.55,0.68]
["bitfinex","SOLUSD",1755073849287,0.06,197.57,197.55,15.78621557]
["bitfinex","SOLUSD",1755073849498,0.06,197.57,197.56,0.68]
["bitfinex","SOLUSD",1755073849809,0.06,197.57,197.56,15.78621557]
["bitfinex","SOLUSD",1755073849999,1.56814456,197.57,197.56,15.78621557]
["bitfinex","SOLUSD",1755073851190,1.56814456,197.57,197.56,0.68]
["bitfinex","SOLUSD",1755073851613,1.56814456,197.57,197.56,36.34]
["bitfinex","SOLUSD",1755073851614,10.41213929,197.57,197.56,36.34]
["bitfinex","SOLUSD",1755073851794,1.56814456,197.57,197.56,36.34]
["bitfinex","SOLUSD",1755073852790,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073852990,10.41213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073853893,11.07213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073854513,10.41213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073855996,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073857322,10.41213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073859824,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073860297,10.41213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073860820,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073861335,0.06,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073861496,1.56814456,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073861935,10.41213929,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073862097,10.41213929,197.57,197.56,72.04]
["bitfinex","SOLUSD",1755073862595,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073862794,1.56814456,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073864406,10.41213929,197.57,197.56,72.72]
["bitfinex","SOLUSD",1755073864609,10.41213929,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073864931,10.41213929,197.57,197.56,72.02]
["bitfinex","SOLUSD",1755073869606,10.41213929,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073870730,1.56814456,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073871110,0.06,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073871608,1.56814456,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073874428,0.06,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073874626,1.56814456,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073875032,0.06,197.57,197.56,72.7]
["bitfinex","SOLUSD",1755073875424,0.06,197.57,197.56,87.80621557]
["bitfinex","SOLUSD",1755073889423,0.06,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073889625,0.75,197.57,197.56,72.0]
["bitfinex","SOLUSD",1755073891048,0.06,197.57,197.56,72.0]
["bitfinex","SOLUSD",1755073892247,0.06,197.57,197.56,72.68]
["bitfinex","SOLUSD",1755073893932,0.06,197.57,197.56,72.0]
["bitfinex","SOLUSD",1755073894355,0.06,197.57,197.56,72.67]
["bitfinex","SOLUSD",1755073894736,0.06,197.57,197.56,87.77621557]
["bitfinex","SOLUSD",1755073895846,0.06,197.57,197.56,87.10621557]
["bitfinex","SOLUSD",1755073896245,0.06,197.57,197.56,87.77621557]
["bitfinex","SOLUSD",1755073901163,0.06,197.57,197.56,87.75621557]
["bitfinex","SOLUSD",1755073903657,0.06,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073903865,0.71,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073904068,0.06,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073904779,0.71,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073907068,0.06,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073907878,0.71,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073908863,11.06213929,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073909046,11.06213929,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073910390,2.21814456,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073910568,1.56814456,197.57,197.56,71.98]
["bitfinex","SOLUSD",1755073910763,0.06,197.57,197.56,87.75621557]
["bitfinex","SOLUSD",1755073911249,0.06,197.57,197.56,113.75621557]
["bitfinex","SOLUSD",1755073917054,0.06,197.57,197.56,113.08621557]
["bitfinex","SOLUSD",1755073918876,0.06,197.57,197.56,113.75621557]
["bitfinex","SOLUSD",1755073919279,0.06,197.57,197.56,113.08621557]
["bitfinex","SOLUSD",1755073919598,0.06,197.57,197.56,113.73621557]
["bitfinex","SOLUSD",1755073920455,0.06,197.57,197.56,113.06621557]
["bitfinex","SOLUSD",1755073921153,0.06,197.57,197.56,113.73621557]
["bitfinex","SOLUSD",1755073923270,0.06,197.57,197.56,87.73621557]
["bitfinex","SOLUSD",1755073924559,0.72,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073924876,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073926165,2.22814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073926784,2.22814456,197.57,197.56,36.38]
["bitfinex","SOLUSD",1755073926962,2.22814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073927163,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073927370,2.22814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073929388,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073929586,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073929888,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073930086,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073930289,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073930661,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073931184,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073932086,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073932262,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073933189,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073936384,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073936983,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073937566,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073938386,0.06,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073938597,1.56814456,197.57,197.56,71.96]
["bitfinex","SOLUSD",1755073941003,0.06,197.57,197.56,87.77621557]
["bitfinex","SOLUSD",1755073942006,0.06,197.57,197.56,51.48621557]
["bitfinex","SOLUSD",1755073942208,0.06,197.57,197.56,87.04621557]
["bitfinex","SOLUSD",1755073942973,0.06,197.57,197.56,87.75621557]
["bitfinex","SOLUSD",1755073948609,0.06,197.57,197.56,87.04621557]
["bitfinex","SOLUSD",1755073950320,0.72,197.57,197.56,51.48621557]
["bitfinex","SOLUSD",1755073950505,0.06,197.57,197.56,113.04621557]
["bitfinex","SOLUSD",1755073950878,0.06,197.57,197.56,113.75621557]
["bitfinex","SOLUSD",1755073951506,0.06,197.57,197.56,87.75621557]
["bitfinex","SOLUSD",1755073954386,0.77,197.61,197.56,87.75621557]
["bitfinex","SOLUSD",1755073954387,0.06,197.63,197.6,15.10621557]
["bitfinex","SOLUSD",1755073954590,0.71,197.74,197.65,15.10621557]
["bitfinex","SOLUSD",1755073954912,2.21814456,197.74,197.66,50.66621557]
["bitfinex","SOLUSD",1755073955104,10.35213929,197.74,197.66,50.66621557]
["bitfinex","SOLUSD",1755073955420,0.71,197.74,197.66,53.38575457]
["bitfinex","SOLUSD",1755073955715,2.21814456,197.74,197.66,53.38575457]
["bitfinex","SOLUSD",1755073955919,0.71,197.74,197.66,53.38575457]
["bitfinex","SOLUSD",1755073956109,2.21814456,197.74,197.66,53.38575457]
["bitfinex","SOLUSD",1755073956314,0.71,197.74,197.66,53.38575457]
["bitfinex","SOLUSD",1755073956498,0.71,197.76,197.66,53.38575457]
["bitfinex","SOLUSD",1755073956891,1.50814456,197.75,197.66,53.38575457]
["bitfinex","SOLUSD",1755073957313,0.71,197.76,197.66,53.38575457]
["bitfinex","SOLUSD",1755073957513,0.1,197.77,197.67,15.10621557]
["bitfinex","SOLUSD",1755073957814,0.1,197.77,197.75,15.10621557]
["bitfinex","SOLUSD",1755073958013,0.1,197.77,197.76,87.00621557]
["bitfinex","SOLUSD",1755073958514,0.1,197.77,197.76,89.02473557]
["bitfinex","SOLUSD",1755073959507,0.1,197.77,197.76,53.48473557]
["bitfinex","SOLUSD",1755073959724,0.1,197.77,197.76,89.02473557]
["bitfinex","SOLUSD",1755073960294,0.1,197.77,197.76,89.72473557]
["bitfinex","SOLUSD",1755073966024,0.1,197.77,197.76,93.01184851]
["bitfinex","SOLUSD",1755073966525,8.84399473,197.9,197.76,93.01184851]
["bitfinex","SOLUSD",1755073966526,0.71,197.89,197.88,26.0]
["bitfinex","SOLUSD",1755073966718,2.21814456,197.91,197.88,61.52]
["bitfinex","SOLUSD",1755073966899,0.71,197.9,197.88,61.52]
["bitfinex","SOLUSD",1755073967301,0.71,197.9,197.89,15.10621557]
["bitfinex","SOLUSD",1755073969436,1.50814456,197.93,197.92,26.0]
["bitfinex","SOLUSD",1755073969727,1.50814456,197.92,197.86,8.843995]
["bitfinex","SOLUSD",1755073969916,9.55399473,197.91,197.9,26.0]
["bitfinex","SOLUSD",1755073970420,11.06213929,197.91,197.9,35.52]
["bitfinex","SOLUSD",1755073970805,1.50814456,197.89,197.82,9.553995]
["bitfinex","SOLUSD",1755073970996,8.84399473,197.87,197.83,50.60621557]
["bitfinex","SOLUSD",1755073971196,0.71,197.86,197.83,50.60621557]
["bitfinex","SOLUSD",1755073971420,10.35213929,197.85,197.8,15.10621557]
["bitfinex","SOLUSD",1755073971624,9.55399473,197.84,197.81,35.5]
["bitfinex","SOLUSD",1755073971804,0.71,197.83,197.81,35.5]
["bitfinex","SOLUSD",1755073972001,10.35213929,197.85,197.81,35.5]
["bitfinex","SOLUSD",1755073972206,0.71,197.82,197.81,76.60621557]
["bitfinex","SOLUSD",1755073974120,9.55399473,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755073974318,9.55399473,197.84,197.83,61.5]
["bitfinex","SOLUSD",1755073974630,0.71,197.84,197.83,61.5]
["bitfinex","SOLUSD",1755073974808,9.55399473,197.84,197.83,61.5]
["bitfinex","SOLUSD",1755073975912,9.55399473,197.84,197.83,35.5]
["bitfinex","SOLUSD",1755073977113,0.71,197.84,197.83,35.5]
["bitfinex","SOLUSD",1755073978003,8.84399473,197.84,197.83,35.5]
["bitfinex","SOLUSD",1755073979502,8.84399473,197.85,197.83,35.5]
["bitfinex","SOLUSD",1755073980030,9.55399473,197.85,197.83,35.5]
["bitfinex","SOLUSD",1755073980627,9.55399473,197.85,197.81,15.10621557]
["bitfinex","SOLUSD",1755073980923,1.56814456,197.86,197.84,26.0]
["bitfinex","SOLUSD",1755073981133,1.56814456,197.86,197.85,35.5]
["bitfinex","SOLUSD",1755073982030,10.41213929,197.86,197.85,35.5]
["bitfinex","SOLUSD",1755073982516,11.10213929,197.86,197.85,35.5]
["bitfinex","SOLUSD",1755073983308,11.10213929,197.86,197.85,71.82]
["bitfinex","SOLUSD",1755073984570,10.41213929,197.86,197.85,71.82]
["bitfinex","SOLUSD",1755073984846,11.10213929,197.86,197.85,71.82]
["bitfinex","SOLUSD",1755073990372,2.25814456,197.86,197.85,71.82]
["bitfinex","SOLUSD",1755073990573,11.10213929,197.86,197.85,71.82]
["bitfinex","SOLUSD",1755073990755,11.10213929,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755073990957,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073992071,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073992752,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073994365,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073994570,0.06,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073994749,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073995278,10.41213929,197.86,197.85,72.47]
["bitfinex","SOLUSD",1755073995464,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073996881,0.06,197.86,197.85,72.47]
["bitfinex","SOLUSD",1755073997564,0.06,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073998172,1.56814456,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755073998680,11.10213929,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755073998983,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074002258,1.56814456,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074002668,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074004286,2.25814456,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074004784,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074005385,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074005584,2.25814456,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074005883,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074006887,1.56814456,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074007066,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074007797,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074008467,9.59399473,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074008679,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074010167,10.41213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074010488,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074012403,11.10213929,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755074012571,11.10213929,197.86,197.85,71.8]
["bitfinex","SOLUSD",1755074016600,1.50814456,197.84,197.83,36.32]
["bitfinex","SOLUSD",1755074016764,10.35213929,197.84,197.83,36.32]
["bitfinex","SOLUSD",1755074016963,11.03213929,197.84,197.83,36.32]
["bitfinex","SOLUSD",1755074017662,1.50814456,197.81,197.8,36.32]
["bitfinex","SOLUSD",1755074017886,1.50814456,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755074018096,11.03213929,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755074018670,10.35213929,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755074019103,10.35213929,197.78,197.77,71.8]
["bitfinex","SOLUSD",1755074019472,11.03213929,197.78,197.77,71.8]
["bitfinex","SOLUSD",1755074019672,11.03213929,197.78,197.77,36.32]
["bitfinex","SOLUSD",1755074019894,11.03213929,197.78,197.77,71.8]
["bitfinex","SOLUSD",1755074021547,11.03213929,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755074021690,10.35213929,197.76,197.73,0.03]
["bitfinex","SOLUSD",1755074021873,10.35213929,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755074022489,1.50814456,197.74,197.73,0.73]
["bitfinex","SOLUSD",1755074022692,1.50814456,197.75,197.73,0.73]
["bitfinex","SOLUSD",1755074022870,1.50814456,197.77,197.74,35.48]
["bitfinex","SOLUSD",1755074023072,1.50814456,197.77,197.75,0.7]
["bitfinex","SOLUSD",1755074023288,1.50814456,197.76,197.75,0.7]
["bitfinex","SOLUSD",1755074023594,1.50814456,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755074023792,10.35213929,197.74,197.73,35.51]
["bitfinex","SOLUSD",1755074024698,11.03213929,197.74,197.73,35.51]
["bitfinex","SOLUSD",1755074025201,11.03213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074026769,11.03213929,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755074026994,11.03213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074027191,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074027985,10.35213929,197.74,197.73,72.55]
["bitfinex","SOLUSD",1755074028989,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074031387,10.35213929,197.74,197.73,72.55]
["bitfinex","SOLUSD",1755074034790,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074036185,1.50814456,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074036386,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074039110,11.03213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074039294,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074040516,10.35213929,197.74,197.73,72.55]
["bitfinex","SOLUSD",1755074041014,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074043699,1.50814456,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074044016,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074045133,1.50814456,197.74,197.73,72.54]
["bitfinex","SOLUSD",1755074046527,1.50814456,197.77,197.74,15.10621557]
["bitfinex","SOLUSD",1755074046701,1.50814456,197.76,197.75,35.48]
["bitfinex","SOLUSD",1755074046892,1.50814456,197.77,197.75,36.17]
["bitfinex","SOLUSD",1755074047091,1.50814456,197.76,197.75,35.48]
["bitfinex","SOLUSD",1755074047716,1.50814456,197.76,197.75,36.17]
["bitfinex","SOLUSD",1755074048017,10.35213929,197.76,197.73,36.37]
["bitfinex","SOLUSD",1755074048191,10.35213929,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755074048391,1.50814456,197.74,197.73,72.54]
["bitfinex","SOLUSD",1755074048697,11.01213929,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755074049015,11.01213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074051315,10.35213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074052122,11.01213929,197.74,197.73,71.85]
["bitfinex","SOLUSD",1755074052500,11.01213929,197.74,197.73,36.37]
["bitfinex","SOLUSD",1755074052893,1.50814456,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755074053118,10.35213929,197.73,197.72,35.51]
["bitfinex","SOLUSD",1755074053418,11.01213929,197.73,197.72,35.51]
["bitfinex","SOLUSD",1755074054002,26.11835486,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755074054201,1.50814456,197.71,197.7,36.37]
["bitfinex","SOLUSD",1755074054408,20.48837315,197.71,197.7,35.48]
["bitfinex","SOLUSD",1755074054620,1.50814456,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755074054809,11.01213929,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755074055320,11.6444104,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755074056025,11.6444104,197.7,197.69,35.51]
["bitfinex","SOLUSD",1755074056421,11.01213929,197.7,197.69,35.51]
["bitfinex","SOLUSD",1755074058302,1.50814456,197.7,197.69,35.51]
["bitfinex","SOLUSD",1755074058502,1.50814456,197.7,197.69,36.2]
["bitfinex","SOLUSD",1755074059722,1.50814456,197.72,197.69,36.2]
["bitfinex","SOLUSD",1755074059919,1.50814456,197.72,197.7,0.69]
["bitfinex","SOLUSD",1755074060223,1.50814456,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074060431,1.50814456,197.72,197.71,36.17]
["bitfinex","SOLUSD",1755074060911,1.50814456,197.73,197.71,36.17]
["bitfinex","SOLUSD",1755074061110,1.50814456,197.73,197.72,0.69]
["bitfinex","SOLUSD",1755074062300,10.35213929,197.73,197.71,35.48]
["bitfinex","SOLUSD",1755074062524,10.35213929,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074063305,1.50814456,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074063529,10.35213929,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074064410,10.35213929,197.72,197.71,36.17]
["bitfinex","SOLUSD",1755074064729,10.35213929,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074068434,1.50814456,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074069128,1.50814456,197.73,197.71,36.17]
["bitfinex","SOLUSD",1755074069334,1.50814456,197.73,197.72,0.69]
["bitfinex","SOLUSD",1755074069721,1.50814456,197.73,197.72,0.615]
["bitfinex","SOLUSD",1755074070410,1.50814456,197.73,197.71,35.48]
["bitfinex","SOLUSD",1755074070831,1.50814456,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074071735,1.50814456,197.72,197.71,36.17]
["bitfinex","SOLUSD",1755074072911,1.50814456,197.73,197.71,36.17]
["bitfinex","SOLUSD",1755074073122,1.50814456,197.72,197.71,35.48]
["bitfinex","SOLUSD",1755074074141,1.50814456,197.72,197.71,36.14]
["bitfinex","SOLUSD",1755074076524,1.50814456,197.73,197.71,36.14]
["bitfinex","SOLUSD",1755074076730,1.50814456,197.73,197.72,0.66]
["bitfinex","SOLUSD",1755074076926,0.06,197.74,197.72,0.66]
["bitfinex","SOLUSD",1755074076927,0.06,197.74,197.73,26.0]
["bitfinex","SOLUSD",1755074077112,0.06,197.74,197.73,61.48]
["bitfinex","SOLUSD",1755074077314,0.06,197.74,197.73,62.14]
["bitfinex","SOLUSD",1755074077514,0.06,197.74,197.73,98.48]
["bitfinex","SOLUSD",1755074079926,0.06,197.74,197.73,113.58621557]
["bitfinex","SOLUSD",1755074081539,0.06,197.74,197.73,98.48]
["bitfinex","SOLUSD",1755074086851,0.06,197.74,197.73,97.8]
["bitfinex","SOLUSD",1755074088040,8.90399473,197.74,197.73,97.8]
["bitfinex","SOLUSD",1755074088347,9.57399473,197.74,197.73,97.8]
["bitfinex","SOLUSD",1755074089044,8.90399473,197.74,197.73,97.8]
["bitfinex","SOLUSD",1755074089635,11.08213929,197.74,197.73,36.34]
["bitfinex","SOLUSD",1755074089831,11.08213929,197.74,197.73,71.8]
["bitfinex","SOLUSD",1755074100246,11.08213929,197.74,197.73,36.34]
["bitfinex","SOLUSD",1755074100432,11.08213929,197.74,197.73,71.8]
["bitfinex","SOLUSD",1755074102255,16.76324054,197.74,197.73,71.8]
["bitfinex","SOLUSD",1755074102466,1.50814456,197.72,197.71,36.34]
["bitfinex","SOLUSD",1755074102643,15.10621557,197.71,197.69,0.03]
["bitfinex","SOLUSD",1755074102836,19.82840513,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755074103034,26.21950638,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755074103646,26.21950638,197.7,197.69,35.49]
["bitfinex","SOLUSD",1755074103843,26.21950638,197.7,197.68,36.37]
["bitfinex","SOLUSD",1755074104068,9.55399473,197.69,197.68,36.37]
["bitfinex","SOLUSD",1755074104264,11.06213929,197.69,197.68,36.37]
["bitfinex","SOLUSD",1755074105260,11.06213929,197.69,197.68,71.83]
["bitfinex","SOLUSD",1755074106355,16.74324054,197.69,197.68,71.83]
["bitfinex","SOLUSD",1755074109054,16.74324054,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755074109055,1.50814456,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755074109255,11.69447437,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755074109847,1.50814456,197.66,197.64,36.34]
["bitfinex","SOLUSD",1755074110067,10.35213929,197.66,197.64,36.34]
["bitfinex","SOLUSD",1755074110266,11.69457035,197.65,197.64,36.34]
["bitfinex","SOLUSD",1755074110474,11.69457035,197.65,197.64,71.8]
["bitfinex","SOLUSD",1755074111062,1.50814456,197.63,197.62,36.34]
["bitfinex","SOLUSD",1755074111264,10.35213929,197.63,197.62,36.34]
["bitfinex","SOLUSD",1755074111568,1.50814456,197.63,197.62,37.0]
["bitfinex","SOLUSD",1755074112273,1.50814456,197.65,197.62,37.0]
["bitfinex","SOLUSD",1755074112462,1.50814456,197.65,197.64,26.0]
["bitfinex","SOLUSD",1755074112769,1.50814456,197.66,197.64,35.48]
["bitfinex","SOLUSD",1755074112949,1.50814456,197.66,197.65,0.66]
["bitfinex","SOLUSD",1755074113859,10.35213929,197.68,197.65,0.66]
["bitfinex","SOLUSD",1755074114170,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074114471,10.35213929,197.68,197.66,36.14]
["bitfinex","SOLUSD",1755074114648,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074114853,10.35213929,197.68,197.66,35.48]
["bitfinex","SOLUSD",1755074115165,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074115854,1.50814456,197.67,197.66,36.14]
["bitfinex","SOLUSD",1755074116056,10.35213929,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074116467,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074116671,1.50814456,197.67,197.66,36.14]
["bitfinex","SOLUSD",1755074117253,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074117656,10.35213929,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074118763,8.84399473,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074118963,1.50814456,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074119161,10.35213929,197.67,197.66,35.48]
["bitfinex","SOLUSD",1755074119875,10.35213929,197.67,197.66,36.14]
["bitfinex","SOLUSD",1755074121173,10.35213929,197.67,197.66,0.66]
["bitfinex","SOLUSD",1755074121376,10.35213929,197.67,197.66,36.12]
["bitfinex","SOLUSD",1755074122055,1.50814456,197.68,197.66,36.12]
["bitfinex","SOLUSD",1755074122255,1.50814456,197.68,197.67,0.66]
["bitfinex","SOLUSD",1755074122785,10.35213929,197.68,197.66,35.46]
["bitfinex","SOLUSD",1755074123161,8.84399473,197.67,197.66,35.46]
["bitfinex","SOLUSD",1755074123360,8.84399473,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074124258,10.35213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074125372,1.50814456,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074125571,10.35213929,197.67,197.66,72.48]
["bitfinex","SOLUSD",1755074125756,8.84399473,197.67,197.66,72.48]
["bitfinex","SOLUSD",1755074125957,10.35213929,197.68,197.66,72.48]
["bitfinex","SOLUSD",1755074126158,1.50814456,197.7,197.67,15.76621557]
["bitfinex","SOLUSD",1755074126358,1.50814456,197.71,197.68,36.12]
["bitfinex","SOLUSD",1755074126565,10.35213929,197.7,197.69,0.66]
["bitfinex","SOLUSD",1755074127097,10.35213929,197.7,197.68,35.46]
["bitfinex","SOLUSD",1755074127378,11.06213929,197.69,197.68,35.46]
["bitfinex","SOLUSD",1755074130081,1.50814456,197.67,197.66,36.36]
["bitfinex","SOLUSD",1755074130381,11.06213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074134288,10.35213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074134466,10.35213929,197.7,197.67,15.10621557]
["bitfinex","SOLUSD",1755074134788,1.50814456,197.69,197.68,51.22621557]
["bitfinex","SOLUSD",1755074135284,1.50814456,197.69,197.68,50.56621557]
["bitfinex","SOLUSD",1755074136074,10.35213929,197.69,197.68,35.46]
["bitfinex","SOLUSD",1755074136272,11.06213929,197.69,197.68,35.46]
["bitfinex","SOLUSD",1755074136570,11.12213929,197.69,197.68,35.46]
["bitfinex","SOLUSD",1755074141992,11.12213929,197.69,197.66,36.36]
["bitfinex","SOLUSD",1755074142291,10.35213929,197.67,197.66,36.36]
["bitfinex","SOLUSD",1755074142487,10.35213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074142684,11.06213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074142875,11.06213929,197.67,197.66,36.36]
["bitfinex","SOLUSD",1755074142876,10.35213929,197.67,197.66,36.36]
["bitfinex","SOLUSD",1755074143082,11.06213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074144487,11.06213929,197.67,197.66,36.36]
["bitfinex","SOLUSD",1755074144681,1.50814456,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074144872,10.35213929,197.67,197.66,72.48]
["bitfinex","SOLUSD",1755074145397,10.35213929,197.67,197.66,71.82]
["bitfinex","SOLUSD",1755074147795,1.50814456,197.67,197.66,87.58621557]
["bitfinex","SOLUSD",1755074147992,0.06,197.69,197.66,87.58621557]
["bitfinex","SOLUSD",1755074147993,1.50814456,197.68,197.67,15.10621557]
["bitfinex","SOLUSD",1755074148200,10.35213929,197.68,197.67,15.76621557]
["bitfinex","SOLUSD",1755074149980,8.84399473,197.68,197.67,15.76621557]
["bitfinex","SOLUSD",1755074150178,1.56814456,197.69,197.67,15.76621557]
["bitfinex","SOLUSD",1755074150385,1.50814456,197.68,197.67,15.10621557]
["bitfinex","SOLUSD",1755074150588,1.50814456,197.68,197.67,50.56621557]
["bitfinex","SOLUSD",1755074150781,0.06,197.69,197.67,50.56621557]
["bitfinex","SOLUSD",1755074150996,0.06,197.69,197.68,0.66]
["bitfinex","SOLUSD",1755074155933,0.06,197.69,197.68,15.76621557]
["bitfinex","SOLUSD",1755074156608,0.06,197.69,197.68,17.78544857]
["bitfinex","SOLUSD",1755074157226,0.06,197.69,197.68,53.24544857]
["bitfinex","SOLUSD",1755074158330,0.06,197.69,197.68,15.76621557]
["bitfinex","SOLUSD",1755074158516,0.06,197.69,197.68,15.10621557]
["bitfinex","SOLUSD",1755074158826,0.06,197.69,197.68,50.56621557]
["bitfinex","SOLUSD",1755074160214,0.06,197.69,197.68,76.56621557]
["bitfinex","SOLUSD",1755074160529,8.90399473,197.69,197.68,76.56621557]
["bitfinex","SOLUSD",1755074161833,0.06,197.69,197.68,77.22621557]
["bitfinex","SOLUSD",1755074168335,0.06,197.69,197.68,41.10621557]
["bitfinex","SOLUSD",1755074168632,8.90399473,197.69,197.68,76.54621557]
["bitfinex","SOLUSD",1755074169630,9.62399473,197.69,197.68,41.10621557]
["bitfinex","SOLUSD",1755074169815,9.62399473,197.69,197.68,76.54621557]
["bitfinex","SOLUSD",1755074171227,8.90399473,197.69,197.68,76.54621557]
["bitfinex","SOLUSD",1755074176514,0.06,197.69,197.68,77.26621557]
["bitfinex","SOLUSD",1755074176940,0.06,197.69,197.68,51.26621557]
["bitfinex","SOLUSD",1755074178216,0.06,197.69,197.68,54.57813515]
["bitfinex","SOLUSD",1755074179540,0.06,197.71,197.7,15.10621557]
["bitfinex","SOLUSD",1755074179843,0.06,197.71,197.7,59.03807101]
["bitfinex","SOLUSD",1755074180045,0.06,197.71,197.7,59.75807101]
["bitfinex","SOLUSD",1755074180343,0.06,197.71,197.7,61.4140308]
["bitfinex","SOLUSD",1755074180555,0.06,197.71,197.7,63.06999059]
["bitfinex","SOLUSD",1755074180719,0.06,197.71,197.7,65.08820459]
["bitfinex","SOLUSD",1755074181222,0.06,197.71,197.7,61.77628501]
["bitfinex","SOLUSD",1755074182646,0.06,197.71,197.7,87.77628501]
["bitfinex","SOLUSD",1755074182943,0.06,197.71,197.7,51.26621557]
["bitfinex","SOLUSD",1755074183323,0.06,197.71,197.7,59.75807101]
["bitfinex","SOLUSD",1755074183737,0.06,197.71,197.7,51.26621557]
["bitfinex","SOLUSD",1755074183930,0.06,197.71,197.7,59.75807101]
["bitfinex","SOLUSD",1755074185249,0.06,197.73,197.72,15.10621557]
["bitfinex","SOLUSD",1755074185555,0.06,197.73,197.72,50.54621557]
["bitfinex","SOLUSD",1755074185848,0.06,197.73,197.72,51.26621557]
["bitfinex","SOLUSD",1755074186024,0.06,197.73,197.72,59.75807101]
["bitfinex","SOLUSD",1755074186222,0.06,197.73,197.72,63.06999059]
["bitfinex","SOLUSD",1755074187525,0.06,197.73,197.72,65.08820559]
["bitfinex","SOLUSD",1755074189532,0.06,197.73,197.72,210.88820559]
["bitfinex","SOLUSD",1755074191646,0.06,197.73,197.72,172.13628601]
["bitfinex","SOLUSD",1755074191848,0.06,197.73,197.72,160.90621557]
["bitfinex","SOLUSD",1755074192041,0.06,197.73,197.72,196.32621557]
["bitfinex","SOLUSD",1755074192859,0.06,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074194534,0.74,197.73,197.72,15.10621557]
["bitfinex","SOLUSD",1755074194841,0.74,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074197857,0.74,197.73,197.72,15.10621557]
["bitfinex","SOLUSD",1755074198176,0.74,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074198563,0.06,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074202744,0.06,197.73,197.72,51.23621557]
["bitfinex","SOLUSD",1755074203546,0.06,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074204046,0.74,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074204359,0.06,197.73,197.72,50.52621557]
["bitfinex","SOLUSD",1755074204564,0.06,197.73,197.72,51.23621557]
["bitfinex","SOLUSD",1755074204866,0.06,197.73,197.72,63.03999059]
["bitfinex","SOLUSD",1755074205161,0.06,197.73,197.72,59.72807101]
["bitfinex","SOLUSD",1755074205338,0.06,197.73,197.72,207.54638801]
["bitfinex","SOLUSD",1755074205666,0.06,197.75,197.74,8.49185544]
["bitfinex","SOLUSD",1755074205968,0.06,197.75,197.74,62.32999059]
["bitfinex","SOLUSD",1755074206176,0.06,197.75,197.74,27.61999059]
["bitfinex","SOLUSD",1755074206362,0.06,197.76,197.75,23.59807101]
["bitfinex","SOLUSD",1755074206565,0.06,197.77,197.76,23.59807101]
["bitfinex","SOLUSD",1755074206878,0.06,197.77,197.76,63.03999059]
["bitfinex","SOLUSD",1755074207439,0.06,197.81,197.77,23.59807101]
["bitfinex","SOLUSD",1755074207673,0.06,197.81,197.77,27.61999059]
["bitfinex","SOLUSD",1755074207845,0.06,197.81,197.77,26.90999059]
["bitfinex","SOLUSD",1755074208034,0.06,197.81,197.77,63.03999059]
["bitfinex","SOLUSD",1755074209739,0.06,197.81,197.77,59.72807101]
["bitfinex","SOLUSD",1755074210981,0.06,197.81,197.77,63.03999059]
["bitfinex","SOLUSD",1755074211362,0.06,197.81,197.77,208.83999059]
["bitfinex","SOLUSD",1755074211747,0.06,197.81,197.79,23.59807101]
["bitfinex","SOLUSD",1755074212040,0.06,197.81,197.79,204.81807101]
["bitfinex","SOLUSD",1755074212458,0.06,197.81,197.79,206.83567401]
["bitfinex","SOLUSD",1755074212851,0.74,197.8,197.79,19.05958416]
["bitfinex","SOLUSD",1755074213038,0.74,197.8,197.79,54.47958416]
["bitfinex","SOLUSD",1755074214847,0.06,197.8,197.79,54.47958416]
["bitfinex","SOLUSD",1755074215054,0.06,197.8,197.79,50.52621557]
["bitfinex","SOLUSD",1755074215657,0.06,197.8,197.79,86.84621557]
["bitfinex","SOLUSD",1755074216563,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074217251,0.06,197.8,197.79,87.53621557]
["bitfinex","SOLUSD",1755074217881,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074218174,0.74,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074218380,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074219651,0.74,197.8,197.79,51.42621557]
["bitfinex","SOLUSD",1755074219963,0.74,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074221260,0.74,197.8,197.79,51.42621557]
["bitfinex","SOLUSD",1755074221465,0.74,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074223067,0.74,197.8,197.79,36.32]
["bitfinex","SOLUSD",1755074223258,0.74,197.8,197.79,71.72]
["bitfinex","SOLUSD",1755074225473,0.74,197.8,197.79,51.42621557]
["bitfinex","SOLUSD",1755074225789,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074228704,0.06,197.8,197.79,87.48621557]
["bitfinex","SOLUSD",1755074228885,0.73,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074229601,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074230486,0.73,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074231588,0.06,197.8,197.79,86.82621557]
["bitfinex","SOLUSD",1755074232226,0.73,197.8,197.79,77.42621557]
["bitfinex","SOLUSD",1755074232407,0.73,197.8,197.79,112.82621557]
["bitfinex","SOLUSD",1755074236488,0.06,197.8,197.79,112.82621557]
["bitfinex","SOLUSD",1755074236688,0.73,197.8,197.79,112.82621557]
["bitfinex","SOLUSD",1755074238604,0.73,197.8,197.79,97.72]
["bitfinex","SOLUSD",1755074241315,9.57399473,197.8,197.79,97.72]
["bitfinex","SOLUSD",1755074245721,9.57399473,197.8,197.79,97.75]
["bitfinex","SOLUSD",1755074250622,0.06,197.8,197.79,113.51621557]
["bitfinex","SOLUSD",1755074250813,0.06,197.8,197.79,98.41]
["bitfinex","SOLUSD",1755074251124,0.06,197.8,197.79,113.51621557]
["bitfinex","SOLUSD",1755074251626,0.06,197.8,197.79,87.51621557]
["bitfinex","SOLUSD",1755074256001,0.06,197.8,197.79,99.31999059]
["bitfinex","SOLUSD",1755074257735,0.06,197.8,197.79,96.00807101]
["bitfinex","SOLUSD",1755074258024,0.06,197.8,197.79,60.60807101]
["bitfinex","SOLUSD",1755074258227,0.06,197.8,197.79,96.00807101]
["bitfinex","SOLUSD",1755074263231,0.06,197.8,197.79,60.60807101]
["bitfinex","SOLUSD",1755074263428,0.06,197.8,197.79,96.00807101]
["bitfinex","SOLUSD",1755074264645,0.06,197.8,197.79,59.94807101]
["bitfinex","SOLUSD",1755074264819,0.06,197.8,197.79,95.34807101]
["bitfinex","SOLUSD",1755074265137,0.06,197.8,197.79,86.85621557]
["bitfinex","SOLUSD",1755074265443,0.74,197.8,197.79,86.85621557]
["bitfinex","SOLUSD",1755074265937,0.06,197.8,197.79,86.85621557]
["bitfinex","SOLUSD",1755074266539,0.06,197.8,197.79,96.02807101]
["bitfinex","SOLUSD",1755074267814,0.06,197.8,197.79,90.84813515]
["bitfinex","SOLUSD",1755074268040,0.06,197.8,197.79,127.14813515]
["bitfinex","SOLUSD",1755074272130,0.06,197.8,197.79,135.63999059]
["bitfinex","SOLUSD",1755074273256,0.06,197.84,197.79,142.28813515]
["bitfinex","SOLUSD",1755074273418,0.06,197.84,197.83,23.59807101]
["bitfinex","SOLUSD",1755074273629,0.06,197.84,197.83,62.28999059]
["bitfinex","SOLUSD",1755074273826,0.06,197.84,197.83,62.96999059]
["bitfinex","SOLUSD",1755074274039,0.06,197.84,197.83,54.47813515]
["bitfinex","SOLUSD",1755074274359,0.06,197.84,197.83,62.96999059]
["bitfinex","SOLUSD",1755074275258,0.06,197.84,197.83,99.26999059]
["bitfinex","SOLUSD",1755074276257,0.06,197.84,197.83,59.65807101]
["bitfinex","SOLUSD",1755074277268,0.06,197.84,197.83,58.97807101]
["bitfinex","SOLUSD",1755074277449,1.50814456,197.97,197.87,49.59807101]
["bitfinex","SOLUSD",1755074277635,0.15,198.0,197.99,41.10621557]
["bitfinex","SOLUSD",1755074277839,0.15,198.0,197.99,76.50621557]
["bitfinex","SOLUSD",1755074278155,0.83,198.0,197.99,76.50621557]
["bitfinex","SOLUSD",1755074285336,0.83,198.0,197.99,112.80621557]
["bitfinex","SOLUSD",1755074286560,11.18213929,198.0,197.99,36.3]
["bitfinex","SOLUSD",1755074287058,21.53427829,198.0,197.99,71.7]
["bitfinex","SOLUSD",1755074287560,30.37827302,198.0,197.99,71.7]
["bitfinex","SOLUSD",1755074288852,30.37827302,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074289257,1.50814456,197.92,197.87,15.10621557]
["bitfinex","SOLUSD",1755074289564,0.71,197.91,197.87,15.10621557]
["bitfinex","SOLUSD",1755074290242,8.84399473,197.91,197.89,15.10621557]
["bitfinex","SOLUSD",1755074290452,9.55399473,197.9,197.82,0.03]
["bitfinex","SOLUSD",1755074290659,8.84399473,197.88,197.83,35.42]
["bitfinex","SOLUSD",1755074291045,0.71,197.87,197.83,39.4767184]
["bitfinex","SOLUSD",1755074291362,0.71,197.87,197.86,41.10621557]
["bitfinex","SOLUSD",1755074291559,0.71,197.87,197.86,76.52621557]
["bitfinex","SOLUSD",1755074291761,10.35213929,197.89,197.86,50.52621557]
["bitfinex","SOLUSD",1755074292056,1.50814456,197.89,197.86,76.52621557]
["bitfinex","SOLUSD",1755074292281,2.21814456,197.89,197.88,26.0]
["bitfinex","SOLUSD",1755074292446,2.21814456,197.89,197.88,61.42]
["bitfinex","SOLUSD",1755074295267,2.21814456,197.89,197.88,97.72]
["bitfinex","SOLUSD",1755074296460,1.50814456,197.9,197.88,112.82621557]
["bitfinex","SOLUSD",1755074296656,0.71,197.93,197.88,112.82621557]
["bitfinex","SOLUSD",1755074296657,1.50814456,197.93,197.89,15.77621557]
["bitfinex","SOLUSD",1755074296965,2.21814456,197.96,197.91,15.10621557]
["bitfinex","SOLUSD",1755074297145,1.50814456,197.93,197.92,50.50621557]
["bitfinex","SOLUSD",1755074297340,2.21814456,197.96,197.92,35.4]
["bitfinex","SOLUSD",1755074297753,1.50814456,197.95,197.94,26.0]
["bitfinex","SOLUSD",1755074297967,1.50814456,197.95,197.94,61.42]
["bitfinex","SOLUSD",1755074298362,2.21814456,197.95,197.94,61.42]
["bitfinex","SOLUSD",1755074301656,11.06213929,197.95,197.94,35.4]
["bitfinex","SOLUSD",1755074302369,1.50814456,197.95,197.94,35.4]
["bitfinex","SOLUSD",1755074302574,2.21814456,197.97,197.94,35.4]
["bitfinex","SOLUSD",1755074302751,1.50814456,197.96,197.94,35.4]
["bitfinex","SOLUSD",1755074303775,1.50814456,197.95,197.89,15.10621557]
["bitfinex","SOLUSD",1755074303986,1.50814456,197.95,197.9,36.07]
["bitfinex","SOLUSD",1755074304281,1.50814456,197.95,197.92,15.10621557]
["bitfinex","SOLUSD",1755074304479,1.50814456,197.95,197.93,35.4]
["bitfinex","SOLUSD",1755074304977,2.21814456,197.95,197.93,35.4]
["bitfinex","SOLUSD",1755074306379,2.21814456,197.95,197.92,41.10621557]
["bitfinex","SOLUSD",1755074306569,0.71,197.94,197.93,35.38]
["bitfinex","SOLUSD",1755074306952,9.55399473,197.94,197.93,35.38]
["bitfinex","SOLUSD",1755074307291,10.35213929,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074307588,11.06213929,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074307879,11.06213929,197.95,197.92,26.0]
["bitfinex","SOLUSD",1755074308184,11.06213929,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074308368,9.55399473,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074308564,2.21814456,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074308971,1.50814456,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074310079,11.06213929,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074310670,2.21814456,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074310877,1.50814456,197.95,197.93,35.38]
["bitfinex","SOLUSD",1755074311078,1.50814456,197.95,197.93,26.0]
["bitfinex","SOLUSD",1755074311282,1.50814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074311770,1.50814456,197.96,197.94,35.38]
["bitfinex","SOLUSD",1755074311977,1.50814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074312593,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074313469,0.68,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074313699,11.03213929,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074314696,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074315493,11.03213929,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074316384,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074316587,0.68,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074316895,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074317382,1.50814456,197.95,197.94,36.1]
["bitfinex","SOLUSD",1755074317579,1.50814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074317893,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074318885,0.68,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074319082,2.18814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074319284,1.50814456,197.95,197.94,35.38]
["bitfinex","SOLUSD",1755074319893,1.50814456,197.95,197.94,71.68]
["bitfinex","SOLUSD",1755074320976,1.50814456,197.96,197.94,72.4]
["bitfinex","SOLUSD",1755074321485,1.56814456,197.97,197.95,0.72]
["bitfinex","SOLUSD",1755074321706,0.06,197.97,197.96,36.1]
["bitfinex","SOLUSD",1755074322002,0.06,197.97,197.96,51.20621557]
["bitfinex","SOLUSD",1755074322696,0.06,197.97,197.96,77.20621557]
["bitfinex","SOLUSD",1755074323273,0.06,197.97,197.96,51.20621557]
["bitfinex","SOLUSD",1755074331808,0.06,197.97,197.96,52.86217536]
["bitfinex","SOLUSD",1755074332108,0.06,197.97,197.96,54.51813515]
["bitfinex","SOLUSD",1755074333399,0.06,197.97,197.96,51.20621557]
["bitfinex","SOLUSD",1755074333800,0.06,197.97,197.96,15.10621557]
["bitfinex","SOLUSD",1755074334006,0.06,197.97,197.96,50.46621557]
["bitfinex","SOLUSD",1755074336291,0.06,197.97,197.96,51.18621557]
["bitfinex","SOLUSD",1755074336490,0.06,197.97,197.96,50.46621557]
["bitfinex","SOLUSD",1755074336718,0.06,197.97,197.96,15.10621557]
["bitfinex","SOLUSD",1755074336906,0.06,197.97,197.96,50.46621557]
["bitfinex","SOLUSD",1755074339723,0.06,197.97,197.96,51.18621557]
["bitfinex","SOLUSD",1755074339927,0.06,197.97,197.96,50.46621557]
["bitfinex","SOLUSD",1755074341416,0.06,197.97,197.96,51.18621557]
["bitfinex","SOLUSD",1755074342025,0.06,197.97,197.96,50.46621557]
["bitfinex","SOLUSD",1755074342739,0.06,197.97,197.96,51.18621557]
["bitfinex","SOLUSD",1755074344805,0.06,197.97,197.96,54.49813515]
["bitfinex","SOLUSD",1755074345010,0.06,197.97,197.96,56.51360415]
["bitfinex","SOLUSD",1755074345205,0.06,197.97,197.96,92.79360415]
["bitfinex","SOLUSD",1755074345728,0.06,197.97,197.96,238.59360415]
["bitfinex","SOLUSD",1755074347227,0.06,197.97,197.96,235.28168457]
["bitfinex","SOLUSD",1755074347535,0.06,197.97,197.96,233.26621557]
["bitfinex","SOLUSD",1755074349438,0.06,197.97,197.96,197.90621557]
["bitfinex","SOLUSD",1755074349630,0.06,197.97,197.96,233.26621557]
["bitfinex","SOLUSD",1755074351312,0.06,197.97,197.96,241.75807101]
["bitfinex","SOLUSD",1755074351615,0.06,197.97,197.96,247.08535759]
["bitfinex","SOLUSD",1755074352015,0.06,197.97,197.96,238.59350215]
["bitfinex","SOLUSD",1755074352215,0.06,197.97,197.96,247.08535759]
["bitfinex","SOLUSD",1755074353246,0.06,197.97,197.96,243.77343801]
["bitfinex","SOLUSD",1755074354923,0.06,197.97,197.96,234.56158257]
["bitfinex","SOLUSD",1755074355230,0.06,197.97,197.96,232.52621557]
["bitfinex","SOLUSD",1755074356145,0.77,197.97,197.96,86.72621557]
["bitfinex","SOLUSD",1755074359224,0.06,197.97,197.96,86.72621557]
["bitfinex","SOLUSD",1755074359630,0.06,197.97,197.96,87.44621557]
["bitfinex","SOLUSD",1755074360626,0.06,197.97,197.96,99.24999059]
["bitfinex","SOLUSD",1755074360844,0.06,197.97,197.96,245.04999059]
["bitfinex","SOLUSD",1755074361951,0.06,197.97,197.96,247.06545959]
["bitfinex","SOLUSD",1755074362125,0.06,197.97,197.96,243.75354001]
["bitfinex","SOLUSD",1755074363745,0.06,197.97,197.96,235.26168457]
["bitfinex","SOLUSD",1755074364063,0.06,197.97,197.96,233.24621557]
["bitfinex","SOLUSD",1755074364439,0.06,197.97,197.96,232.52621557]
["bitfinex","SOLUSD",1755074366648,0.06,197.99,197.98,41.10621557]
["bitfinex","SOLUSD",1755074366954,0.06,197.99,197.98,50.44621557]
["bitfinex","SOLUSD",1755074369423,8.84399473,198.09,197.99,15.10621557]
["bitfinex","SOLUSD",1755074369654,8.84399473,198.1,198.01,15.10621557]
["bitfinex","SOLUSD",1755074369950,8.84399473,198.1,198.02,43.36026797]
["bitfinex","SOLUSD",1755074370319,2.015367,198.12,198.03,15.10621557]
["bitfinex","SOLUSD",1755074370523,0.63073973,198.18,198.05,15.10621557]
["bitfinex","SOLUSD",1755074370757,0.63073973,198.18,198.04,35.34]
["bitfinex","SOLUSD",1755074370758,8.84399473,198.14,198.07,15.10621557]
["bitfinex","SOLUSD",1755074371054,8.84399473,198.1,198.08,71.62]
["bitfinex","SOLUSD",1755074371429,0.54,198.09,198.08,71.62]
["bitfinex","SOLUSD",1755074373136,0.63073973,198.18,198.11,26.0]
["bitfinex","SOLUSD",1755074373331,8.84399473,198.16,198.12,35.34]
["bitfinex","SOLUSD",1755074373526,23.95620373,198.16,198.12,35.34]
["bitfinex","SOLUSD",1755074373750,9.38399473,198.15,198.12,35.34]
["bitfinex","SOLUSD",1755074374128,0.54,198.14,198.12,35.34]
["bitfinex","SOLUSD",1755074374336,8.84399473,198.13,198.08,36.28]
["bitfinex","SOLUSD",1755074374533,1.17086706,198.14,198.09,35.34]
["bitfinex","SOLUSD",1755074374534,8.84399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074374957,0.54,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074376855,9.38399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074377953,0.54,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074378361,9.38399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074378738,0.54,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074384160,9.383995,198.14,198.09,50.44621557]
["bitfinex","SOLUSD",1755074384464,0.54,198.12,198.09,50.44621557]
["bitfinex","SOLUSD",1755074389159,0.68,198.11,198.09,35.34]
["bitfinex","SOLUSD",1755074389357,0.68,198.1,198.08,36.28]
["bitfinex","SOLUSD",1755074389567,8.84399473,198.11,198.09,35.34]
["bitfinex","SOLUSD",1755074389773,8.84399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074390158,9.52399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074390374,0.68,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074391455,15.115253,198.13,198.09,35.34]
["bitfinex","SOLUSD",1755074391657,24.63924773,198.13,198.09,36.0]
["bitfinex","SOLUSD",1755074391868,0.68,198.12,198.1,0.04575511]
["bitfinex","SOLUSD",1755074392072,0.68,198.12,198.11,35.34]
["bitfinex","SOLUSD",1755074393057,15.113731,198.15,198.11,35.34]
["bitfinex","SOLUSD",1755074393255,8.84399473,198.13,198.11,35.34]
["bitfinex","SOLUSD",1755074393455,0.68,198.13,198.11,35.34]
["bitfinex","SOLUSD",1755074393657,0.68,198.12,198.11,35.34]
["bitfinex","SOLUSD",1755074394461,9.52399473,198.12,198.11,35.34]
["bitfinex","SOLUSD",1755074394666,9.52399473,198.12,198.08,36.28]
["bitfinex","SOLUSD",1755074394865,1.31096259,198.11,198.09,35.32]
["bitfinex","SOLUSD",1755074395177,9.52399473,198.1,198.09,35.32]
["bitfinex","SOLUSD",1755074395363,8.84399473,198.1,198.09,35.32]
["bitfinex","SOLUSD",1755074395563,9.52399473,198.1,198.09,35.32]
["bitfinex","SOLUSD",1755074396760,24.63772573,198.1,198.09,35.32]
["bitfinex","SOLUSD",1755074399079,24.63772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074400488,25.26872017,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074402491,24.63772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074402779,24.62772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074403680,23.95772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074404282,24.62772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074404918,23.95772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074405190,24.62772573,198.1,198.09,63.97]
["bitfinex","SOLUSD",1755074406092,8.84399473,198.12,198.09,64.64]
["bitfinex","SOLUSD",1755074406307,8.84399473,198.11,198.1,0.67]
["bitfinex","SOLUSD",1755074406479,15.74612106,198.14,198.1,0.67]
["bitfinex","SOLUSD",1755074406794,8.84399473,198.11,198.1,0.67]
["bitfinex","SOLUSD",1755074406997,8.84399473,198.11,198.1,36.01]
["bitfinex","SOLUSD",1755074407804,15.74612106,198.14,198.1,36.01]
["bitfinex","SOLUSD",1755074408085,8.84399473,198.13,198.11,0.67]
["bitfinex","SOLUSD",1755074408287,8.84399473,198.13,198.12,35.34]
["bitfinex","SOLUSD",1755074408790,9.51399473,198.13,198.12,35.34]
["bitfinex","SOLUSD",1755074409889,24.62848673,198.13,198.12,35.34]
["bitfinex","SOLUSD",1755074410269,23.95848673,198.13,198.12,35.34]
["bitfinex","SOLUSD",1755074410470,8.84399473,198.13,198.12,35.34]
["bitfinex","SOLUSD",1755074411088,8.84399473,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074411275,15.115254,198.14,198.12,72.29]
["bitfinex","SOLUSD",1755074411478,8.84399473,198.15,198.12,72.29]
["bitfinex","SOLUSD",1755074411680,8.84399473,198.14,198.12,72.29]
["bitfinex","SOLUSD",1755074411888,8.84399473,198.13,198.12,72.29]
["bitfinex","SOLUSD",1755074412101,8.84399473,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074412775,9.51399473,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074413793,10.14489363,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074414993,9.51399473,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074416784,10.14489363,198.13,198.12,71.62]
["bitfinex","SOLUSD",1755074418077,10.14489363,198.13,198.11,36.26]
["bitfinex","SOLUSD",1755074418391,9.51399473,198.12,198.11,36.26]
["bitfinex","SOLUSD",1755074418701,9.51399473,198.12,198.1,36.26]
["bitfinex","SOLUSD",1755074418889,10.14495732,198.11,198.1,36.26]
["bitfinex","SOLUSD",1755074419405,10.14495732,198.11,198.1,71.6]
["bitfinex","SOLUSD",1755074419921,10.14495732,198.11,198.09,64.91]
["bitfinex","SOLUSD",1755074420101,8.84399473,198.1,198.09,64.91]
["bitfinex","SOLUSD",1755074420311,9.51399473,198.1,198.09,64.91]
["bitfinex","SOLUSD",1755074421108,9.51399473,198.1,198.09,35.34]
["bitfinex","SOLUSD",1755074421409,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755074421705,35.47505288,198.08,198.04,0.03]
["bitfinex","SOLUSD",1755074421910,8.84399473,198.06,197.98,0.67]
["bitfinex","SOLUSD",1755074422211,8.84399473,198.04,197.98,0.67]
["bitfinex","SOLUSD",1755074422412,8.84399473,198.04,198.01,0.67]
["bitfinex","SOLUSD",1755074422596,8.84399473,198.04,198.03,36.04]
["bitfinex","SOLUSD",1755074422792,16.89426273,198.04,198.03,36.04]
["bitfinex","SOLUSD",1755074423219,8.84399473,198.04,198.03,36.04]
["bitfinex","SOLUSD",1755074423914,9.47518034,198.04,198.03,36.04]
["bitfinex","SOLUSD",1755074424287,9.47518034,198.04,198.03,35.37]
["bitfinex","SOLUSD",1755074424998,10.05518034,198.04,198.03,35.37]
["bitfinex","SOLUSD",1755074425197,10.05518034,198.04,198.03,71.65]
["bitfinex","SOLUSD",1755074425791,9.47518034,198.04,198.03,71.65]
["bitfinex","SOLUSD",1755074427194,97.87518034,198.04,198.03,71.65]
["bitfinex","SOLUSD",1755074430807,112.99881634,198.04,198.03,71.65]
["bitfinex","SOLUSD",1755074432694,113.69881634,198.04,198.03,71.65]
["bitfinex","SOLUSD",1755074437100,26.0,198.02,198.01,36.28]
["bitfinex","SOLUSD",1755074437314,35.47524409,198.02,197.99,36.28]
["bitfinex","SOLUSD",1755074437514,8.84399473,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074437713,10.17530786,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074438396,19.01930259,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074438599,9.47530786,198.0,197.99,71.62]
["bitfinex","SOLUSD",1755074441314,26.0,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755074441512,36.17537163,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755074442217,35.47537163,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755074442517,35.47537163,197.98,197.97,35.43]
["bitfinex","SOLUSD",1755074443226,50.60587263,197.98,197.97,35.43]
["bitfinex","SOLUSD",1755074444926,51.30587263,197.98,197.96,36.28]
["bitfinex","SOLUSD",1755074445122,51.30587263,197.98,197.93,0.03]
["bitfinex","SOLUSD",1755074445123,9.54399473,197.97,197.93,0.03]
["bitfinex","SOLUSD",1755074445312,8.84399473,197.94,197.93,36.33]
["bitfinex","SOLUSD",1755074445619,8.84399473,197.94,197.93,71.71]
["bitfinex","SOLUSD",1755074446193,23.97602173,197.94,197.93,71.71]
["bitfinex","SOLUSD",1755074447021,15.132027,197.94,197.93,71.71]
["bitfinex","SOLUSD",1755074447219,24.60752622,197.94,197.93,72.39]
["bitfinex","SOLUSD",1755074450131,24.60752622,197.94,197.93,71.71]
["bitfinex","SOLUSD",1755074451938,24.60752622,197.94,197.93,72.39]
["bitfinex","SOLUSD",1755074453601,15.132027,197.94,197.93,72.39]
["bitfinex","SOLUSD",1755074453804,23.97602173,197.94,197.93,72.39]
["bitfinex","SOLUSD",1755074454428,8.84399473,197.94,197.93,72.39]
["bitfinex","SOLUSD",1755074454721,0.63144069,197.96,197.93,72.39]
["bitfinex","SOLUSD",1755074454722,9.47543542,197.96,197.93,72.39]
["bitfinex","SOLUSD",1755074454920,9.47543542,197.96,197.93,71.71]
["bitfinex","SOLUSD",1755074455115,24.60593642,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755074455322,24.60593642,197.96,197.95,35.38]
["bitfinex","SOLUSD",1755074455629,9.47543542,197.96,197.95,44.46288487]
["bitfinex","SOLUSD",1755074457456,88.4,197.97,197.95,44.46288487]
["bitfinex","SOLUSD",1755074457606,0.63134501,197.99,197.96,0.68]
["bitfinex","SOLUSD",1755074457930,15.75796724,198.01,197.97,35.36]
["bitfinex","SOLUSD",1755074458223,8.84399473,198.0,197.98,0.68]
["bitfinex","SOLUSD",1755074458415,9.47527597,198.01,197.99,35.4]
["bitfinex","SOLUSD",1755074458625,0.63128124,198.01,198.0,0.68]
["bitfinex","SOLUSD",1755074459410,9.47524409,198.02,198.0,0.68]
["bitfinex","SOLUSD",1755074459612,0.63124936,198.02,198.01,35.38]
["bitfinex","SOLUSD",1755074459822,9.47521222,198.03,198.01,36.06]
["bitfinex","SOLUSD",1755074460015,0.63121749,198.03,198.02,0.68]
["bitfinex","SOLUSD",1755074460940,9.53518034,198.04,198.02,0.68]
["bitfinex","SOLUSD",1755074461244,9.53518034,198.04,198.03,36.06]
["bitfinex","SOLUSD",1755074461441,9.53518034,198.04,198.03,35.38]
["bitfinex","SOLUSD",1755074461649,10.23518034,198.04,198.03,35.38]
["bitfinex","SOLUSD",1755074461943,9.53518034,198.04,198.03,35.38]
["bitfinex","SOLUSD",1755074462345,10.23518034,198.04,198.03,35.38]
["bitfinex","SOLUSD",1755074462844,9.53518034,198.04,198.03,35.38]
["bitfinex","SOLUSD",1755074463936,9.53518034,198.04,198.03,36.06]
["bitfinex","SOLUSD",1755074465452,0.06,198.04,198.03,36.06]
["bitfinex","SOLUSD",1755074465623,8.90399473,198.04,198.03,36.06]
["bitfinex","SOLUSD",1755074466943,26.0,198.03,197.96,0.68]
["bitfinex","SOLUSD",1755074467144,8.84399473,197.97,197.96,0.68]
["bitfinex","SOLUSD",1755074467322,8.84399473,197.97,197.96,36.1]
["bitfinex","SOLUSD",1755074467945,8.84399473,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074469349,9.47540352,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074469750,10.16540352,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074471020,8.84399473,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074471450,9.47540352,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074471748,9.47540352,197.97,197.96,36.1]
["bitfinex","SOLUSD",1755074472346,8.84399473,197.97,197.96,35.42]
["bitfinex","SOLUSD",1755074473456,0.06,198.06,197.97,25.10621557]
["bitfinex","SOLUSD",1755074473626,0.06,198.1,198.04,15.10621557]
["bitfinex","SOLUSD",1755074473825,0.06,198.1,198.06,15.10621557]
["bitfinex","SOLUSD",1755074474028,0.06,198.1,198.08,15.10621557]
["bitfinex","SOLUSD",1755074474826,0.06,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755074475026,0.06,198.1,198.08,15.10621557]
["bitfinex","SOLUSD",1755074476859,0.06,198.1,198.09,50.84621557]
["bitfinex","SOLUSD",1755074480564,0.06,198.1,198.09,35.74]
["bitfinex","SOLUSD",1755074484739,0.06,198.1,198.09,51.35103661]
["bitfinex","SOLUSD",1755074485065,0.06,198.1,198.09,57.74086725]
["bitfinex","SOLUSD",1755074485441,0.06,198.1,198.09,51.35103661]
["bitfinex","SOLUSD",1755074491387,0.06,198.2,198.17,41.10621557]
["bitfinex","SOLUSD",1755074491544,14.872314,198.26,198.21,41.10621557]
["bitfinex","SOLUSD",1755074491741,15.562314,198.26,198.21,48.00056162]
["bitfinex","SOLUSD",1755074491965,14.87231406,198.28,198.21,41.10621557]
["bitfinex","SOLUSD",1755074492163,0.75,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074493061,0.06,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074494454,0.75,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074495165,0.06,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074496470,0.75,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074502483,0.06,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074508275,0.75,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074508459,0.06,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074509863,0.75,198.22,198.21,51.00621557]
["bitfinex","SOLUSD",1755074510185,0.75,198.22,198.21,50.90621557]
["bitfinex","SOLUSD",1755074512771,9.54519829,198.22,198.18,36.26]
["bitfinex","SOLUSD",1755074512958,8.79519829,198.2,198.19,15.10621557]
["bitfinex","SOLUSD",1755074513158,8.79519829,198.21,198.19,50.86621557]
["bitfinex","SOLUSD",1755074513386,0.69,198.2,198.19,50.86621557]
["bitfinex","SOLUSD",1755074517774,9.48519829,198.2,198.19,35.76]
["bitfinex","SOLUSD",1755074521192,35.48519829,198.2,198.18,36.26]
["bitfinex","SOLUSD",1755074521389,10.11590619,198.19,198.09,0.03]
["bitfinex","SOLUSD",1755074521696,8.79519829,198.11,198.1,35.76]
["bitfinex","SOLUSD",1755074522004,0.69,198.11,198.1,50.86621557]
["bitfinex","SOLUSD",1755074523483,8.79519829,198.13,198.1,50.86621557]
["bitfinex","SOLUSD",1755074523679,0.71,198.12,198.1,50.86621557]
["bitfinex","SOLUSD",1755074524503,9.50519829,198.12,198.1,50.86621557]
["bitfinex","SOLUSD",1755074524689,0.71,198.11,198.1,50.86621557]
["bitfinex","SOLUSD",1755074525186,0.71,198.11,198.1,87.12621557]
["bitfinex","SOLUSD",1755074525795,10.13616088,198.11,198.1,36.26]
["bitfinex","SOLUSD",1755074526287,10.13616088,198.11,198.1,72.02]
["bitfinex","SOLUSD",1755074527184,0.63086706,198.14,198.1,72.02]
["bitfinex","SOLUSD",1755074527405,0.71,198.17,198.14,15.10621557]
["bitfinex","SOLUSD",1755074527581,0.71,198.16,198.15,51.06621557]
["bitfinex","SOLUSD",1755074527897,0.71,198.16,198.15,35.96]
["bitfinex","SOLUSD",1755074528102,1.34080339,198.16,198.15,35.96]
["bitfinex","SOLUSD",1755074528401,9.50519829,198.16,198.15,36.02]
["bitfinex","SOLUSD",1755074529200,10.13600168,198.16,198.15,36.02]
["bitfinex","SOLUSD",1755074529778,10.13600168,198.16,198.1,36.29]
["bitfinex","SOLUSD",1755074529977,8.79519829,198.11,198.1,36.29]
["bitfinex","SOLUSD",1755074530183,0.71,198.11,198.1,36.29]
["bitfinex","SOLUSD",1755074531103,9.50519829,198.11,198.1,72.35]
["bitfinex","SOLUSD",1755074531599,0.71,198.11,198.1,72.35]
["bitfinex","SOLUSD",1755074532515,8.79519829,198.13,198.1,72.35]
["bitfinex","SOLUSD",1755074532704,0.63093074,198.12,198.1,72.35]
["bitfinex","SOLUSD",1755074533606,1.34093074,198.12,198.1,72.35]
["bitfinex","SOLUSD",1755074535495,89.03083522,198.15,198.11,15.10621557]
["bitfinex","SOLUSD",1755074535693,9.42603351,198.15,198.12,36.02]
["bitfinex","SOLUSD",1755074535893,9.42603351,198.15,198.1,36.29]
["bitfinex","SOLUSD",1755074535894,10.13603351,198.15,198.13,36.02]
["bitfinex","SOLUSD",1755074536096,0.63083522,198.15,198.13,36.02]
["bitfinex","SOLUSD",1755074536405,0.06,198.2,198.14,15.10621557]
["bitfinex","SOLUSD",1755074536707,0.69067608,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074537102,9.48587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074537288,10.19587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074537793,8.79519829,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074537984,9.50519829,198.16,198.15,36.02]
["bitfinex","SOLUSD",1755074538185,8.79519829,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074538693,9.42596984,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074539098,0.63077155,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074539297,9.42596984,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074540802,10.13596984,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074541003,9.42593802,198.18,198.15,36.02]
["bitfinex","SOLUSD",1755074541409,0.71,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074541708,0.71,198.16,198.15,51.12621557]
["bitfinex","SOLUSD",1755074542296,10.13593802,198.18,198.15,51.12621557]
["bitfinex","SOLUSD",1755074542509,0.71,198.17,198.15,51.12621557]
["bitfinex","SOLUSD",1755074542811,9.42593802,198.18,198.15,51.12621557]
["bitfinex","SOLUSD",1755074543103,0.63073973,198.18,198.15,51.12621557]
["bitfinex","SOLUSD",1755074543308,88.4,198.19,198.15,51.12621557]
["bitfinex","SOLUSD",1755074543497,0.63073973,198.18,198.15,51.12621557]
["bitfinex","SOLUSD",1755074544311,0.71,198.17,198.15,51.12621557]
["bitfinex","SOLUSD",1755074544684,9.50519829,198.16,198.15,36.02]
["bitfinex","SOLUSD",1755074548709,0.71,198.18,198.15,36.02]
["bitfinex","SOLUSD",1755074548916,0.63077155,198.17,198.15,36.02]
["bitfinex","SOLUSD",1755074549417,9.48587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074549722,0.71,198.19,198.15,36.02]
["bitfinex","SOLUSD",1755074550224,9.48587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074550391,10.19587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074551013,9.48587437,198.2,198.15,36.02]
["bitfinex","SOLUSD",1755074551197,0.71,198.19,198.15,36.02]
["bitfinex","SOLUSD",1755074552026,0.06,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074553397,0.69067608,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074553709,0.66,198.19,198.16,15.10621557]
["bitfinex","SOLUSD",1755074553910,0.06,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074554116,0.69067608,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074554316,1.35067608,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074558922,10.14587437,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074560531,1.35067608,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074560705,10.14587437,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074561895,9.48587437,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074562123,0.66,198.19,198.16,15.10621557]
["bitfinex","SOLUSD",1755074562317,0.66,198.18,198.16,15.10621557]
["bitfinex","SOLUSD",1755074562829,9.51519829,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074563005,0.66,198.19,198.16,15.10621557]
["bitfinex","SOLUSD",1755074564323,0.06,198.2,198.18,15.10621557]
["bitfinex","SOLUSD",1755074564506,0.06,198.2,198.19,50.94621557]
["bitfinex","SOLUSD",1755074566127,0.72,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074566304,10.14587437,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074568020,1.35067608,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074568338,9.51519829,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074569937,0.72,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074570237,9.51519829,198.2,198.19,35.84]
["bitfinex","SOLUSD",1755074570416,9.51519829,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074572420,1.35067608,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074572624,10.14587437,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074572922,0.69067608,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074573318,0.06,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074573519,0.69067608,198.2,198.19,72.1]
["bitfinex","SOLUSD",1755074573935,0.69067608,198.2,198.19,72.13]
["bitfinex","SOLUSD",1755074574123,1.35067608,198.2,198.19,72.13]
["bitfinex","SOLUSD",1755074574325,0.69067608,198.2,198.19,72.13]
["bitfinex","SOLUSD",1755074576336,10.14587437,198.2,198.19,72.13]
["bitfinex","SOLUSD",1755074580244,10.14587437,198.2,198.19,36.29]
["bitfinex","SOLUSD",1755074580646,10.14587437,198.2,198.19,72.03]
["bitfinex","SOLUSD",1755074581318,13.91139524,198.2,198.19,72.03]
["bitfinex","SOLUSD",1755074582341,0.06,198.2,198.19,72.03]
["bitfinex","SOLUSD",1755074591549,10.17587437,198.2,198.19,36.29]
["bitfinex","SOLUSD",1755074591754,10.17587437,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074594058,13.94123938,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074595641,10.17587437,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074602236,9.48587437,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074603143,0.69067608,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074603352,8.85519829,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074604772,0.06,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074606546,8.85519829,198.2,198.19,71.97]
["bitfinex","SOLUSD",1755074607667,8.85519829,198.2,198.19,36.26]
["bitfinex","SOLUSD",1755074607971,8.85519829,198.2,198.19,44.20368463]
["bitfinex","SOLUSD",1755074608967,8.85519829,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074609140,0.06,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074609344,0.75,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074609650,9.54519829,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074610446,0.75,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074610645,9.54519829,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074610866,1.38067608,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074611171,9.48587437,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074611664,10.17587437,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074612466,13.93817073,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074612960,13.93811906,198.2,198.19,79.80368463]
["bitfinex","SOLUSD",1755074613267,13.93811906,198.2,198.17,0.01]
["bitfinex","SOLUSD",1755074613447,34.79519829,198.18,198.17,0.01]
["bitfinex","SOLUSD",1755074613772,39.18818271,198.18,198.17,0.01]
["bitfinex","SOLUSD",1755074613956,39.86818271,198.18,198.17,0.01]
["bitfinex","SOLUSD",1755074614650,36.10593802,198.18,198.17,35.61]
["bitfinex","SOLUSD",1755074614848,36.10593802,198.18,198.17,43.82587456]
["bitfinex","SOLUSD",1755074615050,39.8679941,198.18,198.17,43.82587456]
["bitfinex","SOLUSD",1755074616172,31.07279581,198.18,198.15,36.29]
["bitfinex","SOLUSD",1755074616356,8.79519829,198.16,198.15,36.29]
["bitfinex","SOLUSD",1755074616558,13.86805776,198.16,198.15,36.29]
["bitfinex","SOLUSD",1755074617059,26.0,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755074617244,9.42606535,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755074617560,0.63086706,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074617746,0.63083522,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074617954,9.42603351,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074618350,8.79519829,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074618550,8.79519829,198.16,198.13,43.81551581]
["bitfinex","SOLUSD",1755074619847,34.79519829,198.17,198.13,43.81551581]
["bitfinex","SOLUSD",1755074620048,9.42600168,198.16,198.13,43.81551581]
["bitfinex","SOLUSD",1755074621477,10.10600168,198.16,198.13,43.81551581]
["bitfinex","SOLUSD",1755074621957,8.79519829,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074622378,0.63080339,198.16,198.13,43.81551581]
["bitfinex","SOLUSD",1755074623172,8.79519829,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074623584,9.42606535,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074624574,0.63083522,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074625056,9.42603351,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074625768,8.79519829,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074626274,9.47519829,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074626586,36.10606535,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074627748,26.63086706,198.14,198.13,43.81551581]
["bitfinex","SOLUSD",1755074627980,103.517539,198.15,198.13,43.81551581]
["bitfinex","SOLUSD",1755074628278,26.0,198.17,198.13,43.81551581]
["bitfinex","SOLUSD",1755074628645,0.6307079,198.19,198.13,43.81551581]
["bitfinex","SOLUSD",1755074628848,97.25519829,198.2,198.14,15.10621557]
["bitfinex","SOLUSD",1755074629077,0.06,198.2,198.16,15.10621557]
["bitfinex","SOLUSD",1755074629262,0.06,198.2,198.17,35.62]
["bitfinex","SOLUSD",1755074631563,9.48587437,198.2,198.18,0.83]
["bitfinex","SOLUSD",1755074631767,0.06,198.2,198.19,35.64]
["bitfinex","SOLUSD",1755074632581,8.79519829,198.21,198.2,0.77]
["bitfinex","SOLUSD",1755074633077,9.47519829,198.21,198.2,0.77]
["bitfinex","SOLUSD",1755074633572,8.64519829,198.21,198.19,35.64]
["bitfinex","SOLUSD",1755074633774,9.47519829,198.21,198.19,35.64]
["bitfinex","SOLUSD",1755074634271,88.4,198.2,198.19,35.64]
["bitfinex","SOLUSD",1755074634458,97.87519829,198.2,198.19,35.64]
["bitfinex","SOLUSD",1755074634657,13.8661468,198.2,198.13,8.21551581]
["bitfinex","SOLUSD",1755074634862,0.68,198.19,198.14,35.64]
["bitfinex","SOLUSD",1755074635173,1.31073973,198.18,198.14,35.64]
["bitfinex","SOLUSD",1755074635960,8.79519829,198.16,198.14,35.64]
["bitfinex","SOLUSD",1755074636266,8.79519829,198.17,198.14,35.64]
["bitfinex","SOLUSD",1755074638784,9.47519829,198.16,198.14,35.64]
["bitfinex","SOLUSD",1755074639303,8.79519829,198.15,198.14,35.64]
["bitfinex","SOLUSD",1755074639465,8.79519829,198.15,198.14,71.9]
["bitfinex","SOLUSD",1755074640685,97.19519829,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074640890,88.4,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074641266,97.19519829,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074641671,88.4,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074642093,97.19519829,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074642983,88.4,198.16,198.14,71.9]
["bitfinex","SOLUSD",1755074643185,10.10603351,198.15,198.14,71.9]
["bitfinex","SOLUSD",1755074643382,97.19519829,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074643588,88.4,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074643894,8.79519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074644675,88.4,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074648295,97.87519829,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074651095,97.19519829,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074651304,10.10603351,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074651601,97.19519829,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074651795,8.79519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074651994,9.47519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074652305,88.4,198.16,198.14,71.84]
["bitfinex","SOLUSD",1755074652509,8.79519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074653182,9.47519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074653374,10.10603351,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074655200,9.47519829,198.15,198.14,71.84]
["bitfinex","SOLUSD",1755074657406,0.69077155,198.17,198.14,71.84]
["bitfinex","SOLUSD",1755074657581,8.85519829,198.17,198.14,71.84]
["bitfinex","SOLUSD",1755074657913,8.79519829,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755074658199,9.47519829,198.15,198.14,71.82]
["bitfinex","SOLUSD",1755074658791,10.10603351,198.15,198.14,71.82]
["bitfinex","SOLUSD",1755074662414,8.79519829,198.15,198.14,71.82]
["bitfinex","SOLUSD",1755074663414,9.47519829,198.15,198.14,71.82]
["bitfinex","SOLUSD",1755074667089,18.27039658,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755074667314,22.65516495,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755074667507,13.22913144,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755074667695,13.22913144,198.14,198.11,36.29]
["bitfinex","SOLUSD",1755074667896,34.79519829,198.12,198.11,36.29]
["bitfinex","SOLUSD",1755074668115,34.79519829,198.12,198.1,0.03]
["bitfinex","SOLUSD",1755074668314,36.10616088,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755074668521,36.10616088,198.11,198.1,35.63]
["bitfinex","SOLUSD",1755074669818,26.63096259,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755074669991,10.10616088,198.11,198.1,35.63]
["bitfinex","SOLUSD",1755074672197,10.10616088,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755074672401,10.10616088,198.11,198.07,36.29]
["bitfinex","SOLUSD",1755074672713,9.50519829,198.1,198.07,36.29]
["bitfinex","SOLUSD",1755074673110,8.79519829,198.1,198.07,36.29]
["bitfinex","SOLUSD",1755074673313,9.50519829,198.1,198.07,36.29]
["bitfinex","SOLUSD",1755074673615,9.50519829,198.1,198.09,35.65]
["bitfinex","SOLUSD",1755074677217,104.63096259,198.11,198.09,35.65]
["bitfinex","SOLUSD",1755074677404,8.79519829,198.1,198.09,35.65]
["bitfinex","SOLUSD",1755074679206,104.63096259,198.11,198.09,35.65]
["bitfinex","SOLUSD",1755074679403,8.79519829,198.1,198.09,35.65]
["bitfinex","SOLUSD",1755074679612,62.67378443,198.0,197.84,15.11]
["bitfinex","SOLUSD",1755074679930,62.67378443,198.0,197.99,36.48]
["bitfinex","SOLUSD",1755074680911,62.67378443,198.0,197.99,72.08]
["bitfinex","SOLUSD",1755074681626,62.67378443,198.0,197.99,87.18621557]
["bitfinex","SOLUSD",1755074687031,62.67378443,198.0,197.99,72.08]
["bitfinex","SOLUSD",1755074687218,63.38378443,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074687541,72.17898272,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074687750,63.38378443,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074688123,72.17898272,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074688306,71.46898272,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074689320,72.17898272,198.0,197.99,72.04]
["bitfinex","SOLUSD",1755074689857,72.17898272,198.0,197.99,36.48]
["bitfinex","SOLUSD",1755074690168,72.17898272,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074690931,81.60549414,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074691122,72.81029585,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074691841,72.17898272,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074692333,89.38378443,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074692534,97.46898272,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074694618,88.67378443,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074694819,97.46898272,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074695217,98.17898272,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074696435,98.81029585,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074698821,68.81029585,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074700136,42.81029585,198.0,197.99,72.1]
["bitfinex","SOLUSD",1755074700338,26.0,197.97,197.95,36.33]
["bitfinex","SOLUSD",1755074700537,124.53663898,197.96,197.95,36.33]
["bitfinex","SOLUSD",1755074700742,123.90519829,197.96,197.95,71.91]
["bitfinex","SOLUSD",1755074701338,139.03798929,197.96,197.95,71.91]
["bitfinex","SOLUSD",1755074703156,123.90519829,197.96,197.95,71.91]
["bitfinex","SOLUSD",1755074703752,123.90519829,197.96,197.95,101.91]
["bitfinex","SOLUSD",1755074704055,139.03646229,197.96,197.95,101.91]
["bitfinex","SOLUSD",1755074705461,139.03646229,197.96,197.94,0.2]
["bitfinex","SOLUSD",1755074705671,10.12667088,197.95,197.94,0.2]
["bitfinex","SOLUSD",1755074705871,26.0,197.93,197.92,36.3]
["bitfinex","SOLUSD",1755074706071,26.0,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755074706072,35.49519829,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755074706361,34.79519829,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074706535,35.42683042,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074706736,36.12683042,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074707146,51.26420242,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074708265,51.26420242,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074708457,51.26420242,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074709064,50.56420242,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074709245,26.63163213,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074709442,34.79519829,197.9,197.89,35.8]
["bitfinex","SOLUSD",1755074710459,8.79519829,197.91,197.89,36.0]
["bitfinex","SOLUSD",1755074710762,1.33144069,197.96,197.89,36.0]
["bitfinex","SOLUSD",1755074710763,8.79519829,197.93,197.9,0.2]
["bitfinex","SOLUSD",1755074710948,0.63140879,197.97,197.91,35.78]
["bitfinex","SOLUSD",1755074711264,0.63140879,197.97,197.89,0.2]
["bitfinex","SOLUSD",1755074711265,9.42660708,197.97,197.92,35.78]
["bitfinex","SOLUSD",1755074711461,8.79519829,197.97,197.92,35.58]
["bitfinex","SOLUSD",1755074711664,89.0313769,197.98,197.92,35.58]
["bitfinex","SOLUSD",1755074711665,97.19519829,197.98,197.93,0.2]
["bitfinex","SOLUSD",1755074711848,8.79519829,197.96,197.94,35.62]
["bitfinex","SOLUSD",1755074712247,8.79519829,197.97,197.94,35.62]
["bitfinex","SOLUSD",1755074713055,8.79519829,197.97,197.94,35.82]
["bitfinex","SOLUSD",1755074713545,88.4,197.98,197.94,35.62]
["bitfinex","SOLUSD",1755074713746,56.59719372,198.0,197.95,0.2]
["bitfinex","SOLUSD",1755074713954,56.59719372,198.0,197.96,35.8]
["bitfinex","SOLUSD",1755074714174,32.67378443,198.0,197.96,35.6]
["bitfinex","SOLUSD",1755074714348,8.79519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074714550,9.49519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074714952,8.79519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074715168,9.49519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074715769,26.7,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074715965,34.79519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074716947,8.79519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074717174,0.63134501,197.99,197.96,35.6]
["bitfinex","SOLUSD",1755074717352,8.79519829,197.97,197.96,35.6]
["bitfinex","SOLUSD",1755074717978,8.79519829,197.99,197.96,35.8]
["bitfinex","SOLUSD",1755074718176,129.86898272,198.0,197.97,0.2]
["bitfinex","SOLUSD",1755074718766,121.07378443,198.0,197.97,0.2]
["bitfinex","SOLUSD",1755074719669,32.67378443,198.0,197.97,0.2]
["bitfinex","SOLUSD",1755074720249,32.67378443,198.0,197.98,0.2]
["bitfinex","SOLUSD",1755074720486,32.67378443,198.0,197.99,35.68]
["bitfinex","SOLUSD",1755074720653,41.46898272,198.0,197.99,35.68]
["bitfinex","SOLUSD",1755074721558,32.67378443,198.0,197.99,35.68]
["bitfinex","SOLUSD",1755074721766,41.46898272,198.0,197.99,35.68]
["bitfinex","SOLUSD",1755074721966,41.46898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074722465,42.16898272,198.0,197.99,36.3]
["bitfinex","SOLUSD",1755074722778,42.16898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074723151,41.46898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074723465,32.67378443,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074724175,41.46898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074724680,42.16898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074725279,41.46898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074725976,32.67378443,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074726179,41.46898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074726556,41.52898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074726759,42.22898272,198.0,197.99,71.98]
["bitfinex","SOLUSD",1755074726995,42.86029585,198.0,197.99,36.3]
["bitfinex","SOLUSD",1755074727161,42.86029585,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074727869,32.73378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074728091,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074728264,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074728464,33.43378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074728678,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074729393,42.86029585,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074729581,33.43378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074729784,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074730184,42.86029585,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074730686,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074730883,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074731961,32.73378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074732982,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074733308,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074733462,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074734086,42.22898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074735215,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074735985,32.73378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074736200,41.52898272,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074738588,32.73378443,198.0,197.99,72.16]
["bitfinex","SOLUSD",1755074742621,32.73378443,198.0,197.99,71.96]
["bitfinex","SOLUSD",1755074743309,32.73378443,198.0,197.99,87.06621557]
["bitfinex","SOLUSD",1755074752389,33.43378443,198.0,197.99,87.06621557]
["bitfinex","SOLUSD",1755074753008,32.73378443,198.0,197.99,87.06621557]
["bitfinex","SOLUSD",1755074753191,41.52898272,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074753400,130.62898272,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074754288,130.62898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074757117,121.83378443,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074757288,130.62898272,198.0,197.99,36.28]
["bitfinex","SOLUSD",1755074757493,130.62898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074758497,42.22898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074759092,45.99532815,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074760505,71.99532815,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074761093,68.22898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074761294,71.99548839,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074761500,71.99531197,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074761917,68.22898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074762114,71.99525407,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074763015,68.22898272,198.0,197.99,71.84]
["bitfinex","SOLUSD",1755074764014,26.0,197.98,197.97,36.3]
["bitfinex","SOLUSD",1755074764219,39.91109022,197.98,197.97,36.3]
["bitfinex","SOLUSD",1755074765200,39.91109022,197.98,197.97,71.86]
["bitfinex","SOLUSD",1755074765602,55.04082722,197.98,197.97,75.03]
["bitfinex","SOLUSD",1755074766220,26.0,197.95,197.94,36.3]
["bitfinex","SOLUSD",1755074766410,36.14667088,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074766719,36.14667088,197.95,197.91,0.03]
["bitfinex","SOLUSD",1755074767022,26.72,197.94,197.92,36.3]
["bitfinex","SOLUSD",1755074767224,26.0,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074767746,0.72,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074767904,15.855845,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755074768109,24.65104329,197.9,197.89,35.76]
["bitfinex","SOLUSD",1755074770630,24.65104329,197.9,197.87,36.33]
["bitfinex","SOLUSD",1755074770833,49.90141386,197.88,197.74,0.03]
["bitfinex","SOLUSD",1755074771036,8.79519829,197.86,197.77,0.03]
["bitfinex","SOLUSD",1755074771221,26.0,197.84,197.74,0.03]
["bitfinex","SOLUSD",1755074771423,35.42702198,197.84,197.71,0.06]
["bitfinex","SOLUSD",1755074771637,8.79519829,197.8,197.69,0.06]
["bitfinex","SOLUSD",1755074771832,8.79519829,197.72,197.7,0.06]
["bitfinex","SOLUSD",1755074772040,8.79519829,197.72,197.71,35.62]
["bitfinex","SOLUSD",1755074772222,8.79519829,197.72,197.71,35.68]
["bitfinex","SOLUSD",1755074772427,8.79519829,197.72,197.71,35.62]
["bitfinex","SOLUSD",1755074773040,8.79519829,197.73,197.71,35.68]
["bitfinex","SOLUSD",1755074773251,8.79519829,197.72,197.71,35.68]
["bitfinex","SOLUSD",1755074773545,8.79519829,197.72,197.71,35.62]
["bitfinex","SOLUSD",1755074774226,8.79519829,197.73,197.71,35.68]
["bitfinex","SOLUSD",1755074775335,8.79519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074775634,0.72,197.75,197.72,36.32]
["bitfinex","SOLUSD",1755074775847,8.79519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074776639,0.72,197.75,197.72,36.32]
["bitfinex","SOLUSD",1755074776936,8.79519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074777257,9.51519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074780833,10.14737347,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074781227,8.79519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074782957,9.51519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074790344,8.79519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074790658,9.51519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074792805,157.61519829,197.73,197.72,36.32]
["bitfinex","SOLUSD",1755074794085,26.0,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755074794295,44.22263571,197.71,197.7,35.62]
["bitfinex","SOLUSD",1755074794495,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755074794666,35.42750139,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755074794868,36.14750139,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755074795601,36.14750139,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074795801,9.42750139,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074795963,8.79519829,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074796293,0.72,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074796590,8.79519829,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074796981,26.63227111,197.7,197.68,35.67]
["bitfinex","SOLUSD",1755074797175,8.79519829,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074797394,9.51519829,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074797905,8.79519829,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074799372,23.94556629,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074799994,15.150368,197.69,197.68,35.67]
["bitfinex","SOLUSD",1755074800202,10.06,197.83,197.68,35.73]
["bitfinex","SOLUSD",1755074800203,8.79519829,197.75,197.68,35.73]
["bitfinex","SOLUSD",1755074800384,8.79519829,197.72,197.69,35.72]
["bitfinex","SOLUSD",1755074800581,15.147307,197.73,197.69,35.78]
["bitfinex","SOLUSD",1755074800781,23.94250529,197.73,197.69,35.78]
["bitfinex","SOLUSD",1755074801007,23.94250529,197.73,197.7,0.06]
["bitfinex","SOLUSD",1755074801008,15.147307,197.73,197.7,0.06]
["bitfinex","SOLUSD",1755074801308,15.147307,197.73,197.71,35.74]
["bitfinex","SOLUSD",1755074801714,23.94250529,197.73,197.71,35.74]
["bitfinex","SOLUSD",1755074802508,15.147307,197.73,197.71,35.74]
["bitfinex","SOLUSD",1755074802998,8.79519829,197.73,197.71,35.74]
["bitfinex","SOLUSD",1755074803383,15.146543,197.74,197.71,35.74]
["bitfinex","SOLUSD",1755074803677,41.145013,197.76,197.72,0.06]
["bitfinex","SOLUSD",1755074803878,15.145013,197.76,197.73,35.8]
["bitfinex","SOLUSD",1755074804093,15.145013,197.76,197.68,15.13621557]
["bitfinex","SOLUSD",1755074804094,8.79519829,197.8,197.74,35.82]
["bitfinex","SOLUSD",1755074804278,26.58086999,197.81,197.75,35.76]
["bitfinex","SOLUSD",1755074804478,8.79519829,197.79,197.75,35.76]
["bitfinex","SOLUSD",1755074804900,9.51519829,197.79,197.75,35.76]
["bitfinex","SOLUSD",1755074805095,8.79519829,197.77,197.75,35.76]
["bitfinex","SOLUSD",1755074805313,8.79519829,197.76,197.75,35.76]
["bitfinex","SOLUSD",1755074805504,8.79519829,197.76,197.75,36.34]
["bitfinex","SOLUSD",1755074805683,9.51519829,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074808220,8.79519829,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074810336,12.54037652,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074810509,8.79519829,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074810693,26.63201537,197.78,197.75,72.12]
["bitfinex","SOLUSD",1755074810889,8.79519829,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074811285,12.54539395,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074812090,3.75019566,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074812292,12.54539395,197.76,197.75,72.12]
["bitfinex","SOLUSD",1755074812501,8.79519829,197.77,197.75,72.12]
["bitfinex","SOLUSD",1755074812796,34.79519829,197.78,197.75,72.12]
["bitfinex","SOLUSD",1755074812998,88.4,197.79,197.76,0.06]
["bitfinex","SOLUSD",1755074813205,3.75707498,197.78,197.77,35.78]
["bitfinex","SOLUSD",1755074813398,88.4,197.79,197.77,35.78]
["bitfinex","SOLUSD",1755074813590,0.06,197.8,197.78,0.06]
["bitfinex","SOLUSD",1755074813799,0.06,197.8,197.79,35.84]
["bitfinex","SOLUSD",1755074815399,0.06,197.8,197.79,35.78]
["bitfinex","SOLUSD",1755074817717,0.06,197.8,197.79,35.84]
["bitfinex","SOLUSD",1755074818338,0.06,197.8,197.79,35.78]
["bitfinex","SOLUSD",1755074818831,0.06,197.8,197.79,35.84]
["bitfinex","SOLUSD",1755074819516,0.06,197.8,197.79,50.94621557]
["bitfinex","SOLUSD",1755074820523,0.06,197.8,197.79,51.4518023]
["bitfinex","SOLUSD",1755074822322,0.06,197.83,197.82,25.10621557]
["bitfinex","SOLUSD",1755074822506,2.017808,197.97,197.85,41.10621557]
["bitfinex","SOLUSD",1755074822706,0.72,197.98,197.89,15.10621557]
["bitfinex","SOLUSD",1755074822927,9.51519829,197.98,197.9,36.2653057]
["bitfinex","SOLUSD",1755074824220,0.72,197.98,197.91,15.16621557]
["bitfinex","SOLUSD",1755074824436,0.1,197.99,197.93,15.10621557]
["bitfinex","SOLUSD",1755074824736,0.1,197.99,197.95,15.10621557]
["bitfinex","SOLUSD",1755074824898,0.1,197.99,197.96,35.74]
["bitfinex","SOLUSD",1755074825097,0.1,197.99,197.97,15.10621557]
["bitfinex","SOLUSD",1755074825367,0.1,197.99,197.96,35.8]
["bitfinex","SOLUSD",1755074825368,0.1,197.99,197.98,50.84621557]
["bitfinex","SOLUSD",1755074844259,0.1,197.99,197.98,15.10621557]
["bitfinex","SOLUSD",1755074844464,0.1,197.99,197.98,50.72621557]
["bitfinex","SOLUSD",1755074848868,0.81,197.99,197.98,50.72621557]
["bitfinex","SOLUSD",1755074849054,0.1,197.99,197.98,50.72621557]
["bitfinex","SOLUSD",1755074850167,0.81,197.99,197.98,50.72621557]
["bitfinex","SOLUSD",1755074854252,0.81,197.99,197.98,87.00621557]
["bitfinex","SOLUSD",1755074856373,0.1,197.99,197.98,87.00621557]
["bitfinex","SOLUSD",1755074858765,0.8,197.99,197.98,51.38621557]
["bitfinex","SOLUSD",1755074858964,0.8,197.99,197.98,86.96621557]
["bitfinex","SOLUSD",1755074861561,9.59519829,197.99,197.98,36.28]
["bitfinex","SOLUSD",1755074861964,9.59519829,197.99,197.98,71.86]
["bitfinex","SOLUSD",1755074862278,0.8,197.99,197.98,71.86]
["bitfinex","SOLUSD",1755074862471,9.59519829,197.99,197.98,71.86]
["bitfinex","SOLUSD",1755074864169,13.35805186,197.99,197.98,71.86]
["bitfinex","SOLUSD",1755074864589,13.35840066,197.99,197.98,71.86]
["bitfinex","SOLUSD",1755074865884,13.35840066,197.99,197.97,36.28]
["bitfinex","SOLUSD",1755074865885,13.98974567,197.99,197.97,36.28]
["bitfinex","SOLUSD",1755074866184,101.65840066,197.98,197.94,36.28]
["bitfinex","SOLUSD",1755074866370,8.79519829,197.95,197.94,36.28]
["bitfinex","SOLUSD",1755074866766,13.26117735,197.95,197.94,36.28]
["bitfinex","SOLUSD",1755074867191,13.26117735,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074868186,9.49519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074869486,88.4,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074870790,0.7,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074871493,88.4,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074872079,0.7,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074872689,88.4,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074873276,0.7,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074874380,0.7,197.95,197.94,36.28]
["bitfinex","SOLUSD",1755074874693,0.7,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074878793,88.46,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074878993,89.16,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074879790,97.95519829,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074880094,0.7,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074880302,0.7,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074880784,9.49519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074881190,0.7,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074881484,97.95519829,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074881695,9.49519829,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074881902,0.7,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074882384,9.49519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074882777,0.7,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074882979,88.46,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074883700,89.17,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074884788,88.46,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074885617,89.17,197.97,197.94,71.86]
["bitfinex","SOLUSD",1755074885822,0.71,197.96,197.94,71.86]
["bitfinex","SOLUSD",1755074885985,8.79519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074886187,9.50519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074886385,0.71,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074888189,9.50519829,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074889299,0.71,197.95,197.94,71.86]
["bitfinex","SOLUSD",1755074892492,0.06,197.97,197.95,41.10621557]
["bitfinex","SOLUSD",1755074892704,0.06,197.98,197.97,15.10621557]
["bitfinex","SOLUSD",1755074892986,0.06,198.02,198.0,25.10621557]
["bitfinex","SOLUSD",1755074893202,0.06,198.03,198.01,15.10621557]
["bitfinex","SOLUSD",1755074893711,0.06,198.03,198.0,26.0]
["bitfinex","SOLUSD",1755074893712,0.06,198.03,198.02,35.6]
["bitfinex","SOLUSD",1755074893913,0.06,198.03,198.02,50.70621557]
["bitfinex","SOLUSD",1755074894893,0.06,198.03,198.02,51.21121506]
["bitfinex","SOLUSD",1755074895093,0.06,198.04,198.03,15.10621557]
["bitfinex","SOLUSD",1755074896793,0.06,198.06,198.04,26.0]
["bitfinex","SOLUSD",1755074896986,0.06,198.06,198.04,62.18494849]
["bitfinex","SOLUSD",1755074897518,0.71,198.16,198.04,62.18494849]
["bitfinex","SOLUSD",1755074898301,0.06,198.06,198.04,62.18494849]
["bitfinex","SOLUSD",1755074898603,0.71,198.16,198.04,62.18494849]
["bitfinex","SOLUSD",1755074898801,0.71,198.16,198.09,15.10621557]
["bitfinex","SOLUSD",1755074899015,0.71,198.16,198.1,35.68]
["bitfinex","SOLUSD",1755074899416,9.50519829,198.16,198.11,35.68]
["bitfinex","SOLUSD",1755074899704,0.71,198.15,198.12,36.28]
["bitfinex","SOLUSD",1755074899917,0.71,198.15,198.13,35.68]
["bitfinex","SOLUSD",1755074900618,0.71,198.14,198.13,35.68]
["bitfinex","SOLUSD",1755074901096,9.50519829,198.14,198.12,36.28]
["bitfinex","SOLUSD",1755074901298,9.50519829,198.13,198.02,41.10621557]
["bitfinex","SOLUSD",1755074901503,8.79519829,198.1,198.04,15.10621557]
["bitfinex","SOLUSD",1755074901698,9.50519829,198.11,198.06,15.10621557]
["bitfinex","SOLUSD",1755074902016,0.71,198.1,198.07,35.68]
["bitfinex","SOLUSD",1755074902388,8.79519829,198.11,198.07,35.68]
["bitfinex","SOLUSD",1755074902592,9.50519829,198.1,198.08,35.66]
["bitfinex","SOLUSD",1755074902809,0.71,198.09,198.08,35.66]
["bitfinex","SOLUSD",1755074902993,9.50519829,198.11,198.08,35.66]
["bitfinex","SOLUSD",1755074903192,0.71,198.11,198.08,35.66]
["bitfinex","SOLUSD",1755074903403,9.50519829,198.11,198.06,14.10721557]
["bitfinex","SOLUSD",1755074903608,9.50519829,198.11,198.06,26.0]
["bitfinex","SOLUSD",1755074903817,0.71,198.1,198.06,26.0]
["bitfinex","SOLUSD",1755074903994,9.50519829,198.11,198.06,26.0]
["bitfinex","SOLUSD",1755074904401,0.71,198.11,198.06,26.0]
["bitfinex","SOLUSD",1755074904622,9.50519829,198.11,198.06,26.0]
["bitfinex","SOLUSD",1755074904815,0.71,198.11,198.07,35.66]
["bitfinex","SOLUSD",1755074905023,8.79519829,198.1,198.07,35.66]
["bitfinex","SOLUSD",1755074906113,0.71,198.11,198.07,35.66]
["bitfinex","SOLUSD",1755074906710,9.50519829,198.13,198.07,35.66]
["bitfinex","SOLUSD",1755074907104,0.71,198.13,198.07,35.66]
["bitfinex","SOLUSD",1755074907817,9.50519829,198.13,198.07,35.66]
["bitfinex","SOLUSD",1755074908807,0.71,198.15,198.08,15.10621557]
["bitfinex","SOLUSD",1755074909008,0.71,198.15,198.09,35.62]
["bitfinex","SOLUSD",1755074909401,0.71,198.15,198.1,15.10621557]
["bitfinex","SOLUSD",1755074909605,0.71,198.15,198.08,15.10621557]
["bitfinex","SOLUSD",1755074909606,0.71,198.15,198.11,35.62]
["bitfinex","SOLUSD",1755074910443,8.85519829,198.17,198.11,35.62]
["bitfinex","SOLUSD",1755074910628,8.85519829,198.17,198.12,15.10621557]
["bitfinex","SOLUSD",1755074910629,0.06,198.17,198.12,15.10621557]
["bitfinex","SOLUSD",1755074912911,0.77,198.17,198.12,15.10621557]
["bitfinex","SOLUSD",1755074913621,0.06,198.17,198.12,15.10621557]
["bitfinex","SOLUSD",1755074916828,0.06,198.17,198.14,15.10621557]
["bitfinex","SOLUSD",1755074917034,0.06,198.17,198.16,15.10621557]
["bitfinex","SOLUSD",1755074917613,0.06,198.17,198.16,15.61085828]
["bitfinex","SOLUSD",1755074919840,0.06,198.17,198.16,51.87085828]
["bitfinex","SOLUSD",1755074923824,0.06,198.17,198.16,57.10513336]
["bitfinex","SOLUSD",1755074924031,0.06,198.17,198.16,77.87085828]
["bitfinex","SOLUSD",1755074924224,0.06,198.17,198.16,77.36621557]
["bitfinex","SOLUSD",1755074925334,0.06,198.17,198.16,86.94621557]
["bitfinex","SOLUSD",1755074930931,0.06,198.17,198.16,87.45085828]
["bitfinex","SOLUSD",1755074931144,0.06,198.17,198.16,92.68513336]
["bitfinex","SOLUSD",1755074931645,0.1,198.19,198.18,51.10621557]
["bitfinex","SOLUSD",1755074931849,0.06,198.21,198.19,25.10621557]
["bitfinex","SOLUSD",1755074932042,8.79519829,198.35,198.22,15.10621557]
["bitfinex","SOLUSD",1755074932249,0.71,198.31,198.22,51.21070553]
["bitfinex","SOLUSD",1755074933037,0.71,198.31,198.22,61.21070553]
["bitfinex","SOLUSD",1755074933649,0.71,198.3,198.22,61.21070553]
["bitfinex","SOLUSD",1755074933855,0.71,198.29,198.22,51.21070553]
["bitfinex","SOLUSD",1755074934027,0.71,198.29,198.22,61.21070553]
["bitfinex","SOLUSD",1755074934349,0.71,198.27,198.22,51.21070553]
["bitfinex","SOLUSD",1755074935265,0.71,198.27,198.22,15.61070553]
["bitfinex","SOLUSD",1755074935552,0.71,198.26,198.22,50.68621557]
["bitfinex","SOLUSD",1755074940552,0.71,198.28,198.22,50.68621557]
["bitfinex","SOLUSD",1755074941259,0.71,198.28,198.22,65.78473357]
["bitfinex","SOLUSD",1755074941442,0.06,198.25,198.22,65.78473357]
["bitfinex","SOLUSD",1755074941850,0.06,198.25,198.22,50.68621557]
["bitfinex","SOLUSD",1755074942039,0.06,198.25,198.22,52.69935157]
["bitfinex","SOLUSD",1755074945656,0.06,198.25,198.24,41.10621557]
["bitfinex","SOLUSD",1755074945859,0.69,198.31,198.29,41.10621557]
["bitfinex","SOLUSD",1755074946049,0.69,198.31,198.3,50.62621557]
["bitfinex","SOLUSD",1755074947135,0.69,198.35,198.31,15.10621557]
["bitfinex","SOLUSD",1755074947336,0.69,198.34,198.33,15.10621557]
["bitfinex","SOLUSD",1755074947543,25.16045509,198.44,198.33,15.10621557]
["bitfinex","SOLUSD",1755074947544,0.69,198.35,198.33,50.62621557]
["bitfinex","SOLUSD",1755074947747,8.79519829,198.41,198.35,15.10621557]
["bitfinex","SOLUSD",1755074947957,8.79519829,198.41,198.36,35.52]
["bitfinex","SOLUSD",1755074948275,0.69,198.4,198.36,35.52]
["bitfinex","SOLUSD",1755074948636,0.69,198.4,198.36,38.61]
["bitfinex","SOLUSD",1755074949748,0.69,198.4,198.37,3.09]
["bitfinex","SOLUSD",1755074950052,0.69,198.4,198.38,35.52]
["bitfinex","SOLUSD",1755074950854,0.69,198.4,198.38,38.61]
["bitfinex","SOLUSD",1755074955055,9.48519829,198.4,198.38,38.61]
["bitfinex","SOLUSD",1755074955362,0.69,198.39,198.38,38.61]
["bitfinex","SOLUSD",1755074955866,9.48519829,198.39,198.38,37.89]
["bitfinex","SOLUSD",1755074957539,10.11527037,198.39,198.38,37.89]
["bitfinex","SOLUSD",1755074957876,26.0,198.36,198.34,36.24]
["bitfinex","SOLUSD",1755074958169,10.11539743,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755074958367,26.0,198.33,198.32,36.22]
["bitfinex","SOLUSD",1755074958579,26.0,198.31,198.26,36.22]
["bitfinex","SOLUSD",1755074958862,26.0,198.31,198.16,0.03]
["bitfinex","SOLUSD",1755074958863,26.0,198.25,198.16,0.03]
["bitfinex","SOLUSD",1755074959166,8.79519829,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755074959371,8.79519829,198.19,198.18,30.63]
["bitfinex","SOLUSD",1755074959542,9.48519829,198.19,198.18,30.63]
["bitfinex","SOLUSD",1755074960659,15.55618005,198.19,198.18,30.63]
["bitfinex","SOLUSD",1755074961041,0.69,198.19,198.18,30.63]
["bitfinex","SOLUSD",1755074961236,15.55618005,198.19,198.18,30.63]
["bitfinex","SOLUSD",1755074961436,0.63064426,198.21,198.18,30.63]
["bitfinex","SOLUSD",1755074961634,14.86618005,198.22,198.18,30.63]
["bitfinex","SOLUSD",1755074961848,15.55618005,198.22,198.18,30.63]
["bitfinex","SOLUSD",1755074962461,14.86618005,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755074962658,14.86618005,198.23,198.18,35.61]
["bitfinex","SOLUSD",1755074962851,14.86618005,198.24,198.18,35.61]
["bitfinex","SOLUSD",1755074963653,15.55618005,198.26,198.19,15.10621557]
["bitfinex","SOLUSD",1755074963865,15.55618005,198.26,198.19,15.82621557]
["bitfinex","SOLUSD",1755074964364,15.55618005,198.25,198.19,15.10621557]
["bitfinex","SOLUSD",1755074965362,15.55618005,198.25,198.2,36.24]
["bitfinex","SOLUSD",1755074965665,14.86618005,198.26,198.2,36.24]
["bitfinex","SOLUSD",1755074965863,14.86618005,198.26,198.2,36.96]
["bitfinex","SOLUSD",1755074966067,14.86618005,198.25,198.2,36.24]
["bitfinex","SOLUSD",1755074966449,15.55618005,198.25,198.2,36.24]
["bitfinex","SOLUSD",1755074966764,0.69,198.25,198.2,36.24]
["bitfinex","SOLUSD",1755074966964,0.69,198.25,198.2,36.96]
["bitfinex","SOLUSD",1755074967166,14.86618005,198.26,198.21,0.72]
["bitfinex","SOLUSD",1755074967467,14.86618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074967862,15.55618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074970850,0.69,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074971050,15.55618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074972082,0.69,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074973480,0.68,198.24,198.22,35.64]
["bitfinex","SOLUSD",1755074975066,14.86618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074975278,14.86618005,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074975656,0.68,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074975857,15.54618005,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074976783,14.86618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074977185,0.68,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074977490,15.54618005,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074977679,0.68,198.24,198.22,35.64]
["bitfinex","SOLUSD",1755074977866,14.86618005,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074978068,0.68,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074980679,9.4750935,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074981087,0.68,198.25,198.22,35.64]
["bitfinex","SOLUSD",1755074981682,8.7950935,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074981986,0.68,198.26,198.22,35.64]
["bitfinex","SOLUSD",1755074984783,0.68,198.26,198.23,36.24]
["bitfinex","SOLUSD",1755074985096,88.4,198.28,198.23,36.92]
["bitfinex","SOLUSD",1755074985281,88.4,198.28,198.24,0.68]
["bitfinex","SOLUSD",1755074985595,8.7950935,198.3,198.25,35.54]
["bitfinex","SOLUSD",1755074985782,26.68,198.32,198.26,0.68]
["bitfinex","SOLUSD",1755074985974,0.68,198.32,198.26,0.68]
["bitfinex","SOLUSD",1755074986291,8.7950935,198.33,198.26,0.68]
["bitfinex","SOLUSD",1755074986502,0.68,198.32,198.26,0.68]
["bitfinex","SOLUSD",1755074986685,26.68,198.35,198.26,0.68]
["bitfinex","SOLUSD",1755074986872,8.7950935,198.34,198.26,0.68]
["bitfinex","SOLUSD",1755074987072,8.7950935,198.33,198.26,0.68]
["bitfinex","SOLUSD",1755074987274,0.68,198.34,198.26,0.68]
["bitfinex","SOLUSD",1755074987491,8.7950935,198.33,198.26,0.68]
["bitfinex","SOLUSD",1755074988086,0.68,198.34,198.27,15.10621557]
["bitfinex","SOLUSD",1755074988392,34.7950935,198.35,198.28,36.28]
["bitfinex","SOLUSD",1755074988591,34.7950935,198.35,198.29,0.68]
["bitfinex","SOLUSD",1755074989201,9.4750935,198.36,198.29,0.68]
["bitfinex","SOLUSD",1755074989886,9.4750935,198.35,198.3,15.10621557]
["bitfinex","SOLUSD",1755074990193,0.68,198.34,198.31,35.6]
["bitfinex","SOLUSD",1755074990786,8.7950935,198.35,198.31,35.6]
["bitfinex","SOLUSD",1755074990988,0.68,198.33,198.31,35.6]
["bitfinex","SOLUSD",1755074991501,9.4750935,198.36,198.31,35.6]
["bitfinex","SOLUSD",1755074991704,8.7950935,198.36,198.31,35.6]
["bitfinex","SOLUSD",1755074991996,0.68,198.35,198.31,35.6]
["bitfinex","SOLUSD",1755074992684,0.68,198.34,198.31,35.6]
["bitfinex","SOLUSD",1755074996084,8.7950935,198.35,198.31,35.6]
["bitfinex","SOLUSD",1755074996398,0.68,198.34,198.31,35.6]
["bitfinex","SOLUSD",1755074997485,0.68,198.34,198.24,0.50443906]
["bitfinex","SOLUSD",1755074997486,8.7950935,198.32,198.23,36.92]
["bitfinex","SOLUSD",1755074997803,8.7950935,198.27,198.24,35.54]
["bitfinex","SOLUSD",1755074998099,8.7950935,198.28,198.24,35.54]
["bitfinex","SOLUSD",1755074998283,26.0,198.32,198.25,0.68]
["bitfinex","SOLUSD",1755074998484,8.7950935,198.3,198.25,0.68]
["bitfinex","SOLUSD",1755074998894,9.4750935,198.29,198.24,35.54]
["bitfinex","SOLUSD",1755074999105,9.4750935,198.29,198.24,36.22]
["bitfinex","SOLUSD",1755074999301,0.68,198.28,198.24,35.54]
["bitfinex","SOLUSD",1755074999503,8.7950935,198.27,198.24,35.54]
["bitfinex","SOLUSD",1755074999807,0.68,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075000009,8.7950935,198.27,198.24,35.54]
["bitfinex","SOLUSD",1755075000492,8.7950935,198.25,198.24,35.54]
["bitfinex","SOLUSD",1755075000696,9.4750935,198.25,198.24,35.54]
["bitfinex","SOLUSD",1755075001095,8.7950935,198.25,198.24,35.54]
["bitfinex","SOLUSD",1755075001498,8.7950935,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075001700,9.4750935,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075002293,0.68,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075002496,9.4750935,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075002699,8.7950935,198.26,198.24,35.54]
["bitfinex","SOLUSD",1755075003019,1.35032625,198.31,198.24,36.24]
["bitfinex","SOLUSD",1755075003319,8.7950935,198.32,198.25,0.7]
["bitfinex","SOLUSD",1755075003613,26.72,198.33,198.25,0.7]
["bitfinex","SOLUSD",1755075003810,8.7950935,198.34,198.26,15.10621557]
["bitfinex","SOLUSD",1755075003990,8.7950935,198.34,198.27,35.58]
["bitfinex","SOLUSD",1755075004190,8.7950935,198.34,198.28,0.7]
["bitfinex","SOLUSD",1755075004796,0.72,198.35,198.29,15.10621557]
["bitfinex","SOLUSD",1755075005117,8.7950935,198.33,198.3,35.58]
["bitfinex","SOLUSD",1755075005324,89.12,198.34,198.3,35.58]
["bitfinex","SOLUSD",1755075005325,88.4,198.34,198.3,35.58]
["bitfinex","SOLUSD",1755075005620,88.4,198.34,198.31,0.7]
["bitfinex","SOLUSD",1755075006122,88.4,198.34,198.32,0.7]
["bitfinex","SOLUSD",1755075006293,88.4,198.34,198.33,35.58]
["bitfinex","SOLUSD",1755075006604,8.7950935,198.36,198.33,35.58]
["bitfinex","SOLUSD",1755075006796,0.72,198.35,198.33,35.58]
["bitfinex","SOLUSD",1755075006999,88.4,198.37,198.33,35.58]
["bitfinex","SOLUSD",1755075007215,8.7950935,198.36,198.33,35.58]
["bitfinex","SOLUSD",1755075007722,0.06,198.38,198.33,36.28]
["bitfinex","SOLUSD",1755075007919,8.7950935,198.37,198.33,36.28]
["bitfinex","SOLUSD",1755075008101,0.72,198.37,198.33,35.58]
["bitfinex","SOLUSD",1755075008300,8.8550935,198.38,198.33,35.58]
["bitfinex","SOLUSD",1755075008513,9.5750935,198.38,198.33,36.28]
["bitfinex","SOLUSD",1755075008822,8.7950935,198.37,198.33,36.28]
["bitfinex","SOLUSD",1755075009016,8.7950935,198.35,198.33,35.58]
["bitfinex","SOLUSD",1755075009327,9.5150935,198.34,198.29,26.0]
["bitfinex","SOLUSD",1755075009514,8.7950935,198.32,198.26,0.7]
["bitfinex","SOLUSD",1755075009826,9.5150935,198.32,198.27,35.58]
["bitfinex","SOLUSD",1755075010326,0.72,198.31,198.27,35.58]
["bitfinex","SOLUSD",1755075010534,9.5150935,198.3,198.27,35.58]
["bitfinex","SOLUSD",1755075011629,8.7950935,198.3,198.27,35.58]
["bitfinex","SOLUSD",1755075011823,8.7950935,198.31,198.27,35.58]
["bitfinex","SOLUSD",1755075012722,8.7950935,198.31,198.27,36.28]
["bitfinex","SOLUSD",1755075013405,0.72,198.32,198.27,36.28]
["bitfinex","SOLUSD",1755075013620,8.7950935,198.32,198.28,0.7]
["bitfinex","SOLUSD",1755075013812,8.7950935,198.33,198.28,0.7]
["bitfinex","SOLUSD",1755075014007,9.5150935,198.34,198.28,0.7]
["bitfinex","SOLUSD",1755075014224,9.5150935,198.34,198.29,0.7]
["bitfinex","SOLUSD",1755075014519,0.72,198.34,198.29,0.7]
["bitfinex","SOLUSD",1755075014726,9.5150935,198.33,198.27,35.58]
["bitfinex","SOLUSD",1755075015025,0.72,198.34,198.27,36.28]
["bitfinex","SOLUSD",1755075015224,8.7950935,198.33,198.27,36.28]
["bitfinex","SOLUSD",1755075015916,9.5150935,198.34,198.27,36.28]
["bitfinex","SOLUSD",1755075016102,0.72,198.34,198.28,0.7]
["bitfinex","SOLUSD",1755075016618,9.5150935,198.34,198.28,0.7]
["bitfinex","SOLUSD",1755075017431,8.7950935,198.33,198.28,0.7]
["bitfinex","SOLUSD",1755075017735,0.72,198.35,198.29,15.10621557]
["bitfinex","SOLUSD",1755075018228,8.7950935,198.36,198.29,0.7]
["bitfinex","SOLUSD",1755075019331,9.5150935,198.36,198.29,0.7]
["bitfinex","SOLUSD",1755075022408,0.72,198.36,198.29,0.7]
["bitfinex","SOLUSD",1755075023338,0.72,198.36,198.31,26.0]
["bitfinex","SOLUSD",1755075023635,0.72,198.36,198.32,35.54]
["bitfinex","SOLUSD",1755075024231,0.72,198.35,198.32,35.54]
["bitfinex","SOLUSD",1755075024424,0.72,198.34,198.32,35.54]
["bitfinex","SOLUSD",1755075024829,0.72,198.36,198.32,35.54]
["bitfinex","SOLUSD",1755075025016,97.1950935,198.37,198.33,36.22]
["bitfinex","SOLUSD",1755075025333,0.72,198.35,198.33,36.22]
["bitfinex","SOLUSD",1755075026212,0.72,198.34,198.33,36.22]
["bitfinex","SOLUSD",1755075026413,9.5150935,198.34,198.33,36.22]
["bitfinex","SOLUSD",1755075026819,9.5150935,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075029148,24.6174125,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075033847,9.5150935,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075034050,0.72,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075034245,9.5150935,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075035571,8.7950935,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075036044,8.7950935,198.35,198.33,71.74]
["bitfinex","SOLUSD",1755075036626,8.7950935,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075036824,8.7950935,198.37,198.33,72.42]
["bitfinex","SOLUSD",1755075037029,8.7950935,198.37,198.34,0.68]
["bitfinex","SOLUSD",1755075037229,8.7950935,198.37,198.35,35.54]
["bitfinex","SOLUSD",1755075037643,8.8550935,198.38,198.35,35.54]
["bitfinex","SOLUSD",1755075038236,8.8550935,198.38,198.35,36.22]
["bitfinex","SOLUSD",1755075038837,0.06,198.38,198.35,35.54]
["bitfinex","SOLUSD",1755075040136,0.06,198.38,198.35,36.22]
["bitfinex","SOLUSD",1755075040329,0.06,198.38,198.36,0.68]
["bitfinex","SOLUSD",1755075040557,0.06,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075041239,0.75,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075041438,0.06,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075045664,0.75,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075047137,9.5450935,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075047847,0.75,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075048032,9.5450935,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075048561,10.17519734,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075050861,25.27447534,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075051077,51.27447534,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075051373,55.03780729,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075051851,29.03780729,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075052341,55.03780729,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075052549,29.03780729,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075053364,44.14402286,198.38,198.37,35.54]
["bitfinex","SOLUSD",1755075054264,26.0,198.35,198.33,36.22]
["bitfinex","SOLUSD",1755075054466,97.82532441,198.34,198.33,36.22]
["bitfinex","SOLUSD",1755075054638,98.51532441,198.34,198.33,36.22]
["bitfinex","SOLUSD",1755075055368,10.11532441,198.34,198.33,71.74]
["bitfinex","SOLUSD",1755075055761,26.0,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755075055976,97.82545154,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755075056156,98.51545154,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755075057264,98.51545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075057847,10.11545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075061466,9.42545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075062462,10.10545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075063861,9.42545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075065380,10.10545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075066278,9.42545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075068474,0.63035804,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075068677,9.42545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075070766,10.10545154,198.3,198.29,35.55]
["bitfinex","SOLUSD",1755075071657,25.21166711,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755075071852,26.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755075072068,26.0,198.28,198.24,36.27]
["bitfinex","SOLUSD",1755075072069,34.7950935,198.28,198.24,36.27]
["bitfinex","SOLUSD",1755075072272,49.90130907,198.25,198.24,36.27]
["bitfinex","SOLUSD",1755075072479,26.0,198.23,198.19,36.24]
["bitfinex","SOLUSD",1755075072681,35.42567413,198.23,198.19,36.24]
["bitfinex","SOLUSD",1755075073378,35.42567413,198.23,198.22,35.57]
["bitfinex","SOLUSD",1755075073966,36.10567413,198.23,198.22,35.57]
["bitfinex","SOLUSD",1755075074374,36.10567413,198.23,198.19,36.24]
["bitfinex","SOLUSD",1755075074575,8.7950935,198.21,198.19,36.24]
["bitfinex","SOLUSD",1755075074882,9.42573776,198.21,198.19,36.24]
["bitfinex","SOLUSD",1755075075188,10.10573776,198.21,198.19,36.24]
["bitfinex","SOLUSD",1755075075481,10.10573776,198.21,198.2,35.57]
["bitfinex","SOLUSD",1755075079198,9.42573776,198.21,198.2,35.57]
["bitfinex","SOLUSD",1755075081083,10.10573776,198.21,198.2,35.57]
["bitfinex","SOLUSD",1755075083081,10.10573776,198.21,198.19,36.24]
["bitfinex","SOLUSD",1755075083283,23.90130907,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755075083483,23.90130907,198.2,198.16,0.03]
["bitfinex","SOLUSD",1755075083484,34.7950935,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755075083892,35.4750935,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755075084476,35.4750935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075085605,0.6307079,198.19,198.16,36.27]
["bitfinex","SOLUSD",1755075085784,8.7950935,198.18,198.16,35.57]
["bitfinex","SOLUSD",1755075085984,8.7950935,198.18,198.17,0.7]
["bitfinex","SOLUSD",1755075087491,9.42583323,198.18,198.16,35.57]
["bitfinex","SOLUSD",1755075087679,8.7950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075087880,8.7950935,198.17,198.16,36.27]
["bitfinex","SOLUSD",1755075088494,89.0307079,198.19,198.16,36.27]
["bitfinex","SOLUSD",1755075088675,8.7950935,198.18,198.17,0.7]
["bitfinex","SOLUSD",1755075088880,97.1950935,198.19,198.17,0.7]
["bitfinex","SOLUSD",1755075089087,88.4,198.19,198.18,35.54]
["bitfinex","SOLUSD",1755075089287,97.1950935,198.19,198.18,35.54]
["bitfinex","SOLUSD",1755075091897,97.1950935,198.19,198.18,36.24]
["bitfinex","SOLUSD",1755075092108,88.4,198.19,198.18,36.24]
["bitfinex","SOLUSD",1755075092283,97.1950935,198.19,198.18,35.54]
["bitfinex","SOLUSD",1755075093692,97.8950935,198.19,198.18,35.54]
["bitfinex","SOLUSD",1755075093891,97.8950935,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755075094097,34.7950935,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755075094296,34.7950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075094494,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075095399,35.42586505,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075095623,36.12586505,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075095909,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075097097,34.7950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075097703,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075098291,34.7950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075100311,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075106789,39.24508407,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075107213,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075107524,39.2453499,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075109115,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075109702,34.7950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075109901,35.4950935,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075110817,39.24717358,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075112018,54.35338915,198.17,198.16,35.57]
["bitfinex","SOLUSD",1755075112194,15.10621557,198.16,198.14,36.29]
["bitfinex","SOLUSD",1755075112515,22.6731023,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755075112693,18.92102222,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755075112897,13.8794568,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755075113118,10.12592872,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755075113317,35.42592872,198.15,198.14,71.83]
["bitfinex","SOLUSD",1755075113822,35.42592872,198.15,198.14,72.52]
["bitfinex","SOLUSD",1755075115116,34.02723779,198.15,198.13,0.2]
["bitfinex","SOLUSD",1755075115294,39.25311669,198.14,198.13,0.2]
["bitfinex","SOLUSD",1755075115495,39.2525404,198.14,198.13,0.2]
["bitfinex","SOLUSD",1755075116220,39.2525404,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755075116221,35.4950935,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755075116414,9.4259924,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755075116596,98.5259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075119127,97.8259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075119997,98.5259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075122418,10.1259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075123821,25.23220797,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075125904,28.99248152,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075127501,28.29248152,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075128001,13.18626595,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075128724,35.4259924,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075129126,34.7950935,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075129630,8.7950935,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075130335,9.4259924,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075131129,0.6308989,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075131332,9.4259924,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075132927,9.4259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075134135,0.6308989,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075134331,9.4259924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075134839,9.4859924,198.13,198.12,35.57]
["bitfinex","SOLUSD",1755075135529,9.4859924,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075135841,0.06,198.13,198.12,36.25]
["bitfinex","SOLUSD",1755075145030,0.06,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755075145231,0.06,198.13,198.12,36.23]
["bitfinex","SOLUSD",1755075148242,0.06,198.13,198.12,35.55]
["bitfinex","SOLUSD",1755075150432,9.5550935,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755075150743,0.76,198.13,198.12,35.55]
["bitfinex","SOLUSD",1755075150946,9.5550935,198.13,198.12,35.55]
["bitfinex","SOLUSD",1755075151739,10.1859924,198.13,198.12,35.55]
["bitfinex","SOLUSD",1755075152342,36.1859924,198.13,198.12,35.55]
["bitfinex","SOLUSD",1755075154760,129.50621557,198.12,198.11,36.26]
["bitfinex","SOLUSD",1755075154930,53.66322932,198.12,198.11,36.26]
["bitfinex","SOLUSD",1755075155131,54.35322932,198.12,198.11,36.26]
["bitfinex","SOLUSD",1755075155435,54.35322932,198.12,198.1,0.03]
["bitfinex","SOLUSD",1755075155639,5.08288284,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755075155931,13.87797634,198.11,198.1,35.55]
["bitfinex","SOLUSD",1755075156745,15.10621557,198.1,198.09,0.2]
["bitfinex","SOLUSD",1755075156948,13.24701375,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075157135,35.4850935,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075158033,35.42608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075159364,9.42608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075159664,0.63099444,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075159958,9.42608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075160160,10.11608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075167867,36.11608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075168875,35.42608794,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075169853,34.7950935,198.1,198.09,35.72]
["bitfinex","SOLUSD",1755075170545,0.63093074,198.12,198.09,36.38]
["bitfinex","SOLUSD",1755075170738,0.6908989,198.13,198.1,0.66]
["bitfinex","SOLUSD",1755075170942,0.6908989,198.13,198.09,35.72]
["bitfinex","SOLUSD",1755075170943,8.7950935,198.11,198.09,0.2]
["bitfinex","SOLUSD",1755075171167,0.6908989,198.13,198.1,35.52]
["bitfinex","SOLUSD",1755075171470,8.7950935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075176456,8.7950935,198.11,198.1,36.18]
["bitfinex","SOLUSD",1755075176768,8.7950935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075177683,8.7950935,198.11,198.1,36.18]
["bitfinex","SOLUSD",1755075178768,8.7950935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075179072,0.6908989,198.13,198.1,35.52]
["bitfinex","SOLUSD",1755075179248,1.3808989,198.13,198.1,35.52]
["bitfinex","SOLUSD",1755075179448,8.7950935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075179657,9.4850935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075180691,35.4850935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075182173,50.6049185,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075185885,49.9149185,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075186373,8.7950935,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075186756,9.42605609,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075187273,10.10605609,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075187469,9.42605609,198.11,198.1,35.52]
["bitfinex","SOLUSD",1755075188564,9.42605609,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075189563,0.63096259,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075189766,9.42605609,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075190173,10.10605609,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075190578,9.42605609,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075191486,8.7950935,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075192085,42.42923174,198.12,198.1,71.8]
["bitfinex","SOLUSD",1755075192258,8.7950935,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075192458,9.4750935,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075194473,13.24439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075195072,12.56439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075195491,13.24439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075196278,12.56439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075196591,13.24439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075197098,12.56439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075197283,3.76930265,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075197493,12.56439615,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075197869,12.56795207,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075198992,8.7950935,198.11,198.1,71.8]
["bitfinex","SOLUSD",1755075199193,8.7950935,198.12,198.1,72.49]
["bitfinex","SOLUSD",1755075199498,0.06,198.13,198.11,0.69]
["bitfinex","SOLUSD",1755075199676,0.06,198.13,198.12,35.5]
["bitfinex","SOLUSD",1755075200069,0.06,198.13,198.12,36.19]
["bitfinex","SOLUSD",1755075213009,0.06,198.13,198.12,35.5]
["bitfinex","SOLUSD",1755075213810,0.06,198.13,198.12,36.22]
["bitfinex","SOLUSD",1755075219611,0.06,198.13,198.12,35.5]
["bitfinex","SOLUSD",1755075220519,0.06,198.13,198.12,36.22]
["bitfinex","SOLUSD",1755075220694,0.06,198.13,198.12,35.5]
["bitfinex","SOLUSD",1755075220898,0.06,198.13,198.12,36.22]
["bitfinex","SOLUSD",1755075221708,0.06,198.13,198.12,51.32621557]
["bitfinex","SOLUSD",1755075223244,0.06,198.13,198.12,51.83096016]
["bitfinex","SOLUSD",1755075231305,0.06,198.13,198.12,51.11096016]
["bitfinex","SOLUSD",1755075231519,0.06,198.13,198.12,50.60621557]
["bitfinex","SOLUSD",1755075232417,0.06,198.13,198.12,51.32621557]
["bitfinex","SOLUSD",1755075237722,0.06,198.13,198.12,50.60621557]
["bitfinex","SOLUSD",1755075242737,0.06,198.13,198.12,51.28621557]
["bitfinex","SOLUSD",1755075243112,0.06,198.13,198.12,56.52065498]
["bitfinex","SOLUSD",1755075243635,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075244728,0.06,198.13,198.12,58.53500698]
["bitfinex","SOLUSD",1755075245112,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075245312,0.06,198.13,198.12,58.53500698]
["bitfinex","SOLUSD",1755075246933,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075248031,0.06,198.13,198.12,52.62056757]
["bitfinex","SOLUSD",1755075248418,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075249233,0.06,198.13,198.12,52.62056757]
["bitfinex","SOLUSD",1755075252336,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075253248,0.06,198.13,198.12,52.62056757]
["bitfinex","SOLUSD",1755075255127,0.06,198.13,198.12,53.30056757]
["bitfinex","SOLUSD",1755075255640,0.06,198.15,198.14,15.10621557]
["bitfinex","SOLUSD",1755075255944,0.06,198.17,198.15,15.10621557]
["bitfinex","SOLUSD",1755075256244,0.06,198.17,198.16,51.03085828]
["bitfinex","SOLUSD",1755075256446,0.06,198.17,198.16,53.72450028]
["bitfinex","SOLUSD",1755075257642,0.06,198.18,198.17,15.10621557]
["bitfinex","SOLUSD",1755075257945,0.06,198.18,198.17,15.78621557]
["bitfinex","SOLUSD",1755075258645,0.06,198.18,198.17,15.10621557]
["bitfinex","SOLUSD",1755075258946,0.06,198.18,198.17,15.78621557]
["bitfinex","SOLUSD",1755075259324,0.06,198.18,198.17,15.10621557]
["bitfinex","SOLUSD",1755075259931,0.76,198.18,198.17,15.10621557]
["bitfinex","SOLUSD",1755075260547,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075261456,9.55120771,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075261930,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075265432,9.55120771,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075272149,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075272353,9.55120771,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075274669,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075278867,9.55120771,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075279262,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075284887,0.06,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075285650,0.76,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075285856,0.06,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755075287792,0.06,198.18,198.17,36.92]
["bitfinex","SOLUSD",1755075287997,0.06,198.18,198.17,52.02621557]
["bitfinex","SOLUSD",1755075288358,0.06,198.18,198.17,57.26065498]
["bitfinex","SOLUSD",1755075288564,0.06,198.21,198.18,20.34065498]
["bitfinex","SOLUSD",1755075288788,0.06,198.21,198.2,15.10621557]
["bitfinex","SOLUSD",1755075289365,0.06,198.21,198.2,15.70621557]
["bitfinex","SOLUSD",1755075290671,0.06,198.21,198.2,17.71975657]
["bitfinex","SOLUSD",1755075290862,0.06,198.21,198.2,17.11975657]
["bitfinex","SOLUSD",1755075291265,0.06,198.21,198.2,17.71975657]
["bitfinex","SOLUSD",1755075293096,0.06,198.24,198.2,17.71975657]
["bitfinex","SOLUSD",1755075293097,0.06,198.24,198.23,41.10621557]
["bitfinex","SOLUSD",1755075293392,0.06,198.24,198.23,76.99068008]
["bitfinex","SOLUSD",1755075293590,0.06,198.24,198.23,77.59068008]
["bitfinex","SOLUSD",1755075293886,0.06,198.24,198.23,82.22511949]
["bitfinex","SOLUSD",1755075294086,0.06,198.24,198.23,79.60381508]
["bitfinex","SOLUSD",1755075294388,0.06,198.24,198.23,84.83825449]
["bitfinex","SOLUSD",1755075296270,0.06,198.24,198.23,84.23825449]
["bitfinex","SOLUSD",1755075296458,0.06,198.24,198.23,79.00381508]
["bitfinex","SOLUSD",1755075298377,0.06,198.24,198.23,79.60381508]
["bitfinex","SOLUSD",1755075300486,0.06,198.24,198.23,79.00381508]
["bitfinex","SOLUSD",1755075300666,0.06,198.24,198.23,79.60381508]
["bitfinex","SOLUSD",1755075301066,0.06,198.24,198.23,84.42448034]
["bitfinex","SOLUSD",1755075301266,0.06,198.24,198.23,78.49935057]
["bitfinex","SOLUSD",1755075301889,0.06,198.24,198.23,76.48621557]
["bitfinex","SOLUSD",1755075303491,0.77,198.24,198.23,61.38]
["bitfinex","SOLUSD",1755075304299,0.06,198.24,198.23,61.38]
["bitfinex","SOLUSD",1755075305083,0.06,198.24,198.23,76.48621557]
["bitfinex","SOLUSD",1755075306794,0.06,198.24,198.23,76.51621557]
["bitfinex","SOLUSD",1755075310905,0.77,198.24,198.23,61.41]
["bitfinex","SOLUSD",1755075311997,0.77,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755075312177,0.77,198.24,198.23,35.39]
["bitfinex","SOLUSD",1755075313198,9.56172794,198.24,198.23,35.39]
["bitfinex","SOLUSD",1755075313402,9.56172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075313606,0.77,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075314484,9.56172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075315715,0.77,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075317101,9.56172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075325304,0.77,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075325487,9.56172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075326588,0.77,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075326790,9.56172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075341837,0.06,198.24,198.23,35.97]
["bitfinex","SOLUSD",1755075342142,8.85172794,198.24,198.23,35.37]
["bitfinex","SOLUSD",1755075343620,8.85172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075344207,0.06,198.24,198.23,72.21]
["bitfinex","SOLUSD",1755075345133,0.06,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075345504,9.57172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075345704,0.78,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075346012,9.57172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075346808,8.85172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075347416,9.57172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075347802,8.85172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075348317,0.06,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075348524,8.85172794,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075348718,0.06,198.24,198.23,71.61]
["bitfinex","SOLUSD",1755075348916,0.06,198.24,198.23,72.21]
["bitfinex","SOLUSD",1755075349111,0.06,198.25,198.23,72.21]
["bitfinex","SOLUSD",1755075349435,0.06,198.25,198.24,0.54]
["bitfinex","SOLUSD",1755075355530,0.06,198.25,198.23,71.61]
["bitfinex","SOLUSD",1755075355860,0.72,198.24,198.23,36.27]
["bitfinex","SOLUSD",1755075356144,9.51172794,198.24,198.23,71.59]
["bitfinex","SOLUSD",1755075358541,0.72,198.24,198.23,71.59]
["bitfinex","SOLUSD",1755075358929,0.06,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075360030,0.78,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075363059,0.75,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075363541,0.06,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075363738,0.06,198.25,198.24,0.54]
["bitfinex","SOLUSD",1755075364053,0.06,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075364439,0.06,198.25,198.23,72.13]
["bitfinex","SOLUSD",1755075367467,0.06,198.25,198.24,0.54]
["bitfinex","SOLUSD",1755075368137,0.06,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075368358,0.06,198.25,198.23,72.13]
["bitfinex","SOLUSD",1755075369442,0.06,198.25,198.24,0.54]
["bitfinex","SOLUSD",1755075373148,0.06,198.25,198.23,71.59]
["bitfinex","SOLUSD",1755075373384,0.06,198.25,198.23,72.13]
["bitfinex","SOLUSD",1755075378348,0.06,198.26,198.25,29.94]
["bitfinex","SOLUSD",1755075378555,0.06,198.26,198.25,65.24]
["bitfinex","SOLUSD",1755075378843,0.75,198.26,198.25,65.24]
["bitfinex","SOLUSD",1755075379447,0.06,198.26,198.25,65.24]
["bitfinex","SOLUSD",1755075384462,0.06,198.26,198.25,66.28441361]
["bitfinex","SOLUSD",1755075384639,0.06,198.26,198.25,68.29765061]
["bitfinex","SOLUSD",1755075386067,0.06,198.26,198.25,83.40386618]
["bitfinex","SOLUSD",1755075386969,0.06,198.26,198.25,88.22453144]
["bitfinex","SOLUSD",1755075387870,0.06,198.26,198.25,83.40386618]
["bitfinex","SOLUSD",1755075388268,0.06,198.26,198.25,88.22453144]
["bitfinex","SOLUSD",1755075388442,0.06,198.26,198.25,67.75765061]
["bitfinex","SOLUSD",1755075388641,0.75,198.26,198.25,65.24]
["bitfinex","SOLUSD",1755075389475,0.75,198.26,198.25,29.94]
["bitfinex","SOLUSD",1755075389659,0.75,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075394172,0.06,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075394560,0.77,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075395775,0.06,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075399673,0.77,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075401289,0.06,198.26,198.25,65.22]
["bitfinex","SOLUSD",1755075403587,0.06,198.26,198.25,65.76]
["bitfinex","SOLUSD",1755075403880,0.06,198.26,198.25,67.773237]
["bitfinex","SOLUSD",1755075404957,0.06,198.26,198.25,82.87945257]
["bitfinex","SOLUSD",1755075406479,0.06,198.26,198.25,82.33945257]
["bitfinex","SOLUSD",1755075407071,0.77,198.26,198.25,82.33945257]
["bitfinex","SOLUSD",1755075407462,0.06,198.26,198.25,82.33945257]
["bitfinex","SOLUSD",1755075407668,0.06,198.26,198.25,82.84386618]
["bitfinex","SOLUSD",1755075407865,0.06,198.26,198.25,83.38386618]
["bitfinex","SOLUSD",1755075409984,0.06,198.26,198.25,82.84386618]
["bitfinex","SOLUSD",1755075410185,0.06,198.26,198.25,87.66453144]
["bitfinex","SOLUSD",1755075410912,0.77,198.26,198.25,82.84386618]
["bitfinex","SOLUSD",1755075411178,0.06,198.26,198.25,82.84386618]
["bitfinex","SOLUSD",1755075417967,0.06,198.26,198.25,83.38386618]
["bitfinex","SOLUSD",1755075418168,0.06,198.26,198.25,82.84386618]
["bitfinex","SOLUSD",1755075424173,0.75,198.26,198.25,67.233237]
["bitfinex","SOLUSD",1755075424580,0.06,198.26,198.25,67.233237]
["bitfinex","SOLUSD",1755075425101,0.06,198.26,198.25,72.05390226]
["bitfinex","SOLUSD",1755075425601,0.06,198.26,198.25,67.233237]
["bitfinex","SOLUSD",1755075426900,0.75,198.26,198.25,31.953237]
["bitfinex","SOLUSD",1755075427206,0.75,198.26,198.25,67.213237]
["bitfinex","SOLUSD",1755075427407,0.75,198.26,198.25,65.2]
["bitfinex","SOLUSD",1755075428682,0.06,198.26,198.25,65.2]
["bitfinex","SOLUSD",1755075433501,0.06,198.26,198.25,67.213338]
["bitfinex","SOLUSD",1755075435822,0.06,198.26,198.25,82.85955357]
["bitfinex","SOLUSD",1755075435989,0.06,198.26,198.25,87.52445225]
["bitfinex","SOLUSD",1755075436506,0.06,198.26,198.25,86.98445225]
["bitfinex","SOLUSD",1755075436898,0.06,198.26,198.25,91.80511751]
["bitfinex","SOLUSD",1755075437396,0.06,198.26,198.25,92.34511751]
["bitfinex","SOLUSD",1755075437916,0.06,198.26,198.25,92.84953112]
["bitfinex","SOLUSD",1755075438216,0.06,198.26,198.25,82.82396718]
["bitfinex","SOLUSD",1755075439410,0.06,198.27,198.26,33.12621557]
["bitfinex","SOLUSD",1755075441593,0.06,198.27,198.26,33.66621557]
["bitfinex","SOLUSD",1755075445017,0.06,198.27,198.26,35.67904657]
["bitfinex","SOLUSD",1755075446595,0.06,198.27,198.26,35.13904657]
["bitfinex","SOLUSD",1755075451316,0.06,198.27,198.26,35.67904657]
["bitfinex","SOLUSD",1755075453095,0.06,198.28,198.26,35.67904657]
["bitfinex","SOLUSD",1755075453419,0.06,198.29,198.26,35.67904657]
["bitfinex","SOLUSD",1755075453420,0.06,198.29,198.28,15.10621557]
["bitfinex","SOLUSD",1755075453921,0.06,198.29,198.28,17.65874357]
["bitfinex","SOLUSD",1755075455204,0.06,198.31,198.3,41.10621557]
["bitfinex","SOLUSD",1755075455419,0.06,198.31,198.3,76.830502]
["bitfinex","SOLUSD",1755075455720,0.72,198.31,198.3,76.830502]
["bitfinex","SOLUSD",1755075456326,0.72,198.31,198.3,61.72428643]
["bitfinex","SOLUSD",1755075457215,0.06,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075458020,0.72,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075459226,0.06,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075460106,0.06,198.31,198.3,78.842928]
["bitfinex","SOLUSD",1755075465936,0.72,198.31,198.3,78.842928]
["bitfinex","SOLUSD",1755075466102,0.72,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075467113,0.06,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075469832,0.72,198.31,198.3,63.73671243]
["bitfinex","SOLUSD",1755075470146,0.72,198.31,198.3,99.95671243]
["bitfinex","SOLUSD",1755075470322,0.06,198.31,198.3,99.95671243]
["bitfinex","SOLUSD",1755075470726,0.06,198.31,198.3,115.062928]
["bitfinex","SOLUSD",1755075470932,0.06,198.31,198.3,114.55864157]
["bitfinex","SOLUSD",1755075471138,0.06,198.31,198.3,115.062928]
["bitfinex","SOLUSD",1755075472035,0.06,198.31,198.3,114.55864157]
["bitfinex","SOLUSD",1755075472437,0.06,198.31,198.3,115.09864157]
["bitfinex","SOLUSD",1755075473227,0.06,198.31,198.3,119.54415161]
["bitfinex","SOLUSD",1755075473944,0.06,198.31,198.3,114.55864157]
["bitfinex","SOLUSD",1755075476143,0.06,198.33,198.3,115.09864157]
["bitfinex","SOLUSD",1755075476336,0.06,198.33,198.32,15.10621557]
["bitfinex","SOLUSD",1755075476546,0.06,198.33,198.32,50.30621557]
["bitfinex","SOLUSD",1755075476847,0.06,198.33,198.32,50.84621557]
["bitfinex","SOLUSD",1755075477542,0.06,198.33,198.32,65.93637957]
["bitfinex","SOLUSD",1755075479637,0.06,198.33,198.32,65.39637957]
["bitfinex","SOLUSD",1755075479952,25.66327393,198.34,198.32,65.93637957]
["bitfinex","SOLUSD",1755075480141,25.66327393,198.34,198.32,50.830164]
["bitfinex","SOLUSD",1755075480445,25.66327393,198.34,198.32,50.290164]
["bitfinex","SOLUSD",1755075480753,25.66327393,198.34,198.32,35.2]
["bitfinex","SOLUSD",1755075482654,25.25719695,198.35,198.32,35.74]
["bitfinex","SOLUSD",1755075483935,0.06,198.35,198.32,35.2]
["bitfinex","SOLUSD",1755075484649,0.06,198.35,198.34,25.49686725]
["bitfinex","SOLUSD",1755075484838,0.77,198.35,198.34,60.67686725]
["bitfinex","SOLUSD",1755075487445,0.77,198.35,198.33,26.0]
["bitfinex","SOLUSD",1755075487634,0.77,198.35,198.34,35.18]
["bitfinex","SOLUSD",1755075488040,0.77,198.35,198.3,186.07922474]
["bitfinex","SOLUSD",1755075488258,0.77,198.35,198.34,26.0]
["bitfinex","SOLUSD",1755075488427,0.77,198.35,198.34,61.18]
["bitfinex","SOLUSD",1755075489261,0.77,198.35,198.33,26.0]
["bitfinex","SOLUSD",1755075489462,0.77,198.35,198.34,35.18]
["bitfinex","SOLUSD",1755075489954,0.77,198.35,198.33,26.0]
["bitfinex","SOLUSD",1755075490154,0.77,198.35,198.34,35.18]
["bitfinex","SOLUSD",1755075492538,0.09355207,198.34,198.33,25.71604938]
["bitfinex","SOLUSD",1755075492738,0.80355207,198.34,198.33,25.71604938]
["bitfinex","SOLUSD",1755075492942,0.80355207,198.34,198.3,76.47922474]
["bitfinex","SOLUSD",1755075493553,0.71,198.33,198.3,72.42]
["bitfinex","SOLUSD",1755075494130,0.09355207,198.34,198.32,15.10621557]
["bitfinex","SOLUSD",1755075494334,0.06,198.35,198.33,35.18]
["bitfinex","SOLUSD",1755075494542,0.38981578,198.34,198.33,15.10621557]
["bitfinex","SOLUSD",1755075494737,0.38981578,198.34,198.33,15.64621557]
["bitfinex","SOLUSD",1755075495262,0.38981578,198.34,198.33,41.64621557]
["bitfinex","SOLUSD",1755075495441,0.38981578,198.34,198.33,15.64621557]
["bitfinex","SOLUSD",1755075495647,0.38981578,198.34,198.33,50.82621557]
["bitfinex","SOLUSD",1755075496540,0.06,198.35,198.33,50.82621557]
["bitfinex","SOLUSD",1755075496736,25.25719695,198.35,198.34,0.54]
["bitfinex","SOLUSD",1755075497057,0.06,198.35,198.34,0.54]
["bitfinex","SOLUSD",1755075497635,0.06,198.35,198.34,15.64621557]
["bitfinex","SOLUSD",1755075497932,0.06,198.38,198.34,0.54]
["bitfinex","SOLUSD",1755075498153,35.17999556,198.35,198.34,0.54]
["bitfinex","SOLUSD",1755075498364,25.68598671,198.37,198.34,0.54]
["bitfinex","SOLUSD",1755075499235,25.81606988,198.37,198.36,1.26e-06]
["bitfinex","SOLUSD",1755075499459,17.34236196,198.37,198.33,15.1]
["bitfinex","SOLUSD",1755075499657,17.34236196,198.37,198.31,15.11]
["bitfinex","SOLUSD",1755075499855,0.06,198.38,198.34,26.0]
["bitfinex","SOLUSD",1755075500047,0.06,198.38,198.35,26.0]
["bitfinex","SOLUSD",1755075500449,0.06,198.38,198.37,2.18]
["bitfinex","SOLUSD",1755075501042,0.06,198.38,198.37,37.34]
["bitfinex","SOLUSD",1755075501238,0.06,198.38,198.37,2.18]
["bitfinex","SOLUSD",1755075501444,0.06,198.38,198.37,37.34]
["bitfinex","SOLUSD",1755075506869,0.77,198.38,198.37,37.34]
["bitfinex","SOLUSD",1755075507744,0.06,198.38,198.37,37.34]
["bitfinex","SOLUSD",1755075509061,0.06,198.4,198.37,37.34]
["bitfinex","SOLUSD",1755075509770,0.77,198.4,198.37,37.34]
["bitfinex","SOLUSD",1755075509952,0.77,198.4,198.37,183.14]
["bitfinex","SOLUSD",1755075510549,0.06,198.4,198.37,183.14]
["bitfinex","SOLUSD",1755075510975,0.06,198.44,198.38,15.10621557]
["bitfinex","SOLUSD",1755075511167,0.77,198.44,198.42,26.0]
["bitfinex","SOLUSD",1755075511372,0.77,198.44,198.43,35.16]
["bitfinex","SOLUSD",1755075514945,0.77,198.44,198.43,71.36]
["bitfinex","SOLUSD",1755075525680,0.77,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075527373,25.87621557,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075527576,15.87621557,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075527782,25.87621557,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075537871,0.77,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075538271,10.77,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075540169,10.06,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075540376,0.72,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075546604,10.72,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075547605,0.72,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075548605,10.06,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075548803,0.06,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075549221,10.73,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075550989,0.73,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075551207,10.73,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075553713,0.73,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075557403,0.06,198.44,198.43,97.36]
["bitfinex","SOLUSD",1755075564000,0.06,198.44,198.43,71.36]
["bitfinex","SOLUSD",1755075565988,0.06,198.46,198.45,24.63402298]
["bitfinex","SOLUSD",1755075566221,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075573926,0.72,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075581204,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075586134,0.72,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075586335,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075586835,0.72,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075587535,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075588241,0.72,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075592822,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075593641,0.72,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075594141,0.06,198.46,198.45,59.75402298]
["bitfinex","SOLUSD",1755075598039,0.06,198.48,198.45,205.55402298]
["bitfinex","SOLUSD",1755075598223,0.06,198.5,198.45,205.55402298]
["bitfinex","SOLUSD",1755075598620,0.06,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755075599044,0.06,198.5,198.49,61.1]
["bitfinex","SOLUSD",1755075600138,0.06,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755075600325,0.72,198.5,198.46,26.0]
["bitfinex","SOLUSD",1755075600525,0.72,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755075600739,0.72,198.5,198.49,61.1]
["bitfinex","SOLUSD",1755075601526,0.06,198.5,198.49,61.1]
["bitfinex","SOLUSD",1755075601737,0.66,198.55,198.49,61.1]
["bitfinex","SOLUSD",1755075601923,0.66,198.54,198.49,61.1]
["bitfinex","SOLUSD",1755075602114,0.66,198.53,198.49,61.1]
["bitfinex","SOLUSD",1755075602846,0.67,198.55,198.49,61.1]
["bitfinex","SOLUSD",1755075603946,0.67,198.55,198.5,35.1]
["bitfinex","SOLUSD",1755075604445,0.67,198.54,198.5,35.1]
["bitfinex","SOLUSD",1755075605139,15.10621557,198.63,198.53,26.0]
["bitfinex","SOLUSD",1755075605140,10.0,198.56,198.53,26.0]
["bitfinex","SOLUSD",1755075605315,10.0,198.55,198.48,26.0]
["bitfinex","SOLUSD",1755075605515,10.0,198.55,198.52,26.0]
["bitfinex","SOLUSD",1755075605720,0.67,198.54,198.53,35.1]
["bitfinex","SOLUSD",1755075606938,0.67,198.54,198.53,71.28]
["bitfinex","SOLUSD",1755075610154,10.67,198.56,198.53,71.28]
["bitfinex","SOLUSD",1755075610337,0.67,198.56,198.53,71.28]
["bitfinex","SOLUSD",1755075611034,10.0,198.57,198.53,71.28]
["bitfinex","SOLUSD",1755075611234,10.67,198.57,198.53,71.28]
["bitfinex","SOLUSD",1755075611744,10.06,198.58,198.53,71.28]
["bitfinex","SOLUSD",1755075611947,0.06,198.58,198.53,71.28]
["bitfinex","SOLUSD",1755075612129,0.06,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755075612330,0.06,198.58,198.57,35.08]
["bitfinex","SOLUSD",1755075616078,0.06,198.6,198.57,35.08]
["bitfinex","SOLUSD",1755075616079,0.06,198.6,198.59,41.10621557]
["bitfinex","SOLUSD",1755075616235,0.67,198.67,198.59,26.0]
["bitfinex","SOLUSD",1755075616430,0.67,198.66,198.63,26.0]
["bitfinex","SOLUSD",1755075616657,10.0,198.68,198.67,26.0]
["bitfinex","SOLUSD",1755075616944,10.0,198.68,198.67,61.16]
["bitfinex","SOLUSD",1755075617254,10.67,198.68,198.67,61.16]
["bitfinex","SOLUSD",1755075618164,0.67,198.68,198.67,61.16]
["bitfinex","SOLUSD",1755075618363,10.0,198.7,198.67,61.16]
["bitfinex","SOLUSD",1755075618564,0.67,198.69,198.6,28.52870012]
["bitfinex","SOLUSD",1755075618754,0.67,198.69,198.64,26.0]
["bitfinex","SOLUSD",1755075619068,0.67,198.69,198.68,26.0]
["bitfinex","SOLUSD",1755075619245,0.67,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075619756,10.67,198.69,198.57,30.18621557]
["bitfinex","SOLUSD",1755075619959,10.0,198.69,198.61,26.0]
["bitfinex","SOLUSD",1755075620273,10.67,198.68,198.65,26.0]
["bitfinex","SOLUSD",1755075620453,10.0,198.69,198.68,26.0]
["bitfinex","SOLUSD",1755075620646,10.0,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075621047,10.67,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075621564,3.05,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075622751,2.38,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075622950,3.05,198.69,198.68,61.18]
["bitfinex","SOLUSD",1755075625846,3.05,198.69,198.64,26.0]
["bitfinex","SOLUSD",1755075626045,3.05,198.69,198.68,26.0]
["bitfinex","SOLUSD",1755075626358,3.05,198.69,198.68,61.24]
["bitfinex","SOLUSD",1755075627742,2.38,198.68,198.61,36.16]
["bitfinex","SOLUSD",1755075627948,0.67,198.69,198.61,36.16]
["bitfinex","SOLUSD",1755075627949,2.38,198.63,198.62,35.24]
["bitfinex","SOLUSD",1755075628164,3.05,198.63,198.62,35.24]
["bitfinex","SOLUSD",1755075631371,2.38,198.62,198.61,36.16]
["bitfinex","SOLUSD",1755075631672,3.05,198.62,198.61,71.42]
["bitfinex","SOLUSD",1755075632089,2.38,198.62,198.61,71.42]
["bitfinex","SOLUSD",1755075632663,0.67,198.64,198.61,71.42]
["bitfinex","SOLUSD",1755075632664,2.38,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755075632982,2.38,198.66,198.64,61.26]
["bitfinex","SOLUSD",1755075633649,2.38,198.67,198.64,61.26]
["bitfinex","SOLUSD",1755075634486,3.05,198.67,198.64,61.26]
["bitfinex","SOLUSD",1755075635281,3.05,198.67,198.65,36.16]
["bitfinex","SOLUSD",1755075635460,2.38,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075636177,3.05,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075636483,0.67,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075636674,3.05,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075638170,2.38,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075638581,2.44,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075639370,2.38,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075639682,2.38,198.67,198.65,36.16]
["bitfinex","SOLUSD",1755075639980,2.38,198.67,198.66,35.26]
["bitfinex","SOLUSD",1755075640179,2.44,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075640363,0.06,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075640554,2.44,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075641857,0.06,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075643674,2.44,198.68,198.66,35.26]
["bitfinex","SOLUSD",1755075644463,2.44,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075644669,0.06,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075644965,2.44,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075645574,0.06,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075645770,2.44,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075646483,0.06,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075648089,0.06,198.68,198.67,34.06034194]
["bitfinex","SOLUSD",1755075648266,0.06,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075648465,0.06,198.68,198.67,34.06034194]
["bitfinex","SOLUSD",1755075648666,0.06,198.68,198.67,69.30034194]
["bitfinex","SOLUSD",1755075653179,0.06,198.68,198.67,69.33034194]
["bitfinex","SOLUSD",1755075655068,0.06,198.68,198.67,34.09034194]
["bitfinex","SOLUSD",1755075655291,0.73,198.68,198.67,34.09034194]
["bitfinex","SOLUSD",1755075655472,0.73,198.68,198.67,69.29034194]
["bitfinex","SOLUSD",1755075657684,0.06,198.68,198.67,69.29034194]
["bitfinex","SOLUSD",1755075657877,0.73,198.68,198.67,69.29034194]
["bitfinex","SOLUSD",1755075658190,0.73,198.68,198.67,8.09034194]
["bitfinex","SOLUSD",1755075658391,3.11,198.68,198.67,43.29034194]
["bitfinex","SOLUSD",1755075660991,0.06,198.68,198.67,43.29034194]
["bitfinex","SOLUSD",1755075663678,16.34003997,198.72,198.67,43.29034194]
["bitfinex","SOLUSD",1755075664001,16.34003997,198.72,198.67,189.09034194]
["bitfinex","SOLUSD",1755075665179,16.34003997,198.72,198.7,26.0]
["bitfinex","SOLUSD",1755075665392,16.34003997,198.72,198.71,35.22]
["bitfinex","SOLUSD",1755075669187,16.04233997,198.72,198.71,35.22]
["bitfinex","SOLUSD",1755075670294,16.04233997,198.72,198.71,181.02]
["bitfinex","SOLUSD",1755075670779,16.04233997,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075671100,16.71233997,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075672102,16.04233997,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075672397,16.71233997,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075672693,16.14858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075674707,16.81858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075675200,16.14858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075675503,16.14858046,198.72,198.71,35.2]
["bitfinex","SOLUSD",1755075676096,16.14858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075676403,16.20858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075677180,16.20858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075677499,16.20858046,198.72,198.71,181.02]
["bitfinex","SOLUSD",1755075679297,16.20858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075679496,16.20858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075681080,16.20858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075681286,16.20858046,198.72,198.71,181.0]
["bitfinex","SOLUSD",1755075686094,16.20858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075686404,16.20858046,198.72,198.71,180.96]
["bitfinex","SOLUSD",1755075686994,16.87858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075687208,16.87858046,198.72,198.71,180.96]
["bitfinex","SOLUSD",1755075688699,16.20858046,198.72,198.71,145.8]
["bitfinex","SOLUSD",1755075689118,16.20858046,198.72,198.71,180.96]
["bitfinex","SOLUSD",1755075689801,16.87858046,198.72,198.71,180.96]
["bitfinex","SOLUSD",1755075690612,16.87858046,198.72,198.67,153.89034194]
["bitfinex","SOLUSD",1755075690811,16.20858046,198.72,198.68,35.16]
["bitfinex","SOLUSD",1755075691006,0.67,198.71,198.67,153.89034194]
["bitfinex","SOLUSD",1755075691316,0.67,198.71,198.7,26.0]
["bitfinex","SOLUSD",1755075691511,0.67,198.71,198.7,61.16]
["bitfinex","SOLUSD",1755075692721,0.76950073,198.71,198.7,61.16]
["bitfinex","SOLUSD",1755075697617,0.76950073,198.71,198.7,61.19]
["bitfinex","SOLUSD",1755075698018,0.76950073,198.71,198.7,97.33]
["bitfinex","SOLUSD",1755075704433,0.76950073,198.71,198.7,62.17]
["bitfinex","SOLUSD",1755075704835,0.76950073,198.71,198.7,97.27]
["bitfinex","SOLUSD",1755075706155,3.14950073,198.71,198.7,36.17]
["bitfinex","SOLUSD",1755075706309,3.14950073,198.71,198.7,71.27]
["bitfinex","SOLUSD",1755075710029,3.14950073,198.71,198.7,97.27]
["bitfinex","SOLUSD",1755075712544,3.24071631,198.71,198.7,97.27]
["bitfinex","SOLUSD",1755075714741,3.14121558,198.71,198.7,97.27]
["bitfinex","SOLUSD",1755075718436,3.14121558,198.71,198.7,71.27]
["bitfinex","SOLUSD",1755075720330,27.0095451,198.71,198.7,36.17]
["bitfinex","SOLUSD",1755075720561,27.63860252,198.71,198.7,36.14]
["bitfinex","SOLUSD",1755075720725,27.63860252,198.71,198.7,71.24]
["bitfinex","SOLUSD",1755075722756,2.47121558,198.71,198.7,71.24]
["bitfinex","SOLUSD",1755075723432,2.47121558,198.71,198.7,97.24]
["bitfinex","SOLUSD",1755075723433,3.13121558,198.71,198.7,97.24]
["bitfinex","SOLUSD",1755075724831,26.9995451,198.71,198.7,36.14]
["bitfinex","SOLUSD",1755075725163,26.9995451,198.71,198.7,71.26]
["bitfinex","SOLUSD",1755075725664,18.23743115,198.71,198.7,71.26]
["bitfinex","SOLUSD",1755075726264,3.13121558,198.71,198.7,71.26]
["bitfinex","SOLUSD",1755075726630,26.9995451,198.71,198.7,71.28]
["bitfinex","SOLUSD",1755075727149,17.48621557,198.68,198.67,8.09034194]
["bitfinex","SOLUSD",1755075727340,27.53748192,198.68,198.67,43.51034194]
["bitfinex","SOLUSD",1755075727535,27.53748192,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075728340,26.90832952,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075730356,17.48621557,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075730545,2.38,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075731042,3.04,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075731241,11.80211395,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075731453,3.04,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075731637,2.38,198.68,198.67,78.67034194]
["bitfinex","SOLUSD",1755075731836,2.38,198.68,198.67,79.39034194]
["bitfinex","SOLUSD",1755075732354,0.09121558,198.71,198.67,79.39034194]
["bitfinex","SOLUSD",1755075732355,0.09121558,198.71,198.7,26.0]
["bitfinex","SOLUSD",1755075732659,2.57512634,198.71,198.7,61.2]
["bitfinex","SOLUSD",1755075733043,2.57512634,198.71,198.7,61.92]
["bitfinex","SOLUSD",1755075734748,2.48391076,198.71,198.7,61.92]
["bitfinex","SOLUSD",1755075735253,2.48391076,198.71,198.7,61.2]
["bitfinex","SOLUSD",1755075735452,3.14391076,198.71,198.7,61.2]
["bitfinex","SOLUSD",1755075735643,3.77296818,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075736333,2.48391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075737147,2.48391076,198.71,198.7,61.2]
["bitfinex","SOLUSD",1755075737949,2.48391076,198.71,198.7,35.92]
["bitfinex","SOLUSD",1755075738464,2.48391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075741202,3.20391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075741641,2.54391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075741841,3.20391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075744060,3.20391076,198.71,198.7,61.2]
["bitfinex","SOLUSD",1755075744870,3.20391076,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075744871,18.31012633,198.71,198.7,35.2]
["bitfinex","SOLUSD",1755075745663,27.07224028,198.71,198.69,26.0]
["bitfinex","SOLUSD",1755075745869,18.77530464,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755075746166,18.77530464,198.7,198.69,61.16]
["bitfinex","SOLUSD",1755075746670,27.53741859,198.7,198.69,61.16]
["bitfinex","SOLUSD",1755075748962,27.53741859,198.7,198.69,35.16]
["bitfinex","SOLUSD",1755075750758,3.00908907,198.7,198.69,35.16]
["bitfinex","SOLUSD",1755075750979,2.38,198.7,198.69,35.88]
["bitfinex","SOLUSD",1755075752674,2.47518443,198.7,198.69,35.88]
["bitfinex","SOLUSD",1755075754559,2.47518443,198.7,198.69,35.16]
["bitfinex","SOLUSD",1755075755462,2.47518443,198.7,198.69,35.81]
["bitfinex","SOLUSD",1755075757076,2.47518443,198.7,198.69,61.18]
["bitfinex","SOLUSD",1755075757658,2.38,198.68,198.67,43.51034194]
["bitfinex","SOLUSD",1755075757983,2.38,198.68,198.67,104.69034194]
["bitfinex","SOLUSD",1755075760666,2.38,198.68,198.67,69.51034194]
["bitfinex","SOLUSD",1755075760866,2.38,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075761465,3.03,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075761857,2.38,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075763986,3.03,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075764369,2.38,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075764772,3.03,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075765268,2.38,198.68,198.67,104.71034194]
["bitfinex","SOLUSD",1755075765591,2.38,198.68,198.67,97.37]
["bitfinex","SOLUSD",1755075771683,3.03,198.68,198.67,97.37]
["bitfinex","SOLUSD",1755075772195,2.38,198.68,198.67,97.37]
["bitfinex","SOLUSD",1755075772682,3.03,198.68,198.67,97.37]
["bitfinex","SOLUSD",1755075772865,2.48988243,198.68,198.67,97.37]
["bitfinex","SOLUSD",1755075777395,3.13988243,198.68,198.67,36.17]
["bitfinex","SOLUSD",1755075777594,27.63736435,198.68,198.67,71.33]
["bitfinex","SOLUSD",1755075778298,18.8752504,198.68,198.67,71.33]
["bitfinex","SOLUSD",1755075778501,27.63736435,198.68,198.67,71.33]
["bitfinex","SOLUSD",1755075787688,27.63736435,198.68,198.67,36.17]
["bitfinex","SOLUSD",1755075788284,37.63736435,198.68,198.67,71.29]
["bitfinex","SOLUSD",1755075788888,27.63736435,198.68,198.67,71.29]
["bitfinex","SOLUSD",1755075789885,3.11903483,198.68,198.67,71.29]
["bitfinex","SOLUSD",1755075790106,2.48988243,198.68,198.67,71.97]
["bitfinex","SOLUSD",1755075792009,2.48988243,198.68,198.67,97.97]
["bitfinex","SOLUSD",1755075792326,2.48988243,198.68,198.67,98.03]
["bitfinex","SOLUSD",1755075792689,2.58789104,198.68,198.67,98.03]
["bitfinex","SOLUSD",1755075793514,2.58789104,198.68,198.67,72.03]
["bitfinex","SOLUSD",1755075794602,2.47800861,198.68,198.67,72.03]
["bitfinex","SOLUSD",1755075796095,2.47800861,198.68,198.67,36.85]
["bitfinex","SOLUSD",1755075796301,2.47800861,198.68,198.67,72.03]
["bitfinex","SOLUSD",1755075797531,0.16659303,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755075797742,2.53916852,198.71,198.69,71.14129448]
["bitfinex","SOLUSD",1755075797912,2.53916852,198.71,198.7,0.68]
["bitfinex","SOLUSD",1755075801137,2.38,198.7,198.69,35.94129448]
["bitfinex","SOLUSD",1755075801311,2.38,198.7,198.69,45.82129448]
["bitfinex","SOLUSD",1755075802238,2.0682,198.7,198.69,45.82129448]
["bitfinex","SOLUSD",1755075802840,2.0682,198.7,198.69,55.14814292]
["bitfinex","SOLUSD",1755075803016,0.1537569,198.74,198.69,64.47499136]
["bitfinex","SOLUSD",1755075803217,0.11068543,198.76,198.73,9.32684844]
["bitfinex","SOLUSD",1755075803440,0.11068543,198.76,198.74,44.54684844]
["bitfinex","SOLUSD",1755075803617,0.11068543,198.76,198.75,9.32684844]
["bitfinex","SOLUSD",1755075804343,8.24285261,198.77,198.75,9.32684844]
["bitfinex","SOLUSD",1755075804652,0.68,198.8,198.75,9.32684844]
["bitfinex","SOLUSD",1755075804653,0.68,198.8,198.79,26.0]
["bitfinex","SOLUSD",1755075804817,0.68,198.8,198.79,70.52684844]
["bitfinex","SOLUSD",1755075806632,15.73486171,198.84,198.79,70.52684844]
["bitfinex","SOLUSD",1755075806827,15.73486171,198.84,198.83,9.32684844]
["bitfinex","SOLUSD",1755075807139,15.73486171,198.84,198.83,44.52684844]
["bitfinex","SOLUSD",1755075808644,1.30864614,198.84,198.83,44.52684844]
["bitfinex","SOLUSD",1755075808831,1.30864614,198.84,198.83,44.50684844]
["bitfinex","SOLUSD",1755075809745,1.30864614,198.84,198.83,9.32684844]
["bitfinex","SOLUSD",1755075809941,16.41486171,198.84,198.83,44.52684844]
["bitfinex","SOLUSD",1755075810353,26.41486171,198.84,198.83,44.52684844]
["bitfinex","SOLUSD",1755075811271,26.41486171,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075811857,26.41486171,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075812047,26.41486171,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075812355,26.41486171,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075812646,26.41486171,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075812951,26.50622736,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075813329,26.50622736,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075813534,26.50622736,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075813744,16.50622736,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075813951,26.50622736,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075814345,114.90622736,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075814654,114.27758122,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075814854,114.90622736,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075815248,114.90622736,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075815957,114.27758122,198.84,198.83,80.66684844]
["bitfinex","SOLUSD",1755075816446,114.27758122,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075817340,25.87758122,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075817659,26.50622736,198.84,198.83,71.34]
["bitfinex","SOLUSD",1755075821239,26.50622736,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755075821436,26.50622736,198.84,198.83,71.3]
["bitfinex","SOLUSD",1755075827647,26.56622736,198.84,198.83,71.3]
["bitfinex","SOLUSD",1755075832470,26.56622736,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755075832674,26.6663441,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755075833257,26.6663441,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075833258,30.41376445,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075833858,39.74061289,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075834760,65.64924724,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075835281,65.64924724,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755075835490,65.64924724,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075835854,39.64924724,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075836785,54.71743124,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075839266,54.72347296,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075839468,54.72330724,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075839968,54.72265544,198.84,198.83,71.26]
["bitfinex","SOLUSD",1755075841364,54.86481701,198.84,198.83,36.14]
["bitfinex","SOLUSD",1755075841576,51.10621557,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755075841765,64.18570856,198.81,198.8,35.15]
["bitfinex","SOLUSD",1755075842078,64.85570856,198.81,198.8,35.15]
["bitfinex","SOLUSD",1755075842282,79.92540656,198.81,198.8,35.15]
["bitfinex","SOLUSD",1755075842670,69.92855812,198.81,198.8,35.15]
["bitfinex","SOLUSD",1755075842975,69.92855812,198.81,198.8,35.86]
["bitfinex","SOLUSD",1755075842976,54.85886012,198.81,198.8,35.86]
["bitfinex","SOLUSD",1755075843169,28.85886012,198.81,198.8,35.86]
["bitfinex","SOLUSD",1755075843577,29.48760112,198.81,198.8,35.86]
["bitfinex","SOLUSD",1755075843772,10.628741,198.81,198.8,45.18684844]
["bitfinex","SOLUSD",1755075845254,0.628741,198.81,198.8,45.18684844]
["bitfinex","SOLUSD",1755075845754,15.26633231,198.84,198.8,45.18684844]
["bitfinex","SOLUSD",1755075845755,0.62870938,198.82,198.8,45.18684844]
["bitfinex","SOLUSD",1755075846072,0.62870938,198.82,198.81,10.03684844]
["bitfinex","SOLUSD",1755075846752,0.16011674,198.84,198.83,9.32684844]
["bitfinex","SOLUSD",1755075846960,0.0916147,198.85,198.83,44.48684844]
["bitfinex","SOLUSD",1755075847172,10.16889995,198.86,198.84,10.03684844]
["bitfinex","SOLUSD",1755075847476,10.16889995,198.86,198.85,45.19684844]
["bitfinex","SOLUSD",1755075847864,10.16889995,198.86,198.85,44.48684844]
["bitfinex","SOLUSD",1755075848060,25.27511552,198.86,198.85,44.48684844]
["bitfinex","SOLUSD",1755075848260,29.74387745,198.86,198.85,44.50684844]
["bitfinex","SOLUSD",1755075848455,29.02387745,198.86,198.85,44.50684844]
["bitfinex","SOLUSD",1755075848653,25.27511552,198.86,198.85,45.21684844]
["bitfinex","SOLUSD",1755075849177,0.16011844,198.88,198.85,45.21684844]
["bitfinex","SOLUSD",1755075849375,0.06,198.84,198.82,0.71]
["bitfinex","SOLUSD",1755075849575,0.06,198.84,198.83,35.95]
["bitfinex","SOLUSD",1755075850479,0.06,198.84,198.83,45.27684844]
["bitfinex","SOLUSD",1755075851880,0.06,198.84,198.83,81.41684844]
["bitfinex","SOLUSD",1755075852484,0.06,198.84,198.83,80.70684844]
["bitfinex","SOLUSD",1755075852654,15.26633401,198.88,198.83,81.41684844]
["bitfinex","SOLUSD",1755075852861,15.10621557,198.86,198.84,0.71]
["bitfinex","SOLUSD",1755075853064,15.10621557,198.86,198.85,44.54684844]
["bitfinex","SOLUSD",1755075853281,88.4,198.87,198.85,45.25684844]
["bitfinex","SOLUSD",1755075853486,88.4,198.87,198.86,10.03684844]
["bitfinex","SOLUSD",1755075853487,103.50621557,198.87,198.86,10.03684844]
["bitfinex","SOLUSD",1755075854296,103.50621557,198.87,198.86,9.32684844]
["bitfinex","SOLUSD",1755075854589,15.10621557,198.86,198.83,36.14]
["bitfinex","SOLUSD",1755075854793,15.82621557,198.86,198.85,9.32684844]
["bitfinex","SOLUSD",1755075855380,15.10621557,198.86,198.85,9.32684844]
["bitfinex","SOLUSD",1755075855790,0.72,198.86,198.85,9.32684844]
["bitfinex","SOLUSD",1755075855961,0.72,198.86,198.85,44.54684844]
["bitfinex","SOLUSD",1755075857083,15.10621557,198.87,198.85,44.54684844]
["bitfinex","SOLUSD",1755075857285,15.82621557,198.87,198.86,9.32684844]
["bitfinex","SOLUSD",1755075857495,41.10621557,198.87,198.86,9.32684844]
["bitfinex","SOLUSD",1755075859288,41.10621557,198.87,198.86,10.03684844]
["bitfinex","SOLUSD",1755075859986,41.10621557,198.87,198.86,9.32684844]
["bitfinex","SOLUSD",1755075861780,0.06,198.88,198.86,10.03684844]
["bitfinex","SOLUSD",1755075861963,0.06,198.88,198.87,45.23684844]
["bitfinex","SOLUSD",1755075863086,15.10621557,198.89,198.87,45.23684844]
["bitfinex","SOLUSD",1755075863276,15.10621557,198.89,198.88,10.03684844]
["bitfinex","SOLUSD",1755075865786,88.4,198.89,198.88,0.71]
["bitfinex","SOLUSD",1755075865989,88.4,198.89,198.88,19.36369688]
["bitfinex","SOLUSD",1755075866773,88.4,198.89,198.88,10.03684844]
["bitfinex","SOLUSD",1755075870575,88.4,198.89,198.88,9.32684844]
["bitfinex","SOLUSD",1755075871169,88.4,198.89,198.88,19.36369688]
["bitfinex","SOLUSD",1755075871588,0.06,198.9,198.88,19.36369688]
["bitfinex","SOLUSD",1755075871892,0.06,198.9,198.89,44.48684844]
["bitfinex","SOLUSD",1755075873468,0.06,198.9,198.89,45.19684844]
["bitfinex","SOLUSD",1755075877071,3.8400948,198.93,198.89,45.19684844]
["bitfinex","SOLUSD",1755075877296,3.8400948,198.93,198.92,9.32684844]
["bitfinex","SOLUSD",1755075877499,3.8400948,198.93,198.92,54.30014057]
["bitfinex","SOLUSD",1755075879496,4.5300948,198.93,198.92,54.30014057]
["bitfinex","SOLUSD",1755075880200,3.8400948,198.93,198.92,54.30014057]
["bitfinex","SOLUSD",1755075880796,3.8400948,198.93,198.92,54.99014057]
["bitfinex","SOLUSD",1755075881699,3.8400948,198.95,198.92,60.22014057]
["bitfinex","SOLUSD",1755075881901,3.8400948,198.95,198.94,9.32684844]
["bitfinex","SOLUSD",1755075882103,3.8400948,198.95,198.94,44.50684844]
["bitfinex","SOLUSD",1755075882823,3.8400948,198.95,198.94,49.73684844]
["bitfinex","SOLUSD",1755075884693,3.8400948,198.95,198.94,50.42684844]
["bitfinex","SOLUSD",1755075885398,0.06,198.96,198.94,50.42684844]
["bitfinex","SOLUSD",1755075885714,0.06,198.96,198.95,9.32684844]
["bitfinex","SOLUSD",1755075885907,0.06,198.96,198.95,14.55684844]
["bitfinex","SOLUSD",1755075887492,0.06,198.96,198.95,15.24684844]
["bitfinex","SOLUSD",1755075887704,0.06,198.96,198.95,14.55684844]
["bitfinex","SOLUSD",1755075888595,0.75,198.96,198.95,14.55684844]
["bitfinex","SOLUSD",1755075889208,0.06,198.96,198.95,15.24684844]
["bitfinex","SOLUSD",1755075889412,0.75,198.96,198.95,49.71684844]
["bitfinex","SOLUSD",1755075891216,0.06,198.96,198.95,49.71684844]
["bitfinex","SOLUSD",1755075891410,0.06,198.96,198.95,50.40684844]
["bitfinex","SOLUSD",1755075892194,0.06,198.96,198.95,49.71684844]
["bitfinex","SOLUSD",1755075892399,0.06,198.96,198.95,50.40684844]
["bitfinex","SOLUSD",1755075899725,15.10621557,199.04,198.95,50.40684844]
["bitfinex","SOLUSD",1755075899897,3.97076072,199.12,198.95,50.40684844]
["bitfinex","SOLUSD",1755075899898,15.10621557,199.06,199.03,9.32684844]
["bitfinex","SOLUSD",1755075900218,15.10621557,199.04,199.03,12.25]
["bitfinex","SOLUSD",1755075900423,19.53704452,199.04,199.03,47.53]
["bitfinex","SOLUSD",1755075901202,19.53704452,199.04,199.03,56.85684844]
["bitfinex","SOLUSD",1755075901798,19.53704452,199.04,199.03,47.53]
["bitfinex","SOLUSD",1755075901998,19.53704452,199.04,199.03,12.25]
["bitfinex","SOLUSD",1755075901999,4.43082895,199.04,199.03,12.25]
["bitfinex","SOLUSD",1755075902224,4.43082895,199.04,198.88,0.03]
["bitfinex","SOLUSD",1755075902225,15.10621557,198.96,198.88,0.03]
["bitfinex","SOLUSD",1755075902525,25.66845112,199.02,198.78,0.72]
["bitfinex","SOLUSD",1755075902526,0.14216157,198.87,198.78,9.35684844]
["bitfinex","SOLUSD",1755075902705,0.14216157,198.87,198.78,0.03]
["bitfinex","SOLUSD",1755075902706,50.43306401,198.83,198.78,0.03]
["bitfinex","SOLUSD",1755075902906,54.6470866,198.83,198.82,35.55]
["bitfinex","SOLUSD",1755075903299,9.356848,198.86,198.82,44.87684844]
["bitfinex","SOLUSD",1755075903502,15.10621557,198.87,198.83,0.67]
["bitfinex","SOLUSD",1755075903721,24.43306401,198.9,198.84,0.67]
["bitfinex","SOLUSD",1755075903915,15.10621557,198.88,198.85,35.58]
["bitfinex","SOLUSD",1755075904108,9.32684844,198.86,198.82,0.7]
["bitfinex","SOLUSD",1755075904314,9.32684844,198.86,198.83,35.6]
["bitfinex","SOLUSD",1755075904617,9.32684844,198.87,198.83,36.27]
["bitfinex","SOLUSD",1755075904922,26.0,198.91,198.85,9.32684844]
["bitfinex","SOLUSD",1755075905123,15.10621557,198.9,198.86,45.59684844]
["bitfinex","SOLUSD",1755075905311,15.10621557,198.93,198.87,9.99684844]
["bitfinex","SOLUSD",1755075905623,9.32684844,198.89,198.86,35.6]
["bitfinex","SOLUSD",1755075905807,9.32684844,198.9,198.86,35.6]
["bitfinex","SOLUSD",1755075906213,9.32684844,198.9,198.86,36.27]
["bitfinex","SOLUSD",1755075906410,9.32684844,198.9,198.86,35.6]
["bitfinex","SOLUSD",1755075907216,15.10621557,198.91,198.86,35.6]
["bitfinex","SOLUSD",1755075907527,13.07105676,198.9,198.86,35.6]
["bitfinex","SOLUSD",1755075907730,9.32684844,198.9,198.86,35.6]
["bitfinex","SOLUSD",1755075909622,13.0709313,198.89,198.86,35.6]
["bitfinex","SOLUSD",1755075909805,15.10621557,198.91,198.86,35.6]
["bitfinex","SOLUSD",1755075910003,9.32684844,198.89,198.86,35.6]
["bitfinex","SOLUSD",1755075910410,15.060619,198.93,198.86,35.6]
["bitfinex","SOLUSD",1755075910411,9.32684844,198.9,198.86,36.27]
["bitfinex","SOLUSD",1755075911011,9.32684844,198.9,198.86,35.6]
["bitfinex","SOLUSD",1755075911225,9.32684844,198.9,198.86,36.27]
["bitfinex","SOLUSD",1755075912434,9.32684844,198.9,198.87,0.67]
["bitfinex","SOLUSD",1755075913712,9.32684844,198.91,198.87,0.67]
["bitfinex","SOLUSD",1755075913925,3.74290511,198.9,198.87,0.67]
["bitfinex","SOLUSD",1755075914522,3.74290511,198.9,198.88,0.67]
["bitfinex","SOLUSD",1755075914830,24.38671144,198.94,198.89,0.67]
["bitfinex","SOLUSD",1755075915045,28.17523993,198.93,198.9,36.25]
["bitfinex","SOLUSD",1755075915213,9.32684844,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075915413,24.43306401,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075916110,24.49306401,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075916327,3.74225823,198.93,198.9,36.25]
["bitfinex","SOLUSD",1755075916540,24.49306401,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075916715,15.16621557,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075916926,24.49306401,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075917253,3.74220956,198.93,198.91,0.67]
["bitfinex","SOLUSD",1755075917526,24.49306401,198.94,198.91,0.67]
["bitfinex","SOLUSD",1755075917939,24.49306401,198.94,198.9,35.58]
["bitfinex","SOLUSD",1755075918144,3.74220048,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075918330,24.49306401,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075918716,15.16621557,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075918935,24.49306401,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075919129,15.16621557,198.94,198.9,36.25]
["bitfinex","SOLUSD",1755075919523,13.06874484,198.93,198.91,0.67]
["bitfinex","SOLUSD",1755075919855,9.32684844,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075920016,24.49306401,198.94,198.9,35.58]
["bitfinex","SOLUSD",1755075920218,3.74193912,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075920917,13.53878756,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075921143,9.79684844,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075921722,3.74199701,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075922844,15.16621557,198.94,198.91,0.67]
["bitfinex","SOLUSD",1755075925939,24.49306401,198.94,198.9,35.58]
["bitfinex","SOLUSD",1755075926249,13.06846659,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075926433,3.74212396,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075926828,24.96306401,198.94,198.9,35.58]
["bitfinex","SOLUSD",1755075927127,3.74188632,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075929454,13.06873476,198.93,198.9,35.58]
["bitfinex","SOLUSD",1755075929626,3.74188632,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075930649,13.06873476,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075930950,24.43306401,198.92,198.9,35.58]
["bitfinex","SOLUSD",1755075931128,18.8482565,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075931554,28.17510494,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075932436,28.64510494,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075933552,19.3182565,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075933850,28.64510494,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075935348,28.64533512,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075936755,43.70897912,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075937457,43.7090435,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075938856,43.7690435,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075939152,43.2990435,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075940352,43.7690435,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075940852,43.76950998,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075943446,43.91167155,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075944152,47.28547171,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075944548,43.54266974,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075944760,47.28905511,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075945247,43.91525495,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075945445,33.97624494,198.91,198.9,35.58]
["bitfinex","SOLUSD",1755075945637,69.30309338,198.91,198.9,36.28]
["bitfinex","SOLUSD",1755075945842,54.23944938,198.91,198.9,36.28]
["bitfinex","SOLUSD",1755075947629,54.23944938,198.91,198.9,45.60684844]
["bitfinex","SOLUSD",1755075947630,3.80638537,198.91,198.9,45.60684844]
["bitfinex","SOLUSD",1755075947835,0.06,198.93,198.9,45.60684844]
["bitfinex","SOLUSD",1755075948036,0.06,198.93,198.92,9.32684844]
["bitfinex","SOLUSD",1755075948337,0.06,198.93,198.91,0.7]
["bitfinex","SOLUSD",1755075948548,0.06,198.93,198.92,36.22]
["bitfinex","SOLUSD",1755075948837,0.06,198.93,198.92,45.54684844]
["bitfinex","SOLUSD",1755075949150,0.06,198.93,198.92,36.22]
["bitfinex","SOLUSD",1755075952056,0.06,198.93,198.92,35.52]
["bitfinex","SOLUSD",1755075953638,15.82621557,198.93,198.92,35.52]
["bitfinex","SOLUSD",1755075953947,25.15306401,198.93,198.92,35.52]
["bitfinex","SOLUSD",1755075954145,15.82621557,198.93,198.92,35.52]
["bitfinex","SOLUSD",1755075954358,25.15306401,198.93,198.92,35.52]
["bitfinex","SOLUSD",1755075955149,15.10621557,198.92,198.88,36.14]
["bitfinex","SOLUSD",1755075955342,15.76621557,198.92,198.89,35.5]
["bitfinex","SOLUSD",1755075955544,24.43306401,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075955768,25.09306401,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075960068,28.84328112,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075960565,28.18328112,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075960772,18.85643268,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075961143,28.18328112,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075961382,18.85643268,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075961568,28.18328112,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075962068,24.43306401,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075962258,28.18315451,198.9,198.89,42.9]
["bitfinex","SOLUSD",1755075962864,28.18315451,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075963258,28.89315451,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075964755,19.56630607,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075965074,28.89315451,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075965276,28.89336215,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075965852,28.89336215,198.9,198.89,42.9]
["bitfinex","SOLUSD",1755075966258,43.95700615,198.9,198.89,42.9]
["bitfinex","SOLUSD",1755075966463,44.09916772,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075967568,47.47459487,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075967768,48.80279743,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075968279,74.80284651,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075969755,48.80284651,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075971471,48.80217961,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075971961,43.72429673,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075973081,48.80156223,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075974657,48.80094968,198.9,198.89,35.5]
["bitfinex","SOLUSD",1755075979058,7.12432239,198.9,198.89,45.54684844]
["bitfinex","SOLUSD",1755075979261,0.06,198.93,198.89,45.54684844]
["bitfinex","SOLUSD",1755075979484,0.06,198.93,198.92,45.32684844]
["bitfinex","SOLUSD",1755075979862,0.06,198.95,198.92,45.32684844]
["bitfinex","SOLUSD",1755075980077,0.06,198.95,198.94,19.32684844]
["bitfinex","SOLUSD",1755075980263,0.06,198.95,198.94,55.08684844]
["bitfinex","SOLUSD",1755075981381,15.050797,199.1,198.94,55.08684844]
["bitfinex","SOLUSD",1755075981382,15.050797,199.1,198.97,26.0]
["bitfinex","SOLUSD",1755075981589,11.9427185,199.11,199.05,9.32684844]
["bitfinex","SOLUSD",1755075981766,3.73803589,199.1,199.06,35.74]
["bitfinex","SOLUSD",1755075982085,3.73803589,199.1,199.06,45.06684844]
["bitfinex","SOLUSD",1755075982266,13.06488433,199.1,199.06,35.74]
["bitfinex","SOLUSD",1755075982464,15.10621557,199.08,199.06,35.74]
["bitfinex","SOLUSD",1755075982678,18.84425146,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075983370,15.10621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075985777,15.10621557,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755075985981,15.10621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075986691,15.10621557,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755075987272,15.10621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075991012,15.81621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075991194,15.10621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075991878,15.81621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075992292,15.10621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075992914,15.82621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075993410,25.15306401,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075995110,24.48978888,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075995885,28.20364737,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075996087,28.20396712,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755075999899,43.25551912,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076000513,43.25367207,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076000933,43.25397492,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076002837,43.25404126,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076003399,18.15564082,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076003612,27.48248926,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076004730,27.54248926,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076005321,18.21564082,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076005631,23.82978888,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076006610,14.50294044,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076006817,14.50294044,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076007014,14.50294044,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076007518,14.50294044,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076008734,14.50294044,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076012918,0.06,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076013614,0.06,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076013942,0.06,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076017434,0.06,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076018139,0.06,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076018312,15.16621557,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076019322,18.89349421,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076019518,18.8937632,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076020837,18.8937632,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076021137,18.8937632,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076021454,18.8937632,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076023331,18.8937632,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076023646,18.8937632,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076023845,18.8937632,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076028524,19.5537632,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076030351,19.57784695,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076030862,19.57793928,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076031033,19.57793928,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076031767,19.57793928,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076033330,19.57810543,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076034341,18.91810543,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076034746,19.57810543,199.07,199.06,45.06684844]
["bitfinex","SOLUSD",1755076034955,19.57810543,199.07,199.06,35.74]
["bitfinex","SOLUSD",1755076035147,15.10621557,199.06,199.04,36.1]
["bitfinex","SOLUSD",1755076035348,18.85810543,199.05,199.04,36.1]
["bitfinex","SOLUSD",1755076035553,19.51810543,199.05,199.04,71.52]
["bitfinex","SOLUSD",1755076039746,19.51868564,199.05,199.04,71.52]
["bitfinex","SOLUSD",1755076040460,19.51872337,199.05,199.04,71.52]
["bitfinex","SOLUSD",1755076044471,18.85872337,199.05,199.04,71.52]
["bitfinex","SOLUSD",1755076045954,3.7525078,199.05,199.04,80.84684844]
["bitfinex","SOLUSD",1755076046676,3.7525078,199.05,199.04,81.52]
["bitfinex","SOLUSD",1755076046846,3.7525078,199.06,199.04,90.84684844]
["bitfinex","SOLUSD",1755076047048,3.7525078,199.05,199.04,90.84684844]
["bitfinex","SOLUSD",1755076047265,3.75512173,199.05,199.04,90.84684844]
["bitfinex","SOLUSD",1755076047463,0.06,199.07,199.05,10.0]
["bitfinex","SOLUSD",1755076047650,3.75579326,199.06,199.05,10.0]
["bitfinex","SOLUSD",1755076047870,3.75579326,199.06,199.05,54.70684844]
["bitfinex","SOLUSD",1755076048585,3.75579326,199.06,199.05,44.70684844]
["bitfinex","SOLUSD",1755076048785,3.75579326,199.06,199.05,62.72489531]
["bitfinex","SOLUSD",1755076049083,3.75646139,199.06,199.05,62.72489531]
["bitfinex","SOLUSD",1755076049462,3.7569497,199.06,199.05,62.72489531]
["bitfinex","SOLUSD",1755076051458,0.06,199.07,199.06,10.0]
["bitfinex","SOLUSD",1755076051660,3.81804,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076052889,3.81804,199.07,199.06,10.0]
["bitfinex","SOLUSD",1755076053184,3.81804,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076055792,3.81804,199.07,199.06,10.0]
["bitfinex","SOLUSD",1755076055992,3.81804,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076057874,4.46804,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076058077,0.71,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076058272,4.46752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076058479,4.46752558,199.07,199.06,10.0]
["bitfinex","SOLUSD",1755076058677,4.46752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076059363,3.81752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076059874,4.46752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076060688,3.81752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076061170,3.81752558,199.07,199.06,54.60684844]
["bitfinex","SOLUSD",1755076061800,3.81752558,199.07,199.06,19.32684844]
["bitfinex","SOLUSD",1755076062000,3.81752558,199.07,199.06,54.60684844]
["bitfinex","SOLUSD",1755076063874,4.46752558,199.07,199.06,45.28]
["bitfinex","SOLUSD",1755076064074,4.46752558,199.07,199.06,10.0]
["bitfinex","SOLUSD",1755076064274,19.57374115,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076067183,15.81621557,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076067495,19.57337858,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076067902,19.57341383,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076069402,18.92341383,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076069606,3.81719826,199.07,199.06,51.21561031]
["bitfinex","SOLUSD",1755076071899,4.46719826,199.07,199.06,45.26]
["bitfinex","SOLUSD",1755076072608,10.42280857,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076072811,4.46719826,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076076612,4.46684572,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076077605,19.57306129,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076080809,19.57271487,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076082217,3.8164993,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076082605,3.8164993,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076084038,3.8164993,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076084199,3.8164993,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076084401,3.8164993,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076084614,0.06,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076084817,3.81629834,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076085421,3.81646753,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076086505,3.81646753,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076087123,0.06,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076087292,3.81646753,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076087897,3.81632559,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076088091,3.81632559,199.07,199.06,35.24]
["bitfinex","SOLUSD",1755076088314,3.81632559,199.07,199.06,45.24]
["bitfinex","SOLUSD",1755076089509,3.81632559,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076089920,0.06,199.07,199.06,54.54803441]
["bitfinex","SOLUSD",1755076092027,0.06,199.07,199.06,55.0503955]
["bitfinex","SOLUSD",1755076092229,0.06,199.11,199.1,10.0]
["bitfinex","SOLUSD",1755076092515,2.61334842,199.22,199.12,36.0]
["bitfinex","SOLUSD",1755076092720,9.30803441,199.24,199.12,71.26]
["bitfinex","SOLUSD",1755076092721,0.72,199.2,199.12,71.26]
["bitfinex","SOLUSD",1755076092931,3.74892925,199.19,199.12,80.56803441]
["bitfinex","SOLUSD",1755076093446,0.72,199.17,199.12,80.56803441]
["bitfinex","SOLUSD",1755076093645,3.74617906,199.16,199.12,80.56803441]
["bitfinex","SOLUSD",1755076094030,0.72,199.17,199.12,45.30803441]
["bitfinex","SOLUSD",1755076094228,3.74601083,199.16,199.12,80.58803441]
["bitfinex","SOLUSD",1755076094822,3.74601083,199.16,199.12,45.30803441]
["bitfinex","SOLUSD",1755076095022,3.74601083,199.16,199.12,80.58803441]
["bitfinex","SOLUSD",1755076095216,0.72,199.19,199.12,80.58803441]
["bitfinex","SOLUSD",1755076095416,3.74220157,199.18,199.12,80.58803441]
["bitfinex","SOLUSD",1755076095659,3.74220157,199.18,199.12,71.28]
["bitfinex","SOLUSD",1755076095946,0.72,199.21,199.12,80.58803441]
["bitfinex","SOLUSD",1755076096116,3.74190629,199.2,199.12,80.58803441]
["bitfinex","SOLUSD",1755076096316,3.74190629,199.19,199.12,80.58803441]
["bitfinex","SOLUSD",1755076097221,3.74190629,199.19,199.12,45.30803441]
["bitfinex","SOLUSD",1755076097540,3.74190629,199.19,199.12,80.56803441]
["bitfinex","SOLUSD",1755076098043,0.72,199.22,199.21,10.0]
["bitfinex","SOLUSD",1755076098215,4.45768457,199.22,199.21,54.56803441]
["bitfinex","SOLUSD",1755076098414,4.45768457,199.22,199.21,45.26]
["bitfinex","SOLUSD",1755076098648,4.45768457,199.22,199.21,54.56803441]
["bitfinex","SOLUSD",1755076099139,3.73768457,199.22,199.21,45.26]
["bitfinex","SOLUSD",1755076099324,0.72,199.24,199.23,10.0]
["bitfinex","SOLUSD",1755076099522,0.72,199.24,199.23,35.26]
["bitfinex","SOLUSD",1755076099934,0.72,199.24,199.23,45.26]
["bitfinex","SOLUSD",1755076100821,4.45248986,199.24,199.23,45.26]
["bitfinex","SOLUSD",1755076101030,0.72,199.24,199.23,35.26]
["bitfinex","SOLUSD",1755076101223,0.72,199.24,199.23,45.26]
["bitfinex","SOLUSD",1755076102026,15.753449,199.27,199.23,54.56803441]
["bitfinex","SOLUSD",1755076102229,4.44804299,199.26,199.25,10.0]
["bitfinex","SOLUSD",1755076102430,3.72804299,199.26,199.25,45.26]
["bitfinex","SOLUSD",1755076102632,4.44804299,199.26,199.25,45.26]
["bitfinex","SOLUSD",1755076103434,4.44607833,199.26,199.25,45.26]
["bitfinex","SOLUSD",1755076103649,0.72,199.26,199.25,35.26]
["bitfinex","SOLUSD",1755076103946,0.72,199.26,199.25,45.24]
["bitfinex","SOLUSD",1755076104549,0.72,199.26,199.25,35.24]
["bitfinex","SOLUSD",1755076104739,0.72,199.26,199.25,54.54803441]
["bitfinex","SOLUSD",1755076105043,15.10621557,199.29,199.25,54.54803441]
["bitfinex","SOLUSD",1755076105252,41.031189,199.31,199.28,9.30803441]
["bitfinex","SOLUSD",1755076105424,41.031189,199.31,199.29,35.24]
["bitfinex","SOLUSD",1755076105425,0.72,199.3,199.29,35.24]
["bitfinex","SOLUSD",1755076106258,0.72,199.3,199.29,44.54803441]
["bitfinex","SOLUSD",1755076106830,0.72,199.3,199.29,35.24]
["bitfinex","SOLUSD",1755076107161,0.72,199.32,199.3,10.0]
["bitfinex","SOLUSD",1755076107452,15.10621557,199.35,199.31,35.26]
["bitfinex","SOLUSD",1755076107658,3.71622508,199.34,199.31,43.47621253]
["bitfinex","SOLUSD",1755076107861,4.43622508,199.34,199.31,43.47621253]
["bitfinex","SOLUSD",1755076108158,4.43622508,199.33,199.31,43.47621253]
["bitfinex","SOLUSD",1755076108343,0.72,199.33,199.31,52.78424694]
["bitfinex","SOLUSD",1755076108653,15.10621557,199.35,199.31,62.78424694]
["bitfinex","SOLUSD",1755076108826,0.72,199.34,199.31,62.78424694]
["bitfinex","SOLUSD",1755076109027,0.72,199.33,199.32,35.26]
["bitfinex","SOLUSD",1755076109444,0.72,199.33,199.32,10.0]
["bitfinex","SOLUSD",1755076109646,0.72,199.33,199.32,45.26]
["bitfinex","SOLUSD",1755076109854,0.72,199.33,199.31,18.21621253]
["bitfinex","SOLUSD",1755076110156,0.72,199.33,199.32,35.26]
["bitfinex","SOLUSD",1755076110371,24.41424998,199.35,199.32,45.26]
["bitfinex","SOLUSD",1755076110534,0.72,199.33,199.32,45.26]
["bitfinex","SOLUSD",1755076111032,24.41424998,199.35,199.32,45.26]
["bitfinex","SOLUSD",1755076111244,26.0,199.36,199.32,45.26]
["bitfinex","SOLUSD",1755076111245,26.0,199.36,199.33,19.30803441]
["bitfinex","SOLUSD",1755076111447,0.72,199.34,199.32,10.0]
["bitfinex","SOLUSD",1755076111652,15.10621557,199.36,199.33,45.26]
["bitfinex","SOLUSD",1755076112148,15.10621557,199.36,199.34,35.26]
["bitfinex","SOLUSD",1755076112354,0.72,199.35,199.34,35.26]
["bitfinex","SOLUSD",1755076112850,0.72,199.35,199.32,10.0]
["bitfinex","SOLUSD",1755076113168,0.72,199.35,199.34,10.0]
["bitfinex","SOLUSD",1755076113453,0.72,199.35,199.34,45.26]
["bitfinex","SOLUSD",1755076113694,0.69,199.37,199.35,10.0]
["bitfinex","SOLUSD",1755076113836,15.79621557,199.37,199.36,35.26]
["bitfinex","SOLUSD",1755076114848,15.10621557,199.36,199.33,10.0]
["bitfinex","SOLUSD",1755076115041,24.41424998,199.34,199.33,10.0]
["bitfinex","SOLUSD",1755076115247,24.41424998,199.34,199.33,45.26]
["bitfinex","SOLUSD",1755076115248,15.79621557,199.34,199.33,45.26]
["bitfinex","SOLUSD",1755076115447,15.79621557,199.34,199.33,35.26]
["bitfinex","SOLUSD",1755076115644,15.79621557,199.34,199.33,45.26]
["bitfinex","SOLUSD",1755076116057,25.79621557,199.34,199.33,45.26]
["bitfinex","SOLUSD",1755076116662,35.10424998,199.34,199.33,45.26]
["bitfinex","SOLUSD",1755076116864,38.80648766,199.34,199.31,8.21621253]
["bitfinex","SOLUSD",1755076117042,24.41424998,199.32,199.31,18.21621253]
["bitfinex","SOLUSD",1755076117237,25.10424998,199.32,199.31,5.91621253]
["bitfinex","SOLUSD",1755076117436,41.10621557,199.28,199.22,36.1]
["bitfinex","SOLUSD",1755076117768,24.41424998,199.23,199.22,36.1]
["bitfinex","SOLUSD",1755076117942,25.00424998,199.23,199.22,36.1]
["bitfinex","SOLUSD",1755076118140,15.10621557,199.23,199.22,71.42]
["bitfinex","SOLUSD",1755076118650,24.41424998,199.23,199.22,71.42]
["bitfinex","SOLUSD",1755076119054,15.10621557,199.3,199.28,10.0]
["bitfinex","SOLUSD",1755076119259,15.10621557,199.33,199.29,36.0]
["bitfinex","SOLUSD",1755076119448,24.41424998,199.33,199.29,36.0]
["bitfinex","SOLUSD",1755076119852,24.41424998,199.33,199.29,35.34]
["bitfinex","SOLUSD",1755076120045,9.30803441,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076120250,9.89803441,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076120843,13.60310065,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076121655,13.01310065,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076121865,9.30803441,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076122172,13.01445452,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076122352,3.70772806,199.3,199.29,35.34]
["bitfinex","SOLUSD",1755076122558,24.41424998,199.31,199.29,35.34]
["bitfinex","SOLUSD",1755076123044,15.10621557,199.31,199.3,10.0]
["bitfinex","SOLUSD",1755076123462,15.10621557,199.31,199.29,45.34]
["bitfinex","SOLUSD",1755076123668,15.10621557,199.31,199.3,10.0]
["bitfinex","SOLUSD",1755076124394,39.44468698,199.31,199.3,10.0]
["bitfinex","SOLUSD",1755076124588,30.13665257,199.31,199.3,10.66]
["bitfinex","SOLUSD",1755076125075,9.30803441,199.33,199.3,10.66]
["bitfinex","SOLUSD",1755076125281,15.10621557,199.34,199.31,35.48]
["bitfinex","SOLUSD",1755076125575,30.13589857,199.32,199.31,35.48]
["bitfinex","SOLUSD",1755076126277,15.10621557,199.31,199.3,18.03209141]
["bitfinex","SOLUSD",1755076126478,28.12442685,199.31,199.3,53.53209141]
["bitfinex","SOLUSD",1755076127379,28.71442685,199.31,199.3,53.53209141]
["bitfinex","SOLUSD",1755076127582,28.12442685,199.31,199.3,53.53209141]
["bitfinex","SOLUSD",1755076127979,28.12442685,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076128278,28.71442685,199.31,199.3,53.53209141]
["bitfinex","SOLUSD",1755076128770,28.71442685,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076129774,28.12442685,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076130972,24.41424998,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076131165,28.13336826,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076131587,24.41424998,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076131881,28.13567922,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076132375,28.72567922,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076132983,30.04791255,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076133665,30.05420336,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076134472,30.19636493,199.31,199.3,43.53209141]
["bitfinex","SOLUSD",1755076135976,30.19636493,199.31,199.3,43.56209141]
["bitfinex","SOLUSD",1755076136171,30.25636493,199.31,199.3,43.56209141]
["bitfinex","SOLUSD",1755076137364,20.22819159,199.31,199.3,43.56209141]
["bitfinex","SOLUSD",1755076137569,3.79574697,199.31,199.3,44.22209141]
["bitfinex","SOLUSD",1755076137753,0.06,199.31,199.3,44.22209141]
["bitfinex","SOLUSD",1755076137954,13.10378138,199.31,199.3,44.22209141]
["bitfinex","SOLUSD",1755076138979,3.79574697,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076139355,0.06,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076139552,3.79574697,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076140380,0.06,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076140558,3.7992052,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076141678,0.06,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076142284,0.06,199.31,199.3,63.53012582]
["bitfinex","SOLUSD",1755076142489,0.06,199.31,199.3,54.22209141]
["bitfinex","SOLUSD",1755076142658,0.06,199.31,199.3,63.53012582]
["bitfinex","SOLUSD",1755076142860,0.06,199.31,199.3,18.72209141]
["bitfinex","SOLUSD",1755076143079,0.06,199.31,199.3,54.18209141]
["bitfinex","SOLUSD",1755076143674,0.06,199.31,199.3,18.72209141]
["bitfinex","SOLUSD",1755076143980,0.06,199.31,199.3,54.18209141]
["bitfinex","SOLUSD",1755076147270,0.06,199.31,199.3,63.49012582]
["bitfinex","SOLUSD",1755076154816,0.06,199.31,199.3,18.72209141]
["bitfinex","SOLUSD",1755076154974,0.06,199.31,199.3,53.48209141]
["bitfinex","SOLUSD",1755076155612,0.06,199.31,199.3,54.19209141]
["bitfinex","SOLUSD",1755076156403,0.06,199.31,199.3,64.00188196]
["bitfinex","SOLUSD",1755076158875,0.06,199.31,199.3,90.00188196]
["bitfinex","SOLUSD",1755076159783,0.06,199.33,199.32,10.0]
["bitfinex","SOLUSD",1755076159989,0.06,199.33,199.32,65.3097402]
["bitfinex","SOLUSD",1755076160195,0.06,199.33,199.32,56.0197402]
["bitfinex","SOLUSD",1755076160396,0.06,199.33,199.32,66.0197402]
["bitfinex","SOLUSD",1755076160702,0.06,199.33,199.32,82.0197402]
["bitfinex","SOLUSD",1755076160877,0.5,199.38,199.37,10.0]
["bitfinex","SOLUSD",1755076161078,0.5,199.38,199.37,55.32961438]
["bitfinex","SOLUSD",1755076161284,0.5,199.38,199.37,56.03961438]
["bitfinex","SOLUSD",1755076163178,0.5,199.38,199.37,11.21157997]
["bitfinex","SOLUSD",1755076163514,0.5,199.38,199.37,55.53803441]
["bitfinex","SOLUSD",1755076164126,0.5,199.38,199.37,54.82803441]
["bitfinex","SOLUSD",1755076165111,0.5,199.38,199.37,45.52]
["bitfinex","SOLUSD",1755076165505,1.09,199.38,199.36,10.0]
["bitfinex","SOLUSD",1755076165710,24.41424998,199.37,199.36,10.0]
["bitfinex","SOLUSD",1755076165907,9.89803441,199.37,199.36,35.54]
["bitfinex","SOLUSD",1755076166145,9.89803441,199.37,199.36,45.54]
["bitfinex","SOLUSD",1755076166146,0.59,199.37,199.36,45.54]
["bitfinex","SOLUSD",1755076166431,0.5,199.38,199.37,10.0]
["bitfinex","SOLUSD",1755076167019,0.5,199.38,199.37,20.01803441]
["bitfinex","SOLUSD",1755076167199,0.5,199.38,199.37,20.51961438]
["bitfinex","SOLUSD",1755076167401,0.5,199.38,199.37,10.71]
["bitfinex","SOLUSD",1755076167615,0.5,199.38,199.37,20.01803441]
["bitfinex","SOLUSD",1755076171528,0.5,199.38,199.37,19.30803441]
["bitfinex","SOLUSD",1755076171827,0.5,199.38,199.37,20.51961438]
["bitfinex","SOLUSD",1755076174145,4.6875,199.42,199.41,10.0]
["bitfinex","SOLUSD",1755076174304,4.6875,199.42,199.41,56.12951377]
["bitfinex","SOLUSD",1755076175196,4.6875,199.42,199.41,55.62803441]
["bitfinex","SOLUSD",1755076176002,4.6875,199.42,199.41,46.32]
["bitfinex","SOLUSD",1755076176200,4.6875,199.42,199.41,55.62803441]
["bitfinex","SOLUSD",1755076178104,4.6875,199.42,199.41,56.12951377]
["bitfinex","SOLUSD",1755076178606,4.6875,199.42,199.41,61.49322251]
["bitfinex","SOLUSD",1755076185322,4.6875,199.42,199.41,76.59943808]
["bitfinex","SOLUSD",1755076189437,4.6875,199.42,199.41,61.49322251]
["bitfinex","SOLUSD",1755076190925,16.34003997,199.43,199.42,10.0]
["bitfinex","SOLUSD",1755076191136,16.34003997,199.43,199.42,25.37174315]
["bitfinex","SOLUSD",1755076193046,16.34003997,199.43,199.42,61.39174315]
["bitfinex","SOLUSD",1755076193221,16.34003997,199.43,199.42,76.49795872]
["bitfinex","SOLUSD",1755076194346,16.34003997,199.43,199.42,61.39174315]
["bitfinex","SOLUSD",1755076194538,16.34003997,199.43,199.42,61.89319736]
["bitfinex","SOLUSD",1755076200353,16.34003997,199.43,199.42,61.19319736]
["bitfinex","SOLUSD",1755076200565,16.34003997,199.43,199.42,96.67319736]
["bitfinex","SOLUSD",1755076200732,16.34003997,199.43,199.42,91.26687588]
["bitfinex","SOLUSD",1755076202657,16.34003997,199.43,199.42,82.00145421]
["bitfinex","SOLUSD",1755076202959,16.34003997,199.43,199.42,91.26687588]
["bitfinex","SOLUSD",1755076203766,16.34003997,199.43,199.42,91.95687588]
["bitfinex","SOLUSD",1755076204732,1.0,199.45,199.44,10.0]
["bitfinex","SOLUSD",1755076204947,1.0,199.45,199.44,55.2868256]
["bitfinex","SOLUSD",1755076205143,1.0,199.45,199.44,55.9768256]
["bitfinex","SOLUSD",1755076206686,1.0,199.45,199.44,19.7668256]
["bitfinex","SOLUSD",1755076206967,1.0,199.45,199.44,55.3068256]
["bitfinex","SOLUSD",1755076207764,1.0,199.45,199.44,55.2868256]
["bitfinex","SOLUSD",1755076208052,1.59,199.45,199.44,19.26542167]
["bitfinex","SOLUSD",1755076208358,1.0,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076209237,1.59,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076210462,1.0,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076211441,1.59,199.45,199.44,45.52]
["bitfinex","SOLUSD",1755076211661,1.59,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076213139,1.0,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076214449,1.0,199.45,199.44,45.52]
["bitfinex","SOLUSD",1755076214651,1.0,199.45,199.44,54.78542167]
["bitfinex","SOLUSD",1755076215464,1.59,199.45,199.44,45.46]
["bitfinex","SOLUSD",1755076216266,1.59,199.45,199.44,54.72542167]
["bitfinex","SOLUSD",1755076216847,1.59,199.45,199.44,45.46]
["bitfinex","SOLUSD",1755076217565,1.0,199.45,199.44,55.41542167]
["bitfinex","SOLUSD",1755076219553,1.0,199.45,199.44,81.41542167]
["bitfinex","SOLUSD",1755076220282,1.0,199.45,199.44,80.72542167]
["bitfinex","SOLUSD",1755076220759,1.0,199.45,199.44,45.26542167]
["bitfinex","SOLUSD",1755076220961,1.0,199.45,199.44,45.48]
["bitfinex","SOLUSD",1755076221170,10.85542167,199.45,199.44,10.0]
["bitfinex","SOLUSD",1755076221346,10.85542167,199.45,199.43,8.2387698]
["bitfinex","SOLUSD",1755076221698,16.10621557,199.45,199.44,35.56]
["bitfinex","SOLUSD",1755076222053,15.10621557,199.44,199.42,36.02]
["bitfinex","SOLUSD",1755076222256,15.10621557,199.42,199.38,0.03]
["bitfinex","SOLUSD",1755076222459,41.10621557,199.39,199.38,0.03]
["bitfinex","SOLUSD",1755076222785,15.10621557,199.38,199.34,0.03]
["bitfinex","SOLUSD",1755076222985,6.01380181,199.45,199.36,9.9]
["bitfinex","SOLUSD",1755076222986,9.26542167,199.4,199.36,9.9]
["bitfinex","SOLUSD",1755076223191,9.26542167,199.39,199.37,45.54]
["bitfinex","SOLUSD",1755076223351,9.26542167,199.38,199.37,45.54]
["bitfinex","SOLUSD",1755076224275,9.26542167,199.38,199.37,35.64]
["bitfinex","SOLUSD",1755076224479,1.0,199.45,199.38,9.9]
["bitfinex","SOLUSD",1755076224683,9.26542167,199.42,199.39,35.66]
["bitfinex","SOLUSD",1755076224982,9.26542167,199.41,199.39,45.56]
["bitfinex","SOLUSD",1755076225181,9.26542167,199.42,199.39,45.56]
["bitfinex","SOLUSD",1755076225680,9.26542167,199.4,199.39,35.66]
["bitfinex","SOLUSD",1755076226067,24.37163724,199.4,199.39,35.66]
["bitfinex","SOLUSD",1755076226574,15.10621557,199.42,199.39,35.66]
["bitfinex","SOLUSD",1755076226882,9.26542167,199.42,199.4,9.9]
["bitfinex","SOLUSD",1755076227071,9.26542167,199.42,199.41,35.68]
["bitfinex","SOLUSD",1755076228474,1.0,199.45,199.41,35.68]
["bitfinex","SOLUSD",1755076228773,9.26542167,199.42,199.41,35.68]
["bitfinex","SOLUSD",1755076229479,10.26542167,199.45,199.41,35.68]
["bitfinex","SOLUSD",1755076229653,1.0,199.45,199.42,9.9]
["bitfinex","SOLUSD",1755076229853,1.0,199.45,199.43,35.68]
["bitfinex","SOLUSD",1755076231580,1.0,199.45,199.44,9.9]
["bitfinex","SOLUSD",1755076232583,1.0,199.45,199.43,35.68]
["bitfinex","SOLUSD",1755076232584,10.26542167,199.45,199.43,9.9]
["bitfinex","SOLUSD",1755076232759,10.26542167,199.45,199.44,45.58]
["bitfinex","SOLUSD",1755076232952,1.0,199.45,199.44,45.58]
["bitfinex","SOLUSD",1755076233572,1.0,199.45,199.44,35.68]
["bitfinex","SOLUSD",1755076233782,1.0,199.45,199.44,45.58]
["bitfinex","SOLUSD",1755076234565,1.0,199.45,199.44,46.24]
["bitfinex","SOLUSD",1755076235267,1.0,199.45,199.44,55.50542167]
["bitfinex","SOLUSD",1755076235474,1.0,199.45,199.44,46.24]
["bitfinex","SOLUSD",1755076237491,1.0,199.45,199.44,55.50542167]
["bitfinex","SOLUSD",1755076238077,1.0,199.45,199.44,9.9]
["bitfinex","SOLUSD",1755076238278,1.0,199.45,199.44,45.62]
["bitfinex","SOLUSD",1755076238777,1.0,199.45,199.44,46.28]
["bitfinex","SOLUSD",1755076238988,1.0,199.45,199.44,9.9]
["bitfinex","SOLUSD",1755076239201,1.0,199.45,199.44,45.62]
["bitfinex","SOLUSD",1755076239498,1.0,199.45,199.44,55.54542167]
["bitfinex","SOLUSD",1755076239705,0.06,199.47,199.44,55.54542167]
["bitfinex","SOLUSD",1755076239872,0.06,199.47,199.46,19.16542167]
["bitfinex","SOLUSD",1755076240073,0.06,199.47,199.46,62.94429844]
["bitfinex","SOLUSD",1755076240275,0.06,199.47,199.46,63.60429844]
["bitfinex","SOLUSD",1755076241393,0.06,199.47,199.46,64.10565209]
["bitfinex","SOLUSD",1755076241979,0.06,199.47,199.46,63.60429844]
["bitfinex","SOLUSD",1755076243071,0.06,199.47,199.46,99.64429844]
["bitfinex","SOLUSD",1755076243593,0.06,199.47,199.46,91.62542167]
["bitfinex","SOLUSD",1755076244393,0.06,199.47,199.46,92.12677532]
["bitfinex","SOLUSD",1755076246101,0.06,199.47,199.46,122.12677532]
["bitfinex","SOLUSD",1755076246393,0.06,199.47,199.46,121.62542167]
["bitfinex","SOLUSD",1755076248605,0.06,199.47,199.46,75.94]
["bitfinex","SOLUSD",1755076248884,0.06,199.47,199.46,111.72]
["bitfinex","SOLUSD",1755076249701,0.78,199.47,199.46,111.72]
["bitfinex","SOLUSD",1755076250512,0.06,199.47,199.46,111.72]
["bitfinex","SOLUSD",1755076252488,10.04542167,199.47,199.46,75.94]
["bitfinex","SOLUSD",1755076252716,10.04542167,199.47,199.46,111.68]
["bitfinex","SOLUSD",1755076253087,0.06,199.47,199.46,111.68]
["bitfinex","SOLUSD",1755076253425,0.78,199.47,199.46,111.68]
["bitfinex","SOLUSD",1755076255306,10.04542167,199.47,199.46,111.68]
["bitfinex","SOLUSD",1755076255525,0.06,199.47,199.46,111.68]
["bitfinex","SOLUSD",1755076257014,0.06,199.47,199.46,111.7]
["bitfinex","SOLUSD",1755076257326,0.06,199.47,199.46,75.94]
["bitfinex","SOLUSD",1755076257516,0.06,199.47,199.46,111.7]
["bitfinex","SOLUSD",1755076260122,10.04542167,199.47,199.46,75.94]
["bitfinex","SOLUSD",1755076260320,10.04542167,199.47,199.46,101.76]
["bitfinex","SOLUSD",1755076260724,21.91084367,199.47,199.46,101.76]
["bitfinex","SOLUSD",1755076260926,21.91084367,199.47,199.46,111.66]
["bitfinex","SOLUSD",1755076261125,21.91084367,199.47,199.46,119.82977159]
["bitfinex","SOLUSD",1755076261314,10.04542167,199.47,199.46,119.82977159]
["bitfinex","SOLUSD",1755076262021,9.32542167,199.47,199.46,119.82977159]
["bitfinex","SOLUSD",1755076262239,0.06,199.47,199.46,119.82977159]
["bitfinex","SOLUSD",1755076266231,0.06,199.47,199.46,84.10977159]
["bitfinex","SOLUSD",1755076266433,0.06,199.47,199.46,119.80977159]
["bitfinex","SOLUSD",1755076267139,0.06,199.47,199.46,84.10977159]
["bitfinex","SOLUSD",1755076267443,15.10621557,199.43,199.39,0.03]
["bitfinex","SOLUSD",1755076267624,9.26542167,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755076267821,9.26542167,199.4,199.39,45.73]
["bitfinex","SOLUSD",1755076268021,9.26542167,199.4,199.39,35.83]
["bitfinex","SOLUSD",1755076268346,9.88542167,199.4,199.39,35.83]
["bitfinex","SOLUSD",1755076268517,24.99163724,199.4,199.39,35.83]
["bitfinex","SOLUSD",1755076268839,24.99163724,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755076269039,24.99163724,199.4,199.39,35.81]
["bitfinex","SOLUSD",1755076269212,0.62,199.4,199.39,35.81]
["bitfinex","SOLUSD",1755076269416,9.88542167,199.4,199.39,35.81]
["bitfinex","SOLUSD",1755076270029,26.0,199.41,199.39,35.81]
["bitfinex","SOLUSD",1755076270231,26.0,199.43,199.39,35.81]
["bitfinex","SOLUSD",1755076270537,26.0,199.43,199.39,45.71]
["bitfinex","SOLUSD",1755076270538,9.26542167,199.41,199.39,45.71]
["bitfinex","SOLUSD",1755076271047,9.26542167,199.4,199.39,45.71]
["bitfinex","SOLUSD",1755076271217,9.88542167,199.4,199.39,45.71]
["bitfinex","SOLUSD",1755076271422,9.88542167,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076275534,24.99163724,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076281441,27.45411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076283622,18.18869687,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076283823,27.45411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076284024,26.83411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076284259,17.56869687,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076284732,26.83411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076285653,27.45411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076288234,26.83411854,199.4,199.39,35.87]
["bitfinex","SOLUSD",1755076289161,26.83411854,199.4,199.39,36.58]
["bitfinex","SOLUSD",1755076289948,50.37163724,199.44,199.39,36.58]
["bitfinex","SOLUSD",1755076290150,148.16,199.46,199.4,0.71]
["bitfinex","SOLUSD",1755076290151,15.10621557,199.43,199.4,0.71]
["bitfinex","SOLUSD",1755076290353,15.16621557,199.46,199.42,9.9]
["bitfinex","SOLUSD",1755076290553,15.16621557,199.46,199.43,36.45]
["bitfinex","SOLUSD",1755076290854,0.06,199.46,199.44,10.61]
["bitfinex","SOLUSD",1755076291029,14.30291,199.45,199.44,9.9]
["bitfinex","SOLUSD",1755076291229,0.06,199.47,199.46,9.9]
["bitfinex","SOLUSD",1755076291433,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076291738,0.06,199.49,199.48,45.74]
["bitfinex","SOLUSD",1755076291935,0.06,199.49,199.48,46.45]
["bitfinex","SOLUSD",1755076292351,0.06,199.49,199.48,55.71542167]
["bitfinex","SOLUSD",1755076293435,0.06,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076293640,0.06,199.49,199.48,46.51]
["bitfinex","SOLUSD",1755076293837,9.32542167,199.49,199.46,9.9]
["bitfinex","SOLUSD",1755076294055,15.86621557,199.49,199.48,35.92]
["bitfinex","SOLUSD",1755076295257,25.13163724,199.49,199.48,35.92]
["bitfinex","SOLUSD",1755076295466,24.43163724,199.49,199.48,35.92]
["bitfinex","SOLUSD",1755076295842,25.13163724,199.49,199.48,35.92]
["bitfinex","SOLUSD",1755076296163,15.10621557,199.45,199.4,9.9]
["bitfinex","SOLUSD",1755076296355,9.26542167,199.42,199.41,35.96]
["bitfinex","SOLUSD",1755076296553,9.26542167,199.42,199.41,36.68]
["bitfinex","SOLUSD",1755076296738,24.37163724,199.42,199.41,35.96]
["bitfinex","SOLUSD",1755076296939,25.07163724,199.42,199.41,35.96]
["bitfinex","SOLUSD",1755076297254,9.26542167,199.45,199.44,9.9]
["bitfinex","SOLUSD",1755076297459,9.26542167,199.45,199.44,45.92]
["bitfinex","SOLUSD",1755076297763,9.26542167,199.45,199.44,46.64]
["bitfinex","SOLUSD",1755076297945,15.16621557,199.49,199.45,9.9]
["bitfinex","SOLUSD",1755076298145,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076298454,0.06,199.49,199.48,45.92]
["bitfinex","SOLUSD",1755076298455,9.32542167,199.49,199.48,45.92]
["bitfinex","SOLUSD",1755076298646,9.32542167,199.49,199.39,0.03]
["bitfinex","SOLUSD",1755076298647,9.32542167,199.49,199.47,9.9]
["bitfinex","SOLUSD",1755076298850,9.26542167,199.48,199.47,9.9]
["bitfinex","SOLUSD",1755076299052,0.06,199.49,199.47,46.66]
["bitfinex","SOLUSD",1755076299254,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076299448,9.32542167,199.49,199.47,36.04]
["bitfinex","SOLUSD",1755076299668,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076300181,0.06,199.49,199.48,10.62]
["bitfinex","SOLUSD",1755076300781,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076300961,9.32542167,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076301956,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076302187,9.32542167,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076303151,9.32542167,199.49,199.47,45.94]
["bitfinex","SOLUSD",1755076303352,0.06,199.49,199.48,10.62]
["bitfinex","SOLUSD",1755076303554,9.32542167,199.49,199.48,10.62]
["bitfinex","SOLUSD",1755076303761,9.32542167,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076304878,9.32542167,199.49,199.47,45.94]
["bitfinex","SOLUSD",1755076305060,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076305263,9.32542167,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076305451,9.32542167,199.49,199.47,45.94]
["bitfinex","SOLUSD",1755076306803,24.37163724,199.48,199.46,9.9]
["bitfinex","SOLUSD",1755076306949,9.26542167,199.47,199.45,9.9]
["bitfinex","SOLUSD",1755076307150,0.7,199.47,199.46,35.96]
["bitfinex","SOLUSD",1755076307350,15.80621557,199.47,199.46,35.96]
["bitfinex","SOLUSD",1755076307552,15.10621557,199.46,199.44,9.9]
["bitfinex","SOLUSD",1755076307761,15.10621557,199.46,199.41,0.03]
["bitfinex","SOLUSD",1755076307762,0.06,199.49,199.47,9.9]
["bitfinex","SOLUSD",1755076307979,0.06,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076308476,9.32542167,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076309280,9.32542167,199.49,199.48,46.58]
["bitfinex","SOLUSD",1755076311821,9.33052326,199.49,199.48,46.58]
["bitfinex","SOLUSD",1755076313297,9.33052326,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076313503,9.33052326,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076314088,9.33052326,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076314793,9.33052326,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076315696,0.06,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076315999,9.33052326,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076317795,9.33052326,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076317972,9.33052326,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076318893,0.06,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076319097,24.43673883,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076319272,24.43673883,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076319682,24.43673883,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076320291,24.43673883,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076320604,24.43673883,199.49,199.48,45.86]
["bitfinex","SOLUSD",1755076320785,24.43673883,199.49,199.48,35.96]
["bitfinex","SOLUSD",1755076321978,24.43673883,199.49,199.45,0.75]
["bitfinex","SOLUSD",1755076321979,15.10621557,199.48,199.45,0.03]
["bitfinex","SOLUSD",1755076322297,9.27052326,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755076322473,9.27052326,199.46,199.45,35.85]
["bitfinex","SOLUSD",1755076322899,9.93052326,199.46,199.45,35.85]
["bitfinex","SOLUSD",1755076323278,15.10621557,199.45,199.42,36.04]
["bitfinex","SOLUSD",1755076323503,24.37673883,199.43,199.42,36.04]
["bitfinex","SOLUSD",1755076323708,25.03673883,199.43,199.42,36.04]
["bitfinex","SOLUSD",1755076324086,28.76708456,199.43,199.42,36.04]
["bitfinex","SOLUSD",1755076324488,24.37673883,199.43,199.42,71.86]
["bitfinex","SOLUSD",1755076324898,15.023663,199.46,199.43,9.9]
["bitfinex","SOLUSD",1755076325110,15.10621557,199.46,199.44,36.53]
["bitfinex","SOLUSD",1755076325286,88.4,199.47,199.45,10.61]
["bitfinex","SOLUSD",1755076325489,15.019149,199.48,199.46,46.45]
["bitfinex","SOLUSD",1755076325698,0.06,199.49,199.47,35.84]
["bitfinex","SOLUSD",1755076325988,0.06,199.49,199.47,36.55]
["bitfinex","SOLUSD",1755076326182,24.37673883,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755076326823,24.37673883,199.48,199.47,48.02]
["bitfinex","SOLUSD",1755076327011,24.37673883,199.48,199.47,47.31]
["bitfinex","SOLUSD",1755076327984,25.03673883,199.48,199.47,47.31]
["bitfinex","SOLUSD",1755076328184,28.11000974,199.48,199.47,47.31]
["bitfinex","SOLUSD",1755076329197,9.27052326,199.48,199.47,57.92]
["bitfinex","SOLUSD",1755076331712,0.06,199.49,199.47,57.92]
["bitfinex","SOLUSD",1755076331713,0.06,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076332012,9.33052326,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076334108,9.33052326,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076334323,13.07248668,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076334610,9.33052326,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076335187,13.07241472,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076335419,9.33052326,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076335925,13.07329874,199.49,199.48,9.9]
["bitfinex","SOLUSD",1755076337419,13.07329874,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076337613,0.06,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076342312,0.06,199.49,199.48,46.33]
["bitfinex","SOLUSD",1755076344017,0.06,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076344218,9.33052326,199.49,199.48,10.61]
["bitfinex","SOLUSD",1755076344411,9.33052326,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076344894,0.06,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076345921,9.33052326,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076346117,0.06,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076347939,9.33052326,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076349352,0.06,199.49,199.48,46.31]
["bitfinex","SOLUSD",1755076357732,0.06,199.49,199.48,82.33]
["bitfinex","SOLUSD",1755076364924,0.06,199.49,199.48,82.15]
["bitfinex","SOLUSD",1755076365933,0.06,199.49,199.48,82.65130338]
["bitfinex","SOLUSD",1755076366864,0.06,199.49,199.48,46.63]
["bitfinex","SOLUSD",1755076367020,0.06,199.49,199.48,82.15]
["bitfinex","SOLUSD",1755076374040,10.01052326,199.49,199.48,45.92]
["bitfinex","SOLUSD",1755076374443,10.01052326,199.49,199.48,81.42]
["bitfinex","SOLUSD",1755076375838,25.11673883,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076376140,25.11673883,199.49,199.47,11.47]
["bitfinex","SOLUSD",1755076376333,9.95052326,199.48,199.47,11.47]
["bitfinex","SOLUSD",1755076377252,25.05673883,199.48,199.47,46.99]
["bitfinex","SOLUSD",1755076379331,24.37673883,199.48,199.47,46.99]
["bitfinex","SOLUSD",1755076379654,25.05673883,199.48,199.47,46.99]
["bitfinex","SOLUSD",1755076380154,25.05673883,199.48,199.47,11.47]
["bitfinex","SOLUSD",1755076380449,25.05673883,199.48,199.47,46.97]
["bitfinex","SOLUSD",1755076381845,15.78621557,199.48,199.47,46.97]
["bitfinex","SOLUSD",1755076382149,25.05673883,199.48,199.47,46.97]
["bitfinex","SOLUSD",1755076382853,40.07363283,199.48,199.47,46.97]
["bitfinex","SOLUSD",1755076383061,15.016894,199.48,199.47,47.64]
["bitfinex","SOLUSD",1755076383754,0.06,199.49,199.47,47.64]
["bitfinex","SOLUSD",1755076383953,0.06,199.49,199.47,46.97]
["bitfinex","SOLUSD",1755076384162,0.06,199.49,199.48,0.67]
["bitfinex","SOLUSD",1755076384341,0.06,199.49,199.48,36.19]
["bitfinex","SOLUSD",1755076386357,0.06,199.49,199.48,62.19]
["bitfinex","SOLUSD",1755076390848,0.06,199.49,199.48,26.0]
["bitfinex","SOLUSD",1755076391039,0.06,199.49,199.47,11.47]
["bitfinex","SOLUSD",1755076391250,0.74,199.49,199.48,35.46]
["bitfinex","SOLUSD",1755076391456,0.06,199.49,199.48,35.46]
["bitfinex","SOLUSD",1755076393644,0.74,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076394077,0.74,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076394251,0.74,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076394444,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076394648,0.06,199.49,199.48,72.15]
["bitfinex","SOLUSD",1755076400055,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076400269,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076400647,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076401370,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076401906,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076402442,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076403570,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076403778,0.74,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076404075,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076404571,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076404756,0.06,199.49,199.48,71.48]
["bitfinex","SOLUSD",1755076405183,0.06,199.49,199.48,36.02]
["bitfinex","SOLUSD",1755076405346,0.06,199.49,199.48,72.15]
["bitfinex","SOLUSD",1755076409903,0.06,199.49,199.48,98.15]
["bitfinex","SOLUSD",1755076413486,0.06,199.49,199.48,72.15]
["bitfinex","SOLUSD",1755076414291,0.06,199.49,199.48,87.25621557]
["bitfinex","SOLUSD",1755076415091,0.06,199.49,199.48,87.23621557]
["bitfinex","SOLUSD",1755076415808,0.06,199.49,199.48,85.73621557]
["bitfinex","SOLUSD",1755076417885,0.06,199.49,199.48,86.39621557]
["bitfinex","SOLUSD",1755076421677,0.06,199.49,199.48,86.42621557]
["bitfinex","SOLUSD",1755076422809,0.06,199.49,199.48,85.76621557]
["bitfinex","SOLUSD",1755076424615,0.06,199.49,199.48,86.42621557]
["bitfinex","SOLUSD",1755076425008,0.06,199.49,199.48,86.92751895]
["bitfinex","SOLUSD",1755076425587,0.06,199.49,199.48,88.92846995]
["bitfinex","SOLUSD",1755076427505,0.06,199.49,199.48,93.94150383]
["bitfinex","SOLUSD",1755076428595,0.06,199.49,199.48,88.92846995]
["bitfinex","SOLUSD",1755076430192,0.06,199.49,199.48,52.82846995]
["bitfinex","SOLUSD",1755076430406,0.06,199.49,199.48,88.92846995]
["bitfinex","SOLUSD",1755076430785,0.06,199.49,199.48,93.94150383]
["bitfinex","SOLUSD",1755076432618,0.06,199.49,199.48,88.92846995]
["bitfinex","SOLUSD",1755076433019,0.06,199.49,199.48,93.94150383]
["bitfinex","SOLUSD",1755076433394,0.06,199.49,199.48,88.92846995]
["bitfinex","SOLUSD",1755076434012,0.06,199.49,199.48,88.26846995]
["bitfinex","SOLUSD",1755076434202,0.06,199.49,199.48,103.94150383]
["bitfinex","SOLUSD",1755076434513,0.02,199.5,199.49,25.10621557]
["bitfinex","SOLUSD",1755076434690,0.02,199.5,199.49,25.76621557]
["bitfinex","SOLUSD",1755076434895,0.02,199.5,199.49,61.18621557]
["bitfinex","SOLUSD",1755076435737,0.02,199.5,199.49,51.02749382]
["bitfinex","SOLUSD",1755076436023,0.02,199.5,199.49,17.60824382]
["bitfinex","SOLUSD",1755076436225,0.02,199.5,199.49,58.70102641]
["bitfinex","SOLUSD",1755076437311,0.02,199.5,199.49,58.04102641]
["bitfinex","SOLUSD",1755076438013,0.02,199.5,199.49,58.70102641]
["bitfinex","SOLUSD",1755076438216,0.02,199.5,199.49,58.04102641]
["bitfinex","SOLUSD",1755076439016,0.02,199.5,199.49,58.70102641]
["bitfinex","SOLUSD",1755076439228,0.02,199.5,199.49,68.70102641]
["bitfinex","SOLUSD",1755076439608,0.02,199.5,199.49,68.04102641]
["bitfinex","SOLUSD",1755076439815,0.02,199.5,199.49,58.04102641]
["bitfinex","SOLUSD",1755076440023,0.02,199.5,199.49,68.04102641]
["bitfinex","SOLUSD",1755076440624,0.02,199.5,199.49,58.04102641]
["bitfinex","SOLUSD",1755076440829,0.02,199.5,199.49,22.62102641]
["bitfinex","SOLUSD",1755076441132,0.02,199.5,199.49,58.04102641]
["bitfinex","SOLUSD",1755076441433,0.02,199.5,199.49,68.04102641]
["bitfinex","SOLUSD",1755076441619,0.02,199.5,199.49,68.70102641]
["bitfinex","SOLUSD",1755076442346,0.06,199.53,199.52,41.10621557]
["bitfinex","SOLUSD",1755076442510,0.77,199.53,199.52,76.54621557]
["bitfinex","SOLUSD",1755076442832,0.06,199.53,199.52,82.05944731]
["bitfinex","SOLUSD",1755076443421,0.77,199.53,199.52,41.10621557]
["bitfinex","SOLUSD",1755076443625,0.77,199.53,199.52,50.54621557]
["bitfinex","SOLUSD",1755076444723,0.06,199.53,199.52,50.54621557]
["bitfinex","SOLUSD",1755076445421,0.06,199.53,199.52,51.04741845]
["bitfinex","SOLUSD",1755076445819,0.06,199.53,199.52,53.04786845]
["bitfinex","SOLUSD",1755076446142,0.06,199.53,199.52,37.94165288]
["bitfinex","SOLUSD",1755076446333,0.06,199.53,199.52,53.04786845]
["bitfinex","SOLUSD",1755076446529,0.77,199.53,199.52,17.10666557]
["bitfinex","SOLUSD",1755076446730,0.77,199.53,199.52,50.54621557]
["bitfinex","SOLUSD",1755076446951,0.06,199.53,199.52,50.54621557]
["bitfinex","SOLUSD",1755076450740,0.77,199.53,199.52,50.54621557]
["bitfinex","SOLUSD",1755076451343,0.06,199.57,199.56,26.0]
["bitfinex","SOLUSD",1755076451542,0.06,199.57,199.56,77.02731799]
["bitfinex","SOLUSD",1755076451737,0.06,199.57,199.56,77.69731799]
["bitfinex","SOLUSD",1755076452055,0.06,199.57,199.56,79.69716799]
["bitfinex","SOLUSD",1755076452930,0.06,199.57,199.56,84.70819224]
["bitfinex","SOLUSD",1755076453132,0.06,199.57,199.56,87.26099637]
["bitfinex","SOLUSD",1755076454256,0.06,199.57,199.56,84.78819224]
["bitfinex","SOLUSD",1755076454638,0.06,199.57,199.56,84.11819224]
["bitfinex","SOLUSD",1755076454852,0.06,199.57,199.56,84.78819224]
["bitfinex","SOLUSD",1755076455358,0.06,199.57,199.56,36.67]
["bitfinex","SOLUSD",1755076455655,0.06,199.57,199.56,39.17085242]
["bitfinex","SOLUSD",1755076456269,0.06,199.57,199.56,44.18187667]
["bitfinex","SOLUSD",1755076456555,0.06,199.57,199.56,79.72187667]
["bitfinex","SOLUSD",1755076456956,0.06,199.57,199.56,82.2161509]
["bitfinex","SOLUSD",1755076457335,0.06,199.57,199.56,97.32236647]
["bitfinex","SOLUSD",1755076457742,0.06,199.57,199.56,94.82809224]
["bitfinex","SOLUSD",1755076460145,0.06,199.57,199.56,94.15809224]
["bitfinex","SOLUSD",1755076463652,0.77,199.57,199.56,53.60706799]
["bitfinex","SOLUSD",1755076463858,0.77,199.57,199.56,89.10706799]
["bitfinex","SOLUSD",1755076464360,0.77,199.57,199.56,94.11809224]
["bitfinex","SOLUSD",1755076465958,0.06,199.57,199.56,94.11809224]
["bitfinex","SOLUSD",1755076466540,0.77,199.57,199.56,94.11809224]
["bitfinex","SOLUSD",1755076466742,0.06,199.57,199.56,94.11809224]
["bitfinex","SOLUSD",1755076467059,0.77,199.59,199.57,22.6307233]
["bitfinex","SOLUSD",1755076467371,0.77,199.59,199.58,35.48]
["bitfinex","SOLUSD",1755076468061,0.77,199.59,199.57,22.6307233]
["bitfinex","SOLUSD",1755076468366,0.06,199.59,199.58,35.46]
["bitfinex","SOLUSD",1755076468766,0.77,199.59,199.58,35.46]
["bitfinex","SOLUSD",1755076470642,6.69306969,199.59,199.58,35.44]
["bitfinex","SOLUSD",1755076471148,0.77,199.59,199.58,35.44]
["bitfinex","SOLUSD",1755076471551,0.77,199.59,199.58,61.44]
["bitfinex","SOLUSD",1755076473056,0.06,199.59,199.58,35.44]
["bitfinex","SOLUSD",1755076473241,0.06,199.59,199.58,55.55673766]
["bitfinex","SOLUSD",1755076475456,0.06,199.59,199.58,57.55638766]
["bitfinex","SOLUSD",1755076475846,0.06,199.59,199.58,58.22638766]
["bitfinex","SOLUSD",1755076476257,0.06,199.59,199.58,57.55638766]
["bitfinex","SOLUSD",1755076476963,0.06,199.59,199.58,55.55673766]
["bitfinex","SOLUSD",1755076477162,0.06,199.59,199.58,56.05778986]
["bitfinex","SOLUSD",1755076477469,0.06,199.59,199.58,60.15962804]
["bitfinex","SOLUSD",1755076478045,0.06,199.59,199.58,60.82962804]
["bitfinex","SOLUSD",1755076478265,0.06,199.59,199.58,62.82917804]
["bitfinex","SOLUSD",1755076480952,0.06,199.59,199.58,181.41016564]
["bitfinex","SOLUSD",1755076481168,0.06,199.59,199.58,180.90911344]
["bitfinex","SOLUSD",1755076482574,0.06,199.59,199.58,145.46911344]
["bitfinex","SOLUSD",1755076482880,0.06,199.59,199.58,180.21911344]
["bitfinex","SOLUSD",1755076483374,0.06,199.59,199.58,144.79911344]
["bitfinex","SOLUSD",1755076483577,0.72,199.59,199.58,144.79911344]
["bitfinex","SOLUSD",1755076483756,0.06,199.59,199.58,180.21911344]
["bitfinex","SOLUSD",1755076488973,0.06,199.59,199.58,61.63812584]
["bitfinex","SOLUSD",1755076489178,0.06,199.59,199.58,62.13917804]
["bitfinex","SOLUSD",1755076491670,0.06,199.59,199.58,62.80917804]
["bitfinex","SOLUSD",1755076492176,1.0,199.6,199.59,15.10621557]
["bitfinex","SOLUSD",1755076492480,1.0,199.6,199.59,15.77621557]
["bitfinex","SOLUSD",1755076492776,1.0,199.6,199.59,134.35720317]
["bitfinex","SOLUSD",1755076492973,1.0,199.6,199.59,136.35645317]
["bitfinex","SOLUSD",1755076493280,1.0,199.6,199.59,141.36672422]
["bitfinex","SOLUSD",1755076493781,0.06,199.61,199.59,141.36672422]
["bitfinex","SOLUSD",1755076493994,88.4,199.83,199.59,141.36672422]
["bitfinex","SOLUSD",1755076493995,451.48709316,200.0,199.62,16.11833202]
["bitfinex","SOLUSD",1755076494208,4.2055862,199.92,199.71,61.12221557]
["bitfinex","SOLUSD",1755076494498,4.2055862,199.92,199.64,55.6563878]
["bitfinex","SOLUSD",1755076494499,0.205,199.94,199.93,15.10621557]
["bitfinex","SOLUSD",1755076494785,0.205,199.94,199.93,73.32017506]
["bitfinex","SOLUSD",1755076494990,0.205,199.94,199.93,98.82]
["bitfinex","SOLUSD",1755076495287,0.205,199.94,199.93,93.46386045]
["bitfinex","SOLUSD",1755076495659,0.205,199.94,199.93,57.12403551]
["bitfinex","SOLUSD",1755076495660,0.865,199.94,199.93,57.12403551]
["bitfinex","SOLUSD",1755076495864,0.865,199.94,199.93,98.84]
["bitfinex","SOLUSD",1755076496066,10.865,199.94,199.93,102.46083364]
["bitfinex","SOLUSD",1755076496399,10.865,199.94,199.93,38.88083364]
["bitfinex","SOLUSD",1755076496582,10.865,199.94,199.93,35.98]
["bitfinex","SOLUSD",1755076496772,20.11618842,199.94,199.93,35.98]
["bitfinex","SOLUSD",1755076497085,10.0,199.91,199.89,35.98]
["bitfinex","SOLUSD",1755076497301,10.11618842,199.94,199.89,35.98]
["bitfinex","SOLUSD",1755076497302,0.205,199.94,199.9,16.29646569]
["bitfinex","SOLUSD",1755076497473,0.205,199.94,199.92,15.10621557]
["bitfinex","SOLUSD",1755076497673,0.205,199.94,199.93,52.56639063]
["bitfinex","SOLUSD",1755076497990,0.205,199.94,199.93,37.50017506]
["bitfinex","SOLUSD",1755076498380,0.205,199.94,199.93,63.0]
["bitfinex","SOLUSD",1755076501276,10.765,199.94,199.93,36.96]
["bitfinex","SOLUSD",1755076501867,10.0,199.83,199.82,35.96]
["bitfinex","SOLUSD",1755076502101,0.46,199.83,199.82,35.96]
["bitfinex","SOLUSD",1755076502274,0.46,199.83,199.79,35.96]
["bitfinex","SOLUSD",1755076502275,10.0,199.8,199.79,35.96]
["bitfinex","SOLUSD",1755076502474,10.46,199.8,199.79,73.02]
["bitfinex","SOLUSD",1755076503073,10.0,199.81,199.79,73.02]
["bitfinex","SOLUSD",1755076503274,10.0,199.83,199.79,73.73]
["bitfinex","SOLUSD",1755076503688,10.0,199.85,199.79,73.73]
["bitfinex","SOLUSD",1755076503870,10.0,199.85,199.79,74.23052555]
["bitfinex","SOLUSD",1755076504072,9.25118842,199.9,199.79,74.23052555]
["bitfinex","SOLUSD",1755076504073,10.0,199.88,199.83,26.0]
["bitfinex","SOLUSD",1755076504273,9.25118842,199.84,199.79,35.96]
["bitfinex","SOLUSD",1755076504501,10.0,199.8,199.79,35.96]
["bitfinex","SOLUSD",1755076504703,10.0,199.83,199.79,73.12]
["bitfinex","SOLUSD",1755076505200,10.0,199.86,199.82,26.0]
["bitfinex","SOLUSD",1755076505382,9.45618842,199.94,199.79,73.12]
["bitfinex","SOLUSD",1755076505383,10.0,199.9,199.83,79.49664093]
["bitfinex","SOLUSD",1755076505694,10.0,199.9,199.86,26.0]
["bitfinex","SOLUSD",1755076505884,10.0,199.9,199.89,26.0]
["bitfinex","SOLUSD",1755076506079,10.46,199.9,199.89,37.22]
["bitfinex","SOLUSD",1755076506687,0.46,199.9,199.89,37.22]
["bitfinex","SOLUSD",1755076507082,10.46,199.9,199.89,37.22]
["bitfinex","SOLUSD",1755076507688,10.46,199.9,199.88,23.4]
["bitfinex","SOLUSD",1755076507895,0.46,199.9,199.88,23.4]
["bitfinex","SOLUSD",1755076508093,10.46,199.9,199.88,23.4]
["bitfinex","SOLUSD",1755076508274,10.0,199.9,199.88,23.4]
["bitfinex","SOLUSD",1755076508689,10.0,199.91,199.88,23.4]
["bitfinex","SOLUSD",1755076509001,10.0,199.91,199.89,37.16]
["bitfinex","SOLUSD",1755076509206,10.0,199.9,199.89,37.16]
["bitfinex","SOLUSD",1755076509998,10.0,199.92,199.89,37.16]
["bitfinex","SOLUSD",1755076510208,10.0,199.85,199.72,0.71]
["bitfinex","SOLUSD",1755076510388,10.0,199.81,199.78,35.96]
["bitfinex","SOLUSD",1755076510702,15.10621557,199.9,199.78,35.96]
["bitfinex","SOLUSD",1755076510703,10.46,199.8,199.79,37.26]
["bitfinex","SOLUSD",1755076511104,10.46,199.8,199.7,0.50075112]
["bitfinex","SOLUSD",1755076511105,10.0,199.79,199.75,35.96]
["bitfinex","SOLUSD",1755076511294,10.0,199.73,199.72,35.96]
["bitfinex","SOLUSD",1755076511503,10.0,199.74,199.72,35.96]
["bitfinex","SOLUSD",1755076511691,10.0,199.75,199.72,35.96]
["bitfinex","SOLUSD",1755076512228,10.0,199.73,199.72,35.96]
["bitfinex","SOLUSD",1755076512515,10.0,199.73,199.72,73.24]
["bitfinex","SOLUSD",1755076512818,10.0,199.73,199.67,35.96]
["bitfinex","SOLUSD",1755076512819,10.0,199.69,199.67,35.96]
["bitfinex","SOLUSD",1755076513017,10.0,199.7,199.68,37.28]
["bitfinex","SOLUSD",1755076513209,10.0,199.72,199.68,37.28]
["bitfinex","SOLUSD",1755076513408,10.0,199.73,199.68,37.28]
["bitfinex","SOLUSD",1755076513717,10.0,199.72,199.68,37.99]
["bitfinex","SOLUSD",1755076514084,10.0,199.71,199.68,37.28]
["bitfinex","SOLUSD",1755076514618,10.0,199.72,199.68,37.28]
["bitfinex","SOLUSD",1755076514782,0.46,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076514985,10.46,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076515190,0.46,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076515390,10.0,199.72,199.69,37.3]
["bitfinex","SOLUSD",1755076515598,10.0,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076517624,10.0,199.72,199.69,38.01]
["bitfinex","SOLUSD",1755076517986,10.0,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076518192,0.46,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076518401,10.0,199.71,199.69,37.3]
["bitfinex","SOLUSD",1755076518610,10.0,199.79,199.72,26.0]
["bitfinex","SOLUSD",1755076518812,10.0,199.78,199.76,26.0]
["bitfinex","SOLUSD",1755076518993,10.0,199.78,199.77,37.42]
["bitfinex","SOLUSD",1755076519198,10.0,199.78,199.74,26.0]
["bitfinex","SOLUSD",1755076519400,10.0,199.78,199.77,26.0]
["bitfinex","SOLUSD",1755076519696,10.0,199.78,199.77,63.44]
["bitfinex","SOLUSD",1755076521001,10.0,199.78,199.77,37.44]
["bitfinex","SOLUSD",1755076521421,10.0,199.78,199.73,26.0]
["bitfinex","SOLUSD",1755076521422,10.0,199.75,199.68,0.71]
["bitfinex","SOLUSD",1755076521612,10.0,199.72,199.65,15.81621557]
["bitfinex","SOLUSD",1755076521816,10.0,199.71,199.66,74.09]
["bitfinex","SOLUSD",1755076522039,10.0,199.71,199.67,64.13]
["bitfinex","SOLUSD",1755076522204,10.0,199.7,199.67,38.13]
["bitfinex","SOLUSD",1755076522521,10.0,199.7,199.68,37.44]
["bitfinex","SOLUSD",1755076522703,10.0,199.69,199.68,37.44]
["bitfinex","SOLUSD",1755076522902,10.0,199.69,199.68,38.15]
["bitfinex","SOLUSD",1755076523410,10.0,199.69,199.68,37.44]
["bitfinex","SOLUSD",1755076524997,10.0,199.69,199.68,38.15]
["bitfinex","SOLUSD",1755076526526,10.0,199.7,199.68,38.15]
["bitfinex","SOLUSD",1755076526823,10.0,199.69,199.68,37.44]
["bitfinex","SOLUSD",1755076528028,10.0,199.69,199.66,35.96]
["bitfinex","SOLUSD",1755076528210,10.0,199.69,199.67,37.34]
["bitfinex","SOLUSD",1755076529308,10.0,199.69,199.68,63.32]
["bitfinex","SOLUSD",1755076531528,10.0,199.7,199.68,63.97]
["bitfinex","SOLUSD",1755076531703,10.0,199.7,199.69,0.71]
["bitfinex","SOLUSD",1755076531906,10.0,199.7,199.68,63.26]
["bitfinex","SOLUSD",1755076533127,10.0,199.7,199.68,63.94]
["bitfinex","SOLUSD",1755076534729,0.06,199.71,199.68,63.94]
["bitfinex","SOLUSD",1755076534730,10.06,199.71,199.68,68.94800149]
["bitfinex","SOLUSD",1755076534913,10.0,199.7,199.69,0.68]
["bitfinex","SOLUSD",1755076535109,0.06,199.71,199.69,0.68]
["bitfinex","SOLUSD",1755076535329,10.06,199.71,199.7,37.9]
["bitfinex","SOLUSD",1755076535625,10.06,199.71,199.68,31.68797215]
["bitfinex","SOLUSD",1755076535814,10.0,199.7,199.69,37.18]
["bitfinex","SOLUSD",1755076537019,10.0,199.7,199.69,37.86]
["bitfinex","SOLUSD",1755076537338,0.06,199.71,199.69,37.86]
["bitfinex","SOLUSD",1755076537704,10.06,199.71,199.69,37.86]
["bitfinex","SOLUSD",1755076537907,10.0,199.7,199.69,37.18]
["bitfinex","SOLUSD",1755076538108,10.0,199.7,199.69,63.12]
["bitfinex","SOLUSD",1755076540610,10.0,199.7,199.69,63.1]
["bitfinex","SOLUSD",1755076542238,10.0,199.7,199.69,63.08]
["bitfinex","SOLUSD",1755076542433,10.0,199.7,199.69,37.08]
["bitfinex","SOLUSD",1755076543422,10.46,199.7,199.69,37.04]
["bitfinex","SOLUSD",1755076544318,10.0,199.67,199.66,35.96]
["bitfinex","SOLUSD",1755076544512,10.0,199.67,199.66,73.0]
["bitfinex","SOLUSD",1755076550035,10.46,199.67,199.66,72.9]
["bitfinex","SOLUSD",1755076550220,10.0,199.67,199.66,72.9]
["bitfinex","SOLUSD",1755076551643,10.0,199.67,199.66,73.58]
["bitfinex","SOLUSD",1755076552413,10.0,199.67,199.66,72.9]
["bitfinex","SOLUSD",1755076553730,10.06,199.67,199.66,72.9]
["bitfinex","SOLUSD",1755076553930,10.06,199.67,199.66,72.88]
["bitfinex","SOLUSD",1755076554333,10.52,199.67,199.66,35.96]
["bitfinex","SOLUSD",1755076554554,10.52,199.67,199.66,72.88]
["bitfinex","SOLUSD",1755076555117,11.02110242,199.67,199.66,72.88]
["bitfinex","SOLUSD",1755076555333,20.26312422,199.67,199.66,72.88]
["bitfinex","SOLUSD",1755076555954,10.0,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755076556137,34.80823737,199.66,199.65,36.93]
["bitfinex","SOLUSD",1755076556754,34.80823737,199.66,199.65,36.95]
["bitfinex","SOLUSD",1755076556956,51.10621557,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755076557145,60.84933979,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755076557344,61.30933979,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755076558053,71.30933979,199.64,199.63,36.95]
["bitfinex","SOLUSD",1755076558657,41.10621557,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755076558840,60.84933979,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755076559153,61.30933979,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755076559752,71.30933979,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755076559952,71.30933979,199.62,199.61,36.91]
["bitfinex","SOLUSD",1755076560536,71.30933979,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755076560744,76.7349116,199.62,199.61,36.91]
["bitfinex","SOLUSD",1755076560953,10.0,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755076561152,50.2749116,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755076561359,50.2749116,199.6,199.57,17.65]
["bitfinex","SOLUSD",1755076561360,26.0,199.58,199.57,17.65]
["bitfinex","SOLUSD",1755076561661,66.7349116,199.58,199.57,17.65]
["bitfinex","SOLUSD",1755076561863,76.7349116,199.58,199.57,17.65]
["bitfinex","SOLUSD",1755076562077,35.10621557,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755076562251,51.10621557,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755076562438,10.50110242,199.54,199.53,36.91]
["bitfinex","SOLUSD",1755076562760,10.0,199.54,199.53,36.91]
["bitfinex","SOLUSD",1755076563169,66.23380918,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755076563349,66.23380918,199.54,199.53,37.09]
["bitfinex","SOLUSD",1755076563557,25.10621557,199.54,199.53,37.09]
["bitfinex","SOLUSD",1755076563847,40.23380918,199.54,199.53,37.09]
["bitfinex","SOLUSD",1755076564060,66.23380918,199.54,199.53,37.09]
["bitfinex","SOLUSD",1755076564542,25.10621557,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076564749,50.2749116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076565065,50.7049116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076565373,66.7049116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076566075,66.7049116,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076566276,66.2749116,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076566473,25.60731799,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076566646,40.2749116,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076566840,40.7049116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076567267,40.7049116,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076567446,25.60731799,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076567845,40.2749116,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076568343,25.60731799,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076568564,40.2749116,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076568761,40.2749116,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076568939,40.7049116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076569147,40.7049116,199.52,199.51,37.17]
["bitfinex","SOLUSD",1755076569444,50.7049116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755076569746,50.7049116,199.52,199.51,37.19]
["bitfinex","SOLUSD",1755076570063,61.10621557,199.49,199.48,0.2]
["bitfinex","SOLUSD",1755076570260,76.2749116,199.49,199.48,0.2]
["bitfinex","SOLUSD",1755076570568,76.7049116,199.49,199.48,0.2]
["bitfinex","SOLUSD",1755076571273,62.03731799,199.49,199.48,0.2]
["bitfinex","SOLUSD",1755076571573,75.77380918,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076571772,65.77380918,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076571945,66.2749116,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076572144,66.7049116,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076572847,66.2749116,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076573246,66.7049116,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076573748,76.7049116,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076574164,76.20380918,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076574361,91.22521418,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076575875,81.22521418,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076576176,81.7263166,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076576377,91.7263166,199.49,199.48,37.34]
["bitfinex","SOLUSD",1755076577849,91.7263166,199.49,199.46,0.03]
["bitfinex","SOLUSD",1755076577850,35.10621557,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755076578171,25.10621557,199.45,199.43,36.03]
["bitfinex","SOLUSD",1755076578473,50.2749116,199.45,199.43,36.03]
["bitfinex","SOLUSD",1755076578645,65.2978216,199.45,199.43,36.03]
["bitfinex","SOLUSD",1755076578842,55.2978216,199.45,199.43,36.03]
["bitfinex","SOLUSD",1755076579046,35.10621557,199.44,199.43,36.03]
["bitfinex","SOLUSD",1755076579377,49.77380918,199.44,199.43,73.05]
["bitfinex","SOLUSD",1755076579760,51.10621557,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755076580079,41.10621557,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755076580280,25.10621557,199.4,199.38,0.03]
["bitfinex","SOLUSD",1755076580572,25.10621557,199.38,199.36,0.03]
["bitfinex","SOLUSD",1755076580748,25.10621557,199.38,199.37,0.72]
["bitfinex","SOLUSD",1755076580749,40.2749116,199.38,199.37,0.72]
["bitfinex","SOLUSD",1755076581070,40.2749116,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755076581278,55.3023366,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755076582098,55.3023366,199.38,199.37,37.05]
["bitfinex","SOLUSD",1755076583885,81.7323366,199.38,199.37,37.05]
["bitfinex","SOLUSD",1755076585252,25.10621557,199.32,199.31,36.04]
["bitfinex","SOLUSD",1755076585452,40.2749116,199.32,199.31,36.04]
["bitfinex","SOLUSD",1755076585971,55.3068546,199.32,199.31,36.73]
["bitfinex","SOLUSD",1755076586663,40.63926099,199.32,199.31,73.69]
["bitfinex","SOLUSD",1755076586865,25.60731799,199.32,199.31,73.69]
["bitfinex","SOLUSD",1755076587549,25.16869603,199.32,199.31,73.69]
["bitfinex","SOLUSD",1755076588682,10.0,199.32,199.31,73.69]
["bitfinex","SOLUSD",1755076589566,7.53,199.32,199.31,73.69]
["bitfinex","SOLUSD",1755076589880,7.53,199.32,199.31,104.70730971]
["bitfinex","SOLUSD",1755076591149,0.50110242,199.41,199.31,78.70730971]
["bitfinex","SOLUSD",1755076591150,7.53,199.33,199.31,78.70730971]
["bitfinex","SOLUSD",1755076591352,7.53,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755076591564,7.53,199.35,199.34,26.0]
["bitfinex","SOLUSD",1755076593055,7.53,199.35,199.34,31.01655463]
["bitfinex","SOLUSD",1755076593468,7.53,199.35,199.34,46.1227702]
["bitfinex","SOLUSD",1755076593783,7.53,199.37,199.34,46.1227702]
["bitfinex","SOLUSD",1755076594075,7.53,199.38,199.37,26.0]
["bitfinex","SOLUSD",1755076595164,7.53,199.38,199.37,46.12201533]
["bitfinex","SOLUSD",1755076598883,7.53,199.38,199.37,41.10621557]
["bitfinex","SOLUSD",1755076599275,7.53,199.38,199.37,82.94201533]
["bitfinex","SOLUSD",1755076599664,7.53,199.38,199.37,46.12201533]
["bitfinex","SOLUSD",1755076600054,7.53,199.38,199.37,82.92201533]
["bitfinex","SOLUSD",1755076600965,7.53,199.38,199.37,77.90621557]
["bitfinex","SOLUSD",1755076601393,7.53,199.38,199.37,82.92201533]
["bitfinex","SOLUSD",1755076603063,7.53,199.4,199.38,15.10621557]
["bitfinex","SOLUSD",1755076603291,7.53,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1755076605179,7.53,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1755076605373,7.53,199.4,199.39,51.90621557]
["bitfinex","SOLUSD",1755076606977,7.53,199.41,199.39,51.90621557]
["bitfinex","SOLUSD",1755076607291,7.53,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755076607584,7.53,199.42,199.41,62.76]
["bitfinex","SOLUSD",1755076608488,7.53,199.42,199.41,67.77479364]
["bitfinex","SOLUSD",1755076609064,7.53,199.44,199.42,15.10621557]
["bitfinex","SOLUSD",1755076609268,7.53,199.4,199.38,7.53]
["bitfinex","SOLUSD",1755076609491,7.53,199.39,199.38,20.12176376]
["bitfinex","SOLUSD",1755076609675,7.53,199.39,199.38,56.86176376]
["bitfinex","SOLUSD",1755076610014,7.53,199.39,199.38,20.12176376]
["bitfinex","SOLUSD",1755076610295,7.53,199.39,199.38,56.98176376]
["bitfinex","SOLUSD",1755076610897,7.53,199.39,199.38,20.12176376]
["bitfinex","SOLUSD",1755076611193,7.53,199.39,199.38,56.98176376]
["bitfinex","SOLUSD",1755076611398,7.53,199.39,199.38,20.12176376]
["bitfinex","SOLUSD",1755076611913,7.53,199.39,199.28,0.03]
["bitfinex","SOLUSD",1755076611914,7.53,199.35,199.32,20.12327356]
["bitfinex","SOLUSD",1755076612189,7.53,199.34,199.33,15.10621557]
["bitfinex","SOLUSD",1755076612366,7.53,199.32,199.3,5.01732367]
["bitfinex","SOLUSD",1755076612567,7.53,199.32,199.31,88.03621557]
["bitfinex","SOLUSD",1755076612767,7.53,199.32,199.31,36.07]
["bitfinex","SOLUSD",1755076612768,8.22,199.32,199.31,36.07]
["bitfinex","SOLUSD",1755076613169,22.89456421,199.32,199.31,72.93]
["bitfinex","SOLUSD",1755076613367,8.22,199.32,199.31,72.93]
["bitfinex","SOLUSD",1755076614097,22.89456421,199.32,199.31,72.95]
["bitfinex","SOLUSD",1755076614270,7.53,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076614470,8.22,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076614982,7.53,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076615488,7.53,199.29,199.28,72.93]
["bitfinex","SOLUSD",1755076615690,8.22,199.29,199.28,72.93]
["bitfinex","SOLUSD",1755076616069,8.22,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076616271,8.72110242,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076616471,23.39566663,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076616680,22.89456421,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076616966,8.22,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076617170,23.39566663,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076617472,23.39566663,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076619190,38.5018822,199.29,199.28,36.07]
["bitfinex","SOLUSD",1755076619392,38.5018822,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076620796,23.39566663,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076621105,7.53,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076621482,8.22,199.29,199.28,72.91]
["bitfinex","SOLUSD",1755076621806,8.22,199.29,199.28,72.97]
["bitfinex","SOLUSD",1755076621807,8.72110242,199.29,199.28,72.97]
["bitfinex","SOLUSD",1755076622112,7.53,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755076622479,22.89456421,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755076622992,22.20456421,199.27,199.26,36.09]
["bitfinex","SOLUSD",1755076623198,7.53,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755076623505,7.53,199.22,199.21,36.06]
["bitfinex","SOLUSD",1755076623799,8.22,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076624105,8.72110242,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076624305,8.03110242,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076624486,7.53,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076625307,8.22,199.22,199.21,36.06]
["bitfinex","SOLUSD",1755076625480,8.72110242,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076626289,8.72110242,199.22,199.21,36.06]
["bitfinex","SOLUSD",1755076626903,8.72110242,199.22,199.21,72.96]
["bitfinex","SOLUSD",1755076627094,8.72110242,199.22,199.21,36.06]
["bitfinex","SOLUSD",1755076627587,8.72110242,199.22,199.21,72.94]
["bitfinex","SOLUSD",1755076628001,7.53,199.22,199.21,72.94]
["bitfinex","SOLUSD",1755076628799,7.53,199.22,199.21,93.21604389]
["bitfinex","SOLUSD",1755076630882,7.53,199.22,199.21,93.06604389]
["bitfinex","SOLUSD",1755076631308,7.53,199.22,199.21,93.21604389]
["bitfinex","SOLUSD",1755076631508,7.53,199.23,199.22,15.10621557]
["bitfinex","SOLUSD",1755076631706,7.53,199.23,199.22,52.11621557]
["bitfinex","SOLUSD",1755076632789,7.53,199.24,199.22,83.13579191]
["bitfinex","SOLUSD",1755076633110,7.53,199.27,199.26,15.10621557]
["bitfinex","SOLUSD",1755076633314,7.53,199.28,199.26,52.07621557]
["bitfinex","SOLUSD",1755076633516,7.53,199.3,199.29,41.10621557]
["bitfinex","SOLUSD",1755076633815,7.53,199.32,199.3,15.10621557]
["bitfinex","SOLUSD",1755076633993,7.53,199.32,199.31,52.09621557]
["bitfinex","SOLUSD",1755076634197,7.53,199.32,199.31,51.94621557]
["bitfinex","SOLUSD",1755076635318,7.53,199.32,199.31,57.68621557]
["bitfinex","SOLUSD",1755076637293,7.53,199.32,199.31,62.70352528]
["bitfinex","SOLUSD",1755076637904,7.53,199.32,199.31,62.85352528]
["bitfinex","SOLUSD",1755076638432,7.53,199.32,199.31,62.70352528]
["bitfinex","SOLUSD",1755076638592,7.53,199.32,199.31,57.68621557]
["bitfinex","SOLUSD",1755076638930,7.53,199.32,199.31,42.58]
["bitfinex","SOLUSD",1755076639218,8.22,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076639802,7.53,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076641195,8.22,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076641805,8.28,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076642000,7.59,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076642427,8.28,199.32,199.31,42.5]
["bitfinex","SOLUSD",1755076643227,8.28,199.32,199.31,78.56]
["bitfinex","SOLUSD",1755076643914,7.59,199.32,199.31,78.56]
["bitfinex","SOLUSD",1755076644103,7.59,199.32,199.31,83.57730971]
["bitfinex","SOLUSD",1755076644303,7.59,199.32,199.31,98.68352528]
["bitfinex","SOLUSD",1755076645225,7.59,199.34,199.33,41.10621557]
["bitfinex","SOLUSD",1755076645430,0.06,199.34,199.33,77.78621557]
["bitfinex","SOLUSD",1755076645599,0.06,199.34,199.33,77.93621557]
["bitfinex","SOLUSD",1755076646406,7.53,199.39,199.38,15.10621557]
["bitfinex","SOLUSD",1755076646617,7.53,199.39,199.38,51.78621557]
["bitfinex","SOLUSD",1755076647136,7.53,199.4,199.38,51.78621557]
["bitfinex","SOLUSD",1755076647337,7.53,199.4,199.39,20.12151222]
["bitfinex","SOLUSD",1755076647925,7.53,199.43,199.42,15.10621557]
["bitfinex","SOLUSD",1755076648220,7.53,199.43,199.42,51.74621557]
["bitfinex","SOLUSD",1755076649020,7.53,199.44,199.42,51.89621557]
["bitfinex","SOLUSD",1755076649200,7.53,199.43,199.42,51.74621557]
["bitfinex","SOLUSD",1755076649405,7.53,199.43,199.42,56.91075774]
["bitfinex","SOLUSD",1755076649618,7.53,199.43,199.42,56.76075774]
["bitfinex","SOLUSD",1755076650105,0.06,199.45,199.44,41.10621557]
["bitfinex","SOLUSD",1755076650301,0.06,199.45,199.44,77.76621557]
["bitfinex","SOLUSD",1755076650530,0.06,199.46,199.45,15.10621557]
["bitfinex","SOLUSD",1755076650740,0.06,199.47,199.45,15.25621557]
["bitfinex","SOLUSD",1755076650922,0.06,199.47,199.46,52.39756922]
["bitfinex","SOLUSD",1755076651400,0.06,199.47,199.46,57.41110576]
["bitfinex","SOLUSD",1755076651600,0.06,199.47,199.46,56.90975211]
["bitfinex","SOLUSD",1755076651816,7.53,199.46,199.41,0.15]
["bitfinex","SOLUSD",1755076652023,0.06,199.47,199.42,95.92856738]
["bitfinex","SOLUSD",1755076652199,0.06,199.49,199.47,41.10621557]
["bitfinex","SOLUSD",1755076652402,0.06,199.49,199.44,7.59]
["bitfinex","SOLUSD",1755076652403,7.59,199.55,199.5,15.10621557]
["bitfinex","SOLUSD",1755076652603,0.06,199.55,199.51,15.10621557]
["bitfinex","SOLUSD",1755076652806,7.59,199.55,199.53,15.10621557]
["bitfinex","SOLUSD",1755076653025,7.59,199.55,199.54,37.33115265]
["bitfinex","SOLUSD",1755076653306,7.59,199.55,199.54,42.19267916]
["bitfinex","SOLUSD",1755076653527,1e-08,199.55,199.54,56.94774208]
["bitfinex","SOLUSD",1755076653706,0.06,199.57,199.55,15.10621557]
["bitfinex","SOLUSD",1755076653910,0.06,199.57,199.56,51.78621557]
["bitfinex","SOLUSD",1755076655327,0.06,199.57,199.56,56.79723982]
["bitfinex","SOLUSD",1755076655534,0.1,199.61,199.57,15.10621557]
["bitfinex","SOLUSD",1755076655713,0.1,199.61,199.59,15.10621557]
["bitfinex","SOLUSD",1755076655905,0.1,199.61,199.6,52.24721757]
["bitfinex","SOLUSD",1755076657015,0.1,199.61,199.6,52.39721757]
["bitfinex","SOLUSD",1755076657427,0.1,199.61,199.6,57.25723761]
["bitfinex","SOLUSD",1755076658630,0.1,199.61,199.6,59.25621557]
["bitfinex","SOLUSD",1755076658817,0.1,199.61,199.6,64.26623561]
["bitfinex","SOLUSD",1755076659012,0.1,199.61,199.6,56.73623561]
["bitfinex","SOLUSD",1755076659421,0.1,199.61,199.6,57.38723761]
["bitfinex","SOLUSD",1755076659643,8.31,199.61,199.59,7.53]
["bitfinex","SOLUSD",1755076659820,7.53,199.59,199.54,15.25621557]
["bitfinex","SOLUSD",1755076660136,7.53,199.59,199.56,15.10621557]
["bitfinex","SOLUSD",1755076660430,7.53,199.6,199.58,15.10621557]
["bitfinex","SOLUSD",1755076660630,0.1,199.61,199.56,15.10621557]
["bitfinex","SOLUSD",1755076660631,7.53,199.58,199.56,15.10621557]
["bitfinex","SOLUSD",1755076660832,8.21,199.58,199.57,51.72621557]
["bitfinex","SOLUSD",1755076662241,8.21,199.58,199.57,36.62]
["bitfinex","SOLUSD",1755076662837,0.1,199.61,199.57,36.62]
["bitfinex","SOLUSD",1755076662838,7.63,199.61,199.58,15.10621557]
["bitfinex","SOLUSD",1755076663036,7.63,199.61,199.6,15.10621557]
["bitfinex","SOLUSD",1755076664335,0.1,199.61,199.6,20.11623561]
["bitfinex","SOLUSD",1755076664720,0.1,199.61,199.6,20.26623561]
["bitfinex","SOLUSD",1755076664915,0.1,199.61,199.6,20.11623561]
["bitfinex","SOLUSD",1755076665223,1e-08,199.61,199.6,27.79623561]
["bitfinex","SOLUSD",1755076665645,1e-08,199.61,199.6,31.86239257]
["bitfinex","SOLUSD",1755076665821,1e-08,199.61,199.6,27.79623561]
["bitfinex","SOLUSD",1755076666328,1e-08,199.61,199.6,31.83710627]
["bitfinex","SOLUSD",1755076666737,0.06,199.63,199.62,41.10621557]
["bitfinex","SOLUSD",1755076666920,0.06,199.63,199.62,78.18716737]
["bitfinex","SOLUSD",1755076667124,0.06,199.63,199.62,78.33716737]
["bitfinex","SOLUSD",1755076667339,0.1,199.65,199.63,15.10621557]
["bitfinex","SOLUSD",1755076667515,0.06,199.67,199.66,15.10621557]
["bitfinex","SOLUSD",1755076667840,0.06,199.69,199.66,15.10621557]
["bitfinex","SOLUSD",1755076667841,0.06,199.69,199.68,41.10621557]
["bitfinex","SOLUSD",1755076668047,0.06,199.69,199.68,114.20701685]
["bitfinex","SOLUSD",1755076668248,0.06,199.69,199.68,119.21502967]
["bitfinex","SOLUSD",1755076668460,0.06,199.69,199.68,82.11422839]
["bitfinex","SOLUSD",1755076668653,0.06,199.69,199.65,12.52155041]
["bitfinex","SOLUSD",1755076668654,7.53,199.66,199.65,36.0]
["bitfinex","SOLUSD",1755076668968,8.21,199.66,199.65,36.0]
["bitfinex","SOLUSD",1755076669264,8.21,199.66,199.65,72.8]
["bitfinex","SOLUSD",1755076675232,7.53,199.66,199.65,72.8]
["bitfinex","SOLUSD",1755076676064,8.21,199.66,199.65,72.8]
["bitfinex","SOLUSD",1755076677045,8.21,199.66,199.65,72.68]
["bitfinex","SOLUSD",1755076677545,22.88456421,199.66,199.65,72.68]
["bitfinex","SOLUSD",1755076677743,7.53,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755076678043,7.53,199.61,199.6,67.01002004]
["bitfinex","SOLUSD",1755076678568,7.53,199.62,199.6,67.01002004]
["bitfinex","SOLUSD",1755076678866,7.53,199.61,199.6,67.01002004]
["bitfinex","SOLUSD",1755076679063,7.53,199.62,199.6,103.69002004]
["bitfinex","SOLUSD",1755076679265,0.68,199.61,199.6,98.68]
["bitfinex","SOLUSD",1755076679464,8.21,199.61,199.6,72.66]
["bitfinex","SOLUSD",1755076679883,7.53,199.61,199.6,77.67002004]
["bitfinex","SOLUSD",1755076680058,7.53,199.62,199.6,77.67002004]
["bitfinex","SOLUSD",1755076680943,7.53,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755076681150,7.53,199.63,199.62,62.66]
["bitfinex","SOLUSD",1755076681954,7.53,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755076682155,7.53,199.66,199.65,62.64]
["bitfinex","SOLUSD",1755076683275,8.2,199.66,199.65,62.64]
["bitfinex","SOLUSD",1755076683489,7.53,199.66,199.65,62.64]
["bitfinex","SOLUSD",1755076683686,7.53,199.67,199.65,62.64]
["bitfinex","SOLUSD",1755076684069,0.06,199.69,199.67,41.10621557]
["bitfinex","SOLUSD",1755076684276,0.06,199.69,199.68,77.72621557]
["bitfinex","SOLUSD",1755076685363,0.06,199.73,199.72,41.10621557]
["bitfinex","SOLUSD",1755076685579,0.06,199.73,199.72,77.72621557]
["bitfinex","SOLUSD",1755076685959,0.06,199.73,199.72,82.73322538]
["bitfinex","SOLUSD",1755076687380,0.06,199.73,199.72,82.88322538]
["bitfinex","SOLUSD",1755076687583,1e-08,199.73,199.72,82.88322538]
["bitfinex","SOLUSD",1755076687888,1e-08,199.75,199.73,15.10621557]
["bitfinex","SOLUSD",1755076688191,7.53,199.8,199.78,41.10621557]
["bitfinex","SOLUSD",1755076688372,7.53,199.8,199.79,87.76621557]
["bitfinex","SOLUSD",1755076688891,7.53,199.81,199.79,87.76621557]
["bitfinex","SOLUSD",1755076689075,7.53,199.8,199.79,87.76621557]
["bitfinex","SOLUSD",1755076689279,7.53,199.82,199.81,26.0]
["bitfinex","SOLUSD",1755076689592,0.67,199.86,199.84,26.0]
["bitfinex","SOLUSD",1755076689593,7.53,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755076689896,8.2,199.86,199.84,62.66]
["bitfinex","SOLUSD",1755076690097,8.2,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1755076690287,7.63,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1755076690471,0.1,199.87,199.86,36.66]
["bitfinex","SOLUSD",1755076691309,7.63,199.87,199.86,36.66]
["bitfinex","SOLUSD",1755076691496,0.1,199.87,199.86,36.66]
["bitfinex","SOLUSD",1755076691979,7.63,199.87,199.86,36.66]
["bitfinex","SOLUSD",1755076692179,7.63,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076692394,0.1,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076692598,7.63,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076693097,8.3,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076693897,0.77,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076694079,8.3,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076695475,0.77,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076695974,0.1,199.87,199.86,41.66350245]
["bitfinex","SOLUSD",1755076696368,0.1,199.87,199.86,56.76971802]
["bitfinex","SOLUSD",1755076696776,1e-08,199.87,199.86,56.91971802]
["bitfinex","SOLUSD",1755076697208,0.06,199.93,199.9,41.10621557]
["bitfinex","SOLUSD",1755076697392,0.06,199.93,199.91,36.54]
["bitfinex","SOLUSD",1755076697675,8.26,199.93,199.92,36.54]
["bitfinex","SOLUSD",1755076697893,0.06,199.93,199.92,51.64621557]
["bitfinex","SOLUSD",1755076698978,0.06,199.93,199.92,56.64821637]
["bitfinex","SOLUSD",1755076700184,0.06,199.93,199.92,56.79821637]
["bitfinex","SOLUSD",1755076700383,0.06,199.93,199.92,57.29841645]
["bitfinex","SOLUSD",1755076700787,0.205,199.94,199.93,15.10621557]
["bitfinex","SOLUSD",1755076700996,1e-08,199.95,199.93,15.25621557]
["bitfinex","SOLUSD",1755076701302,417.51438758,200.0,199.98,41.10621557]
["bitfinex","SOLUSD",1755076701504,417.51438758,200.0,199.99,87.56621557]
["bitfinex","SOLUSD",1755076701713,417.51438758,200.0,199.99,87.70621557]
["bitfinex","SOLUSD",1755076702386,417.51438758,200.0,199.99,72.6]
["bitfinex","SOLUSD",1755076702587,417.51438758,200.0,199.99,113.70621557]
["bitfinex","SOLUSD",1755076702791,417.51438758,200.0,199.99,87.70621557]
["bitfinex","SOLUSD",1755076702977,417.51438758,200.0,199.99,51.04621557]
["bitfinex","SOLUSD",1755076703180,390.23124639,200.0,199.99,92.72646558]
["bitfinex","SOLUSD",1755076703403,152.14556471,200.0,199.99,110.19646558]
["bitfinex","SOLUSD",1755076703616,77.5842928,200.0,199.99,61.02759035]
["bitfinex","SOLUSD",1755076703784,5.06827245,200.0,199.99,95.99761535]
["bitfinex","SOLUSD",1755076703977,1e-08,200.0,199.99,95.99761535]
["bitfinex","SOLUSD",1755076704478,1e-08,200.04,200.03,41.10621557]
["bitfinex","SOLUSD",1755076704685,4.6875,200.06,200.03,78.52614058]
["bitfinex","SOLUSD",1755076705087,4.6875,200.06,200.03,83.21364058]
["bitfinex","SOLUSD",1755076705281,4.6875,200.06,200.05,15.10621557]
["bitfinex","SOLUSD",1755076705502,4.6875,200.06,200.05,52.10621557]
["bitfinex","SOLUSD",1755076705903,5.3575,200.06,200.03,4.6875]
["bitfinex","SOLUSD",1755076706110,0.67,200.05,200.04,37.0]
["bitfinex","SOLUSD",1755076706802,0.67,200.05,199.99,35.94]
["bitfinex","SOLUSD",1755076707006,7.53,200.03,200.0,37.0]
["bitfinex","SOLUSD",1755076707194,7.53,200.01,200.0,37.0]
["bitfinex","SOLUSD",1755076707396,7.53,199.98,199.84,2.47]
["bitfinex","SOLUSD",1755076707595,22.20456421,199.96,199.86,12.50875612]
["bitfinex","SOLUSD",1755076707804,7.53,199.94,199.86,12.50875612]
["bitfinex","SOLUSD",1755076707991,7.53,199.94,199.92,14.972675]
["bitfinex","SOLUSD",1755076708290,0.67,199.93,199.86,13.00910636]
["bitfinex","SOLUSD",1755076708491,7.53,199.96,199.88,15.10621557]
["bitfinex","SOLUSD",1755076708719,0.62484378,200.05,199.87,44.55]
["bitfinex","SOLUSD",1755076708720,8.2,200.0,199.9,15.10621557]
["bitfinex","SOLUSD",1755076708898,7.53,199.99,199.95,26.0]
["bitfinex","SOLUSD",1755076709097,7.53,199.99,199.98,26.0]
["bitfinex","SOLUSD",1755076709302,8.2,199.99,199.98,63.04]
["bitfinex","SOLUSD",1755076709623,8.2,200.03,199.98,68.04050005]
["bitfinex","SOLUSD",1755076709798,0.67,200.02,199.98,68.04050005]
["bitfinex","SOLUSD",1755076710114,0.67,200.01,199.95,0.50012503]
["bitfinex","SOLUSD",1755076710413,0.67,200.01,199.96,15.10621557]
["bitfinex","SOLUSD",1755076710619,0.67,200.0,199.95,15.10621557]
["bitfinex","SOLUSD",1755076710788,0.67,200.0,199.95,15.6063406]
["bitfinex","SOLUSD",1755076710996,0.67,200.02,199.95,15.6063406]
["bitfinex","SOLUSD",1755076711410,0.67,200.02,199.96,54.5235007]
["bitfinex","SOLUSD",1755076711716,7.53,200.04,199.98,15.10621557]
["bitfinex","SOLUSD",1755076711896,0.67,200.03,199.99,37.0]
["bitfinex","SOLUSD",1755076712096,0.67,200.02,200.01,26.0]
["bitfinex","SOLUSD",1755076712292,0.67,200.02,199.96,17.5035007]
["bitfinex","SOLUSD",1755076712516,8.2,200.02,200.0,26.0]
["bitfinex","SOLUSD",1755076712692,7.53,200.02,200.01,37.02]
["bitfinex","SOLUSD",1755076713414,29.78792201,200.02,200.01,37.02]
["bitfinex","SOLUSD",1755076713613,7.53,199.97,199.88,5.0030018]
["bitfinex","SOLUSD",1755076713813,0.69,199.96,199.88,5.0030018]
["bitfinex","SOLUSD",1755076713989,0.69,199.96,199.88,19.9786668]
["bitfinex","SOLUSD",1755076714188,0.69,199.96,199.88,32.4861713]
["bitfinex","SOLUSD",1755076714616,0.69,199.96,199.88,17.5105063]
["bitfinex","SOLUSD",1755076714823,7.53,199.95,199.88,17.5105063]
["bitfinex","SOLUSD",1755076714994,8.22,199.94,199.92,26.0]
["bitfinex","SOLUSD",1755076715195,8.22,199.94,199.93,37.0]
["bitfinex","SOLUSD",1755076715196,7.53,199.94,199.93,37.0]
["bitfinex","SOLUSD",1755076715395,7.53,199.94,199.92,26.0]
["bitfinex","SOLUSD",1755076715595,7.53,199.94,199.93,37.0]
["bitfinex","SOLUSD",1755076715810,8.22,199.94,199.93,37.0]
["bitfinex","SOLUSD",1755076716493,7.53,199.91,199.89,5.00273377]
["bitfinex","SOLUSD",1755076716702,7.53,199.91,199.9,36.98]
["bitfinex","SOLUSD",1755076717504,8.22,199.91,199.9,36.98]
["bitfinex","SOLUSD",1755076718502,7.53,199.86,199.85,35.94]
["bitfinex","SOLUSD",1755076718725,8.22,199.86,199.85,72.9]
["bitfinex","SOLUSD",1755076719602,30.41335981,199.86,199.85,72.92]
["bitfinex","SOLUSD",1755076719821,7.53,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755076720126,7.53,199.82,199.81,35.94]
["bitfinex","SOLUSD",1755076720302,7.53,199.81,199.8,35.97]
["bitfinex","SOLUSD",1755076720495,7.53,199.81,199.8,40.975005]
["bitfinex","SOLUSD",1755076721323,7.53,199.82,199.8,77.975005]
["bitfinex","SOLUSD",1755076721530,7.53,199.81,199.8,77.975005]
["bitfinex","SOLUSD",1755076722021,8.22,199.81,199.8,77.975005]
["bitfinex","SOLUSD",1755076722597,21.56792201,199.86,199.8,77.975005]
["bitfinex","SOLUSD",1755076722598,7.53,199.84,199.8,77.975005]
["bitfinex","SOLUSD",1755076722795,7.53,199.83,199.8,77.975005]
["bitfinex","SOLUSD",1755076723021,7.53,199.81,199.8,72.97]
["bitfinex","SOLUSD",1755076723220,29.78792201,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076723603,8.22,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076723803,29.78792201,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076724425,8.22,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076724744,29.78792201,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076725027,8.22,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076725512,29.78792201,199.81,199.8,73.05]
["bitfinex","SOLUSD",1755076726728,29.78792201,199.81,199.8,35.97]
["bitfinex","SOLUSD",1755076726902,8.22,199.81,199.8,73.01]
["bitfinex","SOLUSD",1755076727218,29.78792201,199.81,199.8,73.01]
["bitfinex","SOLUSD",1755076729316,8.22,199.81,199.8,73.01]
["bitfinex","SOLUSD",1755076733228,23.47175005,199.81,199.8,35.97]
["bitfinex","SOLUSD",1755076733424,7.53,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755076733610,22.15615574,199.77,199.76,36.99]
["bitfinex","SOLUSD",1755076733806,22.84615574,199.77,199.76,36.99]
["bitfinex","SOLUSD",1755076734024,7.53,199.76,199.75,35.96]
["bitfinex","SOLUSD",1755076734220,23.47190664,199.76,199.75,35.96]
["bitfinex","SOLUSD",1755076735217,23.47190664,199.76,199.75,72.92]
["bitfinex","SOLUSD",1755076736429,22.63621557,199.74,199.73,0.2]
["bitfinex","SOLUSD",1755076736609,37.88818486,199.74,199.73,37.14]
["bitfinex","SOLUSD",1755076736809,38.57818486,199.74,199.73,37.14]
["bitfinex","SOLUSD",1755076737414,38.57818486,199.74,199.73,0.2]
["bitfinex","SOLUSD",1755076737617,38.57818486,199.74,199.73,37.14]
["bitfinex","SOLUSD",1755076742814,8.15581355,199.74,199.73,37.14]
["bitfinex","SOLUSD",1755076743013,8.82581355,199.74,199.73,37.14]
["bitfinex","SOLUSD",1755076743659,8.82581355,199.74,199.73,0.2]
["bitfinex","SOLUSD",1755076743855,8.82581355,199.74,199.73,37.06]
["bitfinex","SOLUSD",1755076744068,22.82615574,199.74,199.73,37.06]
["bitfinex","SOLUSD",1755076744246,7.53,199.74,199.73,42.06675912]
["bitfinex","SOLUSD",1755076744448,7.53,199.74,199.73,37.06]
["bitfinex","SOLUSD",1755076744646,7.53,199.74,199.73,42.06675912]
["bitfinex","SOLUSD",1755076744852,7.53,199.76,199.73,42.15675912]
["bitfinex","SOLUSD",1755076745165,14.62615574,199.82,199.73,42.15675912]
["bitfinex","SOLUSD",1755076745166,7.53,199.75,199.74,0.09]
["bitfinex","SOLUSD",1755076745367,7.53,199.76,199.75,5.00625782]
["bitfinex","SOLUSD",1755076745661,7.53,199.76,199.75,41.95625782]
["bitfinex","SOLUSD",1755076745860,7.53,199.78,199.75,41.95625782]
["bitfinex","SOLUSD",1755076746159,7.53,199.77,199.76,0.09]
["bitfinex","SOLUSD",1755076746359,7.53,199.79,199.76,0.09]
["bitfinex","SOLUSD",1755076746533,7.53,199.81,199.77,36.86]
["bitfinex","SOLUSD",1755076746960,7.53,199.82,199.78,0.09]
["bitfinex","SOLUSD",1755076747285,7.53,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1755076747445,7.53,199.84,199.81,36.93]
["bitfinex","SOLUSD",1755076747645,7.53,199.85,199.82,0.09]
["bitfinex","SOLUSD",1755076747856,7.53,199.85,199.83,36.84]
["bitfinex","SOLUSD",1755076748350,7.53,199.85,199.83,36.93]
["bitfinex","SOLUSD",1755076748963,7.59,199.86,199.83,36.93]
["bitfinex","SOLUSD",1755076749270,0.06,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755076749448,0.06,199.86,199.85,67.91375281]
["bitfinex","SOLUSD",1755076749654,7.53,199.9,199.85,80.42313484]
["bitfinex","SOLUSD",1755076749854,7.53,199.9,199.86,0.09]
["bitfinex","SOLUSD",1755076750166,7.53,199.91,199.9,26.0]
["bitfinex","SOLUSD",1755076750353,7.53,199.91,199.9,72.8]
["bitfinex","SOLUSD",1755076751465,7.44,199.92,199.9,77.80250125]
["bitfinex","SOLUSD",1755076751667,7.44,199.91,199.9,40.98250125]
["bitfinex","SOLUSD",1755076751870,7.44,199.91,199.9,77.86250125]
["bitfinex","SOLUSD",1755076752348,7.44,199.93,199.9,77.86250125]
["bitfinex","SOLUSD",1755076753065,7.44,199.94,199.9,77.86250125]
["bitfinex","SOLUSD",1755076753259,7.44,199.91,199.9,77.86250125]
["bitfinex","SOLUSD",1755076753455,7.44,199.93,199.9,77.86250125]
["bitfinex","SOLUSD",1755076753656,7.44,199.91,199.9,77.86250125]
["bitfinex","SOLUSD",1755076753854,7.44,199.94,199.9,90.36875437]
["bitfinex","SOLUSD",1755076754155,7.44,199.93,199.9,90.36875437]
["bitfinex","SOLUSD",1755076754788,7.44,199.94,199.9,90.36875437]
["bitfinex","SOLUSD",1755076755076,7.44,199.94,199.93,31.00175061]
["bitfinex","SOLUSD",1755076755251,7.44,199.94,199.93,67.86175061]
["bitfinex","SOLUSD",1755076755673,7.44,199.94,199.93,62.86]
["bitfinex","SOLUSD",1755076756556,7.44,199.94,199.9,61.98]
["bitfinex","SOLUSD",1755076756557,8.11,199.94,199.9,61.98]
["bitfinex","SOLUSD",1755076756860,7.44,199.91,199.9,35.98]
["bitfinex","SOLUSD",1755076757063,7.44,199.91,199.9,72.78]
["bitfinex","SOLUSD",1755076757877,7.44,199.92,199.9,77.78250125]
["bitfinex","SOLUSD",1755076758175,7.44,199.91,199.9,77.78250125]
["bitfinex","SOLUSD",1755076758378,7.44,199.93,199.9,77.78250125]
["bitfinex","SOLUSD",1755076758549,7.44,199.93,199.92,26.0]
["bitfinex","SOLUSD",1755076758752,7.44,199.94,199.92,62.78]
["bitfinex","SOLUSD",1755076758969,7.44,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1755076759475,7.44,199.91,199.9,35.98]
["bitfinex","SOLUSD",1755076759775,7.44,199.91,199.9,77.76250125]
["bitfinex","SOLUSD",1755076760652,8.11,199.91,199.9,72.76]
["bitfinex","SOLUSD",1755076761076,7.44,199.91,199.9,72.76]
["bitfinex","SOLUSD",1755076761779,7.44,199.91,199.9,77.76250125]
["bitfinex","SOLUSD",1755076761984,7.44,199.91,199.9,72.76]
["bitfinex","SOLUSD",1755076762874,8.11,199.91,199.9,72.76]
["bitfinex","SOLUSD",1755076763388,22.73615574,199.91,199.9,35.98]
["bitfinex","SOLUSD",1755076763560,7.44,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076764076,8.11,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076765475,23.36143711,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076765677,22.73615574,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076766251,8.11,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076767578,22.73615574,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076767891,8.11,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076768061,22.73615574,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076768463,8.11,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076768668,22.73615574,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076768972,8.11,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076769172,22.73615574,199.91,199.9,72.7]
["bitfinex","SOLUSD",1755076769800,22.73615574,199.91,199.9,72.73]
["bitfinex","SOLUSD",1755076770685,22.73615574,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755076770884,37.84237131,199.91,199.9,72.63]
["bitfinex","SOLUSD",1755076771084,15.10621557,199.9,199.88,0.03]
["bitfinex","SOLUSD",1755076771276,15.10621557,199.9,199.83,35.94]
["bitfinex","SOLUSD",1755076771277,7.44,199.84,199.83,35.94]
["bitfinex","SOLUSD",1755076771469,22.73615574,199.84,199.83,35.94]
["bitfinex","SOLUSD",1755076772376,22.73615574,199.84,199.83,72.58]
["bitfinex","SOLUSD",1755076772764,22.73615574,199.84,199.83,35.94]
["bitfinex","SOLUSD",1755076772971,22.73615574,199.84,199.83,72.56]
["bitfinex","SOLUSD",1755076774477,37.84237131,199.84,199.83,72.56]
["bitfinex","SOLUSD",1755076774886,22.73615574,199.84,199.83,72.56]
["bitfinex","SOLUSD",1755076775187,8.11,199.84,199.83,72.56]
["bitfinex","SOLUSD",1755076775386,22.73615574,199.84,199.83,72.56]
["bitfinex","SOLUSD",1755076775800,7.44,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755076776094,22.06615574,199.8,199.79,36.63]
["bitfinex","SOLUSD",1755076776275,22.73615574,199.8,199.79,36.63]
["bitfinex","SOLUSD",1755076777710,7.44,199.8,199.79,36.63]
["bitfinex","SOLUSD",1755076779004,7.44,199.8,199.79,41.63525551]
["bitfinex","SOLUSD",1755076780375,7.44,199.8,199.79,41.69525551]
["bitfinex","SOLUSD",1755076780575,7.44,199.8,199.79,41.63525551]
["bitfinex","SOLUSD",1755076783078,7.44,199.8,199.79,36.63]
["bitfinex","SOLUSD",1755076783894,7.44,199.8,199.79,41.63525551]
["bitfinex","SOLUSD",1755076784593,7.44,199.8,199.79,36.63]
["bitfinex","SOLUSD",1755076784974,7.44,199.8,199.79,41.63525551]
["bitfinex","SOLUSD",1755076785393,7.44,199.8,199.79,36.53]
["bitfinex","SOLUSD",1755076785792,8.11,199.8,199.79,36.53]
["bitfinex","SOLUSD",1755076785998,7.44,199.8,199.79,41.53525551]
["bitfinex","SOLUSD",1755076787089,7.44,199.8,199.79,41.59525551]
["bitfinex","SOLUSD",1755076787499,7.44,199.8,199.79,41.53525551]
["bitfinex","SOLUSD",1755076787689,7.44,199.81,199.79,41.53525551]
["bitfinex","SOLUSD",1755076787885,15.10621557,199.89,199.8,0.06]
["bitfinex","SOLUSD",1755076787886,7.44,199.82,199.8,0.06]
["bitfinex","SOLUSD",1755076788084,7.44,199.82,199.81,36.46]
["bitfinex","SOLUSD",1755076788486,7.44,199.82,199.81,36.52]
["bitfinex","SOLUSD",1755076788686,7.44,199.82,199.81,36.46]
["bitfinex","SOLUSD",1755076788913,7.44,199.82,199.81,72.42]
["bitfinex","SOLUSD",1755076789404,7.44,199.82,199.81,77.42475451]
["bitfinex","SOLUSD",1755076791210,8.11,199.82,199.81,77.42475451]
["bitfinex","SOLUSD",1755076791381,8.11,199.82,199.81,72.42]
["bitfinex","SOLUSD",1755076791579,22.73615574,199.82,199.81,72.38]
["bitfinex","SOLUSD",1755076792286,22.73615574,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755076792287,22.54621557,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755076792609,7.44,199.78,199.77,35.96]
["bitfinex","SOLUSD",1755076792909,7.44,199.81,199.8,26.0]
["bitfinex","SOLUSD",1755076793111,7.44,199.84,199.8,62.46]
["bitfinex","SOLUSD",1755076793408,7.44,199.84,199.83,26.0]
["bitfinex","SOLUSD",1755076793590,0.73,199.91,199.85,26.0]
["bitfinex","SOLUSD",1755076793591,7.44,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755076793795,7.44,199.86,199.85,62.63]
["bitfinex","SOLUSD",1755076794201,7.44,199.86,199.85,62.54]
["bitfinex","SOLUSD",1755076794398,7.44,199.83,199.81,17.5166408]
["bitfinex","SOLUSD",1755076794584,7.44,199.83,199.82,62.54]
["bitfinex","SOLUSD",1755076795291,7.44,199.83,199.82,67.54450405]
["bitfinex","SOLUSD",1755076796218,7.44,199.83,199.82,67.56450405]
["bitfinex","SOLUSD",1755076797324,7.44,199.83,199.82,31.00450405]
["bitfinex","SOLUSD",1755076797617,7.44,199.83,199.82,67.54450405]
["bitfinex","SOLUSD",1755076799901,88.46,199.91,199.89,26.0]
["bitfinex","SOLUSD",1755076799902,0.06,199.91,199.89,26.0]
["bitfinex","SOLUSD",1755076800102,0.06,199.91,199.83,0.09]
["bitfinex","SOLUSD",1755076800417,0.06,199.91,199.87,26.0]
["bitfinex","SOLUSD",1755076800592,0.06,199.91,199.88,36.65]
["bitfinex","SOLUSD",1755076800792,0.06,199.91,199.9,26.0]
["bitfinex","SOLUSD",1755076801017,0.06,199.93,199.92,26.0]
["bitfinex","SOLUSD",1755076801315,0.06,199.93,199.92,62.58]
["bitfinex","SOLUSD",1755076801494,0.06,199.97,199.96,26.0]
["bitfinex","SOLUSD",1755076801691,0.06,199.97,199.96,98.58]
["bitfinex","SOLUSD",1755076801916,0.06,199.97,199.96,61.96]
["bitfinex","SOLUSD",1755076802228,0.1,200.02,199.97,15.10621557]
["bitfinex","SOLUSD",1755076802397,0.1,200.02,200.01,26.0]
["bitfinex","SOLUSD",1755076802714,0.1,200.02,200.01,36.66]
["bitfinex","SOLUSD",1755076803501,4.6875,200.06,200.01,41.74975001]
["bitfinex","SOLUSD",1755076803732,5.3575,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1755076804037,0.67,200.05,200.02,36.62]
["bitfinex","SOLUSD",1755076804220,0.67,200.04,200.02,36.62]
["bitfinex","SOLUSD",1755076804592,5.31231255,200.06,200.02,36.62]
["bitfinex","SOLUSD",1755076804838,4.6875,200.06,200.02,36.62]
["bitfinex","SOLUSD",1755076805397,4.6875,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1755076805616,4.6875,200.06,200.04,36.64]
["bitfinex","SOLUSD",1755076806850,4.6875,200.06,200.04,0.09]
["bitfinex","SOLUSD",1755076807140,4.6875,200.06,200.05,0.09]
["bitfinex","SOLUSD",1755076807543,1e-08,200.06,200.05,5.08875031]
["bitfinex","SOLUSD",1755076807712,1e-08,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1755076807914,1e-08,200.06,200.05,41.59875031]
["bitfinex","SOLUSD",1755076808124,1e-08,200.06,200.05,41.68875031]
["bitfinex","SOLUSD",1755076808530,1e-08,200.06,200.05,41.59875031]
["bitfinex","SOLUSD",1755076808924,1e-08,200.06,200.05,5.08875031]
["bitfinex","SOLUSD",1755076809226,1e-08,200.06,200.05,41.68875031]
["bitfinex","SOLUSD",1755076810012,1e-08,200.07,200.06,15.10621557]
["bitfinex","SOLUSD",1755076810216,1e-08,200.07,200.06,15.19621557]
["bitfinex","SOLUSD",1755076810434,1e-08,200.07,200.06,0.09]
["bitfinex","SOLUSD",1755076811023,1e-08,200.07,200.06,36.67]
["bitfinex","SOLUSD",1755076811229,1e-08,200.07,200.06,41.66850044]
["bitfinex","SOLUSD",1755076815149,1.09649154,200.34,200.18,8.90350846]
["bitfinex","SOLUSD",1755076815364,14.62615574,200.23,200.2,8.90350846]
["bitfinex","SOLUSD",1755076815524,0.67,200.22,200.21,36.56]
["bitfinex","SOLUSD",1755076815723,15.29615574,200.22,200.2,8.90350846]
["bitfinex","SOLUSD",1755076815931,0.67,200.21,200.2,8.90350846]
["bitfinex","SOLUSD",1755076816139,0.10182035,200.3,200.23,8.90350846]
["bitfinex","SOLUSD",1755076816343,0.77,200.27,200.25,8.90350846]
["bitfinex","SOLUSD",1755076816519,0.1,200.27,200.26,36.58]
["bitfinex","SOLUSD",1755076817133,1e-08,200.27,200.25,13.89722075]
["bitfinex","SOLUSD",1755076817342,1e-08,200.27,200.26,62.69]
["bitfinex","SOLUSD",1755076817539,1e-08,200.27,200.26,51.79621557]
["bitfinex","SOLUSD",1755076818681,1e-08,200.27,200.26,56.809724]
["bitfinex","SOLUSD",1755076819164,15.62615574,200.4,200.26,56.809724]
["bitfinex","SOLUSD",1755076819165,1.0,200.4,200.39,8.90350846]
["bitfinex","SOLUSD",1755076819466,1.0,200.4,200.39,81.42350846]
["bitfinex","SOLUSD",1755076819640,1.0,200.4,200.39,81.48350846]
["bitfinex","SOLUSD",1755076820372,1.0,200.4,200.39,86.56377743]
["bitfinex","SOLUSD",1755076820550,1.0,200.4,200.39,86.47377743]
["bitfinex","SOLUSD",1755076820749,1.0,200.45,200.43,8.90350846]
["bitfinex","SOLUSD",1755076820955,1.0,200.45,200.44,36.68]
["bitfinex","SOLUSD",1755076821272,0.67,200.44,200.43,8.90350846]
["bitfinex","SOLUSD",1755076821446,0.67,200.44,200.4,8.18350846]
["bitfinex","SOLUSD",1755076821447,15.29615574,200.44,200.4,8.18350846]
["bitfinex","SOLUSD",1755076821640,0.67,200.43,200.41,36.66]
["bitfinex","SOLUSD",1755076821845,0.67,200.43,200.42,44.84350846]
["bitfinex","SOLUSD",1755076822054,15.29615574,200.43,200.42,44.84350846]
["bitfinex","SOLUSD",1755076822265,0.67,200.43,200.42,36.66]
["bitfinex","SOLUSD",1755076822448,15.29615574,200.43,200.42,36.66]
["bitfinex","SOLUSD",1755076822650,0.67,200.43,200.42,36.66]
["bitfinex","SOLUSD",1755076823668,0.67,200.43,200.42,44.84350846]
["bitfinex","SOLUSD",1755076824171,1.0,200.45,200.44,8.18350846]
["bitfinex","SOLUSD",1755076824353,1.0,200.45,200.44,44.82350846]
["bitfinex","SOLUSD",1755076824558,1.0,200.45,200.44,49.8125326]
["bitfinex","SOLUSD",1755076824757,1.67,200.45,200.44,13.1725326]
["bitfinex","SOLUSD",1755076825058,16.29615574,200.45,200.44,44.82350846]
["bitfinex","SOLUSD",1755076825259,16.29615574,200.45,200.42,8.18350846]
["bitfinex","SOLUSD",1755076825470,14.62615574,200.43,200.42,8.18350846]
["bitfinex","SOLUSD",1755076825653,15.29615574,200.43,200.42,44.80350846]
["bitfinex","SOLUSD",1755076826369,15.29615574,200.43,200.42,36.62]
["bitfinex","SOLUSD",1755076826749,15.29615574,200.43,200.42,36.6]
["bitfinex","SOLUSD",1755076826972,0.67,200.43,200.42,36.6]
["bitfinex","SOLUSD",1755076827156,15.29615574,200.43,200.42,36.6]
["bitfinex","SOLUSD",1755076827469,15.29615574,200.43,200.39,44.08350846]
["bitfinex","SOLUSD",1755076827651,14.62615574,200.41,200.4,36.64]
["bitfinex","SOLUSD",1755076828042,15.29615574,200.41,200.4,36.64]
["bitfinex","SOLUSD",1755076828946,15.29615574,200.41,200.39,44.08350846]
["bitfinex","SOLUSD",1755076829165,1.0,200.45,200.4,36.64]
["bitfinex","SOLUSD",1755076829365,1.0,200.45,200.33,12.47936675]
["bitfinex","SOLUSD",1755076829366,15.20803592,200.44,200.35,35.88]
["bitfinex","SOLUSD",1755076829667,0.67,200.43,200.36,36.62]
["bitfinex","SOLUSD",1755076829968,0.10182035,200.42,200.36,36.62]
["bitfinex","SOLUSD",1755076830167,1.0,200.45,200.41,8.18350846]
["bitfinex","SOLUSD",1755076830372,1.0,200.45,200.42,36.72]
["bitfinex","SOLUSD",1755076830672,0.67,200.44,200.43,36.72]
["bitfinex","SOLUSD",1755076830870,15.39797609,200.44,200.43,36.72]
["bitfinex","SOLUSD",1755076831067,15.39797609,200.44,200.41,8.18350846]
["bitfinex","SOLUSD",1755076831255,14.62615574,200.42,200.41,8.18350846]
["bitfinex","SOLUSD",1755076831444,1.0,200.45,200.41,44.92350846]
["bitfinex","SOLUSD",1755076831644,0.67,200.44,200.41,49.91322827]
["bitfinex","SOLUSD",1755076831861,15.29615574,200.44,200.41,49.91322827]
["bitfinex","SOLUSD",1755076832070,15.29615574,200.43,200.41,44.92350846]
["bitfinex","SOLUSD",1755076832260,0.67,200.43,200.41,44.92350846]
["bitfinex","SOLUSD",1755076832455,0.67,200.43,200.41,49.91317691]
["bitfinex","SOLUSD",1755076833250,14.62615574,200.44,200.41,49.91314512]
["bitfinex","SOLUSD",1755076833455,0.68,200.43,200.41,49.91314512]
["bitfinex","SOLUSD",1755076833968,0.68,200.43,200.42,36.68]
["bitfinex","SOLUSD",1755076834149,1.0,200.45,200.42,36.68]
["bitfinex","SOLUSD",1755076834348,1.68,200.45,200.42,36.68]
["bitfinex","SOLUSD",1755076834574,16.30615574,200.45,200.42,41.66933814]
["bitfinex","SOLUSD",1755076834969,16.30615574,200.45,200.43,36.66]
["bitfinex","SOLUSD",1755076835169,15.30615574,200.44,200.41,8.18350846]
["bitfinex","SOLUSD",1755076835366,0.68,200.43,200.42,36.66]
["bitfinex","SOLUSD",1755076835552,15.30615574,200.43,200.42,36.66]
["bitfinex","SOLUSD",1755076835749,14.62615574,200.44,200.42,36.66]
["bitfinex","SOLUSD",1755076835962,1.0,200.45,200.43,8.18350846]
["bitfinex","SOLUSD",1755076836175,1.0,200.45,200.44,36.66]
["bitfinex","SOLUSD",1755076836874,1.0,200.45,200.44,41.64902414]
["bitfinex","SOLUSD",1755076837463,1.0,200.45,200.43,13.17277107]
["bitfinex","SOLUSD",1755076837777,15.30615574,200.44,200.43,8.18350846]
["bitfinex","SOLUSD",1755076837976,15.30615574,200.44,200.43,36.66]
["bitfinex","SOLUSD",1755076838161,15.30615574,200.44,200.37,8.18350846]
["bitfinex","SOLUSD",1755076838367,14.62615574,200.4,200.39,8.18350846]
["bitfinex","SOLUSD",1755076838559,0.68,200.43,200.39,41.67026897]
["bitfinex","SOLUSD",1755076838762,14.62615574,200.43,200.39,41.67026897]
["bitfinex","SOLUSD",1755076838952,1.0,200.45,200.4,36.57]
["bitfinex","SOLUSD",1755076839156,0.06,200.46,200.45,8.18350846]
["bitfinex","SOLUSD",1755076839379,0.06,200.5,200.45,45.00350846]
["bitfinex","SOLUSD",1755076839559,0.06,200.5,200.49,8.18350846]
["bitfinex","SOLUSD",1755076839764,0.06,200.5,200.49,45.00350846]
["bitfinex","SOLUSD",1755076840180,0.06,200.5,200.49,45.71350846]
["bitfinex","SOLUSD",1755076840492,0.06,200.5,200.49,45.00350846]
["bitfinex","SOLUSD",1755076840978,0.06,200.5,200.49,49.99128839]
["bitfinex","SOLUSD",1755076842054,14.68615574,200.5,200.49,45.00350846]
["bitfinex","SOLUSD",1755076842268,15.36615574,200.5,200.49,36.84]
["bitfinex","SOLUSD",1755076842473,0.06,200.5,200.49,36.84]
["bitfinex","SOLUSD",1755076842790,0.06,200.5,200.49,50.01128839]
["bitfinex","SOLUSD",1755076844464,14.68615574,200.5,200.49,45.02350846]
["bitfinex","SOLUSD",1755076844897,0.06,200.5,200.49,45.02350846]
["bitfinex","SOLUSD",1755076845573,0.06,200.5,200.49,50.01128839]
["bitfinex","SOLUSD",1755076845895,0.06,200.5,200.49,13.17128839]
["bitfinex","SOLUSD",1755076846061,0.06,200.5,200.49,50.05128839]
["bitfinex","SOLUSD",1755076847172,14.68615574,200.5,200.49,45.06350846]
["bitfinex","SOLUSD",1755076847875,0.06,200.5,200.49,8.18350846]
["bitfinex","SOLUSD",1755076848087,0.06,200.5,200.49,50.01128839]
["bitfinex","SOLUSD",1755076849804,15.36615574,200.5,200.49,8.18350846]
["bitfinex","SOLUSD",1755076849972,14.68615574,200.5,200.49,49.93128839]
["bitfinex","SOLUSD",1755076850173,0.06,200.5,200.49,49.93128839]
["bitfinex","SOLUSD",1755076850994,0.06,200.5,200.49,50.64128839]
["bitfinex","SOLUSD",1755076851175,0.06,200.5,200.49,49.93128839]
["bitfinex","SOLUSD",1755076851578,0.06,200.5,200.49,50.64128839]
["bitfinex","SOLUSD",1755076852296,0.06,200.5,200.49,13.17128839]
["bitfinex","SOLUSD",1755076852484,0.06,200.5,200.49,49.91128839]
["bitfinex","SOLUSD",1755076854692,0.06,200.5,200.49,50.62128839]
["bitfinex","SOLUSD",1755076855099,0.06,200.5,200.49,49.91128839]
["bitfinex","SOLUSD",1755076857488,0.06,200.5,200.49,49.85128839]
["bitfinex","SOLUSD",1755076857796,0.06,200.5,200.49,49.83128839]
["bitfinex","SOLUSD",1755076860702,1e-08,200.5,200.49,50.54128839]
["bitfinex","SOLUSD",1755076860905,1e-08,200.5,200.49,51.04006638]
["bitfinex","SOLUSD",1755076861077,1e-08,200.5,200.49,13.17128839]
["bitfinex","SOLUSD",1755076861280,1e-08,200.5,200.49,49.79128839]
["bitfinex","SOLUSD",1755076861498,1e-08,200.5,200.49,13.17128839]
["bitfinex","SOLUSD",1755076861813,1e-08,200.5,200.49,49.77128839]
["bitfinex","SOLUSD",1755076861814,0.68000001,200.5,200.49,49.77128839]
["bitfinex","SOLUSD",1755076861982,1e-08,200.5,200.49,49.77128839]
["bitfinex","SOLUSD",1755076862490,9.17206538,200.5,200.49,49.77128839]
["bitfinex","SOLUSD",1755076862800,9.17206538,200.5,200.49,44.78350846]
["bitfinex","SOLUSD",1755076862997,1e-08,200.5,200.49,80.62350846]
["bitfinex","SOLUSD",1755076864390,1e-08,200.5,200.49,81.30350846]
["bitfinex","SOLUSD",1755076864585,1e-08,200.5,200.49,81.80228645]
["bitfinex","SOLUSD",1755076864809,1e-08,200.5,200.49,86.79006638]
["bitfinex","SOLUSD",1755076865218,0.06,200.55,200.54,8.18350846]
["bitfinex","SOLUSD",1755076865414,0.06,200.55,200.54,44.76350846]
["bitfinex","SOLUSD",1755076865703,0.06,200.55,200.54,45.44350846]
["bitfinex","SOLUSD",1755076866004,0.06,200.55,200.54,45.94216209]
["bitfinex","SOLUSD",1755076866216,0.71,200.61,200.59,8.18350846]
["bitfinex","SOLUSD",1755076866394,0.71,200.61,200.6,36.56]
["bitfinex","SOLUSD",1755076866595,9.88206537,200.61,200.6,36.56]
["bitfinex","SOLUSD",1755076866796,9.88206537,200.61,200.6,41.54504486]
["bitfinex","SOLUSD",1755076866995,9.88206537,200.61,200.6,36.56]
["bitfinex","SOLUSD",1755076867190,9.88206537,200.61,200.6,41.54504486]
["bitfinex","SOLUSD",1755076868482,0.10182035,200.69,200.6,42.22504486]
["bitfinex","SOLUSD",1755076868685,9.17206537,200.61,200.6,13.16855332]
["bitfinex","SOLUSD",1755076868894,9.88206537,200.61,200.6,44.76350846]
["bitfinex","SOLUSD",1755076869098,9.88206537,200.61,200.6,36.58]
["bitfinex","SOLUSD",1755076870008,9.17206537,200.61,200.6,36.58]
["bitfinex","SOLUSD",1755076870214,9.88206537,200.61,200.58,8.18350846]
["bitfinex","SOLUSD",1755076870405,0.10182035,200.69,200.59,36.58]
["bitfinex","SOLUSD",1755076870406,0.71,200.6,200.59,36.58]
["bitfinex","SOLUSD",1755076870602,9.88206537,200.6,200.56,8.18350846]
["bitfinex","SOLUSD",1755076870908,9.88206537,200.6,200.49,61.45889969]
["bitfinex","SOLUSD",1755076870909,0.71,200.59,200.57,36.58]
["bitfinex","SOLUSD",1755076871104,0.71,200.59,200.58,36.58]
["bitfinex","SOLUSD",1755076871609,16.92270711,200.58,200.49,35.84]
["bitfinex","SOLUSD",1755076871913,9.17206537,200.5,200.43,35.87]
["bitfinex","SOLUSD",1755076872106,9.17206537,200.44,200.43,40.85927306]
["bitfinex","SOLUSD",1755076872306,9.17206537,200.44,200.43,77.47927306]
["bitfinex","SOLUSD",1755076872612,9.88206537,200.44,200.43,72.49]
["bitfinex","SOLUSD",1755076872815,15.24830817,200.44,200.43,72.49]
["bitfinex","SOLUSD",1755076873013,0.10182035,200.54,200.48,8.18350846]
["bitfinex","SOLUSD",1755076873302,14.53830817,200.53,200.5,8.18350846]
["bitfinex","SOLUSD",1755076873509,15.24830817,200.53,200.51,36.64]
["bitfinex","SOLUSD",1755076873708,15.24830817,200.53,200.46,0.68]
["bitfinex","SOLUSD",1755076873709,15.35012852,200.52,200.46,8.18350846]
["bitfinex","SOLUSD",1755076873911,15.35012852,200.52,200.43,40.85927306]
["bitfinex","SOLUSD",1755076873912,14.53830817,200.47,200.44,8.18350846]
["bitfinex","SOLUSD",1755076874087,0.71,200.5,200.47,8.18350846]
["bitfinex","SOLUSD",1755076874287,14.53830817,200.51,200.49,8.18350846]
["bitfinex","SOLUSD",1755076874613,15.20803592,200.59,200.47,8.18350846]
["bitfinex","SOLUSD",1755076874614,14.64012852,200.5,200.47,8.18350846]
["bitfinex","SOLUSD",1755076874935,14.53830817,200.48,200.43,44.05350846]
["bitfinex","SOLUSD",1755076875118,14.53830817,200.44,200.43,44.05350846]
["bitfinex","SOLUSD",1755076875412,15.24830817,200.44,200.43,80.83350846]
["bitfinex","SOLUSD",1755076875715,14.53830817,200.44,200.43,85.82278152]
["bitfinex","SOLUSD",1755076876294,0.71,200.5,200.47,8.18350846]
["bitfinex","SOLUSD",1755076876521,14.53830817,200.48,200.47,8.18350846]
["bitfinex","SOLUSD",1755076876808,15.24830817,200.48,200.47,36.76]
["bitfinex","SOLUSD",1755076877987,0.06,200.55,200.53,8.18350846]
["bitfinex","SOLUSD",1755076878297,14.59830817,200.55,200.54,36.8]
["bitfinex","SOLUSD",1755076878826,0.06,200.55,200.54,36.8]
["bitfinex","SOLUSD",1755076879109,238.8,200.66,200.54,36.8]
["bitfinex","SOLUSD",1755076879110,15.24830817,200.58,200.57,8.18350846]
["bitfinex","SOLUSD",1755076879307,15.24830817,200.58,200.57,45.00350846]
["bitfinex","SOLUSD",1755076879693,15.24830817,200.58,200.57,8.18350846]
["bitfinex","SOLUSD",1755076880099,15.24830817,200.58,200.57,45.02350846]
["bitfinex","SOLUSD",1755076880295,15.24830817,200.58,200.57,8.18350846]
["bitfinex","SOLUSD",1755076880611,14.53830817,200.6,200.57,45.00350846]
["bitfinex","SOLUSD",1755076880820,15.24830817,200.6,200.57,45.00350846]
["bitfinex","SOLUSD",1755076881004,0.10182035,200.67,200.6,8.18350846]
["bitfinex","SOLUSD",1755076881005,14.53830817,200.62,200.6,8.18350846]
["bitfinex","SOLUSD",1755076881317,15.24830817,200.62,200.61,36.82]
["bitfinex","SOLUSD",1755076882106,0.71,200.62,200.61,36.82]
["bitfinex","SOLUSD",1755076882500,14.53830817,200.64,200.61,36.82]
["bitfinex","SOLUSD",1755076883304,15.24830817,200.65,200.62,40.8245479]
["bitfinex","SOLUSD",1755076883488,15.24830817,200.65,200.63,36.78]
["bitfinex","SOLUSD",1755076883692,15.24830817,200.64,200.63,36.78]
["bitfinex","SOLUSD",1755076884810,15.24830817,200.64,200.63,41.76429945]
["bitfinex","SOLUSD",1755076885009,15.24830817,200.64,200.63,36.78]
["bitfinex","SOLUSD",1755076885410,15.24830817,200.64,200.63,41.76429945]
["bitfinex","SOLUSD",1755076885608,15.24830817,200.64,200.63,36.78]
["bitfinex","SOLUSD",1755076886531,15.24830817,200.64,200.62,44.02350846]
["bitfinex","SOLUSD",1755076886829,0.10182035,200.69,200.63,44.92350846]
["bitfinex","SOLUSD",1755076887002,0.10182035,200.71,200.63,44.92350846]
["bitfinex","SOLUSD",1755076887204,15.10621557,200.69,200.63,44.92350846]
["bitfinex","SOLUSD",1755076887442,0.81182035,200.68,200.63,44.92350846]
["bitfinex","SOLUSD",1755076887802,0.71,200.67,200.63,44.92350846]
["bitfinex","SOLUSD",1755076888002,14.53830817,200.64,200.63,44.92350846]
["bitfinex","SOLUSD",1755076888494,14.53830817,200.64,200.63,41.72429945]
["bitfinex","SOLUSD",1755076888700,14.53830817,200.64,200.63,44.92350846]
["bitfinex","SOLUSD",1755076888912,15.24830817,200.64,200.63,44.92350846]
["bitfinex","SOLUSD",1755076889727,15.24830817,200.64,200.62,35.84]
["bitfinex","SOLUSD",1755076889900,15.35012852,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755076890100,15.35012852,200.63,200.62,80.68350846]
["bitfinex","SOLUSD",1755076890510,15.24830817,200.63,200.62,72.5]
["bitfinex","SOLUSD",1755076890709,15.24830817,200.63,200.62,80.68350846]
["bitfinex","SOLUSD",1755076890903,14.53830817,200.63,200.62,85.66805636]
["bitfinex","SOLUSD",1755076891424,14.53830817,200.63,200.62,80.68350846]
["bitfinex","SOLUSD",1755076891615,14.53830817,200.63,200.62,85.66805636]
["bitfinex","SOLUSD",1755076891822,14.53830817,200.67,200.64,8.18350846]
["bitfinex","SOLUSD",1755076892002,14.53830817,200.67,200.65,36.64]
["bitfinex","SOLUSD",1755076892934,14.53830817,200.66,200.65,41.62380264]
["bitfinex","SOLUSD",1755076893629,267.30385515,200.77,200.65,41.62380264]
["bitfinex","SOLUSD",1755076893630,0.10182035,200.71,200.69,8.18350846]
["bitfinex","SOLUSD",1755076893836,14.64012835,200.8,200.78,8.18350846]
["bitfinex","SOLUSD",1755076894031,0.25519,200.84,200.78,8.18350846]
["bitfinex","SOLUSD",1755076894032,0.92519,200.84,200.79,37.04]
["bitfinex","SOLUSD",1755076894235,14.53830817,200.8,200.79,37.04]
["bitfinex","SOLUSD",1755076894538,14.53830817,200.8,200.75,8.18350846]
["bitfinex","SOLUSD",1755076894746,15.10621557,200.84,200.76,42.1008969]
["bitfinex","SOLUSD",1755076894912,7.39759791,200.87,200.77,0.71]
["bitfinex","SOLUSD",1755076895234,14.53830817,200.81,200.78,45.38350846]
["bitfinex","SOLUSD",1755076895414,14.53830817,200.79,200.78,45.38350846]
["bitfinex","SOLUSD",1755076895609,14.53830817,200.8,200.78,46.09350846]
["bitfinex","SOLUSD",1755076895810,14.53830817,200.8,200.78,45.38350846]
["bitfinex","SOLUSD",1755076896117,14.53830817,200.79,200.78,45.38350846]
["bitfinex","SOLUSD",1755076897037,15.20830817,200.79,200.78,37.18]
["bitfinex","SOLUSD",1755076897335,7.45759791,200.87,200.78,46.07350846]
["bitfinex","SOLUSD",1755076897640,14.53830817,200.81,200.79,0.71]
["bitfinex","SOLUSD",1755076897812,14.53830817,200.81,200.8,37.95]
["bitfinex","SOLUSD",1755076898316,0.67,200.86,200.8,37.95]
["bitfinex","SOLUSD",1755076898513,14.53830817,200.81,200.8,37.24]
["bitfinex","SOLUSD",1755076898817,14.53830817,200.85,200.84,8.18350846]
["bitfinex","SOLUSD",1755076899011,7.45759791,200.87,200.84,51.09259629]
["bitfinex","SOLUSD",1755076899312,14.53830817,200.86,200.84,51.09259629]
["bitfinex","SOLUSD",1755076899513,14.53830817,200.85,200.84,51.09259629]
["bitfinex","SOLUSD",1755076900033,14.53830817,200.85,200.84,45.40350846]
["bitfinex","SOLUSD",1755076900238,14.53830817,200.86,200.84,50.38259629]
["bitfinex","SOLUSD",1755076900835,14.53830817,200.86,200.84,45.40350846]
["bitfinex","SOLUSD",1755076901028,14.53830817,200.85,200.81,44.00350846]
["bitfinex","SOLUSD",1755076901339,14.53830817,200.83,200.82,37.89]
["bitfinex","SOLUSD",1755076901722,7.45759791,200.87,200.84,8.18350846]
["bitfinex","SOLUSD",1755076902047,7.45759791,200.87,200.85,37.18]
["bitfinex","SOLUSD",1755076902048,14.53830817,200.86,200.85,37.18]
["bitfinex","SOLUSD",1755076902221,14.53830817,200.86,200.84,8.18350846]
["bitfinex","SOLUSD",1755076902418,7.45759791,200.87,200.85,37.22]
["bitfinex","SOLUSD",1755076902621,14.53830817,200.86,200.85,37.22]
["bitfinex","SOLUSD",1755076902839,7.45759791,200.87,200.85,37.22]
["bitfinex","SOLUSD",1755076903150,14.53830817,200.86,200.85,37.22]
["bitfinex","SOLUSD",1755076904014,7.45759791,200.87,200.85,42.90883993]
["bitfinex","SOLUSD",1755076904213,7.45759791,200.87,200.86,0.71]
["bitfinex","SOLUSD",1755076904441,21.99590608,200.87,200.86,0.71]
["bitfinex","SOLUSD",1755076905052,21.99590608,200.87,200.86,5.68859205]
["bitfinex","SOLUSD",1755076905224,7.45759791,200.87,200.86,5.68859205]
["bitfinex","SOLUSD",1755076905427,21.99590608,200.87,200.86,5.68859205]
["bitfinex","SOLUSD",1755076905840,7.45759791,200.87,200.86,5.68859205]
["bitfinex","SOLUSD",1755076906144,21.99590608,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1755076906356,21.99590608,200.87,200.86,37.14]
["bitfinex","SOLUSD",1755076907140,21.99590608,200.87,200.86,37.85]
["bitfinex","SOLUSD",1755076907318,21.99590608,200.87,200.86,42.82859205]
["bitfinex","SOLUSD",1755076907921,7.45759791,200.87,200.86,42.82859205]
["bitfinex","SOLUSD",1755076908861,21.99590608,200.87,200.85,4.97879783]
["bitfinex","SOLUSD",1755076909048,7.45759791,200.87,200.86,37.08]
["bitfinex","SOLUSD",1755076909254,22.66590608,200.87,200.84,8.18350846]
["bitfinex","SOLUSD",1755076909566,7.45759791,200.87,200.86,37.06]
["bitfinex","SOLUSD",1755076910261,15.10621557,200.86,200.76,13.16446002]
["bitfinex","SOLUSD",1755076910463,14.53830817,200.82,200.74,8.18350846]
["bitfinex","SOLUSD",1755076910627,14.53830817,200.82,200.63,14.916097]
["bitfinex","SOLUSD",1755076910628,15.10621557,200.81,200.72,43.98350846]
["bitfinex","SOLUSD",1755076910835,0.67,200.8,200.73,37.79]
["bitfinex","SOLUSD",1755076911143,14.53830817,200.84,200.8,8.18350846]
["bitfinex","SOLUSD",1755076911339,0.67,200.83,200.81,37.14]
["bitfinex","SOLUSD",1755076911525,7.45759791,200.87,200.82,8.18350846]
["bitfinex","SOLUSD",1755076911730,7.45759791,200.87,200.83,37.85]
["bitfinex","SOLUSD",1755076911956,14.53830817,200.85,200.83,37.14]
["bitfinex","SOLUSD",1755076912262,14.53830817,200.84,200.83,37.14]
["bitfinex","SOLUSD",1755076912427,14.53830817,200.86,200.85,8.18350846]
["bitfinex","SOLUSD",1755076912629,14.53830817,200.86,200.85,45.32350846]
["bitfinex","SOLUSD",1755076912957,14.53830817,200.86,200.85,42.11877378]
["bitfinex","SOLUSD",1755076913427,7.45759791,200.87,200.85,42.11877378]
["bitfinex","SOLUSD",1755076913628,14.53830817,200.86,200.85,50.30228224]
["bitfinex","SOLUSD",1755076914129,14.53830817,200.86,200.85,42.11877378]
["bitfinex","SOLUSD",1755076914330,7.45759791,200.87,200.85,42.11877378]
["bitfinex","SOLUSD",1755076914538,14.53830817,200.86,200.85,42.11877378]
["bitfinex","SOLUSD",1755076914926,14.53830817,200.86,200.85,50.30228224]
["bitfinex","SOLUSD",1755076915356,14.53830817,200.86,200.85,42.11877378]
["bitfinex","SOLUSD",1755076915560,14.53830817,200.86,200.85,50.30228224]
["bitfinex","SOLUSD",1755076915850,7.45759791,200.87,200.85,51.01228224]
["bitfinex","SOLUSD",1755076916569,7.45759791,200.87,200.86,35.78]
["bitfinex","SOLUSD",1755076916758,7.45759791,200.87,200.86,36.49]
["bitfinex","SOLUSD",1755076917057,7.45759791,200.87,200.86,41.46859205]
["bitfinex","SOLUSD",1755076917269,7.45759791,200.87,200.86,40.75859205]
["bitfinex","SOLUSD",1755076917634,7.45759791,200.87,200.86,41.46859205]
["bitfinex","SOLUSD",1755076919987,1e-08,200.87,200.86,41.46859205]
["bitfinex","SOLUSD",1755076920155,14.53830817,200.98,200.94,8.18350846]
["bitfinex","SOLUSD",1755076920331,14.53830817,200.97,200.95,37.06]
["bitfinex","SOLUSD",1755076920741,14.53830817,200.98,200.95,37.77]
["bitfinex","SOLUSD",1755076921154,14.53830817,200.98,200.96,5.68611464]
["bitfinex","SOLUSD",1755076921458,14.53830817,200.98,200.97,37.04]
["bitfinex","SOLUSD",1755076921638,14.53830817,200.99,200.97,37.75]
["bitfinex","SOLUSD",1755076921840,15.53830817,201.0,200.98,8.18350846]
["bitfinex","SOLUSD",1755076922056,1.0,201.0,200.99,37.04]
["bitfinex","SOLUSD",1755076922255,15.53830817,201.0,200.99,37.04]
["bitfinex","SOLUSD",1755076922452,1.0,201.0,200.99,37.71]
["bitfinex","SOLUSD",1755076922957,15.53830817,201.0,200.98,8.18350846]
["bitfinex","SOLUSD",1755076923167,1.0,201.0,200.99,42.6653719]
["bitfinex","SOLUSD",1755076923756,14.53830817,201.06,201.04,8.18350846]
["bitfinex","SOLUSD",1755076923962,14.53830817,201.05,201.04,8.18350846]
["bitfinex","SOLUSD",1755076924175,14.53830817,201.05,201.04,72.9]
["bitfinex","SOLUSD",1755076924571,14.53830817,201.05,201.04,81.08350846]
["bitfinex","SOLUSD",1755076924983,14.53830817,201.05,201.04,72.9]
["bitfinex","SOLUSD",1755076925171,14.53830817,201.05,201.04,86.05764296]
["bitfinex","SOLUSD",1755076925376,0.71,201.1,201.04,86.05764296]
["bitfinex","SOLUSD",1755076925572,14.53830817,201.07,201.04,86.05764296]
["bitfinex","SOLUSD",1755076925886,14.53830817,201.07,201.05,0.67]
["bitfinex","SOLUSD",1755076926057,14.53830817,201.07,201.06,37.1]
["bitfinex","SOLUSD",1755076926261,14.53830817,201.07,201.04,35.78]
["bitfinex","SOLUSD",1755076926262,15.24830817,201.07,201.04,35.78]
["bitfinex","SOLUSD",1755076926462,15.10621557,201.11,201.04,35.78]
["bitfinex","SOLUSD",1755076926463,14.53830817,201.05,201.04,35.78]
["bitfinex","SOLUSD",1755076926660,14.53830817,201.05,201.04,72.9]
["bitfinex","SOLUSD",1755076926661,15.24830817,201.05,201.04,72.9]
["bitfinex","SOLUSD",1755076926885,42.74706509,201.21,201.04,72.9]
["bitfinex","SOLUSD",1755076926886,14.53830817,201.07,201.06,8.18350846]
["bitfinex","SOLUSD",1755076927075,14.53830817,201.07,201.06,37.12]
["bitfinex","SOLUSD",1755076927392,15.24830817,201.07,201.06,37.18]
["bitfinex","SOLUSD",1755076927560,15.24830817,201.07,201.04,35.78]
["bitfinex","SOLUSD",1755076927881,14.53830817,201.05,201.04,40.7541345]
["bitfinex","SOLUSD",1755076928192,14.53830817,201.05,201.04,35.78]
["bitfinex","SOLUSD",1755076928683,31.25089971,201.21,201.04,73.02]
["bitfinex","SOLUSD",1755076928879,1.81649154,201.34,201.17,8.18350846]
["bitfinex","SOLUSD",1755076929079,14.53830817,201.23,201.21,8.18350846]
["bitfinex","SOLUSD",1755076929292,29.78661634,201.22,201.08,8.18350846]
["bitfinex","SOLUSD",1755076929474,29.78661634,201.22,201.04,35.78]
["bitfinex","SOLUSD",1755076929475,14.53830817,201.09,201.06,8.18350846]
["bitfinex","SOLUSD",1755076929676,14.53830817,201.09,201.04,35.78]
["bitfinex","SOLUSD",1755076929677,14.53830817,201.07,201.04,48.93755154]
["bitfinex","SOLUSD",1755076929876,14.53830817,201.21,201.06,8.18350846]
["bitfinex","SOLUSD",1755076930087,14.89462,201.22,201.17,8.18350846]
["bitfinex","SOLUSD",1755076930391,0.71,201.23,201.18,37.58]
["bitfinex","SOLUSD",1755076930570,1.81649154,201.3,201.09,8.18350846]
["bitfinex","SOLUSD",1755076930571,14.53830817,201.19,201.09,8.18350846]
["bitfinex","SOLUSD",1755076930772,15.10621557,201.17,201.1,37.64]
["bitfinex","SOLUSD",1755076930978,14.53830817,201.11,201.1,37.64]
["bitfinex","SOLUSD",1755076931178,0.71,201.16,201.06,5.6436397]
["bitfinex","SOLUSD",1755076931375,0.71,201.19,201.09,8.18350846]
["bitfinex","SOLUSD",1755076931576,0.71,201.19,201.12,8.18350846]
["bitfinex","SOLUSD",1755076931804,14.53830817,201.13,201.07,8.18350846]
["bitfinex","SOLUSD",1755076931968,14.53830817,201.09,201.08,37.8]
["bitfinex","SOLUSD",1755076932163,0.71,201.15,201.08,37.8]
["bitfinex","SOLUSD",1755076932383,14.53830817,201.09,201.08,37.8]
["bitfinex","SOLUSD",1755076932590,14.53830817,201.11,201.08,38.47]
["bitfinex","SOLUSD",1755076932775,0.71,201.19,201.09,8.85350846]
["bitfinex","SOLUSD",1755076932983,14.53830817,201.11,201.09,8.85350846]
["bitfinex","SOLUSD",1755076933178,14.53830817,201.1,201.09,13.1563194]
["bitfinex","SOLUSD",1755076933572,14.53830817,201.1,201.09,8.18350846]
["bitfinex","SOLUSD",1755076933792,15.24830817,201.1,201.08,37.8]
["bitfinex","SOLUSD",1755076933990,14.53830817,201.09,201.06,13.15707851]
["bitfinex","SOLUSD",1755076934276,0.71,201.1,201.07,37.76]
["bitfinex","SOLUSD",1755076934475,0.71,201.1,201.08,37.76]
["bitfinex","SOLUSD",1755076934668,0.71,201.1,201.09,37.78]
["bitfinex","SOLUSD",1755076934895,0.71,201.14,201.09,37.78]
["bitfinex","SOLUSD",1755076935082,14.53830817,201.21,201.09,37.78]
["bitfinex","SOLUSD",1755076935083,15.10621557,201.18,201.09,37.78]
["bitfinex","SOLUSD",1755076935301,0.71,201.17,201.09,37.78]
["bitfinex","SOLUSD",1755076935603,14.53830817,201.1,201.09,37.78]
["bitfinex","SOLUSD",1755076936013,14.53830817,201.11,201.1,8.18350846]
["bitfinex","SOLUSD",1755076936291,0.71,201.2,201.12,8.18350846]
["bitfinex","SOLUSD",1755076936482,14.53830817,201.13,201.12,8.18350846]
["bitfinex","SOLUSD",1755076936685,14.53830817,201.13,201.12,45.94350846]
["bitfinex","SOLUSD",1755076936871,0.71,201.2,201.12,45.94350846]
["bitfinex","SOLUSD",1755076937069,0.71,201.2,201.12,46.61350846]
["bitfinex","SOLUSD",1755076937070,14.53830817,201.16,201.12,46.61350846]
["bitfinex","SOLUSD",1755076937285,14.53830817,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1755076937500,14.53830817,201.16,201.15,37.78]
["bitfinex","SOLUSD",1755076937872,0.71,201.2,201.15,37.78]
["bitfinex","SOLUSD",1755076938081,0.71,201.2,201.15,45.96350846]
["bitfinex","SOLUSD",1755076938284,14.53830817,201.17,201.15,45.96350846]
["bitfinex","SOLUSD",1755076938483,0.71,201.2,201.15,45.96350846]
["bitfinex","SOLUSD",1755076938682,14.887968,201.31,201.17,8.18350846]
["bitfinex","SOLUSD",1755076938683,0.71,201.23,201.17,8.18350846]
["bitfinex","SOLUSD",1755076938882,0.71,201.24,201.18,37.74]
["bitfinex","SOLUSD",1755076939082,14.53830817,201.19,201.15,8.18350846]
["bitfinex","SOLUSD",1755076939280,0.71,201.22,201.16,37.74]
["bitfinex","SOLUSD",1755076939582,0.71,201.22,201.16,42.71106965]
["bitfinex","SOLUSD",1755076939767,0.71,201.22,201.16,37.74]
["bitfinex","SOLUSD",1755076940373,14.53830817,201.17,201.16,42.71113147]
["bitfinex","SOLUSD",1755076940586,0.71,201.22,201.16,43.38113147]
["bitfinex","SOLUSD",1755076940788,14.53830817,201.17,201.16,43.38113147]
["bitfinex","SOLUSD",1755076940992,14.53830817,201.19,201.16,43.38113147]
["bitfinex","SOLUSD",1755076941196,14.53830817,201.17,201.16,45.92350846]
["bitfinex","SOLUSD",1755076941397,14.53830817,201.17,201.16,37.74]
["bitfinex","SOLUSD",1755076941587,15.24830817,201.17,201.16,37.74]
["bitfinex","SOLUSD",1755076941788,14.53830817,201.17,201.16,37.74]
["bitfinex","SOLUSD",1755076942087,14.53830817,201.21,201.19,8.18350846]
["bitfinex","SOLUSD",1755076942282,0.71,201.26,201.21,8.18350846]
["bitfinex","SOLUSD",1755076942510,14.53830817,201.22,201.21,8.18350846]
["bitfinex","SOLUSD",1755076942690,14.53830817,201.22,201.2,37.7]
["bitfinex","SOLUSD",1755076942888,0.71,201.25,201.21,8.18350846]
["bitfinex","SOLUSD",1755076943100,0.71,201.29,201.22,8.18350846]
["bitfinex","SOLUSD",1755076943288,0.71,201.29,201.23,37.7]
["bitfinex","SOLUSD",1755076943798,15.10621557,201.28,201.24,37.7]
["bitfinex","SOLUSD",1755076943992,14.53830817,201.25,201.24,37.7]
["bitfinex","SOLUSD",1755076945085,14.53830817,201.25,201.24,45.88350846]
["bitfinex","SOLUSD",1755076945400,14.53830817,201.26,201.24,50.85269947]
["bitfinex","SOLUSD",1755076945582,0.1,201.33,201.25,0.67]
["bitfinex","SOLUSD",1755076945782,14.53830817,201.31,201.3,8.18350846]
["bitfinex","SOLUSD",1755076945989,14.53830817,201.31,201.3,45.84350846]
["bitfinex","SOLUSD",1755076946192,14.53830817,201.31,201.3,37.66]
["bitfinex","SOLUSD",1755076946588,14.53830817,201.32,201.3,8.85350846]
["bitfinex","SOLUSD",1755076946787,0.1,201.33,201.3,8.85350846]
["bitfinex","SOLUSD",1755076946788,0.1,201.33,201.31,38.35]
["bitfinex","SOLUSD",1755076946993,0.1,201.33,201.32,8.18350846]
["bitfinex","SOLUSD",1755076947211,14.63830817,201.33,201.32,8.85350846]
["bitfinex","SOLUSD",1755076947387,0.1,201.33,201.32,13.82072483]
["bitfinex","SOLUSD",1755076948203,14.63830817,201.33,201.32,8.18350846]
["bitfinex","SOLUSD",1755076948412,14.63830817,201.33,201.32,45.86350846]
["bitfinex","SOLUSD",1755076948585,14.63830817,201.33,201.32,46.53350846]
["bitfinex","SOLUSD",1755076948586,0.1,201.33,201.32,46.53350846]
["bitfinex","SOLUSD",1755076948786,14.63830817,201.33,201.32,37.68]
["bitfinex","SOLUSD",1755076949180,14.63830817,201.33,201.32,45.86350846]
["bitfinex","SOLUSD",1755076949181,0.1,201.33,201.32,45.86350846]
["bitfinex","SOLUSD",1755076949381,14.63830817,201.33,201.32,45.86350846]
["bitfinex","SOLUSD",1755076950083,14.63830817,201.33,201.32,50.83072483]
["bitfinex","SOLUSD",1755076950907,14.63830817,201.33,201.32,45.86350846]
["bitfinex","SOLUSD",1755076951113,0.1,201.33,201.32,51.50072483]
["bitfinex","SOLUSD",1755076951808,14.63830817,201.33,201.32,51.50072483]
["bitfinex","SOLUSD",1755076952518,14.63830817,201.33,201.32,50.83072483]
["bitfinex","SOLUSD",1755076952808,14.63830817,201.33,201.32,51.55072483]
["bitfinex","SOLUSD",1755076953104,0.1,201.33,201.32,51.55072483]
["bitfinex","SOLUSD",1755076953311,14.63830817,201.33,201.32,51.55072483]
["bitfinex","SOLUSD",1755076953908,0.1,201.33,201.32,51.55072483]
["bitfinex","SOLUSD",1755076955120,0.72,201.43,201.32,63.96876575]
["bitfinex","SOLUSD",1755076955297,0.72,201.43,201.38,8.18350846]
["bitfinex","SOLUSD",1755076955483,0.72,201.43,201.39,37.52]
["bitfinex","SOLUSD",1755076955685,1.0,201.45,201.39,42.48541128]
["bitfinex","SOLUSD",1755076956122,1.0,201.45,201.4,8.18350846]
["bitfinex","SOLUSD",1755076956409,1.0,201.45,201.44,8.18350846]
["bitfinex","SOLUSD",1755076956599,15.53830817,201.45,201.44,45.68350846]
["bitfinex","SOLUSD",1755076956904,15.53830817,201.45,201.42,35.7]
["bitfinex","SOLUSD",1755076956905,15.10621557,201.44,201.42,35.7]
["bitfinex","SOLUSD",1755076957104,15.10621557,201.42,201.32,35.7]
["bitfinex","SOLUSD",1755076957285,29.79661634,201.43,201.25,8.18350846]
["bitfinex","SOLUSD",1755076957286,14.53830817,201.33,201.25,8.18350846]
["bitfinex","SOLUSD",1755076957479,14.53830817,201.26,201.25,8.18350846]
["bitfinex","SOLUSD",1755076957700,14.53830817,201.26,201.25,45.76350846]
["bitfinex","SOLUSD",1755076958112,15.25830817,201.26,201.23,35.7]
["bitfinex","SOLUSD",1755076958282,15.10621557,201.23,201.15,8.18350846]
["bitfinex","SOLUSD",1755076958479,14.53830817,201.17,201.16,37.6]
["bitfinex","SOLUSD",1755076959285,14.53830817,201.17,201.15,8.18350846]
["bitfinex","SOLUSD",1755076959485,15.10621557,201.28,201.18,8.18350846]
["bitfinex","SOLUSD",1755076959687,14.53830817,201.19,201.15,13.15484356]
["bitfinex","SOLUSD",1755076959918,15.10621557,201.2,201.18,8.18350846]
["bitfinex","SOLUSD",1755076960088,15.10621557,201.18,201.13,35.7]
["bitfinex","SOLUSD",1755076960409,15.10621557,201.18,201.13,40.67179579]
["bitfinex","SOLUSD",1755076960410,14.53830817,201.14,201.13,40.67179579]
["bitfinex","SOLUSD",1755076960608,14.53830817,201.14,201.13,78.29179579]
["bitfinex","SOLUSD",1755076960907,21.34907416,201.14,201.13,73.32]
["bitfinex","SOLUSD",1755076961107,37.17528973,201.14,201.13,35.7]
["bitfinex","SOLUSD",1755076961320,15.82621557,201.14,201.13,73.32]
["bitfinex","SOLUSD",1755076961498,15.10621557,201.14,201.13,73.32]
["bitfinex","SOLUSD",1755076961700,37.17528973,201.14,201.13,73.32]
["bitfinex","SOLUSD",1755076961894,37.17528973,201.14,201.13,35.7]
["bitfinex","SOLUSD",1755076962431,15.10621557,201.13,201.06,8.18350846]
["bitfinex","SOLUSD",1755076962597,21.34907416,201.07,201.03,8.18350846]
["bitfinex","SOLUSD",1755076962795,21.34907416,201.04,201.03,8.18350846]
["bitfinex","SOLUSD",1755076963000,21.34907416,201.08,201.07,8.18350846]
["bitfinex","SOLUSD",1755076963230,21.34907416,201.13,201.11,8.18350846]
["bitfinex","SOLUSD",1755076963393,1.81649154,201.27,201.07,0.72]
["bitfinex","SOLUSD",1755076963394,0.72,201.25,201.17,8.18350846]
["bitfinex","SOLUSD",1755076963598,0.72,201.25,201.16,4.97116723]
["bitfinex","SOLUSD",1755076963599,0.72,201.33,201.25,8.18350846]
["bitfinex","SOLUSD",1755076963810,2.48003777,201.41,201.16,13.15467569]
["bitfinex","SOLUSD",1755076963811,21.34907416,201.26,201.16,13.15467569]
["bitfinex","SOLUSD",1755076964009,22.06907416,201.3,201.2,8.18350846]
["bitfinex","SOLUSD",1755076964214,12.08694758,201.4,201.24,8.18350846]
["bitfinex","SOLUSD",1755076964215,8.183508,201.4,201.24,8.18350846]
["bitfinex","SOLUSD",1755076964411,21.34907416,201.29,201.28,8.18350846]
["bitfinex","SOLUSD",1755076964594,1.0,201.45,201.31,8.18350846]
["bitfinex","SOLUSD",1755076964798,0.72,201.35,201.32,46.08350846]
["bitfinex","SOLUSD",1755076965000,0.72,201.35,201.32,37.9]
["bitfinex","SOLUSD",1755076965395,0.72,201.38,201.32,46.08350846]
["bitfinex","SOLUSD",1755076965598,0.72,201.37,201.32,46.08350846]
["bitfinex","SOLUSD",1755076965792,0.72,201.36,201.32,46.08350846]
["bitfinex","SOLUSD",1755076965998,0.72,201.36,201.33,8.18350846]
["bitfinex","SOLUSD",1755076966192,0.72,201.36,201.35,8.18350846]
["bitfinex","SOLUSD",1755076966408,21.34907416,201.36,201.35,8.18350846]
["bitfinex","SOLUSD",1755076966933,0.72,201.41,201.35,8.18350846]
["bitfinex","SOLUSD",1755076967228,0.72,201.41,201.36,37.86]
["bitfinex","SOLUSD",1755076967548,1.0,201.45,201.36,37.86]
["bitfinex","SOLUSD",1755076967549,0.72,201.4,201.36,37.86]
["bitfinex","SOLUSD",1755076967699,15.82621557,201.39,201.36,37.86]
["bitfinex","SOLUSD",1755076967894,15.10621557,201.37,201.31,8.18350846]
["bitfinex","SOLUSD",1755076968120,15.10621557,201.35,201.31,8.18350846]
["bitfinex","SOLUSD",1755076968418,15.10621557,201.37,201.32,37.88]
["bitfinex","SOLUSD",1755076968717,15.10621557,201.44,201.37,8.18350846]
["bitfinex","SOLUSD",1755076968939,21.34907416,201.4,201.39,8.18350846]
["bitfinex","SOLUSD",1755076969135,1.0,201.45,201.43,8.18350846]
["bitfinex","SOLUSD",1755076969347,1.0,201.45,201.36,0.72]
["bitfinex","SOLUSD",1755076969348,1.0,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076969530,16.82621557,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076970221,16.10621557,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076970420,37.45528973,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076970626,38.17528973,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076970832,16.82621557,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076971042,38.17528973,201.45,201.44,37.96]
["bitfinex","SOLUSD",1755076971224,15.10621557,201.44,201.37,8.18350846]
["bitfinex","SOLUSD",1755076971417,21.34907416,201.38,201.35,8.18350846]
["bitfinex","SOLUSD",1755076971621,15.10621557,201.41,201.35,8.18350846]
["bitfinex","SOLUSD",1755076971821,15.10621557,201.42,201.35,8.18350846]
["bitfinex","SOLUSD",1755076972021,15.10621557,201.42,201.39,8.18350846]
["bitfinex","SOLUSD",1755076972222,36.45528973,201.4,201.36,8.18350846]
["bitfinex","SOLUSD",1755076972527,21.34907416,201.37,201.36,8.18350846]
["bitfinex","SOLUSD",1755076972847,21.34907416,201.37,201.36,46.88350846]
["bitfinex","SOLUSD",1755076973058,21.34907416,201.37,201.36,46.16350846]
["bitfinex","SOLUSD",1755076973225,15.10621557,201.42,201.36,46.16350846]
["bitfinex","SOLUSD",1755076973518,0.72,201.44,201.38,8.18350846]
["bitfinex","SOLUSD",1755076973724,21.34907416,201.39,201.38,8.18350846]
["bitfinex","SOLUSD",1755076974050,21.34907416,201.39,201.36,46.16350846]
["bitfinex","SOLUSD",1755076974226,21.34907416,201.37,201.36,46.16350846]
["bitfinex","SOLUSD",1755076974557,21.34907416,201.37,201.36,37.98]
["bitfinex","SOLUSD",1755076974719,21.34907416,201.37,201.36,46.88350846]
["bitfinex","SOLUSD",1755076974920,1.0,201.45,201.38,8.18350846]
["bitfinex","SOLUSD",1755076975140,21.34907416,201.39,201.36,46.88350846]
["bitfinex","SOLUSD",1755076975356,15.10621557,201.44,201.4,8.18350846]
["bitfinex","SOLUSD",1755076975532,15.10621557,201.4,201.35,8.18350846]
["bitfinex","SOLUSD",1755076975725,21.34907416,201.37,201.36,46.16350846]
["bitfinex","SOLUSD",1755076975933,21.34907416,201.37,201.36,46.88350846]
["bitfinex","SOLUSD",1755076976448,21.34907416,201.37,201.36,46.16350846]
["bitfinex","SOLUSD",1755076976630,15.82621557,201.44,201.38,8.18350846]
["bitfinex","SOLUSD",1755076976828,21.34907416,201.39,201.38,8.18350846]
["bitfinex","SOLUSD",1755076977552,15.82621557,201.44,201.38,8.18350846]
["bitfinex","SOLUSD",1755076977746,21.34907416,201.39,201.36,46.16350846]
["bitfinex","SOLUSD",1755076977942,21.34907416,201.37,201.33,3.87027174]
["bitfinex","SOLUSD",1755076978147,15.10621557,201.41,201.33,3.87027174]
["bitfinex","SOLUSD",1755076978337,21.34907416,201.34,201.33,3.87027174]
["bitfinex","SOLUSD",1755076978657,21.34907416,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1755076978840,15.10621557,201.42,201.3,17.38698459]
["bitfinex","SOLUSD",1755076979031,21.34907416,201.35,201.31,37.9]
["bitfinex","SOLUSD",1755076979542,21.34907416,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1755076980131,0.06,201.42,201.33,0.72]
["bitfinex","SOLUSD",1755076980441,21.34907416,201.36,201.33,0.72]
["bitfinex","SOLUSD",1755076980854,0.06,201.42,201.32,17.38525729]
["bitfinex","SOLUSD",1755076981147,21.34907416,201.37,201.34,0.72]
["bitfinex","SOLUSD",1755076981449,21.34907416,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1755076981651,0.06,201.42,201.33,0.72]
["bitfinex","SOLUSD",1755076981953,0.06,201.42,201.27,61.75]
["bitfinex","SOLUSD",1755076981954,15.10621557,201.33,201.27,0.03]
["bitfinex","SOLUSD",1755076982252,15.10621557,201.33,201.08,35.7]
["bitfinex","SOLUSD",1755076982253,15.10621557,201.25,201.08,35.7]
["bitfinex","SOLUSD",1755076982594,15.10621557,201.14,201.09,38.1]
["bitfinex","SOLUSD",1755076982748,21.34907416,201.15,201.1,0.66]
["bitfinex","SOLUSD",1755076983052,21.34907416,201.13,201.1,0.66]
["bitfinex","SOLUSD",1755076983235,0.72,201.17,201.09,38.1]
["bitfinex","SOLUSD",1755076983435,15.10621557,201.19,201.09,38.1]
["bitfinex","SOLUSD",1755076983755,0.72,201.19,201.09,43.73285014]
["bitfinex","SOLUSD",1755076983965,15.10621557,201.18,201.09,43.73285014]
["bitfinex","SOLUSD",1755076984173,21.34907416,201.13,201.09,43.73285014]
["bitfinex","SOLUSD",1755076984343,21.34907416,201.15,201.1,0.66]
["bitfinex","SOLUSD",1755076984542,21.34907416,201.18,201.11,0.66]
["bitfinex","SOLUSD",1755076984743,15.10621557,201.24,201.11,0.66]
["bitfinex","SOLUSD",1755076984959,21.34907416,201.19,201.12,26.0]
["bitfinex","SOLUSD",1755076985266,21.34907416,201.21,201.13,0.66]
["bitfinex","SOLUSD",1755076985567,21.34907416,201.2,201.14,38.14]
["bitfinex","SOLUSD",1755076985763,21.34907416,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1755076986069,0.72,201.25,201.15,4.97141436]
["bitfinex","SOLUSD",1755076986270,21.34907416,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1755076986638,21.34907416,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1755076986867,21.34907416,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1755076987056,21.34907416,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1755076987251,0.72,201.16,201.12,43.09215592]
["bitfinex","SOLUSD",1755076987459,21.34907416,201.13,201.12,43.09215592]
["bitfinex","SOLUSD",1755076988352,21.34907416,201.16,201.12,43.09215592]
["bitfinex","SOLUSD",1755076988558,21.34907416,201.15,201.12,43.09215592]
["bitfinex","SOLUSD",1755076988949,15.82621557,201.23,201.13,0.66]
["bitfinex","SOLUSD",1755076989147,21.34907416,201.18,201.13,0.66]
["bitfinex","SOLUSD",1755076989352,15.82621557,201.23,201.13,0.66]
["bitfinex","SOLUSD",1755076989552,21.34907416,201.17,201.13,0.66]
["bitfinex","SOLUSD",1755076989764,15.82621557,201.23,201.14,0.66]
["bitfinex","SOLUSD",1755076990071,21.34907416,201.18,201.13,17.40168049]
["bitfinex","SOLUSD",1755076990374,21.34907416,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1755076991276,21.34907416,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1755076991570,21.34907416,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1755076991786,0.72,201.21,201.13,4.97190871]
["bitfinex","SOLUSD",1755076991954,17.48524827,201.33,201.13,29.83145228]
["bitfinex","SOLUSD",1755076992151,21.34907416,201.24,201.16,26.0]
["bitfinex","SOLUSD",1755076992354,21.34907416,201.23,201.17,39.12]
["bitfinex","SOLUSD",1755076992868,21.34907416,201.24,201.17,39.12]
["bitfinex","SOLUSD",1755076993168,21.34907416,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1755076993968,21.34907416,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1755076994159,21.34907416,201.21,201.19,38.4]
["bitfinex","SOLUSD",1755076994361,21.34907416,201.2,201.19,38.4]
["bitfinex","SOLUSD",1755076994752,0.72,201.25,201.19,38.4]
["bitfinex","SOLUSD",1755076994969,21.34907416,201.21,201.19,38.4]
["bitfinex","SOLUSD",1755076995359,21.34907416,201.21,201.19,43.37028588]
["bitfinex","SOLUSD",1755076995570,21.34907416,201.2,201.19,43.37028588]
["bitfinex","SOLUSD",1755076995761,21.34907416,201.21,201.19,43.37028588]
["bitfinex","SOLUSD",1755076997275,0.72,201.25,201.19,43.37028588]
["bitfinex","SOLUSD",1755076997586,21.34907416,201.2,201.19,43.37028588]
["bitfinex","SOLUSD",1755076998088,22.06907416,201.2,201.13,12.42922565]
["bitfinex","SOLUSD",1755076998261,0.72,201.2,201.14,43.29166152]
["bitfinex","SOLUSD",1755076998462,21.34907416,201.16,201.14,43.29166152]
["bitfinex","SOLUSD",1755076998689,0.72,201.2,201.14,43.29166152]
["bitfinex","SOLUSD",1755076999483,21.34907416,201.17,201.14,43.29166152]
["bitfinex","SOLUSD",1755076999985,21.34907416,201.16,201.14,43.29166152]
["bitfinex","SOLUSD",1755077000184,21.34907416,201.15,201.14,38.32]
["bitfinex","SOLUSD",1755077000572,21.34907416,201.15,201.14,43.29166152]
["bitfinex","SOLUSD",1755077001669,264.8,201.27,201.14,43.29166152]
["bitfinex","SOLUSD",1755077001670,0.72,201.19,201.14,38.24]
["bitfinex","SOLUSD",1755077001860,21.34907416,201.18,201.14,38.24]
["bitfinex","SOLUSD",1755077002056,21.34907416,201.16,201.14,38.24]
["bitfinex","SOLUSD",1755077002257,21.34907416,201.15,201.14,38.24]
["bitfinex","SOLUSD",1755077002862,22.06907416,201.15,201.12,0.03]
["bitfinex","SOLUSD",1755077003171,0.72,201.17,201.13,38.3]
["bitfinex","SOLUSD",1755077003359,0.72,201.16,201.13,43.27190362]
["bitfinex","SOLUSD",1755077004268,21.34907416,201.14,201.13,43.27190362]
["bitfinex","SOLUSD",1755077004668,14.43466409,201.14,201.13,43.27190362]
["bitfinex","SOLUSD",1755077005181,15.10621557,201.18,201.13,43.27190362]
["bitfinex","SOLUSD",1755077005363,14.43466409,201.14,201.13,43.27190362]
["bitfinex","SOLUSD",1755077005565,14.43466409,201.14,201.13,38.3]
["bitfinex","SOLUSD",1755077005902,15.15466409,201.14,201.13,38.3]
["bitfinex","SOLUSD",1755077006382,14.43466409,201.14,201.13,38.3]
["bitfinex","SOLUSD",1755077007591,14.43466409,201.14,201.13,43.27190871]
["bitfinex","SOLUSD",1755077008877,15.15466409,201.14,201.13,43.27190871]
["bitfinex","SOLUSD",1755077009084,14.43466409,201.14,201.13,43.27190871]
["bitfinex","SOLUSD",1755077009387,0.72,201.2,201.13,43.27190871]
["bitfinex","SOLUSD",1755077009593,14.43466409,201.17,201.13,43.27190871]
["bitfinex","SOLUSD",1755077009889,14.43466409,201.16,201.13,43.27190871]
["bitfinex","SOLUSD",1755077010891,14.43466409,201.15,201.13,43.27190871]
["bitfinex","SOLUSD",1755077011595,14.43466409,201.16,201.13,43.27190871]
["bitfinex","SOLUSD",1755077012093,14.43466409,201.15,201.13,43.27190871]
["bitfinex","SOLUSD",1755077012691,14.43466409,201.16,201.13,43.27190871]
["bitfinex","SOLUSD",1755077013270,14.43466409,201.16,201.13,43.30190871]
["bitfinex","SOLUSD",1755077013990,15.10621557,201.19,201.13,43.30190871]
["bitfinex","SOLUSD",1755077014290,14.43466409,201.16,201.13,43.30190871]
["bitfinex","SOLUSD",1755077015110,0.69,201.18,201.13,43.30190871]
["bitfinex","SOLUSD",1755077015466,14.43466409,201.17,201.13,43.30190871]
["bitfinex","SOLUSD",1755077015700,14.43466409,201.16,201.13,43.30190871]
["bitfinex","SOLUSD",1755077017096,14.43466409,201.15,201.13,43.30190871]
["bitfinex","SOLUSD",1755077017283,14.43466409,201.14,201.13,43.30190871]
["bitfinex","SOLUSD",1755077018997,14.43466409,201.15,201.13,43.30190871]
["bitfinex","SOLUSD",1755077019217,14.43466409,201.17,201.13,43.30190871]
["bitfinex","SOLUSD",1755077019498,14.43466409,201.16,201.13,43.30190871]
["bitfinex","SOLUSD",1755077019711,264.86,201.27,201.14,0.68]
["bitfinex","SOLUSD",1755077019874,14.43466409,201.2,201.15,37.86]
["bitfinex","SOLUSD",1755077020276,0.69,201.22,201.15,37.86]
["bitfinex","SOLUSD",1755077020489,14.43466409,201.19,201.15,37.86]
["bitfinex","SOLUSD",1755077020696,14.43466409,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1755077020977,14.43466409,201.19,201.17,37.84]
["bitfinex","SOLUSD",1755077021580,14.43466409,201.18,201.17,37.84]
["bitfinex","SOLUSD",1755077021899,14.43466409,201.2,201.17,37.84]
["bitfinex","SOLUSD",1755077022108,14.43466409,201.23,201.18,0.68]
["bitfinex","SOLUSD",1755077022277,14.43466409,201.23,201.19,37.82]
["bitfinex","SOLUSD",1755077022700,15.10621557,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1755077022898,18.12542083,201.25,201.21,37.8]
["bitfinex","SOLUSD",1755077023103,0.06,201.27,201.22,0.68]
["bitfinex","SOLUSD",1755077023286,0.06,201.27,201.23,37.8]
["bitfinex","SOLUSD",1755077023477,0.06,201.27,201.23,38.48]
["bitfinex","SOLUSD",1755077023676,0.06,201.27,201.24,0.68]
["bitfinex","SOLUSD",1755077023874,0.06,201.27,201.25,38.58]
["bitfinex","SOLUSD",1755077024485,0.06,201.27,201.26,37.88]
["bitfinex","SOLUSD",1755077024688,0.06,201.27,201.26,42.8486972]
["bitfinex","SOLUSD",1755077025008,40.434664,201.39,201.26,43.5286972]
["bitfinex","SOLUSD",1755077025009,14.43466409,201.35,201.26,43.5286972]
["bitfinex","SOLUSD",1755077025316,14.43466409,201.36,201.27,36.4]
["bitfinex","SOLUSD",1755077025601,14.43466409,201.36,201.28,0.68]
["bitfinex","SOLUSD",1755077025894,14.43466409,201.35,201.29,37.84]
["bitfinex","SOLUSD",1755077026093,14.43466409,201.35,201.3,0.68]
["bitfinex","SOLUSD",1755077026292,14.43466409,201.35,201.31,0.68]
["bitfinex","SOLUSD",1755077026482,14.43466409,201.35,201.32,37.84]
["bitfinex","SOLUSD",1755077026686,14.43466409,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1755077028213,14.43466409,201.36,201.33,5.64696965]
["bitfinex","SOLUSD",1755077028397,14.43466409,201.37,201.33,5.64696965]
["bitfinex","SOLUSD",1755077028576,14.43466409,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1755077029202,0.69,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1755077029504,14.43466409,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1755077029709,0.69,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1755077029895,14.43466409,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1755077030481,0.69,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1755077030686,14.43466409,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1755077031001,14.43466409,201.35,201.34,37.72]
["bitfinex","SOLUSD",1755077031711,14.43466409,201.36,201.34,37.72]
["bitfinex","SOLUSD",1755077032899,14.43466409,201.35,201.34,42.68655955]
["bitfinex","SOLUSD",1755077033398,0.69,201.36,201.34,42.68655955]
["bitfinex","SOLUSD",1755077033599,14.43466409,201.37,201.34,42.68655955]
["bitfinex","SOLUSD",1755077034182,15.12466409,201.37,201.34,42.68655955]
["bitfinex","SOLUSD",1755077034997,14.43466409,201.36,201.34,42.68655955]
["bitfinex","SOLUSD",1755077035187,0.69,201.37,201.34,42.68655955]
["bitfinex","SOLUSD",1755077035382,0.69,201.36,201.34,4.96655955]
["bitfinex","SOLUSD",1755077035597,14.43466409,201.36,201.35,37.62]
["bitfinex","SOLUSD",1755077035805,14.43466409,201.38,201.35,37.62]
["bitfinex","SOLUSD",1755077036001,1.0,201.45,201.38,26.0]
["bitfinex","SOLUSD",1755077036202,436.61385995,201.5,201.42,26.0]
["bitfinex","SOLUSD",1755077036415,437.30385995,201.5,201.43,37.82]
["bitfinex","SOLUSD",1755077036618,14.43466409,201.47,201.39,0.68]
["bitfinex","SOLUSD",1755077036930,14.43466409,201.45,201.38,4.96573641]
["bitfinex","SOLUSD",1755077037103,14.43466409,201.44,201.38,4.96573641]
["bitfinex","SOLUSD",1755077037307,14.43466409,201.42,201.39,37.84]
["bitfinex","SOLUSD",1755077037513,0.69,201.47,201.39,38.52]
["bitfinex","SOLUSD",1755077037710,436.61385995,201.5,201.4,0.68]
["bitfinex","SOLUSD",1755077038025,437.30385995,201.5,201.4,0.68]
["bitfinex","SOLUSD",1755077038729,436.61385995,201.5,201.42,26.0]
["bitfinex","SOLUSD",1755077039040,436.61385995,201.5,201.44,17.3749007]
["bitfinex","SOLUSD",1755077039520,436.61385995,201.5,201.45,0.68]
["bitfinex","SOLUSD",1755077039730,436.61385995,201.5,201.46,74.22]
["bitfinex","SOLUSD",1755077040139,436.61385995,201.5,201.46,36.38]
["bitfinex","SOLUSD",1755077040334,436.61385995,201.5,201.47,37.82]
["bitfinex","SOLUSD",1755077040632,383.5998448,201.5,201.49,26.0]
["bitfinex","SOLUSD",1755077040805,325.12065492,201.5,201.49,63.9]
["bitfinex","SOLUSD",1755077041001,325.12065492,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1755077041234,340.24531901,201.5,201.46,35.7]
["bitfinex","SOLUSD",1755077041409,29.54087966,201.47,201.46,35.7]
["bitfinex","SOLUSD",1755077041610,15.10621557,201.46,201.39,35.68]
["bitfinex","SOLUSD",1755077041825,29.54087966,201.4,201.39,35.68]
["bitfinex","SOLUSD",1755077042137,30.23087966,201.4,201.39,73.82]
["bitfinex","SOLUSD",1755077042307,15.10621557,201.39,201.35,35.68]
["bitfinex","SOLUSD",1755077042515,14.43466409,201.36,201.3,35.68]
["bitfinex","SOLUSD",1755077042815,15.12466409,201.37,201.3,35.68]
["bitfinex","SOLUSD",1755077043021,14.43466409,201.31,201.3,35.68]
["bitfinex","SOLUSD",1755077043337,15.12466409,201.31,201.3,35.68]
["bitfinex","SOLUSD",1755077043533,30.23087966,201.31,201.3,35.68]
["bitfinex","SOLUSD",1755077043724,30.23087966,201.31,201.27,0.03]
["bitfinex","SOLUSD",1755077043725,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755077043929,15.10621557,201.24,201.15,14.880583]
["bitfinex","SOLUSD",1755077044246,14.43466409,201.16,201.11,4.97240039]
["bitfinex","SOLUSD",1755077044420,14.43466409,201.16,201.09,0.03]
["bitfinex","SOLUSD",1755077044421,14.43466409,201.14,201.09,5.00286967]
["bitfinex","SOLUSD",1755077044629,15.12466409,201.14,201.09,0.03]
["bitfinex","SOLUSD",1755077045037,30.23087966,201.14,201.09,0.03]
["bitfinex","SOLUSD",1755077045555,14.43466409,201.19,201.13,29.74]
["bitfinex","SOLUSD",1755077045844,14.43466409,201.19,201.06,1.984865]
["bitfinex","SOLUSD",1755077045845,15.10621557,201.13,201.06,1.984865]
["bitfinex","SOLUSD",1755077046011,15.10621557,201.11,201.07,38.28]
["bitfinex","SOLUSD",1755077046213,0.69,201.1,201.07,38.28]
["bitfinex","SOLUSD",1755077046435,0.69,201.14,201.07,38.28]
["bitfinex","SOLUSD",1755077046634,0.69,201.18,201.07,38.44]
["bitfinex","SOLUSD",1755077046813,0.69,201.18,201.07,38.28]
["bitfinex","SOLUSD",1755077047012,0.69,201.18,201.08,17.40600755]
["bitfinex","SOLUSD",1755077047659,21.33259548,201.14,201.08,17.40600755]
["bitfinex","SOLUSD",1755077048020,21.33259548,201.19,201.09,0.61728977]
["bitfinex","SOLUSD",1755077048228,21.33259548,201.16,201.09,0.12]
["bitfinex","SOLUSD",1755077048630,21.33259548,201.12,201.08,42.27173263]
["bitfinex","SOLUSD",1755077049140,21.33259548,201.18,201.09,0.16]
["bitfinex","SOLUSD",1755077049326,21.33259548,201.17,201.09,0.16]
["bitfinex","SOLUSD",1755077049922,0.69,201.2,201.09,0.65728977]
["bitfinex","SOLUSD",1755077050146,0.69,201.2,201.08,17.40600755]
["bitfinex","SOLUSD",1755077050147,15.10621557,201.18,201.08,17.40600755]
["bitfinex","SOLUSD",1755077050443,21.33259548,201.1,201.09,38.44]
["bitfinex","SOLUSD",1755077050642,26.0,201.2,201.09,38.44]
["bitfinex","SOLUSD",1755077050819,21.33259548,201.11,201.09,38.44]
["bitfinex","SOLUSD",1755077051017,0.69,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1755077051218,21.33259548,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1755077051527,41.10621557,201.2,201.1,17.40427647]
["bitfinex","SOLUSD",1755077051528,0.69,201.18,201.1,17.40427647]
["bitfinex","SOLUSD",1755077051843,21.33259548,201.17,201.1,17.40427647]
["bitfinex","SOLUSD",1755077052253,0.69,201.22,201.13,26.0]
["bitfinex","SOLUSD",1755077052543,0.69,201.25,201.14,38.42]
["bitfinex","SOLUSD",1755077052745,21.33259548,201.22,201.14,38.42]
["bitfinex","SOLUSD",1755077053039,21.33259548,201.16,201.15,17.39995027]
["bitfinex","SOLUSD",1755077053349,22.02259548,201.16,201.15,55.81995027]
["bitfinex","SOLUSD",1755077053533,0.69,201.19,201.15,55.81995027]
["bitfinex","SOLUSD",1755077053833,21.33259548,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1755077054040,21.33259548,201.16,201.15,43.43141436]
["bitfinex","SOLUSD",1755077054244,22.02259548,201.16,201.15,43.43141436]
["bitfinex","SOLUSD",1755077054534,22.02259548,201.16,201.15,38.46]
["bitfinex","SOLUSD",1755077055034,22.02259548,201.16,201.14,4.97163819]
["bitfinex","SOLUSD",1755077055035,37.12881105,201.16,201.12,4.9719528]
["bitfinex","SOLUSD",1755077055336,0.69,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1755077055539,21.33259548,201.1,201.09,38.44]
["bitfinex","SOLUSD",1755077055740,0.69,201.13,201.09,38.44]
["bitfinex","SOLUSD",1755077055946,21.33259548,201.1,201.09,38.44]
["bitfinex","SOLUSD",1755077057340,22.02259548,201.1,201.09,38.48]
["bitfinex","SOLUSD",1755077057532,22.02259548,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1755077057735,15.10621557,201.06,200.95,14.895361]
["bitfinex","SOLUSD",1755077058039,36.43881105,201.06,200.98,4.97561946]
["bitfinex","SOLUSD",1755077058234,21.33259548,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1755077058538,21.33259548,200.99,200.92,35.72]
["bitfinex","SOLUSD",1755077058539,22.02259548,200.99,200.97,5.00585741]
["bitfinex","SOLUSD",1755077058727,22.02259548,200.98,200.97,5.00585741]
["bitfinex","SOLUSD",1755077059120,22.02259548,200.98,200.97,43.62585741]
["bitfinex","SOLUSD",1755077060148,21.33259548,200.99,200.97,62.03585741]
["bitfinex","SOLUSD",1755077060450,21.33259548,200.98,200.97,62.03585741]
["bitfinex","SOLUSD",1755077061133,21.33259548,200.99,200.97,74.47552502]
["bitfinex","SOLUSD",1755077061521,21.33259548,200.99,200.97,62.03585741]
["bitfinex","SOLUSD",1755077061857,0.69,201.08,200.97,74.47552502]
["bitfinex","SOLUSD",1755077062043,21.33259548,201.06,200.98,0.16]
["bitfinex","SOLUSD",1755077062427,21.33259548,201.07,200.98,0.16]
["bitfinex","SOLUSD",1755077062622,0.69,201.08,200.98,0.16]
["bitfinex","SOLUSD",1755077062827,21.33259548,201.07,200.98,0.16]
["bitfinex","SOLUSD",1755077063359,14.897579,201.14,201.0,26.0]
["bitfinex","SOLUSD",1755077063644,14.897579,201.14,201.01,39.33748768]
["bitfinex","SOLUSD",1755077063823,14.897579,201.14,201.02,17.57120286]
["bitfinex","SOLUSD",1755077064025,21.33259548,201.17,201.03,0.56743819]
["bitfinex","SOLUSD",1755077064235,22.02259548,201.17,201.03,0.56743819]
["bitfinex","SOLUSD",1755077064638,22.02259548,201.17,201.04,15.050185]
["bitfinex","SOLUSD",1755077064941,0.69,201.21,201.05,0.6573887]
["bitfinex","SOLUSD",1755077065141,0.69,201.21,201.06,38.84]
["bitfinex","SOLUSD",1755077065342,0.69,201.21,201.07,0.53733923]
["bitfinex","SOLUSD",1755077065546,0.69,201.24,201.08,10.16]
["bitfinex","SOLUSD",1755077065849,10.0,201.37,201.08,10.16]
["bitfinex","SOLUSD",1755077065850,1e-08,201.22,201.1,42.26752858]
["bitfinex","SOLUSD",1755077066028,1e-08,201.22,201.11,74.91724031]
["bitfinex","SOLUSD",1755077066228,21.33259548,201.21,201.11,35.9]
["bitfinex","SOLUSD",1755077066425,22.02259548,201.21,201.12,38.68]
["bitfinex","SOLUSD",1755077066845,0.69,201.35,201.18,26.0]
["bitfinex","SOLUSD",1755077067048,0.69,201.35,201.22,26.0]
["bitfinex","SOLUSD",1755077067354,22.02259548,201.35,201.23,0.16]
["bitfinex","SOLUSD",1755077067647,22.02259548,201.35,201.22,38.53386149]
["bitfinex","SOLUSD",1755077067835,0.69,201.35,201.23,17.39303284]
["bitfinex","SOLUSD",1755077068230,0.69,201.35,201.24,0.4969191]
["bitfinex","SOLUSD",1755077068825,21.33259548,201.37,201.24,0.4969191]
["bitfinex","SOLUSD",1755077068826,21.33259548,201.39,201.25,38.72]
["bitfinex","SOLUSD",1755077069046,0.69,201.39,201.26,0.49686972]
["bitfinex","SOLUSD",1755077069631,0.69,201.39,201.28,26.0]
["bitfinex","SOLUSD",1755077069836,22.02259548,201.39,201.29,17.38784836]
["bitfinex","SOLUSD",1755077070177,22.02259548,201.39,201.3,74.44]
["bitfinex","SOLUSD",1755077070639,0.69,201.39,201.3,74.44]
["bitfinex","SOLUSD",1755077071050,21.33259548,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1755077071348,0.69,201.37,201.32,38.66]
["bitfinex","SOLUSD",1755077071726,0.69,201.36,201.32,38.66]
["bitfinex","SOLUSD",1755077071927,22.02259548,201.42,201.32,38.66]
["bitfinex","SOLUSD",1755077072350,21.33259548,201.41,201.32,38.66]
["bitfinex","SOLUSD",1755077072846,21.33259548,201.39,201.32,38.66]
["bitfinex","SOLUSD",1755077073051,0.68,201.38,201.33,38.62]
["bitfinex","SOLUSD",1755077073345,0.68,201.37,201.33,38.62]
["bitfinex","SOLUSD",1755077073538,22.01259548,201.4,201.33,38.62]
["bitfinex","SOLUSD",1755077073739,21.33259548,201.38,201.33,38.62]
["bitfinex","SOLUSD",1755077073941,21.33259548,201.35,201.34,38.58]
["bitfinex","SOLUSD",1755077074145,22.01259548,201.35,201.34,38.58]
["bitfinex","SOLUSD",1755077074466,0.68,201.43,201.34,38.58]
["bitfinex","SOLUSD",1755077075345,0.68,201.43,201.35,17.38266699]
["bitfinex","SOLUSD",1755077076344,22.01259548,201.43,201.35,17.38266699]
["bitfinex","SOLUSD",1755077076866,21.33259548,201.37,201.36,38.52]
["bitfinex","SOLUSD",1755077077055,22.01259548,201.37,201.36,38.52]
["bitfinex","SOLUSD",1755077077265,0.68,201.37,201.36,43.48622963]
["bitfinex","SOLUSD",1755077077699,0.68,201.47,201.36,55.90180372]
["bitfinex","SOLUSD",1755077077958,21.33259548,201.46,201.36,55.90180372]
["bitfinex","SOLUSD",1755077078157,0.68,201.47,201.36,55.90180372]
["bitfinex","SOLUSD",1755077078158,21.33259548,201.45,201.36,55.90180372]
["bitfinex","SOLUSD",1755077078340,0.68,201.45,201.36,55.90180372]
["bitfinex","SOLUSD",1755077078549,21.33259548,201.42,201.36,17.38180372]
["bitfinex","SOLUSD",1755077078771,21.33259548,201.4,201.37,38.54]
["bitfinex","SOLUSD",1755077078969,0.68,201.4,201.37,38.54]
["bitfinex","SOLUSD",1755077079132,0.68,201.45,201.37,38.54]
["bitfinex","SOLUSD",1755077079339,0.68,201.48,201.38,17.38007745]
["bitfinex","SOLUSD",1755077079548,22.01259548,201.48,201.38,17.38007745]
["bitfinex","SOLUSD",1755077080456,325.18065492,201.5,201.41,26.0]
["bitfinex","SOLUSD",1755077080772,325.18065492,201.5,201.45,26.0]
["bitfinex","SOLUSD",1755077080973,325.18065492,201.5,201.46,38.52]
["bitfinex","SOLUSD",1755077081493,325.18065492,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1755077082061,299.83930437,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1755077082370,299.83930437,201.5,201.49,26.0]
["bitfinex","SOLUSD",1755077082371,204.26593978,201.5,201.49,26.0]
["bitfinex","SOLUSD",1755077082571,135.9561373,201.5,201.49,61.68]
["bitfinex","SOLUSD",1755077082773,96.84323898,201.5,201.49,61.68]
["bitfinex","SOLUSD",1755077083079,31.12333673,201.5,201.49,61.68]
["bitfinex","SOLUSD",1755077083278,31.12333673,201.5,201.49,67.139328]
["bitfinex","SOLUSD",1755077083478,1e-08,201.5,201.49,67.53563064]
["bitfinex","SOLUSD",1755077083661,1e-08,201.5,201.49,67.93193328]
["bitfinex","SOLUSD",1755077083861,1e-08,201.55,201.49,104.36201895]
["bitfinex","SOLUSD",1755077084071,1e-08,201.55,201.53,26.0]
["bitfinex","SOLUSD",1755077084269,1e-08,201.55,201.54,38.52]
["bitfinex","SOLUSD",1755077084796,1e-08,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755077084996,1e-08,201.57,201.56,26.49613018]
["bitfinex","SOLUSD",1755077085216,1e-08,201.57,201.49,53.05058911]
["bitfinex","SOLUSD",1755077085364,21.33259548,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1755077085566,22.01259548,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1755077085768,22.01259548,201.54,201.51,38.58]
["bitfinex","SOLUSD",1755077086193,21.33259548,201.54,201.51,38.58]
["bitfinex","SOLUSD",1755077086375,22.01259548,201.54,201.51,38.58]
["bitfinex","SOLUSD",1755077086780,22.01259548,201.53,201.51,38.58]
["bitfinex","SOLUSD",1755077086981,0.68,201.53,201.52,38.54]
["bitfinex","SOLUSD",1755077087189,21.33259548,201.55,201.52,38.54]
["bitfinex","SOLUSD",1755077087398,22.01259548,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1755077087577,0.68,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1755077087889,1e-08,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1755077088188,22.01259549,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1755077088399,0.68000001,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1755077088773,22.01259549,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1755077089401,1e-08,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1755077089910,22.01259548,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1755077090109,0.68,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1755077090403,21.33259548,201.55,201.54,38.48]
["bitfinex","SOLUSD",1755077091074,22.01259548,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1755077091392,22.01259548,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1755077091596,21.33259548,201.51,201.49,35.68]
["bitfinex","SOLUSD",1755077091782,22.01259548,201.5,201.49,40.64302077]
["bitfinex","SOLUSD",1755077091983,21.33259548,201.5,201.49,40.64302077]
["bitfinex","SOLUSD",1755077092302,21.33259548,201.5,201.49,79.10302077]
["bitfinex","SOLUSD",1755077092493,1e-08,201.57,201.49,79.10302077]
["bitfinex","SOLUSD",1755077092811,21.33259548,201.54,201.49,91.51058442]
["bitfinex","SOLUSD",1755077093016,21.33259548,201.53,201.49,53.05058442]
["bitfinex","SOLUSD",1755077093179,22.01259548,201.52,201.5,38.44]
["bitfinex","SOLUSD",1755077093685,22.01259548,201.51,201.49,35.68]
["bitfinex","SOLUSD",1755077093890,22.01259548,201.5,201.49,40.64300181]
["bitfinex","SOLUSD",1755077094100,22.01259548,201.5,201.49,79.16300181]
["bitfinex","SOLUSD",1755077094402,22.01259548,201.5,201.49,74.2]
["bitfinex","SOLUSD",1755077094990,22.01259548,201.5,201.49,79.16302546]
["bitfinex","SOLUSD",1755077095209,22.01259548,201.5,201.49,74.2]
["bitfinex","SOLUSD",1755077095403,22.01259548,201.5,201.49,35.68]
["bitfinex","SOLUSD",1755077095605,22.01259548,201.5,201.49,79.14302546]
["bitfinex","SOLUSD",1755077096608,22.01259548,201.5,201.49,74.18]
["bitfinex","SOLUSD",1755077097011,22.01259548,201.5,201.49,79.14302546]
["bitfinex","SOLUSD",1755077097217,21.33259548,201.5,201.49,79.14302546]
["bitfinex","SOLUSD",1755077097517,22.01259548,201.5,201.49,35.68]
["bitfinex","SOLUSD",1755077097822,0.68,201.5,201.49,79.12302546]
["bitfinex","SOLUSD",1755077097992,22.01259548,201.5,201.49,79.12302546]
["bitfinex","SOLUSD",1755077098686,22.01259548,201.5,201.49,74.16]
["bitfinex","SOLUSD",1755077099707,22.01259548,201.5,201.49,79.12302546]
["bitfinex","SOLUSD",1755077099911,15.10621557,201.53,201.49,79.12302546]
["bitfinex","SOLUSD",1755077099912,0.68,201.54,201.49,79.12302546]
["bitfinex","SOLUSD",1755077100117,21.33259548,201.52,201.49,79.12302546]
["bitfinex","SOLUSD",1755077100428,15.10621558,201.57,201.42,35.66]
["bitfinex","SOLUSD",1755077100429,36.43881105,201.5,201.42,35.66]
["bitfinex","SOLUSD",1755077100593,21.33259548,201.43,201.42,35.66]
["bitfinex","SOLUSD",1755077100794,22.01259548,201.43,201.42,74.22]
["bitfinex","SOLUSD",1755077101187,21.33259548,201.43,201.42,74.22]
["bitfinex","SOLUSD",1755077101697,21.33259548,201.43,201.42,79.18475027]
["bitfinex","SOLUSD",1755077102002,22.01259548,201.43,201.42,35.69]
["bitfinex","SOLUSD",1755077102203,22.01259548,201.43,201.42,74.21]
["bitfinex","SOLUSD",1755077102412,0.66,201.46,201.42,79.17475027]
["bitfinex","SOLUSD",1755077102719,21.33259548,201.43,201.42,79.17475027]
["bitfinex","SOLUSD",1755077102923,21.33259548,201.44,201.42,79.17475027]
["bitfinex","SOLUSD",1755077103092,21.33259548,201.47,201.42,79.17475027]
["bitfinex","SOLUSD",1755077103487,21.33259548,201.48,201.42,91.58662595]
["bitfinex","SOLUSD",1755077103702,0.66,201.51,201.42,91.58662595]
["bitfinex","SOLUSD",1755077103894,21.33259548,201.47,201.42,91.58662595]
["bitfinex","SOLUSD",1755077104097,0.66,201.51,201.42,91.58662595]
["bitfinex","SOLUSD",1755077104098,21.33259548,201.48,201.42,91.58662595]
["bitfinex","SOLUSD",1755077104808,15.10621557,201.51,201.42,40.65475027]
["bitfinex","SOLUSD",1755077105113,15.10621557,201.42,201.39,0.03]
["bitfinex","SOLUSD",1755077105292,21.33259548,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755077105487,15.10621557,201.39,201.35,35.71]
["bitfinex","SOLUSD",1755077105719,0.66,201.38,201.36,38.5]
["bitfinex","SOLUSD",1755077106014,37.09881105,201.37,201.36,38.5]
["bitfinex","SOLUSD",1755077106414,37.09881105,201.37,201.29,35.68]
["bitfinex","SOLUSD",1755077106619,15.10621557,201.35,201.3,38.52]
["bitfinex","SOLUSD",1755077106913,15.10621557,201.35,201.29,35.68]
["bitfinex","SOLUSD",1755077107220,4.30798688,201.34,201.3,38.52]
["bitfinex","SOLUSD",1755077107524,15.10621557,201.32,201.29,35.68]
["bitfinex","SOLUSD",1755077107822,15.10621557,201.29,201.23,0.03]
["bitfinex","SOLUSD",1755077108014,21.33259548,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077108208,21.33259548,201.24,201.23,4.99920391]
["bitfinex","SOLUSD",1755077108790,21.99259548,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077108989,21.99259548,201.24,201.23,38.53]
["bitfinex","SOLUSD",1755077109198,25.65656141,201.24,201.23,38.53]
["bitfinex","SOLUSD",1755077109399,25.65656141,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077109601,25.65656141,201.24,201.23,38.53]
["bitfinex","SOLUSD",1755077110223,25.65656141,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077110793,3.66396593,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077111019,21.33259548,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077111210,21.33259548,201.24,201.23,38.53]
["bitfinex","SOLUSD",1755077111512,21.99259548,201.24,201.23,38.53]
["bitfinex","SOLUSD",1755077111717,24.99722097,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077112215,21.99259548,201.24,201.23,43.49943795]
["bitfinex","SOLUSD",1755077112393,21.99259548,201.24,201.23,43.39943795]
["bitfinex","SOLUSD",1755077112595,21.99259548,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077112806,21.99259548,201.24,201.23,43.39943795]
["bitfinex","SOLUSD",1755077113005,21.99259548,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077113407,25.6536192,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077113627,40.75983477,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077113825,40.75983477,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077114009,40.76022804,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077114825,24.99401247,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077115013,21.99259548,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077115326,37.09881105,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077115499,40.75460518,201.24,201.23,38.43]
["bitfinex","SOLUSD",1755077115827,40.75460518,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077116020,40.75460518,201.24,201.23,38.37]
["bitfinex","SOLUSD",1755077117325,37.09881105,201.24,201.23,38.37]
["bitfinex","SOLUSD",1755077117623,37.09881105,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077117825,40.74977947,201.24,201.23,38.29]
["bitfinex","SOLUSD",1755077118029,21.33259548,201.25,201.23,43.25943795]
["bitfinex","SOLUSD",1755077118234,21.33259548,201.24,201.23,55.68303284]
["bitfinex","SOLUSD",1755077118603,21.33259548,201.24,201.23,43.25943795]
["bitfinex","SOLUSD",1755077118828,21.33259548,201.24,201.23,43.27943795]
["bitfinex","SOLUSD",1755077119611,37.09881105,201.24,201.23,38.29]
["bitfinex","SOLUSD",1755077120528,0.66,201.3,201.23,38.29]
["bitfinex","SOLUSD",1755077120722,21.33259548,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077120909,21.99259548,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077121104,37.09881105,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755077121321,15.10621557,201.28,201.23,43.43943795]
["bitfinex","SOLUSD",1755077121322,0.66,201.28,201.23,43.43943795]
["bitfinex","SOLUSD",1755077121523,21.33259548,201.28,201.23,43.43943795]
["bitfinex","SOLUSD",1755077121708,21.33259548,201.26,201.23,55.86303284]
["bitfinex","SOLUSD",1755077121920,21.33259548,201.24,201.23,55.86303284]
["bitfinex","SOLUSD",1755077122236,21.33259548,201.24,201.23,85.86303284]
["bitfinex","SOLUSD",1755077122440,21.33259548,201.24,201.23,47.42303284]
["bitfinex","SOLUSD",1755077122931,21.33259548,201.24,201.23,85.88303284]
["bitfinex","SOLUSD",1755077123505,0.66,201.31,201.23,110.85022262]
["bitfinex","SOLUSD",1755077123704,21.33259548,201.31,201.23,110.85022262]
["bitfinex","SOLUSD",1755077124818,0.66,201.38,201.26,26.0]
["bitfinex","SOLUSD",1755077125134,0.06,201.4,201.27,38.54]
["bitfinex","SOLUSD",1755077125317,0.06,201.4,201.3,26.0]
["bitfinex","SOLUSD",1755077125524,21.39259548,201.4,201.31,38.44]
["bitfinex","SOLUSD",1755077125719,21.39259548,201.4,201.32,0.12]
["bitfinex","SOLUSD",1755077125919,1e-08,201.4,201.34,68.21714512]
["bitfinex","SOLUSD",1755077126126,1e-08,201.4,201.35,64.54]
["bitfinex","SOLUSD",1755077126547,1e-08,201.4,201.38,26.0]
["bitfinex","SOLUSD",1755077126713,1e-08,201.4,201.39,38.44]
["bitfinex","SOLUSD",1755077126910,1e-08,201.4,201.39,38.56]
["bitfinex","SOLUSD",1755077127409,1e-08,201.4,201.39,38.44]
["bitfinex","SOLUSD",1755077128008,1e-08,201.4,201.39,43.40548984]
["bitfinex","SOLUSD",1755077128610,21.33259549,201.4,201.39,43.34548984]
["bitfinex","SOLUSD",1755077128821,1e-08,201.4,201.39,43.34548984]
["bitfinex","SOLUSD",1755077129343,21.33259549,201.4,201.39,43.34548984]
["bitfinex","SOLUSD",1755077129542,37.09881106,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1755077129713,0.66,201.39,201.36,38.36]
["bitfinex","SOLUSD",1755077129914,21.33259548,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1755077130112,0.66,201.37,201.36,38.36]
["bitfinex","SOLUSD",1755077130433,0.66,201.37,201.36,38.34]
["bitfinex","SOLUSD",1755077130739,1e-08,201.4,201.36,38.34]
["bitfinex","SOLUSD",1755077131327,1e-08,201.4,201.3,38.41870763]
["bitfinex","SOLUSD",1755077131328,15.10621557,201.36,201.3,12.41870763]
["bitfinex","SOLUSD",1755077131641,21.33259548,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1755077131820,15.10621557,201.29,201.23,30.03]
["bitfinex","SOLUSD",1755077132022,21.33259548,201.3,201.24,55.77216854]
["bitfinex","SOLUSD",1755077132233,21.33259548,201.29,201.24,55.77216854]
["bitfinex","SOLUSD",1755077132411,21.33259548,201.3,201.24,55.77216854]
["bitfinex","SOLUSD",1755077132614,21.33259548,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1755077132832,0.66,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1755077133027,21.33259548,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1755077133237,21.33259548,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1755077133437,21.33259548,201.26,201.24,43.36919101]
["bitfinex","SOLUSD",1755077133820,21.99259548,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1755077134026,21.99259548,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1755077134235,21.99259548,201.25,201.24,38.4]
["bitfinex","SOLUSD",1755077134416,37.09881105,201.25,201.24,38.4]
["bitfinex","SOLUSD",1755077134620,21.99259548,201.25,201.24,38.4]
["bitfinex","SOLUSD",1755077134832,37.09881105,201.25,201.24,38.4]
["bitfinex","SOLUSD",1755077135041,15.10621557,201.24,201.23,30.03]
["bitfinex","SOLUSD",1755077135345,40.75660882,201.24,201.23,66.97]
["bitfinex","SOLUSD",1755077135525,40.75660882,201.24,201.23,38.38]
["bitfinex","SOLUSD",1755077136733,40.75831498,201.24,201.23,38.38]
["bitfinex","SOLUSD",1755077136939,40.75831498,201.24,201.16,0.03]
["bitfinex","SOLUSD",1755077137130,36.43881105,201.19,201.16,0.03]
["bitfinex","SOLUSD",1755077137336,40.09831498,201.19,201.18,38.41]
["bitfinex","SOLUSD",1755077137651,40.75831498,201.19,201.18,38.41]
["bitfinex","SOLUSD",1755077139844,37.09881105,201.19,201.18,38.41]
["bitfinex","SOLUSD",1755077140053,19.4262655,201.19,201.18,38.41]
["bitfinex","SOLUSD",1755077140259,40.75886098,201.19,201.18,38.41]
["bitfinex","SOLUSD",1755077140421,21.33259548,201.2,201.18,43.38067302]
["bitfinex","SOLUSD",1755077140627,15.10621557,201.2,201.18,44.08067302]
["bitfinex","SOLUSD",1755077140823,0.66,201.24,201.18,44.08067302]
["bitfinex","SOLUSD",1755077140824,21.33259548,201.24,201.19,0.7]
["bitfinex","SOLUSD",1755077141053,21.33259548,201.23,201.2,0.7]
["bitfinex","SOLUSD",1755077141347,15.54649,201.31,201.2,0.7]
["bitfinex","SOLUSD",1755077141532,21.33259548,201.25,201.2,0.7]
["bitfinex","SOLUSD",1755077141741,15.10621557,201.29,201.18,55.80735559]
["bitfinex","SOLUSD",1755077141742,21.33259548,201.23,201.18,55.80735559]
["bitfinex","SOLUSD",1755077141951,21.33259548,201.19,201.18,5.70067302]
["bitfinex","SOLUSD",1755077142262,0.66,201.26,201.18,44.04067302]
["bitfinex","SOLUSD",1755077142435,21.33259548,201.2,201.18,43.34067302]
["bitfinex","SOLUSD",1755077142636,21.33259548,201.21,201.19,0.7]
["bitfinex","SOLUSD",1755077143042,15.10621557,201.23,201.19,0.7]
["bitfinex","SOLUSD",1755077143043,21.33259548,201.22,201.19,0.7]
["bitfinex","SOLUSD",1755077143454,26.0,201.32,201.2,0.7]
["bitfinex","SOLUSD",1755077143638,15.10621557,201.28,201.2,0.7]
["bitfinex","SOLUSD",1755077143837,21.33259548,201.23,201.2,0.7]
["bitfinex","SOLUSD",1755077144148,21.33259548,201.21,201.18,43.34067302]
["bitfinex","SOLUSD",1755077144447,21.33259548,201.21,201.18,0.03]
["bitfinex","SOLUSD",1755077144448,21.33259548,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755077144635,25.00105581,201.19,201.18,38.33]
["bitfinex","SOLUSD",1755077144836,40.10727138,201.19,201.18,38.33]
["bitfinex","SOLUSD",1755077145044,40.76727138,201.19,201.18,38.33]
["bitfinex","SOLUSD",1755077146359,40.10727138,201.19,201.18,38.33]
["bitfinex","SOLUSD",1755077147334,25.00105581,201.19,201.18,39.03]
["bitfinex","SOLUSD",1755077147651,36.43881105,201.19,201.18,38.33]
["bitfinex","SOLUSD",1755077147842,40.10928646,201.19,201.18,43.24067302]
["bitfinex","SOLUSD",1755077148255,40.10928646,201.19,201.18,38.27]
["bitfinex","SOLUSD",1755077148460,40.76928646,201.19,201.18,38.27]
["bitfinex","SOLUSD",1755077149148,37.09881105,201.19,201.18,38.27]
["bitfinex","SOLUSD",1755077149357,40.11503486,201.19,201.18,38.27]
["bitfinex","SOLUSD",1755077150238,40.11503486,201.19,201.18,38.25]
["bitfinex","SOLUSD",1755077151058,40.11503486,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755077151258,40.77503486,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755077151557,36.43881105,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755077151758,40.11503486,201.17,201.16,38.33]
["bitfinex","SOLUSD",1755077152063,40.77503486,201.17,201.16,38.33]
["bitfinex","SOLUSD",1755077154262,15.10621557,201.16,201.13,0.03]
["bitfinex","SOLUSD",1755077154557,36.43881105,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755077154858,40.11503486,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755077155037,40.77503486,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755077155236,40.77503486,201.14,201.09,35.7]
["bitfinex","SOLUSD",1755077155237,15.10621557,201.13,201.09,35.7]
["bitfinex","SOLUSD",1755077155436,36.43881105,201.1,201.09,35.7]
["bitfinex","SOLUSD",1755077155632,40.11503486,201.1,201.09,73.9]
["bitfinex","SOLUSD",1755077156036,36.43881105,201.1,201.09,78.8728977]
["bitfinex","SOLUSD",1755077158234,36.43881105,201.1,201.09,73.9]
["bitfinex","SOLUSD",1755077158665,40.10824421,201.1,201.09,73.9]
["bitfinex","SOLUSD",1755077159046,36.43881105,201.1,201.09,73.9]
["bitfinex","SOLUSD",1755077160066,40.10677467,201.1,201.09,73.9]
["bitfinex","SOLUSD",1755077160444,40.76677467,201.1,201.09,35.7]
["bitfinex","SOLUSD",1755077160663,40.76677467,201.1,201.09,73.78]
["bitfinex","SOLUSD",1755077161667,15.10621557,201.05,200.99,0.2]
["bitfinex","SOLUSD",1755077161840,15.10621557,200.99,200.96,35.74]
["bitfinex","SOLUSD",1755077162041,36.43881105,200.98,200.96,35.74]
["bitfinex","SOLUSD",1755077162356,40.7620322,200.98,200.96,35.74]
["bitfinex","SOLUSD",1755077162553,40.1020322,200.98,200.93,0.03]
["bitfinex","SOLUSD",1755077162756,15.10621557,200.97,200.93,0.03]
["bitfinex","SOLUSD",1755077162962,36.43881105,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755077163164,36.43881105,200.93,200.92,38.2]
["bitfinex","SOLUSD",1755077163346,40.09794347,200.93,200.92,38.2]
["bitfinex","SOLUSD",1755077163546,40.78794347,200.93,200.92,38.2]
["bitfinex","SOLUSD",1755077163945,40.78794347,200.93,200.9,0.03]
["bitfinex","SOLUSD",1755077164141,36.43881105,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755077164541,37.12881105,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755077165167,37.12881105,200.91,200.83,0.03]
["bitfinex","SOLUSD",1755077165354,0.69,200.9,200.84,38.2]
["bitfinex","SOLUSD",1755077165555,36.43881105,200.85,200.84,38.2]
["bitfinex","SOLUSD",1755077166157,36.43881105,200.85,200.84,43.17908783]
["bitfinex","SOLUSD",1755077166561,0.69,200.94,200.84,43.89908783]
["bitfinex","SOLUSD",1755077166869,21.33259548,200.85,200.84,43.89908783]
["bitfinex","SOLUSD",1755077167468,36.43881105,200.85,200.83,0.03]
["bitfinex","SOLUSD",1755077167652,21.33259548,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077167855,21.33259548,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755077168161,36.43881105,200.84,200.83,43.90933575]
["bitfinex","SOLUSD",1755077168776,21.33259548,200.84,200.83,43.90933575]
["bitfinex","SOLUSD",1755077168975,36.43881105,200.84,200.83,43.90933575]
["bitfinex","SOLUSD",1755077169974,36.43881105,200.84,200.83,43.18933575]
["bitfinex","SOLUSD",1755077170354,36.43881105,200.84,200.83,43.90933575]
["bitfinex","SOLUSD",1755077171973,36.43881105,200.84,200.83,43.18933575]
["bitfinex","SOLUSD",1755077172176,36.43881105,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755077172480,15.10621557,200.89,200.83,38.93]
["bitfinex","SOLUSD",1755077172786,14.47671707,200.85,200.83,43.90933575]
["bitfinex","SOLUSD",1755077172986,14.47671707,200.85,200.84,0.72]
["bitfinex","SOLUSD",1755077173481,15.10621557,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077173774,15.10621557,200.86,200.83,55.55767514]
["bitfinex","SOLUSD",1755077174167,15.10621557,200.9,200.84,0.72]
["bitfinex","SOLUSD",1755077174480,14.47671707,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1755077174680,30.71082957,200.92,200.86,38.1]
["bitfinex","SOLUSD",1755077174880,14.47671707,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077175057,15.16671707,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077175257,29.58293264,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077175681,15.10621557,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077175866,29.58293264,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077176066,30.27293264,200.87,200.86,38.1]
["bitfinex","SOLUSD",1755077176285,14.914614,200.92,200.86,38.1]
["bitfinex","SOLUSD",1755077176465,19.74073551,201.25,200.86,38.1]
["bitfinex","SOLUSD",1755077176466,0.69,200.99,200.87,18.1442047]
["bitfinex","SOLUSD",1755077176661,14.47671707,200.93,200.88,0.72]
["bitfinex","SOLUSD",1755077176860,14.47671707,200.92,200.89,38.92]
["bitfinex","SOLUSD",1755077177068,14.47671707,200.92,200.89,38.2]
["bitfinex","SOLUSD",1755077177280,14.47671707,200.92,200.9,0.72]
["bitfinex","SOLUSD",1755077177895,14.47671707,200.92,200.86,4.97857064]
["bitfinex","SOLUSD",1755077177896,15.10621557,200.9,200.86,4.97857064]
["bitfinex","SOLUSD",1755077178203,15.10621557,200.9,200.87,38.92]
["bitfinex","SOLUSD",1755077178374,14.47671707,200.88,200.87,38.2]
["bitfinex","SOLUSD",1755077178562,14.47671707,200.88,200.87,43.1783442]
["bitfinex","SOLUSD",1755077178757,15.10621557,200.91,200.87,43.8983442]
["bitfinex","SOLUSD",1755077178964,15.10621557,200.91,200.88,0.72]
["bitfinex","SOLUSD",1755077179181,15.10621557,200.92,200.89,0.72]
["bitfinex","SOLUSD",1755077179365,15.10621557,200.92,200.9,38.3]
["bitfinex","SOLUSD",1755077179567,29.58293264,200.91,200.9,38.3]
["bitfinex","SOLUSD",1755077180579,15.10621557,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1755077180778,0.69,200.98,200.88,38.98]
["bitfinex","SOLUSD",1755077181086,29.58293264,200.96,200.89,0.72]
["bitfinex","SOLUSD",1755077181269,15.10621557,200.94,200.89,0.72]
["bitfinex","SOLUSD",1755077181671,15.10621557,200.94,200.9,0.72]
["bitfinex","SOLUSD",1755077181882,15.10621557,200.94,200.91,0.72]
["bitfinex","SOLUSD",1755077182185,15.10621557,200.94,200.92,39.0]
["bitfinex","SOLUSD",1755077182391,15.10621557,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1755077182598,15.10621557,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1755077182765,15.10621557,200.87,200.83,5.00929924]
["bitfinex","SOLUSD",1755077182766,36.5071017,200.87,200.83,5.00929924]
["bitfinex","SOLUSD",1755077182968,21.40088613,200.89,200.84,39.02]
["bitfinex","SOLUSD",1755077183272,15.10621557,200.88,200.85,0.72]
["bitfinex","SOLUSD",1755077183573,15.10621557,200.88,200.86,0.72]
["bitfinex","SOLUSD",1755077183889,15.10621557,200.89,200.87,0.72]
["bitfinex","SOLUSD",1755077184191,36.5071017,200.9,200.88,38.3]
["bitfinex","SOLUSD",1755077184360,15.10621557,200.9,200.88,39.02]
["bitfinex","SOLUSD",1755077184563,36.5071017,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1755077184965,36.5071017,200.9,200.89,34.97784857]
["bitfinex","SOLUSD",1755077185791,36.5071017,200.9,200.89,30.0]
["bitfinex","SOLUSD",1755077186373,36.5071017,200.91,200.89,30.0]
["bitfinex","SOLUSD",1755077187184,36.5071017,200.9,200.89,30.0]
["bitfinex","SOLUSD",1755077187691,36.5071017,200.9,200.89,34.97784857]
["bitfinex","SOLUSD",1755077187893,37.1971017,200.9,200.89,68.18]
["bitfinex","SOLUSD",1755077188303,37.1971017,200.9,200.89,44.41]
["bitfinex","SOLUSD",1755077188809,37.1971017,200.9,200.89,38.18]
["bitfinex","SOLUSD",1755077188970,40.85358447,200.9,200.89,38.18]
["bitfinex","SOLUSD",1755077191306,15.10621557,200.89,200.83,0.03]
["bitfinex","SOLUSD",1755077191471,15.10621557,200.87,200.84,38.14]
["bitfinex","SOLUSD",1755077191785,36.5071017,200.85,200.84,38.14]
["bitfinex","SOLUSD",1755077191968,40.85358447,200.85,200.84,38.14]
["bitfinex","SOLUSD",1755077193968,55.77413247,200.85,200.84,38.14]
["bitfinex","SOLUSD",1755077194492,55.77413247,200.85,200.83,0.03]
["bitfinex","SOLUSD",1755077194698,30.02676357,200.85,200.84,38.04]
["bitfinex","SOLUSD",1755077194998,33.69496132,200.85,200.84,38.04]
["bitfinex","SOLUSD",1755077195301,34.41496132,200.85,200.84,38.04]
["bitfinex","SOLUSD",1755077195872,0.14216157,200.78,200.57,0.7]
["bitfinex","SOLUSD",1755077196070,36.5071017,200.66,200.57,0.7]
["bitfinex","SOLUSD",1755077196290,40.89529945,200.66,200.6,0.7]
["bitfinex","SOLUSD",1755077196617,40.89529945,200.66,200.65,38.48]
["bitfinex","SOLUSD",1755077196618,40.17529945,200.66,200.65,38.48]
["bitfinex","SOLUSD",1755077196908,45.37236294,200.66,200.65,38.52]
["bitfinex","SOLUSD",1755077197101,45.37236294,200.66,200.55,0.03]
["bitfinex","SOLUSD",1755077197306,36.5071017,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755077197598,3.66920599,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755077198302,3.66920599,200.59,200.55,0.73]
["bitfinex","SOLUSD",1755077198604,3.66920599,200.58,200.55,39.05]
["bitfinex","SOLUSD",1755077198898,3.66920599,200.57,200.56,0.7]
["bitfinex","SOLUSD",1755077199080,3.66920599,200.57,200.56,38.32]
["bitfinex","SOLUSD",1755077199287,15.10621557,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755077199489,40.17630769,200.56,200.55,38.35]
["bitfinex","SOLUSD",1755077199871,40.17210838,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755077200074,40.17210838,200.56,200.55,38.35]
["bitfinex","SOLUSD",1755077200284,18.77122225,200.56,200.55,38.35]
["bitfinex","SOLUSD",1755077200488,40.16968337,200.56,200.55,38.35]
["bitfinex","SOLUSD",1755077200696,3.66258167,200.56,200.55,39.05]
["bitfinex","SOLUSD",1755077200886,3.66197672,200.56,200.55,39.05]
["bitfinex","SOLUSD",1755077201080,2.71099,200.66,200.55,39.05]
["bitfinex","SOLUSD",1755077201081,1.99099,200.66,200.55,39.05]
["bitfinex","SOLUSD",1755077201290,1.99099,200.66,200.56,18.15113681]
["bitfinex","SOLUSD",1755077201600,15.10621557,200.65,200.57,0.7]
["bitfinex","SOLUSD",1755077201780,21.40088613,200.62,200.57,0.7]
["bitfinex","SOLUSD",1755077201976,21.40088613,200.62,200.58,38.28]
["bitfinex","SOLUSD",1755077202179,21.40088613,200.62,200.56,5.68603909]
["bitfinex","SOLUSD",1755077202180,21.40088613,200.59,200.56,5.68603909]
["bitfinex","SOLUSD",1755077202371,15.10621557,200.62,200.56,4.98603909]
["bitfinex","SOLUSD",1755077202372,21.40088613,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1755077202590,21.40088613,200.59,200.57,38.98]
["bitfinex","SOLUSD",1755077202806,36.5071017,200.59,200.58,38.28]
["bitfinex","SOLUSD",1755077202983,15.10621557,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1755077203189,15.10621557,200.58,200.56,5.68603909]
["bitfinex","SOLUSD",1755077203396,15.10621557,200.58,200.57,43.24560743]
["bitfinex","SOLUSD",1755077203569,36.5071017,200.58,200.57,43.24560743]
["bitfinex","SOLUSD",1755077203771,41.10621557,200.56,200.52,0.03]
["bitfinex","SOLUSD",1755077203989,15.10621557,200.52,200.45,0.7]
["bitfinex","SOLUSD",1755077204187,36.5071017,200.51,200.42,0.7]
["bitfinex","SOLUSD",1755077204390,36.5071017,200.51,200.5,38.53]
["bitfinex","SOLUSD",1755077204703,44.58608528,200.51,200.5,38.53]
["bitfinex","SOLUSD",1755077205003,29.64026328,200.51,200.5,38.53]
["bitfinex","SOLUSD",1755077205178,15.10621557,200.51,200.5,38.53]
["bitfinex","SOLUSD",1755077205378,29.64026328,200.51,200.5,43.51753117]
["bitfinex","SOLUSD",1755077205600,30.36026328,200.51,200.5,0.03]
["bitfinex","SOLUSD",1755077205798,26.0,200.47,200.38,0.7]
["bitfinex","SOLUSD",1755077205987,14.53404771,200.4,200.38,0.7]
["bitfinex","SOLUSD",1755077206182,15.10621557,200.46,200.38,0.7]
["bitfinex","SOLUSD",1755077206183,14.53404771,200.42,200.38,0.7]
["bitfinex","SOLUSD",1755077206496,14.53404771,200.46,200.38,0.7]
["bitfinex","SOLUSD",1755077206701,21.48376857,200.46,200.38,0.7]
["bitfinex","SOLUSD",1755077206917,15.10621557,200.5,200.4,26.0]
["bitfinex","SOLUSD",1755077207209,21.48376857,200.46,200.41,39.26]
["bitfinex","SOLUSD",1755077207377,21.48376857,200.47,200.42,0.7]
["bitfinex","SOLUSD",1755077207578,21.48376857,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1755077207794,21.48376857,200.49,200.44,0.7]
["bitfinex","SOLUSD",1755077208000,21.48376857,200.5,200.44,0.7]
["bitfinex","SOLUSD",1755077208213,21.48376857,200.45,200.35,0.31824708]
["bitfinex","SOLUSD",1755077208395,21.48376857,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1755077208597,47.48376857,200.39,200.13,233.0]
["bitfinex","SOLUSD",1755077208888,0.72,200.38,200.25,35.84]
["bitfinex","SOLUSD",1755077209099,21.48376857,200.29,200.25,35.84]
["bitfinex","SOLUSD",1755077209282,0.72,200.38,200.25,35.84]
["bitfinex","SOLUSD",1755077209283,36.58998414,200.26,200.25,35.84]
["bitfinex","SOLUSD",1755077209475,37.30998414,200.26,200.25,35.84]
["bitfinex","SOLUSD",1755077209879,21.48376857,200.26,200.25,79.8337578]
["bitfinex","SOLUSD",1755077210078,0.72,200.34,200.25,79.8337578]
["bitfinex","SOLUSD",1755077210298,21.48376857,200.3,200.25,53.3181523]
["bitfinex","SOLUSD",1755077210487,21.48376857,200.32,200.26,39.0]
["bitfinex","SOLUSD",1755077210688,21.48376857,200.33,200.27,0.7]
["bitfinex","SOLUSD",1755077211105,21.48376857,200.32,200.28,39.02]
["bitfinex","SOLUSD",1755077211275,21.48376857,200.31,200.29,0.2]
["bitfinex","SOLUSD",1755077211480,21.48376857,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1755077212007,15.10621557,200.3,200.25,65.84]
["bitfinex","SOLUSD",1755077212182,36.58998414,200.26,200.25,35.84]
["bitfinex","SOLUSD",1755077212386,36.58998414,200.26,200.25,74.94]
["bitfinex","SOLUSD",1755077212590,63.30998414,200.26,200.23,35.86]
["bitfinex","SOLUSD",1755077212801,41.10621557,200.22,200.07,0.7]
["bitfinex","SOLUSD",1755077212983,0.72,200.21,200.07,5.69823839]
["bitfinex","SOLUSD",1755077213297,15.10621557,200.17,200.08,0.7]
["bitfinex","SOLUSD",1755077213491,15.10621557,200.17,200.09,17.49212854]
["bitfinex","SOLUSD",1755077213799,15.10621557,200.18,200.1,0.7]
["bitfinex","SOLUSD",1755077213985,36.58998414,200.18,200.1,0.7]
["bitfinex","SOLUSD",1755077214182,21.48376857,200.16,200.1,0.7]
["bitfinex","SOLUSD",1755077214382,21.48376857,200.17,200.1,0.7]
["bitfinex","SOLUSD",1755077214691,15.10621557,200.16,200.11,39.2]
["bitfinex","SOLUSD",1755077214895,21.48376857,200.17,200.12,0.7]
["bitfinex","SOLUSD",1755077215120,26.0,200.21,200.12,0.7]
["bitfinex","SOLUSD",1755077215294,21.48376857,200.17,200.13,39.16]
["bitfinex","SOLUSD",1755077215614,15.10621557,200.13,200.06,5.69850044]
["bitfinex","SOLUSD",1755077215901,21.48376857,200.11,200.07,39.16]
["bitfinex","SOLUSD",1755077216108,21.48376857,200.11,200.08,39.14]
["bitfinex","SOLUSD",1755077216306,15.10621557,200.1,200.09,39.14]
["bitfinex","SOLUSD",1755077216820,15.10621557,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1755077217002,21.48376857,200.1,200.07,75.0]
["bitfinex","SOLUSD",1755077217208,21.48376857,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1755077217517,21.48376857,200.1,200.07,39.12]
["bitfinex","SOLUSD",1755077217692,21.48376857,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1755077218218,15.10621557,200.15,200.07,75.68]
["bitfinex","SOLUSD",1755077218509,15.10621557,200.15,200.08,0.7]
["bitfinex","SOLUSD",1755077218711,21.48376857,200.18,200.08,0.7]
["bitfinex","SOLUSD",1755077218894,15.10621557,200.17,200.08,0.7]
["bitfinex","SOLUSD",1755077219221,15.10621557,200.2,200.08,0.7]
["bitfinex","SOLUSD",1755077219393,15.10621557,200.17,200.09,39.08]
["bitfinex","SOLUSD",1755077219716,15.10621557,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1755077220006,15.10621557,200.16,200.11,0.7]
["bitfinex","SOLUSD",1755077220217,36.58998414,200.16,200.1,17.49125436]
["bitfinex","SOLUSD",1755077220422,15.10621557,200.1,200.08,4.99776942]
["bitfinex","SOLUSD",1755077220606,0.72,200.15,200.08,4.99776942]
["bitfinex","SOLUSD",1755077220803,15.10621557,200.13,200.09,39.08]
["bitfinex","SOLUSD",1755077221014,21.48376857,200.13,200.09,39.08]
["bitfinex","SOLUSD",1755077221327,15.10621557,200.12,200.1,39.08]
["bitfinex","SOLUSD",1755077221505,36.58998414,200.12,200.1,39.08]
["bitfinex","SOLUSD",1755077221826,15.10621557,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1755077221991,36.58998414,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1755077222186,21.48376857,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1755077222386,15.10621557,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1755077222605,15.10621557,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1755077222791,21.48376857,200.13,200.12,39.04]
["bitfinex","SOLUSD",1755077223011,15.10621557,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1755077223186,21.48376857,200.13,200.12,39.0]
["bitfinex","SOLUSD",1755077223391,15.79621557,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1755077223586,21.48376857,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1755077223823,21.48376857,200.14,200.1,74.9]
["bitfinex","SOLUSD",1755077224022,21.48376857,200.14,200.11,39.0]
["bitfinex","SOLUSD",1755077224324,21.48376857,200.14,200.09,17.49212854]
["bitfinex","SOLUSD",1755077224490,21.48376857,200.14,200.1,74.88]
["bitfinex","SOLUSD",1755077224690,15.79621557,200.16,200.09,17.49212854]
["bitfinex","SOLUSD",1755077225011,21.48376857,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1755077225227,36.58998414,200.12,200.06,26.0]
["bitfinex","SOLUSD",1755077225430,36.58998414,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755077225633,36.58998414,200.07,200.06,39.05]
["bitfinex","SOLUSD",1755077225990,36.58998414,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755077226297,36.58998414,200.07,200.06,39.05]
["bitfinex","SOLUSD",1755077226506,36.58998414,200.07,200.06,39.03]
["bitfinex","SOLUSD",1755077226712,21.48376857,200.12,200.06,39.03]
["bitfinex","SOLUSD",1755077227015,15.10621557,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1755077227389,36.58998414,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1755077227590,36.58998414,200.11,200.09,39.0]
["bitfinex","SOLUSD",1755077227832,22.17376857,200.12,200.09,39.0]
["bitfinex","SOLUSD",1755077228024,21.48376857,200.12,200.09,39.0]
["bitfinex","SOLUSD",1755077228192,15.10621557,200.14,200.09,39.0]
["bitfinex","SOLUSD",1755077228393,15.10621557,200.12,200.09,39.0]
["bitfinex","SOLUSD",1755077228905,36.58998414,200.12,200.09,39.0]
["bitfinex","SOLUSD",1755077229103,15.10621557,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1755077229501,15.79621557,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1755077229708,26.0,200.17,200.11,38.96]
["bitfinex","SOLUSD",1755077229920,21.48376857,200.13,200.11,38.96]
["bitfinex","SOLUSD",1755077230593,15.10621557,200.13,200.11,38.96]
["bitfinex","SOLUSD",1755077230796,26.0,200.17,200.11,38.96]
["bitfinex","SOLUSD",1755077230797,15.10621557,200.18,200.12,0.71]
["bitfinex","SOLUSD",1755077231110,15.10621557,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1755077231602,15.10621557,200.18,200.14,38.88]
["bitfinex","SOLUSD",1755077231800,15.10621557,200.19,200.14,38.88]
["bitfinex","SOLUSD",1755077232520,21.48376857,200.21,200.14,38.88]
["bitfinex","SOLUSD",1755077232825,15.10621557,200.22,200.15,0.71]
["bitfinex","SOLUSD",1755077232996,15.024459,200.29,200.17,17.48513762]
["bitfinex","SOLUSD",1755077233199,21.48376857,200.28,200.18,26.71]
["bitfinex","SOLUSD",1755077233621,0.06,200.29,200.2,26.0]
["bitfinex","SOLUSD",1755077233817,0.06,200.29,200.21,74.76]
["bitfinex","SOLUSD",1755077234112,0.06,200.29,200.21,75.47]
["bitfinex","SOLUSD",1755077234425,21.48376857,200.25,200.17,17.48513762]
["bitfinex","SOLUSD",1755077234624,21.48376857,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1755077234922,15.10621557,200.23,200.17,43.8357536]
["bitfinex","SOLUSD",1755077235092,21.48376857,200.21,200.17,43.8357536]
["bitfinex","SOLUSD",1755077235293,21.48376857,200.22,200.17,57.03513762]
["bitfinex","SOLUSD",1755077235525,21.48376857,200.27,200.18,26.71]
["bitfinex","SOLUSD",1755077235696,15.10621557,200.26,200.18,26.71]
["bitfinex","SOLUSD",1755077235896,15.10621557,200.27,200.18,26.71]
["bitfinex","SOLUSD",1755077236097,0.06,200.29,200.2,26.0]
["bitfinex","SOLUSD",1755077236321,15.16621557,200.29,200.21,39.55]
["bitfinex","SOLUSD",1755077236626,21.48376857,200.26,200.2,26.0]
["bitfinex","SOLUSD",1755077236827,36.64998414,200.29,200.21,74.74]
["bitfinex","SOLUSD",1755077237128,0.06,200.29,200.22,17.48077114]
["bitfinex","SOLUSD",1755077237426,0.06,200.29,200.23,26.71]
["bitfinex","SOLUSD",1755077237633,0.06,200.29,200.25,26.0]
["bitfinex","SOLUSD",1755077237807,0.06,200.29,200.26,38.82]
["bitfinex","SOLUSD",1755077238217,0.06,200.29,200.27,0.71]
["bitfinex","SOLUSD",1755077238638,15.10621557,200.27,200.15,0.71]
["bitfinex","SOLUSD",1755077238930,21.48376857,200.25,200.19,26.0]
["bitfinex","SOLUSD",1755077239124,21.48376857,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1755077239423,0.06,200.29,200.21,17.48164426]
["bitfinex","SOLUSD",1755077239726,0.06,200.29,200.21,43.48164426]
["bitfinex","SOLUSD",1755077239935,0.06,200.29,200.24,26.0]
["bitfinex","SOLUSD",1755077240118,0.06,200.29,200.25,38.84]
["bitfinex","SOLUSD",1755077240424,0.06,200.29,200.25,39.55]
["bitfinex","SOLUSD",1755077240633,0.06,200.29,200.26,38.84]
["bitfinex","SOLUSD",1755077240944,0.06,200.29,200.27,38.84]
["bitfinex","SOLUSD",1755077241123,0.06,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1755077242027,22.23376857,200.29,200.28,38.82]
["bitfinex","SOLUSD",1755077242419,21.54376857,200.29,200.28,38.82]
["bitfinex","SOLUSD",1755077242804,0.06,200.29,200.28,38.82]
["bitfinex","SOLUSD",1755077243335,0.06,200.29,200.28,43.81300978]
["bitfinex","SOLUSD",1755077244812,22.23376857,200.29,200.26,4.99329112]
["bitfinex","SOLUSD",1755077245011,21.48376857,200.28,200.27,38.76]
["bitfinex","SOLUSD",1755077245421,22.23376857,200.29,200.27,43.7532591]
["bitfinex","SOLUSD",1755077245711,0.06,200.29,200.27,43.7532591]
["bitfinex","SOLUSD",1755077245931,0.06,200.29,200.28,38.76]
["bitfinex","SOLUSD",1755077246124,3.71937541,200.29,200.28,38.76]
["bitfinex","SOLUSD",1755077247128,3.71937541,200.29,200.28,38.74]
["bitfinex","SOLUSD",1755077247435,3.71937541,200.29,200.28,38.7]
["bitfinex","SOLUSD",1755077247645,3.71937541,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1755077247813,0.06,200.29,200.28,38.7]
["bitfinex","SOLUSD",1755077248013,3.730428,200.29,200.28,38.7]
["bitfinex","SOLUSD",1755077248910,3.73645374,200.29,200.28,38.7]
["bitfinex","SOLUSD",1755077249114,3.73918573,200.29,200.28,38.7]
["bitfinex","SOLUSD",1755077249336,3.73918573,200.29,200.28,38.68]
["bitfinex","SOLUSD",1755077249732,3.73918573,200.29,200.28,43.67300978]
["bitfinex","SOLUSD",1755077249938,3.73918573,200.29,200.28,43.63300978]
["bitfinex","SOLUSD",1755077250229,3.73918573,200.29,200.28,44.34300978]
["bitfinex","SOLUSD",1755077250438,3.73918573,200.29,200.28,43.59300978]
["bitfinex","SOLUSD",1755077251837,3.73918573,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1755077252022,3.73918573,200.29,200.28,43.55300978]
["bitfinex","SOLUSD",1755077252221,0.06,200.29,200.28,43.55300978]
["bitfinex","SOLUSD",1755077252423,3.74937835,200.29,200.27,4.99322691]
["bitfinex","SOLUSD",1755077252621,18.92533189,200.28,200.22,40.89450604]
["bitfinex","SOLUSD",1755077252821,14.56595354,200.26,200.23,38.54]
["bitfinex","SOLUSD",1755077253028,3.68937835,200.25,200.23,74.44]
["bitfinex","SOLUSD",1755077253336,3.68937835,200.24,200.23,74.44]
["bitfinex","SOLUSD",1755077253546,3.68937835,200.24,200.23,79.4342566]
["bitfinex","SOLUSD",1755077253712,3.68937835,200.24,200.23,80.1442566]
["bitfinex","SOLUSD",1755077254343,3.68937835,200.24,200.23,41.6042566]
["bitfinex","SOLUSD",1755077254544,3.68937835,200.24,200.23,79.3942566]
["bitfinex","SOLUSD",1755077255452,3.69550841,200.24,200.23,40.8942566]
["bitfinex","SOLUSD",1755077255642,3.69550841,200.24,200.23,74.4]
["bitfinex","SOLUSD",1755077255817,3.69550841,200.24,200.23,0.71]
["bitfinex","SOLUSD",1755077256012,3.69550841,200.24,200.23,75.09]
["bitfinex","SOLUSD",1755077256535,3.69550841,200.24,200.23,36.61]
["bitfinex","SOLUSD",1755077256734,3.69550841,200.24,200.23,75.09]
["bitfinex","SOLUSD",1755077256940,3.69550841,200.24,200.23,36.61]
["bitfinex","SOLUSD",1755077257138,0.06,200.29,200.23,75.05]
["bitfinex","SOLUSD",1755077257321,3.69549828,200.28,200.23,62.61]
["bitfinex","SOLUSD",1755077257522,0.06,200.29,200.25,17.4781523]
["bitfinex","SOLUSD",1755077257864,0.06,200.29,200.26,38.42]
["bitfinex","SOLUSD",1755077259229,0.06,200.29,200.27,38.36]
["bitfinex","SOLUSD",1755077259417,0.06,200.29,200.25,17.4781523]
["bitfinex","SOLUSD",1755077259615,0.06,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1755077259836,0.06,200.29,200.28,38.36]
["bitfinex","SOLUSD",1755077260352,0.06,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1755077260521,15.23595354,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1755077260720,15.23595354,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1755077260921,14.56595354,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1755077261122,15.23595354,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1755077261421,15.10621557,200.27,200.21,38.32]
["bitfinex","SOLUSD",1755077261645,15.10621557,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1755077261835,15.10621557,200.27,200.23,38.32]
["bitfinex","SOLUSD",1755077262144,0.67,200.27,200.23,38.32]
["bitfinex","SOLUSD",1755077262355,0.06,200.29,200.23,39.03]
["bitfinex","SOLUSD",1755077262928,14.56595354,200.24,200.19,35.88]
["bitfinex","SOLUSD",1755077263251,15.23595354,200.24,200.2,43.29499209]
["bitfinex","SOLUSD",1755077263744,14.56595354,200.24,200.2,43.29499209]
["bitfinex","SOLUSD",1755077264553,15.23595354,200.24,200.2,43.29499209]
["bitfinex","SOLUSD",1755077264737,14.56595354,200.24,200.2,43.29499209]
["bitfinex","SOLUSD",1755077264932,15.77621557,200.27,200.2,43.29499209]
["bitfinex","SOLUSD",1755077265135,14.56595354,200.24,200.2,43.29499209]
["bitfinex","SOLUSD",1755077265637,14.56595354,200.25,200.2,55.78250457]
["bitfinex","SOLUSD",1755077265833,14.56595354,200.25,200.21,38.22]
["bitfinex","SOLUSD",1755077266234,14.56595354,200.26,200.2,17.48250457]
["bitfinex","SOLUSD",1755077266534,15.10621557,200.27,200.21,38.2]
["bitfinex","SOLUSD",1755077266732,15.10621557,200.28,200.21,38.2]
["bitfinex","SOLUSD",1755077267330,15.16621557,200.29,200.22,0.71]
["bitfinex","SOLUSD",1755077267737,15.16621557,200.29,200.23,17.47989811]
["bitfinex","SOLUSD",1755077268060,15.16621557,200.29,200.24,38.18]
["bitfinex","SOLUSD",1755077268258,15.16621557,200.29,200.24,38.89]
["bitfinex","SOLUSD",1755077268745,0.06,200.29,200.24,38.89]
["bitfinex","SOLUSD",1755077269150,3.7620936,200.29,200.24,38.89]
["bitfinex","SOLUSD",1755077269355,0.06,200.29,200.24,38.89]
["bitfinex","SOLUSD",1755077269734,3.7624249,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1755077270151,15.23595354,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1755077270436,3.7624249,200.29,200.21,4.9947555]
["bitfinex","SOLUSD",1755077270437,14.56595354,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1755077270635,14.56595354,200.26,200.22,38.1]
["bitfinex","SOLUSD",1755077270840,0.67,200.25,200.23,38.1]
["bitfinex","SOLUSD",1755077271042,14.56595354,200.26,200.23,38.1]
["bitfinex","SOLUSD",1755077271655,15.23595354,200.26,200.23,38.1]
["bitfinex","SOLUSD",1755077271865,14.56595354,200.25,200.23,4.99403762]
["bitfinex","SOLUSD",1755077272038,14.56595354,200.26,200.24,38.08]
["bitfinex","SOLUSD",1755077272238,15.16621557,200.29,200.24,38.08]
["bitfinex","SOLUSD",1755077272239,3.7089391,200.25,200.24,63.66]
["bitfinex","SOLUSD",1755077272434,3.7089391,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077272646,3.7089391,200.25,200.24,63.64]
["bitfinex","SOLUSD",1755077273050,3.7089391,200.26,200.24,63.64]
["bitfinex","SOLUSD",1755077273248,3.7142431,200.25,200.24,63.64]
["bitfinex","SOLUSD",1755077273440,3.7142431,200.27,200.24,63.64]
["bitfinex","SOLUSD",1755077273643,3.7142431,200.26,200.24,63.64]
["bitfinex","SOLUSD",1755077273953,3.7142431,200.25,200.24,68.63400719]
["bitfinex","SOLUSD",1755077275738,34.05641221,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077276449,34.05641221,200.25,200.24,63.56]
["bitfinex","SOLUSD",1755077276638,34.05641221,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077276840,34.05641221,200.25,200.24,63.54]
["bitfinex","SOLUSD",1755077277341,34.05641221,200.25,200.24,63.52]
["bitfinex","SOLUSD",1755077278266,34.05641221,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077278458,34.05641221,200.25,200.24,63.5]
["bitfinex","SOLUSD",1755077278958,34.05641221,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077279155,34.05641221,200.25,200.24,63.5]
["bitfinex","SOLUSD",1755077279362,34.05641221,200.25,200.24,63.48]
["bitfinex","SOLUSD",1755077279663,34.05641221,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077279866,34.05641221,200.25,200.24,63.48]
["bitfinex","SOLUSD",1755077280067,37.78205242,200.25,200.24,63.48]
["bitfinex","SOLUSD",1755077280245,37.79432459,200.25,200.24,63.48]
["bitfinex","SOLUSD",1755077280641,37.79432459,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077280838,37.79432459,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077281466,37.12432459,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077281666,22.55837105,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077281867,7.45215548,200.25,200.24,30.57400719]
["bitfinex","SOLUSD",1755077282056,7.45215548,200.25,200.24,68.41400719]
["bitfinex","SOLUSD",1755077282763,7.45215548,200.25,200.24,69.07400719]
["bitfinex","SOLUSD",1755077283073,7.45215548,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077283770,37.77432459,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077284279,37.77432459,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077284774,37.77432459,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077285471,37.77351276,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077285659,37.77351276,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077287454,37.12351276,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077287654,37.77351276,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077287902,23.20755922,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077288050,37.77351276,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077288248,7.45134365,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077288457,23.20720613,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077288772,37.77315967,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077289471,37.77315967,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077289675,37.77315967,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077290872,37.12315967,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077291177,22.55720613,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077291479,18.83185578,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077291648,22.55651936,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077292154,37.12248692,200.25,200.24,63.42]
["bitfinex","SOLUSD",1755077292881,37.77248692,200.25,200.24,25.58]
["bitfinex","SOLUSD",1755077293269,15.10621557,200.21,200.17,0.03]
["bitfinex","SOLUSD",1755077293460,29.67216911,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077293662,18.83089317,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077293984,18.83154386,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077294466,18.83154386,200.18,200.17,38.53]
["bitfinex","SOLUSD",1755077294967,18.83154386,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077295374,34.0474974,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077295560,34.0474974,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077295756,33.3974974,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077296069,33.3974974,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077296070,34.0474974,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077296278,34.0474974,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077296878,34.0474974,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077297270,34.0474974,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077297666,34.0474974,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077297856,39.04300144,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077298174,39.04300144,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077298382,41.03935844,200.18,200.17,37.87]
["bitfinex","SOLUSD",1755077298957,41.03935844,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755077299157,15.10621557,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755077299359,33.3974974,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755077299673,34.0474974,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755077300073,103.64837714,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755077300263,122.58965897,200.15,200.13,37.87]
["bitfinex","SOLUSD",1755077300468,34.0474974,200.14,200.13,37.87]
["bitfinex","SOLUSD",1755077300668,34.03683442,200.14,200.13,37.87]
["bitfinex","SOLUSD",1755077301267,34.17899599,200.14,199.97,35.9]
["bitfinex","SOLUSD",1755077301467,14.56595354,200.05,200.01,0.66]
["bitfinex","SOLUSD",1755077301662,14.56595354,200.03,200.02,37.86]
["bitfinex","SOLUSD",1755077301859,26.0,200.1,200.02,38.52]
["bitfinex","SOLUSD",1755077302077,14.56595354,200.05,200.02,38.52]
["bitfinex","SOLUSD",1755077302281,14.56595354,200.04,200.03,38.52]
["bitfinex","SOLUSD",1755077302483,14.56595354,200.06,200.03,0.66]
["bitfinex","SOLUSD",1755077302687,15.10621557,200.16,200.03,38.52]
["bitfinex","SOLUSD",1755077302987,29.67216911,200.12,200.04,0.66]
["bitfinex","SOLUSD",1755077303285,18.27509179,200.11,200.04,0.66]
["bitfinex","SOLUSD",1755077303472,14.56595354,200.11,200.04,0.66]
["bitfinex","SOLUSD",1755077303790,14.56595354,200.14,200.06,26.0]
["bitfinex","SOLUSD",1755077303999,3.70843435,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1755077304178,14.971928,200.15,200.09,38.52]
["bitfinex","SOLUSD",1755077304376,14.56595354,200.17,200.1,0.66]
["bitfinex","SOLUSD",1755077304573,3.70794687,200.16,200.1,0.66]
["bitfinex","SOLUSD",1755077304791,14.56595354,200.2,200.1,0.66]
["bitfinex","SOLUSD",1755077305097,3.70749417,200.19,200.1,0.66]
["bitfinex","SOLUSD",1755077305397,3.70749417,200.19,200.12,26.0]
["bitfinex","SOLUSD",1755077305697,3.70749417,200.19,200.13,0.66]
["bitfinex","SOLUSD",1755077305878,15.10621557,200.22,200.14,37.86]
["bitfinex","SOLUSD",1755077306195,3.70798598,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1755077306497,18.27393952,200.21,200.17,38.52]
["bitfinex","SOLUSD",1755077306718,3.70798598,200.2,200.18,0.66]
["bitfinex","SOLUSD",1755077306913,3.70798598,200.2,200.19,37.86]
["bitfinex","SOLUSD",1755077307208,18.81420155,200.2,200.19,38.52]
["bitfinex","SOLUSD",1755077307580,3.70798598,200.2,200.19,38.52]
["bitfinex","SOLUSD",1755077307780,15.10621557,200.23,200.19,38.52]
["bitfinex","SOLUSD",1755077307981,3.70775237,200.22,200.2,0.66]
["bitfinex","SOLUSD",1755077308176,3.70775237,200.22,200.21,0.66]
["bitfinex","SOLUSD",1755077308388,15.10621557,200.24,200.21,0.66]
["bitfinex","SOLUSD",1755077308697,3.70752307,200.23,200.21,0.66]
["bitfinex","SOLUSD",1755077308884,3.70752307,200.23,200.22,0.66]
["bitfinex","SOLUSD",1755077309611,18.27347661,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077310106,3.70767005,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077310289,29.67216911,200.24,200.22,37.86]
["bitfinex","SOLUSD",1755077310810,15.10621557,200.24,200.22,37.86]
["bitfinex","SOLUSD",1755077311103,29.67216911,200.24,200.22,37.86]
["bitfinex","SOLUSD",1755077311498,3.70772157,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077312614,3.70831807,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077312931,15.10621557,200.24,200.22,37.86]
["bitfinex","SOLUSD",1755077313084,3.70831711,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077314187,15.10621557,200.24,200.22,37.86]
["bitfinex","SOLUSD",1755077314391,3.70957931,200.23,200.22,37.86]
["bitfinex","SOLUSD",1755077314889,3.70957931,200.23,200.21,4.99467768]
["bitfinex","SOLUSD",1755077315131,3.70957931,200.23,200.22,37.84]
["bitfinex","SOLUSD",1755077316291,3.71023128,200.23,200.22,37.84]
["bitfinex","SOLUSD",1755077316517,34.09240039,200.23,200.22,37.84]
["bitfinex","SOLUSD",1755077317095,34.09240039,200.23,200.16,40.91595217]
["bitfinex","SOLUSD",1755077317299,14.56595354,200.19,200.17,37.84]
["bitfinex","SOLUSD",1755077317500,14.56595354,200.19,200.17,38.55]
["bitfinex","SOLUSD",1755077317719,14.56595354,200.19,200.17,0.71]
["bitfinex","SOLUSD",1755077317924,14.56595354,200.19,200.18,37.84]
["bitfinex","SOLUSD",1755077318411,14.56595354,200.2,200.18,38.55]
["bitfinex","SOLUSD",1755077319024,14.56595354,200.2,200.18,37.84]
["bitfinex","SOLUSD",1755077319937,29.67216911,200.19,200.16,35.92]
["bitfinex","SOLUSD",1755077320137,15.10621557,200.16,200.1,0.03]
["bitfinex","SOLUSD",1755077320444,29.67216911,200.14,200.11,37.84]
["bitfinex","SOLUSD",1755077320609,15.10621557,200.14,200.11,38.55]
["bitfinex","SOLUSD",1755077320906,15.10621557,200.17,200.11,37.84]
["bitfinex","SOLUSD",1755077321232,15.10621557,200.14,200.12,0.71]
["bitfinex","SOLUSD",1755077321414,15.10621557,200.17,200.13,0.71]
["bitfinex","SOLUSD",1755077321621,3.71365687,200.16,200.14,38.55]
["bitfinex","SOLUSD",1755077322030,3.71365687,200.16,200.14,43.54639982]
["bitfinex","SOLUSD",1755077322222,15.10621557,200.17,200.15,0.71]
["bitfinex","SOLUSD",1755077322428,103.50621557,200.17,200.15,0.71]
["bitfinex","SOLUSD",1755077322634,29.67216911,200.17,200.16,37.84]
["bitfinex","SOLUSD",1755077322817,18.8197134,200.17,200.16,37.84]
["bitfinex","SOLUSD",1755077323228,18.8197134,200.17,200.15,0.71]
["bitfinex","SOLUSD",1755077323430,15.10621557,200.17,200.16,37.84]
["bitfinex","SOLUSD",1755077323627,15.10621557,200.17,200.16,38.55]
["bitfinex","SOLUSD",1755077324140,15.10621557,200.2,200.16,43.54599146]
["bitfinex","SOLUSD",1755077324343,3.71379761,200.19,200.17,0.71]
["bitfinex","SOLUSD",1755077324650,3.71379761,200.19,200.16,42.83596661]
["bitfinex","SOLUSD",1755077325024,3.71379761,200.19,200.17,0.71]
["bitfinex","SOLUSD",1755077325226,18.82001318,200.19,200.18,0.71]
["bitfinex","SOLUSD",1755077325640,3.71379761,200.19,200.18,0.71]
["bitfinex","SOLUSD",1755077325840,15.10621557,200.2,200.18,0.71]
["bitfinex","SOLUSD",1755077326045,15.10621557,200.2,200.19,37.82]
["bitfinex","SOLUSD",1755077326252,18.81994159,200.2,200.19,42.8152545]
["bitfinex","SOLUSD",1755077327147,3.71372602,200.2,200.19,43.5252545]
["bitfinex","SOLUSD",1755077327654,15.10621557,200.24,200.19,43.5252545]
["bitfinex","SOLUSD",1755077327822,3.71413583,200.23,200.19,42.8152545]
["bitfinex","SOLUSD",1755077328017,3.71413583,200.23,200.2,0.71]
["bitfinex","SOLUSD",1755077328348,3.72564021,200.25,200.21,5.7047555]
["bitfinex","SOLUSD",1755077328650,3.71401005,200.24,200.22,38.53]
["bitfinex","SOLUSD",1755077328862,3.72564021,200.25,200.24,26.0]
["bitfinex","SOLUSD",1755077329358,3.72564021,200.25,200.24,26.71]
["bitfinex","SOLUSD",1755077330227,3.72564021,200.25,200.24,31.70400719]
["bitfinex","SOLUSD",1755077330631,1e-08,200.25,200.24,31.70400719]
["bitfinex","SOLUSD",1755077331361,0.06,200.31,200.24,31.70400719]
["bitfinex","SOLUSD",1755077331362,1e-08,200.46,200.45,25.10621557]
["bitfinex","SOLUSD",1755077331667,0.06,200.51,200.46,0.39630264]
["bitfinex","SOLUSD",1755077331826,0.06,200.51,200.48,26.0]
["bitfinex","SOLUSD",1755077332032,0.06,200.51,200.49,38.64]
["bitfinex","SOLUSD",1755077332252,0.06,200.51,200.49,43.62777993]
["bitfinex","SOLUSD",1755077332431,1e-08,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1755077332638,1e-08,200.5,200.49,43.66777993]
["bitfinex","SOLUSD",1755077332840,0.06,200.51,200.49,43.66777993]
["bitfinex","SOLUSD",1755077332841,1e-08,200.51,200.49,43.75777993]
["bitfinex","SOLUSD",1755077333153,0.06,200.54,200.52,26.0]
["bitfinex","SOLUSD",1755077333356,0.06,200.54,200.53,38.98]
["bitfinex","SOLUSD",1755077334436,0.06,200.54,200.53,43.96678501]
["bitfinex","SOLUSD",1755077334855,0.06,200.54,200.53,43.90678501]
["bitfinex","SOLUSD",1755077335032,0.77,200.54,200.53,38.92]
["bitfinex","SOLUSD",1755077335432,0.06,200.54,200.53,38.92]
["bitfinex","SOLUSD",1755077336434,0.77,200.54,200.53,38.92]
["bitfinex","SOLUSD",1755077336646,0.06,200.54,200.53,38.92]
["bitfinex","SOLUSD",1755077336852,0.06,200.54,200.53,43.90678501]
["bitfinex","SOLUSD",1755077338038,0.06,200.54,200.53,43.97678501]
["bitfinex","SOLUSD",1755077338753,1e-08,200.54,200.53,43.97678501]
["bitfinex","SOLUSD",1755077339160,1e-08,200.54,200.53,43.90678501]
["bitfinex","SOLUSD",1755077339539,1e-08,200.54,200.53,43.97678501]
["bitfinex","SOLUSD",1755077340154,15.10621557,200.65,200.53,82.94242605]
["bitfinex","SOLUSD",1755077340335,0.71,200.62,200.53,43.45374755]
["bitfinex","SOLUSD",1755077340540,0.71,200.62,200.54,38.76]
["bitfinex","SOLUSD",1755077340935,14.56595354,200.59,200.49,12.4688846]
["bitfinex","SOLUSD",1755077341161,15.27595354,200.58,200.5,43.72753117]
["bitfinex","SOLUSD",1755077341341,0.71,200.58,200.5,56.1963591]
["bitfinex","SOLUSD",1755077341545,15.10621557,200.61,200.53,26.0]
["bitfinex","SOLUSD",1755077341546,15.81621557,200.61,200.53,26.0]
["bitfinex","SOLUSD",1755077341745,0.71,200.67,200.57,26.0]
["bitfinex","SOLUSD",1755077341957,0.71,200.67,200.61,26.0]
["bitfinex","SOLUSD",1755077342145,0.71,200.67,200.62,38.8]
["bitfinex","SOLUSD",1755077342543,15.10621557,200.69,200.62,53.728716]
["bitfinex","SOLUSD",1755077342751,0.68,200.7,200.62,53.728716]
["bitfinex","SOLUSD",1755077343065,0.68,200.7,200.63,17.44504809]
["bitfinex","SOLUSD",1755077343358,15.24595354,200.7,200.63,4.98429945]
["bitfinex","SOLUSD",1755077343550,15.78621557,200.69,200.64,38.76]
["bitfinex","SOLUSD",1755077343861,0.68,200.68,200.65,38.74]
["bitfinex","SOLUSD",1755077344364,0.68,200.67,200.65,38.74]
["bitfinex","SOLUSD",1755077344560,0.68,200.72,200.66,38.74]
["bitfinex","SOLUSD",1755077344857,14.56595354,200.76,200.67,38.72]
["bitfinex","SOLUSD",1755077345048,0.68,200.75,200.68,17.44070161]
["bitfinex","SOLUSD",1755077345242,0.68,200.79,200.68,17.51070161]
["bitfinex","SOLUSD",1755077345768,14.56595354,200.77,200.68,4.9830576]
["bitfinex","SOLUSD",1755077346062,0.68,200.76,200.69,38.74]
["bitfinex","SOLUSD",1755077346265,0.68,200.76,200.68,4.9830576]
["bitfinex","SOLUSD",1755077346266,14.56595354,200.75,200.68,4.9830576]
["bitfinex","SOLUSD",1755077346446,0.68,200.74,200.7,38.72]
["bitfinex","SOLUSD",1755077346772,0.68,200.77,200.7,38.72]
["bitfinex","SOLUSD",1755077346979,26.0,200.8,200.71,4.98231278]
["bitfinex","SOLUSD",1755077347459,0.68,200.81,200.71,4.98231278]
["bitfinex","SOLUSD",1755077347460,0.68,200.81,200.73,26.0]
["bitfinex","SOLUSD",1755077347759,0.06,200.75,200.74,38.68]
["bitfinex","SOLUSD",1755077348139,0.06,200.75,200.74,38.75]
["bitfinex","SOLUSD",1755077348342,0.06,200.73,200.72,26.0]
["bitfinex","SOLUSD",1755077348548,0.06,200.73,200.66,0.07]
["bitfinex","SOLUSD",1755077348779,0.06,200.73,200.67,43.64330592]
["bitfinex","SOLUSD",1755077349068,0.06,200.73,200.68,38.66]
["bitfinex","SOLUSD",1755077349562,14.62595354,200.73,200.63,0.49842994]
["bitfinex","SOLUSD",1755077349748,15.10621557,200.68,200.58,4.98553552]
["bitfinex","SOLUSD",1755077349942,14.56595354,200.67,200.59,38.66]
["bitfinex","SOLUSD",1755077350439,14.56595354,200.66,200.59,38.66]
["bitfinex","SOLUSD",1755077350645,14.56595354,200.65,200.6,38.66]
["bitfinex","SOLUSD",1755077350867,14.56595354,200.62,200.61,38.64]
["bitfinex","SOLUSD",1755077351159,15.24595354,200.62,200.61,38.64]
["bitfinex","SOLUSD",1755077351361,26.0,200.7,200.61,38.64]
["bitfinex","SOLUSD",1755077351566,14.56595354,200.64,200.61,38.64]
["bitfinex","SOLUSD",1755077351771,15.24595354,200.64,200.61,38.64]
["bitfinex","SOLUSD",1755077351964,26.0,200.68,200.61,38.64]
["bitfinex","SOLUSD",1755077351965,15.24595354,200.63,200.61,38.64]
["bitfinex","SOLUSD",1755077352165,15.10621557,200.66,200.61,38.64]
["bitfinex","SOLUSD",1755077352352,14.56595354,200.64,200.61,38.64]
["bitfinex","SOLUSD",1755077352669,15.24595354,200.64,200.61,38.64]
["bitfinex","SOLUSD",1755077352868,0.68,200.69,200.61,38.64]
["bitfinex","SOLUSD",1755077353047,15.24595354,200.69,200.61,43.62457764]
["bitfinex","SOLUSD",1755077353560,0.68,200.69,200.62,38.64]
["bitfinex","SOLUSD",1755077353954,15.24595354,200.69,200.62,38.64]
["bitfinex","SOLUSD",1755077354161,14.56595354,200.67,200.61,4.98457764]
["bitfinex","SOLUSD",1755077354379,15.10621557,200.65,200.62,38.62]
["bitfinex","SOLUSD",1755077354551,0.68,200.69,200.62,38.62]
["bitfinex","SOLUSD",1755077355170,0.68,200.69,200.63,4.98429945]
["bitfinex","SOLUSD",1755077356474,15.10621557,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1755077356653,0.68,200.72,200.63,4.98429945]
["bitfinex","SOLUSD",1755077356858,14.56595354,200.7,200.64,38.62]
["bitfinex","SOLUSD",1755077357052,0.68,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1755077357373,0.68,200.71,200.66,38.7]
["bitfinex","SOLUSD",1755077357548,15.24595354,200.71,200.67,38.7]
["bitfinex","SOLUSD",1755077358176,0.68,200.71,200.67,38.7]
["bitfinex","SOLUSD",1755077358472,0.06,200.73,200.67,38.7]
["bitfinex","SOLUSD",1755077359174,14.62595354,200.73,200.67,43.68314479]
["bitfinex","SOLUSD",1755077359671,0.06,200.73,200.67,43.68314479]
["bitfinex","SOLUSD",1755077360662,0.06,200.73,200.64,0.07]
["bitfinex","SOLUSD",1755077360869,0.68,200.72,200.65,74.48]
["bitfinex","SOLUSD",1755077361162,29.67216911,200.71,200.66,38.64]
["bitfinex","SOLUSD",1755077361360,15.78621557,200.71,200.66,38.64]
["bitfinex","SOLUSD",1755077363072,0.06,200.73,200.67,38.71]
["bitfinex","SOLUSD",1755077363679,0.06,200.73,200.68,38.62]
["bitfinex","SOLUSD",1755077364181,0.06,200.73,200.69,0.07]
["bitfinex","SOLUSD",1755077364394,0.06,200.73,200.68,38.62]
["bitfinex","SOLUSD",1755077364574,0.06,200.73,200.7,0.07]
["bitfinex","SOLUSD",1755077365085,0.06,200.73,200.71,5.05231278]
["bitfinex","SOLUSD",1755077365983,0.06,200.75,200.72,15.67442202]
["bitfinex","SOLUSD",1755077366165,0.06,200.75,200.73,38.56]
["bitfinex","SOLUSD",1755077366569,0.06,200.75,200.74,0.07]
["bitfinex","SOLUSD",1755077366959,0.06,200.75,200.74,69.73156819]
["bitfinex","SOLUSD",1755077367580,0.68,200.84,200.74,82.16548868]
["bitfinex","SOLUSD",1755077368161,0.06,200.82,200.74,82.16548868]
["bitfinex","SOLUSD",1755077368362,0.06,200.82,200.75,0.498132]
["bitfinex","SOLUSD",1755077368557,0.06,200.82,200.74,11.69156819]
["bitfinex","SOLUSD",1755077368558,15.24595354,200.81,200.74,11.69156819]
["bitfinex","SOLUSD",1755077368793,0.06,200.82,200.75,38.64]
["bitfinex","SOLUSD",1755077368794,15.30595354,200.8,200.75,38.64]
["bitfinex","SOLUSD",1755077369087,0.68,200.79,200.74,11.69156819]
["bitfinex","SOLUSD",1755077369264,15.24595354,200.78,200.75,38.64]
["bitfinex","SOLUSD",1755077369587,0.68,200.77,200.74,6.71]
["bitfinex","SOLUSD",1755077369773,14.56595354,200.78,200.76,38.64]
["bitfinex","SOLUSD",1755077370175,14.56595354,200.78,200.77,38.64]
["bitfinex","SOLUSD",1755077370494,15.24595354,200.78,200.77,38.64]
["bitfinex","SOLUSD",1755077370682,15.24595354,200.78,200.74,6.71]
["bitfinex","SOLUSD",1755077370683,15.10621557,200.77,200.74,6.71]
["bitfinex","SOLUSD",1755077370888,15.24595354,200.76,200.75,38.6]
["bitfinex","SOLUSD",1755077371185,0.68,200.76,200.75,38.6]
["bitfinex","SOLUSD",1755077371380,0.68,200.76,200.74,6.71]
["bitfinex","SOLUSD",1755077371587,14.56595354,200.76,200.74,6.71]
["bitfinex","SOLUSD",1755077371782,15.16621557,200.8,200.75,38.58]
["bitfinex","SOLUSD",1755077372090,15.10621557,200.78,200.74,6.71]
["bitfinex","SOLUSD",1755077372391,41.10621557,200.75,200.74,6.71]
["bitfinex","SOLUSD",1755077372687,41.10621557,200.75,200.74,44.55]
["bitfinex","SOLUSD",1755077372688,41.77621557,200.75,200.74,44.55]
["bitfinex","SOLUSD",1755077372888,0.67,200.78,200.74,44.55]
["bitfinex","SOLUSD",1755077373590,14.56595354,200.75,200.74,5.99]
["bitfinex","SOLUSD",1755077373896,15.23595354,200.75,200.74,44.57]
["bitfinex","SOLUSD",1755077374389,15.23595354,200.75,200.74,5.14]
["bitfinex","SOLUSD",1755077374390,30.34216911,200.75,200.74,5.14]
["bitfinex","SOLUSD",1755077374694,30.34216911,200.75,200.74,43.7]
["bitfinex","SOLUSD",1755077375387,35.32348915,200.75,200.74,43.7]
["bitfinex","SOLUSD",1755077375577,35.32348915,200.75,200.74,38.56]
["bitfinex","SOLUSD",1755077376282,41.10621557,200.71,200.63,4.98427161]
["bitfinex","SOLUSD",1755077376484,15.10621557,200.79,200.67,26.0]
["bitfinex","SOLUSD",1755077376690,14.56595354,200.75,200.68,38.58]
["bitfinex","SOLUSD",1755077376987,0.06,200.8,200.69,1.20828093]
["bitfinex","SOLUSD",1755077377186,0.06,200.8,200.7,0.71]
["bitfinex","SOLUSD",1755077377488,0.06,200.8,200.72,4.98206456]
["bitfinex","SOLUSD",1755077377787,0.06,200.8,200.73,39.33]
["bitfinex","SOLUSD",1755077378294,0.06,200.8,200.74,0.71]
["bitfinex","SOLUSD",1755077378680,0.06,200.8,200.74,1.20815681]
["bitfinex","SOLUSD",1755077379186,0.06,200.8,200.75,0.71]
["bitfinex","SOLUSD",1755077379387,0.06,200.8,200.76,17.93185892]
["bitfinex","SOLUSD",1755077379566,0.06,200.8,200.77,0.71]
["bitfinex","SOLUSD",1755077379772,0.06,200.8,200.78,38.6]
["bitfinex","SOLUSD",1755077380077,0.06,200.8,200.79,0.71]
["bitfinex","SOLUSD",1755077381089,0.06,200.8,200.79,44.2303277]
["bitfinex","SOLUSD",1755077381680,0.06,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1755077381898,0.06,200.8,200.79,44.2103277]
["bitfinex","SOLUSD",1755077382089,0.06,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1755077382306,0.06,200.8,200.79,44.1903277]
["bitfinex","SOLUSD",1755077382695,0.06,200.8,200.79,44.1703277]
["bitfinex","SOLUSD",1755077383920,0.06,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1755077384306,0.06,200.8,200.79,79.9303277]
["bitfinex","SOLUSD",1755077384609,1e-08,200.8,200.79,80.42836047]
["bitfinex","SOLUSD",1755077384811,0.67,200.93,200.82,26.0]
["bitfinex","SOLUSD",1755077385014,22.06427832,200.93,200.83,39.15]
["bitfinex","SOLUSD",1755077385310,36.56049389,200.95,200.84,0.71]
["bitfinex","SOLUSD",1755077385557,15.16621557,200.95,200.85,4.97883993]
["bitfinex","SOLUSD",1755077385688,36.56049389,200.95,200.85,4.97883993]
["bitfinex","SOLUSD",1755077386090,15.16621557,200.95,200.86,0.71]
["bitfinex","SOLUSD",1755077386298,15.16621557,200.95,200.87,38.42]
["bitfinex","SOLUSD",1755077386508,0.06,200.95,200.88,0.71]
["bitfinex","SOLUSD",1755077387512,0.06,200.95,200.89,17.42247]
["bitfinex","SOLUSD",1755077387807,0.06,200.95,200.9,0.71]
["bitfinex","SOLUSD",1755077387987,0.06,200.95,200.91,39.09]
["bitfinex","SOLUSD",1755077388516,0.06,200.95,200.92,0.71]
["bitfinex","SOLUSD",1755077388888,0.06,200.95,200.93,0.71]
["bitfinex","SOLUSD",1755077389407,0.06,200.95,200.93,31.68685761]
["bitfinex","SOLUSD",1755077391011,0.06,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1755077391312,0.06,200.95,200.93,43.27685761]
["bitfinex","SOLUSD",1755077391712,0.06,200.95,200.93,43.98685761]
["bitfinex","SOLUSD",1755077392896,0.06,200.95,200.93,5.68685761]
["bitfinex","SOLUSD",1755077393209,0.06,200.95,200.93,38.26]
["bitfinex","SOLUSD",1755077393397,0.06,200.95,200.93,38.28]
["bitfinex","SOLUSD",1755077393601,0.06,200.95,200.93,43.25685761]
["bitfinex","SOLUSD",1755077393791,0.06,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1755077393996,0.06,200.95,200.93,43.25685761]
["bitfinex","SOLUSD",1755077394183,0.06,200.95,200.93,43.23685761]
["bitfinex","SOLUSD",1755077394617,0.06,200.95,200.93,4.95685761]
["bitfinex","SOLUSD",1755077394805,0.06,200.95,200.93,43.21685761]
["bitfinex","SOLUSD",1755077394983,0.06,200.95,200.93,43.92685761]
["bitfinex","SOLUSD",1755077395409,0.06,200.95,200.93,43.21685761]
["bitfinex","SOLUSD",1755077395913,22.12427832,200.94,200.83,1.987331]
["bitfinex","SOLUSD",1755077396118,21.39427832,200.9,200.84,38.95]
["bitfinex","SOLUSD",1755077396298,21.39427832,200.9,200.85,38.24]
["bitfinex","SOLUSD",1755077396498,21.39427832,200.89,200.86,38.24]
["bitfinex","SOLUSD",1755077396798,21.39427832,200.89,200.83,0.71]
["bitfinex","SOLUSD",1755077396799,21.39427832,200.89,200.87,38.22]
["bitfinex","SOLUSD",1755077397006,21.39427832,200.89,200.83,0.71]
["bitfinex","SOLUSD",1755077397206,21.39427832,200.89,200.84,38.22]
["bitfinex","SOLUSD",1755077397405,21.39427832,200.89,200.84,26.0]
["bitfinex","SOLUSD",1755077397609,21.39427832,200.88,200.85,38.22]
["bitfinex","SOLUSD",1755077398190,21.39427832,200.89,200.84,30.97885261]
["bitfinex","SOLUSD",1755077398412,21.39427832,200.89,200.85,38.18]
["bitfinex","SOLUSD",1755077398610,21.39427832,200.89,200.84,30.97885261]
["bitfinex","SOLUSD",1755077398823,21.39427832,200.85,200.79,0.71]
["bitfinex","SOLUSD",1755077398989,15.10621557,200.93,200.79,0.71]
["bitfinex","SOLUSD",1755077398990,21.39427832,200.84,200.81,35.78]
["bitfinex","SOLUSD",1755077399197,21.39427832,200.84,200.82,38.18]
["bitfinex","SOLUSD",1755077399400,21.39427832,200.85,200.82,38.18]
["bitfinex","SOLUSD",1755077399606,21.39427832,200.85,200.82,4.97939108]
["bitfinex","SOLUSD",1755077399803,21.39427832,200.85,200.83,38.18]
["bitfinex","SOLUSD",1755077400211,26.67,200.9,200.83,38.18]
["bitfinex","SOLUSD",1755077400513,48.06427832,200.9,200.83,38.18]
["bitfinex","SOLUSD",1755077400733,48.06427832,200.9,200.83,38.89]
["bitfinex","SOLUSD",1755077400734,15.14134295,200.9,200.83,38.89]
["bitfinex","SOLUSD",1755077400938,0.67,200.9,200.83,38.89]
["bitfinex","SOLUSD",1755077401114,14.47134295,200.89,200.83,0.71]
["bitfinex","SOLUSD",1755077401317,14.47134295,200.87,200.84,38.14]
["bitfinex","SOLUSD",1755077401500,0.73,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1755077401700,0.73,200.94,200.87,38.12]
["bitfinex","SOLUSD",1755077402400,15.20134295,200.94,200.87,38.12]
["bitfinex","SOLUSD",1755077402605,22.11723522,200.94,200.87,38.12]
["bitfinex","SOLUSD",1755077402951,22.11723522,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1755077403102,21.38723522,200.92,200.87,38.12]
["bitfinex","SOLUSD",1755077403302,0.7,200.91,200.87,38.12]
["bitfinex","SOLUSD",1755077403533,22.08723522,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1755077403743,21.38723522,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1755077403906,21.38723522,200.86,200.81,40.75977413]
["bitfinex","SOLUSD",1755077404108,21.38723522,200.84,200.81,35.78]
["bitfinex","SOLUSD",1755077404339,21.38723522,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1755077404609,0.7,200.92,200.79,35.78]
["bitfinex","SOLUSD",1755077404801,0.7,200.92,200.8,0.72]
["bitfinex","SOLUSD",1755077405004,15.16621557,200.94,200.8,0.72]
["bitfinex","SOLUSD",1755077405005,0.06,200.94,200.81,38.63798316]
["bitfinex","SOLUSD",1755077405236,21.38723522,200.93,200.83,0.03]
["bitfinex","SOLUSD",1755077405530,22.08723522,200.92,200.83,0.03]
["bitfinex","SOLUSD",1755077405724,22.08723522,200.92,200.84,38.86]
["bitfinex","SOLUSD",1755077405922,0.7,200.91,200.83,5.00933575]
["bitfinex","SOLUSD",1755077406130,21.38723522,200.87,200.84,38.12]
["bitfinex","SOLUSD",1755077406712,21.38723522,200.87,200.85,38.16]
["bitfinex","SOLUSD",1755077407018,22.08723522,200.87,200.85,38.16]
["bitfinex","SOLUSD",1755077407412,21.38723522,200.88,200.85,38.16]
["bitfinex","SOLUSD",1755077407601,22.08723522,200.88,200.85,38.16]
["bitfinex","SOLUSD",1755077408034,21.38723522,200.87,200.85,38.16]
["bitfinex","SOLUSD",1755077408404,21.38723522,200.87,200.84,4.97902254]
["bitfinex","SOLUSD",1755077408602,21.38723522,200.87,200.85,38.14]
["bitfinex","SOLUSD",1755077408808,22.08723522,200.87,200.83,5.00927552]
["bitfinex","SOLUSD",1755077409120,22.08723522,200.87,200.84,38.1]
["bitfinex","SOLUSD",1755077409319,22.08723522,200.87,200.85,38.08]
["bitfinex","SOLUSD",1755077409632,15.10621557,200.9,200.85,43.05875198]
["bitfinex","SOLUSD",1755077409816,15.10621557,200.92,200.85,43.05875198]
["bitfinex","SOLUSD",1755077410016,21.38723522,200.88,200.86,38.08]
["bitfinex","SOLUSD",1755077410412,0.7,200.91,200.86,38.08]
["bitfinex","SOLUSD",1755077410609,22.08723522,200.9,200.86,38.08]
["bitfinex","SOLUSD",1755077410821,21.38723522,200.87,200.83,0.03]
["bitfinex","SOLUSD",1755077411018,21.38723522,200.87,200.84,38.04]
["bitfinex","SOLUSD",1755077411224,21.38723522,200.88,200.84,38.04]
["bitfinex","SOLUSD",1755077411727,21.38723522,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1755077411912,0.7,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1755077411913,21.38723522,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1755077412107,0.7,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1755077412307,21.38723522,200.92,200.85,4.97883993]
["bitfinex","SOLUSD",1755077412508,15.10621557,200.92,200.86,0.72]
["bitfinex","SOLUSD",1755077412726,21.38723522,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1755077412937,21.38723522,200.89,200.86,38.02]
["bitfinex","SOLUSD",1755077413311,21.38723522,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1755077413511,22.08723522,200.9,200.86,38.0]
["bitfinex","SOLUSD",1755077413843,0.06,200.94,200.87,42.97833985]
["bitfinex","SOLUSD",1755077414021,0.7,200.93,200.87,42.97833985]
["bitfinex","SOLUSD",1755077414431,22.08723522,200.93,200.87,42.97833985]
["bitfinex","SOLUSD",1755077415609,21.38723522,200.91,200.87,38.0]
["bitfinex","SOLUSD",1755077415812,22.08723522,200.9,200.88,37.94]
["bitfinex","SOLUSD",1755077416027,22.08723522,200.9,200.86,4.97854527]
["bitfinex","SOLUSD",1755077416226,22.08723522,200.9,200.87,37.94]
["bitfinex","SOLUSD",1755077416618,21.38723522,200.89,200.88,37.94]
["bitfinex","SOLUSD",1755077416821,21.38723522,200.89,200.83,0.75]
["bitfinex","SOLUSD",1755077417021,21.38723522,200.88,200.84,37.92]
["bitfinex","SOLUSD",1755077417610,15.10621557,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077417938,22.08723522,200.84,200.83,37.97]
["bitfinex","SOLUSD",1755077418142,21.38723522,200.9,200.83,0.03]
["bitfinex","SOLUSD",1755077418439,21.38723522,200.85,200.84,38.02]
["bitfinex","SOLUSD",1755077418634,15.10621557,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077418822,37.19345079,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077419016,37.19345079,200.84,200.83,38.05]
["bitfinex","SOLUSD",1755077419541,36.49345079,200.84,200.83,38.05]
["bitfinex","SOLUSD",1755077419836,15.10621557,200.85,200.83,38.05]
["bitfinex","SOLUSD",1755077420134,36.49345079,200.87,200.83,38.05]
["bitfinex","SOLUSD",1755077420315,22.08723522,200.86,200.83,38.05]
["bitfinex","SOLUSD",1755077420517,21.38723522,200.85,200.83,38.05]
["bitfinex","SOLUSD",1755077421328,37.19345079,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077421522,36.49345079,200.84,200.83,38.03]
["bitfinex","SOLUSD",1755077421718,36.49345079,200.86,200.83,38.03]
["bitfinex","SOLUSD",1755077421922,26.0,200.89,200.83,38.03]
["bitfinex","SOLUSD",1755077421923,36.49345079,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077422234,36.49345079,200.84,200.83,38.01]
["bitfinex","SOLUSD",1755077422537,37.19345079,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077422718,37.19345079,200.84,200.83,38.03]
["bitfinex","SOLUSD",1755077423830,37.19345079,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077424029,37.19345079,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077424233,37.19345079,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077424622,30.29420233,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077425321,15.80621557,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077425530,30.29420233,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077425739,29.59420233,200.84,200.83,37.99]
["bitfinex","SOLUSD",1755077426921,29.59420233,200.84,200.83,37.95]
["bitfinex","SOLUSD",1755077427422,30.29420233,200.84,200.83,37.91]
["bitfinex","SOLUSD",1755077427625,30.29420233,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755077428129,29.59420233,200.84,200.83,37.91]
["bitfinex","SOLUSD",1755077428330,15.10621557,200.84,200.83,37.91]
["bitfinex","SOLUSD",1755077428522,0.7,200.9,200.83,43.6093335]
["bitfinex","SOLUSD",1755077428727,15.10621557,200.89,200.83,43.6093335]
["bitfinex","SOLUSD",1755077429324,15.10621557,200.9,200.84,38.62]
["bitfinex","SOLUSD",1755077429731,15.16621557,200.93,200.85,0.72]
["bitfinex","SOLUSD",1755077429932,14.48798676,200.89,200.86,37.88]
["bitfinex","SOLUSD",1755077430134,14.48798676,200.89,200.87,37.88]
["bitfinex","SOLUSD",1755077430443,29.59420233,200.88,200.83,6.2693335]
["bitfinex","SOLUSD",1755077430627,15.10621557,200.85,200.84,37.88]
["bitfinex","SOLUSD",1755077430831,29.59420233,200.85,200.84,37.88]
["bitfinex","SOLUSD",1755077431339,15.10621557,200.86,200.84,37.88]
["bitfinex","SOLUSD",1755077431534,15.10621557,200.86,200.85,37.88]
["bitfinex","SOLUSD",1755077431729,15.10621557,200.86,200.83,6.26925893]
["bitfinex","SOLUSD",1755077431931,15.10621557,200.89,200.84,37.88]
["bitfinex","SOLUSD",1755077432249,15.10621557,200.86,200.83,6.26925893]
["bitfinex","SOLUSD",1755077432430,15.10621557,200.86,200.84,37.88]
["bitfinex","SOLUSD",1755077432627,15.10621557,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077432841,29.59420233,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077433734,30.31420233,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077434047,30.31420233,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077434048,29.59420233,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077434367,15.10621557,200.85,200.83,39.17]
["bitfinex","SOLUSD",1755077435255,15.10621557,200.85,200.83,39.84]
["bitfinex","SOLUSD",1755077435466,15.10621557,200.85,200.83,39.17]
["bitfinex","SOLUSD",1755077436050,14.48798676,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077436360,14.48798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077436863,14.48798676,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077437032,14.48798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077437226,15.20798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077437453,0.72,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077437638,15.20798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077438513,15.20798676,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077439293,15.20798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077440870,15.20798676,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077441077,15.20798676,200.84,200.83,39.17]
["bitfinex","SOLUSD",1755077441275,15.20798676,200.84,200.83,1.29]
["bitfinex","SOLUSD",1755077441481,41.10621557,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077441708,55.59420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077441995,56.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077442767,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077443571,56.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077443778,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077444182,56.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077444788,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077445174,56.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077445377,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077445686,41.10621557,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077445881,55.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077446278,55.59420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077446693,55.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077447686,55.59420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077448008,55.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077448879,55.59420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077449203,55.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077449618,15.10621557,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077449784,41.10621557,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077450120,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077450290,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077450485,30.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077450714,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077451703,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077452014,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077453015,56.31420233,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077453201,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077453398,29.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077453708,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077454284,56.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077454491,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077454689,55.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077454907,29.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077455121,30.31420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077455297,29.59420233,200.81,200.8,37.91]
["bitfinex","SOLUSD",1755077455621,15.10621557,200.81,200.8,38.58]
["bitfinex","SOLUSD",1755077456194,15.10621557,200.81,200.8,43.56007968]
["bitfinex","SOLUSD",1755077457506,29.59420233,200.81,200.8,38.58]
["bitfinex","SOLUSD",1755077457707,29.59420233,200.81,200.8,0.7]
["bitfinex","SOLUSD",1755077458137,15.10621557,200.8,200.78,0.03]
["bitfinex","SOLUSD",1755077458421,15.82621557,200.8,200.79,37.88]
["bitfinex","SOLUSD",1755077458633,30.31420233,200.8,200.79,37.88]
["bitfinex","SOLUSD",1755077460946,30.31420233,200.8,200.78,0.03]
["bitfinex","SOLUSD",1755077461119,55.59420233,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755077461439,55.59420233,200.78,200.77,37.91]
["bitfinex","SOLUSD",1755077461641,56.31420233,200.78,200.77,37.91]
["bitfinex","SOLUSD",1755077461852,56.31420233,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755077462150,56.31420233,200.78,200.77,37.91]
["bitfinex","SOLUSD",1755077462508,15.10621557,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755077462710,30.31420233,200.77,200.76,37.91]
["bitfinex","SOLUSD",1755077463108,15.10621557,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755077463306,29.59420233,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755077463530,30.31420233,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755077463938,15.10621557,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755077464117,30.31420233,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755077464639,41.10621557,200.71,200.7,37.88]
["bitfinex","SOLUSD",1755077464807,55.59420233,200.71,200.7,37.88]
["bitfinex","SOLUSD",1755077465018,56.31420233,200.71,200.7,37.88]
["bitfinex","SOLUSD",1755077465220,15.10621557,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755077465424,41.10621557,200.68,200.67,0.03]
["bitfinex","SOLUSD",1755077465751,15.10621557,200.63,200.61,0.67]
["bitfinex","SOLUSD",1755077466213,29.59420233,200.63,200.61,0.67]
["bitfinex","SOLUSD",1755077466411,41.10621557,200.57,200.51,0.03]
["bitfinex","SOLUSD",1755077466629,26.0,200.55,200.51,0.03]
["bitfinex","SOLUSD",1755077466827,29.59420233,200.54,200.51,0.03]
["bitfinex","SOLUSD",1755077467035,29.59420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077467339,29.59420233,200.54,200.53,38.58]
["bitfinex","SOLUSD",1755077467714,15.10621557,200.54,200.53,38.58]
["bitfinex","SOLUSD",1755077468162,15.10621557,200.54,200.53,0.7]
["bitfinex","SOLUSD",1755077468308,15.10621557,200.54,200.53,5.68678501]
["bitfinex","SOLUSD",1755077468704,15.10621557,200.54,200.53,43.56678501]
["bitfinex","SOLUSD",1755077469428,15.10621557,200.54,200.53,0.7]
["bitfinex","SOLUSD",1755077469636,29.59420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077470308,29.59420233,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755077470631,29.59420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077470834,29.59420233,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755077471236,30.31420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077471410,29.59420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077472012,30.31420233,200.54,200.53,37.91]
["bitfinex","SOLUSD",1755077472621,30.31420233,200.54,200.51,0.03]
["bitfinex","SOLUSD",1755077472622,41.10621557,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755077472830,55.59420233,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755077473118,55.59420233,200.49,200.48,37.91]
["bitfinex","SOLUSD",1755077473934,15.10621557,200.29,200.25,0.67]
["bitfinex","SOLUSD",1755077474148,14.48798676,200.28,200.25,0.67]
["bitfinex","SOLUSD",1755077474322,0.72,200.41,200.26,37.88]
["bitfinex","SOLUSD",1755077474521,55.59420233,200.37,200.27,5.6632591]
["bitfinex","SOLUSD",1755077474746,55.59420233,200.37,200.27,4.9932591]
["bitfinex","SOLUSD",1755077475057,0.72,200.45,200.28,0.67]
["bitfinex","SOLUSD",1755077475356,15.10621557,200.38,200.28,1.16930097]
["bitfinex","SOLUSD",1755077475568,15.10621557,200.39,200.29,0.67]
["bitfinex","SOLUSD",1755077475740,29.59420233,200.39,200.29,0.67]
["bitfinex","SOLUSD",1755077476117,14.48798676,200.38,200.29,0.67]
["bitfinex","SOLUSD",1755077476346,15.10621557,200.4,200.3,26.49925112]
["bitfinex","SOLUSD",1755077476534,15.10621557,200.4,200.31,5.66226199]
["bitfinex","SOLUSD",1755077476743,15.10621557,200.41,200.32,0.67]
["bitfinex","SOLUSD",1755077477056,15.10621557,200.39,200.32,0.67]
["bitfinex","SOLUSD",1755077477224,21.49438311,200.36,200.32,0.67]
["bitfinex","SOLUSD",1755077477533,15.10621557,200.35,200.33,73.74]
["bitfinex","SOLUSD",1755077477728,0.14216157,200.49,200.34,0.67]
["bitfinex","SOLUSD",1755077477928,36.60059868,200.42,200.34,0.67]
["bitfinex","SOLUSD",1755077478131,15.10621557,200.36,200.34,0.67]
["bitfinex","SOLUSD",1755077478349,15.10621557,200.36,200.35,37.9]
["bitfinex","SOLUSD",1755077478645,15.10621557,200.42,200.35,38.57]
["bitfinex","SOLUSD",1755077478947,15.10621557,200.42,200.33,35.86]
["bitfinex","SOLUSD",1755077478948,15.10621557,200.37,200.36,38.57]
["bitfinex","SOLUSD",1755077479129,15.10621557,200.4,200.36,38.57]
["bitfinex","SOLUSD",1755077479324,4.98783792,200.49,200.36,38.57]
["bitfinex","SOLUSD",1755077479325,17.55044948,200.52,200.37,0.67]
["bitfinex","SOLUSD",1755077479540,21.49438311,200.48,200.37,0.67]
["bitfinex","SOLUSD",1755077479726,15.10621557,200.47,200.37,0.67]
["bitfinex","SOLUSD",1755077479926,15.10621557,200.47,200.23,91.57773905]
["bitfinex","SOLUSD",1755077479927,15.10621557,200.33,200.23,4.9942566]
["bitfinex","SOLUSD",1755077480238,36.60059868,200.36,200.24,74.75]
["bitfinex","SOLUSD",1755077480467,36.60059868,200.36,200.25,17.4781523]
["bitfinex","SOLUSD",1755077480744,15.10621557,200.4,200.28,26.0]
["bitfinex","SOLUSD",1755077480960,15.10621557,200.39,200.32,26.0]
["bitfinex","SOLUSD",1755077481125,15.10621557,200.39,200.29,39.40927604]
["bitfinex","SOLUSD",1755077481126,15.10621557,200.39,200.33,38.91]
["bitfinex","SOLUSD",1755077481432,15.10621557,200.43,200.34,38.91]
["bitfinex","SOLUSD",1755077481629,15.10621557,200.45,200.35,0.67]
["bitfinex","SOLUSD",1755077482045,0.72,200.51,200.35,0.67]
["bitfinex","SOLUSD",1755077482241,21.49438311,200.47,200.37,26.0]
["bitfinex","SOLUSD",1755077482446,15.10621557,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1755077482639,36.60059868,200.46,200.4,0.67]
["bitfinex","SOLUSD",1755077482833,36.60059868,200.46,200.41,38.24]
["bitfinex","SOLUSD",1755077483174,21.49438311,200.48,200.42,38.91]
["bitfinex","SOLUSD",1755077483358,15.10621557,200.47,200.43,35.86]
["bitfinex","SOLUSD",1755077483529,0.72,200.54,200.44,0.67]
["bitfinex","SOLUSD",1755077483849,15.10621557,200.49,200.45,38.22]
["bitfinex","SOLUSD",1755077484037,15.10621557,200.49,200.46,0.67]
["bitfinex","SOLUSD",1755077484956,0.72,200.61,200.47,0.67]
["bitfinex","SOLUSD",1755077485155,21.49438311,200.5,200.47,0.67]
["bitfinex","SOLUSD",1755077485358,21.49438311,200.5,200.48,74.26]
["bitfinex","SOLUSD",1755077485558,21.49438311,200.5,200.48,74.93]
["bitfinex","SOLUSD",1755077485929,21.49438311,200.51,200.48,0.67]
["bitfinex","SOLUSD",1755077486133,15.10621557,200.53,200.49,74.26]
["bitfinex","SOLUSD",1755077486343,21.49438311,200.5,200.48,0.67]
["bitfinex","SOLUSD",1755077486545,36.60059868,200.49,200.44,0.67]
["bitfinex","SOLUSD",1755077486749,15.10621557,200.49,200.46,35.86]
["bitfinex","SOLUSD",1755077487032,15.10621557,200.47,200.39,0.67]
["bitfinex","SOLUSD",1755077487261,15.10621557,200.47,200.4,38.38]
["bitfinex","SOLUSD",1755077487560,15.10621557,200.47,200.39,0.67]
["bitfinex","SOLUSD",1755077487735,15.10621557,200.47,200.41,38.38]
["bitfinex","SOLUSD",1755077487932,21.49438311,200.43,200.41,38.38]
["bitfinex","SOLUSD",1755077488163,36.60059868,200.43,200.41,0.67]
["bitfinex","SOLUSD",1755077488357,36.60059868,200.43,200.42,38.36]
["bitfinex","SOLUSD",1755077488553,36.60059868,200.43,200.42,38.34]
["bitfinex","SOLUSD",1755077489150,36.60059868,200.43,200.38,5.66051801]
["bitfinex","SOLUSD",1755077489151,15.10621557,200.42,200.39,35.86]
["bitfinex","SOLUSD",1755077489356,15.10621557,200.46,200.4,38.34]
["bitfinex","SOLUSD",1755077489557,36.60059868,200.41,200.4,38.34]
["bitfinex","SOLUSD",1755077490680,36.60059868,200.41,200.4,38.57]
["bitfinex","SOLUSD",1755077490961,15.10621557,200.41,200.4,38.51]
["bitfinex","SOLUSD",1755077491274,4.98752324,200.51,200.4,38.51]
["bitfinex","SOLUSD",1755077491275,0.06,200.54,200.4,38.51]
["bitfinex","SOLUSD",1755077491454,13.568055,200.54,200.48,26.0]
["bitfinex","SOLUSD",1755077491651,0.06,200.52,200.49,38.77]
["bitfinex","SOLUSD",1755077491856,0.06,200.52,200.51,26.0]
["bitfinex","SOLUSD",1755077492247,0.06,200.52,200.51,64.58]
["bitfinex","SOLUSD",1755077492563,0.06,200.52,200.51,38.58]
["bitfinex","SOLUSD",1755077492868,0.06,200.52,200.51,0.23]
["bitfinex","SOLUSD",1755077493043,15.16621557,200.52,200.51,43.79728242]
["bitfinex","SOLUSD",1755077494280,36.66059868,200.52,200.51,38.81]
["bitfinex","SOLUSD",1755077494445,15.16621557,200.52,200.51,38.81]
["bitfinex","SOLUSD",1755077494972,15.81621557,200.52,200.51,38.81]
["bitfinex","SOLUSD",1755077495179,15.16621557,200.52,200.51,38.81]
["bitfinex","SOLUSD",1755077495477,37.31059868,200.52,200.51,38.73]
["bitfinex","SOLUSD",1755077495770,0.06,200.52,200.51,43.71728242]
["bitfinex","SOLUSD",1755077496477,21.49438311,200.61,200.51,43.94728242]
["bitfinex","SOLUSD",1755077496773,0.65,200.68,200.54,26.0]
["bitfinex","SOLUSD",1755077496946,47.49438311,200.67,200.56,4.98603909]
["bitfinex","SOLUSD",1755077497275,0.65,200.68,200.57,0.66857904]
["bitfinex","SOLUSD",1755077497448,0.65,200.68,200.58,35.86]
["bitfinex","SOLUSD",1755077497649,22.14438311,200.71,200.59,39.05852933]
["bitfinex","SOLUSD",1755077497875,15.10621557,200.7,200.59,39.28852933]
["bitfinex","SOLUSD",1755077498271,22.14438311,200.71,200.59,39.28852933]
["bitfinex","SOLUSD",1755077498479,0.65,200.71,200.59,39.28852933]
["bitfinex","SOLUSD",1755077498650,15.10621557,200.7,200.59,39.45852933]
["bitfinex","SOLUSD",1755077498850,0.65,200.76,200.6,17.61765702]
["bitfinex","SOLUSD",1755077499075,0.06,200.8,200.63,15.10621557]
["bitfinex","SOLUSD",1755077499281,0.06,200.8,200.66,15.10621557]
["bitfinex","SOLUSD",1755077499463,0.06,200.8,200.69,15.10621557]
["bitfinex","SOLUSD",1755077499660,0.06,200.8,200.71,10.0]
["bitfinex","SOLUSD",1755077499968,0.06,200.8,200.72,0.49820645]
["bitfinex","SOLUSD",1755077500160,0.06,200.83,200.73,0.17]
["bitfinex","SOLUSD",1755077500364,0.06,200.83,200.74,0.49815681]
["bitfinex","SOLUSD",1755077500562,0.06,200.83,200.75,38.83]
["bitfinex","SOLUSD",1755077500891,15.16621557,200.88,200.77,4.98082382]
["bitfinex","SOLUSD",1755077500892,0.06,200.88,200.77,4.98082382]
["bitfinex","SOLUSD",1755077501172,0.06,200.88,200.78,36.44805757]
["bitfinex","SOLUSD",1755077501675,0.06,200.88,200.79,2.097924]
["bitfinex","SOLUSD",1755077501975,0.06,200.88,200.8,39.32800796]
["bitfinex","SOLUSD",1755077502191,0.06,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755077502469,0.06,200.88,200.84,0.49790878]
["bitfinex","SOLUSD",1755077502668,0.06,200.88,200.85,38.68]
["bitfinex","SOLUSD",1755077503576,0.65,200.87,200.85,38.68]
["bitfinex","SOLUSD",1755077503781,15.10621557,200.86,200.85,38.68]
["bitfinex","SOLUSD",1755077503967,15.75621557,200.86,200.85,38.68]
["bitfinex","SOLUSD",1755077505565,37.25059868,200.86,200.85,38.68]
["bitfinex","SOLUSD",1755077505955,15.75621557,200.86,200.85,38.68]
["bitfinex","SOLUSD",1755077506158,37.25059868,200.86,200.85,38.68]
["bitfinex","SOLUSD",1755077507882,15.16621557,200.88,200.85,38.68]
["bitfinex","SOLUSD",1755077508056,0.06,200.9,200.85,38.68]
["bitfinex","SOLUSD",1755077508258,0.01,200.9,200.89,26.0]
["bitfinex","SOLUSD",1755077508482,0.01,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077510092,0.01,200.9,200.89,43.75784857]
["bitfinex","SOLUSD",1755077510279,0.01,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077511161,0.01,200.9,200.89,43.75784857]
["bitfinex","SOLUSD",1755077511575,0.01,200.9,200.89,39.27778485]
["bitfinex","SOLUSD",1755077512564,0.01,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077513089,37.26059868,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077513496,15.76621557,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077513975,15.11621557,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077514371,15.76621557,200.9,200.89,38.78]
["bitfinex","SOLUSD",1755077514567,15.76621557,200.9,200.85,0.03]
["bitfinex","SOLUSD",1755077514568,15.10621557,200.89,200.85,0.03]
["bitfinex","SOLUSD",1755077514805,15.75621557,200.89,200.86,38.7]
["bitfinex","SOLUSD",1755077514967,0.01,200.9,200.86,38.7]
["bitfinex","SOLUSD",1755077514968,15.10621557,200.87,200.86,38.7]
["bitfinex","SOLUSD",1755077515169,37.25059868,200.87,200.86,38.7]
["bitfinex","SOLUSD",1755077515387,37.25059868,200.87,200.85,0.03]
["bitfinex","SOLUSD",1755077515569,26.0,200.89,200.85,0.03]
["bitfinex","SOLUSD",1755077515570,36.60059868,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755077515888,37.25059868,200.86,200.82,0.03]
["bitfinex","SOLUSD",1755077516217,0.65,200.86,200.82,0.03]
["bitfinex","SOLUSD",1755077516366,22.14438311,200.85,200.82,0.03]
["bitfinex","SOLUSD",1755077516566,22.14438311,200.85,200.83,38.68]
["bitfinex","SOLUSD",1755077517578,37.25059868,200.84,200.83,38.68]
["bitfinex","SOLUSD",1755077520731,15.10621557,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077520887,37.25059868,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077521407,37.25059868,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755077521408,62.60059868,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755077521609,15.10621557,200.8,200.78,35.87]
["bitfinex","SOLUSD",1755077521775,15.75621557,200.79,200.78,35.87]
["bitfinex","SOLUSD",1755077521979,15.75621557,200.79,200.78,74.45]
["bitfinex","SOLUSD",1755077522204,37.25059868,200.79,200.78,74.45]
["bitfinex","SOLUSD",1755077524179,15.10621557,200.79,200.78,74.45]
["bitfinex","SOLUSD",1755077524592,37.26059868,200.79,200.78,74.45]
["bitfinex","SOLUSD",1755077527691,0.66,200.91,200.78,74.54]
["bitfinex","SOLUSD",1755077527895,0.06,200.93,200.81,26.0]
["bitfinex","SOLUSD",1755077528127,0.06,200.93,200.82,39.01795837]
["bitfinex","SOLUSD",1755077528288,0.06,200.93,200.83,17.42767514]
["bitfinex","SOLUSD",1755077528617,36.66059868,200.93,200.84,0.49790878]
["bitfinex","SOLUSD",1755077528921,36.66059868,200.93,200.85,38.52]
["bitfinex","SOLUSD",1755077529088,21.55438311,200.93,200.86,0.4978592]
["bitfinex","SOLUSD",1755077529485,0.06,200.93,200.87,0.09]
["bitfinex","SOLUSD",1755077529689,0.06,200.93,200.88,38.97780963]
["bitfinex","SOLUSD",1755077529908,0.06,200.93,200.88,39.06780963]
["bitfinex","SOLUSD",1755077530211,0.06,200.93,200.88,38.97780963]
["bitfinex","SOLUSD",1755077530414,15.16621557,200.93,200.88,38.97780963]
["bitfinex","SOLUSD",1755077530719,0.06,200.93,200.89,0.58778485]
["bitfinex","SOLUSD",1755077530923,0.06,200.93,200.9,0.08]
["bitfinex","SOLUSD",1755077531101,0.06,200.93,200.91,39.0577353]
["bitfinex","SOLUSD",1755077531504,0.06,200.93,200.92,0.08]
["bitfinex","SOLUSD",1755077532698,0.06,200.93,200.92,31.05710531]
["bitfinex","SOLUSD",1755077533019,0.68,201.14,200.97,15.10621557]
["bitfinex","SOLUSD",1755077533208,0.68,201.14,201.01,26.0]
["bitfinex","SOLUSD",1755077533391,0.02,201.14,201.05,26.0]
["bitfinex","SOLUSD",1755077533595,0.02,201.14,201.06,38.99736397]
["bitfinex","SOLUSD",1755077534222,0.02,201.14,201.07,0.08]
["bitfinex","SOLUSD",1755077534724,15.12621557,201.14,201.06,38.99736397]
["bitfinex","SOLUSD",1755077535901,15.12621557,201.14,201.07,0.08]
["bitfinex","SOLUSD",1755077536131,15.12621557,201.14,201.06,38.99736397]
["bitfinex","SOLUSD",1755077536331,21.49438311,201.13,201.06,38.99736397]
["bitfinex","SOLUSD",1755077537529,21.49438311,201.09,201.06,38.99736397]
["bitfinex","SOLUSD",1755077537723,0.66,201.1,201.06,38.5]
["bitfinex","SOLUSD",1755077538027,22.15438311,201.1,201.06,38.5]
["bitfinex","SOLUSD",1755077538608,21.49438311,201.08,201.06,38.5]
["bitfinex","SOLUSD",1755077538836,15.10621557,201.06,200.97,0.5775867]
["bitfinex","SOLUSD",1755077539152,15.10621557,201.06,200.99,38.34]
["bitfinex","SOLUSD",1755077539153,15.10621557,201.04,200.99,38.34]
["bitfinex","SOLUSD",1755077539432,21.49438311,201.0,200.99,38.34]
["bitfinex","SOLUSD",1755077541845,21.49438311,201.02,200.99,38.34]
["bitfinex","SOLUSD",1755077542010,15.10621557,201.04,200.99,38.34]
["bitfinex","SOLUSD",1755077542215,21.49438311,201.02,200.99,38.34]
["bitfinex","SOLUSD",1755077542441,21.49438311,201.01,200.99,38.34]
["bitfinex","SOLUSD",1755077543448,15.10621557,200.99,200.86,35.76]
["bitfinex","SOLUSD",1755077543638,21.49438311,200.91,200.87,38.24]
["bitfinex","SOLUSD",1755077545129,22.15438311,200.99,200.88,0.57780963]
["bitfinex","SOLUSD",1755077545335,21.49438311,200.9,200.86,35.76]
["bitfinex","SOLUSD",1755077545539,21.49438311,200.91,200.87,38.26]
["bitfinex","SOLUSD",1755077546244,15.76621557,200.94,200.87,38.26]
["bitfinex","SOLUSD",1755077546430,15.10621557,200.94,200.87,38.26]
["bitfinex","SOLUSD",1755077547234,15.10621557,200.96,200.88,4.97809637]
["bitfinex","SOLUSD",1755077547627,36.60059868,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1755077547825,21.49438311,200.92,200.89,38.22]
["bitfinex","SOLUSD",1755077548018,21.49438311,200.9,200.89,38.22]
["bitfinex","SOLUSD",1755077548217,36.60059868,200.9,200.89,38.22]
["bitfinex","SOLUSD",1755077548526,37.26059868,200.9,200.89,38.22]
["bitfinex","SOLUSD",1755077549743,26.0,200.95,200.89,38.22]
["bitfinex","SOLUSD",1755077549744,15.10621557,200.92,200.89,38.22]
["bitfinex","SOLUSD",1755077549921,15.10621557,200.93,200.89,38.22]
["bitfinex","SOLUSD",1755077550242,15.76621557,200.93,200.89,38.22]
["bitfinex","SOLUSD",1755077550545,15.10621557,200.96,200.89,43.19781159]
["bitfinex","SOLUSD",1755077550949,36.60059868,200.96,200.89,43.19781159]
["bitfinex","SOLUSD",1755077551330,15.10621557,200.96,200.89,43.19781159]
["bitfinex","SOLUSD",1755077551565,0.66,201.01,200.9,0.49776007]
["bitfinex","SOLUSD",1755077551842,15.10621557,201.0,200.9,0.49776007]
["bitfinex","SOLUSD",1755077552846,36.60059868,201.0,200.91,4.97735304]
["bitfinex","SOLUSD",1755077553018,36.60059868,200.96,200.92,38.16]
["bitfinex","SOLUSD",1755077553227,0.66,200.95,200.92,38.16]
["bitfinex","SOLUSD",1755077553749,15.10621557,200.97,200.92,38.16]
["bitfinex","SOLUSD",1755077553944,0.66,200.96,200.92,38.16]
["bitfinex","SOLUSD",1755077554142,26.0,201.02,200.93,0.49768576]
["bitfinex","SOLUSD",1755077554143,15.76621557,201.01,200.93,0.49768576]
["bitfinex","SOLUSD",1755077554340,15.76621557,201.01,200.92,38.24]
["bitfinex","SOLUSD",1755077554648,37.26059868,201.01,200.92,38.24]
["bitfinex","SOLUSD",1755077555157,37.26059868,201.01,200.93,4.97685761]
["bitfinex","SOLUSD",1755077556843,37.32059868,201.01,200.93,4.97685761]
["bitfinex","SOLUSD",1755077557045,15.82621557,201.01,200.93,4.97685761]
["bitfinex","SOLUSD",1755077557838,37.32059868,201.01,200.93,4.97685761]
["bitfinex","SOLUSD",1755077558042,37.32059868,201.01,200.89,0.03]
["bitfinex","SOLUSD",1755077558043,26.0,200.94,200.89,0.03]
["bitfinex","SOLUSD",1755077558352,21.49438311,200.91,200.9,38.22]
["bitfinex","SOLUSD",1755077558547,22.15438311,200.91,200.9,38.22]
["bitfinex","SOLUSD",1755077558719,37.26059868,200.91,200.9,38.22]
["bitfinex","SOLUSD",1755077559953,15.76621557,200.91,200.9,38.22]
["bitfinex","SOLUSD",1755077560139,15.10621557,200.94,200.9,38.22]
["bitfinex","SOLUSD",1755077560447,15.76621557,200.94,200.9,43.19754536]
["bitfinex","SOLUSD",1755077561356,21.49438311,200.98,200.9,43.19754536]
["bitfinex","SOLUSD",1755077561544,15.10621557,200.98,200.9,43.19754536]
["bitfinex","SOLUSD",1755077561861,0.06,201.01,200.91,0.5777353]
["bitfinex","SOLUSD",1755077562552,15.16621557,201.01,200.91,0.5777353]
["bitfinex","SOLUSD",1755077562735,15.16621557,201.01,200.92,4.97710531]
["bitfinex","SOLUSD",1755077563051,15.16621557,201.01,200.93,0.49768576]
["bitfinex","SOLUSD",1755077563261,15.16621557,201.01,200.94,38.16]
["bitfinex","SOLUSD",1755077564029,15.16621557,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1755077565127,36.66059868,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1755077565642,21.49438311,200.96,200.9,26.0]
["bitfinex","SOLUSD",1755077565850,21.49438311,200.95,200.91,43.05735304]
["bitfinex","SOLUSD",1755077566046,0.66,200.95,200.91,43.05735304]
["bitfinex","SOLUSD",1755077566351,21.49438311,200.94,200.91,38.08]
["bitfinex","SOLUSD",1755077566541,0.66,200.94,200.91,38.08]
["bitfinex","SOLUSD",1755077566854,0.66,200.93,200.91,38.08]
["bitfinex","SOLUSD",1755077567931,0.66,200.92,200.91,38.08]
["bitfinex","SOLUSD",1755077568833,21.49438311,200.93,200.91,38.08]
["bitfinex","SOLUSD",1755077569057,21.49438311,200.94,200.91,38.08]
["bitfinex","SOLUSD",1755077569463,22.15438311,200.94,200.91,38.08]
["bitfinex","SOLUSD",1755077569977,0.06,201.01,200.89,0.03]
["bitfinex","SOLUSD",1755077569978,36.60059868,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755077570262,0.06,201.01,200.9,38.04]
["bitfinex","SOLUSD",1755077570263,0.66,200.91,200.9,38.04]
["bitfinex","SOLUSD",1755077570553,15.76621557,200.91,200.9,38.04]
["bitfinex","SOLUSD",1755077571334,37.26059868,200.91,200.9,38.04]
["bitfinex","SOLUSD",1755077572361,40.95356422,200.91,200.9,38.04]
["bitfinex","SOLUSD",1755077575247,15.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755077575447,40.95356422,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077575646,19.45918111,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077575975,40.95356422,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077578664,37.26059868,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077578851,40.95156041,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077579240,37.26059868,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077579439,40.95156041,200.9,200.89,37.99]
["bitfinex","SOLUSD",1755077579842,40.95156041,200.9,200.89,38.01]
["bitfinex","SOLUSD",1755077582367,40.29156041,200.9,200.89,38.01]
["bitfinex","SOLUSD",1755077582574,40.96156041,200.9,200.89,38.01]
["bitfinex","SOLUSD",1755077586777,41.10621557,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755077587084,59.27957689,200.88,200.87,38.01]
["bitfinex","SOLUSD",1755077587259,59.94957689,200.88,200.87,38.01]
["bitfinex","SOLUSD",1755077587453,59.94957689,200.88,200.86,35.79]
["bitfinex","SOLUSD",1755077587454,15.10621557,200.87,200.86,35.79]
["bitfinex","SOLUSD",1755077587775,33.94957689,200.87,200.86,35.79]
["bitfinex","SOLUSD",1755077588664,33.94957689,200.87,200.86,73.77]
["bitfinex","SOLUSD",1755077589870,30.25861516,200.87,200.86,73.77]
["bitfinex","SOLUSD",1755077590063,33.96304047,200.87,200.86,73.77]
["bitfinex","SOLUSD",1755077591080,41.10621557,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755077591376,15.10621557,200.84,200.82,0.03]
["bitfinex","SOLUSD",1755077591676,59.29304047,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077591875,15.10621557,200.81,200.78,0.03]
["bitfinex","SOLUSD",1755077592053,15.10621557,200.81,200.8,38.01]
["bitfinex","SOLUSD",1755077592054,59.29304047,200.81,200.8,38.01]
["bitfinex","SOLUSD",1755077592258,59.96304047,200.81,200.8,38.01]
["bitfinex","SOLUSD",1755077592459,41.10621557,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755077592661,59.29304047,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755077592857,41.10621557,200.76,200.74,35.78]
["bitfinex","SOLUSD",1755077593082,59.29304047,200.76,200.74,35.78]
["bitfinex","SOLUSD",1755077593376,59.96304047,200.76,200.74,35.78]
["bitfinex","SOLUSD",1755077593878,59.96304047,200.76,200.75,38.01]
["bitfinex","SOLUSD",1755077594083,18.8568249,200.76,200.75,38.01]
["bitfinex","SOLUSD",1755077595480,18.8568249,200.76,200.74,35.78]
["bitfinex","SOLUSD",1755077595686,18.1868249,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755077595885,18.1868249,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755077596071,59.96304047,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755077596665,59.96304047,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077598085,14.48239959,200.75,200.73,38.09]
["bitfinex","SOLUSD",1755077598261,14.48239959,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077599194,29.58861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077599967,29.58861516,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755077600169,30.25861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077600682,29.58861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077602064,30.25861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077603990,33.94302788,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077604164,30.25861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077605594,29.58861516,200.74,200.73,38.01]
["bitfinex","SOLUSD",1755077605971,41.10621557,200.71,200.7,0.03]
["bitfinex","SOLUSD",1755077606173,55.58861516,200.71,200.7,38.01]
["bitfinex","SOLUSD",1755077606389,56.25861516,200.71,200.7,0.03]
["bitfinex","SOLUSD",1755077606583,15.10621557,200.7,200.6,36.03]
["bitfinex","SOLUSD",1755077606904,14.48239959,200.61,200.6,36.03]
["bitfinex","SOLUSD",1755077607104,14.48239959,200.61,200.6,74.01]
["bitfinex","SOLUSD",1755077609673,15.10621557,200.66,200.6,74.09]
["bitfinex","SOLUSD",1755077609877,14.48239959,200.67,200.61,0.08]
["bitfinex","SOLUSD",1755077610079,14.48239959,200.68,200.61,0.08]
["bitfinex","SOLUSD",1755077610311,14.48239959,200.67,200.61,0.08]
["bitfinex","SOLUSD",1755077610677,15.10621557,200.7,200.61,0.08]
["bitfinex","SOLUSD",1755077610678,14.48239959,200.69,200.62,17.44591765]
["bitfinex","SOLUSD",1755077610904,14.48239959,200.69,200.63,0.08]
["bitfinex","SOLUSD",1755077611478,29.58861516,200.7,200.63,0.08]
["bitfinex","SOLUSD",1755077611679,15.10621557,200.7,200.63,0.08]
["bitfinex","SOLUSD",1755077611883,29.58861516,200.7,200.63,0.08]
["bitfinex","SOLUSD",1755077612500,15.10621557,200.7,200.63,0.08]
["bitfinex","SOLUSD",1755077612913,15.10621557,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1755077613206,15.10621557,200.7,200.65,37.98]
["bitfinex","SOLUSD",1755077613408,15.10621557,200.7,200.65,38.06]
["bitfinex","SOLUSD",1755077613582,29.58861516,200.7,200.65,38.06]
["bitfinex","SOLUSD",1755077613910,29.58861516,200.7,200.65,37.98]
["bitfinex","SOLUSD",1755077614994,29.58861516,200.7,200.65,42.96365298]
["bitfinex","SOLUSD",1755077616188,30.28861516,200.7,200.65,42.96365298]
["bitfinex","SOLUSD",1755077616988,15.18239959,200.69,200.65,37.98]
["bitfinex","SOLUSD",1755077617183,15.10621557,200.71,200.65,37.98]
["bitfinex","SOLUSD",1755077617408,29.58861516,200.71,200.65,37.98]
["bitfinex","SOLUSD",1755077617620,14.48239959,200.7,200.65,37.98]
["bitfinex","SOLUSD",1755077617988,14.48239959,200.69,200.65,37.98]
["bitfinex","SOLUSD",1755077618489,15.18239959,200.7,200.65,42.96374781]
["bitfinex","SOLUSD",1755077619100,0.7,200.7,200.65,42.96374781]
["bitfinex","SOLUSD",1755077619413,15.10621557,200.71,200.65,43.04374781]
["bitfinex","SOLUSD",1755077619597,14.48239959,200.69,200.65,4.98374781]
["bitfinex","SOLUSD",1755077619788,14.48239959,200.69,200.66,37.96]
["bitfinex","SOLUSD",1755077620890,14.54239959,200.69,200.66,37.96]
["bitfinex","SOLUSD",1755077621893,14.48239959,200.68,200.66,37.96]
["bitfinex","SOLUSD",1755077622601,14.54239959,200.69,200.66,37.96]
["bitfinex","SOLUSD",1755077622996,0.06,200.69,200.66,37.96]
["bitfinex","SOLUSD",1755077623306,15.10621557,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755077623615,14.48239959,200.65,200.63,37.94]
["bitfinex","SOLUSD",1755077625621,14.48239959,200.65,200.62,5.01448615]
["bitfinex","SOLUSD",1755077625834,14.48239959,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077626115,33.27850624,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077626317,33.97848901,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077627020,29.58861516,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077627320,29.58861516,200.67,200.62,43.03441843]
["bitfinex","SOLUSD",1755077627504,14.48239959,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077627821,14.48239959,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077628507,18.1746884,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077628706,14.48239959,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077629109,15.18239959,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077629422,33.98052982,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077629715,33.98052982,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077631221,3.69191466,200.63,200.62,37.97]
["bitfinex","SOLUSD",1755077631514,14.48239959,200.66,200.62,37.97]
["bitfinex","SOLUSD",1755077631716,3.69746907,200.65,200.62,37.97]
["bitfinex","SOLUSD",1755077632814,3.69746907,200.65,200.62,42.9545479]
["bitfinex","SOLUSD",1755077633002,3.69746907,200.65,200.63,0.08]
["bitfinex","SOLUSD",1755077633200,14.48239959,200.66,200.62,42.9545479]
["bitfinex","SOLUSD",1755077633533,0.06,200.69,200.63,0.08]
["bitfinex","SOLUSD",1755077634510,0.06,200.69,200.64,0.4984051]
["bitfinex","SOLUSD",1755077634705,0.06,200.69,200.65,38.0]
["bitfinex","SOLUSD",1755077635018,0.06,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1755077635910,15.80621557,200.68,200.67,37.92]
["bitfinex","SOLUSD",1755077636109,15.10621557,200.68,200.67,37.92]
["bitfinex","SOLUSD",1755077636324,33.29551875,200.68,200.67,37.92]
["bitfinex","SOLUSD",1755077636508,33.29551875,200.68,200.62,5.01454062]
["bitfinex","SOLUSD",1755077636509,33.99551875,200.68,200.62,5.01454062]
["bitfinex","SOLUSD",1755077636713,14.48239959,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077637025,18.18930318,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077637933,3.70690359,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077638121,18.18930318,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077639235,18.88930318,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077639428,33.99551875,200.64,200.63,37.92]
["bitfinex","SOLUSD",1755077641021,15.10621557,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077641217,33.99551875,200.63,200.62,37.93]
["bitfinex","SOLUSD",1755077641438,34.00221355,200.63,200.62,37.93]
["bitfinex","SOLUSD",1755077643127,41.10621557,200.61,200.6,36.03]
["bitfinex","SOLUSD",1755077643430,15.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755077643628,26.0,200.58,200.55,0.03]
["bitfinex","SOLUSD",1755077643923,29.71359839,200.58,200.55,0.03]
["bitfinex","SOLUSD",1755077644125,4.43359839,200.58,200.55,0.03]
["bitfinex","SOLUSD",1755077644332,0.72,200.58,200.55,0.03]
["bitfinex","SOLUSD",1755077644640,15.10621557,200.57,200.55,0.03]
["bitfinex","SOLUSD",1755077644839,59.3015737,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755077645015,60.0215737,200.56,200.55,37.93]
["bitfinex","SOLUSD",1755077646637,41.10621557,200.53,200.52,0.2]
["bitfinex","SOLUSD",1755077646838,59.3015737,200.53,200.52,38.1]
["bitfinex","SOLUSD",1755077647143,60.0215737,200.53,200.52,38.1]
["bitfinex","SOLUSD",1755077647717,34.0215737,200.53,200.52,38.1]
["bitfinex","SOLUSD",1755077649125,41.10621557,200.49,200.48,35.82]
["bitfinex","SOLUSD",1755077649325,60.0215737,200.49,200.41,0.2]
["bitfinex","SOLUSD",1755077649550,14.48239959,200.42,200.41,0.2]
["bitfinex","SOLUSD",1755077650054,12.46337063,200.59,200.41,38.1]
["bitfinex","SOLUSD",1755077650225,14.48239959,200.45,200.41,38.47]
["bitfinex","SOLUSD",1755077650424,14.48239959,200.44,200.41,38.47]
["bitfinex","SOLUSD",1755077651035,14.48239959,200.44,200.41,43.08973989]
["bitfinex","SOLUSD",1755077651739,14.48239959,200.43,200.42,37.88]
["bitfinex","SOLUSD",1755077656349,15.20239959,200.43,200.42,37.88]
["bitfinex","SOLUSD",1755077658642,15.10621557,200.42,200.41,0.2]
["bitfinex","SOLUSD",1755077658847,25.01356597,200.42,200.41,38.08]
["bitfinex","SOLUSD",1755077659360,25.01356597,200.42,200.41,0.2]
["bitfinex","SOLUSD",1755077659530,25.01356597,200.42,200.41,38.08]
["bitfinex","SOLUSD",1755077659957,15.10621557,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755077660138,24.29356597,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077660338,25.01356597,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077661238,25.01356597,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755077661649,25.01356597,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077662235,25.01356597,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755077662456,25.01356597,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077662659,34.06250256,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077663032,34.06336137,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077663232,49.01961437,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077664136,34.06336137,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077665347,34.05750379,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077665868,29.66386772,200.38,200.37,37.91]
["bitfinex","SOLUSD",1755077666856,14.95178,200.44,200.37,38.28]
["bitfinex","SOLUSD",1755077667033,15.10621557,200.4,200.37,38.28]
["bitfinex","SOLUSD",1755077667650,29.66386772,200.4,200.37,38.28]
["bitfinex","SOLUSD",1755077667954,15.10621557,200.43,200.38,0.37]
["bitfinex","SOLUSD",1755077668661,15.10621557,200.43,200.39,0.37]
["bitfinex","SOLUSD",1755077668871,15.10621557,200.43,200.4,0.37]
["bitfinex","SOLUSD",1755077669058,14.55765215,200.44,200.4,0.37]
["bitfinex","SOLUSD",1755077669059,15.10621557,200.44,200.4,0.37]
["bitfinex","SOLUSD",1755077669260,29.66386772,200.44,200.4,0.37]
["bitfinex","SOLUSD",1755077670336,15.10621557,200.44,200.4,0.37]
["bitfinex","SOLUSD",1755077671068,29.66386772,200.44,200.41,37.86]
["bitfinex","SOLUSD",1755077671365,0.06,200.55,200.42,0.37]
["bitfinex","SOLUSD",1755077671366,0.72,200.5,200.42,0.37]
["bitfinex","SOLUSD",1755077671537,14.55765215,200.48,200.42,0.37]
["bitfinex","SOLUSD",1755077671742,26.0,200.48,200.42,0.37]
["bitfinex","SOLUSD",1755077671941,15.10621557,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1755077672157,15.10621557,200.49,200.43,5.35927306]
["bitfinex","SOLUSD",1755077672358,14.55765215,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1755077672542,15.10621557,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1755077673288,14.55765215,200.51,200.44,0.37]
["bitfinex","SOLUSD",1755077673443,15.10621557,200.51,200.44,0.37]
["bitfinex","SOLUSD",1755077673643,0.06,200.55,200.45,0.49887752]
["bitfinex","SOLUSD",1755077673841,14.61765215,200.52,200.46,38.21]
["bitfinex","SOLUSD",1755077674065,14.61765215,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1755077674263,14.55765215,200.48,200.43,15.310611]
["bitfinex","SOLUSD",1755077674452,15.10621557,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1755077674772,15.10621557,200.48,200.44,37.84]
["bitfinex","SOLUSD",1755077675471,0.06,200.51,200.45,0.86887752]
["bitfinex","SOLUSD",1755077675644,0.06,200.51,200.46,0.37]
["bitfinex","SOLUSD",1755077676167,14.61765215,200.51,200.46,5.35841138]
["bitfinex","SOLUSD",1755077676663,0.06,200.51,200.46,5.35841138]
["bitfinex","SOLUSD",1755077676861,14.61765215,200.51,200.46,5.35841138]
["bitfinex","SOLUSD",1755077677074,14.61765215,200.51,200.46,4.98841138]
["bitfinex","SOLUSD",1755077677241,14.55765215,200.48,200.44,5.35884642]
["bitfinex","SOLUSD",1755077677446,14.55765215,200.46,200.45,37.82]
["bitfinex","SOLUSD",1755077678153,14.55765215,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1755077678354,14.55765215,200.46,200.42,37.82]
["bitfinex","SOLUSD",1755077678748,14.55765215,200.45,200.43,37.82]
["bitfinex","SOLUSD",1755077679374,14.55765215,200.44,200.4,14.943588]
["bitfinex","SOLUSD",1755077679546,14.55765215,200.45,200.41,42.80972965]
["bitfinex","SOLUSD",1755077681457,14.55765215,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1755077681774,14.55765215,200.43,200.41,37.8]
["bitfinex","SOLUSD",1755077682276,14.55765215,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1755077682465,29.66386772,200.47,200.42,37.8]
["bitfinex","SOLUSD",1755077682679,24.28537642,200.47,200.42,37.8]
["bitfinex","SOLUSD",1755077682990,0.68,200.49,200.4,4.99001996]
["bitfinex","SOLUSD",1755077683153,0.68,200.49,200.43,37.8]
["bitfinex","SOLUSD",1755077683352,9.17916085,200.47,200.42,0.37]
["bitfinex","SOLUSD",1755077683568,4.37559551,200.46,200.43,37.8]
["bitfinex","SOLUSD",1755077683770,9.17916085,200.44,200.43,37.8]
["bitfinex","SOLUSD",1755077683974,0.68,200.45,200.43,37.8]
["bitfinex","SOLUSD",1755077683975,9.17916085,200.45,200.43,37.8]
["bitfinex","SOLUSD",1755077684170,9.17916085,200.44,200.39,5.36026897]
["bitfinex","SOLUSD",1755077684379,9.17916085,200.44,200.4,37.8]
["bitfinex","SOLUSD",1755077684583,9.17916085,200.45,200.4,38.17]
["bitfinex","SOLUSD",1755077684875,9.17916085,200.49,200.41,0.37]
["bitfinex","SOLUSD",1755077685264,3.69870946,200.48,200.41,0.37]
["bitfinex","SOLUSD",1755077685462,26.74,200.51,200.42,4.989522]
["bitfinex","SOLUSD",1755077685669,3.6987066,200.5,200.43,0.37]
["bitfinex","SOLUSD",1755077685866,29.6987066,200.5,200.44,37.8]
["bitfinex","SOLUSD",1755077686081,3.6987066,200.49,200.44,37.8]
["bitfinex","SOLUSD",1755077686382,26.0,200.5,200.44,38.17]
["bitfinex","SOLUSD",1755077686561,3.70125356,200.49,200.44,38.17]
["bitfinex","SOLUSD",1755077686971,3.70125356,200.49,200.45,0.37]
["bitfinex","SOLUSD",1755077687272,0.06,200.51,200.46,0.37]
["bitfinex","SOLUSD",1755077687477,0.06,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1755077687774,0.06,200.51,200.49,38.15]
["bitfinex","SOLUSD",1755077688164,0.06,200.51,200.5,0.86875311]
["bitfinex","SOLUSD",1755077689671,0.06,200.51,200.5,5.85628428]
["bitfinex","SOLUSD",1755077690080,0.06,200.51,200.5,43.63628428]
["bitfinex","SOLUSD",1755077690860,0.06,200.51,200.5,5.48628428]
["bitfinex","SOLUSD",1755077691179,0.06,200.51,200.5,37.78]
["bitfinex","SOLUSD",1755077691774,0.06,200.51,200.5,42.76753117]
["bitfinex","SOLUSD",1755077691993,1e-08,200.51,200.5,69.63628428]
["bitfinex","SOLUSD",1755077692285,0.06,200.55,200.53,26.0]
["bitfinex","SOLUSD",1755077692487,0.06,200.55,200.54,37.76]
["bitfinex","SOLUSD",1755077693688,0.06,200.55,200.53,35.6778395]
["bitfinex","SOLUSD",1755077693858,0.06,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1755077694058,0.06,200.55,200.54,42.74653635]
["bitfinex","SOLUSD",1755077694592,0.06,200.55,200.54,42.72653635]
["bitfinex","SOLUSD",1755077696171,0.06,200.55,200.54,43.09653635]
["bitfinex","SOLUSD",1755077696784,0.06,200.55,200.54,44.71742835]
["bitfinex","SOLUSD",1755077697075,0.06,200.55,200.54,42.72653635]
["bitfinex","SOLUSD",1755077698095,0.06,200.55,200.54,42.70653635]
["bitfinex","SOLUSD",1755077698688,0.06,200.6,200.57,26.0]
["bitfinex","SOLUSD",1755077698887,0.06,200.6,200.57,62.33857904]
["bitfinex","SOLUSD",1755077699098,0.68,200.59,200.58,37.72]
["bitfinex","SOLUSD",1755077699271,0.68,200.59,200.57,61.84]
["bitfinex","SOLUSD",1755077699471,0.68,200.59,200.58,37.72]
["bitfinex","SOLUSD",1755077699674,0.68,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755077700070,0.68,200.58,200.57,73.56]
["bitfinex","SOLUSD",1755077700571,24.96537642,200.58,200.57,73.56]
["bitfinex","SOLUSD",1755077702299,24.96537642,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755077702512,24.96537642,200.58,200.57,73.54]
["bitfinex","SOLUSD",1755077704701,24.96537642,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755077704898,24.96537642,200.58,200.57,73.54]
["bitfinex","SOLUSD",1755077705398,24.96537642,200.58,200.57,37.7]
["bitfinex","SOLUSD",1755077705769,15.10621557,200.57,200.48,40.82796889]
["bitfinex","SOLUSD",1755077706001,9.17916085,200.53,200.49,37.7]
["bitfinex","SOLUSD",1755077706199,15.82621557,200.53,200.49,37.7]
["bitfinex","SOLUSD",1755077706692,26.06,200.6,200.49,38.07]
["bitfinex","SOLUSD",1755077706693,15.10621557,200.55,200.49,38.07]
["bitfinex","SOLUSD",1755077707080,15.10621557,200.55,200.49,37.7]
["bitfinex","SOLUSD",1755077707287,15.10621557,200.58,200.49,38.07]
["bitfinex","SOLUSD",1755077707474,15.10621557,200.58,200.49,37.7]
["bitfinex","SOLUSD",1755077707680,15.10621557,200.58,200.5,0.37]
["bitfinex","SOLUSD",1755077707881,15.10621557,200.58,200.52,4.98703371]
["bitfinex","SOLUSD",1755077708203,15.10621557,200.58,200.53,37.68]
["bitfinex","SOLUSD",1755077708418,9.89916085,200.57,200.53,37.68]
["bitfinex","SOLUSD",1755077708600,0.72,200.56,200.53,37.68]
["bitfinex","SOLUSD",1755077709106,15.10621557,200.58,200.53,37.68]
["bitfinex","SOLUSD",1755077709313,0.72,200.57,200.53,37.68]
["bitfinex","SOLUSD",1755077709677,15.10621557,200.58,200.53,37.68]
["bitfinex","SOLUSD",1755077710004,0.72,200.57,200.53,42.66665325]
["bitfinex","SOLUSD",1755077710312,9.89916085,200.56,200.54,37.68]
["bitfinex","SOLUSD",1755077710493,24.28537642,200.56,200.55,37.68]
["bitfinex","SOLUSD",1755077710688,9.89916085,200.56,200.55,37.68]
["bitfinex","SOLUSD",1755077712305,13.59751119,200.56,200.55,37.68]
["bitfinex","SOLUSD",1755077713086,13.59751119,200.56,200.52,0.03]
["bitfinex","SOLUSD",1755077713279,15.10621557,200.54,200.52,0.03]
["bitfinex","SOLUSD",1755077713500,15.10621557,200.54,200.53,37.66]
["bitfinex","SOLUSD",1755077713697,0.72,200.54,200.53,37.66]
["bitfinex","SOLUSD",1755077714282,26.0,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077714484,29.70258586,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077714681,39.60174671,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077715385,13.60174671,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077715598,3.70258586,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077715791,13.60174671,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077716000,3.70258586,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077716415,3.70258586,200.53,200.52,42.67702906]
["bitfinex","SOLUSD",1755077716708,3.70258586,200.54,200.52,37.69]
["bitfinex","SOLUSD",1755077716886,3.70258586,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077717083,9.17916085,200.54,200.52,37.69]
["bitfinex","SOLUSD",1755077717404,3.70657886,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077718682,4.42657886,200.53,200.52,37.69]
["bitfinex","SOLUSD",1755077719008,4.42657886,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077719009,13.60573971,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077719307,13.60573971,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077719490,13.60573971,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077720581,18.81279443,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077720782,28.7133395,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077722087,54.7133395,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077724180,19.53417865,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077724489,88.4,200.56,200.52,37.67]
["bitfinex","SOLUSD",1755077724490,15.10621557,200.55,200.52,37.67]
["bitfinex","SOLUSD",1755077724699,3.70879669,200.54,200.52,37.67]
["bitfinex","SOLUSD",1755077724909,13.60795754,200.54,200.52,37.67]
["bitfinex","SOLUSD",1755077725092,18.81511807,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077725284,28.71427892,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077725493,54.71427892,200.53,200.52,37.67]
["bitfinex","SOLUSD",1755077725793,54.71427892,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077726205,54.71427892,200.53,200.52,37.65]
["bitfinex","SOLUSD",1755077727703,15.10621557,200.55,200.52,37.65]
["bitfinex","SOLUSD",1755077727911,3.71185106,200.54,200.52,37.65]
["bitfinex","SOLUSD",1755077728414,4.43185106,200.54,200.52,37.65]
["bitfinex","SOLUSD",1755077728608,3.71185106,200.53,200.52,37.65]
["bitfinex","SOLUSD",1755077730019,3.71423343,200.53,200.52,37.65]
["bitfinex","SOLUSD",1755077730213,27.99960985,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077730416,25.00537642,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077730593,28.7207118,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077730793,28.7207118,200.53,200.52,37.63]
["bitfinex","SOLUSD",1755077734214,54.7207118,200.53,200.52,37.63]
["bitfinex","SOLUSD",1755077735228,28.7207118,200.53,200.52,37.63]
["bitfinex","SOLUSD",1755077735712,28.72062664,200.53,200.52,37.63]
["bitfinex","SOLUSD",1755077738104,54.72062664,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077738416,28.72062664,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077738718,28.72062664,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077738907,28.72062664,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077739102,19.54146579,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077739423,18.82168815,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077742329,18.82402509,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077743432,28.69318594,200.53,200.52,37.59]
["bitfinex","SOLUSD",1755077743632,28.69318594,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077743797,28.69318594,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077744819,28.00318594,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077746010,28.69318594,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077747427,19.51402509,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077747603,28.69318594,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077748406,28.69893225,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077749212,28.00893225,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077749417,28.69893225,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077750938,28.69902623,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077753026,28.00902623,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077754310,18.82986538,200.53,200.52,37.57]
["bitfinex","SOLUSD",1755077754507,28.01148949,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077754829,29.94720181,200.53,200.52,37.53]
["bitfinex","SOLUSD",1755077756218,29.94720181,200.53,200.52,37.51]
["bitfinex","SOLUSD",1755077756619,29.94720181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077756830,29.94720181,200.53,200.52,37.51]
["bitfinex","SOLUSD",1755077757424,29.94720181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077757740,29.94917114,200.53,200.52,37.51]
["bitfinex","SOLUSD",1755077760241,29.94917114,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077760423,29.94917114,200.53,200.52,37.49]
["bitfinex","SOLUSD",1755077763240,29.25917114,200.53,200.52,37.49]
["bitfinex","SOLUSD",1755077763431,29.25902678,200.53,200.52,37.49]
["bitfinex","SOLUSD",1755077763626,18.83420049,200.53,200.52,37.86]
["bitfinex","SOLUSD",1755077764546,3.72798492,200.53,200.52,42.84703371]
["bitfinex","SOLUSD",1755077764839,3.72798492,200.54,200.52,37.86]
["bitfinex","SOLUSD",1755077765042,3.72798492,200.53,200.52,37.86]
["bitfinex","SOLUSD",1755077765550,54.01336134,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755077765744,54.71256733,200.53,200.52,37.47]
["bitfinex","SOLUSD",1755077765950,55.95832667,200.53,200.52,37.47]
["bitfinex","SOLUSD",1755077766248,55.25832667,200.53,200.52,37.47]
["bitfinex","SOLUSD",1755077766433,54.01247086,200.53,200.52,37.47]
["bitfinex","SOLUSD",1755077769444,5.04509188,200.6,200.55,26.0]
["bitfinex","SOLUSD",1755077769445,0.06,200.6,200.55,26.0]
["bitfinex","SOLUSD",1755077769753,0.06,200.63,200.6,26.0]
["bitfinex","SOLUSD",1755077769956,0.1,200.65,200.61,73.77847963]
["bitfinex","SOLUSD",1755077770535,0.1,200.65,200.61,75.76848063]
["bitfinex","SOLUSD",1755077770750,0.1,200.65,200.61,37.850001]
["bitfinex","SOLUSD",1755077771054,0.1,200.65,200.62,37.42]
["bitfinex","SOLUSD",1755077771055,9.17916085,200.64,200.62,37.42]
["bitfinex","SOLUSD",1755077771830,9.27916085,200.65,200.62,37.42]
["bitfinex","SOLUSD",1755077772036,15.10621557,200.64,200.62,37.42]
["bitfinex","SOLUSD",1755077773465,0.1,200.65,200.62,37.42]
["bitfinex","SOLUSD",1755077773659,1e-08,200.72,200.7,26.0]
["bitfinex","SOLUSD",1755077773857,0.06,200.75,200.71,63.89823127]
["bitfinex","SOLUSD",1755077774159,0.06,200.8,200.72,63.4]
["bitfinex","SOLUSD",1755077774370,0.06,200.8,200.75,26.0]
["bitfinex","SOLUSD",1755077774532,0.06,200.8,200.76,0.49810719]
["bitfinex","SOLUSD",1755077774734,0.06,200.8,200.79,30.9803277]
["bitfinex","SOLUSD",1755077774933,0.06,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1755077775255,0.06,200.8,200.79,5.47836047]
["bitfinex","SOLUSD",1755077776464,0.06,200.8,200.77,37.4]
["bitfinex","SOLUSD",1755077776465,0.06,200.8,200.77,42.38070015]
["bitfinex","SOLUSD",1755077776641,0.06,200.8,200.77,42.87878253]
["bitfinex","SOLUSD",1755077777043,0.06,200.8,200.77,37.4]
["bitfinex","SOLUSD",1755077777775,14.53263441,200.8,200.71,0.49823127]
["bitfinex","SOLUSD",1755077777975,14.47263441,200.78,200.72,37.38]
["bitfinex","SOLUSD",1755077778153,14.47263441,200.77,200.73,37.38]
["bitfinex","SOLUSD",1755077778762,15.17263441,200.78,200.73,37.38]
["bitfinex","SOLUSD",1755077779337,15.80621557,200.77,200.73,37.38]
["bitfinex","SOLUSD",1755077779544,15.10621557,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077779740,30.27884998,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077782643,15.80621557,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077782960,29.57884998,200.77,200.74,37.36]
["bitfinex","SOLUSD",1755077783265,15.10621557,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077784368,15.17263441,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077785669,0.7,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077785841,15.10621557,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077786046,30.27884998,200.75,200.74,37.36]
["bitfinex","SOLUSD",1755077790563,30.27884998,200.75,200.61,40.84463668]
["bitfinex","SOLUSD",1755077790759,14.47263441,200.67,200.62,37.34]
["bitfinex","SOLUSD",1755077792643,4.98140694,200.75,200.62,37.34]
["bitfinex","SOLUSD",1755077792644,0.06,200.82,200.78,26.0]
["bitfinex","SOLUSD",1755077792972,0.06,200.82,200.81,26.0]
["bitfinex","SOLUSD",1755077793173,0.06,200.85,200.81,26.0]
["bitfinex","SOLUSD",1755077793174,0.06,200.85,200.81,77.42419873]
["bitfinex","SOLUSD",1755077793644,0.06,200.85,200.82,37.34]
["bitfinex","SOLUSD",1755077793645,0.06,200.83,200.82,37.34]
["bitfinex","SOLUSD",1755077794865,0.06,200.83,200.82,39.32822]
["bitfinex","SOLUSD",1755077795272,0.06,200.83,200.82,37.34]
["bitfinex","SOLUSD",1755077796287,0.06,200.83,200.82,37.83795837]
["bitfinex","SOLUSD",1755077796486,0.06,200.83,200.81,35.82]
["bitfinex","SOLUSD",1755077796688,0.06,200.83,200.82,37.32]
["bitfinex","SOLUSD",1755077800894,0.06,200.83,200.82,42.2995837]
["bitfinex","SOLUSD",1755077801362,0.06,200.83,200.82,43.09218898]
["bitfinex","SOLUSD",1755077802682,0.06,200.83,200.82,38.11260528]
["bitfinex","SOLUSD",1755077803504,0.06,200.83,200.82,37.32]
["bitfinex","SOLUSD",1755077803673,0.06,200.83,200.81,36.31798316]
["bitfinex","SOLUSD",1755077803874,0.06,200.83,200.82,37.32]
["bitfinex","SOLUSD",1755077804970,0.06,200.83,200.82,37.81795837]
["bitfinex","SOLUSD",1755077805605,0.06,200.83,200.82,42.79754207]
["bitfinex","SOLUSD",1755077805787,0.06,200.85,200.84,26.0]
["bitfinex","SOLUSD",1755077805998,0.06,200.87,200.85,15.10621557]
["bitfinex","SOLUSD",1755077806191,0.06,200.87,200.86,37.7978592]
["bitfinex","SOLUSD",1755077806381,0.06,200.87,200.86,38.59046448]
["bitfinex","SOLUSD",1755077807313,0.06,200.87,200.86,43.56905653]
["bitfinex","SOLUSD",1755077807675,0.06,200.88,200.86,43.56905653]
["bitfinex","SOLUSD",1755077807972,0.69,201.02,200.9,41.10621557]
["bitfinex","SOLUSD",1755077808178,0.69,201.02,200.94,26.0]
["bitfinex","SOLUSD",1755077808393,0.69,201.02,200.95,37.79763622]
["bitfinex","SOLUSD",1755077809301,0.69,201.0,200.96,37.3]
["bitfinex","SOLUSD",1755077809604,0.69,200.99,200.96,37.3]
["bitfinex","SOLUSD",1755077809799,0.69,200.98,200.96,37.3]
["bitfinex","SOLUSD",1755077809997,0.69,200.97,200.91,0.4977353]
["bitfinex","SOLUSD",1755077810302,0.69,201.0,200.92,37.3]
["bitfinex","SOLUSD",1755077810489,0.69,201.0,200.93,0.49768576]
["bitfinex","SOLUSD",1755077811383,0.69,201.0,200.93,15.40044476]
["bitfinex","SOLUSD",1755077812200,0.69,201.0,200.94,37.28]
["bitfinex","SOLUSD",1755077812402,0.69,201.0,200.95,0.49763622]
["bitfinex","SOLUSD",1755077812585,0.69,200.99,200.95,0.49763622]
["bitfinex","SOLUSD",1755077812786,0.69,200.99,200.89,4.97764614]
["bitfinex","SOLUSD",1755077812787,14.47263441,200.96,200.87,5.47617406]
["bitfinex","SOLUSD",1755077812989,14.47263441,200.95,200.88,37.28]
["bitfinex","SOLUSD",1755077813189,26.0,200.98,200.88,52.186462]
["bitfinex","SOLUSD",1755077813392,0.69,200.98,200.89,0.49778485]
["bitfinex","SOLUSD",1755077813702,0.69,200.98,200.88,57.16453034]
["bitfinex","SOLUSD",1755077813703,14.47263441,200.93,200.88,14.906462]
["bitfinex","SOLUSD",1755077814009,15.16263441,200.92,200.89,37.28]
["bitfinex","SOLUSD",1755077814311,0.69,200.91,200.89,37.28]
["bitfinex","SOLUSD",1755077815099,15.10621557,200.95,200.89,37.28]
["bitfinex","SOLUSD",1755077815100,15.16263441,200.95,200.89,37.28]
["bitfinex","SOLUSD",1755077815300,0.69,200.95,200.89,37.28]
["bitfinex","SOLUSD",1755077815488,0.69,200.95,200.9,0.49776007]
["bitfinex","SOLUSD",1755077815688,0.69,200.98,200.9,0.49776007]
["bitfinex","SOLUSD",1755077816600,0.69,200.98,200.91,14.904241]
["bitfinex","SOLUSD",1755077817485,0.06,200.99,200.92,0.49771053]
["bitfinex","SOLUSD",1755077817819,0.69,200.98,200.93,37.28]
["bitfinex","SOLUSD",1755077818003,0.69,200.97,200.93,37.28]
["bitfinex","SOLUSD",1755077818320,0.69,200.97,200.92,0.49771053]
["bitfinex","SOLUSD",1755077818321,15.16263441,200.96,200.92,14.902759]
["bitfinex","SOLUSD",1755077818492,15.16263441,200.96,200.94,37.28]
["bitfinex","SOLUSD",1755077818493,0.69,200.95,200.94,37.28]
["bitfinex","SOLUSD",1755077819825,0.06,200.99,200.94,37.28]
["bitfinex","SOLUSD",1755077819986,15.16263441,200.98,200.94,37.28]
["bitfinex","SOLUSD",1755077820194,15.16263441,200.97,200.94,37.28]
["bitfinex","SOLUSD",1755077820484,0.69,200.96,200.94,37.28]
["bitfinex","SOLUSD",1755077822790,14.47263441,200.98,200.94,37.28]
["bitfinex","SOLUSD",1755077822992,15.15263441,200.97,200.94,37.28]
["bitfinex","SOLUSD",1755077823215,14.47263441,200.97,200.94,37.28]
["bitfinex","SOLUSD",1755077823527,0.68,200.96,200.94,37.28]
["bitfinex","SOLUSD",1755077823686,0.06,200.99,200.94,37.28]
["bitfinex","SOLUSD",1755077823884,15.10621557,200.94,200.88,14.472635]
["bitfinex","SOLUSD",1755077824126,14.47263441,200.89,200.82,0.52795837]
["bitfinex","SOLUSD",1755077824412,14.47263441,200.89,200.83,37.26]
["bitfinex","SOLUSD",1755077825600,14.47263441,200.91,200.83,37.26]
["bitfinex","SOLUSD",1755077825804,0.68,200.91,200.83,42.23929703]
["bitfinex","SOLUSD",1755077825998,15.15263441,200.91,200.83,42.23929703]
["bitfinex","SOLUSD",1755077826409,14.47263441,200.89,200.83,37.26]
["bitfinex","SOLUSD",1755077826711,14.47263441,200.88,200.83,37.26]
["bitfinex","SOLUSD",1755077826887,14.47263441,200.89,200.83,37.26]
["bitfinex","SOLUSD",1755077827087,14.47263441,200.89,200.83,42.23928529]
["bitfinex","SOLUSD",1755077829392,14.47263441,200.89,200.83,37.26]
["bitfinex","SOLUSD",1755077830398,14.47263441,200.89,200.83,42.23932398]
["bitfinex","SOLUSD",1755077831920,14.47263441,200.89,200.84,37.26]
["bitfinex","SOLUSD",1755077832221,14.47263441,200.86,200.82,0.03]
["bitfinex","SOLUSD",1755077832433,14.47263441,200.86,200.83,37.26]
["bitfinex","SOLUSD",1755077832941,15.15263441,200.86,200.83,37.26]
["bitfinex","SOLUSD",1755077833831,0.68,200.85,200.82,0.03]
["bitfinex","SOLUSD",1755077834033,0.68,200.85,200.84,37.26]
["bitfinex","SOLUSD",1755077834911,14.47263441,200.87,200.84,37.26]
["bitfinex","SOLUSD",1755077835235,10.06,200.99,200.84,37.26]
["bitfinex","SOLUSD",1755077835236,0.68,200.9,200.84,37.26]
["bitfinex","SOLUSD",1755077836145,0.68,200.93,200.84,42.73692756]
["bitfinex","SOLUSD",1755077836452,0.06,200.99,200.87,26.0]
["bitfinex","SOLUSD",1755077836649,15.15263441,200.93,200.88,37.26]
["bitfinex","SOLUSD",1755077836944,14.47263441,200.91,200.88,37.26]
["bitfinex","SOLUSD",1755077837120,14.47263441,200.89,200.82,0.03]
["bitfinex","SOLUSD",1755077837320,14.47263441,200.87,200.83,37.26]
["bitfinex","SOLUSD",1755077837540,14.47263441,200.88,200.83,37.26]
["bitfinex","SOLUSD",1755077837848,14.47263441,200.86,200.82,0.03]
["bitfinex","SOLUSD",1755077838142,14.47263441,200.85,200.83,37.26]
["bitfinex","SOLUSD",1755077839020,0.68,200.87,200.83,37.26]
["bitfinex","SOLUSD",1755077839221,15.15263441,200.86,200.83,37.26]
["bitfinex","SOLUSD",1755077839451,14.47263441,200.85,200.83,37.26]
["bitfinex","SOLUSD",1755077839643,14.47263441,200.84,200.83,37.26]
["bitfinex","SOLUSD",1755077840145,14.47263441,200.85,200.83,37.26]
["bitfinex","SOLUSD",1755077840328,15.15263441,200.84,200.83,37.26]
["bitfinex","SOLUSD",1755077843322,15.10621557,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077843613,30.25884998,200.83,200.82,37.29]
["bitfinex","SOLUSD",1755077846019,14.47263441,200.88,200.82,37.29]
["bitfinex","SOLUSD",1755077846244,0.68,200.9,200.82,37.29]
["bitfinex","SOLUSD",1755077846543,14.47263441,200.89,200.82,37.29]
["bitfinex","SOLUSD",1755077846937,15.10621557,200.89,200.82,42.26957935]
["bitfinex","SOLUSD",1755077847138,29.57884998,200.89,200.82,42.26957935]
["bitfinex","SOLUSD",1755077848636,15.10621557,200.89,200.82,42.26957935]
["bitfinex","SOLUSD",1755077848840,29.57884998,200.89,200.82,42.26957935]
["bitfinex","SOLUSD",1755077849424,15.10621557,200.89,200.82,42.26957935]
["bitfinex","SOLUSD",1755077849933,0.68,200.9,200.82,42.26957935]
["bitfinex","SOLUSD",1755077850141,0.68,200.9,200.82,5.00957935]
["bitfinex","SOLUSD",1755077851339,14.47263441,200.87,200.84,37.24]
["bitfinex","SOLUSD",1755077851719,0.68,200.88,200.84,37.24]
["bitfinex","SOLUSD",1755077851930,15.15263441,200.88,200.84,37.24]
["bitfinex","SOLUSD",1755077852520,14.47263441,200.87,200.84,37.24]
["bitfinex","SOLUSD",1755077853345,0.68,200.88,200.84,37.24]
["bitfinex","SOLUSD",1755077853648,15.15263441,200.88,200.84,42.21908657]
["bitfinex","SOLUSD",1755077853830,14.47263441,200.87,200.84,37.24]
["bitfinex","SOLUSD",1755077854028,15.15263441,200.88,200.84,37.24]
["bitfinex","SOLUSD",1755077854242,15.10621557,200.9,200.84,42.21906175]
["bitfinex","SOLUSD",1755077854439,15.10621557,200.93,200.84,42.21906175]
["bitfinex","SOLUSD",1755077854758,14.47263441,200.88,200.82,0.03]
["bitfinex","SOLUSD",1755077854936,14.47263441,200.88,200.83,37.24]
["bitfinex","SOLUSD",1755077855132,14.47263441,200.87,200.83,37.24]
["bitfinex","SOLUSD",1755077855335,0.71,200.87,200.84,37.24]
["bitfinex","SOLUSD",1755077855551,14.47263441,200.86,200.84,37.24]
["bitfinex","SOLUSD",1755077855754,15.10621557,200.9,200.84,37.24]
["bitfinex","SOLUSD",1755077855755,15.81621557,200.9,200.84,37.24]
["bitfinex","SOLUSD",1755077855956,0.71,200.94,200.84,37.24]
["bitfinex","SOLUSD",1755077856126,14.47263441,200.92,200.84,37.24]
["bitfinex","SOLUSD",1755077856328,14.47263441,200.86,200.82,0.03]
["bitfinex","SOLUSD",1755077856545,14.47263441,200.85,200.83,37.24]
["bitfinex","SOLUSD",1755077856741,14.47263441,200.86,200.83,37.24]
["bitfinex","SOLUSD",1755077857231,26.0,200.92,200.84,4.97908783]
["bitfinex","SOLUSD",1755077857439,40.47263441,200.92,200.84,5.47699661]
["bitfinex","SOLUSD",1755077857638,15.18263441,200.91,200.84,5.47699661]
["bitfinex","SOLUSD",1755077857838,0.71,200.91,200.84,5.47699661]
["bitfinex","SOLUSD",1755077858040,14.47263441,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1755077858245,0.06,200.9,200.85,37.24]
["bitfinex","SOLUSD",1755077858758,14.53263441,200.9,200.85,37.24]
["bitfinex","SOLUSD",1755077859131,0.06,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1755077859749,15.24263441,200.9,200.85,42.21883097]
["bitfinex","SOLUSD",1755077859951,15.18263441,200.89,200.86,37.22]
["bitfinex","SOLUSD",1755077860135,14.47263441,200.88,200.86,37.22]
["bitfinex","SOLUSD",1755077860335,14.53263441,200.9,200.86,37.22]
["bitfinex","SOLUSD",1755077860944,15.24263441,200.9,200.86,37.22]
["bitfinex","SOLUSD",1755077861149,0.77,200.9,200.86,37.22]
["bitfinex","SOLUSD",1755077861457,15.24263441,200.9,200.86,37.22]
["bitfinex","SOLUSD",1755077861753,15.24263441,200.9,200.84,4.97903786]
["bitfinex","SOLUSD",1755077861754,14.47263441,200.87,200.82,0.03]
["bitfinex","SOLUSD",1755077861935,14.47263441,200.84,200.82,0.03]
["bitfinex","SOLUSD",1755077862136,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077862329,30.28884998,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077865141,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077865343,15.81621557,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077865857,30.28884998,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077867339,26.0,200.85,200.82,37.25]
["bitfinex","SOLUSD",1755077867340,15.10621557,200.84,200.82,37.25]
["bitfinex","SOLUSD",1755077867541,15.81621557,200.84,200.82,37.25]
["bitfinex","SOLUSD",1755077867964,0.06,200.9,200.82,42.22953634]
["bitfinex","SOLUSD",1755077868135,15.16621557,200.9,200.82,37.74795837]
["bitfinex","SOLUSD",1755077868335,15.16621557,200.9,200.82,37.25]
["bitfinex","SOLUSD",1755077868531,14.47263441,200.89,200.82,37.25]
["bitfinex","SOLUSD",1755077868760,14.47263441,200.89,200.82,42.22953423]
["bitfinex","SOLUSD",1755077868956,15.87621557,200.9,200.83,0.49793357]
["bitfinex","SOLUSD",1755077868957,0.06,200.9,200.83,0.49793357]
["bitfinex","SOLUSD",1755077869343,14.53263441,200.9,200.83,0.49793357]
["bitfinex","SOLUSD",1755077870180,14.47263441,200.87,200.82,42.22935449]
["bitfinex","SOLUSD",1755077870342,0.77,200.9,200.82,42.22935449]
["bitfinex","SOLUSD",1755077870540,14.47263441,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077870742,14.47263441,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077870743,15.18263441,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077871853,14.47263441,200.83,200.82,37.25]
["bitfinex","SOLUSD",1755077872443,15.81621557,200.86,200.82,37.25]
["bitfinex","SOLUSD",1755077872676,0.71,200.85,200.82,37.25]
["bitfinex","SOLUSD",1755077872839,15.18263441,200.85,200.82,37.25]
["bitfinex","SOLUSD",1755077873140,0.71,200.85,200.82,37.25]
["bitfinex","SOLUSD",1755077873344,14.47263441,200.84,200.82,37.25]
["bitfinex","SOLUSD",1755077874058,15.18263441,200.84,200.82,37.25]
["bitfinex","SOLUSD",1755077874261,15.18263441,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077874450,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077874849,30.28884998,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755077876962,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077877266,30.28884998,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755077877562,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077877738,30.28884998,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755077880471,30.28884998,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755077880681,30.28884998,200.83,200.79,0.03]
["bitfinex","SOLUSD",1755077880682,41.10621557,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755077880842,15.10621557,200.79,200.68,35.8]
["bitfinex","SOLUSD",1755077881179,15.81621557,200.79,200.78,37.2]
["bitfinex","SOLUSD",1755077881364,15.10621557,200.78,200.68,35.89]
["bitfinex","SOLUSD",1755077881540,30.28884998,200.78,200.77,37.23]
["bitfinex","SOLUSD",1755077882444,30.28884998,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755077882651,30.28884998,200.78,200.77,37.23]
["bitfinex","SOLUSD",1755077883243,15.10621557,200.69,200.68,35.8]
["bitfinex","SOLUSD",1755077883473,30.23884998,200.69,200.68,35.8]
["bitfinex","SOLUSD",1755077883764,29.57884998,200.69,200.68,73.0]
["bitfinex","SOLUSD",1755077884338,30.23884998,200.69,200.68,73.0]
["bitfinex","SOLUSD",1755077884740,30.23884998,200.69,200.62,0.03]
["bitfinex","SOLUSD",1755077884741,15.10621557,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755077884968,29.57884998,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077885349,30.23884998,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077885549,29.57884998,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755077885957,30.23884998,200.63,200.62,37.23]
["bitfinex","SOLUSD",1755077886174,29.57884998,200.63,200.62,37.23]
["bitfinex","SOLUSD",1755077887782,30.23884998,200.63,200.62,37.23]
["bitfinex","SOLUSD",1755077888601,15.10621557,200.62,200.61,0.2]
["bitfinex","SOLUSD",1755077888750,30.23884998,200.62,200.61,0.2]
["bitfinex","SOLUSD",1755077889771,30.23884998,200.62,200.61,37.4]
["bitfinex","SOLUSD",1755077890277,15.76621557,200.62,200.61,37.4]
["bitfinex","SOLUSD",1755077890473,30.23884998,200.62,200.61,37.4]
["bitfinex","SOLUSD",1755077890648,29.57884998,200.62,200.61,37.4]
["bitfinex","SOLUSD",1755077891080,30.23884998,200.62,200.61,37.4]
["bitfinex","SOLUSD",1755077891274,41.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755077891449,55.57884998,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755077891777,56.23884998,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755077892068,41.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755077892661,41.10621557,200.6,200.59,37.25]
["bitfinex","SOLUSD",1755077893172,15.10621557,200.6,200.59,37.25]
["bitfinex","SOLUSD",1755077895900,2.59495879,200.72,200.59,37.63]
["bitfinex","SOLUSD",1755077896185,15.13263441,200.71,200.6,0.38]
["bitfinex","SOLUSD",1755077896354,41.13263441,200.71,200.6,0.87850448]
["bitfinex","SOLUSD",1755077896682,15.10621557,200.69,200.61,0.38]
["bitfinex","SOLUSD",1755077897098,15.13263441,200.75,200.62,26.49845479]
["bitfinex","SOLUSD",1755077897399,0.66,200.76,200.63,0.38]
["bitfinex","SOLUSD",1755077897690,15.10621557,200.75,200.65,4.98380264]
["bitfinex","SOLUSD",1755077897847,15.10621557,200.73,200.66,0.38]
["bitfinex","SOLUSD",1755077898289,15.10621557,200.75,200.66,0.38]
["bitfinex","SOLUSD",1755077898457,29.57884998,200.75,200.66,0.38]
["bitfinex","SOLUSD",1755077898960,15.10621557,200.75,200.66,0.38]
["bitfinex","SOLUSD",1755077899181,0.66,200.79,200.68,26.0]
["bitfinex","SOLUSD",1755077899490,14.923516,200.81,200.69,37.58]
["bitfinex","SOLUSD",1755077899695,15.10621557,200.8,200.7,0.38]
["bitfinex","SOLUSD",1755077899851,15.10621557,200.8,200.71,4.98231278]
["bitfinex","SOLUSD",1755077900052,15.10621557,200.81,200.72,0.87820645]
["bitfinex","SOLUSD",1755077900282,15.10621557,200.81,200.73,0.38]
["bitfinex","SOLUSD",1755077900486,0.66,200.82,200.74,37.2]
["bitfinex","SOLUSD",1755077900793,0.66,200.82,200.75,0.38]
["bitfinex","SOLUSD",1755077901260,29.57884998,200.84,200.75,36.2]
["bitfinex","SOLUSD",1755077901663,15.10621557,200.82,200.75,36.2]
["bitfinex","SOLUSD",1755077902483,15.10621557,200.82,200.75,41.18131872]
["bitfinex","SOLUSD",1755077903065,0.06,200.83,200.75,41.18131872]
["bitfinex","SOLUSD",1755077903265,0.06,200.83,200.76,0.38]
["bitfinex","SOLUSD",1755077903967,0.06,200.83,200.77,5.4789062]
["bitfinex","SOLUSD",1755077904799,0.06,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1755077905099,0.06,200.83,200.76,5.36105788]
["bitfinex","SOLUSD",1755077905572,0.72,200.83,200.77,37.18]
["bitfinex","SOLUSD",1755077905781,14.47263441,200.82,200.78,37.18]
["bitfinex","SOLUSD",1755077906094,15.10621557,200.78,200.75,35.82]
["bitfinex","SOLUSD",1755077906396,14.47263441,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755077906603,14.47263441,200.76,200.75,73.0]
["bitfinex","SOLUSD",1755077906764,15.13263441,200.77,200.75,73.0]
["bitfinex","SOLUSD",1755077906959,29.57884998,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755077907160,30.23884998,200.76,200.75,73.0]
["bitfinex","SOLUSD",1755077907366,15.10621557,200.79,200.75,73.0]
["bitfinex","SOLUSD",1755077909101,0.06,200.83,200.76,0.38]
["bitfinex","SOLUSD",1755077909993,14.47263441,200.81,200.77,37.16]
["bitfinex","SOLUSD",1755077910182,29.57884998,200.82,200.77,37.16]
["bitfinex","SOLUSD",1755077910383,30.23884998,200.82,200.77,37.16]
["bitfinex","SOLUSD",1755077910704,15.10621557,200.8,200.75,35.82]
["bitfinex","SOLUSD",1755077910869,15.10621557,200.8,200.78,37.16]
["bitfinex","SOLUSD",1755077910870,29.57884998,200.8,200.78,37.16]
["bitfinex","SOLUSD",1755077911176,0.06,200.83,200.78,37.16]
["bitfinex","SOLUSD",1755077911177,0.06,200.83,200.78,26.0]
["bitfinex","SOLUSD",1755077911382,14.53263441,200.83,200.79,37.16]
["bitfinex","SOLUSD",1755077911591,0.06,200.83,200.79,37.16]
["bitfinex","SOLUSD",1755077911803,14.47263441,200.8,200.76,26.0]
["bitfinex","SOLUSD",1755077912105,14.47263441,200.8,200.77,37.16]
["bitfinex","SOLUSD",1755077912476,14.47263441,200.81,200.77,37.16]
["bitfinex","SOLUSD",1755077912684,14.47263441,200.8,200.77,37.16]
["bitfinex","SOLUSD",1755077912886,14.47263441,200.79,200.77,37.16]
["bitfinex","SOLUSD",1755077913181,15.17263441,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077913376,15.17263441,200.78,200.75,35.82]
["bitfinex","SOLUSD",1755077913585,15.10621557,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077913789,29.57884998,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077914190,30.27884998,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077915998,15.10621557,200.77,200.75,35.82]
["bitfinex","SOLUSD",1755077916204,41.10621557,200.8,200.76,37.16]
["bitfinex","SOLUSD",1755077916414,41.10621557,200.8,200.75,35.82]
["bitfinex","SOLUSD",1755077916702,0.7,200.79,200.77,37.16]
["bitfinex","SOLUSD",1755077916873,0.7,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077917071,15.80621557,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077917775,30.27884998,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755077917974,26.0,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755077918198,56.27884998,200.76,200.75,72.98]
["bitfinex","SOLUSD",1755077919391,55.57884998,200.76,200.75,72.98]
["bitfinex","SOLUSD",1755077919901,56.27884998,200.76,200.75,72.98]
["bitfinex","SOLUSD",1755077920097,14.923517,200.8,200.75,73.36]
["bitfinex","SOLUSD",1755077920298,0.06,200.83,200.76,0.87810719]
["bitfinex","SOLUSD",1755077920485,14.53263441,200.83,200.76,0.38]
["bitfinex","SOLUSD",1755077920685,15.10621557,200.82,200.76,0.38]
["bitfinex","SOLUSD",1755077921300,15.10621557,200.77,200.75,35.82]
["bitfinex","SOLUSD",1755077921508,15.10621557,200.77,200.76,37.14]
["bitfinex","SOLUSD",1755077922204,14.47263441,200.79,200.76,37.14]
["bitfinex","SOLUSD",1755077922585,15.10621557,200.8,200.76,37.14]
["bitfinex","SOLUSD",1755077923188,0.06,200.83,200.76,42.12101591]
["bitfinex","SOLUSD",1755077923476,14.47263441,200.82,200.77,0.38]
["bitfinex","SOLUSD",1755077923676,15.10621557,200.8,200.76,37.14]
["bitfinex","SOLUSD",1755077924090,29.57884998,200.81,200.76,37.14]
["bitfinex","SOLUSD",1755077924486,15.10621557,200.81,200.76,37.52]
["bitfinex","SOLUSD",1755077925301,14.47263441,200.82,200.76,37.52]
["bitfinex","SOLUSD",1755077925501,15.10621557,200.81,200.76,42.50100177]
["bitfinex","SOLUSD",1755077925706,15.16621557,200.83,200.77,0.87808238]
["bitfinex","SOLUSD",1755077925909,0.06,200.83,200.77,0.49808238]
["bitfinex","SOLUSD",1755077926133,0.06,200.83,200.78,0.38]
["bitfinex","SOLUSD",1755077926311,0.06,200.83,200.79,42.1203277]
["bitfinex","SOLUSD",1755077926487,0.06,200.83,200.79,42.5003277]
["bitfinex","SOLUSD",1755077927386,0.06,200.83,200.8,0.38]
["bitfinex","SOLUSD",1755077927996,0.06,200.83,200.79,42.1203277]
["bitfinex","SOLUSD",1755077927997,0.06,200.83,200.81,0.38]
["bitfinex","SOLUSD",1755077928205,0.06,200.83,200.82,37.52]
["bitfinex","SOLUSD",1755077928403,0.06,200.83,200.82,42.4995837]
["bitfinex","SOLUSD",1755077929587,0.06,200.83,200.82,37.14]
["bitfinex","SOLUSD",1755077930511,0.06,200.83,200.82,42.4995837]
["bitfinex","SOLUSD",1755077932204,0.06,200.83,200.82,42.1195837]
["bitfinex","SOLUSD",1755077932390,0.06,200.83,200.8,0.49800796]
["bitfinex","SOLUSD",1755077932391,0.06,200.83,200.81,4.97977792]
["bitfinex","SOLUSD",1755077932595,0.06,200.83,200.82,37.12]
["bitfinex","SOLUSD",1755077933714,0.06,200.83,200.8,5.47804083]
["bitfinex","SOLUSD",1755077933906,0.06,200.83,200.81,37.12]
["bitfinex","SOLUSD",1755077934614,0.06,200.83,200.81,42.09980138]
["bitfinex","SOLUSD",1755077935607,0.06,200.83,200.82,0.87795837]
["bitfinex","SOLUSD",1755077935804,0.06,200.83,200.82,0.49795837]
["bitfinex","SOLUSD",1755077935996,0.06,200.83,200.82,0.87795837]
["bitfinex","SOLUSD",1755077936594,0.06,200.83,200.82,5.85754207]
["bitfinex","SOLUSD",1755077940416,0.06,200.83,200.82,42.95754207]
["bitfinex","SOLUSD",1755077941513,0.06,200.85,200.84,41.10621557]
["bitfinex","SOLUSD",1755077941826,0.1,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755077942117,0.1,200.92,200.89,37.59778485]
["bitfinex","SOLUSD",1755077942323,0.1,200.92,200.89,37.97778485]
["bitfinex","SOLUSD",1755077942817,0.1,200.92,200.89,31.85563342]
["bitfinex","SOLUSD",1755077943018,0.1,200.92,200.89,68.95563342]
["bitfinex","SOLUSD",1755077943629,0.1,200.92,200.89,26.0]
["bitfinex","SOLUSD",1755077943817,0.1,200.92,200.89,68.05784857]
["bitfinex","SOLUSD",1755077945325,0.1,200.92,200.89,37.08]
["bitfinex","SOLUSD",1755077945326,0.71,200.9,200.89,37.08]
["bitfinex","SOLUSD",1755077946319,15.81621557,200.9,200.89,37.08]
["bitfinex","SOLUSD",1755077947521,30.28884998,200.9,200.89,37.08]
["bitfinex","SOLUSD",1755077947705,15.10621557,200.89,200.86,35.78]
["bitfinex","SOLUSD",1755077947905,15.10621557,200.89,200.71,10.0]
["bitfinex","SOLUSD",1755077947906,15.10621557,200.86,200.79,35.78]
["bitfinex","SOLUSD",1755077948102,14.47263441,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077948305,15.12263441,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077948509,0.65,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077949807,15.12263441,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077950403,30.22884998,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077950602,0.65,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077950926,15.10621557,200.82,200.8,37.08]
["bitfinex","SOLUSD",1755077951111,0.65,200.81,200.8,37.08]
["bitfinex","SOLUSD",1755077951998,15.10621557,200.83,200.8,37.08]
["bitfinex","SOLUSD",1755077952203,30.22884998,200.83,200.8,37.08]
["bitfinex","SOLUSD",1755077952723,0.65,200.87,200.8,37.08]
["bitfinex","SOLUSD",1755077952906,15.75621557,200.87,200.8,37.57800796]
["bitfinex","SOLUSD",1755077953224,15.75621557,200.87,200.81,4.97983168]
["bitfinex","SOLUSD",1755077953433,15.75621557,200.87,200.82,37.08]
["bitfinex","SOLUSD",1755077953613,0.65,200.86,200.82,37.08]
["bitfinex","SOLUSD",1755077954121,0.06,200.9,200.83,0.87793357]
["bitfinex","SOLUSD",1755077954331,0.65,200.89,200.83,0.49793357]
["bitfinex","SOLUSD",1755077954629,15.10621557,200.88,200.84,37.08]
["bitfinex","SOLUSD",1755077954827,0.65,200.87,200.84,37.08]
["bitfinex","SOLUSD",1755077955321,0.65,200.86,200.84,37.08]
["bitfinex","SOLUSD",1755077955623,0.65,200.86,200.8,5.47805172]
["bitfinex","SOLUSD",1755077955624,0.65,200.86,200.85,37.08]
["bitfinex","SOLUSD",1755077956208,15.16621557,200.9,200.85,37.08]
["bitfinex","SOLUSD",1755077956409,15.10621557,200.88,200.85,37.08]
["bitfinex","SOLUSD",1755077956810,15.75621557,200.88,200.85,37.08]
["bitfinex","SOLUSD",1755077957739,0.06,200.9,200.85,42.43861731]
["bitfinex","SOLUSD",1755077958032,0.06,200.9,200.86,0.4978592]
["bitfinex","SOLUSD",1755077958212,0.06,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1755077958407,0.06,200.9,200.88,37.57780963]
["bitfinex","SOLUSD",1755077958606,0.06,200.9,200.88,63.57780963]
["bitfinex","SOLUSD",1755077959217,0.06,200.9,200.88,63.95780963]
["bitfinex","SOLUSD",1755077960331,0.06,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1755077960628,0.06,200.9,200.89,42.05784857]
["bitfinex","SOLUSD",1755077961137,0.06,200.9,200.89,42.43784857]
["bitfinex","SOLUSD",1755077964710,0.1,200.92,200.91,26.0]
["bitfinex","SOLUSD",1755077964924,0.1,200.92,200.91,63.5577353]
["bitfinex","SOLUSD",1755077965113,0.06,200.93,200.91,63.9377353]
["bitfinex","SOLUSD",1755077965326,0.06,200.93,200.92,0.38]
["bitfinex","SOLUSD",1755077965830,0.06,200.98,200.95,26.0]
["bitfinex","SOLUSD",1755077966027,0.06,200.98,200.96,37.93761146]
["bitfinex","SOLUSD",1755077966228,0.06,201.01,200.99,26.0]
["bitfinex","SOLUSD",1755077966443,0.06,201.01,201.0,99.33751243]
["bitfinex","SOLUSD",1755077966646,0.06,201.01,201.0,104.3126368]
["bitfinex","SOLUSD",1755077966940,0.75,201.11,201.01,15.10621557]
["bitfinex","SOLUSD",1755077967114,0.75,201.11,201.02,37.55746293]
["bitfinex","SOLUSD",1755077967315,0.1,201.11,201.06,15.10621557]
["bitfinex","SOLUSD",1755077967527,0.1,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755077967744,0.1,201.11,201.1,63.04]
["bitfinex","SOLUSD",1755077968246,0.1,201.11,201.1,63.3]
["bitfinex","SOLUSD",1755077968549,0.1,201.11,201.1,42.01265042]
["bitfinex","SOLUSD",1755077968734,0.1,201.11,201.1,42.27265042]
["bitfinex","SOLUSD",1755077968931,0.02,201.14,201.13,26.0]
["bitfinex","SOLUSD",1755077969117,0.02,201.14,201.13,63.04]
["bitfinex","SOLUSD",1755077969522,0.02,201.14,201.11,0.49724031]
["bitfinex","SOLUSD",1755077969523,0.02,201.14,201.11,26.0]
["bitfinex","SOLUSD",1755077969747,0.02,201.14,201.12,37.04]
["bitfinex","SOLUSD",1755077969955,0.67,201.14,201.13,37.04]
["bitfinex","SOLUSD",1755077970247,0.02,201.14,201.13,37.04]
["bitfinex","SOLUSD",1755077970760,0.02,201.14,201.13,42.01190871]
["bitfinex","SOLUSD",1755077972627,0.02,201.14,201.13,41.99190871]
["bitfinex","SOLUSD",1755077973060,0.02,201.14,201.13,42.25190871]
["bitfinex","SOLUSD",1755077974143,0.02,201.14,201.13,41.99190871]
["bitfinex","SOLUSD",1755077977781,0.02,201.14,201.13,42.25190871]
["bitfinex","SOLUSD",1755077978351,15.10621557,201.34,201.16,26.0]
["bitfinex","SOLUSD",1755077978550,0.72,201.27,201.2,26.0]
["bitfinex","SOLUSD",1755077978775,0.72,201.27,201.21,72.74]
["bitfinex","SOLUSD",1755077978986,15.19263441,201.27,201.21,72.74]
["bitfinex","SOLUSD",1755077979189,0.72,201.26,201.21,72.74]
["bitfinex","SOLUSD",1755077979690,0.72,201.25,201.21,78.2068485]
["bitfinex","SOLUSD",1755077980658,0.72,201.24,201.21,72.74]
["bitfinex","SOLUSD",1755077980863,0.72,201.23,201.21,72.74]
["bitfinex","SOLUSD",1755077981066,0.72,201.25,201.21,40.70991879]
["bitfinex","SOLUSD",1755077981386,0.72,201.28,201.22,37.49696849]
["bitfinex","SOLUSD",1755077981890,0.72,201.31,201.25,26.0]
["bitfinex","SOLUSD",1755077982187,0.72,201.31,201.26,37.49686972]
["bitfinex","SOLUSD",1755077982585,0.72,201.3,201.26,37.0]
["bitfinex","SOLUSD",1755077982789,0.72,201.29,201.28,26.0]
["bitfinex","SOLUSD",1755077982994,0.72,201.29,201.28,36.98]
["bitfinex","SOLUSD",1755077983399,0.72,201.29,201.26,26.0]
["bitfinex","SOLUSD",1755077983579,0.06,201.32,201.28,36.98]
["bitfinex","SOLUSD",1755077983781,14.53263441,201.32,201.28,36.98]
["bitfinex","SOLUSD",1755077984008,0.72,201.31,201.28,36.98]
["bitfinex","SOLUSD",1755077984228,0.72,201.31,201.22,0.49696849]
["bitfinex","SOLUSD",1755077984519,14.47263441,201.28,201.23,36.98]
["bitfinex","SOLUSD",1755077984693,14.53263441,201.32,201.23,36.98]
["bitfinex","SOLUSD",1755077985012,0.72,201.31,201.23,41.94930038]
["bitfinex","SOLUSD",1755077985218,0.72,201.31,201.26,26.0]
["bitfinex","SOLUSD",1755077985511,0.06,201.32,201.27,36.98]
["bitfinex","SOLUSD",1755077985710,0.06,201.32,201.3,26.0]
["bitfinex","SOLUSD",1755077985878,0.06,201.32,201.28,0.49682034]
["bitfinex","SOLUSD",1755077985879,0.06,201.32,201.31,37.47674631]
["bitfinex","SOLUSD",1755077986078,0.06,201.32,201.31,37.73674631]
["bitfinex","SOLUSD",1755077986496,1.07489109,201.37,201.31,37.73674631]
["bitfinex","SOLUSD",1755077986497,1.07489109,201.37,201.34,26.0]
["bitfinex","SOLUSD",1755077986703,1.07489109,201.37,201.35,63.47664762]
["bitfinex","SOLUSD",1755077986903,1.07489109,201.37,201.36,41.94622963]
["bitfinex","SOLUSD",1755077987403,0.87489109,201.37,201.36,67.94622963]
["bitfinex","SOLUSD",1755077987610,0.37489109,201.37,201.36,83.54906816]
["bitfinex","SOLUSD",1755077988111,0.72,201.49,201.4,26.0]
["bitfinex","SOLUSD",1755077988288,0.72,201.49,201.44,26.0]
["bitfinex","SOLUSD",1755077988485,0.72,201.49,201.41,73.17649967]
["bitfinex","SOLUSD",1755077988486,14.47263441,201.48,201.41,61.7]
["bitfinex","SOLUSD",1755077988818,14.47263441,201.46,201.41,61.7]
["bitfinex","SOLUSD",1755077989019,15.19263441,201.45,201.41,61.7]
["bitfinex","SOLUSD",1755077989320,15.10621557,201.41,201.37,35.7]
["bitfinex","SOLUSD",1755077989525,15.10621557,201.33,201.2,35.7]
["bitfinex","SOLUSD",1755077989712,14.47263441,201.21,201.2,35.7]
["bitfinex","SOLUSD",1755077989887,15.19263441,201.21,201.2,72.68]
["bitfinex","SOLUSD",1755077990085,0.72,201.21,201.2,72.68]
["bitfinex","SOLUSD",1755077990493,15.10621557,201.2,201.11,0.03]
["bitfinex","SOLUSD",1755077990701,14.47263441,201.17,201.11,0.03]
["bitfinex","SOLUSD",1755077990990,14.47263441,201.17,201.12,36.96]
["bitfinex","SOLUSD",1755077991214,0.72,201.16,201.12,36.96]
["bitfinex","SOLUSD",1755077992498,0.72,201.16,201.12,41.93213352]
["bitfinex","SOLUSD",1755077993412,21.33811523,201.2,201.12,41.93213352]
["bitfinex","SOLUSD",1755077993413,0.72,201.2,201.13,0.49719087]
["bitfinex","SOLUSD",1755077993588,0.72,201.2,201.15,26.0]
["bitfinex","SOLUSD",1755077993913,0.72,201.2,201.16,36.98]
["bitfinex","SOLUSD",1755077994101,0.72,201.23,201.16,37.47711672]
["bitfinex","SOLUSD",1755077995214,0.72,201.23,201.17,40.69092011]
["bitfinex","SOLUSD",1755077997596,15.10621557,201.22,201.17,35.72]
["bitfinex","SOLUSD",1755077997786,0.72,201.21,201.18,36.98]
["bitfinex","SOLUSD",1755077998209,21.33811523,201.19,201.18,36.98]
["bitfinex","SOLUSD",1755077998410,22.05811523,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755077998727,15.10621557,201.17,201.11,35.75]
["bitfinex","SOLUSD",1755077999021,10.0,201.27,201.11,35.75]
["bitfinex","SOLUSD",1755077999022,0.72,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1755077999192,21.33811523,201.14,201.11,35.75]
["bitfinex","SOLUSD",1755077999389,0.72,201.13,201.11,35.75]
["bitfinex","SOLUSD",1755077999589,0.72,201.13,201.12,36.98]
["bitfinex","SOLUSD",1755078000193,0.72,201.13,201.11,35.75]
["bitfinex","SOLUSD",1755078000194,37.1643308,201.13,201.11,35.75]
["bitfinex","SOLUSD",1755078000493,22.05811523,201.12,201.11,35.75]
["bitfinex","SOLUSD",1755078000813,15.10621557,201.11,200.99,35.72]
["bitfinex","SOLUSD",1755078001018,21.33811523,201.0,200.99,35.72]
["bitfinex","SOLUSD",1755078001260,22.05811523,201.0,200.99,35.72]
["bitfinex","SOLUSD",1755078001420,0.72,201.0,200.99,35.72]
["bitfinex","SOLUSD",1755078001593,22.05811523,201.0,200.99,35.72]
["bitfinex","SOLUSD",1755078001793,0.72,201.0,200.99,35.72]
["bitfinex","SOLUSD",1755078001993,22.05811523,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755078002837,37.1643308,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755078003331,15.10621557,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755078003624,36.4443308,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755078004207,37.1143308,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755078004591,37.1143308,200.95,200.94,37.03]
["bitfinex","SOLUSD",1755078004791,15.10621557,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755078004996,15.10621557,200.92,200.9,0.2]
["bitfinex","SOLUSD",1755078005334,36.4443308,200.91,200.9,0.2]
["bitfinex","SOLUSD",1755078005536,37.1143308,200.91,200.9,0.2]
["bitfinex","SOLUSD",1755078005749,37.1143308,200.91,200.85,0.03]
["bitfinex","SOLUSD",1755078005943,21.33811523,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755078006147,36.4443308,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755078006624,0.67,200.86,200.85,37.09]
["bitfinex","SOLUSD",1755078007213,22.00811523,200.86,200.85,37.09]
["bitfinex","SOLUSD",1755078007537,37.1143308,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755078007744,37.1143308,200.86,200.85,37.09]
["bitfinex","SOLUSD",1755078007907,0.67,200.86,200.85,37.09]
["bitfinex","SOLUSD",1755078008108,37.1143308,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755078008414,37.1143308,200.86,200.85,37.07]
["bitfinex","SOLUSD",1755078008605,15.77621557,200.86,200.85,37.07]
["bitfinex","SOLUSD",1755078008911,37.1143308,200.86,200.85,37.07]
["bitfinex","SOLUSD",1755078009800,37.1143308,200.86,200.84,35.74]
["bitfinex","SOLUSD",1755078010044,15.10621557,200.86,200.85,37.04]
["bitfinex","SOLUSD",1755078010208,15.10621557,200.86,200.84,35.74]
["bitfinex","SOLUSD",1755078010209,15.10621557,200.85,200.84,35.74]
["bitfinex","SOLUSD",1755078010412,37.1143308,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078013017,37.1143308,200.85,200.84,35.74]
["bitfinex","SOLUSD",1755078013222,37.1143308,200.85,200.84,72.76]
["bitfinex","SOLUSD",1755078015927,37.1143308,200.85,200.84,35.74]
["bitfinex","SOLUSD",1755078016123,37.1143308,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078016729,15.77621557,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078017041,37.1143308,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078018447,63.1143308,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078018623,56.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078018823,56.26235745,200.85,200.84,35.74]
["bitfinex","SOLUSD",1755078019129,56.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078019130,45.18290545,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078020070,30.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078020266,45.18364845,200.85,200.84,35.74]
["bitfinex","SOLUSD",1755078020465,30.69750657,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078020766,15.10621557,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078020942,30.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078022560,56.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078022735,30.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078023262,15.77621557,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078023436,30.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078024341,15.77621557,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078024529,30.26235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078024732,29.59235745,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078025245,15.10621557,200.85,200.84,72.78]
["bitfinex","SOLUSD",1755078025634,0.06,200.9,200.84,73.16]
["bitfinex","SOLUSD",1755078025955,0.06,200.9,200.84,78.13903991]
["bitfinex","SOLUSD",1755078026333,0.06,200.9,200.85,0.38]
["bitfinex","SOLUSD",1755078026550,0.06,200.9,200.86,37.06]
["bitfinex","SOLUSD",1755078026753,0.06,200.9,200.87,0.38]
["bitfinex","SOLUSD",1755078027057,0.06,200.9,200.88,37.44]
["bitfinex","SOLUSD",1755078027253,0.06,200.9,200.89,37.06]
["bitfinex","SOLUSD",1755078027572,0.06,200.9,200.89,37.44]
["bitfinex","SOLUSD",1755078028085,0.06,200.9,200.89,42.41784857]
["bitfinex","SOLUSD",1755078028263,0.06,200.9,200.89,37.44]
["bitfinex","SOLUSD",1755078028842,0.06,200.9,200.89,0.38]
["bitfinex","SOLUSD",1755078029057,0.06,200.9,200.89,37.42]
["bitfinex","SOLUSD",1755078030276,0.06,200.9,200.89,0.38]
["bitfinex","SOLUSD",1755078030457,0.06,200.9,200.89,37.42]
["bitfinex","SOLUSD",1755078030776,0.06,200.92,200.89,37.42]
["bitfinex","SOLUSD",1755078030777,0.06,200.92,200.91,26.0]
["bitfinex","SOLUSD",1755078031154,15.10621557,201.01,200.91,63.52]
["bitfinex","SOLUSD",1755078031361,15.10621557,201.01,200.92,0.26]
["bitfinex","SOLUSD",1755078031553,15.10621557,200.99,200.92,0.26]
["bitfinex","SOLUSD",1755078031752,29.59235745,200.95,200.89,4.97773785]
["bitfinex","SOLUSD",1755078031979,14.48614188,200.94,200.9,37.22]
["bitfinex","SOLUSD",1755078032346,15.10621557,200.92,200.9,37.22]
["bitfinex","SOLUSD",1755078032554,15.10621557,200.92,200.88,0.26]
["bitfinex","SOLUSD",1755078032754,29.59235745,200.9,200.89,37.22]
["bitfinex","SOLUSD",1755078033071,15.10621557,200.9,200.89,37.22]
["bitfinex","SOLUSD",1755078033469,15.10621557,200.89,200.84,35.77]
["bitfinex","SOLUSD",1755078033672,14.48614188,200.86,200.85,37.2]
["bitfinex","SOLUSD",1755078033852,29.59235745,200.86,200.85,37.2]
["bitfinex","SOLUSD",1755078034047,15.10621557,200.86,200.85,37.2]
["bitfinex","SOLUSD",1755078034274,29.59235745,200.86,200.85,37.2]
["bitfinex","SOLUSD",1755078035064,15.10621557,200.85,200.84,35.77]
["bitfinex","SOLUSD",1755078035264,30.29235745,200.85,200.84,35.77]
["bitfinex","SOLUSD",1755078035455,30.29235745,200.85,200.84,72.97]
["bitfinex","SOLUSD",1755078035848,56.29235745,200.85,200.84,35.77]
["bitfinex","SOLUSD",1755078036054,41.10621557,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755078036267,55.59235745,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755078036659,56.29235745,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755078037173,56.29235745,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755078041663,59.96175764,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755078042279,63.63115783,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755078044981,49.14501595,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755078045277,63.63115783,200.83,200.82,37.23]
["bitfinex","SOLUSD",1755078047778,63.63115783,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755078048254,63.63115783,200.83,200.82,37.09]
["bitfinex","SOLUSD",1755078048961,63.63115783,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755078049183,63.63115783,200.83,200.82,37.09]
["bitfinex","SOLUSD",1755078051478,63.66479561,200.83,200.82,37.09]
["bitfinex","SOLUSD",1755078052489,63.66479561,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755078052490,15.10621557,200.82,200.8,0.03]
["bitfinex","SOLUSD",1755078052789,33.99539542,200.82,200.8,0.03]
["bitfinex","SOLUSD",1755078052976,33.99539542,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078053657,38.9752271,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078054681,38.9751094,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078057680,40.9651094,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078058282,15.10621557,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755078058588,33.99527772,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755078058791,33.99527772,200.8,200.79,37.06]
["bitfinex","SOLUSD",1755078058978,33.99527772,200.8,200.78,0.03]
["bitfinex","SOLUSD",1755078059289,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755078059488,41.10621557,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755078059689,59.29527772,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755078059990,59.99527772,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755078060166,59.99527772,200.76,200.75,37.09]
["bitfinex","SOLUSD",1755078060777,60.1342837,200.76,200.75,37.09]
["bitfinex","SOLUSD",1755078061371,65.11535562,200.76,200.75,37.09]
["bitfinex","SOLUSD",1755078061575,65.11535562,200.76,200.65,0.32]
["bitfinex","SOLUSD",1755078061576,15.24837714,200.75,200.65,0.32]
["bitfinex","SOLUSD",1755078061892,41.10621557,200.7,200.62,0.32]
["bitfinex","SOLUSD",1755078062077,29.59235745,200.65,200.62,0.32]
["bitfinex","SOLUSD",1755078062895,29.59235745,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078064381,15.10621557,200.65,200.64,37.58]
["bitfinex","SOLUSD",1755078067500,29.59235745,200.65,200.64,0.2]
["bitfinex","SOLUSD",1755078067679,29.59235745,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078070175,29.59235745,200.65,200.64,0.2]
["bitfinex","SOLUSD",1755078070176,30.31235745,200.65,200.64,0.2]
["bitfinex","SOLUSD",1755078070382,45.24553145,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078070984,44.52553145,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078071876,30.03938957,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078072194,29.59235745,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078072504,15.10621557,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078073108,29.59235745,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078073775,30.31235745,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078074497,38.98141218,200.65,200.64,37.26]
["bitfinex","SOLUSD",1755078074997,38.98141218,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755078074998,41.10621557,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755078075202,59.27760954,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755078075585,59.99760954,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755078075988,59.99760954,200.62,200.59,35.85]
["bitfinex","SOLUSD",1755078075989,15.10621557,200.61,200.59,35.85]
["bitfinex","SOLUSD",1755078076193,15.10621557,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078076382,59.27814731,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078076889,59.99814731,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078078285,59.99930906,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078078485,59.27930906,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078079383,44.79316718,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078079583,48.21545706,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078079778,33.27930906,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078080505,18.79316718,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078080684,33.27930906,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755078080883,15.10621557,200.6,200.59,35.85]
["bitfinex","SOLUSD",1755078081084,33.27930906,200.6,200.59,72.91]
["bitfinex","SOLUSD",1755078081301,14.935405,200.62,200.59,73.23]
["bitfinex","SOLUSD",1755078081488,15.10621557,200.61,200.6,0.32]
["bitfinex","SOLUSD",1755078081904,15.10621557,200.64,200.6,0.32]
["bitfinex","SOLUSD",1755078082514,14.48614188,200.66,200.61,0.32]
["bitfinex","SOLUSD",1755078082515,15.10621557,200.66,200.61,0.32]
["bitfinex","SOLUSD",1755078082697,15.10621557,200.68,200.61,0.32]
["bitfinex","SOLUSD",1755078082893,29.68480917,200.67,200.61,0.32]
["bitfinex","SOLUSD",1755078083096,26.0,200.67,200.61,0.32]
["bitfinex","SOLUSD",1755078083503,15.10621557,200.68,200.61,0.32]
["bitfinex","SOLUSD",1755078083711,3.68551571,200.67,200.61,0.32]
["bitfinex","SOLUSD",1755078085189,3.68551571,200.67,200.61,5.30478496]
["bitfinex","SOLUSD",1755078085511,3.68551571,200.67,200.62,0.32]
["bitfinex","SOLUSD",1755078085710,3.68551571,200.67,200.63,37.38]
["bitfinex","SOLUSD",1755078086707,3.68551571,200.67,200.64,0.32]
["bitfinex","SOLUSD",1755078087006,15.10621557,200.66,200.61,0.32]
["bitfinex","SOLUSD",1755078087212,15.10621557,200.66,200.62,37.06]
["bitfinex","SOLUSD",1755078087400,15.10621557,200.64,200.62,37.06]
["bitfinex","SOLUSD",1755078088087,41.10621557,200.67,200.62,37.06]
["bitfinex","SOLUSD",1755078088291,15.10621557,200.64,200.62,37.06]
["bitfinex","SOLUSD",1755078088715,15.10621557,200.65,200.62,37.06]
["bitfinex","SOLUSD",1755078088915,15.10621557,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078089207,14.48614188,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078089398,15.10621557,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078090195,29.59235745,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078091114,15.10621557,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078091807,15.20614188,200.63,200.62,37.06]
["bitfinex","SOLUSD",1755078092010,15.10621557,200.62,200.59,35.85]
["bitfinex","SOLUSD",1755078092222,15.82621557,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078092594,19.52078006,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078092796,15.82621557,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078093617,34.00807972,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078096215,18.80193784,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078096720,33.28807972,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078096923,33.98807972,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078097100,33.99322248,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078097527,59.99322248,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078098703,59.29322248,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078099120,74.22937048,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078100123,74.93333877,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078100707,44.81250674,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078101212,59.29864862,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078101802,44.81250674,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078102520,44.81560567,200.61,200.6,37.04]
["bitfinex","SOLUSD",1755078103018,18.81560567,200.61,200.6,37.36]
["bitfinex","SOLUSD",1755078104611,15.10621557,200.61,200.6,42.34504486]
["bitfinex","SOLUSD",1755078104820,0.06,200.63,200.6,42.34504486]
["bitfinex","SOLUSD",1755078105023,0.06,200.63,200.61,0.32]
["bitfinex","SOLUSD",1755078105213,0.06,200.63,200.62,37.36]
["bitfinex","SOLUSD",1755078105721,0.06,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078106226,18.8785556,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078109309,18.87972879,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078109911,18.87985774,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078111511,15.16621557,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078111713,15.16621557,200.63,200.62,42.3445479]
["bitfinex","SOLUSD",1755078111912,15.16621557,200.63,200.62,37.36]
["bitfinex","SOLUSD",1755078112138,15.16621557,200.63,200.62,37.04]
["bitfinex","SOLUSD",1755078112632,0.06,200.63,200.62,42.3445479]
["bitfinex","SOLUSD",1755078114532,0.06,200.68,200.62,55.30437244]
["bitfinex","SOLUSD",1755078114738,0.06,200.68,200.63,0.32]
["bitfinex","SOLUSD",1755078114927,0.06,200.68,200.64,37.4984051]
["bitfinex","SOLUSD",1755078115120,0.06,200.68,200.65,0.32]
["bitfinex","SOLUSD",1755078115326,0.06,200.68,200.66,37.32]
["bitfinex","SOLUSD",1755078115930,0.06,200.68,200.67,0.32]
["bitfinex","SOLUSD",1755078116127,0.06,200.68,200.67,5.30330592]
["bitfinex","SOLUSD",1755078118420,0.06,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078120133,0.06,200.68,200.66,41.98349991]
["bitfinex","SOLUSD",1755078120338,15.16621557,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078120742,0.06,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078120919,15.16621557,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078121423,0.06,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078123540,3.77338744,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078123740,0.06,200.68,200.66,37.0]
["bitfinex","SOLUSD",1755078124627,0.06,200.68,200.67,0.32]
["bitfinex","SOLUSD",1755078126025,0.06,200.68,200.65,0.49838026]
["bitfinex","SOLUSD",1755078126229,15.16621557,200.68,200.66,36.96]
["bitfinex","SOLUSD",1755078126429,0.06,200.68,200.66,36.96]
["bitfinex","SOLUSD",1755078126632,0.06,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1755078126815,0.06,200.68,200.67,5.30330592]
["bitfinex","SOLUSD",1755078127421,0.06,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1755078127740,0.06,200.68,200.66,36.96]
["bitfinex","SOLUSD",1755078128041,0.06,200.68,200.67,36.96]
["bitfinex","SOLUSD",1755078129632,0.75,200.68,200.67,36.96]
["bitfinex","SOLUSD",1755078129832,15.10621557,200.67,200.62,35.82]
["bitfinex","SOLUSD",1755078130034,15.10621557,200.67,200.63,36.96]
["bitfinex","SOLUSD",1755078130035,15.79621557,200.67,200.63,36.96]
["bitfinex","SOLUSD",1755078130347,0.69,200.66,200.63,36.96]
["bitfinex","SOLUSD",1755078131351,15.10621557,200.65,200.63,36.96]
["bitfinex","SOLUSD",1755078131533,24.95981933,200.64,200.62,35.82]
["bitfinex","SOLUSD",1755078131736,15.10621557,200.64,200.63,36.94]
["bitfinex","SOLUSD",1755078131941,27.97947792,200.64,200.63,36.94]
["bitfinex","SOLUSD",1755078132123,15.10621557,200.64,200.63,36.94]
["bitfinex","SOLUSD",1755078132323,15.79621557,200.64,200.63,36.94]
["bitfinex","SOLUSD",1755078133333,28.66934865,200.64,200.63,36.94]
["bitfinex","SOLUSD",1755078134144,15.10621557,200.63,200.62,35.82]
["bitfinex","SOLUSD",1755078134349,28.66934865,200.63,200.62,72.76]
["bitfinex","SOLUSD",1755078135056,43.60475265,200.63,200.62,72.76]
["bitfinex","SOLUSD",1755078136141,43.60511431,200.63,200.62,72.76]
["bitfinex","SOLUSD",1755078140955,18.81610655,200.63,200.62,72.76]
["bitfinex","SOLUSD",1755078141139,18.81610655,200.63,200.62,36.94]
["bitfinex","SOLUSD",1755078141853,43.60585831,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755078142062,39.20596733,200.63,200.62,36.94]
["bitfinex","SOLUSD",1755078142247,42.91376731,200.63,200.62,36.94]
["bitfinex","SOLUSD",1755078142450,26.0,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078142650,53.97761931,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078143040,54.66761931,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078143241,45.50401555,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078143441,44.81401555,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078143649,44.81401555,200.6,200.59,36.95]
["bitfinex","SOLUSD",1755078144066,15.10621557,200.62,200.59,37.3]
["bitfinex","SOLUSD",1755078145363,15.10621557,200.62,200.59,36.95]
["bitfinex","SOLUSD",1755078146064,15.79621557,200.62,200.59,36.95]
["bitfinex","SOLUSD",1755078146735,0.06,200.63,200.6,0.35]
["bitfinex","SOLUSD",1755078146939,0.06,200.63,200.6,0.49850448]
["bitfinex","SOLUSD",1755078147140,0.06,200.63,200.61,0.35]
["bitfinex","SOLUSD",1755078147362,0.06,200.63,200.62,36.92]
["bitfinex","SOLUSD",1755078147563,0.06,200.63,200.62,42.2545479]
["bitfinex","SOLUSD",1755078147759,0.06,200.63,200.62,37.27]
["bitfinex","SOLUSD",1755078148466,0.06,200.63,200.62,42.2545479]
["bitfinex","SOLUSD",1755078150067,0.06,200.63,200.62,37.27]
["bitfinex","SOLUSD",1755078150269,0.06,200.63,200.61,4.9847779]
["bitfinex","SOLUSD",1755078150270,0.06,200.63,200.6,0.35]
["bitfinex","SOLUSD",1755078150457,0.06,200.63,200.61,36.92]
["bitfinex","SOLUSD",1755078151871,0.06,200.63,200.61,37.27]
["bitfinex","SOLUSD",1755078152554,0.06,200.63,200.61,36.92]
["bitfinex","SOLUSD",1755078155268,0.06,200.7,200.64,26.0]
["bitfinex","SOLUSD",1755078155269,2.050594,200.7,200.64,26.0]
["bitfinex","SOLUSD",1755078155473,2.050594,200.7,200.68,26.0]
["bitfinex","SOLUSD",1755078155672,0.06,200.7,200.69,37.39828093]
["bitfinex","SOLUSD",1755078155858,0.06,200.7,200.69,37.56828093]
["bitfinex","SOLUSD",1755078156060,0.06,200.7,200.69,42.55109023]
["bitfinex","SOLUSD",1755078158279,0.06,200.7,200.69,37.39828093]
["bitfinex","SOLUSD",1755078158461,0.06,200.7,200.69,36.9]
["bitfinex","SOLUSD",1755078158776,0.06,200.7,200.69,37.07]
["bitfinex","SOLUSD",1755078160162,0.06,200.7,200.69,42.0528093]
["bitfinex","SOLUSD",1755078162082,0.06,200.7,200.69,42.55109023]
["bitfinex","SOLUSD",1755078163868,0.06,200.74,200.72,26.0]
["bitfinex","SOLUSD",1755078164081,0.06,200.74,200.72,63.37820645]
["bitfinex","SOLUSD",1755078164276,0.06,200.74,200.73,0.17]
["bitfinex","SOLUSD",1755078164482,0.06,200.74,200.72,26.49820645]
["bitfinex","SOLUSD",1755078164685,0.06,200.74,200.73,37.03]
["bitfinex","SOLUSD",1755078165491,0.06,200.74,200.73,39.018714]
["bitfinex","SOLUSD",1755078165971,0.06,200.74,200.73,44.00053037]
["bitfinex","SOLUSD",1755078166864,0.06,200.75,200.73,44.00053037]
["bitfinex","SOLUSD",1755078167174,0.06,200.77,200.76,26.0]
["bitfinex","SOLUSD",1755078167380,0.06,200.77,200.76,98.68]
["bitfinex","SOLUSD",1755078168281,0.76,200.77,200.76,72.68]
["bitfinex","SOLUSD",1755078168786,0.76,200.77,200.76,72.66]
["bitfinex","SOLUSD",1755078173801,0.06,200.77,200.76,72.66]
["bitfinex","SOLUSD",1755078174288,0.76,200.77,200.76,72.66]
["bitfinex","SOLUSD",1755078174485,0.06,200.77,200.76,77.64107192]
["bitfinex","SOLUSD",1755078175703,0.76,200.77,200.76,77.64107192]
["bitfinex","SOLUSD",1755078177401,0.06,200.77,200.76,77.64107192]
["bitfinex","SOLUSD",1755078177600,0.06,200.77,200.76,77.81107192]
["bitfinex","SOLUSD",1755078178881,0.06,200.77,200.76,78.30917911]
["bitfinex","SOLUSD",1755078179394,0.06,200.79,200.78,26.0]
["bitfinex","SOLUSD",1755078179587,0.06,200.79,200.78,63.31805757]
["bitfinex","SOLUSD",1755078180206,0.06,200.79,200.78,63.48805757]
["bitfinex","SOLUSD",1755078181213,0.06,200.81,200.78,68.46863332]
["bitfinex","SOLUSD",1755078181507,0.06,200.81,200.79,0.17]
["bitfinex","SOLUSD",1755078181687,0.06,200.81,200.8,37.31800796]
["bitfinex","SOLUSD",1755078182100,0.06,200.81,200.8,37.48800796]
["bitfinex","SOLUSD",1755078183425,0.06,200.81,200.8,42.46808764]
["bitfinex","SOLUSD",1755078184881,0.06,200.87,200.83,26.0]
["bitfinex","SOLUSD",1755078185091,0.68,200.94,200.86,26.0]
["bitfinex","SOLUSD",1755078185313,0.68,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1755078185514,0.68,200.94,200.89,36.8]
["bitfinex","SOLUSD",1755078185727,0.68,200.93,200.89,36.8]
["bitfinex","SOLUSD",1755078185913,0.68,200.92,200.89,36.8]
["bitfinex","SOLUSD",1755078186089,0.68,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078186913,15.78621557,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078187096,15.10621557,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078187304,15.78621557,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078187816,30.27259667,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078189224,15.78621557,200.91,200.9,36.8]
["bitfinex","SOLUSD",1755078190403,15.78621557,200.91,200.79,0.03]
["bitfinex","SOLUSD",1755078190404,15.10621557,200.9,200.79,0.03]
["bitfinex","SOLUSD",1755078190616,29.59259667,200.85,200.8,36.78]
["bitfinex","SOLUSD",1755078190813,4.9773827,200.91,200.79,0.03]
["bitfinex","SOLUSD",1755078190814,15.10621557,200.83,200.79,0.03]
["bitfinex","SOLUSD",1755078190993,15.10621557,200.83,200.81,36.78]
["bitfinex","SOLUSD",1755078191198,0.68,200.82,200.81,36.78]
["bitfinex","SOLUSD",1755078193603,15.10621557,200.81,200.79,0.03]
["bitfinex","SOLUSD",1755078193912,15.10621557,200.79,200.76,35.85]
["bitfinex","SOLUSD",1755078194111,15.78621557,200.78,200.77,36.78]
["bitfinex","SOLUSD",1755078195220,30.27259667,200.78,200.77,36.78]
["bitfinex","SOLUSD",1755078195425,41.10621557,200.77,200.76,35.85]
["bitfinex","SOLUSD",1755078195595,41.10621557,200.77,200.76,72.63]
["bitfinex","SOLUSD",1755078195596,59.96339979,200.77,200.76,72.63]
["bitfinex","SOLUSD",1755078198317,33.96339979,200.77,200.76,72.63]
["bitfinex","SOLUSD",1755078199902,30.27259667,200.77,200.76,72.63]
["bitfinex","SOLUSD",1755078200218,15.10621557,200.73,200.68,0.03]
["bitfinex","SOLUSD",1755078200425,14.4863811,200.69,200.68,0.03]
["bitfinex","SOLUSD",1755078200602,0.68,200.72,200.68,0.03]
["bitfinex","SOLUSD",1755078200920,14.4863811,200.7,200.68,0.03]
["bitfinex","SOLUSD",1755078201118,14.4863811,200.69,200.68,0.03]
["bitfinex","SOLUSD",1755078201309,14.4863811,200.69,200.68,36.79]
["bitfinex","SOLUSD",1755078202022,30.27259667,200.69,200.68,36.79]
["bitfinex","SOLUSD",1755078204125,15.10621557,200.73,200.68,36.79]
["bitfinex","SOLUSD",1755078204829,15.78621557,200.73,200.68,36.79]
["bitfinex","SOLUSD",1755078207110,15.10621557,200.73,200.68,41.77294453]
["bitfinex","SOLUSD",1755078207327,15.10621557,200.73,200.68,41.97294453]
["bitfinex","SOLUSD",1755078210117,15.78621557,200.73,200.68,41.77294453]
["bitfinex","SOLUSD",1755078210720,26.0,200.74,200.69,0.2]
["bitfinex","SOLUSD",1755078210937,15.10621557,200.79,200.7,0.2]
["bitfinex","SOLUSD",1755078211241,15.10621557,200.75,200.68,36.79]
["bitfinex","SOLUSD",1755078211427,15.10621557,200.73,200.68,36.79]
["bitfinex","SOLUSD",1755078211736,0.68,200.72,200.68,36.79]
["bitfinex","SOLUSD",1755078212532,14.4863811,200.73,200.68,36.79]
["bitfinex","SOLUSD",1755078212836,0.67,200.71,200.68,36.79]
["bitfinex","SOLUSD",1755078213034,0.67,200.7,200.68,36.79]
["bitfinex","SOLUSD",1755078213412,15.77621557,200.69,200.68,36.79]
["bitfinex","SOLUSD",1755078216037,15.10621557,200.71,200.68,36.79]
["bitfinex","SOLUSD",1755078216225,55.59259667,200.69,200.68,0.03]
["bitfinex","SOLUSD",1755078216616,56.26259667,200.69,200.68,36.77]
["bitfinex","SOLUSD",1755078219740,56.26259667,200.69,200.66,0.03]
["bitfinex","SOLUSD",1755078219741,15.10621557,200.68,200.66,0.03]
["bitfinex","SOLUSD",1755078219913,29.59259667,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078220122,15.77621557,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078220321,30.26259667,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078220924,30.26259667,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078222136,30.26259667,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078222431,30.26259667,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078230840,24.94189519,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078233136,28.63750564,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078235641,27.96750564,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078237255,15.10621557,200.67,200.66,36.77]
["bitfinex","SOLUSD",1755078237433,15.10621557,200.67,200.66,36.97]
["bitfinex","SOLUSD",1755078237633,0.67,200.72,200.66,36.97]
["bitfinex","SOLUSD",1755078237634,9.16567962,200.72,200.66,36.97]
["bitfinex","SOLUSD",1755078237952,0.06,200.81,200.67,0.2]
["bitfinex","SOLUSD",1755078237953,18.81245332,200.71,200.67,0.2]
["bitfinex","SOLUSD",1755078238159,0.06,200.79,200.67,0.2]
["bitfinex","SOLUSD",1755078238160,9.16567962,200.72,200.67,0.2]
["bitfinex","SOLUSD",1755078238458,15.10621557,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078238636,27.98015496,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078238836,28.65015496,200.67,200.66,36.75]
["bitfinex","SOLUSD",1755078240638,33.99806985,200.67,200.66,36.75]
["bitfinex","SOLUSD",1755078241939,33.99806985,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078242148,33.99806985,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078242453,33.32806985,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078242657,34.04806985,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078245433,56.33981008,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078245663,34.05247277,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078246154,60.05233303,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078246356,34.05233303,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078246744,19.53873852,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078246943,34.05233303,200.67,200.66,36.73]
["bitfinex","SOLUSD",1755078248855,34.05223493,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078249665,34.05223493,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755078249964,34.05223493,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078251239,19.53864042,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078251464,34.05223493,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078251963,34.05292051,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078255166,34.05682295,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078255769,34.0568842,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078256080,33.3368842,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078256454,59.3368842,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078256665,34.0568842,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078257553,34.05983168,200.67,200.66,36.71]
["bitfinex","SOLUSD",1755078258269,34.05983168,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078259675,48.99374968,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078260753,43.64820994,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078261360,43.65376385,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078261563,28.71984585,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078264475,28.71928001,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078270773,43.65245501,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078271775,28.71928001,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078271986,43.65245401,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078272676,28.71928001,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078273574,28.71928585,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078274162,43.65236248,200.67,200.66,36.69]
["bitfinex","SOLUSD",1755078275074,43.65236248,200.67,200.63,0.03]
["bitfinex","SOLUSD",1755078275075,41.10621557,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755078275255,53.99918848,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755078276269,53.99918848,200.64,200.63,36.65]
["bitfinex","SOLUSD",1755078277182,54.65918848,200.64,200.63,36.65]
["bitfinex","SOLUSD",1755078277565,53.99918848,200.64,200.63,36.65]
["bitfinex","SOLUSD",1755078281066,54.65918848,200.64,200.63,36.65]
["bitfinex","SOLUSD",1755078281386,63.82724325,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755078281560,83.74744228,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755078281967,15.10621557,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755078282183,116.39918848,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755078282380,117.05918848,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755078282683,15.10621557,200.61,200.6,36.6]
["bitfinex","SOLUSD",1755078282890,24.93427034,200.61,200.59,0.03]
["bitfinex","SOLUSD",1755078283087,19.49157253,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078283271,28.6596273,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755078283886,15.10621557,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755078284188,28.6596273,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755078285286,28.65719309,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755078287289,33.64248647,200.59,200.57,36.61]
["bitfinex","SOLUSD",1755078287488,28.65719309,200.58,200.57,36.61]
["bitfinex","SOLUSD",1755078287990,43.59706009,200.58,200.57,36.61]
["bitfinex","SOLUSD",1755078288895,34.42900532,200.58,200.57,36.61]
["bitfinex","SOLUSD",1755078289082,43.59706009,200.58,200.57,36.61]
["bitfinex","SOLUSD",1755078289289,46.02987456,200.58,200.57,36.61]
["bitfinex","SOLUSD",1755078289869,15.10621557,200.57,200.54,0.03]
["bitfinex","SOLUSD",1755078290077,28.65719309,200.57,200.54,0.03]
["bitfinex","SOLUSD",1755078290274,27.99719309,200.57,200.56,0.23]
["bitfinex","SOLUSD",1755078290573,24.27427034,200.57,200.56,0.23]
["bitfinex","SOLUSD",1755078290979,24.27427034,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755078291183,27.98914255,200.57,200.56,36.61]
["bitfinex","SOLUSD",1755078291605,27.98914255,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755078291902,33.63493304,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755078292076,24.27427034,200.56,200.55,36.61]
["bitfinex","SOLUSD",1755078292273,27.98930803,200.56,200.55,36.61]
["bitfinex","SOLUSD",1755078292595,15.10621557,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755078292799,28.64842032,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755078293191,27.98842032,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755078293881,27.98842032,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755078294198,42.93051932,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755078294377,42.92798097,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755078294791,27.98588197,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755078296676,28.64588197,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755078297891,28.64588197,200.55,200.51,0.03]
["bitfinex","SOLUSD",1755078297892,41.10621557,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755078298095,53.98588197,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078298290,54.64588197,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078300595,44.8178272,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078300902,50.27427034,200.52,200.51,36.79]
["bitfinex","SOLUSD",1755078301083,50.27427034,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078301533,53.981222,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078301677,50.27427034,200.52,200.51,36.59]
["bitfinex","SOLUSD",1755078302392,50.27427034,200.52,200.51,36.79]
["bitfinex","SOLUSD",1755078302592,41.10621557,200.52,200.51,36.79]
["bitfinex","SOLUSD",1755078303011,15.10621557,200.52,200.51,36.79]
["bitfinex","SOLUSD",1755078303304,9.16805477,200.58,200.51,36.79]
["bitfinex","SOLUSD",1755078303515,14.938379,200.61,200.52,0.2]
["bitfinex","SOLUSD",1755078303678,24.10643377,200.61,200.52,0.2]
["bitfinex","SOLUSD",1755078303877,15.10621557,200.56,200.52,0.2]
["bitfinex","SOLUSD",1755078304212,15.10621557,200.58,200.52,0.2]
["bitfinex","SOLUSD",1755078304506,0.06,200.62,200.53,0.4986785]
["bitfinex","SOLUSD",1755078304707,3.76519369,200.62,200.54,0.2]
["bitfinex","SOLUSD",1755078305006,15.10621557,200.59,200.54,0.2]
["bitfinex","SOLUSD",1755078305198,15.16621557,200.62,200.54,0.2]
["bitfinex","SOLUSD",1755078305401,26.0,200.59,200.54,0.2]
["bitfinex","SOLUSD",1755078305986,24.27427034,200.58,200.55,0.2]
["bitfinex","SOLUSD",1755078306410,24.27427034,200.58,200.51,41.57705963]
["bitfinex","SOLUSD",1755078306708,24.27427034,200.58,200.56,0.2]
["bitfinex","SOLUSD",1755078306881,24.27427034,200.59,200.57,36.52]
["bitfinex","SOLUSD",1755078307488,9.16805477,200.58,200.57,36.52]
["bitfinex","SOLUSD",1755078307693,24.27427034,200.58,200.57,36.52]
["bitfinex","SOLUSD",1755078307894,15.10621557,200.57,200.51,0.23]
["bitfinex","SOLUSD",1755078308094,9.16805477,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078308521,15.10621557,200.57,200.52,36.52]
["bitfinex","SOLUSD",1755078308815,9.16805477,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078309191,24.27427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078310400,24.96427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078310591,28.67254798,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078310802,15.10621557,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078311001,24.96427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078311514,25.02427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078312015,28.73261503,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078312610,25.02427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078313620,24.33427034,200.53,200.52,36.52]
["bitfinex","SOLUSD",1755078313928,0.06,200.53,200.52,36.72]
["bitfinex","SOLUSD",1755078316019,0.06,200.53,200.52,36.5]
["bitfinex","SOLUSD",1755078316213,15.16621557,200.53,200.52,36.5]
["bitfinex","SOLUSD",1755078316717,0.06,200.53,200.52,36.7]
["bitfinex","SOLUSD",1755078316913,0.06,200.53,200.52,36.5]
["bitfinex","SOLUSD",1755078319225,15.27238431,200.53,200.52,36.5]
["bitfinex","SOLUSD",1755078319521,29.68859988,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078319724,30.37859988,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078323944,29.68859988,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078325313,33.40904838,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078326730,34.09904838,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078327831,19.57666407,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078328026,30.37859988,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078328327,18.88922849,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078328535,33.4116128,200.53,200.52,36.48]
["bitfinex","SOLUSD",1755078328724,0.06,200.53,200.52,41.66703371]
["bitfinex","SOLUSD",1755078328925,0.06,200.53,200.52,36.68]
["bitfinex","SOLUSD",1755078329417,0.06,200.53,200.52,37.17870337]
["bitfinex","SOLUSD",1755078329734,0.06,200.53,200.52,42.16573708]
["bitfinex","SOLUSD",1755078333427,0.06,200.53,200.52,42.19573708]
["bitfinex","SOLUSD",1755078334341,0.06,200.56,200.52,54.66332136]
["bitfinex","SOLUSD",1755078334536,0.06,200.56,200.53,0.2]
["bitfinex","SOLUSD",1755078334830,0.06,200.56,200.54,36.93865363]
["bitfinex","SOLUSD",1755078335137,0.06,200.56,200.55,0.2]
["bitfinex","SOLUSD",1755078336318,0.06,200.56,200.55,5.1862877]
["bitfinex","SOLUSD",1755078338534,0.06,200.59,200.58,26.0]
["bitfinex","SOLUSD",1755078338736,0.06,200.62,200.58,62.91855419]
["bitfinex","SOLUSD",1755078339078,0.06,200.62,200.59,0.2]
["bitfinex","SOLUSD",1755078339226,0.06,200.62,200.6,36.91850448]
["bitfinex","SOLUSD",1755078339434,0.06,200.62,200.61,0.2]
["bitfinex","SOLUSD",1755078340538,0.06,200.62,200.61,5.18479637]
["bitfinex","SOLUSD",1755078341033,0.06,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1755078341336,0.06,200.62,200.61,41.903276]
["bitfinex","SOLUSD",1755078342123,0.06,200.62,200.61,36.91847963]
["bitfinex","SOLUSD",1755078342335,0.06,200.62,200.61,41.903276]
["bitfinex","SOLUSD",1755078342543,0.06,200.62,200.61,5.483276]
["bitfinex","SOLUSD",1755078342740,0.06,200.62,200.61,41.883276]
["bitfinex","SOLUSD",1755078343111,0.06,200.62,200.61,36.89847963]
["bitfinex","SOLUSD",1755078344238,0.06,200.62,200.61,41.883276]
["bitfinex","SOLUSD",1755078344943,0.06,200.62,200.61,36.89847963]
["bitfinex","SOLUSD",1755078345150,0.78,200.62,200.61,36.4]
["bitfinex","SOLUSD",1755078347621,25.04348468,200.62,200.61,36.4]
["bitfinex","SOLUSD",1755078347940,25.04348468,200.62,200.61,36.38]
["bitfinex","SOLUSD",1755078348147,25.04348468,200.62,200.54,30.98653635]
["bitfinex","SOLUSD",1755078348347,9.87726911,200.61,200.55,36.38]
["bitfinex","SOLUSD",1755078348644,0.72,200.6,200.55,36.38]
["bitfinex","SOLUSD",1755078349549,0.72,200.59,200.56,36.38]
["bitfinex","SOLUSD",1755078350341,0.72,200.61,200.56,36.38]
["bitfinex","SOLUSD",1755078350557,0.06,200.62,200.56,37.0786039]
["bitfinex","SOLUSD",1755078350842,0.78,200.62,200.56,36.58]
["bitfinex","SOLUSD",1755078351032,0.78,200.62,200.56,72.42]
["bitfinex","SOLUSD",1755078351235,0.78,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1755078351425,0.72,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1755078354225,0.72,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1755078355739,0.06,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1755078355943,0.72,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1755078356144,0.72,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1755078356840,0.78,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1755078357063,0.72,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1755078359135,0.06,200.62,200.58,0.69855419]
["bitfinex","SOLUSD",1755078359463,0.06,200.62,200.59,36.56]
["bitfinex","SOLUSD",1755078359638,0.06,200.62,200.6,0.49850448]
["bitfinex","SOLUSD",1755078359845,0.06,200.62,200.6,0.69850448]
["bitfinex","SOLUSD",1755078360554,0.06,200.62,200.59,36.36]
["bitfinex","SOLUSD",1755078360940,0.72,200.61,200.56,35.84]
["bitfinex","SOLUSD",1755078361149,0.72,200.61,200.57,36.34]
["bitfinex","SOLUSD",1755078361355,0.72,200.6,200.57,36.34]
["bitfinex","SOLUSD",1755078362137,0.72,200.59,200.57,36.34]
["bitfinex","SOLUSD",1755078363255,15.79621557,200.61,200.57,36.34]
["bitfinex","SOLUSD",1755078363446,0.69,200.6,200.57,36.34]
["bitfinex","SOLUSD",1755078364938,9.84726911,200.59,200.56,35.84]
["bitfinex","SOLUSD",1755078365249,9.84726911,200.59,200.57,36.34]
["bitfinex","SOLUSD",1755078365250,0.69,200.58,200.57,36.34]
["bitfinex","SOLUSD",1755078365938,9.84726911,200.58,200.57,36.34]
["bitfinex","SOLUSD",1755078366140,0.69,200.58,200.57,36.34]
["bitfinex","SOLUSD",1755078366334,24.95348468,200.58,200.57,36.34]
["bitfinex","SOLUSD",1755078366530,15.79621557,200.58,200.57,36.34]
["bitfinex","SOLUSD",1755078369445,15.10621557,200.57,200.56,35.84]
["bitfinex","SOLUSD",1755078369651,24.95348468,200.57,200.56,72.16]
["bitfinex","SOLUSD",1755078370262,24.95348468,200.57,200.56,36.32]
["bitfinex","SOLUSD",1755078370449,24.95348468,200.57,200.54,0.03]
["bitfinex","SOLUSD",1755078370650,24.26348468,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755078371151,24.95348468,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755078371651,24.95348468,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078371847,54.66825336,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078372166,28.66825336,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078373150,33.65454106,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078373352,29.93977238,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078373567,33.65474043,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078374959,36.16432899,200.55,200.54,36.35]
["bitfinex","SOLUSD",1755078375270,15.10621557,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755078375465,116.37845273,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755078375766,116.37845273,200.54,200.5,0.03]
["bitfinex","SOLUSD",1755078375767,26.0,200.51,200.5,0.03]
["bitfinex","SOLUSD",1755078375973,15.10621557,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755078376266,28.66845273,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755078376946,24.26348468,200.39,200.35,0.23]
["bitfinex","SOLUSD",1755078377278,24.26348468,200.39,200.36,36.32]
["bitfinex","SOLUSD",1755078377279,15.10621557,200.39,200.36,36.32]
["bitfinex","SOLUSD",1755078377566,15.10621557,200.37,200.36,36.32]
["bitfinex","SOLUSD",1755078377961,24.26348468,200.37,200.36,36.32]
["bitfinex","SOLUSD",1755078378768,15.10621557,200.37,200.36,36.32]
["bitfinex","SOLUSD",1755078379666,24.26348468,200.39,200.36,36.32]
["bitfinex","SOLUSD",1755078379873,24.95348468,200.39,200.36,36.32]
["bitfinex","SOLUSD",1755078380568,15.10621557,200.39,200.36,36.32]
["bitfinex","SOLUSD",1755078381346,0.69,200.44,200.37,0.23]
["bitfinex","SOLUSD",1755078381665,15.10621557,200.42,200.37,0.23]
["bitfinex","SOLUSD",1755078382172,15.10621557,200.48,200.38,0.4990518]
["bitfinex","SOLUSD",1755078382468,0.69,200.49,200.39,0.23]
["bitfinex","SOLUSD",1755078382673,0.69,200.49,200.4,36.32]
["bitfinex","SOLUSD",1755078382973,15.10621557,200.5,200.41,0.23]
["bitfinex","SOLUSD",1755078383371,15.10621557,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1755078383768,15.10621557,200.5,200.43,0.23]
["bitfinex","SOLUSD",1755078384087,24.95348468,200.5,200.44,36.32]
["bitfinex","SOLUSD",1755078384673,30.32665621,200.5,200.44,36.32]
["bitfinex","SOLUSD",1755078386353,15.79621557,200.5,200.44,41.30901919]
["bitfinex","SOLUSD",1755078386550,15.79621557,200.5,200.44,36.32]
["bitfinex","SOLUSD",1755078387061,15.10621557,200.48,200.44,36.32]
["bitfinex","SOLUSD",1755078387247,15.10621557,200.47,200.44,36.32]
["bitfinex","SOLUSD",1755078387447,0.69,200.48,200.44,36.32]
["bitfinex","SOLUSD",1755078387643,15.10621557,200.47,200.44,36.32]
["bitfinex","SOLUSD",1755078387864,15.79621557,200.47,200.44,36.32]
["bitfinex","SOLUSD",1755078388549,0.69,200.46,200.44,36.32]
["bitfinex","SOLUSD",1755078389564,15.79621557,200.46,200.45,36.3]
["bitfinex","SOLUSD",1755078389950,30.32665621,200.46,200.45,36.3]
["bitfinex","SOLUSD",1755078394182,30.32665621,200.46,200.39,0.03]
["bitfinex","SOLUSD",1755078394374,15.10621557,200.44,200.4,36.28]
["bitfinex","SOLUSD",1755078394555,30.29665621,200.44,200.4,36.28]
["bitfinex","SOLUSD",1755078395059,15.76621557,200.44,200.4,36.28]
["bitfinex","SOLUSD",1755078396763,15.10621557,200.44,200.4,36.28]
["bitfinex","SOLUSD",1755078396960,0.66,200.43,200.4,36.28]
["bitfinex","SOLUSD",1755078397379,15.10621557,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078397581,29.63665621,200.4,200.39,36.31]
["bitfinex","SOLUSD",1755078398065,30.29665621,200.4,200.39,36.31]
["bitfinex","SOLUSD",1755078401177,15.10621557,200.4,200.39,36.31]
["bitfinex","SOLUSD",1755078401750,103.349545,200.45,200.39,36.31]
["bitfinex","SOLUSD",1755078401751,15.10621557,200.45,200.39,36.54]
["bitfinex","SOLUSD",1755078401956,15.19044064,200.44,200.39,36.31]
["bitfinex","SOLUSD",1755078402197,15.10621557,200.42,200.39,36.31]
["bitfinex","SOLUSD",1755078402478,0.66,200.45,200.39,36.54]
["bitfinex","SOLUSD",1755078402675,15.19044064,200.45,200.39,36.54]
["bitfinex","SOLUSD",1755078402854,15.10621557,200.43,200.39,41.53018521]
["bitfinex","SOLUSD",1755078403058,14.53044064,200.48,200.4,0.23]
["bitfinex","SOLUSD",1755078403264,15.10621557,200.47,200.4,5.21996138]
["bitfinex","SOLUSD",1755078403571,15.19044064,200.49,200.41,0.23]
["bitfinex","SOLUSD",1755078404360,15.10621557,200.47,200.41,0.23]
["bitfinex","SOLUSD",1755078404786,15.10621557,200.49,200.41,0.23]
["bitfinex","SOLUSD",1755078404991,30.29665621,200.49,200.41,0.23]
["bitfinex","SOLUSD",1755078405201,15.10621557,200.47,200.41,0.23]
["bitfinex","SOLUSD",1755078405397,15.10621557,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078405563,29.63665621,200.4,200.39,36.29]
["bitfinex","SOLUSD",1755078405888,30.29665621,200.4,200.39,36.29]
["bitfinex","SOLUSD",1755078407795,15.76621557,200.4,200.39,36.29]
["bitfinex","SOLUSD",1755078407989,30.29665621,200.4,200.39,36.29]
["bitfinex","SOLUSD",1755078410165,30.29665621,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078410364,30.29665621,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078410678,24.95431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078411084,15.10621557,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078411281,24.29431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078411585,15.10621557,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078411790,24.29431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078413996,15.10621557,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078414972,24.29431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078415895,15.10621557,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078416387,24.29431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078416767,24.95431731,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078418286,28.6730541,200.4,200.39,36.27]
["bitfinex","SOLUSD",1755078418486,28.6730541,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078418487,117.0730541,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078418787,117.0730541,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078419481,113.35431731,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078419680,117.07383605,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078420389,117.07446888,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078421486,122.06448884,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078422099,107.88636714,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078422276,117.07269602,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078422596,28.70269602,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078422796,28.70269602,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755078423110,28.70269602,200.4,200.39,36.25]
["bitfinex","SOLUSD",1755078425170,15.10621557,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755078425376,15.10621557,200.38,200.37,36.25]
["bitfinex","SOLUSD",1755078425377,28.01269602,200.38,200.37,36.25]
["bitfinex","SOLUSD",1755078425580,28.70269602,200.38,200.37,36.25]
["bitfinex","SOLUSD",1755078428203,28.70269602,200.38,200.33,35.84]
["bitfinex","SOLUSD",1755078428204,15.10621557,200.34,200.33,35.84]
["bitfinex","SOLUSD",1755078428515,28.69681346,200.34,200.33,72.06]
["bitfinex","SOLUSD",1755078429002,24.29431731,200.34,200.33,72.06]
["bitfinex","SOLUSD",1755078429504,24.98431731,200.34,200.33,72.06]
["bitfinex","SOLUSD",1755078429710,28.69645988,200.34,200.33,72.06]
["bitfinex","SOLUSD",1755078429886,28.69645988,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078430203,28.00645988,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078430807,74.33148503,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078431008,55.66309046,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078431811,70.61859846,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078432401,71.30859846,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078432810,56.75172357,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078433009,70.61859846,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078433212,55.66309046,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078433406,41.10621557,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078433588,70.61859846,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078434317,55.66309046,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078434481,30.06172357,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078434787,15.10621557,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078436803,29.66309046,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078437007,15.10621557,200.34,200.33,36.22]
["bitfinex","SOLUSD",1755078438800,15.10621557,200.36,200.33,36.48]
["bitfinex","SOLUSD",1755078439005,15.10621557,200.36,200.34,0.26]
["bitfinex","SOLUSD",1755078440002,15.10621557,200.36,200.35,0.26]
["bitfinex","SOLUSD",1755078440504,29.66309046,200.4,200.35,0.26]
["bitfinex","SOLUSD",1755078440895,15.10621557,200.37,200.35,0.26]
["bitfinex","SOLUSD",1755078441091,29.66309046,200.4,200.35,0.26]
["bitfinex","SOLUSD",1755078441294,15.10621557,200.37,200.35,0.26]
["bitfinex","SOLUSD",1755078442513,29.66309046,200.4,200.35,0.26]
["bitfinex","SOLUSD",1755078442709,15.10621557,200.37,200.35,0.26]
["bitfinex","SOLUSD",1755078442911,15.10621557,200.37,200.33,41.21171084]
["bitfinex","SOLUSD",1755078443118,15.10621557,200.37,200.34,0.26]
["bitfinex","SOLUSD",1755078443593,15.10621557,200.37,200.33,41.21171084]
["bitfinex","SOLUSD",1755078443788,15.10621557,200.38,200.35,0.26]
["bitfinex","SOLUSD",1755078444014,15.10621557,200.37,200.33,36.48]
["bitfinex","SOLUSD",1755078444213,15.10621557,200.37,200.34,0.26]
["bitfinex","SOLUSD",1755078444511,15.10621557,200.37,200.33,36.22]
["bitfinex","SOLUSD",1755078444896,15.10621557,200.35,200.32,35.88]
["bitfinex","SOLUSD",1755078445115,29.66309046,200.35,200.33,36.18]
["bitfinex","SOLUSD",1755078445293,30.35309046,200.35,200.33,36.18]
["bitfinex","SOLUSD",1755078445495,15.79621557,200.35,200.33,36.18]
["bitfinex","SOLUSD",1755078446193,15.10621557,200.35,200.33,36.18]
["bitfinex","SOLUSD",1755078448814,15.79621557,200.35,200.33,36.18]
["bitfinex","SOLUSD",1755078449602,15.10621557,200.37,200.33,36.18]
["bitfinex","SOLUSD",1755078449916,15.10621557,200.33,200.32,35.88]
["bitfinex","SOLUSD",1755078450122,29.66309046,200.33,200.32,72.06]
["bitfinex","SOLUSD",1755078450297,29.66309046,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078450693,15.79621557,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078450893,24.9891519,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078451095,28.7095263,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078451711,19.51658997,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078454328,19.51658997,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078455811,4.4103744,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078456220,19.51658997,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078456521,15.79621557,200.33,200.32,36.18]
["bitfinex","SOLUSD",1755078457023,15.10621557,200.32,200.28,0.03]
["bitfinex","SOLUSD",1755078457200,15.80621557,200.32,200.29,36.16]
["bitfinex","SOLUSD",1755078457404,24.2991519,200.3,200.29,36.16]
["bitfinex","SOLUSD",1755078457813,15.10621557,200.3,200.29,36.16]
["bitfinex","SOLUSD",1755078458103,24.2991519,200.31,200.29,36.16]
["bitfinex","SOLUSD",1755078458722,24.9991519,200.31,200.29,36.16]
["bitfinex","SOLUSD",1755078459402,9.89293633,200.31,200.29,36.16]
["bitfinex","SOLUSD",1755078459808,15.10621557,200.3,200.29,36.16]
["bitfinex","SOLUSD",1755078460404,15.10621557,200.3,200.29,38.06]
["bitfinex","SOLUSD",1755078460937,26.0,200.34,200.29,38.06]
["bitfinex","SOLUSD",1755078460938,0.7,200.38,200.29,38.32]
["bitfinex","SOLUSD",1755078461105,3.72447925,200.37,200.3,0.26]
["bitfinex","SOLUSD",1755078461303,26.0,200.36,200.3,0.26]
["bitfinex","SOLUSD",1755078461501,9.19293633,200.35,200.31,36.16]
["bitfinex","SOLUSD",1755078461818,15.10621557,200.34,200.31,36.16]
["bitfinex","SOLUSD",1755078462020,15.80621557,200.34,200.31,36.16]
["bitfinex","SOLUSD",1755078462330,15.10621557,200.32,200.31,36.16]
["bitfinex","SOLUSD",1755078462617,15.10621557,200.32,200.31,38.06]
["bitfinex","SOLUSD",1755078462820,9.89293633,200.32,200.31,38.06]
["bitfinex","SOLUSD",1755078463009,13.61967881,200.32,200.31,38.06]
["bitfinex","SOLUSD",1755078463407,28.72589438,200.32,200.31,38.04]
["bitfinex","SOLUSD",1755078463925,15.10621557,200.32,200.31,38.04]
["bitfinex","SOLUSD",1755078465619,24.2991519,200.35,200.31,38.04]
["bitfinex","SOLUSD",1755078465919,15.10621557,200.32,200.31,38.04]
["bitfinex","SOLUSD",1755078468323,0.7,200.34,200.31,38.04]
["bitfinex","SOLUSD",1755078468324,9.89293633,200.34,200.31,38.04]
["bitfinex","SOLUSD",1755078468525,15.10621557,200.32,200.31,38.04]
["bitfinex","SOLUSD",1755078469312,0.7,200.34,200.31,38.04]
["bitfinex","SOLUSD",1755078469512,15.10621557,200.32,200.31,38.04]
["bitfinex","SOLUSD",1755078469916,9.95293633,200.42,200.32,4.99201277]
["bitfinex","SOLUSD",1755078470223,29.72785241,200.41,200.32,5.25201277]
["bitfinex","SOLUSD",1755078470441,3.78785241,200.4,200.33,0.26]
["bitfinex","SOLUSD",1755078470613,3.72785241,200.39,200.34,36.14]
["bitfinex","SOLUSD",1755078470818,15.16621557,200.4,200.35,0.26]
["bitfinex","SOLUSD",1755078471014,15.16621557,200.4,200.34,36.14]
["bitfinex","SOLUSD",1755078471015,15.10621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078471529,9.95293633,200.4,200.34,36.14]
["bitfinex","SOLUSD",1755078471725,15.10621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078471931,0.76,200.4,200.34,36.4]
["bitfinex","SOLUSD",1755078472244,15.10621557,200.38,200.34,36.4]
["bitfinex","SOLUSD",1755078472444,0.76,200.4,200.34,36.4]
["bitfinex","SOLUSD",1755078472741,15.10621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078472942,15.10621557,200.37,200.34,36.14]
["bitfinex","SOLUSD",1755078474121,15.80621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078474344,19.53216694,200.37,200.34,36.14]
["bitfinex","SOLUSD",1755078474644,15.80621557,200.37,200.34,36.14]
["bitfinex","SOLUSD",1755078478327,15.10621557,200.35,200.34,36.14]
["bitfinex","SOLUSD",1755078478757,24.9991519,200.35,200.34,36.14]
["bitfinex","SOLUSD",1755078479042,28.725788,200.35,200.34,36.14]
["bitfinex","SOLUSD",1755078481939,18.83285167,200.35,200.34,36.4]
["bitfinex","SOLUSD",1755078482141,15.10621557,200.35,200.34,36.4]
["bitfinex","SOLUSD",1755078483041,26.0,200.38,200.34,41.39148957]
["bitfinex","SOLUSD",1755078483247,15.10621557,200.37,200.34,41.39148957]
["bitfinex","SOLUSD",1755078483645,26.0,200.38,200.34,41.39148957]
["bitfinex","SOLUSD",1755078483646,15.10621557,200.38,200.34,41.39148957]
["bitfinex","SOLUSD",1755078484050,15.10621557,200.38,200.35,0.26]
["bitfinex","SOLUSD",1755078484827,15.10621557,200.38,200.34,41.13148957]
["bitfinex","SOLUSD",1755078485026,15.10621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078485856,15.10621557,200.38,200.34,41.39146362]
["bitfinex","SOLUSD",1755078486655,15.10621557,200.38,200.35,0.26]
["bitfinex","SOLUSD",1755078487043,15.10621557,200.38,200.34,36.14]
["bitfinex","SOLUSD",1755078487355,15.10621557,200.38,200.34,36.4]
["bitfinex","SOLUSD",1755078487554,15.10621557,200.38,200.35,0.26]
["bitfinex","SOLUSD",1755078487854,15.10621557,200.38,200.34,41.13141347]
["bitfinex","SOLUSD",1755078488046,15.10621557,200.38,200.34,41.39141347]
["bitfinex","SOLUSD",1755078488631,0.06,200.4,200.34,41.39141347]
["bitfinex","SOLUSD",1755078488832,26.0,200.39,200.34,41.39141347]
["bitfinex","SOLUSD",1755078489267,26.0,200.39,200.35,0.26]
["bitfinex","SOLUSD",1755078489556,26.0,200.39,200.36,0.26]
["bitfinex","SOLUSD",1755078489877,0.06,200.4,200.37,36.34]
["bitfinex","SOLUSD",1755078490038,0.06,200.4,200.38,0.26]
["bitfinex","SOLUSD",1755078490368,0.06,200.4,200.39,36.08]
["bitfinex","SOLUSD",1755078492363,0.06,200.55,200.51,26.0]
["bitfinex","SOLUSD",1755078492553,0.06,200.55,200.52,72.45870337]
["bitfinex","SOLUSD",1755078492759,0.06,200.55,200.52,72.53870337]
["bitfinex","SOLUSD",1755078492947,0.06,200.55,200.53,0.08]
["bitfinex","SOLUSD",1755078493159,0.06,200.55,200.53,2.070991]
["bitfinex","SOLUSD",1755078493354,0.06,200.55,200.53,0.08]
["bitfinex","SOLUSD",1755078493538,0.06,200.55,200.53,36.16]
["bitfinex","SOLUSD",1755078493733,0.06,200.55,200.53,36.08]
["bitfinex","SOLUSD",1755078494645,0.06,200.55,200.52,36.37870337]
["bitfinex","SOLUSD",1755078494835,0.06,200.55,200.53,36.08]
["bitfinex","SOLUSD",1755078494836,9.96293633,200.54,200.53,36.08]
["bitfinex","SOLUSD",1755078495244,9.96293633,200.54,200.52,35.88]
["bitfinex","SOLUSD",1755078495433,15.10621557,200.52,200.42,35.86]
["bitfinex","SOLUSD",1755078495635,9.19293633,200.47,200.43,36.06]
["bitfinex","SOLUSD",1755078495967,15.10621557,200.49,200.43,36.14]
["bitfinex","SOLUSD",1755078497239,26.71,200.53,200.43,36.6389273]
["bitfinex","SOLUSD",1755078497454,15.10621557,200.52,200.44,0.08]
["bitfinex","SOLUSD",1755078497843,0.71,200.53,200.45,0.49887752]
["bitfinex","SOLUSD",1755078498044,0.71,200.53,200.46,36.06]
["bitfinex","SOLUSD",1755078498259,35.19293633,200.47,200.42,35.86]
["bitfinex","SOLUSD",1755078498462,9.19293633,200.46,200.42,35.86]
["bitfinex","SOLUSD",1755078498644,40.53504569,200.47,200.42,35.86]
["bitfinex","SOLUSD",1755078498842,41.24504569,200.47,200.42,35.86]
["bitfinex","SOLUSD",1755078499253,26.71,200.47,200.42,35.86]
["bitfinex","SOLUSD",1755078499441,41.24504569,200.47,200.43,36.06]
["bitfinex","SOLUSD",1755078499857,40.53504569,200.47,200.43,36.06]
["bitfinex","SOLUSD",1755078500166,14.53504569,200.45,200.43,36.06]
["bitfinex","SOLUSD",1755078500364,0.71,200.44,200.43,36.06]
["bitfinex","SOLUSD",1755078500661,15.24504569,200.44,200.43,36.06]
["bitfinex","SOLUSD",1755078500864,14.53504569,200.45,200.43,36.06]
["bitfinex","SOLUSD",1755078501260,29.64126126,200.46,200.43,36.06]
["bitfinex","SOLUSD",1755078501458,30.35126126,200.46,200.43,36.06]
["bitfinex","SOLUSD",1755078502061,15.10621557,200.48,200.43,36.06]
["bitfinex","SOLUSD",1755078502642,15.81621557,200.48,200.43,36.06]
["bitfinex","SOLUSD",1755078505257,15.10621557,200.48,200.43,36.06]
["bitfinex","SOLUSD",1755078505580,15.81621557,200.48,200.43,36.06]
["bitfinex","SOLUSD",1755078505947,15.24504569,200.51,200.43,36.06]
["bitfinex","SOLUSD",1755078506154,15.10621557,200.5,200.43,36.06]
["bitfinex","SOLUSD",1755078506948,15.10621557,200.5,200.43,41.04926882]
["bitfinex","SOLUSD",1755078507991,26.0,200.51,200.44,0.49890241]
["bitfinex","SOLUSD",1755078508295,0.71,200.53,200.44,0.49890241]
["bitfinex","SOLUSD",1755078508601,15.16621557,200.54,200.44,0.49890241]
["bitfinex","SOLUSD",1755078509104,0.06,200.49,200.44,0.49890241]
["bitfinex","SOLUSD",1755078509391,0.06,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1755078509564,0.06,200.49,200.46,36.53885263]
["bitfinex","SOLUSD",1755078510176,26.0,200.47,200.46,0.49885263]
["bitfinex","SOLUSD",1755078510364,26.71,200.47,200.46,36.04]
["bitfinex","SOLUSD",1755078510573,56.35126126,200.47,200.46,36.04]
["bitfinex","SOLUSD",1755078512593,56.35126126,200.47,200.43,0.03]
["bitfinex","SOLUSD",1755078512594,15.10621557,200.46,200.43,0.03]
["bitfinex","SOLUSD",1755078512888,14.53504569,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755078513097,14.53504569,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078513285,15.21504569,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078514763,30.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078515884,30.82013878,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755078516070,56.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078516277,30.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078516483,56.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078516697,30.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078517075,56.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078517272,30.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078517971,56.82013878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078518198,16.28509309,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078518499,45.76893878,200.44,200.43,36.07]
["bitfinex","SOLUSD",1755078521111,103.50621557,200.43,200.42,35.86]
["bitfinex","SOLUSD",1755078521283,30.32126126,200.43,200.42,35.86]
["bitfinex","SOLUSD",1755078521486,41.10621557,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755078521793,41.10621557,200.41,200.36,0.03]
["bitfinex","SOLUSD",1755078521794,41.10621557,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755078522099,55.64126126,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755078522273,56.32126126,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755078522792,56.32126126,200.37,200.36,36.07]
["bitfinex","SOLUSD",1755078524297,15.10621557,200.37,200.36,36.07]
["bitfinex","SOLUSD",1755078524497,30.32126126,200.37,200.36,36.07]
["bitfinex","SOLUSD",1755078525186,56.32126126,200.37,200.36,36.07]
["bitfinex","SOLUSD",1755078525397,15.10621557,200.32,200.29,35.86]
["bitfinex","SOLUSD",1755078525592,29.64126126,200.32,200.29,35.86]
["bitfinex","SOLUSD",1755078525796,30.32126126,200.32,200.29,35.86]
["bitfinex","SOLUSD",1755078526610,30.82013878,200.32,200.31,37.96]
["bitfinex","SOLUSD",1755078526915,45.77713678,200.32,200.31,37.96]
["bitfinex","SOLUSD",1755078529111,31.24209109,200.32,200.31,37.96]
["bitfinex","SOLUSD",1755078529304,45.77713678,200.32,200.31,37.96]
["bitfinex","SOLUSD",1755078530410,45.77713678,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078532710,40.438334,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078532907,9.19624291,200.35,200.31,37.99]
["bitfinex","SOLUSD",1755078533110,24.30245848,200.34,200.31,37.99]
["bitfinex","SOLUSD",1755078533310,9.19624291,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078533619,9.19624291,200.33,200.31,37.99]
["bitfinex","SOLUSD",1755078534312,24.30245848,200.34,200.31,37.99]
["bitfinex","SOLUSD",1755078534710,29.66053935,200.34,200.31,37.99]
["bitfinex","SOLUSD",1755078536510,14.55432378,200.33,200.31,37.99]
["bitfinex","SOLUSD",1755078536903,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078537109,30.34053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078537512,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078537915,15.10621557,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078538100,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078538303,15.10621557,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078538514,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078539822,15.10621557,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078540424,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078541524,15.10621557,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078541743,29.66053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078542202,30.34053935,200.32,200.31,1.93]
["bitfinex","SOLUSD",1755078542397,30.34053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078543297,45.29828435,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078544011,45.29828435,200.32,200.31,1.93]
["bitfinex","SOLUSD",1755078544221,45.29828435,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078545030,30.34053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078545615,30.83941687,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078547726,119.23941687,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078547914,118.74053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078552638,104.18621557,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078552838,118.74053935,200.32,200.31,37.99]
["bitfinex","SOLUSD",1755078553723,118.74053935,200.32,200.31,1.93]
["bitfinex","SOLUSD",1755078553930,118.74053935,200.32,200.31,37.97]
["bitfinex","SOLUSD",1755078556637,24.98668416,200.32,200.31,37.97]
["bitfinex","SOLUSD",1755078556814,25.48556168,200.32,200.31,37.97]
["bitfinex","SOLUSD",1755078557015,41.10621557,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755078557244,50.80556168,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755078557544,51.46556168,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755078558127,51.46556168,200.29,200.28,36.07]
["bitfinex","SOLUSD",1755078560726,15.10621557,200.28,200.26,0.03]
["bitfinex","SOLUSD",1755078561029,24.80556168,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755078561224,25.46556168,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755078561555,41.10621557,200.27,200.26,0.12]
["bitfinex","SOLUSD",1755078561849,50.30668416,200.27,200.26,36.07]
["bitfinex","SOLUSD",1755078567749,24.30668416,200.27,200.26,36.07]
["bitfinex","SOLUSD",1755078568842,25.46556168,200.27,200.26,36.07]
["bitfinex","SOLUSD",1755078573255,16.26509309,200.27,200.26,36.07]
["bitfinex","SOLUSD",1755078574236,25.46556168,200.27,200.26,36.07]
["bitfinex","SOLUSD",1755078575338,25.46556168,200.27,200.21,35.9]
["bitfinex","SOLUSD",1755078575654,24.30668416,200.22,200.21,35.93]
["bitfinex","SOLUSD",1755078575853,25.52556168,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755078576162,25.52556168,200.22,200.06,35.9]
["bitfinex","SOLUSD",1755078576163,41.10621557,200.18,200.11,0.09]
["bitfinex","SOLUSD",1755078576465,15.10621557,200.12,200.11,0.09]
["bitfinex","SOLUSD",1755078576759,15.10621557,200.12,200.11,36.13]
["bitfinex","SOLUSD",1755078577650,24.30668416,200.12,200.11,36.13]
["bitfinex","SOLUSD",1755078578030,15.10621557,200.12,200.11,36.13]
["bitfinex","SOLUSD",1755078578755,24.30668416,200.12,200.11,36.04]
["bitfinex","SOLUSD",1755078579555,15.10621557,200.12,200.11,36.04]
["bitfinex","SOLUSD",1755078579758,24.30668416,200.12,200.11,36.04]
["bitfinex","SOLUSD",1755078580141,15.10621557,200.11,200.06,35.99]
["bitfinex","SOLUSD",1755078580438,0.49887752,200.17,200.07,36.13]
["bitfinex","SOLUSD",1755078580654,15.10621557,200.14,200.08,0.09]
["bitfinex","SOLUSD",1755078581433,0.72,200.18,200.09,36.11]
["bitfinex","SOLUSD",1755078581638,15.10621557,200.13,200.1,0.09]
["bitfinex","SOLUSD",1755078581940,24.30668416,200.13,200.09,36.02]
["bitfinex","SOLUSD",1755078582170,15.10621557,200.13,200.1,0.09]
["bitfinex","SOLUSD",1755078582456,9.20046859,200.12,200.1,0.09]
["bitfinex","SOLUSD",1755078582638,9.20046859,200.12,200.09,36.02]
["bitfinex","SOLUSD",1755078582844,9.20046859,200.12,200.09,36.11]
["bitfinex","SOLUSD",1755078583042,15.10621557,200.11,200.1,0.09]
["bitfinex","SOLUSD",1755078583765,15.10621557,200.11,200.09,36.02]
["bitfinex","SOLUSD",1755078583968,24.30668416,200.11,200.09,36.02]
["bitfinex","SOLUSD",1755078584346,15.10621557,200.11,200.09,36.02]
["bitfinex","SOLUSD",1755078584542,24.30668416,200.11,200.09,36.02]
["bitfinex","SOLUSD",1755078584769,15.10621557,200.11,200.09,36.02]
["bitfinex","SOLUSD",1755078585482,9.20046859,200.12,200.09,36.11]
["bitfinex","SOLUSD",1755078585666,24.30668416,200.13,200.09,36.11]
["bitfinex","SOLUSD",1755078585871,15.10621557,200.12,200.09,36.11]
["bitfinex","SOLUSD",1755078586047,15.10621557,200.12,200.09,36.02]
["bitfinex","SOLUSD",1755078586252,15.10621557,200.12,200.09,36.11]
["bitfinex","SOLUSD",1755078586470,15.10621557,200.16,200.1,0.09]
["bitfinex","SOLUSD",1755078586668,15.10621557,200.14,200.1,0.09]
["bitfinex","SOLUSD",1755078587164,41.10621557,200.18,200.1,0.09]
["bitfinex","SOLUSD",1755078587374,9.69934611,200.19,200.1,0.09]
["bitfinex","SOLUSD",1755078587375,15.10621557,200.19,200.1,0.09]
["bitfinex","SOLUSD",1755078587676,9.20046859,200.18,200.1,0.09]
["bitfinex","SOLUSD",1755078587979,15.10621557,200.16,200.1,5.08747448]
["bitfinex","SOLUSD",1755078588176,15.10621557,200.18,200.11,0.58972515]
["bitfinex","SOLUSD",1755078588377,15.10621557,200.18,200.12,0.09]
["bitfinex","SOLUSD",1755078588570,9.20046859,200.19,200.12,0.09]
["bitfinex","SOLUSD",1755078588571,24.30668416,200.19,200.13,36.02]
["bitfinex","SOLUSD",1755078589373,15.10621557,200.19,200.13,36.02]
["bitfinex","SOLUSD",1755078589586,24.30668416,200.19,200.13,36.02]
["bitfinex","SOLUSD",1755078590059,15.10621557,200.22,200.14,0.09]
["bitfinex","SOLUSD",1755078590677,15.10621557,200.21,200.14,0.09]
["bitfinex","SOLUSD",1755078590880,9.20046859,200.21,200.14,0.09]
["bitfinex","SOLUSD",1755078591052,24.30668416,200.22,200.14,0.09]
["bitfinex","SOLUSD",1755078591455,24.30668416,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1755078591775,15.10621557,200.22,200.16,0.09]
["bitfinex","SOLUSD",1755078592779,9.92046859,200.21,200.14,4.9964774]
["bitfinex","SOLUSD",1755078593567,9.20046859,200.21,200.14,4.9964774]
["bitfinex","SOLUSD",1755078593774,15.10621557,200.19,200.14,4.9964774]
["bitfinex","SOLUSD",1755078594076,15.82621557,200.19,200.14,4.9964774]
["bitfinex","SOLUSD",1755078594265,26.49887752,200.25,200.14,4.9964774]
["bitfinex","SOLUSD",1755078594266,15.10621557,200.22,200.15,0.09]
["bitfinex","SOLUSD",1755078594972,15.82621557,200.22,200.15,0.09]
["bitfinex","SOLUSD",1755078595280,25.02668416,200.22,200.15,0.09]
["bitfinex","SOLUSD",1755078595466,25.02668416,200.22,200.15,5.08609565]
["bitfinex","SOLUSD",1755078595877,15.10621557,200.2,200.14,40.91648417]
["bitfinex","SOLUSD",1755078597682,0.72,200.19,200.14,40.91648417]
["bitfinex","SOLUSD",1755078597886,15.10621557,200.2,200.14,41.00648417]
["bitfinex","SOLUSD",1755078598355,15.82621557,200.2,200.14,35.92]
["bitfinex","SOLUSD",1755078598554,9.20046859,200.21,200.14,35.92]
["bitfinex","SOLUSD",1755078598555,24.30668416,200.17,200.14,35.92]
["bitfinex","SOLUSD",1755078598786,15.82621557,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078599186,25.02668416,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078600264,15.82621557,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078600481,25.02668416,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078602991,15.10621557,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078603667,15.76621557,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078603887,24.96668416,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078606105,15.10621557,200.16,200.15,36.02]
["bitfinex","SOLUSD",1755078606271,15.10621557,200.18,200.15,36.11]
["bitfinex","SOLUSD",1755078606800,15.10621557,200.21,200.15,36.11]
["bitfinex","SOLUSD",1755078607665,15.10621557,200.21,200.15,36.02]
["bitfinex","SOLUSD",1755078607869,15.76621557,200.21,200.15,36.02]
["bitfinex","SOLUSD",1755078608501,15.10621557,200.22,200.15,41.10624804]
["bitfinex","SOLUSD",1755078608680,15.10621557,200.22,200.15,36.11]
["bitfinex","SOLUSD",1755078608996,0.66,200.21,200.15,36.02]
["bitfinex","SOLUSD",1755078609573,50.96668416,200.23,200.15,36.11]
["bitfinex","SOLUSD",1755078610271,0.66,200.22,200.15,36.11]
["bitfinex","SOLUSD",1755078611196,0.66,200.22,200.15,41.10618006]
["bitfinex","SOLUSD",1755078611694,14.96222,200.26,200.16,0.58960031]
["bitfinex","SOLUSD",1755078611695,15.10621557,200.26,200.16,0.58960031]
["bitfinex","SOLUSD",1755078611878,15.76621557,200.26,200.17,5.0857536]
["bitfinex","SOLUSD",1755078612189,41.76621557,200.26,200.18,36.0]
["bitfinex","SOLUSD",1755078612393,41.76621557,200.26,200.19,0.09]
["bitfinex","SOLUSD",1755078613179,0.06,200.27,200.2,0.49950049]
["bitfinex","SOLUSD",1755078613397,0.06,200.27,200.21,36.09]
["bitfinex","SOLUSD",1755078613693,0.06,200.27,200.22,0.5894506]
["bitfinex","SOLUSD",1755078613896,0.06,200.27,200.23,0.09]
["bitfinex","SOLUSD",1755078614098,0.06,200.27,200.24,36.49940071]
["bitfinex","SOLUSD",1755078614406,0.06,200.27,200.24,36.58940071]
["bitfinex","SOLUSD",1755078614569,0.06,200.27,200.25,0.09]
["bitfinex","SOLUSD",1755078614774,0.06,200.27,200.26,0.58935084]
["bitfinex","SOLUSD",1755078615276,0.06,200.27,200.26,5.58285927]
["bitfinex","SOLUSD",1755078617103,1e-08,200.27,200.26,5.58285927]
["bitfinex","SOLUSD",1755078619115,0.06,200.29,200.26,5.58285927]
["bitfinex","SOLUSD",1755078619402,0.06,200.29,200.27,36.09]
["bitfinex","SOLUSD",1755078619581,0.06,200.29,200.28,0.49930097]
["bitfinex","SOLUSD",1755078619782,0.06,200.29,200.28,0.58930097]
["bitfinex","SOLUSD",1755078621082,0.06,200.29,200.28,26.58930097]
["bitfinex","SOLUSD",1755078621282,0.06,200.29,200.28,67.58231075]
["bitfinex","SOLUSD",1755078622905,0.06,200.29,200.25,26.49937578]
["bitfinex","SOLUSD",1755078623125,0.06,200.29,200.26,40.97350843]
["bitfinex","SOLUSD",1755078623317,0.66,200.28,200.22,0.4994506]
["bitfinex","SOLUSD",1755078623604,0.66,200.28,200.23,35.98]
["bitfinex","SOLUSD",1755078623783,9.26046859,200.29,200.23,40.9742566]
["bitfinex","SOLUSD",1755078623987,0.66,200.27,200.23,35.98]
["bitfinex","SOLUSD",1755078624506,9.26046859,200.29,200.23,35.98]
["bitfinex","SOLUSD",1755078624708,0.66,200.26,200.23,35.98]
["bitfinex","SOLUSD",1755078625025,9.26046859,200.29,200.23,35.98]
["bitfinex","SOLUSD",1755078625312,0.66,200.28,200.23,35.98]
["bitfinex","SOLUSD",1755078625682,0.06,200.29,200.23,41.06423401]
["bitfinex","SOLUSD",1755078627805,0.06,200.29,200.24,0.58940071]
["bitfinex","SOLUSD",1755078628002,0.06,200.29,200.24,0.49940071]
["bitfinex","SOLUSD",1755078628200,0.06,200.29,200.25,0.09]
["bitfinex","SOLUSD",1755078628387,0.06,200.29,200.26,36.24]
["bitfinex","SOLUSD",1755078628995,0.72,200.29,200.26,36.24]
["bitfinex","SOLUSD",1755078629196,0.06,200.29,200.26,36.24]
["bitfinex","SOLUSD",1755078629412,0.06,200.29,200.28,26.0]
["bitfinex","SOLUSD",1755078631123,0.06,200.29,200.28,30.99300978]
["bitfinex","SOLUSD",1755078632594,0.76,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078632793,9.96046859,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078633115,0.76,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078634324,0.06,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078635611,0.76,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078637593,9.96046859,200.29,200.28,36.42]
["bitfinex","SOLUSD",1755078638818,15.10621557,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755078639121,25.00668416,200.28,200.27,36.41]
["bitfinex","SOLUSD",1755078639617,15.80621557,200.28,200.27,36.41]
["bitfinex","SOLUSD",1755078639806,25.00668416,200.28,200.27,36.41]
["bitfinex","SOLUSD",1755078642424,0.06,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078642638,0.06,200.29,200.27,36.90932591]
["bitfinex","SOLUSD",1755078643129,0.76,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078643307,0.06,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078645307,0.06,200.29,200.27,41.40324135]
["bitfinex","SOLUSD",1755078645628,0.76,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078645806,0.06,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078647134,0.06,200.29,200.27,41.40318585]
["bitfinex","SOLUSD",1755078647819,0.06,200.29,200.27,36.41]
["bitfinex","SOLUSD",1755078648529,0.06,200.29,200.27,41.40315483]
["bitfinex","SOLUSD",1755078648830,0.06,200.29,200.27,41.99248074]
["bitfinex","SOLUSD",1755078649014,0.06,200.29,200.28,0.09]
["bitfinex","SOLUSD",1755078649421,0.06,200.29,200.28,5.08300978]
["bitfinex","SOLUSD",1755078651136,1e-08,200.32,200.31,36.0]
["bitfinex","SOLUSD",1755078651348,0.06,200.41,200.33,10.0]
["bitfinex","SOLUSD",1755078651531,0.06,200.41,200.34,42.35066586]
["bitfinex","SOLUSD",1755078651843,0.06,200.41,200.34,42.44066586]
["bitfinex","SOLUSD",1755078653116,0.06,200.41,200.34,44.43344186]
["bitfinex","SOLUSD",1755078653813,0.06,200.41,200.37,26.0]
["bitfinex","SOLUSD",1755078654034,0.06,200.41,200.38,37.3390518]
["bitfinex","SOLUSD",1755078654549,0.06,200.41,200.38,39.3313318]
["bitfinex","SOLUSD",1755078654753,0.06,200.41,200.4,26.0]
["bitfinex","SOLUSD",1755078655032,0.06,200.41,200.4,63.33900199]
["bitfinex","SOLUSD",1755078655518,0.06,200.41,200.4,68.32902195]
["bitfinex","SOLUSD",1755078656253,0.06,200.41,200.4,68.41902195]
["bitfinex","SOLUSD",1755078657608,0.06,200.41,200.4,68.32902195]
["bitfinex","SOLUSD",1755078657809,0.06,200.41,200.4,68.41902195]
["bitfinex","SOLUSD",1755078658842,0.06,200.41,200.4,68.32902195]
["bitfinex","SOLUSD",1755078660252,0.76,200.41,200.35,0.49912652]
["bitfinex","SOLUSD",1755078660425,14.53626602,200.39,200.36,36.84]
["bitfinex","SOLUSD",1755078660753,30.34248159,200.38,200.3,1.992875]
["bitfinex","SOLUSD",1755078660966,29.64248159,200.31,200.27,0.03]
["bitfinex","SOLUSD",1755078661123,15.10621557,200.34,200.27,0.03]
["bitfinex","SOLUSD",1755078661124,14.53626602,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755078661444,14.53626602,200.28,200.24,0.03]
["bitfinex","SOLUSD",1755078661618,15.23626602,200.27,200.24,0.03]
["bitfinex","SOLUSD",1755078661823,0.7,200.26,200.24,0.03]
["bitfinex","SOLUSD",1755078662723,0.7,200.26,200.25,72.72]
["bitfinex","SOLUSD",1755078662926,30.34248159,200.26,200.25,72.72]
["bitfinex","SOLUSD",1755078663132,30.31248159,200.26,200.25,35.88]
["bitfinex","SOLUSD",1755078663428,30.31248159,200.26,200.25,72.72]
["bitfinex","SOLUSD",1755078663623,15.10621557,200.25,200.2,0.03]
["bitfinex","SOLUSD",1755078663942,55.64248159,200.23,200.2,0.03]
["bitfinex","SOLUSD",1755078664139,0.67,200.24,200.21,36.84]
["bitfinex","SOLUSD",1755078664445,0.67,200.23,200.21,36.84]
["bitfinex","SOLUSD",1755078665744,0.67,200.22,200.2,0.03]
["bitfinex","SOLUSD",1755078666041,29.64248159,200.21,200.16,35.88]
["bitfinex","SOLUSD",1755078666250,0.67,200.2,200.17,37.28]
["bitfinex","SOLUSD",1755078666546,0.67,200.19,200.17,37.28]
["bitfinex","SOLUSD",1755078666739,0.67,200.18,200.17,37.28]
["bitfinex","SOLUSD",1755078668549,15.10621557,200.26,200.17,42.27566224]
["bitfinex","SOLUSD",1755078668738,15.77621557,200.23,200.17,42.27566224]
["bitfinex","SOLUSD",1755078669047,15.10621557,200.23,200.17,42.27566224]
["bitfinex","SOLUSD",1755078669248,0.67,200.22,200.17,42.27566224]
["bitfinex","SOLUSD",1755078669438,0.67,200.21,200.17,42.27566224]
["bitfinex","SOLUSD",1755078670048,0.67,200.2,200.17,42.27566224]
["bitfinex","SOLUSD",1755078670546,15.10621557,200.23,200.17,37.28]
["bitfinex","SOLUSD",1755078670735,0.67,200.22,200.17,42.27574904]
["bitfinex","SOLUSD",1755078670934,0.67,200.21,200.17,42.27574904]
["bitfinex","SOLUSD",1755078671146,0.67,200.2,200.17,42.27574904]
["bitfinex","SOLUSD",1755078671350,0.67,200.2,200.17,37.28]
["bitfinex","SOLUSD",1755078671740,0.67,200.19,200.17,37.28]
["bitfinex","SOLUSD",1755078672242,0.67,200.23,200.17,42.48572634]
["bitfinex","SOLUSD",1755078672467,15.10621557,200.25,200.17,42.48572634]
["bitfinex","SOLUSD",1755078672639,0.67,200.28,200.18,0.7095504]
["bitfinex","SOLUSD",1755078672827,0.67,200.28,200.2,26.0]
["bitfinex","SOLUSD",1755078673027,0.67,200.31,200.21,39.26947555]
["bitfinex","SOLUSD",1755078673223,0.67,200.33,200.24,26.0]
["bitfinex","SOLUSD",1755078673427,0.06,200.41,200.25,39.30937578]
["bitfinex","SOLUSD",1755078673428,0.67,200.37,200.25,39.30937578]
["bitfinex","SOLUSD",1755078673627,0.67,200.4,200.29,26.0]
["bitfinex","SOLUSD",1755078673856,0.67,200.4,200.3,39.28925112]
["bitfinex","SOLUSD",1755078674037,15.62178,200.4,200.3,39.28925112]
["bitfinex","SOLUSD",1755078674439,0.06,200.41,200.33,26.0]
["bitfinex","SOLUSD",1755078674735,0.73,200.41,200.34,44.09066586]
["bitfinex","SOLUSD",1755078674940,0.73,200.41,200.35,35.9]
["bitfinex","SOLUSD",1755078675339,14.53626602,200.37,200.35,35.9]
["bitfinex","SOLUSD",1755078675530,0.67,200.36,200.35,35.9]
["bitfinex","SOLUSD",1755078675733,0.67,200.36,200.35,74.52]
["bitfinex","SOLUSD",1755078675930,15.10621557,200.35,200.27,35.88]
["bitfinex","SOLUSD",1755078676159,14.53626602,200.3,200.27,35.88]
["bitfinex","SOLUSD",1755078676350,26.0,200.34,200.27,35.88]
["bitfinex","SOLUSD",1755078676548,29.64248159,200.28,200.27,35.88]
["bitfinex","SOLUSD",1755078676751,0.67,200.31,200.27,35.88]
["bitfinex","SOLUSD",1755078677257,0.67,200.31,200.28,39.14]
["bitfinex","SOLUSD",1755078677445,14.53626602,200.33,200.28,39.14]
["bitfinex","SOLUSD",1755078677756,26.0,200.34,200.28,39.14]
["bitfinex","SOLUSD",1755078677961,0.67,200.32,200.28,39.14]
["bitfinex","SOLUSD",1755078678431,26.0,200.34,200.27,35.88]
["bitfinex","SOLUSD",1755078678432,15.10621557,200.28,200.27,35.88]
["bitfinex","SOLUSD",1755078678630,15.10621557,200.28,200.27,75.02]
["bitfinex","SOLUSD",1755078678631,37.31655316,200.28,200.27,75.02]
["bitfinex","SOLUSD",1755078680046,0.67,200.31,200.27,75.02]
["bitfinex","SOLUSD",1755078680358,21.54033759,200.29,200.27,75.02]
["bitfinex","SOLUSD",1755078680662,0.06,200.35,200.27,75.02]
["bitfinex","SOLUSD",1755078680958,36.70655316,200.35,200.28,0.49930097]
["bitfinex","SOLUSD",1755078681163,15.16621557,200.35,200.28,0.49930097]
["bitfinex","SOLUSD",1755078681567,21.54033759,200.34,200.28,0.49930097]
["bitfinex","SOLUSD",1755078682250,15.16621557,200.35,200.28,0.49930097]
["bitfinex","SOLUSD",1755078682450,0.06,200.33,200.28,0.49930097]
["bitfinex","SOLUSD",1755078682866,0.06,200.33,200.29,0.21]
["bitfinex","SOLUSD",1755078683048,0.06,200.33,200.3,0.70925112]
["bitfinex","SOLUSD",1755078683249,0.06,200.33,200.31,39.42]
["bitfinex","SOLUSD",1755078683444,0.06,200.33,200.32,0.49920127]
["bitfinex","SOLUSD",1755078683754,0.06,200.33,200.32,0.70920127]
["bitfinex","SOLUSD",1755078684151,0.06,200.35,200.34,26.0]
["bitfinex","SOLUSD",1755078684476,0.06,200.36,200.34,31.64066586]
["bitfinex","SOLUSD",1755078684656,0.06,200.36,200.35,39.77]
["bitfinex","SOLUSD",1755078685648,0.06,200.36,200.35,40.01]
["bitfinex","SOLUSD",1755078685969,0.06,200.36,200.35,65.98]
["bitfinex","SOLUSD",1755078687070,0.06,200.36,200.35,66.07]
["bitfinex","SOLUSD",1755078687248,0.03,200.37,200.36,10.0]
["bitfinex","SOLUSD",1755078687451,0.06,200.41,200.4,26.0]
["bitfinex","SOLUSD",1755078687748,0.06,200.41,200.4,66.79900199]
["bitfinex","SOLUSD",1755078688368,0.06,200.41,200.4,40.91900199]
["bitfinex","SOLUSD",1755078690365,22.27033759,200.41,200.4,40.44]
["bitfinex","SOLUSD",1755078690563,0.06,200.41,200.4,40.44]
["bitfinex","SOLUSD",1755078691179,0.06,200.41,200.4,40.93900199]
["bitfinex","SOLUSD",1755078692150,0.06,200.41,200.4,40.44]
["bitfinex","SOLUSD",1755078692348,15.10621557,200.4,200.35,0.49912652]
["bitfinex","SOLUSD",1755078692557,21.54033759,200.36,200.28,0.49930097]
["bitfinex","SOLUSD",1755078692751,21.54033759,200.35,200.29,40.48]
["bitfinex","SOLUSD",1755078693066,15.10621557,200.36,200.29,40.97927604]
["bitfinex","SOLUSD",1755078693266,15.10621557,200.36,200.29,66.97927604]
["bitfinex","SOLUSD",1755078693587,15.10621557,200.36,200.29,40.97927604]
["bitfinex","SOLUSD",1755078693779,15.10621557,200.36,200.29,66.97927604]
["bitfinex","SOLUSD",1755078694351,36.64655316,200.36,200.29,66.97927604]
["bitfinex","SOLUSD",1755078694646,15.10621557,200.33,200.27,35.88]
["bitfinex","SOLUSD",1755078694854,15.10621557,200.33,200.28,40.44]
["bitfinex","SOLUSD",1755078695386,15.10621557,200.34,200.28,40.44]
["bitfinex","SOLUSD",1755078696089,0.71,200.36,200.28,40.44]
["bitfinex","SOLUSD",1755078696293,0.71,200.36,200.29,0.49927604]
["bitfinex","SOLUSD",1755078696294,15.10621557,200.35,200.29,0.49927604]
["bitfinex","SOLUSD",1755078696951,15.10621557,200.35,200.29,5.49197105]
["bitfinex","SOLUSD",1755078697149,0.06,200.41,200.33,15.10621557]
["bitfinex","SOLUSD",1755078697378,0.06,200.41,200.4,26.0]
["bitfinex","SOLUSD",1755078697673,0.06,200.41,200.4,66.87900199]
["bitfinex","SOLUSD",1755078698885,0.06,200.41,200.4,71.86902195]
["bitfinex","SOLUSD",1755078699665,0.06,200.46,200.41,10.0]
["bitfinex","SOLUSD",1755078699869,0.06,200.46,200.42,0.4989522]
["bitfinex","SOLUSD",1755078701369,0.06,200.46,200.42,5.4884742]
["bitfinex","SOLUSD",1755078701765,0.06,200.46,200.42,45.7484742]
["bitfinex","SOLUSD",1755078702377,0.06,200.46,200.42,0.4989522]
["bitfinex","SOLUSD",1755078702556,0.77,200.43,200.42,26.0]
["bitfinex","SOLUSD",1755078702762,0.77,200.43,200.42,66.22]
["bitfinex","SOLUSD",1755078705376,0.77,200.43,200.42,40.22]
["bitfinex","SOLUSD",1755078706073,0.06,200.43,200.42,45.209522]
["bitfinex","SOLUSD",1755078711172,0.06,200.43,200.41,26.49897709]
["bitfinex","SOLUSD",1755078711375,0.77,200.43,200.41,26.49897709]
["bitfinex","SOLUSD",1755078711576,0.06,200.43,200.42,39.96]
["bitfinex","SOLUSD",1755078712268,0.77,200.43,200.42,39.94]
["bitfinex","SOLUSD",1755078712481,0.77,200.43,200.42,75.8]
["bitfinex","SOLUSD",1755078713363,0.06,200.43,200.42,75.8]
["bitfinex","SOLUSD",1755078713997,0.06,200.43,200.42,80.789522]
["bitfinex","SOLUSD",1755078714174,0.06,200.43,200.42,75.8]
["bitfinex","SOLUSD",1755078714373,0.77,200.43,200.42,75.8]
["bitfinex","SOLUSD",1755078714769,0.06,200.43,200.42,75.8]
["bitfinex","SOLUSD",1755078714973,0.06,200.43,200.42,80.789522]
["bitfinex","SOLUSD",1755078716509,0.06,200.43,200.42,40.849522]
["bitfinex","SOLUSD",1755078716671,0.06,200.43,200.42,80.749522]
["bitfinex","SOLUSD",1755078717469,0.06,200.46,200.45,36.0]
["bitfinex","SOLUSD",1755078717697,0.06,200.46,200.45,66.37887752]
["bitfinex","SOLUSD",1755078718892,0.06,200.47,200.45,81.36765277]
["bitfinex","SOLUSD",1755078719624,1e-08,200.47,200.45,81.36765277]
["bitfinex","SOLUSD",1755078720388,1e-08,200.47,200.46,40.64]
["bitfinex","SOLUSD",1755078720809,1e-08,200.47,200.46,50.64]
["bitfinex","SOLUSD",1755078721510,1e-08,200.47,200.45,5.48765277]
["bitfinex","SOLUSD",1755078721684,1e-08,200.47,200.46,26.0]
["bitfinex","SOLUSD",1755078721882,1e-08,200.47,200.46,67.27885263]
["bitfinex","SOLUSD",1755078722194,0.06,200.48,200.47,15.19999999]
["bitfinex","SOLUSD",1755078722498,0.1,200.53,200.47,18.791075]
["bitfinex","SOLUSD",1755078722812,0.01233115,200.52,200.51,26.0]
["bitfinex","SOLUSD",1755078722982,0.01233115,200.52,200.51,85.63107501]
["bitfinex","SOLUSD",1755078723183,0.0013308,200.53,200.51,85.63107501]
["bitfinex","SOLUSD",1755078723401,0.0013308,200.53,200.52,4.08977838]
["bitfinex","SOLUSD",1755078723585,0.0013308,200.53,200.52,41.33870337]
["bitfinex","SOLUSD",1755078724210,0.0013308,200.53,200.52,41.99870337]
["bitfinex","SOLUSD",1755078725210,0.0013308,200.53,200.51,15.2]
["bitfinex","SOLUSD",1755078725413,0.6713308,200.53,200.52,41.14]
["bitfinex","SOLUSD",1755078725586,0.6713308,200.53,200.52,67.14]
["bitfinex","SOLUSD",1755078726387,0.0013308,200.53,200.52,41.63870337]
["bitfinex","SOLUSD",1755078726595,0.0013308,200.53,200.52,42.29870337]
["bitfinex","SOLUSD",1755078727101,0.06,200.56,200.53,10.0]
["bitfinex","SOLUSD",1755078727297,0.06,200.56,200.52,41.48573708]
["bitfinex","SOLUSD",1755078727499,0.06,200.56,200.53,41.92]
["bitfinex","SOLUSD",1755078727717,0.06,200.56,200.52,26.49870337]
["bitfinex","SOLUSD",1755078727897,0.06,200.56,200.53,41.28]
["bitfinex","SOLUSD",1755078728718,37.37655316,200.54,200.51,15.2]
["bitfinex","SOLUSD",1755078728890,22.21033759,200.53,200.52,41.32]
["bitfinex","SOLUSD",1755078729095,15.10621557,200.52,200.51,15.2]
["bitfinex","SOLUSD",1755078729303,0.67,200.52,200.51,15.2]
["bitfinex","SOLUSD",1755078729711,15.77621557,200.52,200.51,15.2]
["bitfinex","SOLUSD",1755078730393,15.77621557,200.52,200.51,56.54]
["bitfinex","SOLUSD",1755078730594,0.67,200.52,200.51,56.54]
["bitfinex","SOLUSD",1755078731629,15.77621557,200.52,200.51,56.54]
["bitfinex","SOLUSD",1755078731803,15.77621557,200.52,200.51,15.2]
["bitfinex","SOLUSD",1755078731994,37.31655316,200.52,200.51,56.6]
["bitfinex","SOLUSD",1755078732322,15.77621557,200.52,200.51,56.6]
["bitfinex","SOLUSD",1755078733620,0.06,200.54,200.51,56.6]
["bitfinex","SOLUSD",1755078733806,15.10621557,200.53,200.51,92.44]
["bitfinex","SOLUSD",1755078734114,0.67,200.52,200.51,92.44]
["bitfinex","SOLUSD",1755078735505,15.77621557,200.52,200.51,92.44]
["bitfinex","SOLUSD",1755078735716,15.77621557,200.52,200.51,51.04]
["bitfinex","SOLUSD",1755078736398,15.77621557,200.52,200.51,92.5]
["bitfinex","SOLUSD",1755078738027,0.06,200.54,200.52,10.0]
["bitfinex","SOLUSD",1755078738204,0.06,200.56,200.55,41.10621557]
["bitfinex","SOLUSD",1755078738516,0.06,200.57,200.56,10.0]
["bitfinex","SOLUSD",1755078738718,0.1,200.73,200.56,10.0]
["bitfinex","SOLUSD",1755078738719,0.1,200.73,200.67,26.0]
["bitfinex","SOLUSD",1755078739021,0.77,200.73,200.68,41.4]
["bitfinex","SOLUSD",1755078739316,0.77,200.73,200.66,26.0]
["bitfinex","SOLUSD",1755078739317,0.1,200.73,200.69,41.89828093]
["bitfinex","SOLUSD",1755078739515,0.1,200.73,200.7,35.84]
["bitfinex","SOLUSD",1755078739721,0.67,200.72,200.7,35.84]
["bitfinex","SOLUSD",1755078739897,0.1,200.73,200.7,35.84]
["bitfinex","SOLUSD",1755078739898,36.64655316,200.71,200.7,35.84]
["bitfinex","SOLUSD",1755078740098,37.31655316,200.71,200.7,77.24]
["bitfinex","SOLUSD",1755078740792,37.31655316,200.71,200.7,35.84]
["bitfinex","SOLUSD",1755078740997,37.31655316,200.71,200.7,77.18]
["bitfinex","SOLUSD",1755078741205,15.77621557,200.71,200.7,77.18]
["bitfinex","SOLUSD",1755078741422,37.31655316,200.71,200.7,77.18]
["bitfinex","SOLUSD",1755078742222,37.31655316,200.71,200.7,77.14]
["bitfinex","SOLUSD",1755078743512,15.77621557,200.71,200.7,77.14]
["bitfinex","SOLUSD",1755078743696,37.31655316,200.71,200.7,77.14]
["bitfinex","SOLUSD",1755078743902,15.77621557,200.71,200.7,77.14]
["bitfinex","SOLUSD",1755078745803,0.1,200.73,200.7,77.14]
["bitfinex","SOLUSD",1755078745804,0.1,200.73,200.72,26.0]
["bitfinex","SOLUSD",1755078746004,0.1,200.73,200.72,67.67820645]
["bitfinex","SOLUSD",1755078746531,0.1,200.73,200.72,68.14820645]
["bitfinex","SOLUSD",1755078747242,0.1,200.73,200.72,26.49820645]
["bitfinex","SOLUSD",1755078747540,0.1,200.73,200.72,68.04820645]
["bitfinex","SOLUSD",1755078748928,0.1,200.73,200.72,67.57820645]
["bitfinex","SOLUSD",1755078749129,0.1,200.73,200.72,67.55820645]
["bitfinex","SOLUSD",1755078749324,0.1,200.73,200.72,67.06]
["bitfinex","SOLUSD",1755078750116,0.1,200.73,200.7,36.3382561]
["bitfinex","SOLUSD",1755078750312,0.1,200.73,200.7,35.84]
["bitfinex","SOLUSD",1755078750313,36.64655316,200.71,200.7,35.84]
["bitfinex","SOLUSD",1755078750525,37.31655316,200.71,200.7,76.86]
["bitfinex","SOLUSD",1755078751042,15.77621557,200.71,200.7,76.86]
["bitfinex","SOLUSD",1755078751334,15.77621557,200.71,200.7,35.84]
["bitfinex","SOLUSD",1755078751523,37.31655316,200.71,200.7,76.86]
["bitfinex","SOLUSD",1755078751702,0.1,200.73,200.7,76.86]
["bitfinex","SOLUSD",1755078751906,0.1,200.73,200.7,77.3582561]
["bitfinex","SOLUSD",1755078752124,0.1,200.73,200.72,26.0]
["bitfinex","SOLUSD",1755078752325,0.1,200.73,200.72,67.45820645]
["bitfinex","SOLUSD",1755078752537,0.1,200.73,200.72,67.92820645]
["bitfinex","SOLUSD",1755078752711,0.1,200.73,200.72,26.96820645]
["bitfinex","SOLUSD",1755078752920,0.1,200.73,200.72,67.92820645]
["bitfinex","SOLUSD",1755078753115,0.1,200.73,200.71,0.49823127]
["bitfinex","SOLUSD",1755078753338,15.10621557,200.71,200.7,35.84]
["bitfinex","SOLUSD",1755078753510,15.79621557,200.71,200.7,77.02]
["bitfinex","SOLUSD",1755078754853,15.20621557,200.73,200.7,77.02]
["bitfinex","SOLUSD",1755078755129,0.1,200.73,200.7,77.02]
["bitfinex","SOLUSD",1755078755348,0.1,200.73,200.71,0.49823127]
["bitfinex","SOLUSD",1755078755514,0.1,200.73,200.72,67.63]
["bitfinex","SOLUSD",1755078756127,0.1,200.73,200.72,67.65]
["bitfinex","SOLUSD",1755078756837,0.1,200.73,200.72,72.63206456]
["bitfinex","SOLUSD",1755078757040,0.1,200.73,200.72,31.45206456]
["bitfinex","SOLUSD",1755078757336,0.1,200.73,200.72,67.14]
["bitfinex","SOLUSD",1755078757714,0.1,200.73,200.71,26.49823127]
["bitfinex","SOLUSD",1755078757922,0.1,200.73,200.72,76.98]
["bitfinex","SOLUSD",1755078758527,0.1,200.73,200.72,77.94820645]
["bitfinex","SOLUSD",1755078758935,0.1,200.73,200.72,82.93027101]
["bitfinex","SOLUSD",1755078761620,0.1,200.73,200.72,82.83027101]
["bitfinex","SOLUSD",1755078762819,0.1,200.73,200.72,82.79027101]
["bitfinex","SOLUSD",1755078763141,0.1,200.73,200.72,92.79027101]
["bitfinex","SOLUSD",1755078765635,0.1,200.73,200.72,51.75027101]
["bitfinex","SOLUSD",1755078765834,0.1,200.73,200.72,92.73027101]
["bitfinex","SOLUSD",1755078766250,0.1,200.73,200.72,51.75027101]
["bitfinex","SOLUSD",1755078766556,1e-08,200.74,200.73,15.10621557]
["bitfinex","SOLUSD",1755078766753,0.06,200.78,200.77,36.0]
["bitfinex","SOLUSD",1755078766975,0.06,200.78,200.77,26.49808238]
["bitfinex","SOLUSD",1755078767259,0.06,200.78,200.77,67.86808238]
["bitfinex","SOLUSD",1755078767636,0.06,200.78,200.77,69.85580838]
["bitfinex","SOLUSD",1755078768022,0.06,200.78,200.77,43.36580838]
["bitfinex","SOLUSD",1755078768345,0.06,200.78,200.77,63.53976731]
["bitfinex","SOLUSD",1755078768548,0.1,200.92,200.89,30.97760154]
["bitfinex","SOLUSD",1755078768847,0.1,200.92,200.9,41.33776007]
["bitfinex","SOLUSD",1755078769150,0.1,200.92,200.91,102.6]
["bitfinex","SOLUSD",1755078770042,0.79,200.92,200.91,102.58]
["bitfinex","SOLUSD",1755078770244,0.79,200.92,200.91,103.0777353]
["bitfinex","SOLUSD",1755078770444,0.79,200.92,200.91,103.0177353]
["bitfinex","SOLUSD",1755078770868,0.1,200.92,200.91,103.0177353]
["bitfinex","SOLUSD",1755078771367,0.1,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755078771557,0.79,200.92,200.91,76.48]
["bitfinex","SOLUSD",1755078771945,0.79,200.92,200.91,76.9777353]
["bitfinex","SOLUSD",1755078772159,0.79,200.92,200.91,36.2777353]
["bitfinex","SOLUSD",1755078772358,0.79,200.92,200.91,76.9177353]
["bitfinex","SOLUSD",1755078772862,0.79,200.92,200.91,36.2777353]
["bitfinex","SOLUSD",1755078773069,0.79,200.92,200.91,76.9177353]
["bitfinex","SOLUSD",1755078773761,0.79,200.92,200.91,36.2777353]
["bitfinex","SOLUSD",1755078773968,0.1,200.92,200.91,76.9177353]
["bitfinex","SOLUSD",1755078774151,0.1,200.92,200.91,82.30508834]
["bitfinex","SOLUSD",1755078774648,0.1,200.92,200.91,81.79508834]
["bitfinex","SOLUSD",1755078774847,0.1,200.92,200.91,82.20508834]
["bitfinex","SOLUSD",1755078775543,0.1,200.92,200.91,81.79508834]
["bitfinex","SOLUSD",1755078776466,0.1,200.92,200.91,81.75508834]
["bitfinex","SOLUSD",1755078780172,0.1,200.92,200.91,36.2777353]
["bitfinex","SOLUSD",1755078780376,0.79,200.92,200.91,36.2777353]
["bitfinex","SOLUSD",1755078780674,0.1,200.92,200.91,76.02]
["bitfinex","SOLUSD",1755078780980,0.79,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755078781197,0.79,200.92,200.91,76.02]
["bitfinex","SOLUSD",1755078781356,0.79,200.92,200.84,2.47117016]
["bitfinex","SOLUSD",1755078781357,0.79,200.92,200.85,0.49788399]
["bitfinex","SOLUSD",1755078781554,15.10621557,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755078781755,15.79621557,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755078782773,15.79621557,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078782976,37.33655316,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078783159,15.79621557,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078784075,15.79621557,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755078784076,33.10655316,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755078784483,33.10655316,200.91,200.9,76.0]
["bitfinex","SOLUSD",1755078785580,59.10655316,200.91,200.9,76.0]
["bitfinex","SOLUSD",1755078785791,62.77489932,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078785990,59.10655316,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078786489,41.73513907,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078786663,63.27547666,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078786869,41.73513907,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078787086,63.27547666,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078787595,37.27547666,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078790680,56.21528843,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078790872,30.21528843,200.91,200.9,75.96]
["bitfinex","SOLUSD",1755078791790,30.21528843,200.91,200.8,0.03]
["bitfinex","SOLUSD",1755078791791,15.10621557,200.83,200.8,0.03]
["bitfinex","SOLUSD",1755078791998,29.58636493,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078792501,30.30636493,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755078792883,30.30636493,200.81,200.8,39.99]
["bitfinex","SOLUSD",1755078794079,15.10621557,200.79,200.78,35.78]
["bitfinex","SOLUSD",1755078794285,15.82621557,200.79,200.78,35.78]
["bitfinex","SOLUSD",1755078794479,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755078794676,15.82621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755078795419,15.10621557,200.79,200.77,39.91]
["bitfinex","SOLUSD",1755078795706,238.8,200.93,200.77,39.91]
["bitfinex","SOLUSD",1755078795707,0.1,200.92,200.8,26.0]
["bitfinex","SOLUSD",1755078795869,0.1,200.92,200.84,26.0]
["bitfinex","SOLUSD",1755078796179,0.1,200.92,200.81,40.76798316]
["bitfinex","SOLUSD",1755078796180,0.1,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755078796379,0.1,200.92,200.89,76.13778485]
["bitfinex","SOLUSD",1755078796597,0.1,200.92,200.89,76.54778485]
["bitfinex","SOLUSD",1755078796985,29.58636493,200.9,200.89,35.78]
["bitfinex","SOLUSD",1755078797203,56.30636493,200.9,200.81,35.78]
["bitfinex","SOLUSD",1755078797512,15.10621557,200.88,200.82,39.82]
["bitfinex","SOLUSD",1755078797681,15.10621557,200.86,200.82,39.82]
["bitfinex","SOLUSD",1755078797883,15.10621557,200.84,200.82,39.82]
["bitfinex","SOLUSD",1755078798204,0.72,200.84,200.83,39.82]
["bitfinex","SOLUSD",1755078798374,0.49887752,200.87,200.83,40.23]
["bitfinex","SOLUSD",1755078798574,0.1,200.92,200.86,26.0]
["bitfinex","SOLUSD",1755078798879,10.0,201.16,200.91,26.0]
["bitfinex","SOLUSD",1755078799193,2.46178342,201.18,200.95,26.0]
["bitfinex","SOLUSD",1755078799194,0.72,201.09,200.95,26.0]
["bitfinex","SOLUSD",1755078799371,0.72,201.13,200.99,26.0]
["bitfinex","SOLUSD",1755078799581,0.72,201.12,201.03,26.0]
["bitfinex","SOLUSD",1755078799776,0.72,201.12,201.04,39.78]
["bitfinex","SOLUSD",1755078799977,15.10621557,201.1,201.05,39.78]
["bitfinex","SOLUSD",1755078800195,15.10621557,201.05,201.0,35.78]
["bitfinex","SOLUSD",1755078800488,15.10621557,201.04,201.01,39.78]
["bitfinex","SOLUSD",1755078801180,15.10621557,201.05,201.01,39.78]
["bitfinex","SOLUSD",1755078801681,10.0,201.16,201.01,39.78]
["bitfinex","SOLUSD",1755078801682,0.72,201.17,201.04,26.0]
["bitfinex","SOLUSD",1755078801898,0.72,201.17,201.05,40.4873887]
["bitfinex","SOLUSD",1755078801899,15.10621557,201.15,201.05,40.4873887]
["bitfinex","SOLUSD",1755078802096,36.47728128,201.15,201.05,40.4873887]
["bitfinex","SOLUSD",1755078802407,15.10621557,201.13,201.05,40.4873887]
["bitfinex","SOLUSD",1755078802596,21.37106571,201.14,201.05,40.4873887]
["bitfinex","SOLUSD",1755078802597,36.47728128,201.12,201.05,39.99]
["bitfinex","SOLUSD",1755078802971,15.10621557,201.13,201.05,39.99]
["bitfinex","SOLUSD",1755078803175,15.10621557,201.11,201.05,39.99]
["bitfinex","SOLUSD",1755078803371,15.10621557,201.13,201.08,26.0]
["bitfinex","SOLUSD",1755078803579,15.82621557,201.13,201.09,39.74]
["bitfinex","SOLUSD",1755078803785,37.19728128,201.13,201.1,39.74]
["bitfinex","SOLUSD",1755078804079,37.19728128,201.13,201.11,39.72]
["bitfinex","SOLUSD",1755078804294,37.19728128,201.12,201.11,39.72]
["bitfinex","SOLUSD",1755078805119,15.10621557,201.11,201.03,26.0]
["bitfinex","SOLUSD",1755078805282,21.37106571,201.05,201.04,39.72]
["bitfinex","SOLUSD",1755078805610,37.19728128,201.05,201.04,39.72]
["bitfinex","SOLUSD",1755078805980,15.10621557,201.04,201.0,35.78]
["bitfinex","SOLUSD",1755078806175,15.10621557,201.02,201.01,39.64]
["bitfinex","SOLUSD",1755078806379,15.10621557,201.02,201.01,39.62]
["bitfinex","SOLUSD",1755078806380,37.19728128,201.02,201.01,39.62]
["bitfinex","SOLUSD",1755078806793,37.19728128,201.02,201.0,35.78]
["bitfinex","SOLUSD",1755078807028,37.6961588,201.01,201.0,35.78]
["bitfinex","SOLUSD",1755078808106,37.6961588,201.01,201.0,75.36]
["bitfinex","SOLUSD",1755078809710,36.47728128,201.01,201.0,75.36]
["bitfinex","SOLUSD",1755078811217,37.19728128,201.01,201.0,75.36]
["bitfinex","SOLUSD",1755078811830,36.47728128,201.01,201.0,75.36]
["bitfinex","SOLUSD",1755078812914,15.82621557,201.01,201.0,75.2]
["bitfinex","SOLUSD",1755078813237,37.19728128,201.01,201.0,75.2]
["bitfinex","SOLUSD",1755078814438,37.19728128,201.01,201.0,75.18]
["bitfinex","SOLUSD",1755078816340,15.10621557,201.0,200.94,35.76]
["bitfinex","SOLUSD",1755078816540,10.0,201.07,200.94,35.76]
["bitfinex","SOLUSD",1755078816541,0.72,201.08,200.94,35.76]
["bitfinex","SOLUSD",1755078816756,0.49887752,201.07,200.94,35.76]
["bitfinex","SOLUSD",1755078816914,21.37106571,201.0,200.94,35.76]
["bitfinex","SOLUSD",1755078817118,15.10621557,200.98,200.94,35.76]
["bitfinex","SOLUSD",1755078817617,15.10621557,200.96,200.95,39.58]
["bitfinex","SOLUSD",1755078817816,15.10621557,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755078818157,15.10621557,200.96,200.94,75.34]
["bitfinex","SOLUSD",1755078818841,15.10621557,200.96,200.94,35.76]
["bitfinex","SOLUSD",1755078819042,15.10621557,200.96,200.95,39.56]
["bitfinex","SOLUSD",1755078819545,36.47728128,200.96,200.95,39.56]
["bitfinex","SOLUSD",1755078820434,15.10621557,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755078820621,36.47728128,200.95,200.94,75.22]
["bitfinex","SOLUSD",1755078820953,0.72,201.04,200.94,75.22]
["bitfinex","SOLUSD",1755078821243,36.47728128,201.03,200.94,75.22]
["bitfinex","SOLUSD",1755078821542,15.10621557,201.01,200.94,75.22]
["bitfinex","SOLUSD",1755078823140,15.10621557,200.96,200.94,35.76]
["bitfinex","SOLUSD",1755078823351,36.47728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078823558,0.72,201.0,200.95,40.24]
["bitfinex","SOLUSD",1755078823559,15.10621557,200.99,200.95,40.24]
["bitfinex","SOLUSD",1755078823738,36.47728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078825236,15.10621557,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078825431,36.47728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078825842,37.19728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078826052,36.47728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078826455,15.82621557,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078826642,37.19728128,200.96,200.95,40.24]
["bitfinex","SOLUSD",1755078827037,15.10621557,200.95,200.89,35.76]
["bitfinex","SOLUSD",1755078827238,15.10621557,200.9,200.89,35.76]
["bitfinex","SOLUSD",1755078827634,0.72,200.96,200.89,35.76]
["bitfinex","SOLUSD",1755078827635,15.10621557,200.95,200.89,35.76]
["bitfinex","SOLUSD",1755078827950,0.72,200.96,200.89,35.76]
["bitfinex","SOLUSD",1755078828150,15.10621557,200.91,200.89,35.76]
["bitfinex","SOLUSD",1755078828328,15.10621557,200.91,200.9,40.04]
["bitfinex","SOLUSD",1755078828537,22.09106571,201.1,200.94,10.0]
["bitfinex","SOLUSD",1755078828861,0.72,201.15,200.96,15.10621557]
["bitfinex","SOLUSD",1755078829036,22.09106571,201.15,200.99,26.0]
["bitfinex","SOLUSD",1755078829357,15.10621557,201.13,201.04,4.9741345]
["bitfinex","SOLUSD",1755078829654,0.49887752,201.22,201.05,66.4973887]
["bitfinex","SOLUSD",1755078829655,0.72,201.2,201.05,66.4973887]
["bitfinex","SOLUSD",1755078829833,21.37106571,201.16,201.05,66.4973887]
["bitfinex","SOLUSD",1755078830642,21.37106571,201.14,201.05,66.4973887]
["bitfinex","SOLUSD",1755078830837,15.10621557,201.09,201.05,66.02]
["bitfinex","SOLUSD",1755078831667,15.10621557,201.1,201.05,66.02]
["bitfinex","SOLUSD",1755078832047,15.10621557,201.08,201.05,40.02]
["bitfinex","SOLUSD",1755078832249,15.10621557,201.08,201.05,75.78]
["bitfinex","SOLUSD",1755078832652,15.10621557,201.07,201.05,75.78]
["bitfinex","SOLUSD",1755078832860,15.10621557,201.1,201.05,75.78]
["bitfinex","SOLUSD",1755078833046,15.10621557,201.08,201.05,75.78]
["bitfinex","SOLUSD",1755078833251,36.47728128,201.14,201.05,75.78]
["bitfinex","SOLUSD",1755078833453,21.37106571,201.11,201.05,75.78]
["bitfinex","SOLUSD",1755078833653,15.82621557,201.12,201.05,75.78]
["bitfinex","SOLUSD",1755078833856,0.49887752,201.16,201.05,75.78]
["bitfinex","SOLUSD",1755078834166,15.10621557,201.15,201.05,75.78]
["bitfinex","SOLUSD",1755078834348,36.47728128,201.15,201.05,75.78]
["bitfinex","SOLUSD",1755078834546,0.72,201.15,201.05,80.75388709]
["bitfinex","SOLUSD",1755078834975,15.10621557,201.16,201.05,80.75388709]
["bitfinex","SOLUSD",1755078835157,15.10621557,201.17,201.05,80.75388709]
["bitfinex","SOLUSD",1755078836248,0.06,201.09,201.08,26.0]
["bitfinex","SOLUSD",1755078836443,0.06,201.09,201.08,66.3973145]
["bitfinex","SOLUSD",1755078837654,0.06,201.09,201.08,71.37045951]
["bitfinex","SOLUSD",1755078839094,0.49887752,201.25,201.08,71.37045951]
["bitfinex","SOLUSD",1755078839310,0.72,201.33,201.15,4.97141436]
["bitfinex","SOLUSD",1755078839599,0.49887752,201.36,201.15,4.97141436]
["bitfinex","SOLUSD",1755078839600,0.72,201.32,201.19,26.0]
["bitfinex","SOLUSD",1755078839752,0.72,201.32,201.2,41.77701789]
["bitfinex","SOLUSD",1755078839954,15.10621557,201.29,201.21,41.28]
["bitfinex","SOLUSD",1755078840167,15.10621557,201.27,201.22,0.49696849]
["bitfinex","SOLUSD",1755078840371,15.10621557,201.23,201.11,0.5]
["bitfinex","SOLUSD",1755078840680,15.10621557,201.23,201.12,41.90694538]
["bitfinex","SOLUSD",1755078840987,26.0,201.24,201.07,35.74]
["bitfinex","SOLUSD",1755078840988,27.34121061,201.22,201.07,36.24]
["bitfinex","SOLUSD",1755078841184,16.44745705,201.21,201.09,0.5]
["bitfinex","SOLUSD",1755078841355,0.72,201.21,201.11,26.0]
["bitfinex","SOLUSD",1755078841549,0.72,201.21,201.12,41.74]
["bitfinex","SOLUSD",1755078841950,15.82621557,201.21,201.15,26.0]
["bitfinex","SOLUSD",1755078842171,0.72,201.25,201.19,26.0]
["bitfinex","SOLUSD",1755078842361,15.10621557,201.27,201.2,41.8]
["bitfinex","SOLUSD",1755078842564,15.10621557,201.27,201.2,42.04659972]
["bitfinex","SOLUSD",1755078842757,15.10621557,201.3,201.2,42.54659972]
["bitfinex","SOLUSD",1755078842962,15.10621557,201.2,201.12,0.5]
["bitfinex","SOLUSD",1755078843179,15.10621557,201.17,201.08,0.5]
["bitfinex","SOLUSD",1755078843357,15.10621557,201.18,201.09,41.88]
["bitfinex","SOLUSD",1755078843555,15.10621557,201.16,201.09,41.88]
["bitfinex","SOLUSD",1755078844059,36.47728128,201.18,201.1,0.5]
["bitfinex","SOLUSD",1755078844262,15.10621557,201.17,201.1,0.5]
["bitfinex","SOLUSD",1755078844471,15.10621557,201.19,201.1,0.5]
["bitfinex","SOLUSD",1755078844968,15.10621557,201.17,201.1,0.5]
["bitfinex","SOLUSD",1755078845168,21.37106571,201.18,201.09,41.88]
["bitfinex","SOLUSD",1755078845169,15.10621557,201.16,201.09,41.88]
["bitfinex","SOLUSD",1755078845369,15.10621557,201.09,201.07,35.74]
["bitfinex","SOLUSD",1755078845575,0.68,201.09,201.08,42.0]
["bitfinex","SOLUSD",1755078845971,15.78621557,201.09,201.08,42.0]
["bitfinex","SOLUSD",1755078846274,15.10621557,201.1,201.08,42.0]
["bitfinex","SOLUSD",1755078846804,37.15728128,201.09,201.08,42.0]
["bitfinex","SOLUSD",1755078847172,15.10621557,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755078847369,37.15728128,201.08,201.07,77.64]
["bitfinex","SOLUSD",1755078847999,37.15728128,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755078848190,37.15728128,201.08,200.88,35.74]
["bitfinex","SOLUSD",1755078848191,63.15728128,201.08,200.93,35.72]
["bitfinex","SOLUSD",1755078848379,21.37106571,200.98,200.94,67.86]
["bitfinex","SOLUSD",1755078848774,15.10621557,201.01,200.94,67.86]
["bitfinex","SOLUSD",1755078848968,15.10621557,201.04,200.94,68.608133]
["bitfinex","SOLUSD",1755078849177,36.47728128,201.01,200.98,9.56]
["bitfinex","SOLUSD",1755078849480,0.62167404,201.07,200.98,9.56]
["bitfinex","SOLUSD",1755078849481,36.47728128,201.0,200.99,41.84]
["bitfinex","SOLUSD",1755078849692,37.15728128,201.0,200.99,41.84]
["bitfinex","SOLUSD",1755078849896,15.78621557,201.0,200.99,41.84]
["bitfinex","SOLUSD",1755078850093,37.15728128,201.0,200.99,41.84]
["bitfinex","SOLUSD",1755078850402,0.68,201.03,200.99,41.84]
["bitfinex","SOLUSD",1755078850606,15.10621557,201.04,200.99,41.84]
["bitfinex","SOLUSD",1755078850776,15.10621557,201.04,201.0,0.5]
["bitfinex","SOLUSD",1755078851107,15.10621557,201.08,201.02,26.0]
["bitfinex","SOLUSD",1755078851402,0.68,201.08,201.03,41.8]
["bitfinex","SOLUSD",1755078851610,36.47728128,201.04,201.03,41.8]
["bitfinex","SOLUSD",1755078851774,15.10621557,201.03,200.98,9.56]
["bitfinex","SOLUSD",1755078852116,15.10621557,201.03,200.99,41.82]
["bitfinex","SOLUSD",1755078852574,21.37106571,201.01,200.99,41.82]
["bitfinex","SOLUSD",1755078852778,36.47728128,201.0,200.98,9.56]
["bitfinex","SOLUSD",1755078853103,36.47728128,200.99,200.98,9.56]
["bitfinex","SOLUSD",1755078853306,36.47728128,200.99,200.98,51.32]
["bitfinex","SOLUSD",1755078853489,15.78621557,200.99,200.98,51.32]
["bitfinex","SOLUSD",1755078853892,37.15728128,200.99,200.98,51.32]
["bitfinex","SOLUSD",1755078855093,15.78621557,200.99,200.98,51.26]
["bitfinex","SOLUSD",1755078855285,37.15728128,200.99,200.98,51.26]
["bitfinex","SOLUSD",1755078855693,15.78621557,200.99,200.98,51.26]
["bitfinex","SOLUSD",1755078856009,15.10621557,200.99,200.98,51.26]
["bitfinex","SOLUSD",1755078856508,21.37106571,201.05,200.98,51.26]
["bitfinex","SOLUSD",1755078856692,36.47728128,201.05,200.98,51.26]
["bitfinex","SOLUSD",1755078856891,15.10621557,201.03,200.98,51.26]
["bitfinex","SOLUSD",1755078857091,15.10621557,201.01,200.98,51.26]
["bitfinex","SOLUSD",1755078857608,15.10621557,201.03,200.98,51.26]
["bitfinex","SOLUSD",1755078857785,15.78621557,201.03,200.98,51.26]
["bitfinex","SOLUSD",1755078858406,0.68,201.07,200.99,0.5]
["bitfinex","SOLUSD",1755078858700,0.68,201.07,201.01,26.0]
["bitfinex","SOLUSD",1755078858904,0.68,201.07,201.0,41.52]
["bitfinex","SOLUSD",1755078858905,36.47728128,201.03,201.0,41.52]
["bitfinex","SOLUSD",1755078859093,15.10621557,201.01,201.0,41.52]
["bitfinex","SOLUSD",1755078859290,22.05106571,201.03,201.0,41.52]
["bitfinex","SOLUSD",1755078859508,15.10621557,201.02,201.01,41.48]
["bitfinex","SOLUSD",1755078859684,15.10621557,201.02,201.01,41.46]
["bitfinex","SOLUSD",1755078859685,37.15728128,201.02,201.01,41.46]
["bitfinex","SOLUSD",1755078861022,15.78621557,201.02,201.01,41.46]
["bitfinex","SOLUSD",1755078861181,37.15728128,201.02,201.01,41.46]
["bitfinex","SOLUSD",1755078862883,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078863801,15.78621557,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078864208,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078864994,15.78621557,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078865498,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078866513,15.78621557,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078866715,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078866915,15.78621557,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078867083,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078867281,15.78621557,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078867486,37.15728128,201.02,201.01,41.36]
["bitfinex","SOLUSD",1755078867688,0.68,201.11,201.04,26.0]
["bitfinex","SOLUSD",1755078867886,0.68,201.11,201.05,41.2]
["bitfinex","SOLUSD",1755078868806,15.10621557,201.1,201.05,41.2]
["bitfinex","SOLUSD",1755078869313,0.68,201.09,201.05,41.2]
["bitfinex","SOLUSD",1755078870835,0.62145769,201.14,201.05,41.2]
["bitfinex","SOLUSD",1755078870836,15.10621557,201.11,201.06,0.5]
["bitfinex","SOLUSD",1755078871133,15.10621557,201.15,201.06,0.5]
["bitfinex","SOLUSD",1755078871290,15.10621557,201.13,201.08,26.0]
["bitfinex","SOLUSD",1755078871496,15.10621557,201.13,201.09,41.12]
["bitfinex","SOLUSD",1755078871694,15.10621557,201.13,201.1,41.1]
["bitfinex","SOLUSD",1755078872492,15.10621557,201.17,201.1,41.6]
["bitfinex","SOLUSD",1755078872824,15.78621557,201.17,201.1,41.1]
["bitfinex","SOLUSD",1755078873326,37.15728128,201.17,201.1,41.1]
["bitfinex","SOLUSD",1755078875511,15.78621557,201.17,201.1,41.1]
["bitfinex","SOLUSD",1755078876133,15.78621557,201.17,201.11,35.74]
["bitfinex","SOLUSD",1755078876528,26.0,201.21,201.11,35.74]
["bitfinex","SOLUSD",1755078876529,15.10621557,201.13,201.11,35.74]
["bitfinex","SOLUSD",1755078876704,0.62133412,201.18,201.11,35.74]
["bitfinex","SOLUSD",1755078876705,37.77880077,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755078876909,37.77880077,201.12,201.11,76.68]
["bitfinex","SOLUSD",1755078877306,15.10621557,201.12,201.11,76.68]
["bitfinex","SOLUSD",1755078877709,15.78621557,201.12,201.11,76.68]
["bitfinex","SOLUSD",1755078878218,37.15728128,201.12,201.11,76.68]
["bitfinex","SOLUSD",1755078879223,15.10621557,201.12,201.11,76.68]
["bitfinex","SOLUSD",1755078879662,0.62136501,201.17,201.11,76.68]
["bitfinex","SOLUSD",1755078879914,15.10621557,201.18,201.11,77.18]
["bitfinex","SOLUSD",1755078880126,22.05106571,201.19,201.11,77.18]
["bitfinex","SOLUSD",1755078880724,15.10621557,201.18,201.11,77.18]
["bitfinex","SOLUSD",1755078881934,36.47728128,201.18,201.11,77.18]
["bitfinex","SOLUSD",1755078882150,15.10621557,201.2,201.11,77.18]
["bitfinex","SOLUSD",1755078882349,15.10621557,201.18,201.11,77.18]
["bitfinex","SOLUSD",1755078882522,15.10621557,201.18,201.12,40.74]
["bitfinex","SOLUSD",1755078882923,15.10621557,201.18,201.13,40.7]
["bitfinex","SOLUSD",1755078883142,36.47728128,201.18,201.13,40.7]
["bitfinex","SOLUSD",1755078883323,0.68,201.17,201.13,40.7]
["bitfinex","SOLUSD",1755078883853,15.10621557,201.18,201.13,40.7]
["bitfinex","SOLUSD",1755078884152,15.10621557,201.18,201.13,41.2]
["bitfinex","SOLUSD",1755078884335,21.37106571,201.19,201.13,41.2]
["bitfinex","SOLUSD",1755078884336,15.10621557,201.19,201.13,40.7]
["bitfinex","SOLUSD",1755078884750,15.10621557,201.18,201.13,40.7]
["bitfinex","SOLUSD",1755078884926,15.10621557,201.18,201.14,40.66]
["bitfinex","SOLUSD",1755078885128,15.10621557,201.16,201.15,40.62]
["bitfinex","SOLUSD",1755078885333,15.78621557,201.16,201.15,40.62]
["bitfinex","SOLUSD",1755078885839,37.77867718,201.16,201.15,40.62]
["bitfinex","SOLUSD",1755078886145,37.77867718,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078886646,30.84218651,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078887054,16.40761147,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078887262,30.22079061,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078888034,15.78621557,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078888241,30.22079061,201.16,201.15,40.6]
["bitfinex","SOLUSD",1755078888450,24.952403,201.22,201.15,40.6]
["bitfinex","SOLUSD",1755078888451,0.74,201.22,201.15,40.6]
["bitfinex","SOLUSD",1755078888633,15.17457504,201.22,201.15,40.6]
["bitfinex","SOLUSD",1755078888862,29.54079061,201.2,201.15,40.6]
["bitfinex","SOLUSD",1755078889059,14.43457504,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078889362,15.10621557,201.17,201.15,40.6]
["bitfinex","SOLUSD",1755078889682,15.10621557,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078889856,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078890444,15.10621557,201.21,201.15,40.6]
["bitfinex","SOLUSD",1755078890738,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078891144,0.74,201.22,201.15,40.6]
["bitfinex","SOLUSD",1755078891145,15.10621557,201.21,201.15,40.6]
["bitfinex","SOLUSD",1755078891465,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078892144,14.43457504,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078893368,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078893738,29.54079061,201.21,201.15,40.6]
["bitfinex","SOLUSD",1755078893940,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078894346,0.74,201.22,201.15,40.6]
["bitfinex","SOLUSD",1755078894643,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078895841,15.10621557,201.21,201.15,41.1]
["bitfinex","SOLUSD",1755078896043,15.10621557,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078896948,0.68,201.19,201.15,40.6]
["bitfinex","SOLUSD",1755078897144,15.10621557,201.17,201.15,40.6]
["bitfinex","SOLUSD",1755078897548,15.10621557,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078897947,14.43457504,201.17,201.15,40.6]
["bitfinex","SOLUSD",1755078898450,29.54079061,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078898847,15.10621557,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078899258,29.54079061,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078899662,15.10621557,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755078900239,15.10621557,201.15,201.11,35.74]
["bitfinex","SOLUSD",1755078900443,15.10621557,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755078900645,30.22079061,201.12,201.11,75.98]
["bitfinex","SOLUSD",1755078900953,15.78621557,201.12,201.11,75.98]
["bitfinex","SOLUSD",1755078901251,41.10621557,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755078901456,15.10621557,201.07,201.05,0.03]
["bitfinex","SOLUSD",1755078901667,15.10621557,201.05,201.04,35.72]
["bitfinex","SOLUSD",1755078901844,30.22079061,201.05,201.04,35.72]
["bitfinex","SOLUSD",1755078902442,30.22079061,201.05,201.04,75.88]
["bitfinex","SOLUSD",1755078902661,30.84252649,201.05,201.04,75.88]
["bitfinex","SOLUSD",1755078903671,15.10621557,201.03,200.94,0.2]
["bitfinex","SOLUSD",1755078903857,0.67,201.06,200.99,0.03]
["bitfinex","SOLUSD",1755078904168,15.10621557,201.07,200.99,0.59]
["bitfinex","SOLUSD",1755078904354,15.10457504,201.14,201.01,26.0]
["bitfinex","SOLUSD",1755078904545,14.43457504,201.12,201.02,0.56]
["bitfinex","SOLUSD",1755078904747,15.10621557,201.11,201.02,0.56]
["bitfinex","SOLUSD",1755078905055,15.10621557,201.11,201.03,40.1]
["bitfinex","SOLUSD",1755078905266,15.10621557,201.11,201.04,0.56]
["bitfinex","SOLUSD",1755078905478,29.54079061,201.11,201.04,0.56]
["bitfinex","SOLUSD",1755078905779,15.10621557,201.09,201.04,0.56]
["bitfinex","SOLUSD",1755078906349,29.54079061,201.11,201.05,0.56]
["bitfinex","SOLUSD",1755078906550,15.10621557,201.11,201.05,0.56]
["bitfinex","SOLUSD",1755078906759,36.45473951,201.11,201.05,0.56]
["bitfinex","SOLUSD",1755078906944,15.10621557,201.11,201.05,0.56]
["bitfinex","SOLUSD",1755078907373,15.10621557,201.13,201.05,0.56]
["bitfinex","SOLUSD",1755078907762,15.10621557,201.15,201.05,0.56]
["bitfinex","SOLUSD",1755078910460,15.10621557,201.15,201.06,26.0]
["bitfinex","SOLUSD",1755078910766,15.10621557,201.15,201.07,0.56]
["bitfinex","SOLUSD",1755078910946,15.10621557,201.15,201.08,39.88]
["bitfinex","SOLUSD",1755078911371,0.62124148,201.21,201.09,0.56]
["bitfinex","SOLUSD",1755078911372,36.45473951,201.18,201.09,0.56]
["bitfinex","SOLUSD",1755078911569,0.67,201.19,201.06,26.0]
["bitfinex","SOLUSD",1755078911570,21.34852394,201.12,201.06,26.0]
["bitfinex","SOLUSD",1755078911781,15.10621557,201.1,201.06,26.0]
["bitfinex","SOLUSD",1755078911968,15.10621557,201.08,201.07,39.84]
["bitfinex","SOLUSD",1755078912154,21.34852394,201.12,201.07,39.84]
["bitfinex","SOLUSD",1755078912355,26.0,201.16,201.09,10.0]
["bitfinex","SOLUSD",1755078912574,0.374481,201.15,201.09,10.0]
["bitfinex","SOLUSD",1755078913073,21.34852394,201.13,201.09,10.0]
["bitfinex","SOLUSD",1755078913267,21.34852394,201.13,201.07,50.5]
["bitfinex","SOLUSD",1755078913448,21.34852394,201.12,201.09,10.0]
["bitfinex","SOLUSD",1755078914162,21.34852394,201.13,201.09,10.0]
["bitfinex","SOLUSD",1755078914471,15.77621557,201.12,201.09,10.0]
["bitfinex","SOLUSD",1755078914871,0.67,201.11,201.07,49.84]
["bitfinex","SOLUSD",1755078915076,37.12473951,201.11,201.09,10.0]
["bitfinex","SOLUSD",1755078915284,37.12473951,201.11,201.07,39.84]
["bitfinex","SOLUSD",1755078915452,37.12473951,201.11,201.09,10.0]
["bitfinex","SOLUSD",1755078915655,37.12473951,201.11,201.07,39.84]
["bitfinex","SOLUSD",1755078915862,15.77621557,201.1,201.07,39.84]
["bitfinex","SOLUSD",1755078916057,15.77621557,201.1,201.09,10.0]
["bitfinex","SOLUSD",1755078916259,37.12473951,201.1,201.07,39.84]
["bitfinex","SOLUSD",1755078916560,22.01852394,201.09,201.07,39.84]
["bitfinex","SOLUSD",1755078916882,0.67,201.08,201.07,39.84]
["bitfinex","SOLUSD",1755078917061,0.67,201.08,201.05,35.74]
["bitfinex","SOLUSD",1755078917062,37.49922051,201.08,201.05,35.74]
["bitfinex","SOLUSD",1755078917268,21.34852394,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755078917569,22.39300494,201.06,201.05,75.4]
["bitfinex","SOLUSD",1755078918476,15.10621557,201.09,201.05,85.4]
["bitfinex","SOLUSD",1755078919181,0.67,201.15,201.09,10.0]
["bitfinex","SOLUSD",1755078919360,0.67,201.15,201.11,10.0]
["bitfinex","SOLUSD",1755078919361,15.10621557,201.14,201.11,10.0]
["bitfinex","SOLUSD",1755078919691,15.10621557,201.14,201.12,40.18]
["bitfinex","SOLUSD",1755078920082,0.67,201.17,201.12,40.18]
["bitfinex","SOLUSD",1755078920256,0.374481,201.19,201.12,40.18]
["bitfinex","SOLUSD",1755078920257,15.10621557,201.16,201.13,10.0]
["bitfinex","SOLUSD",1755078920588,16.15069657,201.19,201.13,10.0]
["bitfinex","SOLUSD",1755078921093,15.10621557,201.18,201.13,10.0]
["bitfinex","SOLUSD",1755078921274,15.10621557,201.18,201.12,40.84]
["bitfinex","SOLUSD",1755078921275,15.10621557,201.18,201.15,10.0]
["bitfinex","SOLUSD",1755078921589,0.374481,201.28,201.18,10.0]
["bitfinex","SOLUSD",1755078921590,0.67,201.25,201.18,10.0]
["bitfinex","SOLUSD",1755078921770,0.67,201.25,201.2,10.0]
["bitfinex","SOLUSD",1755078921967,15.10621557,201.24,201.21,40.42]
["bitfinex","SOLUSD",1755078922166,15.10621557,201.22,201.21,40.42]
["bitfinex","SOLUSD",1755078922373,15.77621557,201.22,201.21,40.42]
["bitfinex","SOLUSD",1755078923090,15.77621557,201.22,201.18,10.0]
["bitfinex","SOLUSD",1755078923283,15.10621557,201.2,201.19,40.4]
["bitfinex","SOLUSD",1755078923493,37.12473951,201.2,201.19,40.4]
["bitfinex","SOLUSD",1755078923971,15.10621557,201.22,201.16,10.0]
["bitfinex","SOLUSD",1755078924173,15.10621557,201.22,201.17,40.4]
["bitfinex","SOLUSD",1755078924386,15.10621557,201.21,201.17,40.4]
["bitfinex","SOLUSD",1755078924583,15.10621557,201.21,201.17,41.06]
["bitfinex","SOLUSD",1755078924884,15.10621557,201.22,201.19,10.0]
["bitfinex","SOLUSD",1755078925272,15.10621557,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078925473,37.12473951,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078925686,15.77621557,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078926089,15.10621557,201.24,201.19,10.66]
["bitfinex","SOLUSD",1755078926389,15.77621557,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078926687,15.10621557,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078926890,15.10621557,201.23,201.21,10.0]
["bitfinex","SOLUSD",1755078927091,15.10621557,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078927281,30.19871493,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078927472,30.57319593,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078927678,30.19871493,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078927883,29.52871493,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078928086,15.77621557,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078928277,30.19871493,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078929095,15.10621557,201.24,201.22,40.32]
["bitfinex","SOLUSD",1755078929280,29.52871493,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078929588,15.10621557,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078929994,15.48069657,201.26,201.22,40.32]
["bitfinex","SOLUSD",1755078930175,14.42249936,201.24,201.22,40.32]
["bitfinex","SOLUSD",1755078931484,15.10621557,201.24,201.22,40.32]
["bitfinex","SOLUSD",1755078931687,29.52871493,201.24,201.22,40.32]
["bitfinex","SOLUSD",1755078932690,15.51698036,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078932894,30.62319593,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078933490,16.20069657,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078933680,30.62319593,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078934278,16.20069657,201.23,201.22,40.32]
["bitfinex","SOLUSD",1755078934679,16.20069657,201.23,201.19,10.0]
["bitfinex","SOLUSD",1755078934680,15.10621557,201.22,201.19,10.0]
["bitfinex","SOLUSD",1755078934888,15.82621557,201.22,201.2,40.12]
["bitfinex","SOLUSD",1755078935089,29.52871493,201.21,201.2,40.12]
["bitfinex","SOLUSD",1755078935597,15.10621557,201.21,201.2,40.02]
["bitfinex","SOLUSD",1755078936186,29.52871493,201.21,201.2,40.02]
["bitfinex","SOLUSD",1755078937371,29.52871493,201.21,201.19,10.0]
["bitfinex","SOLUSD",1755078937584,29.52871493,201.21,201.2,40.0]
["bitfinex","SOLUSD",1755078939207,15.10621557,201.21,201.19,10.0]
["bitfinex","SOLUSD",1755078939398,15.10621557,201.21,201.2,39.98]
["bitfinex","SOLUSD",1755078939578,15.10621557,201.2,201.15,10.0]
["bitfinex","SOLUSD",1755078939778,15.10621557,201.2,201.14,35.74]
["bitfinex","SOLUSD",1755078939779,15.10621557,201.15,201.14,35.74]
["bitfinex","SOLUSD",1755078940006,29.52871493,201.15,201.14,75.62]
["bitfinex","SOLUSD",1755078940212,29.90319593,201.15,201.14,75.62]
["bitfinex","SOLUSD",1755078940381,30.62319593,201.15,201.14,75.62]
["bitfinex","SOLUSD",1755078941306,30.24871493,201.15,201.14,75.62]
["bitfinex","SOLUSD",1755078942503,30.24871493,201.15,201.14,75.56]
["bitfinex","SOLUSD",1755078942891,30.24871493,201.15,201.14,35.74]
["bitfinex","SOLUSD",1755078943097,15.10621557,201.17,201.14,35.74]
["bitfinex","SOLUSD",1755078943400,14.42249936,201.15,201.14,75.5]
["bitfinex","SOLUSD",1755078943795,15.48069657,201.17,201.14,75.5]
["bitfinex","SOLUSD",1755078943796,14.42249936,201.2,201.17,10.0]
["bitfinex","SOLUSD",1755078943997,14.42249936,201.2,201.18,39.76]
["bitfinex","SOLUSD",1755078944305,15.10621557,201.22,201.19,10.67]
["bitfinex","SOLUSD",1755078944613,15.10621557,201.22,201.2,39.72]
["bitfinex","SOLUSD",1755078944812,15.10621557,201.23,201.21,40.39]
["bitfinex","SOLUSD",1755078945187,15.10621557,201.23,201.21,39.72]
["bitfinex","SOLUSD",1755078946517,0.374481,201.24,201.21,39.72]
["bitfinex","SOLUSD",1755078946688,15.10621557,201.23,201.21,39.72]
["bitfinex","SOLUSD",1755078947316,0.374481,201.25,201.21,39.72]
["bitfinex","SOLUSD",1755078947620,14.79698036,201.25,201.21,49.72]
["bitfinex","SOLUSD",1755078947794,15.10621557,201.23,201.21,49.72]
["bitfinex","SOLUSD",1755078948416,0.06,201.27,201.23,36.0]
["bitfinex","SOLUSD",1755078948591,0.06,201.27,201.26,10.0]
["bitfinex","SOLUSD",1755078948787,0.06,201.27,201.26,49.58]
["bitfinex","SOLUSD",1755078948987,0.06,201.27,201.26,50.25]
["bitfinex","SOLUSD",1755078949610,0.06,201.27,201.26,10.0]
["bitfinex","SOLUSD",1755078949803,15.16621557,201.27,201.26,49.52]
["bitfinex","SOLUSD",1755078951522,0.06,201.27,201.26,50.19]
["bitfinex","SOLUSD",1755078951901,35.99888694,201.3,201.29,10.0]
["bitfinex","SOLUSD",1755078952109,35.99888694,201.3,201.29,50.11]
["bitfinex","SOLUSD",1755078952490,35.99888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078952696,35.99888694,201.3,201.29,50.11]
["bitfinex","SOLUSD",1755078952904,35.99888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078953709,35.99888694,201.3,201.29,50.11]
["bitfinex","SOLUSD",1755078953897,35.99888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078954225,35.99888694,201.3,201.29,63.84436262]
["bitfinex","SOLUSD",1755078954521,35.99888694,201.3,201.29,49.44]
["bitfinex","SOLUSD",1755078955425,35.99888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078955612,35.99888694,201.3,201.29,49.44]
["bitfinex","SOLUSD",1755078956207,35.27888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078956398,34.82888694,201.3,201.29,64.51436262]
["bitfinex","SOLUSD",1755078957411,34.82888694,201.3,201.29,69.48231929]
["bitfinex","SOLUSD",1755078957818,14.40436262,201.59,201.4,10.0]
["bitfinex","SOLUSD",1755078957819,16.20069657,201.48,201.4,10.0]
["bitfinex","SOLUSD",1755078958021,16.20069657,201.48,201.39,14.40436262]
["bitfinex","SOLUSD",1755078958022,1.094481,201.48,201.44,14.40436262]
["bitfinex","SOLUSD",1755078958206,0.72,201.47,201.45,39.36]
["bitfinex","SOLUSD",1755078958402,15.10621557,201.46,201.45,39.36]
["bitfinex","SOLUSD",1755078958611,0.72,201.46,201.45,39.36]
["bitfinex","SOLUSD",1755078960403,0.72,201.46,201.45,49.36]
["bitfinex","SOLUSD",1755078962833,15.82621557,201.46,201.45,49.36]
["bitfinex","SOLUSD",1755078963015,15.10436262,201.49,201.47,10.0]
["bitfinex","SOLUSD",1755078963326,15.10436262,201.49,201.45,39.36]
["bitfinex","SOLUSD",1755078963327,15.48069657,201.49,201.48,39.2]
["bitfinex","SOLUSD",1755078963503,15.10621557,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755078963712,30.21057819,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078964125,15.80621557,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078964326,30.21057819,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078965421,15.80621557,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078965720,15.10436262,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078966521,0.7,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078966836,15.10436262,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078967032,0.7,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078967241,15.10436262,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078967410,15.08863533,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078968133,0.7,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078968429,15.54069657,201.49,201.47,49.16]
["bitfinex","SOLUSD",1755078968633,0.7,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078969017,15.08863533,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078969320,0.7,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078969526,15.08863533,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078969717,30.1948509,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078969912,15.80621557,201.48,201.47,49.16]
["bitfinex","SOLUSD",1755078970118,15.10621557,201.47,201.41,10.0]
["bitfinex","SOLUSD",1755078970327,15.10621557,201.45,201.42,38.94]
["bitfinex","SOLUSD",1755078970632,1.074481,201.44,201.42,38.94]
["bitfinex","SOLUSD",1755078970936,0.7,201.43,201.42,38.94]
["bitfinex","SOLUSD",1755078971934,15.08863533,201.43,201.42,38.94]
["bitfinex","SOLUSD",1755078972633,30.1948509,201.43,201.42,38.86]
["bitfinex","SOLUSD",1755078972834,15.80621557,201.43,201.42,38.86]
["bitfinex","SOLUSD",1755078973019,30.1948509,201.43,201.42,38.86]
["bitfinex","SOLUSD",1755078973849,15.80621557,201.43,201.42,38.86]
["bitfinex","SOLUSD",1755078974015,15.10621557,201.43,201.42,38.86]
["bitfinex","SOLUSD",1755078974219,0.7,201.45,201.42,38.86]
["bitfinex","SOLUSD",1755078974513,15.10621557,201.44,201.42,38.86]
["bitfinex","SOLUSD",1755078974728,29.4948509,201.44,201.42,38.86]
["bitfinex","SOLUSD",1755078974911,0.7,201.45,201.42,38.86]
["bitfinex","SOLUSD",1755078975114,0.374481,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755078975115,29.4948509,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755078975331,30.1948509,201.48,201.47,48.74]
["bitfinex","SOLUSD",1755078975530,30.1948509,201.48,201.47,38.74]
["bitfinex","SOLUSD",1755078975732,30.1948509,201.48,201.47,48.74]
["bitfinex","SOLUSD",1755078975928,30.1948509,201.48,201.47,38.74]
["bitfinex","SOLUSD",1755078976131,30.1948509,201.48,201.47,48.74]
["bitfinex","SOLUSD",1755078976332,30.1948509,201.48,201.47,38.74]
["bitfinex","SOLUSD",1755078976515,15.80621557,201.48,201.47,48.74]
["bitfinex","SOLUSD",1755078976716,30.1948509,201.48,201.47,48.74]
["bitfinex","SOLUSD",1755078977552,30.1948509,201.48,201.43,10.0]
["bitfinex","SOLUSD",1755078977745,15.10621557,201.46,201.44,38.66]
["bitfinex","SOLUSD",1755078978044,30.1948509,201.45,201.44,38.66]
["bitfinex","SOLUSD",1755078978418,0.06,201.49,201.48,10.0]
["bitfinex","SOLUSD",1755078978635,0.06,201.49,201.48,48.62]
["bitfinex","SOLUSD",1755078980350,0.76,201.49,201.48,10.0]
["bitfinex","SOLUSD",1755078980653,0.76,201.49,201.48,48.62]
["bitfinex","SOLUSD",1755078981147,15.16621557,201.49,201.48,10.0]
["bitfinex","SOLUSD",1755078981327,30.6293319,201.49,201.48,38.62]
["bitfinex","SOLUSD",1755078981525,30.6293319,201.49,201.48,48.62]
["bitfinex","SOLUSD",1755078982047,30.62906373,201.49,201.48,48.62]
["bitfinex","SOLUSD",1755078982234,16.24069657,201.49,201.48,48.62]
["bitfinex","SOLUSD",1755078984439,30.62906373,201.49,201.48,38.62]
["bitfinex","SOLUSD",1755078984790,15.10621557,201.48,201.4,10.0]
["bitfinex","SOLUSD",1755078984927,1.074481,201.47,201.41,10.0]
["bitfinex","SOLUSD",1755078985224,29.49458273,201.44,201.43,10.0]
["bitfinex","SOLUSD",1755078985424,15.10621557,201.44,201.43,10.0]
["bitfinex","SOLUSD",1755078986039,15.10621557,201.44,201.43,48.6]
["bitfinex","SOLUSD",1755078986241,0.7,201.48,201.43,48.6]
["bitfinex","SOLUSD",1755078986447,0.7,201.48,201.45,24.38836716]
["bitfinex","SOLUSD",1755078986666,15.54069657,201.49,201.47,10.0]
["bitfinex","SOLUSD",1755078986866,16.24069657,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078987232,0.06,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078987941,30.62906373,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078988257,16.24069657,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078988570,15.54069657,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078988937,0.06,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078993335,0.78,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078993534,30.27458273,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078993742,30.64906373,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078996441,29.92906373,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078996640,15.16621557,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755078997678,0.06,201.49,201.48,38.6]
["bitfinex","SOLUSD",1755079000066,0.897191,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755079001374,0.897191,201.48,201.47,48.58]
["bitfinex","SOLUSD",1755079002746,16.72340657,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755079002955,31.11177373,201.48,201.47,10.0]
["bitfinex","SOLUSD",1755079003162,16.00340657,201.48,201.47,48.58]
["bitfinex","SOLUSD",1755079003369,0.897191,201.48,201.47,48.58]
["bitfinex","SOLUSD",1755079003577,0.897191,201.48,201.47,88.96836716]
["bitfinex","SOLUSD",1755079003777,1327.717324,201.5,201.49,36.0]
["bitfinex","SOLUSD",1755079003961,1327.717324,201.5,201.49,94.2320657]
["bitfinex","SOLUSD",1755079004153,1327.717324,201.5,201.49,100.75717407]
["bitfinex","SOLUSD",1755079004361,1225.32351976,201.5,201.49,122.16920575]
["bitfinex","SOLUSD",1755079004554,1139.51555498,201.5,201.49,127.13223121]
["bitfinex","SOLUSD",1755079004873,1105.2391475,201.5,201.49,126.59783152]
["bitfinex","SOLUSD",1755079005063,1080.14314811,201.5,201.49,126.59783152]
["bitfinex","SOLUSD",1755079005269,1077.66545184,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079005462,904.5881656,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079005771,876.20035513,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079005975,876.14035513,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079006156,873.66449716,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079006356,752.36353082,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079006673,748.99048185,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079006877,659.78377411,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079007086,631.85780206,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079007297,495.97199711,201.5,201.49,131.57683152]
["bitfinex","SOLUSD",1755079007453,493.97163372,201.5,201.49,92.99683152]
["bitfinex","SOLUSD",1755079007653,493.97163372,201.5,201.49,60.6310657]
["bitfinex","SOLUSD",1755079007970,493.97163372,201.5,201.49,99.1910657]
["bitfinex","SOLUSD",1755079008166,493.97163372,201.5,201.49,68.2120657]
["bitfinex","SOLUSD",1755079008369,382.72394211,201.5,201.49,97.78500418]
["bitfinex","SOLUSD",1755079008570,320.60104942,201.5,201.49,109.59700658]
["bitfinex","SOLUSD",1755079008775,313.27046158,201.5,201.49,110.09330912]
["bitfinex","SOLUSD",1755079009180,310.79460361,201.5,201.49,71.53330912]
["bitfinex","SOLUSD",1755079009484,204.9677504,201.5,201.49,110.09330912]
["bitfinex","SOLUSD",1755079009666,205.0277504,201.5,201.49,255.89330912]
["bitfinex","SOLUSD",1755079009866,202.55189243,201.5,201.49,124.44812458]
["bitfinex","SOLUSD",1755079010083,196.23386303,201.5,201.49,270.24812458]
["bitfinex","SOLUSD",1755079010387,22.56329646,201.5,201.49,270.22812458]
["bitfinex","SOLUSD",1755079010582,0.06,201.52,201.51,61.10621557]
["bitfinex","SOLUSD",1755079012860,22.88297195,201.69,201.68,48.54]
["bitfinex","SOLUSD",1755079013669,8.49460479,201.69,201.68,48.54]
["bitfinex","SOLUSD",1755079013871,22.88297195,201.69,201.68,48.54]
["bitfinex","SOLUSD",1755079018454,22.88297195,201.69,201.68,10.0]
["bitfinex","SOLUSD",1755079018660,37.98918752,201.69,201.68,38.52]
["bitfinex","SOLUSD",1755079018860,37.98918752,201.69,201.66,45.66]
["bitfinex","SOLUSD",1755079019061,15.10621557,201.66,201.59,44.92]
["bitfinex","SOLUSD",1755079019386,14.38836716,201.6,201.59,44.92]
["bitfinex","SOLUSD",1755079019592,15.48069657,201.66,201.62,9.28]
["bitfinex","SOLUSD",1755079019593,0.374481,201.66,201.62,9.28]
["bitfinex","SOLUSD",1755079019961,0.374481,201.66,201.59,44.92]
["bitfinex","SOLUSD",1755079020187,15.10621557,201.64,201.59,35.64]
["bitfinex","SOLUSD",1755079020388,1.094481,201.63,201.6,38.5]
["bitfinex","SOLUSD",1755079020779,29.49458273,201.61,201.55,35.64]
["bitfinex","SOLUSD",1755079021075,14.38836716,201.56,201.55,35.64]
["bitfinex","SOLUSD",1755079021278,15.10836716,201.56,201.55,35.64]
["bitfinex","SOLUSD",1755079021681,0.72,201.56,201.55,35.64]
["bitfinex","SOLUSD",1755079021866,15.10836716,201.56,201.55,35.64]
["bitfinex","SOLUSD",1755079022199,30.21458273,201.56,201.55,35.64]
["bitfinex","SOLUSD",1755079022374,30.21458273,201.56,201.55,74.14]
["bitfinex","SOLUSD",1755079022983,15.10621557,201.55,201.49,9.28]
["bitfinex","SOLUSD",1755079023274,14.38836716,201.59,201.51,9.28]
["bitfinex","SOLUSD",1755079023275,15.10621557,201.53,201.51,9.28]
["bitfinex","SOLUSD",1755079023589,1.084481,201.54,201.49,9.28]
["bitfinex","SOLUSD",1755079023590,1.084481,201.52,201.49,9.28]
["bitfinex","SOLUSD",1755079023793,0.71,201.51,201.49,9.28]
["bitfinex","SOLUSD",1755079024099,0.71,201.5,201.49,9.28]
["bitfinex","SOLUSD",1755079024278,0.71,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079024465,15.09836716,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079024866,0.71,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079025066,15.09836716,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079025667,0.71,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079025867,15.09836716,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079026379,14.38836716,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079026767,14.38367874,201.5,201.49,47.78]
["bitfinex","SOLUSD",1755079027013,14.38367874,201.52,201.51,9.28]
["bitfinex","SOLUSD",1755079027683,15.09367874,201.52,201.51,9.28]
["bitfinex","SOLUSD",1755079028976,0.71,201.52,201.51,9.28]
["bitfinex","SOLUSD",1755079029694,15.81621557,201.52,201.51,9.28]
["bitfinex","SOLUSD",1755079029879,15.10621557,201.51,201.47,35.64]
["bitfinex","SOLUSD",1755079030084,14.38367874,201.48,201.47,44.92]
["bitfinex","SOLUSD",1755079030287,15.09367874,201.48,201.47,74.12]
["bitfinex","SOLUSD",1755079030592,30.19989431,201.48,201.47,74.12]
["bitfinex","SOLUSD",1755079031268,14.38367874,201.48,201.47,83.4]
["bitfinex","SOLUSD",1755079031506,15.10621557,201.49,201.47,83.4]
["bitfinex","SOLUSD",1755079032275,14.38367874,201.51,201.49,9.28]
["bitfinex","SOLUSD",1755079032592,15.09367874,201.51,201.5,38.5]
["bitfinex","SOLUSD",1755079033386,0.06,201.55,201.54,9.28]
["bitfinex","SOLUSD",1755079033598,0.06,201.55,201.54,47.76]
["bitfinex","SOLUSD",1755079034386,0.06,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755079034592,23.00196653,201.69,201.65,9.28]
["bitfinex","SOLUSD",1755079034897,8.61828779,201.69,201.67,9.28]
["bitfinex","SOLUSD",1755079035082,7.90828779,201.69,201.68,38.48]
["bitfinex","SOLUSD",1755079038618,7.30828779,201.69,201.68,7.4578546]
["bitfinex","SOLUSD",1755079038818,7.30828779,201.69,201.68,67.57903985]
["bitfinex","SOLUSD",1755079039183,7.30828779,201.69,201.68,52.62418004]
["bitfinex","SOLUSD",1755079039392,7.30828779,201.69,201.68,57.08669491]
["bitfinex","SOLUSD",1755079039896,0.1,201.83,201.82,9.28]
["bitfinex","SOLUSD",1755079040102,0.1,201.83,201.82,119.84621557]
["bitfinex","SOLUSD",1755079040313,0.71,201.94,201.82,119.84621557]
["bitfinex","SOLUSD",1755079040314,2.58061171,201.95,201.92,9.28]
["bitfinex","SOLUSD",1755079040484,0.71,202.06,201.92,55.69680854]
["bitfinex","SOLUSD",1755079040806,14.38367874,201.96,201.92,49.3015839]
["bitfinex","SOLUSD",1755079041300,12.149721,202.0,201.92,103.34304511]
["bitfinex","SOLUSD",1755079041301,11.439721,202.0,201.92,103.34304511]
["bitfinex","SOLUSD",1755079041511,11.439721,202.0,201.92,115.79752917]
["bitfinex","SOLUSD",1755079041680,11.439721,202.0,201.92,115.30228353]
["bitfinex","SOLUSD",1755079041880,11.439721,202.0,201.92,70.56268576]
["bitfinex","SOLUSD",1755079042080,11.439721,202.0,201.92,109.4779314]
["bitfinex","SOLUSD",1755079042306,11.439721,202.0,201.92,115.77752917]
["bitfinex","SOLUSD",1755079042489,11.439721,202.0,201.92,115.28228353]
["bitfinex","SOLUSD",1755079042986,11.439721,202.0,201.92,100.17606796]
["bitfinex","SOLUSD",1755079043185,21.14763389,201.94,201.92,44.94]
["bitfinex","SOLUSD",1755079043382,21.16763389,201.93,201.92,44.94]
["bitfinex","SOLUSD",1755079043594,21.16763389,201.93,201.92,83.36]
["bitfinex","SOLUSD",1755079043595,0.02,201.93,201.92,83.36]
["bitfinex","SOLUSD",1755079043797,21.87763389,201.93,201.92,83.36]
["bitfinex","SOLUSD",1755079044002,15.10621557,201.92,201.9,9.28]
["bitfinex","SOLUSD",1755079044182,0.02,201.93,201.92,9.28]
["bitfinex","SOLUSD",1755079044908,0.02,201.93,201.92,47.68]
["bitfinex","SOLUSD",1755079045701,21.16763389,201.93,201.92,47.68]
["bitfinex","SOLUSD",1755079045901,21.87763389,201.93,201.92,47.68]
["bitfinex","SOLUSD",1755079046102,21.87763389,201.93,201.92,9.28]
["bitfinex","SOLUSD",1755079046298,15.10621557,201.92,201.88,35.64]
["bitfinex","SOLUSD",1755079046609,21.14763389,201.89,201.88,35.64]
["bitfinex","SOLUSD",1755079046905,15.10621557,201.88,201.86,35.62]
["bitfinex","SOLUSD",1755079047107,0.02,201.93,201.89,8.56]
["bitfinex","SOLUSD",1755079047291,21.14763389,201.9,201.89,8.56]
["bitfinex","SOLUSD",1755079047509,21.85763389,201.9,201.89,46.96]
["bitfinex","SOLUSD",1755079047682,21.85763389,201.9,201.89,8.56]
["bitfinex","SOLUSD",1755079047881,21.85763389,201.9,201.87,8.56]
["bitfinex","SOLUSD",1755079048108,0.02,201.93,201.89,8.56]
["bitfinex","SOLUSD",1755079048323,0.02,201.93,201.92,8.56]
["bitfinex","SOLUSD",1755079048634,0.02,201.93,201.92,46.94]
["bitfinex","SOLUSD",1755079048801,0.06,201.98,201.97,8.2107]
["bitfinex","SOLUSD",1755079049003,0.06,201.98,201.97,46.5907]
["bitfinex","SOLUSD",1755079050117,0.06,201.98,201.97,47.2907]
["bitfinex","SOLUSD",1755079050302,0.06,201.98,201.97,62.112468]
["bitfinex","SOLUSD",1755079050502,0.06,201.98,201.97,61.412468]
["bitfinex","SOLUSD",1755079050703,21.91763389,201.98,201.97,8.2107]
["bitfinex","SOLUSD",1755079050901,21.91763389,201.98,201.97,46.5907]
["bitfinex","SOLUSD",1755079051338,21.91763389,201.98,201.88,14.828361]
["bitfinex","SOLUSD",1755079051339,15.10621557,201.97,201.88,8.2107]
["bitfinex","SOLUSD",1755079051544,21.14763389,201.9,201.89,8.2107]
["bitfinex","SOLUSD",1755079051843,21.14763389,201.91,201.89,46.5907]
["bitfinex","SOLUSD",1755079052002,0.71,201.91,201.89,8.2107]
["bitfinex","SOLUSD",1755079052204,21.14763389,201.9,201.89,8.2107]
["bitfinex","SOLUSD",1755079052406,21.82763389,201.9,201.89,8.2107]
["bitfinex","SOLUSD",1755079052629,21.82763389,201.9,201.89,46.5907]
["bitfinex","SOLUSD",1755079053129,21.14763389,201.91,201.89,46.5907]
["bitfinex","SOLUSD",1755079053637,21.14763389,201.91,201.9,38.36]
["bitfinex","SOLUSD",1755079053847,21.14763389,201.92,201.91,8.2107]
["bitfinex","SOLUSD",1755079054005,21.14763389,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079054323,21.14763389,201.94,201.86,36.28]
["bitfinex","SOLUSD",1755079054324,21.82763389,201.94,201.9,8.2107]
["bitfinex","SOLUSD",1755079054509,0.374481,201.96,201.91,38.36]
["bitfinex","SOLUSD",1755079054709,0.68,201.93,201.91,38.36]
["bitfinex","SOLUSD",1755079054903,0.68,201.92,201.9,8.2107]
["bitfinex","SOLUSD",1755079055224,0.374481,201.96,201.92,8.2107]
["bitfinex","SOLUSD",1755079055405,0.06,201.98,201.92,8.2107]
["bitfinex","SOLUSD",1755079055406,0.374481,201.97,201.92,8.2107]
["bitfinex","SOLUSD",1755079055607,15.10621557,201.94,201.93,38.36]
["bitfinex","SOLUSD",1755079055816,36.93384946,201.94,201.93,38.36]
["bitfinex","SOLUSD",1755079056526,0.06,201.94,201.93,42.62913945]
["bitfinex","SOLUSD",1755079056730,0.06,201.94,201.93,38.36]
["bitfinex","SOLUSD",1755079057032,21.20763389,201.94,201.93,38.36]
["bitfinex","SOLUSD",1755079057729,36.31384946,201.94,201.92,8.2107]
["bitfinex","SOLUSD",1755079058030,0.68,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079058225,21.82763389,201.93,201.92,46.5707]
["bitfinex","SOLUSD",1755079058428,15.10621557,201.92,201.89,0.03]
["bitfinex","SOLUSD",1755079058729,15.78621557,201.92,201.9,46.5707]
["bitfinex","SOLUSD",1755079058917,0.68,201.91,201.9,46.5707]
["bitfinex","SOLUSD",1755079059518,15.10621557,201.92,201.9,46.5707]
["bitfinex","SOLUSD",1755079059721,0.68,201.92,201.91,8.2107]
["bitfinex","SOLUSD",1755079059930,36.93384946,201.92,201.91,8.2107]
["bitfinex","SOLUSD",1755079060308,15.78621557,201.92,201.91,8.2107]
["bitfinex","SOLUSD",1755079060511,21.82763389,201.92,201.91,8.2107]
["bitfinex","SOLUSD",1755079061739,21.14763389,201.93,201.91,8.2107]
["bitfinex","SOLUSD",1755079062039,0.06,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079062449,21.20763389,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079062744,0.06,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079064726,0.06,201.94,201.93,8.8707]
["bitfinex","SOLUSD",1755079066842,0.06,201.94,201.93,46.5507]
["bitfinex","SOLUSD",1755079067530,21.20763389,201.94,201.93,46.5507]
["bitfinex","SOLUSD",1755079067732,0.06,201.94,201.93,46.5507]
["bitfinex","SOLUSD",1755079069930,21.88763389,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079070223,0.06,201.94,201.93,82.1507]
["bitfinex","SOLUSD",1755079071233,21.88763389,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079071433,36.99384946,201.94,201.93,35.6]
["bitfinex","SOLUSD",1755079071666,15.10621557,201.93,201.91,35.6]
["bitfinex","SOLUSD",1755079071843,0.68,201.93,201.92,38.32]
["bitfinex","SOLUSD",1755079072038,15.10621557,201.92,201.91,35.6]
["bitfinex","SOLUSD",1755079072241,36.93384946,201.92,201.91,73.92]
["bitfinex","SOLUSD",1755079072774,0.06,201.94,201.92,8.2107]
["bitfinex","SOLUSD",1755079073133,21.14763389,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079073363,21.14763389,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079073740,21.82763389,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079074143,21.82763389,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079074677,15.00883255,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079075175,15.00883255,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079075339,15.00883255,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079076164,30.11504812,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079076368,30.11504812,201.93,201.92,38.32]
["bitfinex","SOLUSD",1755079076542,30.11504812,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079076745,15.00883255,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079077367,15.00883255,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079077563,15.00883255,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079078061,15.00883255,201.93,201.91,35.6]
["bitfinex","SOLUSD",1755079078367,0.68,201.93,201.92,8.2107]
["bitfinex","SOLUSD",1755079078564,0.68,201.93,201.92,38.32]
["bitfinex","SOLUSD",1755079078775,0.68,201.93,201.92,46.5307]
["bitfinex","SOLUSD",1755079078992,0.06,201.94,201.92,46.5307]
["bitfinex","SOLUSD",1755079079193,0.74,201.94,201.92,46.5307]
["bitfinex","SOLUSD",1755079079486,0.74,201.94,201.93,38.32]
["bitfinex","SOLUSD",1755079079850,0.74,201.94,201.92,8.2107]
["bitfinex","SOLUSD",1755079080072,0.06,201.94,201.93,38.32]
["bitfinex","SOLUSD",1755079080282,0.06,201.94,201.92,43.8107]
["bitfinex","SOLUSD",1755079080659,30.11504812,201.93,201.92,35.6]
["bitfinex","SOLUSD",1755079080866,15.38331355,201.93,201.92,73.92]
["bitfinex","SOLUSD",1755079081067,14.32883255,201.93,201.92,38.32]
["bitfinex","SOLUSD",1755079081263,0.06,201.94,201.92,38.32]
["bitfinex","SOLUSD",1755079081568,0.06,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079081881,15.06883255,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079082251,14.38883255,201.94,201.93,46.5307]
["bitfinex","SOLUSD",1755079082477,0.06,201.94,201.93,46.5307]
["bitfinex","SOLUSD",1755079082676,0.06,201.94,201.93,8.2107]
["bitfinex","SOLUSD",1755079082882,0.06,201.94,201.93,82.1307]
["bitfinex","SOLUSD",1755079083192,0.06,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079083780,0.06,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079083985,0.06,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079084155,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079084871,14.38883255,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079085753,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079086968,15.05883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079088084,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079089877,0.06,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079090482,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079090878,0.06,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079091203,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079091706,0.06,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079091906,14.38883255,201.94,201.93,82.1107]
["bitfinex","SOLUSD",1755079092111,0.06,201.94,201.93,82.0907]
["bitfinex","SOLUSD",1755079092271,0.06,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079092472,0.06,201.94,201.93,82.7607]
["bitfinex","SOLUSD",1755079092886,0.06,201.94,201.93,43.8107]
["bitfinex","SOLUSD",1755079093274,0.06,201.94,201.93,82.0907]
["bitfinex","SOLUSD",1755079094108,14.38883255,201.94,201.93,82.0907]
["bitfinex","SOLUSD",1755079094310,0.374481,201.99,201.97,8.2107]
["bitfinex","SOLUSD",1755079094492,11.179721,202.0,201.99,34.2107]
["bitfinex","SOLUSD",1755079094679,11.179721,202.0,201.99,8.2107]
["bitfinex","SOLUSD",1755079094884,11.179721,202.0,201.99,46.4907]
["bitfinex","SOLUSD",1755079098180,11.179721,202.0,201.99,50.94636612]
["bitfinex","SOLUSD",1755079098577,11.179721,202.0,201.99,56.0547278]
["bitfinex","SOLUSD",1755079099709,11.179721,202.0,201.99,72.82006506]
["bitfinex","SOLUSD",1755079099924,11.179721,202.0,201.99,78.63305135]
["bitfinex","SOLUSD",1755079100211,11.179721,202.0,201.99,72.82006506]
["bitfinex","SOLUSD",1755079100389,14.99883255,202.18,202.17,8.2107]
["bitfinex","SOLUSD",1755079100591,0.67,202.18,202.17,43.0707]
["bitfinex","SOLUSD",1755079100813,14.99883255,202.18,202.17,81.3307]
["bitfinex","SOLUSD",1755079101199,0.67,202.18,202.17,81.3307]
["bitfinex","SOLUSD",1755079101402,14.99883255,202.18,202.17,43.0707]
["bitfinex","SOLUSD",1755079101613,14.99883255,202.18,202.17,81.3107]
["bitfinex","SOLUSD",1755079101915,0.67,202.18,202.17,81.3107]
["bitfinex","SOLUSD",1755079102118,14.99883255,202.18,202.17,81.3107]
["bitfinex","SOLUSD",1755079102298,0.67,202.18,202.17,81.3107]
["bitfinex","SOLUSD",1755079102491,14.99883255,202.18,202.17,81.3107]
["bitfinex","SOLUSD",1755079102890,4.0,202.2,202.17,81.3107]
["bitfinex","SOLUSD",1755079103214,4.0,202.2,202.19,7.4907]
["bitfinex","SOLUSD",1755079103396,4.0,202.2,202.19,45.7307]
["bitfinex","SOLUSD",1755079104723,4.0,202.2,202.19,46.4007]
["bitfinex","SOLUSD",1755079105104,4.0,202.2,202.19,51.50906168]
["bitfinex","SOLUSD",1755079105525,4.0,202.2,202.19,13.26906168]
["bitfinex","SOLUSD",1755079105911,0.12184874,202.21,202.19,85.84032039]
["bitfinex","SOLUSD",1755079106104,0.67,202.34,202.31,7.4907]
["bitfinex","SOLUSD",1755079106300,36.72638726,202.55,202.31,45.7107]
["bitfinex","SOLUSD",1755079106301,0.67,202.38,202.31,45.7107]
["bitfinex","SOLUSD",1755079106719,463.62612522,202.52,202.31,45.7107]
["bitfinex","SOLUSD",1755079106720,0.67,202.43,202.31,46.3107]
["bitfinex","SOLUSD",1755079106898,0.67,202.43,202.31,50.75931845]
["bitfinex","SOLUSD",1755079107100,14.99883255,202.4,202.31,46.3107]
["bitfinex","SOLUSD",1755079107300,0.67,202.4,202.31,46.3107]
["bitfinex","SOLUSD",1755079107511,14.99883255,202.44,202.31,58.0359274]
["bitfinex","SOLUSD",1755079107798,14.32883255,202.4,202.31,97.73465181]
["bitfinex","SOLUSD",1755079108012,0.67,202.41,202.31,82.94065781]
["bitfinex","SOLUSD",1755079108218,0.67,202.39,202.31,12.30767152]
["bitfinex","SOLUSD",1755079108413,0.67,202.42,202.31,46.2907]
["bitfinex","SOLUSD",1755079108698,0.67,202.38,202.31,45.6907]
["bitfinex","SOLUSD",1755079109325,14.32883255,202.33,202.31,45.6907]
["bitfinex","SOLUSD",1755079109700,0.67,202.34,202.31,45.6907]
["bitfinex","SOLUSD",1755079109925,0.67,202.34,202.31,7.4907]
["bitfinex","SOLUSD",1755079110229,0.67,202.37,202.31,45.6907]
["bitfinex","SOLUSD",1755079110442,0.67,202.35,202.31,45.6907]
["bitfinex","SOLUSD",1755079110807,0.67,202.34,202.31,45.6907]
["bitfinex","SOLUSD",1755079111502,0.69,202.32,202.31,45.6907]
["bitfinex","SOLUSD",1755079111906,0.69,202.32,202.31,38.2]
["bitfinex","SOLUSD",1755079112221,15.10621557,202.31,202.29,7.4907]
["bitfinex","SOLUSD",1755079112403,15.03883255,202.3,202.28,35.54]
["bitfinex","SOLUSD",1755079112599,0.02,202.32,202.29,38.2]
["bitfinex","SOLUSD",1755079112826,0.02,202.32,202.29,45.6907]
["bitfinex","SOLUSD",1755079113203,0.02,202.32,202.31,7.4907]
["bitfinex","SOLUSD",1755079113529,0.73,202.32,202.31,45.6907]
["bitfinex","SOLUSD",1755079114028,15.05883255,202.32,202.31,45.6707]
["bitfinex","SOLUSD",1755079114215,0.73,202.32,202.31,45.6707]
["bitfinex","SOLUSD",1755079114523,0.02,202.32,202.31,45.6707]
["bitfinex","SOLUSD",1755079115919,0.02,202.32,202.31,46.2707]
["bitfinex","SOLUSD",1755079120114,0.02,202.32,202.31,7.4907]
["bitfinex","SOLUSD",1755079120332,0.71,202.36,202.35,7.4907]
["bitfinex","SOLUSD",1755079120843,15.03883255,202.36,202.35,7.4907]
["bitfinex","SOLUSD",1755079121156,15.03883255,202.36,202.35,45.6507]
["bitfinex","SOLUSD",1755079121302,0.71,202.36,202.35,45.6507]
["bitfinex","SOLUSD",1755079121501,0.71,202.36,202.35,7.4907]
["bitfinex","SOLUSD",1755079121734,15.03883255,202.36,202.35,45.6507]
["bitfinex","SOLUSD",1755079124036,15.81621557,202.36,202.35,45.6507]
["bitfinex","SOLUSD",1755079124214,30.14504812,202.36,202.35,45.6507]
["bitfinex","SOLUSD",1755079124531,30.14504812,202.36,202.35,38.16]
["bitfinex","SOLUSD",1755079124742,15.10621557,202.35,202.33,35.52]
["bitfinex","SOLUSD",1755079124960,15.10621557,202.35,202.32,25.93]
["bitfinex","SOLUSD",1755079124961,0.71,202.34,202.32,25.93]
["bitfinex","SOLUSD",1755079125113,15.81621557,202.34,202.33,38.16]
["bitfinex","SOLUSD",1755079125317,30.14504812,202.34,202.33,38.16]
["bitfinex","SOLUSD",1755079125721,15.81621557,202.34,202.33,38.16]
["bitfinex","SOLUSD",1755079126129,30.14504812,202.34,202.33,38.16]
["bitfinex","SOLUSD",1755079126326,15.10621557,202.33,202.32,25.21]
["bitfinex","SOLUSD",1755079126522,30.14504812,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079126742,15.10621557,202.33,202.32,70.8607]
["bitfinex","SOLUSD",1755079126920,30.14504812,202.33,202.32,70.8607]
["bitfinex","SOLUSD",1755079127121,15.81621557,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079127434,0.71,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079127638,15.03883255,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079128013,0.71,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079128215,15.03883255,202.33,202.32,63.37]
["bitfinex","SOLUSD",1755079128427,15.10621557,202.32,202.28,43.0107]
["bitfinex","SOLUSD",1755079128612,29.43504812,202.29,202.24,7.4907]
["bitfinex","SOLUSD",1755079128816,15.10621557,202.25,202.24,7.4907]
["bitfinex","SOLUSD",1755079129015,15.81621557,202.25,202.24,7.4907]
["bitfinex","SOLUSD",1755079129322,30.14504812,202.25,202.24,7.4907]
["bitfinex","SOLUSD",1755079129649,30.14504812,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755079129650,15.10621557,202.24,202.22,0.03]
["bitfinex","SOLUSD",1755079129819,14.32883255,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755079130021,30.14504812,202.23,202.22,45.9807]
["bitfinex","SOLUSD",1755079130849,15.81621557,202.23,202.22,45.9807]
["bitfinex","SOLUSD",1755079131026,26.37653699,202.23,202.22,38.49]
["bitfinex","SOLUSD",1755079131250,15.81621557,202.23,202.22,38.47]
["bitfinex","SOLUSD",1755079131437,26.37653699,202.23,202.22,38.47]
["bitfinex","SOLUSD",1755079132260,15.10621557,202.22,202.19,35.52]
["bitfinex","SOLUSD",1755079132582,25.66653699,202.2,202.19,35.52]
["bitfinex","SOLUSD",1755079132735,15.81621557,202.2,202.19,35.52]
["bitfinex","SOLUSD",1755079133058,26.37653699,202.2,202.19,35.52]
["bitfinex","SOLUSD",1755079133439,15.81621557,202.2,202.19,73.94]
["bitfinex","SOLUSD",1755079133639,26.37653699,202.2,202.19,73.94]
["bitfinex","SOLUSD",1755079134867,41.10621557,202.19,202.12,35.54]
["bitfinex","SOLUSD",1755079135028,15.10621557,202.17,202.13,38.6]
["bitfinex","SOLUSD",1755079135234,10.56032142,202.14,202.12,35.54]
["bitfinex","SOLUSD",1755079135433,15.10621557,202.12,202.04,35.54]
["bitfinex","SOLUSD",1755079135669,10.56032142,202.05,202.04,35.54]
["bitfinex","SOLUSD",1755079135833,15.10621557,202.1,202.07,7.4907]
["bitfinex","SOLUSD",1755079136033,25.66653699,202.08,202.07,7.4907]
["bitfinex","SOLUSD",1755079136252,15.10621557,202.07,202.06,7.4907]
["bitfinex","SOLUSD",1755079136460,25.66653699,202.07,202.06,7.4907]
["bitfinex","SOLUSD",1755079136667,25.66653699,202.07,202.06,46.0707]
["bitfinex","SOLUSD",1755079136965,15.10621557,202.12,202.07,7.4907]
["bitfinex","SOLUSD",1755079137162,25.66653699,202.08,202.07,7.4907]
["bitfinex","SOLUSD",1755079137335,15.10621557,202.07,202.06,7.4907]
["bitfinex","SOLUSD",1755079137644,25.66653699,202.07,202.06,46.0507]
["bitfinex","SOLUSD",1755079137836,15.10621557,202.1,202.06,46.0507]
["bitfinex","SOLUSD",1755079138033,10.56032142,202.07,202.06,38.56]
["bitfinex","SOLUSD",1755079138355,10.56032142,202.07,202.06,46.0507]
["bitfinex","SOLUSD",1755079138853,10.56032142,202.07,202.06,38.56]
["bitfinex","SOLUSD",1755079139032,15.10621557,202.11,202.1,7.4907]
["bitfinex","SOLUSD",1755079139240,15.10621557,202.11,202.1,46.0107]
["bitfinex","SOLUSD",1755079139441,25.66653699,202.11,202.1,46.0107]
["bitfinex","SOLUSD",1755079139736,15.10621557,202.11,202.1,46.0107]
["bitfinex","SOLUSD",1755079139951,10.56032142,202.12,202.1,46.0107]
["bitfinex","SOLUSD",1755079140441,15.10621557,202.14,202.1,46.0107]
["bitfinex","SOLUSD",1755079140641,15.10621557,202.16,202.12,7.4907]
["bitfinex","SOLUSD",1755079140840,15.81621557,202.16,202.13,38.48]
["bitfinex","SOLUSD",1755079141036,15.10621557,202.14,202.08,7.4907]
["bitfinex","SOLUSD",1755079141345,15.10621557,202.12,202.09,38.48]
["bitfinex","SOLUSD",1755079141544,15.10621557,202.1,202.09,38.48]
["bitfinex","SOLUSD",1755079142261,25.66653699,202.1,202.09,38.48]
["bitfinex","SOLUSD",1755079142868,26.34653699,202.1,202.09,38.48]
["bitfinex","SOLUSD",1755079143541,15.10621557,202.09,202.04,35.54]
["bitfinex","SOLUSD",1755079143856,25.66653699,202.05,202.04,35.54]
["bitfinex","SOLUSD",1755079144039,26.34653699,202.05,202.04,73.98]
["bitfinex","SOLUSD",1755079145032,15.10621557,202.04,202.01,0.2]
["bitfinex","SOLUSD",1755079145344,25.66653699,202.02,202.01,0.2]
["bitfinex","SOLUSD",1755079145544,15.10621557,202.01,201.96,0.03]
["bitfinex","SOLUSD",1755079145747,25.66653699,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755079146255,25.66653699,201.97,201.96,38.43]
["bitfinex","SOLUSD",1755079146256,26.34653699,201.97,201.96,38.43]
["bitfinex","SOLUSD",1755079148454,15.10621557,201.97,201.96,38.43]
["bitfinex","SOLUSD",1755079148665,15.10621557,201.97,201.96,46.6107]
["bitfinex","SOLUSD",1755079148965,25.66653699,201.97,201.96,45.9207]
["bitfinex","SOLUSD",1755079149157,15.10621557,201.97,201.96,46.6107]
["bitfinex","SOLUSD",1755079149350,25.66653699,201.97,201.96,46.6107]
["bitfinex","SOLUSD",1755079149561,15.10621557,201.97,201.96,45.9207]
["bitfinex","SOLUSD",1755079149768,25.66653699,201.97,201.96,45.9207]
["bitfinex","SOLUSD",1755079150645,15.10621557,201.97,201.96,45.9207]
["bitfinex","SOLUSD",1755079150845,25.66653699,201.97,201.96,45.9207]
["bitfinex","SOLUSD",1755079151148,26.34653699,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755079151341,26.34653699,201.97,201.96,38.33]
["bitfinex","SOLUSD",1755079152071,15.10621557,201.99,201.96,46.5107]
["bitfinex","SOLUSD",1755079152278,25.66653699,201.99,201.96,46.5107]
["bitfinex","SOLUSD",1755079152646,10.56032142,201.99,201.96,45.8207]
["bitfinex","SOLUSD",1755079152846,15.10621557,202.03,201.99,7.4907]
["bitfinex","SOLUSD",1755079153058,25.66653699,202.03,202.0,38.3]
["bitfinex","SOLUSD",1755079153256,25.66653699,202.03,202.0,38.99]
["bitfinex","SOLUSD",1755079153576,25.66653699,202.04,202.03,7.4907]
["bitfinex","SOLUSD",1755079153786,25.66653699,202.04,202.03,45.7907]
["bitfinex","SOLUSD",1755079154084,10.56032142,202.08,202.05,7.4907]
["bitfinex","SOLUSD",1755079154285,10.56032142,202.08,202.06,38.28]
["bitfinex","SOLUSD",1755079154588,0.68,202.14,202.06,38.97]
["bitfinex","SOLUSD",1755079154589,10.56032142,202.09,202.06,38.97]
["bitfinex","SOLUSD",1755079154802,15.10621557,202.08,202.06,38.97]
["bitfinex","SOLUSD",1755079154957,25.66653699,202.08,202.06,38.97]
["bitfinex","SOLUSD",1755079155359,15.10621557,202.09,202.07,8.1807]
["bitfinex","SOLUSD",1755079155660,10.56032142,202.14,202.12,7.4907]
["bitfinex","SOLUSD",1755079155870,25.66653699,202.13,202.12,35.58]
["bitfinex","SOLUSD",1755079156084,25.66653699,202.13,202.12,81.3107]
["bitfinex","SOLUSD",1755079156272,15.10621557,202.14,202.12,74.51]
["bitfinex","SOLUSD",1755079156479,15.10621557,202.14,202.12,82.0007]
["bitfinex","SOLUSD",1755079156669,10.56032142,202.14,202.12,82.0007]
["bitfinex","SOLUSD",1755079156873,15.10621557,202.19,202.13,0.69]
["bitfinex","SOLUSD",1755079157070,25.66653699,202.16,202.15,7.4907]
["bitfinex","SOLUSD",1755079157290,25.66653699,202.16,202.15,45.7307]
["bitfinex","SOLUSD",1755079157603,15.10621557,202.16,202.15,45.7307]
["bitfinex","SOLUSD",1755079158092,0.68,202.31,202.21,7.4907]
["bitfinex","SOLUSD",1755079158292,10.56032142,202.27,202.25,7.4907]
["bitfinex","SOLUSD",1755079158459,10.56032142,202.27,202.26,38.24]
["bitfinex","SOLUSD",1755079158789,15.495181,202.31,202.26,38.24]
["bitfinex","SOLUSD",1755079159089,10.56032142,202.27,202.26,38.24]
["bitfinex","SOLUSD",1755079159281,25.66653699,202.27,202.26,38.24]
["bitfinex","SOLUSD",1755079159459,0.68,202.31,202.26,38.24]
["bitfinex","SOLUSD",1755079159665,10.56032142,202.27,202.26,38.24]
["bitfinex","SOLUSD",1755079160175,15.10621557,202.32,202.26,38.24]
["bitfinex","SOLUSD",1755079160377,10.56032142,202.27,202.26,38.24]
["bitfinex","SOLUSD",1755079161771,10.56032142,202.28,202.26,38.93]
["bitfinex","SOLUSD",1755079162086,0.06,202.33,202.31,7.4907]
["bitfinex","SOLUSD",1755079162289,0.06,202.33,202.32,38.22]
["bitfinex","SOLUSD",1755079163188,0.06,202.33,202.32,38.91]
["bitfinex","SOLUSD",1755079163784,10.62032142,202.33,202.32,38.22]
["bitfinex","SOLUSD",1755079163969,0.06,202.33,202.32,38.91]
["bitfinex","SOLUSD",1755079166465,10.62032142,202.33,202.32,38.91]
["bitfinex","SOLUSD",1755079166664,10.62032142,202.33,202.32,38.2]
["bitfinex","SOLUSD",1755079167294,25.72653699,202.33,202.32,38.2]
["bitfinex","SOLUSD",1755079167506,10.62032142,202.33,202.32,38.2]
["bitfinex","SOLUSD",1755079167691,0.06,202.33,202.32,38.2]
["bitfinex","SOLUSD",1755079168575,15.10621557,202.32,202.31,43.0007]
["bitfinex","SOLUSD",1755079168799,15.78621557,202.32,202.31,81.2007]
["bitfinex","SOLUSD",1755079169100,26.34653699,202.32,202.23,7.4407]
["bitfinex","SOLUSD",1755079169303,15.10621557,202.3,202.26,7.4407]
["bitfinex","SOLUSD",1755079169477,25.66653699,202.27,202.24,7.4407]
["bitfinex","SOLUSD",1755079169680,25.66653699,202.25,202.24,7.4407]
["bitfinex","SOLUSD",1755079170293,25.66653699,202.25,202.24,45.6407]
["bitfinex","SOLUSD",1755079170681,26.34653699,202.25,202.23,7.4407]
["bitfinex","SOLUSD",1755079170896,15.10621557,202.25,202.24,38.2]
["bitfinex","SOLUSD",1755079171180,25.66653699,202.25,202.24,38.2]
["bitfinex","SOLUSD",1755079171902,26.34653699,202.25,202.24,38.2]
["bitfinex","SOLUSD",1755079172522,15.10621557,202.24,202.21,35.54]
["bitfinex","SOLUSD",1755079172704,0.69,202.24,202.22,38.18]
["bitfinex","SOLUSD",1755079172914,15.10621557,202.31,202.22,38.18]
["bitfinex","SOLUSD",1755079172915,26.35653699,202.23,202.22,38.18]
["bitfinex","SOLUSD",1755079173403,15.10621557,202.22,202.21,35.54]
["bitfinex","SOLUSD",1755079173611,26.35653699,202.22,202.21,73.74]
["bitfinex","SOLUSD",1755079175180,26.35653699,202.22,202.13,7.4407]
["bitfinex","SOLUSD",1755079175516,15.10621557,202.13,202.12,35.54]
["bitfinex","SOLUSD",1755079175804,10.56032142,202.13,202.12,81.1807]
["bitfinex","SOLUSD",1755079176207,10.56032142,202.13,202.12,73.74]
["bitfinex","SOLUSD",1755079176603,10.57065581,202.13,202.12,81.1807]
["bitfinex","SOLUSD",1755079176910,25.67687138,202.13,202.12,73.74]
["bitfinex","SOLUSD",1755079177110,26.36687138,202.13,202.12,73.74]
["bitfinex","SOLUSD",1755079178788,15.10621557,202.12,202.05,7.4407]
["bitfinex","SOLUSD",1755079179013,15.10621557,202.05,202.04,42.9807]
["bitfinex","SOLUSD",1755079179183,25.67687138,202.05,202.04,42.9807]
["bitfinex","SOLUSD",1755079179379,25.67687138,202.05,202.04,35.54]
["bitfinex","SOLUSD",1755079179585,26.36687138,202.05,202.04,35.54]
["bitfinex","SOLUSD",1755079180180,26.36687138,202.05,202.04,73.74]
["bitfinex","SOLUSD",1755079180388,26.36687138,202.05,202.01,0.03]
["bitfinex","SOLUSD",1755079180685,25.67687138,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755079181312,26.36687138,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755079181507,26.36687138,202.02,202.01,10.39]
["bitfinex","SOLUSD",1755079181715,26.36687138,202.02,202.01,48.59]
["bitfinex","SOLUSD",1755079182603,25.67687138,202.02,202.01,48.59]
["bitfinex","SOLUSD",1755079183308,10.57065581,202.02,202.01,49.28]
["bitfinex","SOLUSD",1755079184014,15.10621557,202.07,202.02,7.4407]
["bitfinex","SOLUSD",1755079184313,15.10621557,202.1,202.04,7.4407]
["bitfinex","SOLUSD",1755079184512,15.10621557,202.1,202.05,38.2]
["bitfinex","SOLUSD",1755079184809,15.10621557,202.06,202.05,38.2]
["bitfinex","SOLUSD",1755079185017,10.57065581,202.06,202.05,38.2]
["bitfinex","SOLUSD",1755079185316,10.57065581,202.06,202.05,45.69]
["bitfinex","SOLUSD",1755079186891,26.36687138,202.06,202.01,0.03]
["bitfinex","SOLUSD",1755079187095,25.67687138,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755079187397,25.67687138,202.02,202.01,38.25]
["bitfinex","SOLUSD",1755079187602,26.36687138,202.02,202.01,38.25]
["bitfinex","SOLUSD",1755079187986,26.36687138,202.02,202.01,38.23]
["bitfinex","SOLUSD",1755079189196,26.36687138,202.02,202.01,38.25]
["bitfinex","SOLUSD",1755079189511,26.36687138,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755079189711,26.36687138,202.02,202.01,38.25]
["bitfinex","SOLUSD",1755079190408,26.36687138,202.02,201.98,0.03]
["bitfinex","SOLUSD",1755079190409,15.10621557,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755079190722,25.67687138,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755079191095,15.79621557,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755079191290,26.36687138,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755079191715,26.36687138,201.99,201.98,38.25]
["bitfinex","SOLUSD",1755079192418,15.79621557,201.99,201.98,38.25]
["bitfinex","SOLUSD",1755079192600,26.36687138,201.99,201.98,38.25]
["bitfinex","SOLUSD",1755079193719,25.67687138,201.99,201.98,38.25]
["bitfinex","SOLUSD",1755079194101,25.67687138,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755079194321,25.67687138,201.99,201.98,38.25]
["bitfinex","SOLUSD",1755079196297,26.36687138,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755079196496,15.10621557,201.98,201.95,35.56]
["bitfinex","SOLUSD",1755079196702,36.24752719,201.96,201.95,35.56]
["bitfinex","SOLUSD",1755079196997,26.36687138,201.96,201.95,35.56]
["bitfinex","SOLUSD",1755079197726,26.36687138,201.96,201.95,73.78]
["bitfinex","SOLUSD",1755079198894,15.10621557,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755079199098,15.10621557,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755079199099,26.36687138,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755079199308,25.67687138,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755079200107,25.67687138,201.94,201.93,0.72]
["bitfinex","SOLUSD",1755079200307,25.67687138,201.94,201.93,38.23]
["bitfinex","SOLUSD",1755079200526,15.10621557,201.94,201.93,38.23]
["bitfinex","SOLUSD",1755079200720,25.67687138,201.94,201.93,38.23]
["bitfinex","SOLUSD",1755079201407,15.10621557,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755079201601,15.10621557,201.9,201.82,0.72]
["bitfinex","SOLUSD",1755079201602,15.10621557,201.86,201.82,0.03]
["bitfinex","SOLUSD",1755079201928,26.36687138,201.85,201.82,0.03]
["bitfinex","SOLUSD",1755079202144,15.10621557,201.84,201.82,0.03]
["bitfinex","SOLUSD",1755079202305,25.67687138,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755079202505,26.38687138,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755079202824,25.67687138,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755079203339,0.71,201.93,201.86,7.4407]
["bitfinex","SOLUSD",1755079203504,10.57065581,201.87,201.86,7.4407]
["bitfinex","SOLUSD",1755079203710,10.57065581,201.87,201.86,46.3807]
["bitfinex","SOLUSD",1755079203920,25.67687138,201.87,201.86,46.3807]
["bitfinex","SOLUSD",1755079204119,25.67687138,201.87,201.86,45.6607]
["bitfinex","SOLUSD",1755079204331,15.10621557,201.87,201.86,46.3807]
["bitfinex","SOLUSD",1755079204524,25.67687138,201.87,201.86,46.3807]
["bitfinex","SOLUSD",1755079204721,15.10621557,201.86,201.84,7.4407]
["bitfinex","SOLUSD",1755079204925,15.10621557,201.86,201.85,38.94]
["bitfinex","SOLUSD",1755079205130,10.57065581,201.87,201.86,7.4407]
["bitfinex","SOLUSD",1755079205342,41.10621557,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755079205502,41.10621557,201.83,201.8,0.2]
["bitfinex","SOLUSD",1755079205503,25.67687138,201.81,201.8,0.2]
["bitfinex","SOLUSD",1755079205701,51.67687138,201.79,201.72,7.4407]
["bitfinex","SOLUSD",1755079205902,52.38687138,201.79,201.78,38.42]
["bitfinex","SOLUSD",1755079206108,51.67687138,201.79,201.78,38.42]
["bitfinex","SOLUSD",1755079206418,41.10621557,201.75,201.73,35.6]
["bitfinex","SOLUSD",1755079206725,26.38687138,201.74,201.73,35.6]
["bitfinex","SOLUSD",1755079206926,25.67687138,201.74,201.73,73.82]
["bitfinex","SOLUSD",1755079207127,25.67687138,201.74,201.73,81.9807]
["bitfinex","SOLUSD",1755079207308,25.67687138,201.74,201.73,81.2607]
["bitfinex","SOLUSD",1755079207512,15.10621557,201.73,201.65,8.1607]
["bitfinex","SOLUSD",1755079207822,25.67687138,201.72,201.65,8.1607]
["bitfinex","SOLUSD",1755079208133,26.38687138,201.72,201.71,38.42]
["bitfinex","SOLUSD",1755079209242,15.10621557,201.71,201.65,0.72]
["bitfinex","SOLUSD",1755079209412,25.67687138,201.66,201.65,0.72]
["bitfinex","SOLUSD",1755079209612,15.10621557,201.75,201.71,7.4407]
["bitfinex","SOLUSD",1755079209808,25.67687138,201.72,201.71,7.4407]
["bitfinex","SOLUSD",1755079210131,15.10621557,201.71,201.64,0.72]
["bitfinex","SOLUSD",1755079210330,25.67687138,201.65,201.64,0.72]
["bitfinex","SOLUSD",1755079210530,15.10621557,201.64,201.63,7.4707]
["bitfinex","SOLUSD",1755079210729,25.67687138,201.64,201.63,45.7107]
["bitfinex","SOLUSD",1755079211029,0.71,201.72,201.63,46.4307]
["bitfinex","SOLUSD",1755079211238,10.57065581,201.64,201.63,46.4307]
["bitfinex","SOLUSD",1755079211417,41.10621557,201.71,201.63,46.4307]
["bitfinex","SOLUSD",1755079211740,41.10621557,201.71,201.65,7.4407]
["bitfinex","SOLUSD",1755079211909,15.10621557,201.66,201.65,7.4407]
["bitfinex","SOLUSD",1755079212105,0.71,201.76,201.67,7.4407]
["bitfinex","SOLUSD",1755079212316,15.10621557,201.7,201.69,7.4407]
["bitfinex","SOLUSD",1755079212531,10.57065581,201.72,201.71,7.4407]
["bitfinex","SOLUSD",1755079212731,10.57065581,201.72,201.71,0.72]
["bitfinex","SOLUSD",1755079212940,15.10621557,201.75,201.71,38.24]
["bitfinex","SOLUSD",1755079213112,25.67687138,201.72,201.71,38.24]
["bitfinex","SOLUSD",1755079214917,0.71,201.81,201.71,46.4007]
["bitfinex","SOLUSD",1755079215119,25.67687138,201.75,201.74,7.4407]
["bitfinex","SOLUSD",1755079215637,15.10621557,201.75,201.74,7.4407]
["bitfinex","SOLUSD",1755079215841,10.57065581,201.75,201.74,7.4407]
["bitfinex","SOLUSD",1755079216212,41.10621557,201.8,201.74,7.4407]
["bitfinex","SOLUSD",1755079216419,10.57065581,201.75,201.74,7.4407]
["bitfinex","SOLUSD",1755079216618,41.10621557,201.8,201.74,7.4407]
["bitfinex","SOLUSD",1755079217119,10.57065581,201.75,201.72,7.4407]
["bitfinex","SOLUSD",1755079217337,41.10621557,201.8,201.74,7.4407]
["bitfinex","SOLUSD",1755079217718,10.57065581,201.75,201.74,7.4407]
["bitfinex","SOLUSD",1755079218329,10.57065581,201.75,201.72,7.4407]
["bitfinex","SOLUSD",1755079218535,15.10621557,201.72,201.68,7.4407]
["bitfinex","SOLUSD",1755079218841,15.10621557,201.69,201.68,7.4407]
["bitfinex","SOLUSD",1755079219038,15.10621557,201.69,201.68,45.7607]
["bitfinex","SOLUSD",1755079219249,15.10621557,201.77,201.71,7.4407]
["bitfinex","SOLUSD",1755079219453,10.57065581,201.72,201.71,7.4407]
["bitfinex","SOLUSD",1755079219620,25.67687138,201.72,201.71,38.32]
["bitfinex","SOLUSD",1755079219826,15.10621557,201.71,201.67,8.1607]
["bitfinex","SOLUSD",1755079220060,15.10621557,201.71,201.68,38.32]
["bitfinex","SOLUSD",1755079220350,0.71,201.71,201.68,38.32]
["bitfinex","SOLUSD",1755079220846,0.71,201.71,201.69,7.25836924]
["bitfinex","SOLUSD",1755079221021,0.71,201.71,201.69,45.55836924]
["bitfinex","SOLUSD",1755079221222,25.67687138,201.7,201.69,38.3]
["bitfinex","SOLUSD",1755079221434,25.67687138,201.7,201.64,0.03]
["bitfinex","SOLUSD",1755079221435,15.10621557,201.69,201.64,0.03]
["bitfinex","SOLUSD",1755079221635,25.67687138,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755079221831,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079223865,15.10621557,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079224074,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079224540,15.10621557,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079224742,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079225764,25.67687138,201.65,201.64,39.21]
["bitfinex","SOLUSD",1755079225765,15.10621557,201.65,201.64,39.21]
["bitfinex","SOLUSD",1755079225967,25.67687138,201.65,201.64,39.21]
["bitfinex","SOLUSD",1755079226267,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079226443,25.67687138,201.65,201.64,39.21]
["bitfinex","SOLUSD",1755079226643,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079226843,15.10621557,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079227062,25.67687138,201.65,201.64,38.49]
["bitfinex","SOLUSD",1755079227456,15.10621557,201.65,201.64,39.21]
["bitfinex","SOLUSD",1755079227647,15.10621557,201.74,201.68,7.25836924]
["bitfinex","SOLUSD",1755079227853,0.71,201.75,201.69,38.42]
["bitfinex","SOLUSD",1755079227854,15.10621557,201.7,201.69,38.42]
["bitfinex","SOLUSD",1755079228155,25.67687138,201.7,201.69,38.42]
["bitfinex","SOLUSD",1755079229767,15.10621557,201.7,201.69,38.42]
["bitfinex","SOLUSD",1755079229982,15.10621557,201.7,201.69,39.14]
["bitfinex","SOLUSD",1755079231648,10.57065581,201.72,201.71,7.25836924]
["bitfinex","SOLUSD",1755079231856,25.67687138,201.72,201.71,46.31836924]
["bitfinex","SOLUSD",1755079232046,26.38687138,201.72,201.71,7.25836924]
["bitfinex","SOLUSD",1755079232250,26.38687138,201.72,201.64,0.03]
["bitfinex","SOLUSD",1755079232251,15.10621557,201.71,201.69,7.25836924]
["bitfinex","SOLUSD",1755079232456,25.67687138,201.7,201.69,7.25836924]
["bitfinex","SOLUSD",1755079232652,15.10621557,201.7,201.69,45.57836924]
["bitfinex","SOLUSD",1755079232859,25.67687138,201.7,201.69,7.25836924]
["bitfinex","SOLUSD",1755079233174,25.67687138,201.7,201.69,45.57836924]
["bitfinex","SOLUSD",1755079233954,25.67687138,201.7,201.69,38.32]
["bitfinex","SOLUSD",1755079234360,15.10621557,201.69,201.67,7.25836924]
["bitfinex","SOLUSD",1755079234672,15.10621557,201.69,201.68,38.26]
["bitfinex","SOLUSD",1755079234843,0.68,201.7,201.68,38.26]
["bitfinex","SOLUSD",1755079235443,15.78621557,201.73,201.68,38.26]
["bitfinex","SOLUSD",1755079235640,15.10621557,201.71,201.67,7.25836924]
["bitfinex","SOLUSD",1755079235858,25.67687138,201.68,201.67,7.25836924]
["bitfinex","SOLUSD",1755079236067,25.67687138,201.68,201.67,45.51836924]
["bitfinex","SOLUSD",1755079236245,25.67687138,201.68,201.67,38.26]
["bitfinex","SOLUSD",1755079236445,26.35687138,201.68,201.67,38.26]
["bitfinex","SOLUSD",1755079236668,15.10621557,201.67,201.64,0.03]
["bitfinex","SOLUSD",1755079236877,15.78621557,201.67,201.64,0.03]
["bitfinex","SOLUSD",1755079237178,22.2930276,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755079237558,22.9730276,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755079237758,22.9730276,201.65,201.64,38.29]
["bitfinex","SOLUSD",1755079238460,15.10621557,201.64,201.62,0.03]
["bitfinex","SOLUSD",1755079238669,15.10621557,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755079238969,22.2930276,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755079239156,22.9730276,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755079239678,22.9730276,201.62,201.59,0.03]
["bitfinex","SOLUSD",1755079239877,22.2930276,201.6,201.59,0.03]
["bitfinex","SOLUSD",1755079240085,15.10621557,201.59,201.57,7.28836924]
["bitfinex","SOLUSD",1755079240263,22.2930276,201.58,201.57,7.28836924]
["bitfinex","SOLUSD",1755079240769,22.2930276,201.58,201.57,0.03]
["bitfinex","SOLUSD",1755079240972,22.2930276,201.58,201.57,7.28836924]
["bitfinex","SOLUSD",1755079241348,15.10621557,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079241549,15.10621557,201.58,201.57,38.29]
["bitfinex","SOLUSD",1755079241550,22.2930276,201.58,201.57,38.29]
["bitfinex","SOLUSD",1755079241866,22.9730276,201.58,201.57,38.29]
["bitfinex","SOLUSD",1755079242060,22.2930276,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079242253,22.2930276,201.58,201.57,38.29]
["bitfinex","SOLUSD",1755079242454,22.2930276,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079242752,15.10621557,201.58,201.57,46.25836924]
["bitfinex","SOLUSD",1755079243269,22.2930276,201.58,201.57,46.25836924]
["bitfinex","SOLUSD",1755079243661,22.2930276,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079243862,15.10621557,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079244065,22.2930276,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079244258,15.10621557,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079244668,22.2930276,201.58,201.57,45.54836924]
["bitfinex","SOLUSD",1755079245068,15.10621557,201.58,201.57,46.25836924]
["bitfinex","SOLUSD",1755079245270,22.2930276,201.58,201.57,46.25836924]
["bitfinex","SOLUSD",1755079246181,15.10621557,201.58,201.57,46.25836924]
["bitfinex","SOLUSD",1755079246374,15.10621557,201.65,201.63,7.25836924]
["bitfinex","SOLUSD",1755079246673,15.10621557,201.65,201.64,38.28]
["bitfinex","SOLUSD",1755079246877,15.10621557,201.68,201.64,38.28]
["bitfinex","SOLUSD",1755079247063,15.10621557,201.65,201.64,38.28]
["bitfinex","SOLUSD",1755079247669,22.2930276,201.65,201.64,38.28]
["bitfinex","SOLUSD",1755079248061,22.2930276,201.65,201.63,7.25836924]
["bitfinex","SOLUSD",1755079248265,22.2930276,201.65,201.64,38.28]
["bitfinex","SOLUSD",1755079250001,15.10621557,201.64,201.61,7.25836924]
["bitfinex","SOLUSD",1755079250195,15.10621557,201.64,201.62,38.28]
["bitfinex","SOLUSD",1755079250398,22.2930276,201.63,201.62,38.28]
["bitfinex","SOLUSD",1755079252667,15.10621557,201.62,201.61,7.25836924]
["bitfinex","SOLUSD",1755079252866,15.10621557,201.62,201.57,0.03]
["bitfinex","SOLUSD",1755079252867,22.9730276,201.62,201.57,0.03]
["bitfinex","SOLUSD",1755079253090,15.10621557,201.6,201.58,38.26]
["bitfinex","SOLUSD",1755079253276,22.9730276,201.59,201.58,38.26]
["bitfinex","SOLUSD",1755079253585,22.9730276,201.59,201.58,45.51836924]
["bitfinex","SOLUSD",1755079253774,22.9730276,201.59,201.58,38.26]
["bitfinex","SOLUSD",1755079254571,15.78621557,201.59,201.58,38.26]
["bitfinex","SOLUSD",1755079254889,22.9730276,201.59,201.58,38.26]
["bitfinex","SOLUSD",1755079255076,22.9730276,201.59,201.58,45.51836924]
["bitfinex","SOLUSD",1755079258096,15.10621557,201.64,201.63,46.22836924]
["bitfinex","SOLUSD",1755079259495,22.2930276,201.64,201.63,46.22836924]
["bitfinex","SOLUSD",1755079259700,15.10621557,201.64,201.63,46.22836924]
["bitfinex","SOLUSD",1755079262782,0.06,201.65,201.63,46.22836924]
["bitfinex","SOLUSD",1755079263087,0.06,201.65,201.64,38.92]
["bitfinex","SOLUSD",1755079263295,0.06,201.65,201.64,0.66]
["bitfinex","SOLUSD",1755079263493,0.06,201.65,201.64,38.26]
["bitfinex","SOLUSD",1755079263680,22.3530276,201.65,201.64,38.26]
["bitfinex","SOLUSD",1755079266704,22.3530276,201.65,201.64,38.24]
["bitfinex","SOLUSD",1755079266910,15.10621557,201.64,201.63,7.25836924]
["bitfinex","SOLUSD",1755079267091,22.9930276,201.64,201.63,7.25836924]
["bitfinex","SOLUSD",1755079267293,22.9930276,201.64,201.63,45.49836924]
["bitfinex","SOLUSD",1755079267485,22.9930276,201.64,201.63,7.25836924]
["bitfinex","SOLUSD",1755079267684,22.9930276,201.64,201.63,45.49836924]
["bitfinex","SOLUSD",1755079268506,0.06,201.65,201.63,46.15836924]
["bitfinex","SOLUSD",1755079268807,0.06,201.65,201.64,0.66]
["bitfinex","SOLUSD",1755079269713,0.06,201.65,201.64,38.9]
["bitfinex","SOLUSD",1755079269903,0.06,201.65,201.64,0.66]
["bitfinex","SOLUSD",1755079270407,0.06,201.65,201.64,38.9]
["bitfinex","SOLUSD",1755079270792,0.06,201.65,201.64,46.58274537]
["bitfinex","SOLUSD",1755079271305,0.06,201.65,201.64,39.39593334]
["bitfinex","SOLUSD",1755079271500,0.06,201.65,201.63,7.25836924]
["bitfinex","SOLUSD",1755079271691,15.10621557,201.63,201.61,7.25836924]
["bitfinex","SOLUSD",1755079272004,0.06,201.65,201.62,38.24]
["bitfinex","SOLUSD",1755079272207,0.06,201.65,201.64,7.25836924]
["bitfinex","SOLUSD",1755079272412,0.06,201.65,201.64,45.49836924]
["bitfinex","SOLUSD",1755079272621,0.06,201.65,201.64,46.15836924]
["bitfinex","SOLUSD",1755079273910,0.06,201.65,201.64,45.47836924]
["bitfinex","SOLUSD",1755079274114,22.3530276,201.65,201.64,45.47836924]
["bitfinex","SOLUSD",1755079274691,15.16621557,201.65,201.64,45.47836924]
["bitfinex","SOLUSD",1755079274900,22.3530276,201.65,201.64,45.47836924]
["bitfinex","SOLUSD",1755079275596,15.16621557,201.65,201.64,45.47836924]
["bitfinex","SOLUSD",1755079275798,15.16621557,201.65,201.64,46.13836924]
["bitfinex","SOLUSD",1755079278503,0.06,201.65,201.64,46.13836924]
["bitfinex","SOLUSD",1755079278740,0.06,201.82,201.78,7.25836924]
["bitfinex","SOLUSD",1755079279035,0.06,201.82,201.79,73.84]
["bitfinex","SOLUSD",1755079279333,0.06,201.82,201.81,33.25836924]
["bitfinex","SOLUSD",1755079279626,0.06,201.82,201.81,79.14069685]
["bitfinex","SOLUSD",1755079279800,0.06,201.82,201.81,41.60069685]
["bitfinex","SOLUSD",1755079280149,0.06,201.82,201.81,72.11836924]
["bitfinex","SOLUSD",1755079280423,0.06,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079280613,22.3530276,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079280927,23.0530276,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079281434,15.16621557,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079281744,23.0530276,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079281906,23.0530276,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079282104,23.0530276,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079282325,22.3530276,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079282536,23.0530276,201.82,201.81,45.45836924]
["bitfinex","SOLUSD",1755079282835,15.10621557,201.81,201.8,7.25836924]
["bitfinex","SOLUSD",1755079283029,22.9930276,201.81,201.8,45.45836924]
["bitfinex","SOLUSD",1755079283212,22.9930276,201.81,201.8,38.2]
["bitfinex","SOLUSD",1755079283407,22.9930276,201.81,201.79,35.64]
["bitfinex","SOLUSD",1755079283608,15.10621557,201.77,201.75,7.25836924]
["bitfinex","SOLUSD",1755079283837,22.9930276,201.76,201.75,7.25836924]
["bitfinex","SOLUSD",1755079284616,22.2930276,201.76,201.75,7.25836924]
["bitfinex","SOLUSD",1755079284818,22.2930276,201.76,201.75,45.43836924]
["bitfinex","SOLUSD",1755079285016,0.06,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079285333,7.24681203,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079285925,22.3530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079287138,22.3530276,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079287327,22.3530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079288131,15.16621557,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079288334,22.3530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079288736,15.16621557,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079289037,22.3530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079289538,15.16621557,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079289715,22.3530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079290122,23.0530276,201.82,201.81,45.43836924]
["bitfinex","SOLUSD",1755079290321,23.0530276,201.82,201.81,7.25836924]
["bitfinex","SOLUSD",1755079290643,15.10621557,201.81,201.79,7.25836924]
["bitfinex","SOLUSD",1755079290856,41.16621557,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079291050,15.10621557,201.8,201.79,7.25836924]
["bitfinex","SOLUSD",1755079291224,22.2930276,201.8,201.79,45.41836924]
["bitfinex","SOLUSD",1755079291425,22.9930276,201.8,201.79,45.41836924]
["bitfinex","SOLUSD",1755079293022,22.9930276,201.8,201.79,38.16]
["bitfinex","SOLUSD",1755079293243,33.88681203,201.8,201.74,7.25836924]
["bitfinex","SOLUSD",1755079293430,15.10621557,201.79,201.78,7.25836924]
["bitfinex","SOLUSD",1755079293613,22.2930276,201.79,201.78,7.25836924]
["bitfinex","SOLUSD",1755079293818,15.10621557,201.8,201.78,7.93836924]
["bitfinex","SOLUSD",1755079294331,15.10621557,201.81,201.8,7.25836924]
["bitfinex","SOLUSD",1755079294527,22.2930276,201.81,201.8,7.25836924]
["bitfinex","SOLUSD",1755079294736,15.10621557,201.81,201.8,7.93836924]
["bitfinex","SOLUSD",1755079295243,0.06,201.82,201.8,7.93836924]
["bitfinex","SOLUSD",1755079295443,0.06,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079295838,22.3530276,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079296442,15.16621557,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079296646,22.3530276,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079297437,15.16621557,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079297749,15.16621557,201.82,201.81,38.84]
["bitfinex","SOLUSD",1755079297937,15.16621557,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079298644,22.3530276,201.82,201.81,38.16]
["bitfinex","SOLUSD",1755079298962,15.10621557,201.81,201.8,7.25836924]
["bitfinex","SOLUSD",1755079299259,22.9930276,201.81,201.76,7.25836924]
["bitfinex","SOLUSD",1755079299432,41.80621557,201.8,201.79,7.25836924]
["bitfinex","SOLUSD",1755079299638,41.80621557,201.8,201.74,0.03]
["bitfinex","SOLUSD",1755079299639,15.10621557,201.79,201.74,7.28836924]
["bitfinex","SOLUSD",1755079299859,48.9930276,201.8,201.74,7.28836924]
["bitfinex","SOLUSD",1755079299860,22.2930276,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755079300034,22.2930276,201.75,201.74,7.28836924]
["bitfinex","SOLUSD",1755079300231,22.9930276,201.75,201.74,7.28836924]
["bitfinex","SOLUSD",1755079300465,22.9930276,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079300753,22.2930276,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079302060,15.10621557,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079302254,22.2930276,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079302439,15.10621557,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079302638,22.2930276,201.75,201.74,45.42836924]
["bitfinex","SOLUSD",1755079303440,15.10621557,201.75,201.74,46.10836924]
["bitfinex","SOLUSD",1755079304261,7.18681203,201.79,201.78,7.25836924]
["bitfinex","SOLUSD",1755079304564,7.18681203,201.79,201.78,45.39836924]
["bitfinex","SOLUSD",1755079305436,15.10621557,201.81,201.78,45.39836924]
["bitfinex","SOLUSD",1755079305648,15.10621557,201.81,201.8,7.25836924]
["bitfinex","SOLUSD",1755079305850,15.10621557,201.81,201.8,45.39836924]
["bitfinex","SOLUSD",1755079306842,22.2930276,201.81,201.8,45.39836924]
["bitfinex","SOLUSD",1755079307463,22.9930276,201.81,201.8,45.39836924]
["bitfinex","SOLUSD",1755079308462,22.9930276,201.81,201.8,38.14]
["bitfinex","SOLUSD",1755079309360,15.10621557,201.78,201.76,7.25836924]
["bitfinex","SOLUSD",1755079309561,22.9930276,201.77,201.76,7.25836924]
["bitfinex","SOLUSD",1755079309766,15.10621557,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755079309971,48.2930276,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755079310272,15.10621557,201.74,201.67,35.62]
["bitfinex","SOLUSD",1755079310459,15.10621557,201.74,201.68,74.42]
["bitfinex","SOLUSD",1755079310646,7.18681203,201.74,201.69,0.68]
["bitfinex","SOLUSD",1755079310846,15.10621557,201.73,201.7,38.12]
["bitfinex","SOLUSD",1755079311167,22.2930276,201.71,201.7,38.12]
["bitfinex","SOLUSD",1755079311364,15.10621557,201.71,201.7,38.8]
["bitfinex","SOLUSD",1755079311574,7.18681203,201.71,201.7,38.12]
["bitfinex","SOLUSD",1755079311938,7.17738001,201.72,201.7,38.8]
["bitfinex","SOLUSD",1755079312134,15.80621557,201.77,201.7,38.12]
["bitfinex","SOLUSD",1755079312360,15.80621557,201.77,201.71,0.68]
["bitfinex","SOLUSD",1755079312544,15.80621557,201.77,201.72,38.12]
["bitfinex","SOLUSD",1755079312743,15.10621557,201.75,201.73,38.12]
["bitfinex","SOLUSD",1755079312946,15.80621557,201.75,201.73,38.12]
["bitfinex","SOLUSD",1755079313470,15.10621557,201.76,201.73,38.12]
["bitfinex","SOLUSD",1755079313680,15.80621557,201.76,201.73,38.12]
["bitfinex","SOLUSD",1755079313847,22.28359558,201.74,201.73,38.12]
["bitfinex","SOLUSD",1755079314441,15.10621557,201.74,201.73,38.12]
["bitfinex","SOLUSD",1755079314652,22.28359558,201.74,201.73,38.12]
["bitfinex","SOLUSD",1755079315942,22.98359558,201.74,201.73,38.12]
["bitfinex","SOLUSD",1755079316449,22.28359558,201.74,201.73,38.12]
["bitfinex","SOLUSD",1755079317568,22.28359558,201.74,201.68,35.62]
["bitfinex","SOLUSD",1755079317569,15.10621557,201.73,201.68,35.62]
["bitfinex","SOLUSD",1755079317775,15.10621557,201.73,201.69,38.12]
["bitfinex","SOLUSD",1755079318070,15.10621557,201.7,201.69,38.12]
["bitfinex","SOLUSD",1755079318373,22.28359558,201.7,201.69,38.12]
["bitfinex","SOLUSD",1755079319043,22.98359558,201.7,201.69,38.12]
["bitfinex","SOLUSD",1755079319770,25.98359558,201.7,201.69,38.12]
["bitfinex","SOLUSD",1755079319963,15.10621557,201.69,201.68,35.62]
["bitfinex","SOLUSD",1755079320171,22.98359558,201.69,201.68,73.74]
["bitfinex","SOLUSD",1755079320362,22.98359558,201.69,201.68,74.1]
["bitfinex","SOLUSD",1755079320889,22.98359558,201.69,201.65,0.03]
["bitfinex","SOLUSD",1755079321050,15.10621557,201.66,201.65,0.03]
["bitfinex","SOLUSD",1755079321254,41.10621557,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755079321467,48.28359558,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755079321666,48.98359558,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755079322051,48.98359558,201.64,201.63,38.13]
["bitfinex","SOLUSD",1755079322247,48.98359558,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755079322573,48.98359558,201.64,201.6,35.64]
["bitfinex","SOLUSD",1755079322574,41.10621557,201.61,201.6,35.64]
["bitfinex","SOLUSD",1755079322759,48.99359558,201.61,201.6,73.74]
["bitfinex","SOLUSD",1755079324357,41.10621557,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755079324559,41.10621557,201.56,201.54,0.03]
["bitfinex","SOLUSD",1755079324759,15.10621557,201.54,201.52,35.64]
["bitfinex","SOLUSD",1755079324959,48.99359558,201.53,201.52,35.64]
["bitfinex","SOLUSD",1755079325187,22.99359558,201.53,201.52,35.64]
["bitfinex","SOLUSD",1755079325679,22.99359558,201.53,201.52,73.74]
["bitfinex","SOLUSD",1755079326379,103.50621557,201.52,201.48,0.2]
["bitfinex","SOLUSD",1755079326677,22.28359558,201.49,201.48,0.2]
["bitfinex","SOLUSD",1755079326874,15.10621557,201.48,201.43,35.64]
["bitfinex","SOLUSD",1755079327186,88.4,201.52,201.43,35.64]
["bitfinex","SOLUSD",1755079327485,15.10621557,201.51,201.48,0.72]
["bitfinex","SOLUSD",1755079327778,15.10621557,201.51,201.49,38.12]
["bitfinex","SOLUSD",1755079328078,22.28359558,201.5,201.49,38.12]
["bitfinex","SOLUSD",1755079328459,15.10621557,201.51,201.49,38.84]
["bitfinex","SOLUSD",1755079328668,15.10621557,201.57,201.5,0.72]
["bitfinex","SOLUSD",1755079329377,7.17738001,201.51,201.49,38.12]
["bitfinex","SOLUSD",1755079329581,15.10621557,201.56,201.5,0.72]
["bitfinex","SOLUSD",1755079329883,7.17738001,201.52,201.5,0.72]
["bitfinex","SOLUSD",1755079330082,7.17738001,201.51,201.47,0.03]
["bitfinex","SOLUSD",1755079330263,22.28359558,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755079330455,15.10621557,201.48,201.47,38.15]
["bitfinex","SOLUSD",1755079330855,15.10621557,201.48,201.47,38.87]
["bitfinex","SOLUSD",1755079331056,22.28359558,201.48,201.47,38.15]
["bitfinex","SOLUSD",1755079331593,22.99359558,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755079331879,22.99359558,201.48,201.47,38.13]
["bitfinex","SOLUSD",1755079332258,15.10621557,201.47,201.44,0.03]
["bitfinex","SOLUSD",1755079332463,22.28359558,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755079333681,22.28359558,201.45,201.44,38.13]
["bitfinex","SOLUSD",1755079334075,22.99359558,201.45,201.44,38.13]
["bitfinex","SOLUSD",1755079335884,22.99359558,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755079336060,22.99359558,201.45,201.44,38.13]
["bitfinex","SOLUSD",1755079336260,22.28359558,201.45,201.44,38.13]
["bitfinex","SOLUSD",1755079337706,22.99359558,201.45,201.44,38.13]
["bitfinex","SOLUSD",1755079338693,0.71,201.54,201.44,38.85]
["bitfinex","SOLUSD",1755079338899,0.71,201.54,201.45,0.72]
["bitfinex","SOLUSD",1755079338900,7.17738001,201.49,201.45,0.72]
["bitfinex","SOLUSD",1755079339065,15.10621557,201.48,201.46,0.72]
["bitfinex","SOLUSD",1755079339263,7.17738001,201.52,201.47,38.82]
["bitfinex","SOLUSD",1755079339458,7.17738001,201.48,201.47,38.1]
["bitfinex","SOLUSD",1755079339764,7.17738001,201.59,201.47,38.1]
["bitfinex","SOLUSD",1755079339765,7.17738001,201.49,201.47,38.1]
["bitfinex","SOLUSD",1755079339984,15.10621557,201.49,201.48,0.72]
["bitfinex","SOLUSD",1755079340184,15.10621557,201.54,201.48,0.72]
["bitfinex","SOLUSD",1755079340459,15.10621557,201.52,201.48,0.72]
["bitfinex","SOLUSD",1755079340663,22.28359558,201.52,201.49,0.72]
["bitfinex","SOLUSD",1755079340889,22.28359558,201.52,201.5,38.1]
["bitfinex","SOLUSD",1755079341382,22.28359558,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079342694,15.10621557,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079342900,22.28359558,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079343191,15.10621557,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079343764,22.28359558,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079343997,15.10621557,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079344295,15.10621557,201.51,201.5,38.82]
["bitfinex","SOLUSD",1755079344969,15.10621557,201.51,201.5,38.1]
["bitfinex","SOLUSD",1755079345271,15.10621557,201.51,201.5,38.82]
["bitfinex","SOLUSD",1755079346679,0.06,201.54,201.53,26.0]
["bitfinex","SOLUSD",1755079347108,0.06,201.54,201.53,26.72]
["bitfinex","SOLUSD",1755079347400,0.71,201.67,201.55,26.0]
["bitfinex","SOLUSD",1755079347594,7.17738001,201.64,201.56,38.8]
["bitfinex","SOLUSD",1755079347769,7.17738001,201.64,201.57,0.72]
["bitfinex","SOLUSD",1755079348093,0.71,201.67,201.57,0.72]
["bitfinex","SOLUSD",1755079348094,15.10621557,201.63,201.57,0.72]
["bitfinex","SOLUSD",1755079348499,15.10621557,201.66,201.57,0.72]
["bitfinex","SOLUSD",1755079348689,15.10621557,201.64,201.57,0.72]
["bitfinex","SOLUSD",1755079349205,15.10621557,201.64,201.59,26.0]
["bitfinex","SOLUSD",1755079349394,15.10621557,201.64,201.6,38.8]
["bitfinex","SOLUSD",1755079350100,15.10621557,201.64,201.6,38.08]
["bitfinex","SOLUSD",1755079350390,15.10621557,201.66,201.6,38.8]
["bitfinex","SOLUSD",1755079350601,15.10621557,201.64,201.6,38.8]
["bitfinex","SOLUSD",1755079350893,15.10621557,201.66,201.61,0.72]
["bitfinex","SOLUSD",1755079351096,15.10621557,201.66,201.62,36.38]
["bitfinex","SOLUSD",1755079351396,7.17738001,201.66,201.62,36.38]
["bitfinex","SOLUSD",1755079351577,7.17738001,201.66,201.62,35.66]
["bitfinex","SOLUSD",1755079351777,3.77,201.7,201.62,36.38]
["bitfinex","SOLUSD",1755079351993,15.10621557,201.69,201.65,26.0]
["bitfinex","SOLUSD",1755079352197,15.10621557,201.69,201.66,0.72]
["bitfinex","SOLUSD",1755079352399,15.10621557,201.69,201.67,38.06]
["bitfinex","SOLUSD",1755079354906,15.10621557,201.69,201.65,26.0]
["bitfinex","SOLUSD",1755079355073,7.17738001,201.68,201.66,38.04]
["bitfinex","SOLUSD",1755079355282,22.28359558,201.69,201.63,0.67]
["bitfinex","SOLUSD",1755079355494,22.28359558,201.69,201.64,38.04]
["bitfinex","SOLUSD",1755079355685,15.10621557,201.69,201.65,38.71]
["bitfinex","SOLUSD",1755079356080,15.10621557,201.69,201.65,38.04]
["bitfinex","SOLUSD",1755079356280,22.28359558,201.66,201.62,35.66]
["bitfinex","SOLUSD",1755079356525,15.10621557,201.65,201.63,38.04]
["bitfinex","SOLUSD",1755079356713,7.17738001,201.64,201.63,38.04]
["bitfinex","SOLUSD",1755079357288,15.10621557,201.64,201.62,35.66]
["bitfinex","SOLUSD",1755079357488,22.98359558,201.63,201.62,35.66]
["bitfinex","SOLUSD",1755079357911,22.98359558,201.63,201.62,73.7]
["bitfinex","SOLUSD",1755079358222,22.98359558,201.63,201.53,35.66]
["bitfinex","SOLUSD",1755079358518,22.28359558,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755079358719,22.28359558,201.54,201.53,73.7]
["bitfinex","SOLUSD",1755079358906,22.28359558,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755079359303,15.10621557,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079359501,22.28359558,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079360313,15.10621557,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079360689,15.10621557,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755079360918,15.10621557,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079361600,22.28359558,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079361996,15.10621557,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079362795,15.10621557,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755079363119,15.10621557,201.54,201.53,73.68]
["bitfinex","SOLUSD",1755079363291,15.10621557,201.58,201.53,36.33]
["bitfinex","SOLUSD",1755079363490,15.10621557,201.58,201.54,39.18617941]
["bitfinex","SOLUSD",1755079363713,7.17738001,201.64,201.55,0.67]
["bitfinex","SOLUSD",1755079363915,15.10621557,201.63,201.55,0.67]
["bitfinex","SOLUSD",1755079364300,7.17738001,201.64,201.55,0.67]
["bitfinex","SOLUSD",1755079364936,15.10621557,201.65,201.57,26.0]
["bitfinex","SOLUSD",1755079365109,22.28359558,201.65,201.58,38.02]
["bitfinex","SOLUSD",1755079365625,22.28359558,201.65,201.59,0.67]
["bitfinex","SOLUSD",1755079366001,7.17738001,201.66,201.59,0.67]
["bitfinex","SOLUSD",1755079366197,7.87738001,201.67,201.59,0.67]
["bitfinex","SOLUSD",1755079366403,22.28359558,201.66,201.59,0.67]
["bitfinex","SOLUSD",1755079368121,15.10621557,201.62,201.56,26.0]
["bitfinex","SOLUSD",1755079368322,15.10621557,201.62,201.57,38.0]
["bitfinex","SOLUSD",1755079368507,0.7,201.61,201.57,38.0]
["bitfinex","SOLUSD",1755079368708,7.87738001,201.61,201.57,38.0]
["bitfinex","SOLUSD",1755079368945,7.17738001,201.58,201.54,0.03]
["bitfinex","SOLUSD",1755079369223,0.7,201.6,201.54,0.03]
["bitfinex","SOLUSD",1755079369224,15.10621557,201.56,201.55,31.16]
["bitfinex","SOLUSD",1755079371018,15.10621557,201.63,201.55,31.83]
["bitfinex","SOLUSD",1755079371234,15.10621557,201.63,201.55,31.16]
["bitfinex","SOLUSD",1755079371540,7.17738001,201.63,201.58,26.0]
["bitfinex","SOLUSD",1755079371740,7.17738001,201.63,201.56,0.67]
["bitfinex","SOLUSD",1755079371912,7.17738001,201.59,201.55,57.16]
["bitfinex","SOLUSD",1755079372108,15.10621557,201.58,201.55,57.16]
["bitfinex","SOLUSD",1755079373113,15.10621557,201.58,201.55,31.16]
["bitfinex","SOLUSD",1755079373314,0.564331,201.65,201.56,0.67]
["bitfinex","SOLUSD",1755079373534,15.10621557,201.64,201.58,26.0]
["bitfinex","SOLUSD",1755079373925,15.10621557,201.64,201.58,26.67]
["bitfinex","SOLUSD",1755079374533,15.10621557,201.64,201.58,26.0]
["bitfinex","SOLUSD",1755079374722,3.0,201.59,201.58,26.0]
["bitfinex","SOLUSD",1755079375342,15.10621557,201.58,201.54,0.7]
["bitfinex","SOLUSD",1755079375522,22.28359558,201.55,201.54,0.03]
["bitfinex","SOLUSD",1755079375728,22.28359558,201.55,201.54,38.01]
["bitfinex","SOLUSD",1755079376455,22.98359558,201.55,201.54,38.01]
["bitfinex","SOLUSD",1755079376748,15.10621557,201.58,201.54,38.68]
["bitfinex","SOLUSD",1755079376922,15.10621557,201.58,201.55,0.67]
["bitfinex","SOLUSD",1755079377113,15.10621557,201.58,201.55,37.98]
["bitfinex","SOLUSD",1755079377749,15.10621557,201.58,201.55,38.65]
["bitfinex","SOLUSD",1755079378238,15.10621557,201.58,201.56,35.66]
["bitfinex","SOLUSD",1755079378761,22.28359558,201.58,201.56,35.66]
["bitfinex","SOLUSD",1755079378921,22.28359558,201.58,201.53,26.0]
["bitfinex","SOLUSD",1755079378922,0.14216157,201.56,201.47,0.03]
["bitfinex","SOLUSD",1755079379126,0.7,201.55,201.5,37.98]
["bitfinex","SOLUSD",1755079379523,7.17738001,201.55,201.5,37.98]
["bitfinex","SOLUSD",1755079379762,7.87738001,201.55,201.5,37.98]
["bitfinex","SOLUSD",1755079380069,15.10621557,201.58,201.51,0.67]
["bitfinex","SOLUSD",1755079380224,15.10621557,201.51,201.49,0.03]
["bitfinex","SOLUSD",1755079380424,22.28359558,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755079380649,15.80621557,201.5,201.49,38.01]
["bitfinex","SOLUSD",1755079380855,22.28359558,201.5,201.49,38.01]
["bitfinex","SOLUSD",1755079381231,22.28359558,201.5,201.49,38.03415966]
["bitfinex","SOLUSD",1755079381441,22.98359558,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755079381637,15.10621557,201.49,201.47,0.03]
["bitfinex","SOLUSD",1755079381865,22.28359558,201.45,201.41,35.66]
["bitfinex","SOLUSD",1755079382229,15.10621557,201.45,201.41,35.66]
["bitfinex","SOLUSD",1755079382649,7.17738001,201.51,201.44,26.03]
["bitfinex","SOLUSD",1755079382837,15.10621557,201.5,201.45,37.98]
["bitfinex","SOLUSD",1755079383039,15.10621557,201.48,201.45,37.98]
["bitfinex","SOLUSD",1755079383239,7.17738001,201.47,201.45,37.98]
["bitfinex","SOLUSD",1755079383434,22.28359558,201.46,201.45,37.98]
["bitfinex","SOLUSD",1755079383642,15.10621557,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755079383843,22.97359558,201.45,201.44,38.01]
["bitfinex","SOLUSD",1755079384254,22.97359558,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755079384441,15.79621557,201.45,201.44,38.01]
["bitfinex","SOLUSD",1755079384749,22.97359558,201.45,201.44,38.01]
["bitfinex","SOLUSD",1755079385748,22.97359558,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755079385942,22.97359558,201.45,201.38,35.66]
["bitfinex","SOLUSD",1755079386144,15.10621557,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079386331,7.17738001,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079386532,15.10621557,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079386836,22.28359558,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079387067,15.10621557,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079387733,7.17738001,201.41,201.39,37.98]
["bitfinex","SOLUSD",1755079388528,22.28359558,201.4,201.39,37.98]
["bitfinex","SOLUSD",1755079388733,7.86738001,201.4,201.38,35.66]
["bitfinex","SOLUSD",1755079389037,15.10621557,201.46,201.39,37.98]
["bitfinex","SOLUSD",1755079389233,7.17738001,201.4,201.39,37.98]
["bitfinex","SOLUSD",1755079389437,7.86738001,201.4,201.39,37.98]
["bitfinex","SOLUSD",1755079389662,15.10621557,201.39,201.38,35.66]
["bitfinex","SOLUSD",1755079389836,22.97359558,201.39,201.38,73.64]
["bitfinex","SOLUSD",1755079390036,15.10621557,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079390658,22.28359558,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079390865,14.873943,201.5,201.36,0.03]
["bitfinex","SOLUSD",1755079391175,15.10621557,201.42,201.37,37.98]
["bitfinex","SOLUSD",1755079391465,0.69,201.5,201.4,26.0]
["bitfinex","SOLUSD",1755079391669,0.69,201.5,201.36,0.03]
["bitfinex","SOLUSD",1755079391670,7.17738001,201.41,201.36,0.03]
["bitfinex","SOLUSD",1755079391836,7.17738001,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079392037,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079392462,15.10621557,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079392765,0.69,201.46,201.36,38.56]
["bitfinex","SOLUSD",1755079392959,15.10621557,201.41,201.36,38.56]
["bitfinex","SOLUSD",1755079393344,7.17738001,201.41,201.36,38.01]
["bitfinex","SOLUSD",1755079393761,15.10621557,201.39,201.38,26.0]
["bitfinex","SOLUSD",1755079393948,7.17738001,201.41,201.38,26.0]
["bitfinex","SOLUSD",1755079394854,7.17738001,201.42,201.38,26.0]
["bitfinex","SOLUSD",1755079395453,15.10621557,201.4,201.38,26.0]
["bitfinex","SOLUSD",1755079395858,15.10621557,201.4,201.36,38.01]
["bitfinex","SOLUSD",1755079396063,22.28359558,201.41,201.36,38.01]
["bitfinex","SOLUSD",1755079397270,7.17738001,201.4,201.36,38.01]
["bitfinex","SOLUSD",1755079397460,7.17738001,201.39,201.36,38.01]
["bitfinex","SOLUSD",1755079397660,22.28359558,201.38,201.36,38.01]
["bitfinex","SOLUSD",1755079397859,22.28359558,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079398058,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079398250,15.10621557,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079398461,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079398655,22.97359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079398855,22.97359558,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079399253,22.97359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079399765,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079400977,15.10621557,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079401974,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079403478,2.58808612,201.49,201.36,38.56]
["bitfinex","SOLUSD",1755079403648,7.17738001,201.42,201.36,0.03]
["bitfinex","SOLUSD",1755079403854,7.17738001,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079404167,7.17738001,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079405453,7.17738001,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755079405665,22.28359558,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079405870,15.10621557,201.37,201.36,38.01]
["bitfinex","SOLUSD",1755079406177,15.10621557,201.4,201.36,38.56]
["bitfinex","SOLUSD",1755079406350,0.69,201.47,201.39,26.0]
["bitfinex","SOLUSD",1755079406675,0.69,201.47,201.37,1.0465983]
["bitfinex","SOLUSD",1755079406676,7.17738001,201.52,201.4,27.04652432]
["bitfinex","SOLUSD",1755079406872,0.69,201.54,201.44,26.0]
["bitfinex","SOLUSD",1755079407072,7.17738001,201.52,201.44,26.55]
["bitfinex","SOLUSD",1755079407257,0.69,201.54,201.44,26.55]
["bitfinex","SOLUSD",1755079407569,0.06,201.55,201.45,1.04640109]
["bitfinex","SOLUSD",1755079407778,0.06,201.55,201.46,100.21]
["bitfinex","SOLUSD",1755079408069,0.06,201.55,201.47,0.55]
["bitfinex","SOLUSD",1755079408975,0.06,201.55,201.49,26.0]
["bitfinex","SOLUSD",1755079409194,0.06,201.55,201.51,26.0]
["bitfinex","SOLUSD",1755079409370,0.06,201.55,201.5,0.55]
["bitfinex","SOLUSD",1755079409565,0.06,201.55,201.52,37.98]
["bitfinex","SOLUSD",1755079409784,0.06,201.55,201.52,38.53]
["bitfinex","SOLUSD",1755079409960,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079410487,0.06,201.55,201.54,26.55]
["bitfinex","SOLUSD",1755079412353,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079414955,0.06,201.55,201.54,26.55]
["bitfinex","SOLUSD",1755079415151,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079416555,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079417376,7.23738001,201.55,201.52,37.98]
["bitfinex","SOLUSD",1755079417756,7.23738001,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079417956,22.34359558,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079418157,23.03359558,201.55,201.46,35.68]
["bitfinex","SOLUSD",1755079418371,7.17738001,201.49,201.47,37.94]
["bitfinex","SOLUSD",1755079418960,15.79621557,201.54,201.47,37.94]
["bitfinex","SOLUSD",1755079419165,15.79621557,201.54,201.5,26.0]
["bitfinex","SOLUSD",1755079419166,7.17738001,201.54,201.5,26.0]
["bitfinex","SOLUSD",1755079419361,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079419362,15.16621557,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755079419576,15.16621557,201.55,201.54,63.94]
["bitfinex","SOLUSD",1755079420457,0.06,201.55,201.54,63.94]
["bitfinex","SOLUSD",1755079420662,0.06,201.55,201.54,64.49]
["bitfinex","SOLUSD",1755079421479,0.06,201.57,201.54,64.49]
["bitfinex","SOLUSD",1755079421684,0.06,201.57,201.55,0.9861548]
["bitfinex","SOLUSD",1755079422685,0.06,201.57,201.56,0.49]
["bitfinex","SOLUSD",1755079423061,3.06,201.6,201.58,26.0]
["bitfinex","SOLUSD",1755079423295,2.63,201.6,201.59,38.41605635]
["bitfinex","SOLUSD",1755079423497,2.63,201.6,201.59,64.41605635]
["bitfinex","SOLUSD",1755079424597,2.63,201.6,201.59,26.49605635]
["bitfinex","SOLUSD",1755079424895,2.63,201.6,201.59,64.41605635]
["bitfinex","SOLUSD",1755079425101,2.63,201.6,201.59,26.49605635]
["bitfinex","SOLUSD",1755079425281,2.63,201.6,201.59,64.41605635]
["bitfinex","SOLUSD",1755079428578,2.63,201.6,201.59,74.41605635]
["bitfinex","SOLUSD",1755079429185,2.63,201.6,201.59,36.49605635]
["bitfinex","SOLUSD",1755079429405,2.63,201.6,201.59,74.39605635]
["bitfinex","SOLUSD",1755079431103,2.63,201.6,201.59,0.49605635]
["bitfinex","SOLUSD",1755079434808,3.38,201.6,201.59,35.64]
["bitfinex","SOLUSD",1755079435304,2.57962,201.6,201.59,35.64]
["bitfinex","SOLUSD",1755079435806,2.57962,201.6,201.59,73.52]
["bitfinex","SOLUSD",1755079436193,3.26962,201.6,201.59,35.64]
["bitfinex","SOLUSD",1755079436400,3.26962,201.6,201.59,73.52]
["bitfinex","SOLUSD",1755079436595,3.26962,201.6,201.59,99.52]
["bitfinex","SOLUSD",1755079438419,25.55321558,201.6,201.59,73.52]
["bitfinex","SOLUSD",1755079439292,25.55321558,201.6,201.59,73.5]
["bitfinex","SOLUSD",1755079440331,15.10621557,201.59,201.54,0.03]
["bitfinex","SOLUSD",1755079440529,7.17738001,201.55,201.52,0.03]
["bitfinex","SOLUSD",1755079440833,22.28359558,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755079441319,22.97359558,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755079441518,22.97359558,201.53,201.52,37.89]
["bitfinex","SOLUSD",1755079441918,15.10621557,201.52,201.44,35.64]
["bitfinex","SOLUSD",1755079442224,22.28359558,201.45,201.44,35.64]
["bitfinex","SOLUSD",1755079442425,22.97359558,201.45,201.44,35.64]
["bitfinex","SOLUSD",1755079443290,22.97359558,201.45,201.44,73.5]
["bitfinex","SOLUSD",1755079448138,13.62812322,201.59,201.44,73.5]
["bitfinex","SOLUSD",1755079448306,0.06,201.62,201.47,26.0]
["bitfinex","SOLUSD",1755079448505,0.69,201.58,201.48,38.35632717]
["bitfinex","SOLUSD",1755079448840,0.69,201.58,201.48,37.86]
["bitfinex","SOLUSD",1755079449023,0.69,201.58,201.51,26.0]
["bitfinex","SOLUSD",1755079449215,0.75,201.62,201.52,38.35622866]
["bitfinex","SOLUSD",1755079449531,15.10621557,201.59,201.52,38.35622866]
["bitfinex","SOLUSD",1755079449727,7.92738001,201.62,201.52,38.35622866]
["bitfinex","SOLUSD",1755079450039,0.75,201.62,201.52,38.35622866]
["bitfinex","SOLUSD",1755079450218,0.75,201.62,201.55,26.0]
["bitfinex","SOLUSD",1755079450407,7.92738001,201.62,201.56,37.86]
["bitfinex","SOLUSD",1755079451011,15.10621557,201.59,201.56,37.86]
["bitfinex","SOLUSD",1755079452111,0.06,201.62,201.59,26.0]
["bitfinex","SOLUSD",1755079452432,0.06,201.62,201.59,37.84]
["bitfinex","SOLUSD",1755079452634,0.06,201.62,201.59,37.9]
["bitfinex","SOLUSD",1755079453312,0.06,201.62,201.59,38.39605635]
["bitfinex","SOLUSD",1755079454339,0.06,201.62,201.57,0.06]
["bitfinex","SOLUSD",1755079454543,0.06,201.62,201.58,38.39608096]
["bitfinex","SOLUSD",1755079454854,0.06,201.62,201.59,0.06]
["bitfinex","SOLUSD",1755079455838,0.06,201.62,201.6,27.42038]
["bitfinex","SOLUSD",1755079456045,0.06,201.62,201.61,38.33600714]
["bitfinex","SOLUSD",1755079457334,0.06,201.62,201.61,64.33600714]
["bitfinex","SOLUSD",1755079458348,0.06,201.62,201.61,38.33600714]
["bitfinex","SOLUSD",1755079458553,0.06,201.62,201.61,38.39600714]
["bitfinex","SOLUSD",1755079459335,0.06,201.62,201.61,38.33600714]
["bitfinex","SOLUSD",1755079459742,0.06,201.62,201.61,37.82]
["bitfinex","SOLUSD",1755079460250,0.06,201.62,201.61,63.82]
["bitfinex","SOLUSD",1755079460552,0.06,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755079460740,0.06,201.62,201.61,63.8]
["bitfinex","SOLUSD",1755079461136,0.06,201.62,201.61,37.8]
["bitfinex","SOLUSD",1755079461754,0.06,201.62,201.61,38.29600714]
["bitfinex","SOLUSD",1755079463827,0.06,201.62,201.61,38.35600714]
["bitfinex","SOLUSD",1755079465055,0.06,201.62,201.61,73.99600714]
["bitfinex","SOLUSD",1755079465434,0.06,201.62,201.61,36.13600714]
["bitfinex","SOLUSD",1755079465632,0.06,201.62,201.61,73.91600714]
["bitfinex","SOLUSD",1755079468372,0.06,201.62,201.61,73.97600714]
["bitfinex","SOLUSD",1755079469770,0.06,201.62,201.61,73.91600714]
["bitfinex","SOLUSD",1755079470381,0.06,201.62,201.61,36.13600714]
["bitfinex","SOLUSD",1755079470574,0.06,201.62,201.61,73.89600714]
["bitfinex","SOLUSD",1755079476238,15.10621557,201.61,201.6,27.45038]
["bitfinex","SOLUSD",1755079476552,15.79621557,201.61,201.6,100.11038]
["bitfinex","SOLUSD",1755079477149,0.06,201.62,201.6,100.11038]
["bitfinex","SOLUSD",1755079477354,0.69,201.61,201.6,100.11038]
["bitfinex","SOLUSD",1755079478040,0.06,201.62,201.6,100.11038]
["bitfinex","SOLUSD",1755079478242,0.75,201.62,201.6,100.11038]
["bitfinex","SOLUSD",1755079478968,0.06,201.62,201.61,0.49600714]
["bitfinex","SOLUSD",1755079479172,0.06,201.62,201.61,1.18600714]
["bitfinex","SOLUSD",1755079479369,0.06,201.62,201.61,0.49600714]
["bitfinex","SOLUSD",1755079480066,0.06,201.62,201.61,63.74]
["bitfinex","SOLUSD",1755079480270,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079480569,0.75,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755079480773,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079480950,0.75,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755079481151,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079481555,0.06,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079481948,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079482554,0.75,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755079482757,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079483157,0.75,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755079483379,0.75,201.62,201.61,63.72]
["bitfinex","SOLUSD",1755079484776,23.03359558,201.62,201.6,62.37038]
["bitfinex","SOLUSD",1755079484976,15.16621557,201.62,201.61,37.72]
["bitfinex","SOLUSD",1755079485168,22.34359558,201.62,201.61,37.72]
["bitfinex","SOLUSD",1755079485690,23.03359558,201.62,201.61,37.72]
["bitfinex","SOLUSD",1755079486959,23.03359558,201.62,201.6,62.37038]
["bitfinex","SOLUSD",1755079487161,7.17738001,201.61,201.6,62.37038]
["bitfinex","SOLUSD",1755079487793,7.86738001,201.61,201.6,62.37038]
["bitfinex","SOLUSD",1755079487980,7.86738001,201.61,201.6,100.07038]
["bitfinex","SOLUSD",1755079488867,22.97359558,201.61,201.6,26.73038]
["bitfinex","SOLUSD",1755079489071,22.97359558,201.61,201.6,64.43038]
["bitfinex","SOLUSD",1755079494084,22.97359558,201.61,201.6,64.41038]
["bitfinex","SOLUSD",1755079494294,15.79621557,201.61,201.6,64.41038]
["bitfinex","SOLUSD",1755079494591,22.97359558,201.61,201.6,64.41038]
["bitfinex","SOLUSD",1755079495966,22.97359558,201.61,201.6,26.73038]
["bitfinex","SOLUSD",1755079495967,0.69,201.61,201.6,26.73038]
["bitfinex","SOLUSD",1755079496173,22.97359558,201.61,201.6,26.73038]
["bitfinex","SOLUSD",1755079496486,15.10621557,201.6,201.58,35.64]
["bitfinex","SOLUSD",1755079496686,10.55600714,201.62,201.58,35.64]
["bitfinex","SOLUSD",1755079496687,52.47270043,201.59,201.58,35.64]
["bitfinex","SOLUSD",1755079496994,53.07270043,201.59,201.58,73.32]
["bitfinex","SOLUSD",1755079497286,49.37960272,201.59,201.58,73.32]
["bitfinex","SOLUSD",1755079497694,42.20222271,201.59,201.58,73.32]
["bitfinex","SOLUSD",1755079497863,49.37960272,201.59,201.58,73.32]
["bitfinex","SOLUSD",1755079498067,49.37960272,201.59,201.58,35.64]
["bitfinex","SOLUSD",1755079498298,41.10621557,201.55,201.48,35.66]
["bitfinex","SOLUSD",1755079498471,15.10621557,201.5,201.48,35.66]
["bitfinex","SOLUSD",1755079498673,22.77960272,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755079498904,22.77960272,201.49,201.48,73.34]
["bitfinex","SOLUSD",1755079499089,23.37960272,201.49,201.48,73.34]
["bitfinex","SOLUSD",1755079500203,23.37960272,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755079500423,15.10621557,201.44,201.41,0.03]
["bitfinex","SOLUSD",1755079500572,26.0,201.45,201.41,0.03]
["bitfinex","SOLUSD",1755079500573,22.28359558,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755079500779,22.28359558,201.42,201.41,37.71]
["bitfinex","SOLUSD",1755079501089,22.88359558,201.42,201.41,37.71]
["bitfinex","SOLUSD",1755079505407,26.0,201.4,201.39,35.69]
["bitfinex","SOLUSD",1755079505617,26.0,201.4,201.38,0.2]
["bitfinex","SOLUSD",1755079505618,15.10621557,201.39,201.38,0.2]
["bitfinex","SOLUSD",1755079505774,22.28359558,201.39,201.38,37.88]
["bitfinex","SOLUSD",1755079506210,0.49600714,201.48,201.38,38.58]
["bitfinex","SOLUSD",1755079506508,10.49600714,201.56,201.39,0.7]
["bitfinex","SOLUSD",1755079506697,7.17738001,201.44,201.4,37.66]
["bitfinex","SOLUSD",1755079506899,7.17738001,201.43,201.41,0.7]
["bitfinex","SOLUSD",1755079507213,7.17738001,201.43,201.42,37.66]
["bitfinex","SOLUSD",1755079507401,15.10621557,201.46,201.42,38.36]
["bitfinex","SOLUSD",1755079507710,15.10621557,201.44,201.42,38.36]
["bitfinex","SOLUSD",1755079507911,22.28359558,201.44,201.42,0.7]
["bitfinex","SOLUSD",1755079508098,15.10621557,201.42,201.39,0.7]
["bitfinex","SOLUSD",1755079508303,7.17738001,201.41,201.4,37.68]
["bitfinex","SOLUSD",1755079508606,7.17738001,201.42,201.4,37.68]
["bitfinex","SOLUSD",1755079508792,0.49600714,201.45,201.4,37.68]
["bitfinex","SOLUSD",1755079508997,15.10621557,201.42,201.4,38.38]
["bitfinex","SOLUSD",1755079509208,22.28359558,201.42,201.4,38.38]
["bitfinex","SOLUSD",1755079509392,7.17738001,201.41,201.4,38.38]
["bitfinex","SOLUSD",1755079510111,22.28359558,201.41,201.4,37.68]
["bitfinex","SOLUSD",1755079510818,15.10621557,201.4,201.38,0.2]
["bitfinex","SOLUSD",1755079510999,7.17738001,201.43,201.39,38.36]
["bitfinex","SOLUSD",1755079511193,0.49600714,201.46,201.4,0.7]
["bitfinex","SOLUSD",1755079511396,1.09600714,201.58,201.42,26.0]
["bitfinex","SOLUSD",1755079511598,1.09600714,201.58,201.43,64.85645037]
["bitfinex","SOLUSD",1755079511599,7.17738001,201.55,201.43,64.85645037]
["bitfinex","SOLUSD",1755079511897,7.17738001,201.55,201.46,26.0]
["bitfinex","SOLUSD",1755079512106,7.17738001,201.56,201.47,74.04]
["bitfinex","SOLUSD",1755079512300,7.17738001,201.56,201.47,73.34]
["bitfinex","SOLUSD",1755079512613,15.10621557,201.54,201.48,0.7]
["bitfinex","SOLUSD",1755079513000,7.17738001,201.54,201.48,0.7]
["bitfinex","SOLUSD",1755079513197,15.10621557,201.52,201.48,0.7]
["bitfinex","SOLUSD",1755079513414,7.17738001,201.51,201.49,38.36]
["bitfinex","SOLUSD",1755079513595,7.17738001,201.52,201.5,37.66]
["bitfinex","SOLUSD",1755079513998,7.17738001,201.53,201.5,38.36]
["bitfinex","SOLUSD",1755079514201,15.10621557,201.54,201.5,38.36]
["bitfinex","SOLUSD",1755079514202,15.10621557,201.54,201.51,0.7]
["bitfinex","SOLUSD",1755079514418,15.10621557,201.54,201.52,0.7]
["bitfinex","SOLUSD",1755079514625,15.10621557,201.54,201.53,0.7]
["bitfinex","SOLUSD",1755079515124,15.10621557,201.54,201.51,0.7]
["bitfinex","SOLUSD",1755079515333,15.10621557,201.54,201.52,0.7]
["bitfinex","SOLUSD",1755079515692,15.10621557,201.6,201.53,0.7]
["bitfinex","SOLUSD",1755079515895,7.17738001,201.55,201.53,0.7]
["bitfinex","SOLUSD",1755079516201,7.17738001,201.54,201.5,0.7]
["bitfinex","SOLUSD",1755079516405,7.17738001,201.53,201.51,37.64]
["bitfinex","SOLUSD",1755079516725,7.17738001,201.54,201.52,0.7]
["bitfinex","SOLUSD",1755079517101,7.17738001,201.54,201.53,37.64]
["bitfinex","SOLUSD",1755079517302,0.49600714,201.57,201.52,0.7]
["bitfinex","SOLUSD",1755079517520,22.28359558,201.53,201.47,35.68]
["bitfinex","SOLUSD",1755079517705,22.28359558,201.48,201.47,35.68]
["bitfinex","SOLUSD",1755079517904,22.28359558,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079518302,22.88359558,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079518498,22.77960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079518929,23.37960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079519638,22.77960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079520306,23.37960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079521424,22.77960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079522206,22.28359558,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079522836,22.77960272,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079523215,22.28359558,201.48,201.47,73.32]
["bitfinex","SOLUSD",1755079523947,23.37960272,201.48,201.47,35.68]
["bitfinex","SOLUSD",1755079524239,23.37960272,201.48,201.47,73.3]
["bitfinex","SOLUSD",1755079526408,15.10621557,201.47,201.4,0.7]
["bitfinex","SOLUSD",1755079526606,15.10621557,201.4,201.38,35.88]
["bitfinex","SOLUSD",1755079526827,22.28359558,201.39,201.38,35.88]
["bitfinex","SOLUSD",1755079527402,22.28359558,201.39,201.38,36.58]
["bitfinex","SOLUSD",1755079527624,22.28359558,201.39,201.38,74.18]
["bitfinex","SOLUSD",1755079528335,15.10621557,201.39,201.38,74.18]
["bitfinex","SOLUSD",1755079528718,22.28359558,201.39,201.38,74.18]
["bitfinex","SOLUSD",1755079529314,22.28359558,201.39,201.38,37.8]
["bitfinex","SOLUSD",1755079529630,22.77960272,201.39,201.38,37.8]
["bitfinex","SOLUSD",1755079530133,22.28359558,201.39,201.38,37.8]
["bitfinex","SOLUSD",1755079530833,15.10621557,201.39,201.38,0.2]
["bitfinex","SOLUSD",1755079531008,22.28359558,201.39,201.38,37.8]
["bitfinex","SOLUSD",1755079531742,15.10621557,201.39,201.38,37.8]
["bitfinex","SOLUSD",1755079531908,22.88359558,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079532437,22.28359558,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079533951,15.10621557,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079534116,22.28359558,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079534313,22.28359558,201.39,201.38,68.52]
["bitfinex","SOLUSD",1755079534510,22.28359558,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079534706,15.10621557,201.39,201.38,67.8]
["bitfinex","SOLUSD",1755079534941,15.10621557,201.39,201.38,68.52]
["bitfinex","SOLUSD",1755079535841,15.10621557,201.46,201.38,68.52]
["bitfinex","SOLUSD",1755079536058,15.10621557,201.42,201.38,67.8]
["bitfinex","SOLUSD",1755079536337,15.10621557,201.42,201.39,0.72]
["bitfinex","SOLUSD",1755079536539,15.10621557,201.42,201.4,37.58]
["bitfinex","SOLUSD",1755079536716,15.10621557,201.42,201.4,38.3]
["bitfinex","SOLUSD",1755079536918,15.10621557,201.42,201.41,0.72]
["bitfinex","SOLUSD",1755079537134,7.17738001,201.45,201.41,0.72]
["bitfinex","SOLUSD",1755079537334,15.10621557,201.44,201.42,37.58]
["bitfinex","SOLUSD",1755079537542,15.10621557,201.44,201.43,0.72]
["bitfinex","SOLUSD",1755079537938,7.17738001,201.46,201.43,0.72]
["bitfinex","SOLUSD",1755079537939,15.60222271,201.46,201.43,0.72]
["bitfinex","SOLUSD",1755079538118,7.17738001,201.45,201.44,37.58]
["bitfinex","SOLUSD",1755079538746,15.10621557,201.44,201.4,0.72]
["bitfinex","SOLUSD",1755079539039,0.49600714,201.43,201.41,37.58]
["bitfinex","SOLUSD",1755079540116,7.17738001,201.42,201.41,37.58]
["bitfinex","SOLUSD",1755079540548,22.28359558,201.42,201.41,37.58]
["bitfinex","SOLUSD",1755079540730,15.10621557,201.41,201.38,30.2]
["bitfinex","SOLUSD",1755079540932,22.28359558,201.39,201.38,30.2]
["bitfinex","SOLUSD",1755079541234,22.28359558,201.39,201.38,67.78]
["bitfinex","SOLUSD",1755079542441,26.57475741,201.39,201.38,67.78]
["bitfinex","SOLUSD",1755079542641,52.57475741,201.39,201.38,67.78]
["bitfinex","SOLUSD",1755079542947,52.57475741,201.39,201.34,0.03]
["bitfinex","SOLUSD",1755079543119,22.28359558,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755079543518,15.10621557,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755079543828,27.07225337,201.34,201.3,35.68]
["bitfinex","SOLUSD",1755079544151,22.28359558,201.31,201.3,35.68]
["bitfinex","SOLUSD",1755079544444,22.77960272,201.31,201.3,73.24]
["bitfinex","SOLUSD",1755079544942,22.28359558,201.31,201.3,73.24]
["bitfinex","SOLUSD",1755079548440,22.88359558,201.31,201.3,73.24]
["bitfinex","SOLUSD",1755079549821,15.10621557,201.3,201.22,0.72]
["bitfinex","SOLUSD",1755079550023,22.28359558,201.23,201.22,0.72]
["bitfinex","SOLUSD",1755079550551,15.10621557,201.23,201.22,0.72]
["bitfinex","SOLUSD",1755079550740,22.28359558,201.23,201.22,0.72]
["bitfinex","SOLUSD",1755079551038,22.28359558,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079551435,15.10621557,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079551642,22.28359558,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079552029,15.10621557,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079552423,22.28359558,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079553425,22.28359558,201.23,201.22,37.56]
["bitfinex","SOLUSD",1755079553627,22.28359558,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079555240,15.10621557,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079555473,22.28359558,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079555841,15.10621557,201.23,201.22,38.28]
["bitfinex","SOLUSD",1755079556551,88.4,201.27,201.22,38.28]
["bitfinex","SOLUSD",1755079556855,15.10621557,201.26,201.23,0.72]
["bitfinex","SOLUSD",1755079557356,0.49600714,201.32,201.23,0.72]
["bitfinex","SOLUSD",1755079557357,15.10621557,201.31,201.23,0.72]
["bitfinex","SOLUSD",1755079557653,15.10621557,201.27,201.23,0.72]
["bitfinex","SOLUSD",1755079558032,15.10621557,201.32,201.23,0.72]
["bitfinex","SOLUSD",1755079558232,7.17738001,201.24,201.23,0.72]
["bitfinex","SOLUSD",1755079558533,15.10621557,201.28,201.23,38.26]
["bitfinex","SOLUSD",1755079558750,0.49600714,201.31,201.23,37.54]
["bitfinex","SOLUSD",1755079558751,22.28359558,201.24,201.23,37.54]
["bitfinex","SOLUSD",1755079559349,22.28359558,201.24,201.23,38.26]
["bitfinex","SOLUSD",1755079560859,15.10621557,201.29,201.23,38.26]
["bitfinex","SOLUSD",1755079561059,15.10621557,201.26,201.24,0.72]
["bitfinex","SOLUSD",1755079561260,22.28359558,201.26,201.23,37.54]
["bitfinex","SOLUSD",1755079561456,15.10621557,201.26,201.25,0.72]
["bitfinex","SOLUSD",1755079562454,15.10621557,201.31,201.25,0.72]
["bitfinex","SOLUSD",1755079562641,22.28359558,201.27,201.26,37.52]
["bitfinex","SOLUSD",1755079562838,22.28359558,201.27,201.26,38.18]
["bitfinex","SOLUSD",1755079563459,7.17738001,201.28,201.26,38.18]
["bitfinex","SOLUSD",1755079563628,15.10621557,201.27,201.26,38.18]
["bitfinex","SOLUSD",1755079563827,22.28359558,201.27,201.26,38.18]
["bitfinex","SOLUSD",1755079564229,7.17738001,201.27,201.26,37.52]
["bitfinex","SOLUSD",1755079564429,22.28359558,201.27,201.26,37.52]
["bitfinex","SOLUSD",1755079566459,0.49600714,201.32,201.26,38.18]
["bitfinex","SOLUSD",1755079566761,7.17738001,201.34,201.27,0.66]
["bitfinex","SOLUSD",1755079567067,15.10621557,201.37,201.27,0.66]
["bitfinex","SOLUSD",1755079567364,7.17738001,201.36,201.27,0.66]
["bitfinex","SOLUSD",1755079567533,7.17738001,201.35,201.27,0.66]
["bitfinex","SOLUSD",1755079568038,7.17738001,201.34,201.27,0.66]
["bitfinex","SOLUSD",1755079568239,15.10621557,201.37,201.27,0.66]
["bitfinex","SOLUSD",1755079568548,15.10621557,201.35,201.29,26.0]
["bitfinex","SOLUSD",1755079568745,15.10621557,201.35,201.3,38.16]
["bitfinex","SOLUSD",1755079568940,0.06,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079569141,15.16621557,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079569577,0.06,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079569740,15.16621557,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079570944,7.23738001,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079572043,7.17738001,201.37,201.31,0.66]
["bitfinex","SOLUSD",1755079572367,7.23738001,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079573065,15.16621557,201.38,201.31,0.66]
["bitfinex","SOLUSD",1755079573367,15.16621557,201.38,201.33,26.0]
["bitfinex","SOLUSD",1755079573554,0.06,201.38,201.34,0.66]
["bitfinex","SOLUSD",1755079573759,15.16621557,201.38,201.35,37.46]
["bitfinex","SOLUSD",1755079573954,15.16621557,201.38,201.36,0.66]
["bitfinex","SOLUSD",1755079575061,0.06,201.38,201.37,0.66]
["bitfinex","SOLUSD",1755079575485,0.06,201.38,201.37,26.66]
["bitfinex","SOLUSD",1755079575645,7.23738001,201.38,201.32,1.982799]
["bitfinex","SOLUSD",1755079575846,7.17738001,201.37,201.34,0.66]
["bitfinex","SOLUSD",1755079576149,7.17738001,201.37,201.35,0.66]
["bitfinex","SOLUSD",1755079576950,7.17738001,201.36,201.31,0.66]
["bitfinex","SOLUSD",1755079577255,7.17738001,201.35,201.33,0.66]
["bitfinex","SOLUSD",1755079577776,7.17738001,201.34,201.33,0.66]
["bitfinex","SOLUSD",1755079578143,0.06,201.38,201.33,35.7]
["bitfinex","SOLUSD",1755079578456,7.17738001,201.35,201.33,36.36]
["bitfinex","SOLUSD",1755079578843,15.16621557,201.38,201.34,0.66]
["bitfinex","SOLUSD",1755079579173,0.06,201.38,201.35,0.66]
["bitfinex","SOLUSD",1755079579472,0.06,201.38,201.36,37.44]
["bitfinex","SOLUSD",1755079579668,0.06,201.38,201.37,0.66]
["bitfinex","SOLUSD",1755079579851,0.06,201.38,201.37,1.1565983]
["bitfinex","SOLUSD",1755079580362,0.06,201.38,201.37,0.66]
["bitfinex","SOLUSD",1755079582968,0.06,201.39,201.38,42.26278921]
["bitfinex","SOLUSD",1755079583354,0.06,201.47,201.42,26.0]
["bitfinex","SOLUSD",1755079583570,0.06,201.49,201.46,26.0]
["bitfinex","SOLUSD",1755079583785,0.06,201.49,201.47,37.91635181]
["bitfinex","SOLUSD",1755079583969,0.06,201.49,201.48,37.42]
["bitfinex","SOLUSD",1755079584287,0.06,201.49,201.48,38.08]
["bitfinex","SOLUSD",1755079586951,0.06,201.49,201.48,0.66]
["bitfinex","SOLUSD",1755079587270,7.23738001,201.49,201.48,37.4]
["bitfinex","SOLUSD",1755079587660,0.06,201.49,201.48,37.4]
["bitfinex","SOLUSD",1755079588388,0.06,201.49,201.48,38.06]
["bitfinex","SOLUSD",1755079588760,0.06,201.49,201.48,37.4]
["bitfinex","SOLUSD",1755079588962,0.06,201.49,201.48,38.06]
["bitfinex","SOLUSD",1755079589291,0.06,201.49,201.48,37.38]
["bitfinex","SOLUSD",1755079589494,0.06,201.49,201.46,0.66]
["bitfinex","SOLUSD",1755079589795,0.06,201.49,201.48,37.38]
["bitfinex","SOLUSD",1755079590006,0.06,201.49,201.48,0.66]
["bitfinex","SOLUSD",1755079590164,0.06,201.49,201.48,38.04]
["bitfinex","SOLUSD",1755079590860,0.06,201.49,201.48,37.38]
["bitfinex","SOLUSD",1755079592569,0.06,201.49,201.43,7.23738]
["bitfinex","SOLUSD",1755079592772,7.17738001,201.48,201.47,26.0]
["bitfinex","SOLUSD",1755079592971,7.17738001,201.48,201.47,63.36]
["bitfinex","SOLUSD",1755079593168,7.23738001,201.49,201.47,63.36]
["bitfinex","SOLUSD",1755079593370,7.83738001,201.48,201.4,0.65]
["bitfinex","SOLUSD",1755079593577,7.17738001,201.45,201.41,37.36]
["bitfinex","SOLUSD",1755079593786,7.17738001,201.43,201.42,37.36]
["bitfinex","SOLUSD",1755079594104,7.17738001,201.43,201.3,10.03]
["bitfinex","SOLUSD",1755079594105,7.17738001,201.45,201.4,26.0]
["bitfinex","SOLUSD",1755079594266,7.17738001,201.44,201.41,37.36]
["bitfinex","SOLUSD",1755079594464,7.17738001,201.45,201.41,37.36]
["bitfinex","SOLUSD",1755079594890,7.17738001,201.43,201.41,37.36]
["bitfinex","SOLUSD",1755079595699,7.17738001,201.44,201.41,37.36]
["bitfinex","SOLUSD",1755079595878,0.66,201.47,201.41,37.36]
["bitfinex","SOLUSD",1755079595879,7.17738001,201.43,201.41,37.36]
["bitfinex","SOLUSD",1755079596806,7.17738001,201.44,201.41,37.36]
["bitfinex","SOLUSD",1755079598125,7.17738001,201.42,201.41,37.36]
["bitfinex","SOLUSD",1755079598795,7.17738001,201.44,201.41,37.36]
["bitfinex","SOLUSD",1755079599213,7.17738001,201.44,201.39,0.65]
["bitfinex","SOLUSD",1755079599418,7.17738001,201.44,201.4,37.34]
["bitfinex","SOLUSD",1755079599634,15.10621557,201.48,201.4,37.34]
["bitfinex","SOLUSD",1755079599925,7.17738001,201.44,201.4,37.34]
["bitfinex","SOLUSD",1755079600217,0.66,201.46,201.4,37.34]
["bitfinex","SOLUSD",1755079600218,7.17738001,201.43,201.4,37.34]
["bitfinex","SOLUSD",1755079600429,7.17738001,201.42,201.4,37.34]
["bitfinex","SOLUSD",1755079601000,7.83738001,201.41,201.34,0.65]
["bitfinex","SOLUSD",1755079601194,7.17738001,201.39,201.35,37.32]
["bitfinex","SOLUSD",1755079601398,7.17738001,201.39,201.35,37.97]
["bitfinex","SOLUSD",1755079602131,7.17738001,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755079602298,7.17738001,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755079602824,22.28359558,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755079603037,22.28359558,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079603412,22.94359558,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079603605,15.76621557,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079603820,22.94359558,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079604712,22.94359558,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755079604901,22.94359558,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079606434,22.94359558,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755079606724,22.94359558,201.36,201.35,37.35]
["bitfinex","SOLUSD",1755079607410,15.10621557,201.35,201.33,35.73]
["bitfinex","SOLUSD",1755079607726,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079607934,23.43960272,201.34,201.33,73.05]
["bitfinex","SOLUSD",1755079608931,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079609119,23.43960272,201.34,201.33,73.05]
["bitfinex","SOLUSD",1755079609318,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079609517,23.43960272,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079610607,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079610813,23.43960272,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079611921,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079612118,23.43960272,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079612509,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079612716,23.43960272,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079613105,22.28359558,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079613625,22.94359558,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079614211,22.28359558,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079616536,22.94359558,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079616745,15.76621557,201.34,201.33,73.03]
["bitfinex","SOLUSD",1755079617042,15.76621557,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079617341,23.43960272,201.34,201.33,73.01]
["bitfinex","SOLUSD",1755079619946,23.43960272,201.34,201.33,35.73]
["bitfinex","SOLUSD",1755079620319,23.43960272,201.34,201.33,73.01]
["bitfinex","SOLUSD",1755079620519,41.10621557,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755079620843,48.77960272,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755079621236,49.43960272,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755079621825,49.43960272,201.31,201.3,37.31]
["bitfinex","SOLUSD",1755079625023,63.66387772,201.31,201.3,37.31]
["bitfinex","SOLUSD",1755079625440,64.35387772,201.31,201.3,37.31]
["bitfinex","SOLUSD",1755079625636,15.10621557,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755079625944,15.10621557,201.3,201.06,14.885752]
["bitfinex","SOLUSD",1755079625945,15.10621557,201.22,201.06,14.885752]
["bitfinex","SOLUSD",1755079626118,7.17738001,201.1,201.07,36.41]
["bitfinex","SOLUSD",1755079626324,7.17738001,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755079626518,15.10621557,201.14,201.08,0.71]
["bitfinex","SOLUSD",1755079626721,7.17738001,201.12,201.09,37.26]
["bitfinex","SOLUSD",1755079626931,7.17738001,201.11,201.1,0.71]
["bitfinex","SOLUSD",1755079627131,15.10621557,201.14,201.09,37.26]
["bitfinex","SOLUSD",1755079627132,15.60222271,201.14,201.09,37.26]
["bitfinex","SOLUSD",1755079627334,7.17738001,201.1,201.09,37.97]
["bitfinex","SOLUSD",1755079627850,15.10621557,201.09,201.07,35.7]
["bitfinex","SOLUSD",1755079628076,22.28359558,201.08,201.07,35.7]
["bitfinex","SOLUSD",1755079628348,22.28359558,201.08,201.07,72.96]
["bitfinex","SOLUSD",1755079628738,22.28359558,201.08,201.07,73.67]
["bitfinex","SOLUSD",1755079629334,22.28359558,201.08,201.07,72.96]
["bitfinex","SOLUSD",1755079631464,7.17738001,201.08,201.07,73.67]
["bitfinex","SOLUSD",1755079631661,7.17738001,201.12,201.07,73.67]
["bitfinex","SOLUSD",1755079631844,15.10621557,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755079632047,22.28359558,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755079632353,26.0,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755079632554,22.28359558,201.15,201.08,0.71]
["bitfinex","SOLUSD",1755079632936,7.17738001,201.14,201.08,0.71]
["bitfinex","SOLUSD",1755079634388,7.17738001,201.15,201.08,0.71]
["bitfinex","SOLUSD",1755079634592,7.17738001,201.16,201.08,0.71]
["bitfinex","SOLUSD",1755079634761,7.17738001,201.14,201.08,0.71]
["bitfinex","SOLUSD",1755079635654,7.17738001,201.15,201.08,0.71]
["bitfinex","SOLUSD",1755079635859,7.17738001,201.09,201.07,72.96]
["bitfinex","SOLUSD",1755079636072,7.17738001,201.08,201.07,72.96]
["bitfinex","SOLUSD",1755079636491,7.17738001,201.1,201.07,73.67]
["bitfinex","SOLUSD",1755079636781,7.17738001,201.08,201.07,72.96]
["bitfinex","SOLUSD",1755079637083,22.28359558,201.08,201.07,72.96]
["bitfinex","SOLUSD",1755079638672,22.28359558,201.08,201.07,72.94]
["bitfinex","SOLUSD",1755079639176,15.10621557,201.08,201.07,72.94]
["bitfinex","SOLUSD",1755079639379,22.28359558,201.08,201.07,35.7]
["bitfinex","SOLUSD",1755079639586,15.10621557,201.08,201.07,72.94]
["bitfinex","SOLUSD",1755079639774,22.28359558,201.08,201.07,72.94]
["bitfinex","SOLUSD",1755079640984,0.49600714,201.19,201.07,73.65]
["bitfinex","SOLUSD",1755079641187,7.17738001,201.17,201.08,0.71]
["bitfinex","SOLUSD",1755079641486,7.17738001,201.16,201.09,37.22]
["bitfinex","SOLUSD",1755079641993,7.17738001,201.16,201.1,0.71]
["bitfinex","SOLUSD",1755079642199,7.17738001,201.16,201.11,37.22]
["bitfinex","SOLUSD",1755079642570,7.17738001,201.16,201.12,0.71]
["bitfinex","SOLUSD",1755079642768,7.17738001,201.16,201.13,0.71]
["bitfinex","SOLUSD",1755079642969,7.17738001,201.16,201.14,37.22]
["bitfinex","SOLUSD",1755079643582,15.10621557,201.16,201.14,37.93]
["bitfinex","SOLUSD",1755079643985,15.10621557,201.2,201.14,37.93]
["bitfinex","SOLUSD",1755079644179,15.10621557,201.16,201.14,37.93]
["bitfinex","SOLUSD",1755079644573,7.17738001,201.15,201.14,37.22]
["bitfinex","SOLUSD",1755079645096,22.28359558,201.15,201.14,37.22]
["bitfinex","SOLUSD",1755079645484,22.28359558,201.16,201.14,37.93]
["bitfinex","SOLUSD",1755079645677,15.10621557,201.16,201.15,0.71]
["bitfinex","SOLUSD",1755079645883,22.28359558,201.16,201.14,37.22]
["bitfinex","SOLUSD",1755079646083,22.28359558,201.16,201.14,37.93]
["bitfinex","SOLUSD",1755079646397,22.28359558,201.16,201.14,0.71]
["bitfinex","SOLUSD",1755079646594,22.28359558,201.16,201.15,37.2]
["bitfinex","SOLUSD",1755079648683,23.46960272,201.16,201.15,37.2]
["bitfinex","SOLUSD",1755079650080,22.77960272,201.16,201.09,0.71]
["bitfinex","SOLUSD",1755079650280,7.17738001,201.12,201.1,37.18]
["bitfinex","SOLUSD",1755079650479,7.17738001,201.12,201.1,37.89]
["bitfinex","SOLUSD",1755079650992,7.17738001,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755079651203,7.17738001,201.1,201.08,0.71]
["bitfinex","SOLUSD",1755079651514,7.17738001,201.1,201.09,0.71]
["bitfinex","SOLUSD",1755079651687,7.17738001,201.11,201.09,37.89]
["bitfinex","SOLUSD",1755079652205,7.17738001,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755079652506,7.17738001,201.11,201.1,37.18]
["bitfinex","SOLUSD",1755079652703,7.17738001,201.13,201.1,37.87]
["bitfinex","SOLUSD",1755079652904,7.17738001,201.13,201.11,0.69]
["bitfinex","SOLUSD",1755079653203,15.10621557,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079653406,22.28359558,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079653780,15.10621557,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079654407,22.28359558,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079655895,15.10621557,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079656081,15.10621557,201.18,201.12,37.87]
["bitfinex","SOLUSD",1755079656288,15.10621557,201.15,201.12,37.87]
["bitfinex","SOLUSD",1755079656487,22.28359558,201.15,201.13,0.69]
["bitfinex","SOLUSD",1755079656811,7.17738001,201.14,201.12,37.18]
["bitfinex","SOLUSD",1755079657187,7.17738001,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079657511,7.17738001,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079657805,7.17738001,201.13,201.12,37.87]
["bitfinex","SOLUSD",1755079658012,7.17738001,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079658187,7.17738001,201.14,201.12,37.18]
["bitfinex","SOLUSD",1755079658395,15.10621557,201.14,201.13,0.69]
["bitfinex","SOLUSD",1755079658589,22.28359558,201.14,201.12,37.18]
["bitfinex","SOLUSD",1755079658806,7.17738001,201.13,201.12,37.87]
["bitfinex","SOLUSD",1755079659007,15.10621557,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079659204,22.28359558,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079659391,7.17738001,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079660510,15.10621557,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079660691,22.28359558,201.14,201.12,37.87]
["bitfinex","SOLUSD",1755079661994,7.17738001,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079662812,4.55936968,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079663817,4.55936968,201.13,201.12,37.87]
["bitfinex","SOLUSD",1755079664020,4.55936968,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079664592,4.55936968,201.13,201.12,37.87]
["bitfinex","SOLUSD",1755079664793,4.55936968,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079665808,19.66558525,201.13,201.12,37.18]
["bitfinex","SOLUSD",1755079666200,19.66558525,201.13,201.07,35.73]
["bitfinex","SOLUSD",1755079666201,19.66558525,201.13,201.08,0.69]
["bitfinex","SOLUSD",1755079666412,4.55936968,201.09,201.07,35.73]
["bitfinex","SOLUSD",1755079666609,4.55936968,201.08,201.07,35.73]
["bitfinex","SOLUSD",1755079666919,4.55936968,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079668021,19.66558525,201.08,201.07,35.73]
["bitfinex","SOLUSD",1755079668225,20.33558525,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079668736,15.10621557,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079668934,19.66558525,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079670920,20.33558525,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079672034,15.77621557,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079672336,20.33558525,201.08,201.07,72.85]
["bitfinex","SOLUSD",1755079672710,20.33558525,201.08,201.06,0.03]
["bitfinex","SOLUSD",1755079672914,10.0,201.11,200.97,0.69]
["bitfinex","SOLUSD",1755079672915,15.10621557,201.03,200.97,0.69]
["bitfinex","SOLUSD",1755079673118,4.55936968,200.99,200.98,37.1]
["bitfinex","SOLUSD",1755079673317,4.55936968,200.99,200.98,37.79]
["bitfinex","SOLUSD",1755079674117,4.55936968,201.0,200.98,37.79]
["bitfinex","SOLUSD",1755079674445,19.66558525,201.0,200.99,0.69]
["bitfinex","SOLUSD",1755079675324,0.49600714,201.1,200.99,1.18753719]
["bitfinex","SOLUSD",1755079675530,4.55936968,201.09,201.0,0.69]
["bitfinex","SOLUSD",1755079675717,15.10621557,201.07,201.01,37.1]
["bitfinex","SOLUSD",1755079675915,4.55936968,201.1,201.02,0.69]
["bitfinex","SOLUSD",1755079676230,15.10621557,201.07,201.02,0.69]
["bitfinex","SOLUSD",1755079676411,4.55936968,201.07,201.02,0.69]
["bitfinex","SOLUSD",1755079676612,15.10621557,201.07,201.02,0.69]
["bitfinex","SOLUSD",1755079676812,4.55936968,201.09,201.02,0.69]
["bitfinex","SOLUSD",1755079677012,15.10621557,201.09,201.02,0.69]
["bitfinex","SOLUSD",1755079677212,15.10621557,201.09,201.03,35.74]
["bitfinex","SOLUSD",1755079677641,4.55936968,201.09,201.04,0.69]
["bitfinex","SOLUSD",1755079677848,4.55936968,201.09,201.05,37.08]
["bitfinex","SOLUSD",1755079678025,4.55936968,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079678740,7.22143543,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079679113,41.10621557,201.11,201.05,37.08]
["bitfinex","SOLUSD",1755079679313,7.22143543,201.1,201.07,0.69]
["bitfinex","SOLUSD",1755079679848,7.22143543,201.09,201.05,37.77]
["bitfinex","SOLUSD",1755079680022,7.22143543,201.08,201.05,37.77]
["bitfinex","SOLUSD",1755079680428,15.10621557,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079680742,22.327651,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079681044,7.22143543,201.08,201.06,0.69]
["bitfinex","SOLUSD",1755079681429,22.327651,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079681629,15.10621557,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079681928,22.327651,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079682126,15.10621557,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755079682341,15.10621557,201.14,201.07,0.69]
["bitfinex","SOLUSD",1755079682524,22.327651,201.14,201.07,0.69]
["bitfinex","SOLUSD",1755079682724,7.22143543,201.11,201.07,0.69]
["bitfinex","SOLUSD",1755079682930,15.10621557,201.12,201.08,0.67]
["bitfinex","SOLUSD",1755079683120,22.327651,201.12,201.09,37.06]
["bitfinex","SOLUSD",1755079683323,22.327651,201.12,201.1,37.06]
["bitfinex","SOLUSD",1755079684225,15.10621557,201.12,201.1,37.73]
["bitfinex","SOLUSD",1755079684438,15.10621557,201.17,201.11,0.67]
["bitfinex","SOLUSD",1755079684754,15.10621557,201.16,201.11,0.67]
["bitfinex","SOLUSD",1755079685118,22.327651,201.16,201.1,37.06]
["bitfinex","SOLUSD",1755079685318,22.327651,201.16,201.12,0.67]
["bitfinex","SOLUSD",1755079685619,7.22143543,201.13,201.1,37.06]
["bitfinex","SOLUSD",1755079685927,7.22143543,201.12,201.11,37.04]
["bitfinex","SOLUSD",1755079686136,7.22143543,201.13,201.11,37.71]
["bitfinex","SOLUSD",1755079686453,7.22143543,201.15,201.12,0.67]
["bitfinex","SOLUSD",1755079686755,15.10621557,201.16,201.13,0.67]
["bitfinex","SOLUSD",1755079687043,15.10621557,201.16,201.14,0.67]
["bitfinex","SOLUSD",1755079687338,15.10621557,201.16,201.15,37.04]
["bitfinex","SOLUSD",1755079687941,22.327651,201.16,201.15,37.04]
["bitfinex","SOLUSD",1755079688318,15.10621557,201.16,201.15,37.04]
["bitfinex","SOLUSD",1755079688642,15.10621557,201.18,201.15,37.04]
["bitfinex","SOLUSD",1755079688938,7.22143543,201.16,201.15,37.04]
["bitfinex","SOLUSD",1755079689528,22.437651,201.16,201.09,0.67]
["bitfinex","SOLUSD",1755079689728,7.22143543,201.1,201.09,0.67]
["bitfinex","SOLUSD",1755079689916,7.22143543,201.1,201.09,37.69]
["bitfinex","SOLUSD",1755079692036,22.327651,201.14,201.09,37.69]
["bitfinex","SOLUSD",1755079692227,22.327651,201.14,201.09,37.02]
["bitfinex","SOLUSD",1755079692436,7.22143543,201.15,201.1,0.67]
["bitfinex","SOLUSD",1755079692632,7.22143543,201.12,201.09,37.02]
["bitfinex","SOLUSD",1755079692948,7.22143543,201.1,201.09,37.69]
["bitfinex","SOLUSD",1755079693255,7.22143543,201.12,201.09,37.69]
["bitfinex","SOLUSD",1755079693853,7.22143543,201.13,201.1,0.67]
["bitfinex","SOLUSD",1755079694849,7.22143543,201.14,201.1,0.67]
["bitfinex","SOLUSD",1755079695232,7.22143543,201.14,201.11,0.67]
["bitfinex","SOLUSD",1755079695441,15.10621557,201.15,201.12,0.67]
["bitfinex","SOLUSD",1755079695657,15.10621557,201.15,201.13,0.67]
["bitfinex","SOLUSD",1755079695963,88.4,201.16,201.14,37.0]
["bitfinex","SOLUSD",1755079696336,15.10621557,201.19,201.15,0.67]
["bitfinex","SOLUSD",1755079696531,15.10621557,201.19,201.14,72.74]
["bitfinex","SOLUSD",1755079696831,7.22143543,201.17,201.14,72.74]
["bitfinex","SOLUSD",1755079697045,22.327651,201.15,201.14,35.74]
["bitfinex","SOLUSD",1755079697247,22.327651,201.15,201.14,72.74]
["bitfinex","SOLUSD",1755079698330,15.10621557,201.21,201.14,73.41]
["bitfinex","SOLUSD",1755079698531,15.10621557,201.18,201.14,73.41]
["bitfinex","SOLUSD",1755079698743,15.10621557,201.18,201.15,0.67]
["bitfinex","SOLUSD",1755079699953,15.10621557,201.18,201.14,72.74]
["bitfinex","SOLUSD",1755079700264,22.327651,201.15,201.14,72.74]
["bitfinex","SOLUSD",1755079700634,19.66522196,201.15,201.14,72.74]
["bitfinex","SOLUSD",1755079701035,15.10621557,201.15,201.14,72.74]
["bitfinex","SOLUSD",1755079701236,19.66522196,201.15,201.14,37.0]
["bitfinex","SOLUSD",1755079702359,15.10621557,201.14,201.1,0.67]
["bitfinex","SOLUSD",1755079702659,15.10621557,201.14,201.09,35.74]
["bitfinex","SOLUSD",1755079702660,4.55900639,201.15,201.11,0.67]
["bitfinex","SOLUSD",1755079702837,4.55900639,201.14,201.11,37.65]
["bitfinex","SOLUSD",1755079703560,26.0,201.21,201.11,37.65]
["bitfinex","SOLUSD",1755079703561,15.10621557,201.21,201.12,0.67]
["bitfinex","SOLUSD",1755079703763,4.55900639,201.16,201.12,0.67]
["bitfinex","SOLUSD",1755079703932,15.10621557,201.17,201.13,0.67]
["bitfinex","SOLUSD",1755079704132,19.66522196,201.19,201.14,36.96]
["bitfinex","SOLUSD",1755079704331,19.66522196,201.19,201.15,37.63]
["bitfinex","SOLUSD",1755079704560,15.10621557,201.19,201.16,0.67]
["bitfinex","SOLUSD",1755079705236,4.55900639,201.18,201.16,0.67]
["bitfinex","SOLUSD",1755079705950,4.55900639,201.19,201.16,0.67]
["bitfinex","SOLUSD",1755079706757,0.06,201.2,201.16,0.67]
["bitfinex","SOLUSD",1755079706936,15.10621557,201.19,201.16,0.67]
["bitfinex","SOLUSD",1755079707252,15.10621557,201.19,201.17,0.67]
["bitfinex","SOLUSD",1755079707444,15.16621557,201.2,201.18,0.67]
["bitfinex","SOLUSD",1755079707637,19.72522196,201.2,201.19,36.96]
["bitfinex","SOLUSD",1755079708032,15.16621557,201.2,201.19,36.96]
["bitfinex","SOLUSD",1755079709258,0.06,201.2,201.19,37.63]
["bitfinex","SOLUSD",1755079711838,0.06,201.2,201.16,0.67]
["bitfinex","SOLUSD",1755079712050,0.06,201.2,201.17,36.92]
["bitfinex","SOLUSD",1755079713251,4.55900639,201.18,201.17,36.92]
["bitfinex","SOLUSD",1755079714939,19.66522196,201.18,201.17,36.92]
["bitfinex","SOLUSD",1755079715258,20.33522196,201.18,201.17,36.92]
["bitfinex","SOLUSD",1755079715650,19.66522196,201.18,201.17,36.92]
["bitfinex","SOLUSD",1755079716645,19.66522196,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079717081,15.10621557,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079717370,19.66522196,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079718850,15.10621557,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079719066,19.66522196,201.18,201.17,41.96]
["bitfinex","SOLUSD",1755079719579,19.66522196,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079721278,15.10621557,201.18,201.17,41.96]
["bitfinex","SOLUSD",1755079721461,15.10621557,201.18,201.17,41.3]
["bitfinex","SOLUSD",1755079721653,19.66522196,201.18,201.17,41.96]
["bitfinex","SOLUSD",1755079723868,0.06,201.2,201.17,41.96]
["bitfinex","SOLUSD",1755079724072,19.66522196,201.19,201.18,3.07]
["bitfinex","SOLUSD",1755079724377,4.55900639,201.19,201.18,3.07]
["bitfinex","SOLUSD",1755079724752,15.16621557,201.2,201.18,3.07]
["bitfinex","SOLUSD",1755079724950,4.55900639,201.19,201.18,3.07]
["bitfinex","SOLUSD",1755079725871,4.61900639,201.2,201.18,3.07]
["bitfinex","SOLUSD",1755079726169,4.61900639,201.2,201.19,39.93]
["bitfinex","SOLUSD",1755079726374,0.06,201.2,201.19,39.27]
["bitfinex","SOLUSD",1755079726674,4.61900639,201.2,201.19,39.93]
["bitfinex","SOLUSD",1755079726882,0.06,201.2,201.19,39.93]
["bitfinex","SOLUSD",1755079727451,0.06,201.2,201.19,39.27]
["bitfinex","SOLUSD",1755079727656,4.61900639,201.2,201.19,39.27]
["bitfinex","SOLUSD",1755079728053,0.06,201.2,201.19,39.27]
["bitfinex","SOLUSD",1755079728378,4.61900639,201.2,201.19,39.27]
["bitfinex","SOLUSD",1755079729077,2.20900639,201.2,201.19,36.86]
["bitfinex","SOLUSD",1755079729452,15.10621557,201.23,201.19,36.86]
["bitfinex","SOLUSD",1755079729771,4.55900639,201.2,201.19,36.86]
["bitfinex","SOLUSD",1755079729972,4.55900639,201.2,201.19,37.52]
["bitfinex","SOLUSD",1755079730687,4.55900639,201.2,201.19,36.86]
["bitfinex","SOLUSD",1755079731461,4.55900639,201.2,201.19,36.84]
["bitfinex","SOLUSD",1755079733879,4.55900639,201.2,201.12,26.0]
["bitfinex","SOLUSD",1755079734177,4.55900639,201.2,201.15,0.66]
["bitfinex","SOLUSD",1755079734178,15.10621557,201.19,201.15,0.66]
["bitfinex","SOLUSD",1755079734367,15.10621557,201.19,201.16,36.84]
["bitfinex","SOLUSD",1755079734773,15.10621557,201.21,201.16,37.5]
["bitfinex","SOLUSD",1755079735283,4.55900639,201.17,201.16,37.5]
["bitfinex","SOLUSD",1755079735471,4.55900639,201.17,201.16,36.84]
["bitfinex","SOLUSD",1755079735663,4.55900639,201.17,201.12,26.0]
["bitfinex","SOLUSD",1755079735859,4.55900639,201.16,201.12,26.0]
["bitfinex","SOLUSD",1755079736084,4.55900639,201.16,201.13,0.66]
["bitfinex","SOLUSD",1755079736281,15.10621557,201.21,201.13,37.48]
["bitfinex","SOLUSD",1755079736591,4.55900639,201.18,201.14,0.66]
["bitfinex","SOLUSD",1755079736786,4.55900639,201.19,201.14,0.66]
["bitfinex","SOLUSD",1755079737086,4.55900639,201.19,201.15,36.82]
["bitfinex","SOLUSD",1755079737285,4.55900639,201.19,201.16,37.48]
["bitfinex","SOLUSD",1755079737489,4.55900639,201.2,201.17,0.66]
["bitfinex","SOLUSD",1755079738082,4.55900639,201.2,201.18,0.66]
["bitfinex","SOLUSD",1755079738392,15.10621557,201.23,201.19,36.82]
["bitfinex","SOLUSD",1755079738553,4.55900639,201.2,201.19,36.82]
["bitfinex","SOLUSD",1755079738958,4.61900639,201.2,201.19,36.82]
["bitfinex","SOLUSD",1755079740193,19.72522196,201.2,201.19,36.82]
["bitfinex","SOLUSD",1755079740373,20.39522196,201.2,201.19,36.82]
["bitfinex","SOLUSD",1755079740862,19.72522196,201.2,201.19,36.82]
["bitfinex","SOLUSD",1755079741683,19.72522196,201.2,201.19,37.48]
["bitfinex","SOLUSD",1755079741886,0.06,201.2,201.19,37.48]
["bitfinex","SOLUSD",1755079742184,0.06,201.2,201.19,37.46]
["bitfinex","SOLUSD",1755079745186,0.06,201.2,201.19,0.66]
["bitfinex","SOLUSD",1755079745384,15.10621557,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755079745689,19.66522196,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755079745884,20.35522196,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755079746067,20.35522196,201.18,201.17,72.5]
["bitfinex","SOLUSD",1755079747779,20.35522196,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755079747979,20.35522196,201.18,201.17,72.48]
["bitfinex","SOLUSD",1755079751783,20.8512291,201.18,201.17,72.48]
["bitfinex","SOLUSD",1755079752707,20.8512291,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755079753509,20.8512291,201.18,201.17,72.48]
["bitfinex","SOLUSD",1755079753907,20.1612291,201.18,201.17,72.48]
["bitfinex","SOLUSD",1755079754089,19.66522196,201.18,201.17,72.48]
["bitfinex","SOLUSD",1755079755806,20.8512291,201.18,201.17,72.46]
["bitfinex","SOLUSD",1755079756780,0.49600714,201.18,201.17,73.15]
["bitfinex","SOLUSD",1755079756983,15.10621557,201.19,201.17,73.15]
["bitfinex","SOLUSD",1755079757185,19.66522196,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755079757384,19.66522196,201.19,201.18,37.43]
["bitfinex","SOLUSD",1755079758404,19.66522196,201.19,201.18,36.74]
["bitfinex","SOLUSD",1755079759797,19.66522196,201.19,201.18,37.43]
["bitfinex","SOLUSD",1755079760217,19.66522196,201.19,201.18,37.46]
["bitfinex","SOLUSD",1755079762409,19.66522196,201.19,201.18,36.75]
["bitfinex","SOLUSD",1755079763385,19.66522196,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079763591,20.35522196,201.19,201.18,36.73]
["bitfinex","SOLUSD",1755079765120,15.79621557,201.19,201.18,36.73]
["bitfinex","SOLUSD",1755079765414,20.35522196,201.19,201.18,36.73]
["bitfinex","SOLUSD",1755079765789,20.35522196,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079765995,20.35522196,201.19,201.18,36.73]
["bitfinex","SOLUSD",1755079766197,20.35522196,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079766419,20.35522196,201.19,201.18,36.73]
["bitfinex","SOLUSD",1755079766608,15.10621557,201.18,201.13,0.03]
["bitfinex","SOLUSD",1755079766793,19.66522196,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755079767820,19.66522196,201.14,201.13,36.73]
["bitfinex","SOLUSD",1755079768814,1.18600714,201.17,201.13,37.42]
["bitfinex","SOLUSD",1755079768815,4.55900639,201.17,201.13,37.42]
["bitfinex","SOLUSD",1755079769024,19.66522196,201.16,201.14,0.69]
["bitfinex","SOLUSD",1755079769200,19.66522196,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755079770019,15.10621557,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755079770221,19.66522196,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755079770813,15.10621557,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755079771124,19.66522196,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755079772026,15.10621557,201.14,201.13,36.73]
["bitfinex","SOLUSD",1755079772332,19.66522196,201.14,201.13,37.42]
["bitfinex","SOLUSD",1755079772812,19.66522196,201.14,201.13,0.72]
["bitfinex","SOLUSD",1755079772998,19.66522196,201.14,201.13,37.4]
["bitfinex","SOLUSD",1755079773199,19.66522196,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755079773414,19.66522196,201.14,201.13,36.71]
["bitfinex","SOLUSD",1755079776305,20.35522196,201.14,201.13,36.71]
["bitfinex","SOLUSD",1755079776918,46.35522196,201.14,201.12,35.72]
["bitfinex","SOLUSD",1755079777210,15.10621557,201.12,201.05,0.69]
["bitfinex","SOLUSD",1755079777531,15.10621557,201.1,201.06,36.66]
["bitfinex","SOLUSD",1755079777709,15.10621557,201.11,201.06,36.66]
["bitfinex","SOLUSD",1755079777904,0.49600714,201.1,201.06,37.35]
["bitfinex","SOLUSD",1755079778513,4.55900639,201.07,201.06,37.35]
["bitfinex","SOLUSD",1755079779410,0.49600714,201.1,201.06,37.35]
["bitfinex","SOLUSD",1755079779633,0.49600714,201.1,201.07,0.69]
["bitfinex","SOLUSD",1755079779926,0.49600714,201.1,201.08,36.66]
["bitfinex","SOLUSD",1755079780830,4.55900639,201.09,201.08,36.66]
["bitfinex","SOLUSD",1755079781907,19.66522196,201.09,201.08,36.66]
["bitfinex","SOLUSD",1755079782309,20.35522196,201.09,201.08,36.66]
["bitfinex","SOLUSD",1755079782524,20.8512291,201.09,201.08,36.66]
["bitfinex","SOLUSD",1755079783037,20.8512291,201.09,201.08,36.69]
["bitfinex","SOLUSD",1755079783928,35.7510271,201.09,201.08,36.69]
["bitfinex","SOLUSD",1755079785149,34.56501996,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079785325,19.66522196,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079786121,15.10621557,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079787918,19.66522196,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079788138,15.10621557,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079788346,19.66522196,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079792161,4.55900639,201.09,201.08,36.69]
["bitfinex","SOLUSD",1755079792357,15.10621557,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079794456,8.30621557,201.09,201.08,37.38]
["bitfinex","SOLUSD",1755079795551,4.55900639,201.19,201.08,37.38]
["bitfinex","SOLUSD",1755079795779,0.55600714,201.18,201.09,0.69]
["bitfinex","SOLUSD",1755079795959,0.06,201.18,201.09,0.69]
["bitfinex","SOLUSD",1755079796331,15.10621557,201.17,201.09,0.69]
["bitfinex","SOLUSD",1755079800237,0.06,201.18,201.11,26.0]
["bitfinex","SOLUSD",1755079800447,0.06,201.18,201.12,0.69]
["bitfinex","SOLUSD",1755079800655,0.06,201.18,201.13,36.58]
["bitfinex","SOLUSD",1755079800856,0.06,201.18,201.14,0.69]
["bitfinex","SOLUSD",1755079801369,4.55900639,201.16,201.15,36.56]
["bitfinex","SOLUSD",1755079801857,4.55900639,201.17,201.15,36.56]
["bitfinex","SOLUSD",1755079802461,4.55900639,201.16,201.15,36.56]
["bitfinex","SOLUSD",1755079803453,4.55900639,201.17,201.15,36.56]
["bitfinex","SOLUSD",1755079803836,5.74501353,201.16,201.09,0.7]
["bitfinex","SOLUSD",1755079804036,4.55900639,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079804261,4.55900639,201.13,201.1,37.26]
["bitfinex","SOLUSD",1755079804436,4.55900639,201.13,201.11,0.7]
["bitfinex","SOLUSD",1755079804960,4.55900639,201.14,201.11,0.7]
["bitfinex","SOLUSD",1755079806463,19.66522196,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079806639,4.55900639,201.13,201.1,37.26]
["bitfinex","SOLUSD",1755079806950,15.10621557,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079807147,15.10621557,201.13,201.11,0.7]
["bitfinex","SOLUSD",1755079808747,19.66522196,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079809265,4.55900639,201.12,201.1,36.56]
["bitfinex","SOLUSD",1755079810262,19.66522196,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079811142,20.35522196,201.13,201.1,36.56]
["bitfinex","SOLUSD",1755079811342,4.55900639,201.11,201.1,36.56]
["bitfinex","SOLUSD",1755079811788,19.66522196,201.11,201.1,36.56]
["bitfinex","SOLUSD",1755079811940,15.10621557,201.11,201.1,36.56]
["bitfinex","SOLUSD",1755079812246,15.10621557,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755079812450,15.10621557,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755079812646,15.10621557,201.09,201.08,36.55]
["bitfinex","SOLUSD",1755079814272,4.55900639,201.1,201.08,37.25]
["bitfinex","SOLUSD",1755079814462,4.55900639,201.11,201.09,0.7]
["bitfinex","SOLUSD",1755079814766,0.49600714,201.14,201.09,0.7]
["bitfinex","SOLUSD",1755079814963,4.55900639,201.12,201.09,0.7]
["bitfinex","SOLUSD",1755079815161,1.18600714,201.14,201.08,36.55]
["bitfinex","SOLUSD",1755079815367,0.49600714,201.14,201.09,0.7]
["bitfinex","SOLUSD",1755079815575,4.55900639,201.13,201.1,0.7]
["bitfinex","SOLUSD",1755079815950,4.55900639,201.12,201.1,0.7]
["bitfinex","SOLUSD",1755079816145,0.49600714,201.14,201.1,0.7]
["bitfinex","SOLUSD",1755079816364,19.66522196,201.13,201.1,0.7]
["bitfinex","SOLUSD",1755079816745,4.55900639,201.12,201.08,36.55]
["bitfinex","SOLUSD",1755079817172,0.49600714,201.12,201.08,36.55]
["bitfinex","SOLUSD",1755079817372,4.55900639,201.1,201.08,36.55]
["bitfinex","SOLUSD",1755079817569,4.55900639,201.09,201.08,36.55]
["bitfinex","SOLUSD",1755079819192,4.55900639,201.12,201.08,37.25]
["bitfinex","SOLUSD",1755079819357,15.10621557,201.13,201.08,36.55]
["bitfinex","SOLUSD",1755079819673,15.10621557,201.13,201.09,0.7]
["bitfinex","SOLUSD",1755079819876,0.06,201.2,201.1,0.49726504]
["bitfinex","SOLUSD",1755079820081,0.55600714,201.2,201.1,0.49726504]
["bitfinex","SOLUSD",1755079820381,0.55600714,201.2,201.11,0.7]
["bitfinex","SOLUSD",1755079820560,5.11501353,201.2,201.11,0.7]
["bitfinex","SOLUSD",1755079820763,15.10621557,201.19,201.11,0.7]
["bitfinex","SOLUSD",1755079821151,15.16621557,201.2,201.11,0.7]
["bitfinex","SOLUSD",1755079821347,4.55900639,201.19,201.11,0.7]
["bitfinex","SOLUSD",1755079821555,4.61900639,201.18,201.11,0.7]
["bitfinex","SOLUSD",1755079821767,4.55900639,201.17,201.11,0.7]
["bitfinex","SOLUSD",1755079821953,4.61900639,201.18,201.11,0.7]
["bitfinex","SOLUSD",1755079822371,15.60222271,201.17,201.11,0.7]
["bitfinex","SOLUSD",1755079822663,15.79222271,201.17,201.12,36.48]
["bitfinex","SOLUSD",1755079822897,4.55900639,201.13,201.12,36.48]
["bitfinex","SOLUSD",1755079823102,15.10621557,201.12,201.08,0.03]
["bitfinex","SOLUSD",1755079823264,4.55900639,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755079823573,19.66522196,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755079823770,19.85522196,201.09,201.08,36.51]
["bitfinex","SOLUSD",1755079824605,19.66522196,201.09,201.08,36.51]
["bitfinex","SOLUSD",1755079824777,4.55900639,201.09,201.08,37.21]
["bitfinex","SOLUSD",1755079824981,4.55900639,201.09,201.08,0.73]
["bitfinex","SOLUSD",1755079825193,0.49600714,201.15,201.08,0.73]
["bitfinex","SOLUSD",1755079825194,4.55900639,201.1,201.08,37.21]
["bitfinex","SOLUSD",1755079825393,4.55900639,201.13,201.09,0.7]
["bitfinex","SOLUSD",1755079825701,4.55900639,201.15,201.1,0.7]
["bitfinex","SOLUSD",1755079825869,4.55900639,201.14,201.08,36.51]
["bitfinex","SOLUSD",1755079826068,4.55900639,201.14,201.11,0.7]
["bitfinex","SOLUSD",1755079826486,15.10621557,201.17,201.12,0.7]
["bitfinex","SOLUSD",1755079826688,15.10621557,201.17,201.13,36.48]
["bitfinex","SOLUSD",1755079826900,4.55900639,201.16,201.13,36.48]
["bitfinex","SOLUSD",1755079827195,15.10621557,201.17,201.13,36.48]
["bitfinex","SOLUSD",1755079827196,4.55900639,201.15,201.13,36.48]
["bitfinex","SOLUSD",1755079827600,4.55900639,201.14,201.13,36.48]
["bitfinex","SOLUSD",1755079827802,20.1612291,201.14,201.13,36.46]
["bitfinex","SOLUSD",1755079828096,20.35522196,201.14,201.13,36.46]
["bitfinex","SOLUSD",1755079828275,15.10621557,201.13,201.08,0.03]
["bitfinex","SOLUSD",1755079828474,4.55900639,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755079828771,22.32985096,201.09,201.08,36.49]
["bitfinex","SOLUSD",1755079829574,22.32985096,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755079829777,23.01985096,201.09,201.08,36.49]
["bitfinex","SOLUSD",1755079833977,22.32985096,201.09,201.08,36.49]
["bitfinex","SOLUSD",1755079834179,48.32985096,201.09,201.08,36.49]
["bitfinex","SOLUSD",1755079834491,22.32985096,201.09,201.08,36.49]
["bitfinex","SOLUSD",1755079834702,22.32985096,201.09,201.08,37.17]
["bitfinex","SOLUSD",1755079836286,7.22363539,201.09,201.08,37.17]
["bitfinex","SOLUSD",1755079837003,7.22363539,201.11,201.08,37.17]
["bitfinex","SOLUSD",1755079837207,15.10621557,201.14,201.09,0.68]
["bitfinex","SOLUSD",1755079837410,7.22363539,201.1,201.09,0.68]
["bitfinex","SOLUSD",1755079838224,7.22363539,201.11,201.09,0.68]
["bitfinex","SOLUSD",1755079838997,7.22363539,201.11,201.1,0.68]
["bitfinex","SOLUSD",1755079840804,7.22363539,201.12,201.1,0.68]
["bitfinex","SOLUSD",1755079841014,7.22363539,201.13,201.11,36.44]
["bitfinex","SOLUSD",1755079841220,7.22363539,201.13,201.12,0.68]
["bitfinex","SOLUSD",1755079842200,7.22363539,201.13,201.11,36.44]
["bitfinex","SOLUSD",1755079842404,7.22363539,201.12,201.11,36.44]
["bitfinex","SOLUSD",1755079845326,7.22363539,201.12,201.11,36.42]
["bitfinex","SOLUSD",1755079845619,0.49600714,201.14,201.11,36.42]
["bitfinex","SOLUSD",1755079845826,7.22363539,201.12,201.11,36.42]
["bitfinex","SOLUSD",1755079846117,7.22363539,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755079846322,7.22363539,201.12,201.09,37.08]
["bitfinex","SOLUSD",1755079846520,7.22363539,201.12,201.09,0.68]
["bitfinex","SOLUSD",1755079846704,0.49600714,201.14,201.1,36.4]
["bitfinex","SOLUSD",1755079846904,15.10621557,201.13,201.11,0.68]
["bitfinex","SOLUSD",1755079847504,15.10621557,201.13,201.1,36.4]
["bitfinex","SOLUSD",1755079848213,7.22363539,201.11,201.1,36.4]
["bitfinex","SOLUSD",1755079849114,7.22363539,201.11,201.1,37.08]
["bitfinex","SOLUSD",1755079850201,15.10621557,201.13,201.1,37.08]
["bitfinex","SOLUSD",1755079850525,7.22363539,201.12,201.11,0.68]
["bitfinex","SOLUSD",1755079850705,4.55943474,201.12,201.1,36.4]
["bitfinex","SOLUSD",1755079851326,4.55943474,201.12,201.11,0.68]
["bitfinex","SOLUSD",1755079852623,7.21931169,201.12,201.11,0.68]
["bitfinex","SOLUSD",1755079853003,22.32552726,201.13,201.11,0.68]
["bitfinex","SOLUSD",1755079853349,0.06,201.18,201.11,0.68]
["bitfinex","SOLUSD",1755079853637,0.06,201.18,201.13,26.0]
["bitfinex","SOLUSD",1755079853845,0.06,201.18,201.14,37.55716615]
["bitfinex","SOLUSD",1755079854134,0.06,201.19,201.17,26.0]
["bitfinex","SOLUSD",1755079854311,0.06,201.19,201.18,36.8770673]
["bitfinex","SOLUSD",1755079854514,0.06,201.19,201.18,37.5570673]
["bitfinex","SOLUSD",1755079861072,0.06,201.19,201.18,0.68]
["bitfinex","SOLUSD",1755079861367,0.06,201.19,201.18,37.5170673]
["bitfinex","SOLUSD",1755079866154,0.06,201.19,201.18,37.4970673]
["bitfinex","SOLUSD",1755079866560,0.06,201.19,201.18,1.1770673]
["bitfinex","SOLUSD",1755079866748,0.06,201.19,201.18,37.4970673]
["bitfinex","SOLUSD",1755079870371,0.06,201.19,201.18,37.5270673]
["bitfinex","SOLUSD",1755079872279,0.06,201.19,201.18,37.5070673]
["bitfinex","SOLUSD",1755079872449,0.06,201.19,201.18,1.2070673]
["bitfinex","SOLUSD",1755079872778,0.06,201.19,201.18,37.5070673]
["bitfinex","SOLUSD",1755079874157,0.06,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079874467,7.27931169,201.19,201.18,36.33]
["bitfinex","SOLUSD",1755079874651,0.06,201.19,201.18,36.33]
["bitfinex","SOLUSD",1755079875273,0.06,201.19,201.18,37.05]
["bitfinex","SOLUSD",1755079875465,0.06,201.19,201.18,36.33]
["bitfinex","SOLUSD",1755079875663,5.31587959,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079876352,5.31587959,201.19,201.18,36.31]
["bitfinex","SOLUSD",1755079877863,5.31587959,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079878070,0.06,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079878271,0.06,201.19,201.18,37.03]
["bitfinex","SOLUSD",1755079878478,0.06,201.19,201.18,36.31]
["bitfinex","SOLUSD",1755079878683,0.06,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079878861,5.31587959,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079879058,5.31587959,201.19,201.18,36.31]
["bitfinex","SOLUSD",1755079879455,20.42209516,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755079879676,41.10621557,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755079879892,45.66209516,201.16,201.15,36.31]
["bitfinex","SOLUSD",1755079880062,46.36209516,201.16,201.15,36.31]
["bitfinex","SOLUSD",1755079882886,15.10621557,201.15,201.1,35.72]
["bitfinex","SOLUSD",1755079883067,4.55587959,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755079883269,4.55587959,201.11,201.1,72.0]
["bitfinex","SOLUSD",1755079884765,4.55587959,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755079884961,4.55587959,201.11,201.1,72.0]
["bitfinex","SOLUSD",1755079885785,4.55587959,201.11,201.1,71.98]
["bitfinex","SOLUSD",1755079887359,4.55587959,201.11,201.1,72.0]
["bitfinex","SOLUSD",1755079888984,15.10621557,201.14,201.1,72.0]
["bitfinex","SOLUSD",1755079889187,4.55587959,201.11,201.1,72.0]
["bitfinex","SOLUSD",1755079889792,4.55587959,201.13,201.1,72.0]
["bitfinex","SOLUSD",1755079890091,0.06,201.19,201.11,1.21724031]
["bitfinex","SOLUSD",1755079890288,0.06,201.19,201.12,36.98]
["bitfinex","SOLUSD",1755079890490,0.06,201.19,201.13,0.72]
["bitfinex","SOLUSD",1755079890697,4.61587959,201.19,201.14,36.26]
["bitfinex","SOLUSD",1755079890994,4.61587959,201.19,201.15,0.72]
["bitfinex","SOLUSD",1755079891288,4.61587959,201.19,201.16,36.98]
["bitfinex","SOLUSD",1755079891289,0.06,201.19,201.16,36.98]
["bitfinex","SOLUSD",1755079891490,0.06,201.19,201.17,0.72]
["bitfinex","SOLUSD",1755079891702,0.06,201.19,201.18,36.26]
["bitfinex","SOLUSD",1755079892086,0.06,201.19,201.18,36.98]
["bitfinex","SOLUSD",1755079894794,0.06,201.19,201.18,37.4770673]
["bitfinex","SOLUSD",1755079897071,0.06,201.19,201.18,27.2170673]
["bitfinex","SOLUSD",1755079897283,0.06,201.19,201.18,37.4570673]
["bitfinex","SOLUSD",1755079900007,0.06,201.19,201.18,39.4413413]
["bitfinex","SOLUSD",1755079907820,0.06,201.19,201.18,3.2013413]
["bitfinex","SOLUSD",1755079908017,0.06,201.19,201.18,39.4013413]
["bitfinex","SOLUSD",1755079909103,0.06,201.19,201.18,75.1213413]
["bitfinex","SOLUSD",1755079912528,0.06,201.19,201.18,90.22755687]
["bitfinex","SOLUSD",1755079919355,0.06,201.19,201.18,74.3613413]
["bitfinex","SOLUSD",1755079919516,0.06,201.19,201.18,75.0113413]
["bitfinex","SOLUSD",1755079920359,0.06,201.19,201.18,74.3613413]
["bitfinex","SOLUSD",1755079920826,0.06,201.19,201.18,38.2013413]
["bitfinex","SOLUSD",1755079921022,0.06,201.19,201.18,74.3413413]
["bitfinex","SOLUSD",1755079921232,0.06,201.19,201.18,100.9913413]
["bitfinex","SOLUSD",1755079922035,0.06,201.19,201.18,74.9913413]
["bitfinex","SOLUSD",1755079924843,0.06,201.19,201.18,79.43757338]
["bitfinex","SOLUSD",1755079926236,0.06,201.19,201.18,77.45329938]
["bitfinex","SOLUSD",1755079926444,0.06,201.19,201.18,79.43747538]
["bitfinex","SOLUSD",1755079927535,0.06,201.19,201.18,77.45329938]
["bitfinex","SOLUSD",1755079927837,0.06,201.19,201.18,36.8670673]
["bitfinex","SOLUSD",1755079928224,0.06,201.21,201.2,26.0]
["bitfinex","SOLUSD",1755079928453,0.06,201.21,201.2,62.61701789]
["bitfinex","SOLUSD",1755079928618,0.78,201.21,201.2,26.0]
["bitfinex","SOLUSD",1755079928820,0.06,201.21,201.2,63.27701789]
["bitfinex","SOLUSD",1755079929037,3.7893187,201.31,201.2,63.27701789]
["bitfinex","SOLUSD",1755079929246,18.89553427,201.31,201.21,0.66]
["bitfinex","SOLUSD",1755079929423,4.55587959,201.29,201.22,36.12]
["bitfinex","SOLUSD",1755079929627,0.06,201.26,201.22,36.12]
["bitfinex","SOLUSD",1755079930317,0.06,201.24,201.22,36.12]
["bitfinex","SOLUSD",1755079930515,0.06,201.24,201.23,0.66]
["bitfinex","SOLUSD",1755079930754,0.06,201.24,201.22,36.12]
["bitfinex","SOLUSD",1755079931628,0.06,201.24,201.18,35.72]
["bitfinex","SOLUSD",1755079931629,0.06,201.23,201.18,35.72]
["bitfinex","SOLUSD",1755079931836,4.55587959,201.22,201.19,36.12]
["bitfinex","SOLUSD",1755079932055,0.06,201.21,201.2,36.12]
["bitfinex","SOLUSD",1755079932347,4.61587959,201.24,201.2,36.12]
["bitfinex","SOLUSD",1755079932518,0.12,201.24,201.2,36.12]
["bitfinex","SOLUSD",1755079932719,0.06,201.24,201.21,0.66]
["bitfinex","SOLUSD",1755079932951,0.06,201.24,201.22,36.78]
["bitfinex","SOLUSD",1755079933127,0.06,201.24,201.23,35.7]
["bitfinex","SOLUSD",1755079933324,0.06,201.24,201.23,36.36]
["bitfinex","SOLUSD",1755079933638,0.06,201.24,201.23,72.48]
["bitfinex","SOLUSD",1755079934427,0.06,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755079934621,0.06,201.38,201.25,62.1]
["bitfinex","SOLUSD",1755079934832,0.12,201.37,201.3,26.0]
["bitfinex","SOLUSD",1755079935027,4.55587959,201.38,201.31,62.59674631]
["bitfinex","SOLUSD",1755079935232,0.18,201.36,201.31,62.59674631]
["bitfinex","SOLUSD",1755079935455,0.18,201.36,201.31,62.1]
["bitfinex","SOLUSD",1755079935833,0.18,201.36,201.31,26.0]
["bitfinex","SOLUSD",1755079936033,0.18,201.36,201.32,36.1]
["bitfinex","SOLUSD",1755079937254,0.18,201.33,201.27,4.555879]
["bitfinex","SOLUSD",1755079937465,0.18,201.33,201.29,26.0]
["bitfinex","SOLUSD",1755079937637,0.18,201.33,201.3,36.1]
["bitfinex","SOLUSD",1755079937836,0.06,201.33,201.3,36.1]
["bitfinex","SOLUSD",1755079940256,4.61587959,201.33,201.25,5.0527744]
["bitfinex","SOLUSD",1755079940457,4.55587959,201.31,201.26,36.1]
["bitfinex","SOLUSD",1755079940636,4.55587959,201.32,201.26,36.76]
["bitfinex","SOLUSD",1755079940837,0.06,201.33,201.27,16.2630606]
["bitfinex","SOLUSD",1755079941039,0.06,201.33,201.28,51.20621557]
["bitfinex","SOLUSD",1755079941236,0.06,201.33,201.29,26.0]
["bitfinex","SOLUSD",1755079941438,0.06,201.33,201.32,26.0]
["bitfinex","SOLUSD",1755079941660,0.06,201.33,201.32,62.1]
["bitfinex","SOLUSD",1755079942040,0.06,201.33,201.3,0.66]
["bitfinex","SOLUSD",1755079942361,0.06,201.33,201.31,36.1]
["bitfinex","SOLUSD",1755079942539,4.73587959,201.33,201.27,0.66]
["bitfinex","SOLUSD",1755079942734,4.55587959,201.32,201.27,0.66]
["bitfinex","SOLUSD",1755079943039,0.06,201.33,201.28,36.1]
["bitfinex","SOLUSD",1755079943239,0.06,201.33,201.28,36.76]
["bitfinex","SOLUSD",1755079943440,4.61587959,201.33,201.28,36.76]
["bitfinex","SOLUSD",1755079943745,4.55587959,201.32,201.29,36.1]
["bitfinex","SOLUSD",1755079943948,0.18,201.33,201.3,36.1]
["bitfinex","SOLUSD",1755079944263,4.55587959,201.32,201.31,36.1]
["bitfinex","SOLUSD",1755079944667,0.18,201.33,201.31,36.1]
["bitfinex","SOLUSD",1755079944851,0.18,201.33,201.26,26.66]
["bitfinex","SOLUSD",1755079945053,4.55587959,201.32,201.27,36.1]
["bitfinex","SOLUSD",1755079945446,4.55587959,201.32,201.27,36.76]
["bitfinex","SOLUSD",1755079945842,4.55587959,201.32,201.27,0.66]
["bitfinex","SOLUSD",1755079946057,4.55587959,201.32,201.28,36.08]
["bitfinex","SOLUSD",1755079946461,4.55587959,201.32,201.28,36.74]
["bitfinex","SOLUSD",1755079947164,0.06,201.33,201.28,36.74]
["bitfinex","SOLUSD",1755079947360,4.61587959,201.33,201.29,0.66]
["bitfinex","SOLUSD",1755079947557,4.61587959,201.33,201.3,35.7]
["bitfinex","SOLUSD",1755079947762,0.06,201.33,201.31,0.66]
["bitfinex","SOLUSD",1755079947965,0.06,201.33,201.32,36.08]
["bitfinex","SOLUSD",1755079948161,0.06,201.33,201.32,36.74]
["bitfinex","SOLUSD",1755079949951,0.06,201.33,201.32,62.74]
["bitfinex","SOLUSD",1755079950876,0.06,201.33,201.32,63.23672163]
["bitfinex","SOLUSD",1755079951247,0.06,201.33,201.32,78.3429372]
["bitfinex","SOLUSD",1755079951449,0.06,201.33,201.32,42.2629372]
["bitfinex","SOLUSD",1755079951676,0.06,201.33,201.32,78.3429372]
["bitfinex","SOLUSD",1755079953561,0.06,201.36,201.32,78.3429372]
["bitfinex","SOLUSD",1755079953770,0.06,201.36,201.34,15.10621557]
["bitfinex","SOLUSD",1755079954069,0.06,201.36,201.35,36.57664762]
["bitfinex","SOLUSD",1755079954275,0.06,201.36,201.35,37.24664762]
["bitfinex","SOLUSD",1755079954683,0.06,201.36,201.35,1.16664762]
["bitfinex","SOLUSD",1755079954859,0.06,201.36,201.35,52.35286319]
["bitfinex","SOLUSD",1755079956367,0.06,201.38,201.36,15.10621557]
["bitfinex","SOLUSD",1755079956566,0.06,201.4,201.36,15.10621557]
["bitfinex","SOLUSD",1755079956567,0.06,201.4,201.39,41.10621557]
["bitfinex","SOLUSD",1755079956873,0.06,201.4,201.39,41.60276455]
["bitfinex","SOLUSD",1755079957072,0.06,201.4,201.39,78.39276455]
["bitfinex","SOLUSD",1755079957290,0.12,201.51,201.39,63.28654898]
["bitfinex","SOLUSD",1755079957611,0.12,201.51,201.4,0.67]
["bitfinex","SOLUSD",1755079957776,0.12,201.51,201.41,62.65649967]
["bitfinex","SOLUSD",1755079957983,0.12,201.51,201.42,0.67]
["bitfinex","SOLUSD",1755079958196,0.12,201.5,201.43,37.32645037]
["bitfinex","SOLUSD",1755079959576,0.12,201.5,201.44,0.67]
["bitfinex","SOLUSD",1755079959777,0.06,201.48,201.44,0.67]
["bitfinex","SOLUSD",1755079960476,0.06,201.48,201.44,63.15]
["bitfinex","SOLUSD",1755079961097,0.06,201.48,201.44,26.0]
["bitfinex","SOLUSD",1755079961300,0.06,201.48,201.44,62.48]
["bitfinex","SOLUSD",1755079961691,0.12,201.47,201.44,36.54]
["bitfinex","SOLUSD",1755079962494,0.12,201.47,201.44,40.16348547]
["bitfinex","SOLUSD",1755079962695,4.55587959,201.47,201.45,3.62348547]
["bitfinex","SOLUSD",1755079962895,4.61587959,201.48,201.46,40.16348547]
["bitfinex","SOLUSD",1755079963093,0.06,201.48,201.47,3.62348547]
["bitfinex","SOLUSD",1755079963994,4.61587959,201.48,201.47,3.62348547]
["bitfinex","SOLUSD",1755079964198,4.73587959,201.48,201.47,3.62348547]
["bitfinex","SOLUSD",1755079964410,19.84209516,201.48,201.47,39.30348547]
["bitfinex","SOLUSD",1755079965012,15.28621557,201.48,201.47,39.30348547]
["bitfinex","SOLUSD",1755079965213,15.28621557,201.48,201.47,75.90348547]
["bitfinex","SOLUSD",1755079965517,19.84209516,201.48,201.47,75.90348547]
["bitfinex","SOLUSD",1755079965984,15.28621557,201.48,201.47,75.90348547]
["bitfinex","SOLUSD",1755079966190,19.84209516,201.48,201.47,75.90348547]
["bitfinex","SOLUSD",1755079967020,45.84209516,201.48,201.36,14.866573]
["bitfinex","SOLUSD",1755079967313,45.66209516,201.44,201.41,35.68]
["bitfinex","SOLUSD",1755079967495,0.61600714,201.43,201.34,35.68]
["bitfinex","SOLUSD",1755079967696,0.12,201.42,201.34,35.68]
["bitfinex","SOLUSD",1755079967899,15.10621557,201.4,201.34,35.68]
["bitfinex","SOLUSD",1755079968100,15.10621557,201.38,201.34,35.68]
["bitfinex","SOLUSD",1755079968300,15.10621557,201.36,201.34,35.68]
["bitfinex","SOLUSD",1755079968612,19.78209516,201.35,201.34,35.68]
["bitfinex","SOLUSD",1755079968924,22.92911039,201.35,201.34,72.36]
["bitfinex","SOLUSD",1755079969098,15.72222271,201.35,201.34,72.36]
["bitfinex","SOLUSD",1755079969296,26.0,201.31,201.26,35.68]
["bitfinex","SOLUSD",1755079969611,22.31310325,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755079969919,22.43310325,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755079970623,22.43310325,201.27,201.26,72.38]
["bitfinex","SOLUSD",1755079971319,22.92911039,201.27,201.26,72.38]
["bitfinex","SOLUSD",1755079971895,7.82289482,201.27,201.26,72.38]
["bitfinex","SOLUSD",1755079972221,7.82289482,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755079972222,7.20688768,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755079972434,15.10621557,201.27,201.26,72.42]
["bitfinex","SOLUSD",1755079972640,22.31310325,201.27,201.26,72.42]
["bitfinex","SOLUSD",1755079973297,22.92911039,201.27,201.26,72.42]
["bitfinex","SOLUSD",1755079973692,41.10621557,201.25,201.24,0.66]
["bitfinex","SOLUSD",1755079973896,15.10621557,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755079974117,22.43310325,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755079974317,22.92911039,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755079974813,41.10621557,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755079975012,48.80911039,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755079975233,22.31310325,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755079975414,22.80911039,201.2,201.19,36.73]
["bitfinex","SOLUSD",1755079975678,22.92911039,201.2,201.19,36.73]
["bitfinex","SOLUSD",1755079976001,22.43310325,201.2,201.19,36.73]
["bitfinex","SOLUSD",1755079976337,15.10621557,201.16,201.14,35.7]
["bitfinex","SOLUSD",1755079976627,41.10621557,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755079976815,48.31310325,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755079977835,48.43310325,201.13,201.12,36.75]
["bitfinex","SOLUSD",1755079979103,48.31310325,201.13,201.12,36.75]
["bitfinex","SOLUSD",1755079980021,48.43310325,201.13,201.12,36.75]
["bitfinex","SOLUSD",1755079980232,48.43310325,201.13,201.1,0.03]
["bitfinex","SOLUSD",1755079980233,15.10621557,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755079980409,22.80911039,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755079980924,26.0,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755079981117,15.10621557,201.08,201.05,0.03]
["bitfinex","SOLUSD",1755079981323,22.80911039,201.07,201.05,0.03]
["bitfinex","SOLUSD",1755079981527,48.31310325,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755079982029,48.31310325,201.06,201.05,36.73]
["bitfinex","SOLUSD",1755079982336,48.31310325,201.06,201.04,35.73]
["bitfinex","SOLUSD",1755079982337,48.43310325,201.06,201.04,35.73]
["bitfinex","SOLUSD",1755079982537,48.43310325,201.06,201.02,0.03]
["bitfinex","SOLUSD",1755079982538,22.92911039,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755079982727,22.31310325,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755079984024,22.31310325,201.04,201.03,36.73]
["bitfinex","SOLUSD",1755079985030,22.31310325,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755079985226,22.31310325,201.04,201.03,36.71]
["bitfinex","SOLUSD",1755079985424,15.10621557,201.04,201.03,36.71]
["bitfinex","SOLUSD",1755079985630,48.31310325,201.04,201.03,36.71]
["bitfinex","SOLUSD",1755079988025,55.63999093,201.04,200.98,35.92]
["bitfinex","SOLUSD",1755079988225,22.31310325,200.99,200.98,35.92]
["bitfinex","SOLUSD",1755079988416,22.31310325,200.99,200.98,36.61]
["bitfinex","SOLUSD",1755079988921,22.31310325,200.99,200.98,35.92]
["bitfinex","SOLUSD",1755079989124,22.31310325,200.99,200.98,36.61]
["bitfinex","SOLUSD",1755079989534,22.31310325,200.99,200.98,35.92]
["bitfinex","SOLUSD",1755079989735,22.31310325,200.99,200.98,72.64]
["bitfinex","SOLUSD",1755079990641,22.43310325,200.99,200.98,72.64]
["bitfinex","SOLUSD",1755079990827,22.31310325,200.99,200.98,72.64]
["bitfinex","SOLUSD",1755079991747,41.10621557,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755079991925,22.80911039,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755079992432,22.80911039,200.97,200.94,0.2]
["bitfinex","SOLUSD",1755079992433,15.10621557,200.95,200.94,0.2]
["bitfinex","SOLUSD",1755079992635,41.10621557,200.94,200.91,35.74]
["bitfinex","SOLUSD",1755079992837,22.31310325,200.92,200.91,35.74]
["bitfinex","SOLUSD",1755079993232,22.31310325,200.92,200.91,72.46]
["bitfinex","SOLUSD",1755079993434,22.43310325,200.92,200.91,72.46]
["bitfinex","SOLUSD",1755079993645,22.43310325,200.92,200.91,35.74]
["bitfinex","SOLUSD",1755079993847,15.10621557,200.88,200.82,36.45]
["bitfinex","SOLUSD",1755079994049,7.20688768,200.83,200.82,35.76]
["bitfinex","SOLUSD",1755079994347,7.20688768,200.83,200.82,72.48]
["bitfinex","SOLUSD",1755079994645,7.20688768,200.83,200.82,73.17]
["bitfinex","SOLUSD",1755079996070,15.10621557,200.84,200.82,73.17]
["bitfinex","SOLUSD",1755079996223,7.20688768,200.83,200.82,72.48]
["bitfinex","SOLUSD",1755079996727,22.31310325,200.83,200.82,72.48]
["bitfinex","SOLUSD",1755079997859,22.31310325,200.83,200.82,73.17]
["bitfinex","SOLUSD",1755079998035,15.10621557,200.87,200.82,73.17]
["bitfinex","SOLUSD",1755079998236,0.49600714,200.86,200.83,0.69]
["bitfinex","SOLUSD",1755079998435,15.10621557,200.83,200.82,72.48]
["bitfinex","SOLUSD",1755079998733,22.31310325,200.85,200.82,73.17]
["bitfinex","SOLUSD",1755079998932,22.31310325,200.85,200.83,0.69]
["bitfinex","SOLUSD",1755079999454,15.10621557,200.85,200.83,0.69]
["bitfinex","SOLUSD",1755079999651,7.20688768,200.89,200.83,0.69]
["bitfinex","SOLUSD",1755079999953,15.10621557,200.89,200.83,0.69]
["bitfinex","SOLUSD",1755080000274,0.49600714,200.96,200.83,0.69]
["bitfinex","SOLUSD",1755080000430,7.20688768,200.95,200.83,0.69]
["bitfinex","SOLUSD",1755080001140,15.10621557,200.94,200.83,0.69]
["bitfinex","SOLUSD",1755080001858,15.10621557,200.97,200.84,0.49790878]
["bitfinex","SOLUSD",1755080002028,15.10621557,200.95,200.85,0.69]
["bitfinex","SOLUSD",1755080002228,0.06,200.94,200.86,37.1578592]
["bitfinex","SOLUSD",1755080002434,0.06,200.94,200.87,0.69]
["bitfinex","SOLUSD",1755080003640,0.06,200.94,200.89,26.0]
["bitfinex","SOLUSD",1755080003853,0.06,200.94,200.9,37.35]
["bitfinex","SOLUSD",1755080004369,0.06,200.94,200.91,0.69]
["bitfinex","SOLUSD",1755080005537,0.06,200.97,200.91,0.69]
["bitfinex","SOLUSD",1755080005961,7.26688768,200.97,200.92,36.66]
["bitfinex","SOLUSD",1755080006140,7.26688768,200.97,200.93,0.69]
["bitfinex","SOLUSD",1755080006460,7.26688768,200.97,200.92,36.66]
["bitfinex","SOLUSD",1755080006667,7.26688768,200.97,200.93,0.69]
["bitfinex","SOLUSD",1755080007541,0.06,200.97,200.94,0.69]
["bitfinex","SOLUSD",1755080007744,0.06,200.97,200.95,0.69]
["bitfinex","SOLUSD",1755080007949,0.06,200.97,200.96,36.66]
["bitfinex","SOLUSD",1755080008162,0.06,200.97,200.96,37.35]
["bitfinex","SOLUSD",1755080010468,0.06,200.97,200.96,73.11]
["bitfinex","SOLUSD",1755080013280,0.06,200.97,200.96,72.42]
["bitfinex","SOLUSD",1755080013451,0.06,200.97,200.9,26.0]
["bitfinex","SOLUSD",1755080013657,0.06,200.97,200.81,0.32045615]
["bitfinex","SOLUSD",1755080013658,15.10621557,200.95,200.85,0.67]
["bitfinex","SOLUSD",1755080013860,15.10621557,200.88,200.85,0.67]
["bitfinex","SOLUSD",1755080014063,15.10621557,200.88,200.86,36.6]
["bitfinex","SOLUSD",1755080014577,7.20688768,200.88,200.86,36.6]
["bitfinex","SOLUSD",1755080015077,22.80911039,200.87,200.86,36.6]
["bitfinex","SOLUSD",1755080015588,15.10621557,200.87,200.86,36.6]
["bitfinex","SOLUSD",1755080016777,15.10621557,200.87,200.86,37.27]
["bitfinex","SOLUSD",1755080017663,15.10621557,200.87,200.86,36.6]
["bitfinex","SOLUSD",1755080019381,15.10621557,200.9,200.86,37.27]
["bitfinex","SOLUSD",1755080019558,15.10621557,200.91,200.87,0.67]
["bitfinex","SOLUSD",1755080019757,15.10621557,200.91,200.88,0.67]
["bitfinex","SOLUSD",1755080020487,22.31310325,200.91,200.86,37.27]
["bitfinex","SOLUSD",1755080021672,22.31310325,200.91,200.87,0.67]
["bitfinex","SOLUSD",1755080022168,15.10621557,200.91,200.87,0.67]
["bitfinex","SOLUSD",1755080022373,22.31310325,200.91,200.87,0.67]
["bitfinex","SOLUSD",1755080023254,7.20688768,200.9,200.86,36.6]
["bitfinex","SOLUSD",1755080023449,0.49600714,200.92,200.89,26.0]
["bitfinex","SOLUSD",1755080023654,0.06,201.02,200.9,0.49776007]
["bitfinex","SOLUSD",1755080023883,0.06,201.02,200.91,0.67]
["bitfinex","SOLUSD",1755080024069,3.69242542,201.01,200.92,62.46]
["bitfinex","SOLUSD",1755080024253,0.06,201.02,200.92,62.46]
["bitfinex","SOLUSD",1755080024456,15.16621557,201.02,200.93,0.67]
["bitfinex","SOLUSD",1755080024657,0.06,201.02,200.93,0.67]
["bitfinex","SOLUSD",1755080024867,15.16621557,201.02,200.93,0.67]
["bitfinex","SOLUSD",1755080025296,15.10621557,201.0,200.94,0.67]
["bitfinex","SOLUSD",1755080025495,15.10621557,201.01,200.95,36.44]
["bitfinex","SOLUSD",1755080025702,7.20688768,200.99,200.95,36.44]
["bitfinex","SOLUSD",1755080025903,7.20688768,200.96,200.9,0.67]
["bitfinex","SOLUSD",1755080026135,7.20688768,200.95,200.91,36.42]
["bitfinex","SOLUSD",1755080026403,7.26688768,200.97,200.92,0.67]
["bitfinex","SOLUSD",1755080026569,7.20688768,200.96,200.91,37.09]
["bitfinex","SOLUSD",1755080027008,0.73,200.97,200.91,37.09]
["bitfinex","SOLUSD",1755080027306,7.20688768,200.96,200.91,37.09]
["bitfinex","SOLUSD",1755080027465,7.20688768,200.95,200.91,36.42]
["bitfinex","SOLUSD",1755080028293,7.20688768,200.95,200.91,37.09]
["bitfinex","SOLUSD",1755080028671,7.20688768,200.94,200.91,37.09]
["bitfinex","SOLUSD",1755080028987,7.20688768,200.94,200.91,72.85]
["bitfinex","SOLUSD",1755080030192,15.10621557,200.94,200.91,72.85]
["bitfinex","SOLUSD",1755080030994,7.20688768,200.94,200.91,72.18]
["bitfinex","SOLUSD",1755080031795,7.07288768,200.94,200.91,72.18]
["bitfinex","SOLUSD",1755080032303,22.31310325,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755080032469,0.67,200.96,200.87,36.97]
["bitfinex","SOLUSD",1755080032673,15.10621557,200.95,200.87,36.3]
["bitfinex","SOLUSD",1755080032982,7.20688768,200.93,200.88,0.67]
["bitfinex","SOLUSD",1755080033491,7.20688768,200.93,200.89,0.67]
["bitfinex","SOLUSD",1755080033675,7.20688768,200.9,200.87,0.67]
["bitfinex","SOLUSD",1755080034013,15.77621557,200.89,200.88,36.28]
["bitfinex","SOLUSD",1755080035187,22.98310325,200.89,200.88,36.28]
["bitfinex","SOLUSD",1755080036909,15.10621557,200.88,200.86,0.03]
["bitfinex","SOLUSD",1755080037114,22.31310325,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755080037280,22.98310325,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755080038106,22.98310325,200.87,200.86,36.31]
["bitfinex","SOLUSD",1755080038305,22.31310325,200.87,200.86,36.31]
["bitfinex","SOLUSD",1755080038486,7.20688768,200.95,200.86,36.98]
["bitfinex","SOLUSD",1755080038687,7.20688768,200.91,200.87,0.67]
["bitfinex","SOLUSD",1755080038884,7.20688768,200.91,200.88,0.67]
["bitfinex","SOLUSD",1755080039088,15.10621557,200.9,200.88,0.67]
["bitfinex","SOLUSD",1755080039384,0.06,200.97,200.86,0.03]
["bitfinex","SOLUSD",1755080039385,7.20688768,200.89,200.86,0.03]
["bitfinex","SOLUSD",1755080039709,7.20688768,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755080040086,7.20688768,200.88,200.86,0.7]
["bitfinex","SOLUSD",1755080040290,7.20688768,200.89,200.87,36.28]
["bitfinex","SOLUSD",1755080040484,15.10621557,200.91,200.87,36.28]
["bitfinex","SOLUSD",1755080040689,15.10621557,200.89,200.87,36.95]
["bitfinex","SOLUSD",1755080040992,15.10621557,200.89,200.88,0.67]
["bitfinex","SOLUSD",1755080042205,15.10621557,200.92,200.88,0.67]
["bitfinex","SOLUSD",1755080042506,7.20688768,200.91,200.88,0.67]
["bitfinex","SOLUSD",1755080042708,15.10621557,200.89,200.88,0.67]
["bitfinex","SOLUSD",1755080043205,7.20688768,200.91,200.88,0.67]
["bitfinex","SOLUSD",1755080043409,7.20688768,200.89,200.87,36.28]
["bitfinex","SOLUSD",1755080043707,22.31310325,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755080045209,7.20688768,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755080045397,7.20688768,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080045597,15.10621557,200.9,200.87,36.31]
["bitfinex","SOLUSD",1755080045804,7.20688768,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080046107,15.10621557,200.91,200.87,37.01]
["bitfinex","SOLUSD",1755080046307,15.10621557,200.91,200.87,36.31]
["bitfinex","SOLUSD",1755080046505,15.10621557,200.91,200.88,0.7]
["bitfinex","SOLUSD",1755080046985,7.20688768,200.92,200.87,36.31]
["bitfinex","SOLUSD",1755080046986,7.20688768,200.9,200.87,36.31]
["bitfinex","SOLUSD",1755080047311,7.20688768,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080048312,26.0,200.9,200.87,36.31]
["bitfinex","SOLUSD",1755080048517,7.20688768,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080048806,15.10621557,200.89,200.87,36.31]
["bitfinex","SOLUSD",1755080048981,7.20688768,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080049696,15.10621557,200.89,200.87,37.01]
["bitfinex","SOLUSD",1755080049906,15.10621557,200.9,200.88,0.7]
["bitfinex","SOLUSD",1755080050208,15.10621557,200.9,200.87,36.31]
["bitfinex","SOLUSD",1755080050406,15.10621557,200.9,200.87,37.01]
["bitfinex","SOLUSD",1755080051292,22.31310325,200.9,200.87,37.01]
["bitfinex","SOLUSD",1755080052100,15.10621557,200.91,200.87,37.01]
["bitfinex","SOLUSD",1755080052407,7.20688768,200.9,200.87,37.01]
["bitfinex","SOLUSD",1755080053110,15.10621557,200.91,200.87,37.01]
["bitfinex","SOLUSD",1755080053291,7.20688768,200.9,200.87,37.01]
["bitfinex","SOLUSD",1755080053904,7.20688768,200.89,200.87,36.31]
["bitfinex","SOLUSD",1755080054098,22.31310325,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080055310,15.10621557,200.88,200.87,36.31]
["bitfinex","SOLUSD",1755080056910,15.10621557,200.88,200.87,37.01]
["bitfinex","SOLUSD",1755080057101,22.31310325,200.88,200.87,37.01]
["bitfinex","SOLUSD",1755080057413,15.10621557,200.88,200.87,37.01]
["bitfinex","SOLUSD",1755080057821,22.31310325,200.88,200.87,37.01]
["bitfinex","SOLUSD",1755080059021,0.06,200.94,200.87,37.01]
["bitfinex","SOLUSD",1755080059218,0.06,200.94,200.88,0.7]
["bitfinex","SOLUSD",1755080060219,7.20688768,200.92,200.88,0.7]
["bitfinex","SOLUSD",1755080060390,7.20688768,200.92,200.89,36.26]
["bitfinex","SOLUSD",1755080060592,7.20688768,200.92,200.9,0.7]
["bitfinex","SOLUSD",1755080060911,7.20688768,200.92,200.89,36.26]
["bitfinex","SOLUSD",1755080060912,7.20688768,200.92,200.91,0.7]
["bitfinex","SOLUSD",1755080061111,7.20688768,200.93,200.91,0.7]
["bitfinex","SOLUSD",1755080061289,0.06,200.94,200.92,0.7]
["bitfinex","SOLUSD",1755080061486,0.06,200.94,200.93,36.26]
["bitfinex","SOLUSD",1755080061721,22.37310325,200.94,200.93,36.26]
["bitfinex","SOLUSD",1755080063917,0.06,200.94,200.93,36.26]
["bitfinex","SOLUSD",1755080065723,15.10621557,200.93,200.87,0.73]
["bitfinex","SOLUSD",1755080065902,7.20688768,200.88,200.87,0.73]
["bitfinex","SOLUSD",1755080066230,15.10621557,200.93,200.87,36.99]
["bitfinex","SOLUSD",1755080066430,7.20688768,200.88,200.87,36.99]
["bitfinex","SOLUSD",1755080067008,7.20688768,200.89,200.87,36.99]
["bitfinex","SOLUSD",1755080067223,7.20688768,200.9,200.88,0.7]
["bitfinex","SOLUSD",1755080067409,7.20688768,200.89,200.88,0.7]
["bitfinex","SOLUSD",1755080068535,7.20688768,200.9,200.88,0.7]
["bitfinex","SOLUSD",1755080068931,7.20688768,200.9,200.89,0.7]
["bitfinex","SOLUSD",1755080069136,7.20688768,200.91,200.89,0.7]
["bitfinex","SOLUSD",1755080069537,7.20688768,200.9,200.89,0.7]
["bitfinex","SOLUSD",1755080069958,7.20688768,200.9,200.87,36.29]
["bitfinex","SOLUSD",1755080070238,7.20688768,200.88,200.87,36.99]
["bitfinex","SOLUSD",1755080071638,7.20688768,200.89,200.87,36.99]
["bitfinex","SOLUSD",1755080071817,7.20688768,200.89,200.88,0.7]
["bitfinex","SOLUSD",1755080072016,0.06,200.94,200.88,0.7]
["bitfinex","SOLUSD",1755080072325,7.20688768,200.9,200.88,0.7]
["bitfinex","SOLUSD",1755080073340,88.4,200.93,200.89,0.72]
["bitfinex","SOLUSD",1755080073533,7.20688768,200.91,200.9,0.72]
["bitfinex","SOLUSD",1755080074134,88.4,200.93,200.9,0.72]
["bitfinex","SOLUSD",1755080074340,88.4,200.93,200.91,36.24]
["bitfinex","SOLUSD",1755080074714,88.4,200.93,200.92,0.72]
["bitfinex","SOLUSD",1755080076814,7.26688768,200.94,200.92,0.72]
["bitfinex","SOLUSD",1755080077017,0.06,200.94,200.92,0.72]
["bitfinex","SOLUSD",1755080077738,7.26688768,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755080079019,0.06,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755080079337,7.26688768,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755080081063,22.37310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080081218,15.16621557,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080081624,15.16621557,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755080081845,22.37310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080082150,15.16621557,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080082349,22.37310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080082538,23.04310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080082921,15.83621557,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080083228,23.04310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080083423,23.04310325,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755080083624,23.04310325,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080084725,20.4063328,200.94,200.93,72.02]
["bitfinex","SOLUSD",1755080087337,20.4063328,200.94,200.93,36.24]
["bitfinex","SOLUSD",1755080087950,24.12174636,200.94,200.93,36.24]
["bitfinex","SOLUSD",1755080088246,15.10621557,200.9,200.87,0.75]
["bitfinex","SOLUSD",1755080088421,15.10621557,200.9,200.88,36.24]
["bitfinex","SOLUSD",1755080088630,4.57011723,200.89,200.88,36.24]
["bitfinex","SOLUSD",1755080089131,15.10621557,200.9,200.88,36.96]
["bitfinex","SOLUSD",1755080089444,4.57011723,200.89,200.88,36.96]
["bitfinex","SOLUSD",1755080089753,4.57011723,200.89,200.88,36.24]
["bitfinex","SOLUSD",1755080090141,4.57011723,200.89,200.88,36.96]
["bitfinex","SOLUSD",1755080091157,4.57011723,200.89,200.88,36.94]
["bitfinex","SOLUSD",1755080091949,4.57011723,200.89,200.88,0.72]
["bitfinex","SOLUSD",1755080092259,4.57011723,200.89,200.88,36.94]
["bitfinex","SOLUSD",1755080092459,4.57011723,200.89,200.87,0.03]
["bitfinex","SOLUSD",1755080092650,15.10621557,200.9,200.88,36.22]
["bitfinex","SOLUSD",1755080093352,0.67,200.89,200.87,0.03]
["bitfinex","SOLUSD",1755080093652,0.67,200.89,200.88,36.22]
["bitfinex","SOLUSD",1755080093836,15.10621557,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755080094032,20.3463328,200.88,200.86,35.81]
["bitfinex","SOLUSD",1755080094345,20.3463328,200.87,200.86,35.81]
["bitfinex","SOLUSD",1755080094541,15.10621557,200.86,200.84,0.03]
["bitfinex","SOLUSD",1755080094745,4.57011723,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080094941,19.6763328,200.85,200.84,36.25]
["bitfinex","SOLUSD",1755080095143,46.3463328,200.85,200.83,0.03]
["bitfinex","SOLUSD",1755080095340,5.24011723,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755080096441,5.24011723,200.84,200.83,36.25]
["bitfinex","SOLUSD",1755080097330,20.3463328,200.84,200.83,36.25]
["bitfinex","SOLUSD",1755080098145,20.3463328,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755080098354,20.3463328,200.84,200.83,36.25]
["bitfinex","SOLUSD",1755080100362,19.6763328,200.84,200.83,36.25]
["bitfinex","SOLUSD",1755080101456,25.10621557,200.82,200.8,0.03]
["bitfinex","SOLUSD",1755080101645,25.10621557,200.82,200.65,0.72]
["bitfinex","SOLUSD",1755080101646,26.0,200.7,200.65,0.72]
["bitfinex","SOLUSD",1755080101858,4.57011723,200.66,200.64,35.78]
["bitfinex","SOLUSD",1755080103264,15.10621557,200.69,200.64,72.0]
["bitfinex","SOLUSD",1755080103439,19.6763328,200.65,200.64,72.0]
["bitfinex","SOLUSD",1755080103641,19.6763328,200.65,200.64,35.78]
["bitfinex","SOLUSD",1755080104046,20.2563328,200.65,200.64,35.78]
["bitfinex","SOLUSD",1755080104244,19.6763328,200.65,200.64,72.0]
["bitfinex","SOLUSD",1755080104459,20.2563328,200.65,200.64,72.0]
["bitfinex","SOLUSD",1755080104849,15.10621557,200.61,200.58,0.72]
["bitfinex","SOLUSD",1755080105046,15.10621557,200.61,200.59,36.96]
["bitfinex","SOLUSD",1755080105250,4.57011723,200.61,200.6,36.24]
["bitfinex","SOLUSD",1755080105553,4.57011723,200.62,200.6,36.24]
["bitfinex","SOLUSD",1755080105764,4.57011723,200.62,200.61,0.72]
["bitfinex","SOLUSD",1755080105952,4.57011723,200.62,200.61,36.96]
["bitfinex","SOLUSD",1755080106269,41.10621557,200.68,200.61,36.96]
["bitfinex","SOLUSD",1755080106470,4.57011723,200.63,200.61,36.96]
["bitfinex","SOLUSD",1755080106769,26.0,200.68,200.62,0.72]
["bitfinex","SOLUSD",1755080106950,15.10621557,200.67,200.62,0.72]
["bitfinex","SOLUSD",1755080107746,15.10621557,200.67,200.61,36.24]
["bitfinex","SOLUSD",1755080107950,15.68621557,200.67,200.61,36.24]
["bitfinex","SOLUSD",1755080108260,22.36187628,200.62,200.61,36.96]
["bitfinex","SOLUSD",1755080108948,7.25566071,200.62,200.61,36.96]
["bitfinex","SOLUSD",1755080109371,7.25566071,200.63,200.61,36.96]
["bitfinex","SOLUSD",1755080109560,7.25566071,200.63,200.62,0.72]
["bitfinex","SOLUSD",1755080110865,15.511687,200.72,200.62,0.72]
["bitfinex","SOLUSD",1755080111065,7.25566071,200.66,200.62,0.72]
["bitfinex","SOLUSD",1755080111453,14.928715,200.72,200.62,0.72]
["bitfinex","SOLUSD",1755080111766,7.25566071,200.72,200.62,0.72]
["bitfinex","SOLUSD",1755080112168,0.58,200.76,200.64,26.0]
["bitfinex","SOLUSD",1755080112363,7.25566071,200.76,200.65,0.72]
["bitfinex","SOLUSD",1755080112575,14.924259,200.8,200.69,26.0]
["bitfinex","SOLUSD",1755080112877,0.58,200.82,200.7,0.72]
["bitfinex","SOLUSD",1755080112878,7.25566071,200.78,200.7,0.72]
["bitfinex","SOLUSD",1755080113072,7.25566071,200.78,200.71,36.24]
["bitfinex","SOLUSD",1755080113281,7.25566071,200.77,200.72,0.72]
["bitfinex","SOLUSD",1755080113602,41.10621557,200.81,200.72,0.72]
["bitfinex","SOLUSD",1755080113882,7.25566071,200.77,200.72,0.72]
["bitfinex","SOLUSD",1755080114184,7.25566071,200.76,200.72,0.72]
["bitfinex","SOLUSD",1755080114873,7.25566071,200.77,200.73,36.24]
["bitfinex","SOLUSD",1755080115173,7.25566071,200.8,200.74,36.54]
["bitfinex","SOLUSD",1755080115377,7.25566071,200.8,200.75,0.72]
["bitfinex","SOLUSD",1755080115580,7.25566071,200.8,200.76,0.72]
["bitfinex","SOLUSD",1755080115882,7.25566071,200.79,200.76,0.72]
["bitfinex","SOLUSD",1755080116263,7.25566071,200.78,200.74,35.82]
["bitfinex","SOLUSD",1755080116468,26.0,200.79,200.74,36.54]
["bitfinex","SOLUSD",1755080116675,7.25566071,200.78,200.74,36.54]
["bitfinex","SOLUSD",1755080117180,7.25566071,200.75,200.74,35.82]
["bitfinex","SOLUSD",1755080117372,7.25566071,200.75,200.74,72.06]
["bitfinex","SOLUSD",1755080117879,7.25566071,200.77,200.74,72.78]
["bitfinex","SOLUSD",1755080118063,41.10621557,200.79,200.74,72.78]
["bitfinex","SOLUSD",1755080118262,7.25566071,200.76,200.74,72.06]
["bitfinex","SOLUSD",1755080118467,7.25566071,200.76,200.74,72.78]
["bitfinex","SOLUSD",1755080119193,15.10621557,200.8,200.74,72.78]
["bitfinex","SOLUSD",1755080119370,7.25566071,200.76,200.74,72.78]
["bitfinex","SOLUSD",1755080119680,15.10621557,200.78,200.74,72.78]
["bitfinex","SOLUSD",1755080119873,7.25566071,200.77,200.75,0.72]
["bitfinex","SOLUSD",1755080120271,15.10621557,200.78,200.75,0.72]
["bitfinex","SOLUSD",1755080120479,7.25566071,200.77,200.75,0.72]
["bitfinex","SOLUSD",1755080120980,15.10621557,200.78,200.75,0.72]
["bitfinex","SOLUSD",1755080121191,7.25566071,200.77,200.75,0.72]
["bitfinex","SOLUSD",1755080122378,15.10621557,200.78,200.75,0.72]
["bitfinex","SOLUSD",1755080122587,7.25566071,200.77,200.75,0.72]
["bitfinex","SOLUSD",1755080123085,7.25566071,200.77,200.74,72.06]
["bitfinex","SOLUSD",1755080124088,15.10621557,200.78,200.74,72.06]
["bitfinex","SOLUSD",1755080124266,7.25566071,200.77,200.74,72.78]
["bitfinex","SOLUSD",1755080124676,15.10621557,200.78,200.74,72.78]
["bitfinex","SOLUSD",1755080124885,7.25566071,200.76,200.74,72.78]
["bitfinex","SOLUSD",1755080125290,15.10621557,200.78,200.75,36.22]
["bitfinex","SOLUSD",1755080125601,7.25566071,200.76,200.75,36.22]
["bitfinex","SOLUSD",1755080126172,15.10621557,200.78,200.74,36.54]
["bitfinex","SOLUSD",1755080126378,15.10621557,200.78,200.75,36.22]
["bitfinex","SOLUSD",1755080126575,7.25566071,200.76,200.74,36.54]
["bitfinex","SOLUSD",1755080126764,15.10621557,200.78,200.74,36.54]
["bitfinex","SOLUSD",1755080126977,7.25566071,200.75,200.74,36.54]
["bitfinex","SOLUSD",1755080127297,88.4,200.77,200.74,72.76]
["bitfinex","SOLUSD",1755080127783,95.65566071,200.77,200.74,72.76]
["bitfinex","SOLUSD",1755080127963,7.25566071,200.76,200.74,72.76]
["bitfinex","SOLUSD",1755080128279,7.25566071,200.75,200.74,36.54]
["bitfinex","SOLUSD",1755080128457,7.25566071,200.75,200.74,72.76]
["bitfinex","SOLUSD",1755080128656,4.57638259,200.75,200.74,72.76]
["bitfinex","SOLUSD",1755080128876,88.4,200.77,200.74,72.76]
["bitfinex","SOLUSD",1755080129188,4.57638259,200.75,200.74,72.76]
["bitfinex","SOLUSD",1755080130162,4.57638259,200.76,200.74,72.76]
["bitfinex","SOLUSD",1755080130365,88.4,200.77,200.74,72.76]
["bitfinex","SOLUSD",1755080130565,4.57638259,200.76,200.74,72.76]
["bitfinex","SOLUSD",1755080130885,88.4,200.77,200.75,36.2]
["bitfinex","SOLUSD",1755080131083,4.57638259,200.76,200.75,36.2]
["bitfinex","SOLUSD",1755080131482,88.4,200.77,200.75,36.2]
["bitfinex","SOLUSD",1755080131884,88.4,200.77,200.74,35.85]
["bitfinex","SOLUSD",1755080132079,103.50621557,200.77,200.76,36.2]
["bitfinex","SOLUSD",1755080132996,15.10621557,200.8,200.76,36.88]
["bitfinex","SOLUSD",1755080133164,15.10621557,200.8,200.77,0.68]
["bitfinex","SOLUSD",1755080133490,0.06,200.81,200.78,36.88]
["bitfinex","SOLUSD",1755080133697,15.10621557,200.78,200.74,36.53]
["bitfinex","SOLUSD",1755080134001,15.10621557,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080134201,15.10621557,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080134372,4.57638259,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080135091,15.10621557,200.76,200.74,72.05]
["bitfinex","SOLUSD",1755080135401,4.57638259,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080135694,4.57638259,200.76,200.74,72.73]
["bitfinex","SOLUSD",1755080135902,4.57638259,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755080136107,4.57638259,200.76,200.74,72.73]
["bitfinex","SOLUSD",1755080136800,15.10621557,200.77,200.74,72.73]
["bitfinex","SOLUSD",1755080136972,4.57638259,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755080137478,19.68259816,200.8,200.75,0.68]
["bitfinex","SOLUSD",1755080137674,19.68259816,200.8,200.76,36.2]
["bitfinex","SOLUSD",1755080137876,19.68259816,200.8,200.77,0.68]
["bitfinex","SOLUSD",1755080138174,19.68259816,200.8,200.78,36.2]
["bitfinex","SOLUSD",1755080138376,19.68259816,200.8,200.78,36.88]
["bitfinex","SOLUSD",1755080138589,4.57638259,200.79,200.74,35.85]
["bitfinex","SOLUSD",1755080138893,4.57638259,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080139095,4.57638259,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080139478,19.68259816,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080139804,20.26259816,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080140095,20.26259816,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080140096,5.15638259,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080140666,20.26259816,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080141207,23.96068503,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080141696,23.96238738,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080141874,20.26259816,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080142669,23.96322386,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080144275,19.38684127,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080144467,23.96322386,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080145498,38.88971086,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080145704,23.96322386,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080146176,19.68259816,200.75,200.74,72.05]
["bitfinex","SOLUSD",1755080146888,15.10621557,200.75,200.74,72.73]
["bitfinex","SOLUSD",1755080147087,19.68259816,200.75,200.74,72.73]
["bitfinex","SOLUSD",1755080147287,26.0,200.76,200.74,72.73]
["bitfinex","SOLUSD",1755080147479,41.10621557,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755080147679,15.10621557,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755080147892,4.57638259,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755080148090,19.68259816,200.77,200.75,0.68]
["bitfinex","SOLUSD",1755080148283,19.68259816,200.77,200.76,36.2]
["bitfinex","SOLUSD",1755080148284,15.10621557,200.77,200.76,36.2]
["bitfinex","SOLUSD",1755080148497,15.10621557,200.77,200.76,36.88]
["bitfinex","SOLUSD",1755080148802,4.63638259,200.81,200.76,36.88]
["bitfinex","SOLUSD",1755080149012,15.16621557,200.81,200.77,0.68]
["bitfinex","SOLUSD",1755080149190,0.06,200.81,200.78,36.2]
["bitfinex","SOLUSD",1755080149603,0.06,200.81,200.79,0.68]
["bitfinex","SOLUSD",1755080149795,0.06,200.81,200.8,36.2]
["bitfinex","SOLUSD",1755080149982,0.06,200.81,200.8,36.88]
["bitfinex","SOLUSD",1755080153979,0.06,200.81,200.8,0.68]
["bitfinex","SOLUSD",1755080153980,4.63638259,200.81,200.8,0.68]
["bitfinex","SOLUSD",1755080154193,0.06,200.81,200.8,36.88]
["bitfinex","SOLUSD",1755080154393,4.63638259,200.81,200.8,36.88]
["bitfinex","SOLUSD",1755080154994,4.63638259,200.81,200.8,0.68]
["bitfinex","SOLUSD",1755080155218,4.63638259,200.81,200.8,36.88]
["bitfinex","SOLUSD",1755080155921,4.63638259,200.81,200.8,0.68]
["bitfinex","SOLUSD",1755080156219,4.63638259,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080156220,0.06,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080156423,4.63638259,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080156627,0.06,200.81,200.8,0.68]
["bitfinex","SOLUSD",1755080156923,0.06,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080159401,4.63638259,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080159898,0.06,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080160497,4.63638259,200.81,200.8,36.86]
["bitfinex","SOLUSD",1755080160698,4.63638259,200.81,200.8,40.37128191]
["bitfinex","SOLUSD",1755080160929,0.06,200.81,200.8,40.37128191]
["bitfinex","SOLUSD",1755080161702,4.63638259,200.81,200.8,40.37128191]
["bitfinex","SOLUSD",1755080162131,19.74259816,200.81,200.8,3.51128191]
["bitfinex","SOLUSD",1755080162332,15.74621557,200.81,200.8,3.51128191]
["bitfinex","SOLUSD",1755080162513,19.74259816,200.81,200.8,39.69128191]
["bitfinex","SOLUSD",1755080164612,20.32259816,200.81,200.8,39.69128191]
["bitfinex","SOLUSD",1755080164926,15.74621557,200.81,200.8,39.69128191]
["bitfinex","SOLUSD",1755080165109,19.74259816,200.81,200.8,3.51128191]
["bitfinex","SOLUSD",1755080165323,15.10621557,200.8,200.76,0.67]
["bitfinex","SOLUSD",1755080165621,15.10621557,200.8,200.77,40.35730545]
["bitfinex","SOLUSD",1755080165839,15.10621557,200.8,200.78,3.50730545]
["bitfinex","SOLUSD",1755080166010,15.10621557,200.8,200.79,3.50689042]
["bitfinex","SOLUSD",1755080166211,19.68259816,200.8,200.79,3.50689042]
["bitfinex","SOLUSD",1755080168336,19.68259816,200.8,200.79,39.68689042]
["bitfinex","SOLUSD",1755080169041,4.57638259,200.8,200.79,39.68689042]
["bitfinex","SOLUSD",1755080169946,4.57638259,200.8,200.79,3.50689042]
["bitfinex","SOLUSD",1755080170143,4.57638259,200.8,200.79,39.68689042]
["bitfinex","SOLUSD",1755080170533,4.57638259,200.8,200.79,3.50689042]
["bitfinex","SOLUSD",1755080170831,41.10621557,200.79,200.74,35.85]
["bitfinex","SOLUSD",1755080171027,45.68259816,200.79,200.75,36.85]
["bitfinex","SOLUSD",1755080171230,4.57638259,200.77,200.76,0.67]
["bitfinex","SOLUSD",1755080171817,41.10621557,200.79,200.76,0.67]
["bitfinex","SOLUSD",1755080172020,41.10621557,200.79,200.75,36.18]
["bitfinex","SOLUSD",1755080172021,4.57638259,200.77,200.75,36.18]
["bitfinex","SOLUSD",1755080172228,4.57638259,200.76,200.74,35.85]
["bitfinex","SOLUSD",1755080172430,19.68259816,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080172633,4.57638259,200.75,200.74,72.68]
["bitfinex","SOLUSD",1755080172833,4.57638259,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080173519,15.10621557,200.78,200.74,72.01]
["bitfinex","SOLUSD",1755080173714,4.57638259,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080174341,4.57638259,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080174542,4.57638259,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080176926,45.68259816,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080177128,46.26259816,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080177551,41.68621557,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080177758,45.68259816,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080178058,46.26259816,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755080178229,46.26259816,200.75,200.74,72.01]
["bitfinex","SOLUSD",1755080178634,41.10621557,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755080178850,45.68259816,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755080179042,46.26259816,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755080179232,45.68259816,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755080179835,45.68259816,200.72,200.71,36.86]
["bitfinex","SOLUSD",1755080180152,19.68259816,200.72,200.71,36.86]
["bitfinex","SOLUSD",1755080180351,19.68259816,200.72,200.71,36.19]
["bitfinex","SOLUSD",1755080181445,4.57638259,200.73,200.71,36.86]
["bitfinex","SOLUSD",1755080181639,19.68259816,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755080181958,19.68259816,200.72,200.71,36.19]
["bitfinex","SOLUSD",1755080182592,15.10621557,200.73,200.71,36.19]
["bitfinex","SOLUSD",1755080182751,15.10621557,200.74,200.72,4.0988997]
["bitfinex","SOLUSD",1755080183062,15.10621557,200.74,200.73,4.0988997]
["bitfinex","SOLUSD",1755080183666,15.10621557,200.74,200.73,0.67]
["bitfinex","SOLUSD",1755080183837,15.10621557,200.74,200.73,3.42847616]
["bitfinex","SOLUSD",1755080184038,19.68259816,200.74,200.73,3.42847616]
["bitfinex","SOLUSD",1755080184255,20.26259816,200.74,200.71,36.19]
["bitfinex","SOLUSD",1755080184438,19.68259816,200.72,200.71,36.19]
["bitfinex","SOLUSD",1755080184836,19.68259816,200.72,200.69,0.03]
["bitfinex","SOLUSD",1755080184837,103.50621557,200.71,200.69,0.03]
["bitfinex","SOLUSD",1755080185058,45.68259816,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755080185559,45.68259816,200.7,200.69,0.7]
["bitfinex","SOLUSD",1755080185956,45.68259816,200.7,200.69,36.86]
["bitfinex","SOLUSD",1755080186765,45.68259816,200.7,200.69,36.19]
["bitfinex","SOLUSD",1755080187081,45.68259816,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755080187453,45.68259816,200.7,200.69,36.19]
["bitfinex","SOLUSD",1755080187875,92.97638259,200.71,200.69,36.86]
["bitfinex","SOLUSD",1755080188472,92.97638259,200.71,200.7,0.67]
["bitfinex","SOLUSD",1755080188675,4.57638259,200.72,200.7,0.67]
["bitfinex","SOLUSD",1755080188877,88.4,200.77,200.7,0.67]
["bitfinex","SOLUSD",1755080189094,15.10621557,200.77,200.7,0.67]
["bitfinex","SOLUSD",1755080189263,4.57638259,200.75,200.7,0.67]
["bitfinex","SOLUSD",1755080189465,4.57638259,200.74,200.7,0.67]
["bitfinex","SOLUSD",1755080189773,15.10621557,200.77,200.71,36.83]
["bitfinex","SOLUSD",1755080189974,0.64,200.85,200.72,0.67]
["bitfinex","SOLUSD",1755080190355,26.0,200.83,200.72,0.67]
["bitfinex","SOLUSD",1755080190681,0.64,200.85,200.72,0.67]
["bitfinex","SOLUSD",1755080190859,4.57638259,200.79,200.72,0.67]
["bitfinex","SOLUSD",1755080191065,4.57638259,200.8,200.72,0.67]
["bitfinex","SOLUSD",1755080192180,4.57638259,200.79,200.72,0.67]
["bitfinex","SOLUSD",1755080192559,26.06,200.81,200.72,0.67]
["bitfinex","SOLUSD",1755080192880,4.57638259,200.77,200.72,0.67]
["bitfinex","SOLUSD",1755080193073,4.57638259,200.76,200.72,0.67]
["bitfinex","SOLUSD",1755080193460,4.57638259,200.74,200.73,0.67]
["bitfinex","SOLUSD",1755080193782,4.57638259,200.78,200.73,36.83]
["bitfinex","SOLUSD",1755080193966,4.57638259,200.78,200.74,0.67]
["bitfinex","SOLUSD",1755080194149,4.57638259,200.79,200.74,0.67]
["bitfinex","SOLUSD",1755080194349,0.06,200.81,200.74,0.67]
["bitfinex","SOLUSD",1755080194350,4.57638259,200.8,200.74,0.67]
["bitfinex","SOLUSD",1755080194577,0.06,200.81,200.74,0.67]
["bitfinex","SOLUSD",1755080195378,4.63638259,200.81,200.74,0.67]
["bitfinex","SOLUSD",1755080195585,0.06,200.81,200.74,0.67]
["bitfinex","SOLUSD",1755080195881,4.57638259,200.8,200.74,0.67]
["bitfinex","SOLUSD",1755080196572,4.57638259,200.8,200.75,3.23293567]
["bitfinex","SOLUSD",1755080196768,4.57638259,200.8,200.76,3.90293567]
["bitfinex","SOLUSD",1755080196975,4.57638259,200.8,200.77,3.90293567]
["bitfinex","SOLUSD",1755080197154,4.57638259,200.8,200.78,3.90293567]
["bitfinex","SOLUSD",1755080197357,4.57638259,200.8,200.79,39.37293567]
["bitfinex","SOLUSD",1755080197758,4.57638259,200.8,200.79,40.04293567]
["bitfinex","SOLUSD",1755080199555,0.06,200.81,200.79,40.04293567]
["bitfinex","SOLUSD",1755080199760,4.63638259,200.81,200.8,3.23293567]
["bitfinex","SOLUSD",1755080201590,0.06,200.81,200.8,3.23293567]
["bitfinex","SOLUSD",1755080201795,4.63638259,200.81,200.8,3.23293567]
["bitfinex","SOLUSD",1755080202286,0.06,200.81,200.8,3.76061821]
["bitfinex","SOLUSD",1755080204692,0.06,200.81,200.8,3.75602887]
["bitfinex","SOLUSD",1755080206784,0.06,200.81,200.8,3.75461772]
["bitfinex","SOLUSD",1755080207503,0.06,200.81,200.8,39.87461772]
["bitfinex","SOLUSD",1755080208896,0.00995687,200.81,200.8,40.37262568]
["bitfinex","SOLUSD",1755080209102,0.00995687,200.81,200.8,42.36074668]
["bitfinex","SOLUSD",1755080209276,0.06,200.84,200.83,41.10621557]
["bitfinex","SOLUSD",1755080209471,0.06,200.91,200.87,26.0]
["bitfinex","SOLUSD",1755080209674,0.06,200.91,200.88,65.70242735]
["bitfinex","SOLUSD",1755080209873,0.06,200.91,200.89,3.08461772]
["bitfinex","SOLUSD",1755080210101,0.06,200.91,200.9,3.08461772]
["bitfinex","SOLUSD",1755080210297,0.06,200.91,200.9,3.75461772]
["bitfinex","SOLUSD",1755080211300,5.31638259,200.91,200.9,3.08461772]
["bitfinex","SOLUSD",1755080211595,4.63638259,200.91,200.9,39.17460218]
["bitfinex","SOLUSD",1755080211791,0.06,200.91,200.9,39.84460218]
["bitfinex","SOLUSD",1755080212209,0.06,200.91,200.9,39.84406865]
["bitfinex","SOLUSD",1755080214902,0.06,200.91,200.9,55.44804429]
["bitfinex","SOLUSD",1755080215687,0.06,200.91,200.9,40.34182872]
["bitfinex","SOLUSD",1755080215911,0.06,200.91,200.9,55.44804429]
["bitfinex","SOLUSD",1755080216883,0.06,200.91,200.9,59.59712499]
["bitfinex","SOLUSD",1755080217791,0.06,200.91,200.9,61.58406099]
["bitfinex","SOLUSD",1755080218195,0.06,200.91,200.9,57.43498029]
["bitfinex","SOLUSD",1755080218811,0.06,200.91,200.9,61.48761846]
["bitfinex","SOLUSD",1755080220586,0.06,200.94,200.93,41.10621557]
["bitfinex","SOLUSD",1755080220898,0.06,200.94,200.93,80.73087024]
["bitfinex","SOLUSD",1755080221099,0.06,200.94,200.93,81.40087024]
["bitfinex","SOLUSD",1755080221304,0.06,200.94,200.93,83.38741124]
["bitfinex","SOLUSD",1755080221583,0.06,200.94,200.93,83.38625912]
["bitfinex","SOLUSD",1755080222691,0.06,200.94,200.93,68.28004355]
["bitfinex","SOLUSD",1755080223281,0.06,200.94,200.93,68.27763965]
["bitfinex","SOLUSD",1755080225092,0.06,200.94,200.93,5.02995389]
["bitfinex","SOLUSD",1755080225093,5.29638259,200.94,200.93,5.02995389]
["bitfinex","SOLUSD",1755080225414,0.72,200.94,200.93,41.10995389]
["bitfinex","SOLUSD",1755080225613,0.72,200.94,200.93,39.12341289]
["bitfinex","SOLUSD",1755080225792,0.72,200.94,200.93,74.88341289]
["bitfinex","SOLUSD",1755080225992,0.72,200.94,200.93,71.84]
["bitfinex","SOLUSD",1755080227417,0.06,200.94,200.93,71.84]
["bitfinex","SOLUSD",1755080228289,4.63638259,200.94,200.93,71.84]
["bitfinex","SOLUSD",1755080228487,5.29638259,200.94,200.93,35.76]
["bitfinex","SOLUSD",1755080228887,5.29638259,200.94,200.93,71.82]
["bitfinex","SOLUSD",1755080229618,20.40259816,200.94,200.93,71.82]
["bitfinex","SOLUSD",1755080229787,5.29638259,200.94,200.93,71.82]
["bitfinex","SOLUSD",1755080231896,0.06,200.94,200.93,71.82]
["bitfinex","SOLUSD",1755080233007,0.06,200.94,200.93,72.99768576]
["bitfinex","SOLUSD",1755080235497,0.06,200.94,200.93,36.93768576]
["bitfinex","SOLUSD",1755080235701,0.06,200.94,200.93,72.99768576]
["bitfinex","SOLUSD",1755080236818,0.06,200.96,200.95,41.10621557]
["bitfinex","SOLUSD",1755080237021,0.06,200.96,200.95,62.55763622]
["bitfinex","SOLUSD",1755080237219,0.06,200.96,200.95,78.34385179]
["bitfinex","SOLUSD",1755080237521,0.06,200.97,200.95,78.34385179]
["bitfinex","SOLUSD",1755080237721,0.06,200.98,200.97,15.10621557]
["bitfinex","SOLUSD",1755080237928,0.499,201.0,200.97,52.34380227]
["bitfinex","SOLUSD",1755080238114,0.499,201.0,200.97,51.66380227]
["bitfinex","SOLUSD",1755080238314,0.499,201.0,200.98,15.78621557]
["bitfinex","SOLUSD",1755080239222,0.06,201.04,200.98,15.78621557]
["bitfinex","SOLUSD",1755080239223,0.06,201.04,201.0,41.10621557]
["bitfinex","SOLUSD",1755080239535,0.06,201.04,201.03,51.10621557]
["bitfinex","SOLUSD",1755080239704,0.1,201.15,201.07,26.0]
["bitfinex","SOLUSD",1755080240030,0.1,201.15,201.11,26.0]
["bitfinex","SOLUSD",1755080240204,0.1,201.15,201.14,26.0]
["bitfinex","SOLUSD",1755080240406,0.1,201.15,201.14,62.04]
["bitfinex","SOLUSD",1755080241125,0.1,201.15,201.14,26.0]
["bitfinex","SOLUSD",1755080241330,15.10621557,201.14,201.12,35.76]
["bitfinex","SOLUSD",1755080241627,20.34259816,201.13,201.12,35.76]
["bitfinex","SOLUSD",1755080242129,15.10621557,201.12,201.03,35.74]
["bitfinex","SOLUSD",1755080242320,4.57638259,201.06,201.03,35.74]
["bitfinex","SOLUSD",1755080242525,5.23638259,201.06,201.04,36.04]
["bitfinex","SOLUSD",1755080242829,0.66,201.06,201.04,36.04]
["bitfinex","SOLUSD",1755080243015,5.23638259,201.08,201.04,36.04]
["bitfinex","SOLUSD",1755080243209,5.23638259,201.07,201.04,36.04]
["bitfinex","SOLUSD",1755080243618,5.23638259,201.07,201.05,36.04]
["bitfinex","SOLUSD",1755080244627,7.88276393,201.07,201.05,36.04]
["bitfinex","SOLUSD",1755080244833,7.88276393,201.07,201.06,36.04]
["bitfinex","SOLUSD",1755080248441,7.88276393,201.05,201.04,36.02]
["bitfinex","SOLUSD",1755080248615,7.88276393,201.05,201.03,35.74]
["bitfinex","SOLUSD",1755080248813,41.10621557,201.1,201.04,36.02]
["bitfinex","SOLUSD",1755080249018,7.22276393,201.05,201.04,36.02]
["bitfinex","SOLUSD",1755080249540,41.10621557,201.1,201.04,36.02]
["bitfinex","SOLUSD",1755080249541,7.22276393,201.06,201.04,36.02]
["bitfinex","SOLUSD",1755080250653,7.88276393,201.05,201.03,35.74]
["bitfinex","SOLUSD",1755080250813,7.88276393,201.04,201.03,35.74]
["bitfinex","SOLUSD",1755080251014,7.88276393,201.04,201.03,71.76]
["bitfinex","SOLUSD",1755080251733,22.9889795,201.04,201.03,35.74]
["bitfinex","SOLUSD",1755080252045,22.9889795,201.04,201.03,71.76]
["bitfinex","SOLUSD",1755080252743,48.9889795,201.04,201.03,71.76]
["bitfinex","SOLUSD",1755080252914,48.9889795,201.04,200.95,35.74]
["bitfinex","SOLUSD",1755080253113,7.22276393,200.96,200.95,35.74]
["bitfinex","SOLUSD",1755080253333,7.22276393,200.98,200.95,36.45]
["bitfinex","SOLUSD",1755080253930,0.7,201.02,200.95,36.45]
["bitfinex","SOLUSD",1755080254244,7.22276393,200.99,200.96,36.02]
["bitfinex","SOLUSD",1755080254421,7.22276393,200.99,200.97,0.71]
["bitfinex","SOLUSD",1755080254830,0.7,201.05,200.98,0.71]
["bitfinex","SOLUSD",1755080255033,7.22276393,201.04,200.99,36.02]
["bitfinex","SOLUSD",1755080255332,7.22276393,201.04,200.99,36.73]
["bitfinex","SOLUSD",1755080256333,0.7,201.09,201.0,0.71]
["bitfinex","SOLUSD",1755080256535,7.92276393,201.09,201.0,0.71]
["bitfinex","SOLUSD",1755080256838,7.22276393,201.08,201.0,0.71]
["bitfinex","SOLUSD",1755080257358,0.7,201.12,201.0,0.71]
["bitfinex","SOLUSD",1755080257645,7.22276393,201.08,201.0,0.71]
["bitfinex","SOLUSD",1755080258649,7.22276393,201.07,201.0,0.71]
["bitfinex","SOLUSD",1755080258959,7.22276393,201.08,201.0,0.71]
["bitfinex","SOLUSD",1755080260764,7.92276393,201.09,201.0,0.71]
["bitfinex","SOLUSD",1755080261357,7.92276393,201.09,201.02,26.0]
["bitfinex","SOLUSD",1755080261555,0.7,201.09,201.03,36.02]
["bitfinex","SOLUSD",1755080261765,7.92276393,201.09,201.03,36.02]
["bitfinex","SOLUSD",1755080262825,7.22276393,201.09,201.04,0.71]
["bitfinex","SOLUSD",1755080263566,7.22276393,201.09,201.05,35.74]
["bitfinex","SOLUSD",1755080263726,88.4,201.1,201.05,35.74]
["bitfinex","SOLUSD",1755080263727,95.62276393,201.1,201.05,35.74]
["bitfinex","SOLUSD",1755080263923,96.32276393,201.1,201.05,35.74]
["bitfinex","SOLUSD",1755080264227,7.22276393,201.09,201.05,35.74]
["bitfinex","SOLUSD",1755080264761,88.4,201.1,201.05,35.74]
["bitfinex","SOLUSD",1755080264967,0.06,201.11,201.06,0.71]
["bitfinex","SOLUSD",1755080265268,0.06,201.11,201.07,36.0]
["bitfinex","SOLUSD",1755080265454,0.06,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755080265639,0.06,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755080265846,0.06,201.11,201.07,36.71]
["bitfinex","SOLUSD",1755080266168,0.06,201.11,201.07,36.0]
["bitfinex","SOLUSD",1755080266364,0.76,201.11,201.07,36.0]
["bitfinex","SOLUSD",1755080266674,7.22276393,201.1,201.05,62.45]
["bitfinex","SOLUSD",1755080266967,7.22276393,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755080267168,7.22276393,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080267536,7.92276393,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080267738,7.22276393,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080268272,7.92276393,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080268567,7.22276393,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080268775,5.26333107,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080269358,20.36954664,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080270643,23.03282985,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080274758,22.33282985,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080276352,7.22661428,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080278042,7.92661428,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080279780,22.33282985,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080279950,7.22661428,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755080280548,88.4,201.1,201.05,72.45]
["bitfinex","SOLUSD",1755080280750,88.4,201.1,201.05,36.45]
["bitfinex","SOLUSD",1755080280751,7.22661428,201.06,201.05,36.45]
["bitfinex","SOLUSD",1755080280947,7.22661428,201.07,201.05,72.45]
["bitfinex","SOLUSD",1755080281267,7.22661428,201.07,201.06,0.71]
["bitfinex","SOLUSD",1755080281648,7.22661428,201.07,201.05,71.74]
["bitfinex","SOLUSD",1755080281955,7.22661428,201.06,201.05,36.45]
["bitfinex","SOLUSD",1755080282157,7.22661428,201.06,201.05,71.72]
["bitfinex","SOLUSD",1755080282561,23.05282985,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755080282785,23.05282985,201.06,201.05,71.72]
["bitfinex","SOLUSD",1755080283274,15.10621557,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755080283445,15.82621557,201.05,201.03,35.98]
["bitfinex","SOLUSD",1755080283645,7.94661428,201.04,201.03,35.98]
["bitfinex","SOLUSD",1755080284041,23.05282985,201.04,201.03,35.98]
["bitfinex","SOLUSD",1755080284467,23.05282985,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755080284468,15.10621557,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755080284686,23.05282985,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755080284852,22.33282985,201.01,201.0,0.03]
["bitfinex","SOLUSD",1755080285048,22.33282985,201.01,200.98,0.03]
["bitfinex","SOLUSD",1755080285049,41.10621557,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755080285279,15.10621557,200.98,200.97,35.79]
["bitfinex","SOLUSD",1755080285470,23.05282985,200.98,200.9,0.74]
["bitfinex","SOLUSD",1755080285802,7.22661428,200.95,200.91,35.98]
["bitfinex","SOLUSD",1755080285970,7.22661428,200.94,200.91,35.98]
["bitfinex","SOLUSD",1755080286162,7.22661428,200.94,200.92,0.71]
["bitfinex","SOLUSD",1755080286483,7.22661428,200.99,200.92,0.71]
["bitfinex","SOLUSD",1755080286864,7.22661428,201.01,200.92,0.71]
["bitfinex","SOLUSD",1755080287188,7.22661428,201.0,200.92,0.71]
["bitfinex","SOLUSD",1755080287874,15.10621557,201.03,200.92,0.71]
["bitfinex","SOLUSD",1755080288075,7.22661428,200.99,200.92,0.71]
["bitfinex","SOLUSD",1755080288379,7.22661428,201.0,200.92,0.71]
["bitfinex","SOLUSD",1755080288556,7.22661428,200.99,200.92,0.71]
["bitfinex","SOLUSD",1755080289782,7.22661428,200.97,200.92,0.71]
["bitfinex","SOLUSD",1755080289960,15.10621557,201.03,200.92,0.71]
["bitfinex","SOLUSD",1755080289961,7.22661428,200.96,200.92,0.71]
["bitfinex","SOLUSD",1755080290156,7.22661428,200.95,200.93,0.71]
["bitfinex","SOLUSD",1755080290384,7.22661428,200.94,200.91,35.98]
["bitfinex","SOLUSD",1755080290574,7.22661428,200.93,200.91,36.69]
["bitfinex","SOLUSD",1755080290883,0.72,200.98,200.92,0.71]
["bitfinex","SOLUSD",1755080291099,7.22661428,200.93,200.92,0.71]
["bitfinex","SOLUSD",1755080291457,0.72,201.01,200.92,0.71]
["bitfinex","SOLUSD",1755080291686,7.22661428,200.99,200.92,0.71]
["bitfinex","SOLUSD",1755080291984,7.22661428,200.98,200.92,0.71]
["bitfinex","SOLUSD",1755080292186,0.72,201.01,200.92,0.71]
["bitfinex","SOLUSD",1755080292374,7.22661428,201.01,200.92,0.71]
["bitfinex","SOLUSD",1755080293183,88.4,201.03,200.94,26.0]
["bitfinex","SOLUSD",1755080293370,88.4,201.03,200.95,36.69]
["bitfinex","SOLUSD",1755080293563,88.4,201.03,200.96,0.71]
["bitfinex","SOLUSD",1755080293773,95.62661428,201.03,200.96,0.71]
["bitfinex","SOLUSD",1755080294079,88.4,201.03,200.96,0.71]
["bitfinex","SOLUSD",1755080294460,7.22661428,201.01,200.96,0.71]
["bitfinex","SOLUSD",1755080294678,7.22661428,201.02,200.97,36.47]
["bitfinex","SOLUSD",1755080294988,7.22661428,201.02,200.98,0.71]
["bitfinex","SOLUSD",1755080295193,7.22661428,201.02,200.99,35.98]
["bitfinex","SOLUSD",1755080295664,95.62661428,201.03,200.99,35.98]
["bitfinex","SOLUSD",1755080295868,7.22661428,201.02,200.99,35.98]
["bitfinex","SOLUSD",1755080296069,89.12,201.03,200.99,35.98]
["bitfinex","SOLUSD",1755080296270,7.22661428,201.02,200.99,35.98]
["bitfinex","SOLUSD",1755080296796,7.22661428,201.02,200.99,36.69]
["bitfinex","SOLUSD",1755080296972,88.4,201.03,200.99,35.98]
["bitfinex","SOLUSD",1755080297288,88.4,201.03,201.0,0.71]
["bitfinex","SOLUSD",1755080297660,26.0,201.07,201.01,0.71]
["bitfinex","SOLUSD",1755080297866,33.22661428,201.07,201.01,0.71]
["bitfinex","SOLUSD",1755080298267,0.06,201.11,201.02,26.49746293]
["bitfinex","SOLUSD",1755080298491,0.06,201.11,201.06,26.0]
["bitfinex","SOLUSD",1755080298794,0.06,201.11,201.07,36.47733923]
["bitfinex","SOLUSD",1755080299164,0.06,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755080299560,0.06,201.11,201.09,0.49728977]
["bitfinex","SOLUSD",1755080299764,0.06,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755080299994,0.06,201.11,201.1,0.71]
["bitfinex","SOLUSD",1755080300569,0.06,201.11,201.02,15.10621557]
["bitfinex","SOLUSD",1755080300896,0.06,201.11,201.03,0.49743819]
["bitfinex","SOLUSD",1755080301385,0.06,201.11,201.03,8.54405219]
["bitfinex","SOLUSD",1755080301789,0.06,201.11,201.04,35.98]
["bitfinex","SOLUSD",1755080302093,0.06,201.11,201.05,0.4973887]
["bitfinex","SOLUSD",1755080302598,0.06,201.11,201.06,0.71]
["bitfinex","SOLUSD",1755080302797,0.06,201.11,201.07,1.20733923]
["bitfinex","SOLUSD",1755080303300,0.06,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755080303799,0.06,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755080304024,0.06,201.11,201.1,36.45726504]
["bitfinex","SOLUSD",1755080304173,0.06,201.11,201.1,37.16726504]
["bitfinex","SOLUSD",1755080307298,0.06,201.11,201.1,36.67]
["bitfinex","SOLUSD",1755080308503,0.06,201.11,201.03,7.326615]
["bitfinex","SOLUSD",1755080308504,8.00661428,201.11,201.03,7.326615]
["bitfinex","SOLUSD",1755080308684,7.22661428,201.06,201.02,0.71]
["bitfinex","SOLUSD",1755080308879,7.22661428,201.06,200.99,15.10621557]
["bitfinex","SOLUSD",1755080308880,0.72,201.06,200.99,0.71]
["bitfinex","SOLUSD",1755080309083,7.22661428,201.05,201.0,35.96]
["bitfinex","SOLUSD",1755080309485,7.22661428,201.05,201.01,0.71]
["bitfinex","SOLUSD",1755080310111,7.22661428,201.04,201.01,0.71]
["bitfinex","SOLUSD",1755080310311,7.22661428,201.02,200.97,36.5]
["bitfinex","SOLUSD",1755080310513,7.22661428,201.01,200.98,35.94]
["bitfinex","SOLUSD",1755080310695,7.22661428,201.02,200.98,35.94]
["bitfinex","SOLUSD",1755080311019,0.72,201.04,200.98,35.94]
["bitfinex","SOLUSD",1755080311020,0.72,201.04,200.98,36.65]
["bitfinex","SOLUSD",1755080311221,7.22661428,201.02,200.98,36.65]
["bitfinex","SOLUSD",1755080311526,7.22661428,201.08,200.99,1.20753719]
["bitfinex","SOLUSD",1755080311690,7.22661428,201.08,201.0,0.71]
["bitfinex","SOLUSD",1755080312800,7.22661428,201.07,201.0,0.71]
["bitfinex","SOLUSD",1755080313308,0.67,201.08,201.0,0.71]
["bitfinex","SOLUSD",1755080313788,7.22661428,201.06,201.0,0.71]
["bitfinex","SOLUSD",1755080314544,0.67,201.09,201.0,0.71]
["bitfinex","SOLUSD",1755080314696,0.06,201.11,201.01,26.0]
["bitfinex","SOLUSD",1755080314903,0.06,201.11,201.05,26.0]
["bitfinex","SOLUSD",1755080315124,0.06,201.11,201.06,36.43736397]
["bitfinex","SOLUSD",1755080315294,0.06,201.11,201.06,37.10736397]
["bitfinex","SOLUSD",1755080315497,0.06,201.11,201.07,0.67]
["bitfinex","SOLUSD",1755080315719,0.06,201.11,201.08,0.4973145]
["bitfinex","SOLUSD",1755080316216,0.06,201.11,201.09,0.67]
["bitfinex","SOLUSD",1755080316392,0.06,201.11,201.1,36.43726504]
["bitfinex","SOLUSD",1755080316590,0.06,201.11,201.1,37.10726504]
["bitfinex","SOLUSD",1755080318396,0.06,201.11,201.1,52.21348061]
["bitfinex","SOLUSD",1755080322026,0.06,201.11,201.1,35.94]
["bitfinex","SOLUSD",1755080322206,0.06,201.11,201.07,27.16733923]
["bitfinex","SOLUSD",1755080322406,0.06,201.11,201.08,35.94]
["bitfinex","SOLUSD",1755080322901,0.73,201.11,201.08,35.94]
["bitfinex","SOLUSD",1755080323616,0.67,201.1,201.02,8.45407693]
["bitfinex","SOLUSD",1755080323825,0.06,201.11,201.03,36.61]
["bitfinex","SOLUSD",1755080324018,0.06,201.11,201.04,0.49741345]
["bitfinex","SOLUSD",1755080324224,0.06,201.11,201.05,0.67]
["bitfinex","SOLUSD",1755080324528,7.22661428,201.1,201.06,35.94]
["bitfinex","SOLUSD",1755080324717,0.67,201.09,201.06,35.94]
["bitfinex","SOLUSD",1755080324920,0.67,201.08,201.06,35.94]
["bitfinex","SOLUSD",1755080325237,0.67,201.1,201.06,35.94]
["bitfinex","SOLUSD",1755080325419,7.89661428,201.1,201.06,35.94]
["bitfinex","SOLUSD",1755080326031,7.22661428,201.09,201.06,35.94]
["bitfinex","SOLUSD",1755080326406,0.73,201.11,201.06,35.94]
["bitfinex","SOLUSD",1755080326606,7.89661428,201.1,201.06,35.94]
["bitfinex","SOLUSD",1755080327407,0.67,201.09,201.06,35.94]
["bitfinex","SOLUSD",1755080327738,7.22661428,201.07,201.01,0.67]
["bitfinex","SOLUSD",1755080328029,0.67,201.08,201.02,36.43746293]
["bitfinex","SOLUSD",1755080328329,0.67,201.08,201.02,37.10746293]
["bitfinex","SOLUSD",1755080328511,0.67,201.08,201.02,36.61]
["bitfinex","SOLUSD",1755080328719,7.89661428,201.08,201.02,36.61]
["bitfinex","SOLUSD",1755080329236,7.22661428,201.08,201.02,36.61]
["bitfinex","SOLUSD",1755080329435,7.22661428,201.09,201.02,36.61]
["bitfinex","SOLUSD",1755080329644,7.22661428,201.09,201.02,37.10746293]
["bitfinex","SOLUSD",1755080329934,7.22661428,201.08,201.02,37.10746293]
["bitfinex","SOLUSD",1755080330143,0.67,201.1,201.02,37.10746293]
["bitfinex","SOLUSD",1755080330332,7.22661428,201.08,201.02,36.61]
["bitfinex","SOLUSD",1755080331207,7.22661428,201.09,201.02,36.61]
["bitfinex","SOLUSD",1755080331419,7.28661428,201.11,201.03,1.16743819]
["bitfinex","SOLUSD",1755080331619,7.28661428,201.11,201.04,0.67]
["bitfinex","SOLUSD",1755080332141,0.06,201.11,201.05,0.4973887]
["bitfinex","SOLUSD",1755080332339,0.06,201.11,201.06,35.92]
["bitfinex","SOLUSD",1755080332542,0.06,201.11,201.07,0.67]
["bitfinex","SOLUSD",1755080332836,0.06,201.11,201.08,0.67]
["bitfinex","SOLUSD",1755080333037,0.06,201.11,201.06,35.92]
["bitfinex","SOLUSD",1755080333248,0.06,201.11,201.07,0.67]
["bitfinex","SOLUSD",1755080333611,0.06,201.11,201.06,35.92]
["bitfinex","SOLUSD",1755080333838,0.06,201.11,201.08,0.67]
["bitfinex","SOLUSD",1755080334839,0.06,201.11,201.06,35.92]
["bitfinex","SOLUSD",1755080335029,0.06,201.11,201.09,35.74]
["bitfinex","SOLUSD",1755080335238,0.06,201.11,201.1,35.92]
["bitfinex","SOLUSD",1755080336035,7.95661428,201.11,201.1,35.92]
["bitfinex","SOLUSD",1755080338541,0.06,201.11,201.1,35.92]
["bitfinex","SOLUSD",1755080340516,7.95661428,201.11,201.09,35.74]
["bitfinex","SOLUSD",1755080340727,7.89661428,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755080340923,7.89661428,201.1,201.09,71.66]
["bitfinex","SOLUSD",1755080341758,7.89661428,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755080342048,7.89661428,201.1,201.09,71.66]
["bitfinex","SOLUSD",1755080342919,8.39392878,201.1,201.03,35.74]
["bitfinex","SOLUSD",1755080343114,26.0,201.08,201.04,35.92]
["bitfinex","SOLUSD",1755080343316,0.72,201.07,201.04,35.92]
["bitfinex","SOLUSD",1755080344146,0.72,201.06,201.04,35.92]
["bitfinex","SOLUSD",1755080344334,7.22661428,201.05,201.04,35.92]
["bitfinex","SOLUSD",1755080344727,7.94661428,201.05,201.04,35.92]
["bitfinex","SOLUSD",1755080345750,7.94661428,201.05,201.03,35.74]
["bitfinex","SOLUSD",1755080345940,15.10621557,201.07,201.04,35.92]
["bitfinex","SOLUSD",1755080346137,7.22661428,201.05,201.04,35.92]
["bitfinex","SOLUSD",1755080346625,23.05282985,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080347240,23.55014435,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080347960,8.44392878,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080348150,7.94661428,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080351836,0.72,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080352027,7.94661428,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080352752,5.2853072,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080359664,4.5653072,201.05,201.04,36.62]
["bitfinex","SOLUSD",1755080360463,15.10621557,201.07,201.04,36.62]
["bitfinex","SOLUSD",1755080360769,4.5653072,201.05,201.04,36.62]
["bitfinex","SOLUSD",1755080362463,15.10621557,201.07,201.04,36.62]
["bitfinex","SOLUSD",1755080362667,4.5653072,201.05,201.04,36.62]
["bitfinex","SOLUSD",1755080363362,20.39152277,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755080363666,19.67152277,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080365876,20.39152277,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080368978,46.39152277,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080371474,20.39152277,201.05,201.04,35.95]
["bitfinex","SOLUSD",1755080371767,41.10621557,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755080371945,46.16883727,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755080372146,46.88883727,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755080372766,46.88883727,201.02,201.01,35.95]
["bitfinex","SOLUSD",1755080374979,42.32353007,201.02,201.01,35.95]
["bitfinex","SOLUSD",1755080375189,20.39152277,201.02,201.01,35.95]
["bitfinex","SOLUSD",1755080375673,20.39152277,201.02,200.99,0.03]
["bitfinex","SOLUSD",1755080375674,15.10621557,201.01,200.99,0.03]
["bitfinex","SOLUSD",1755080375875,134.56883727,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755080376080,134.78152277,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755080376783,119.6753072,201.0,200.99,35.95]
["bitfinex","SOLUSD",1755080377163,134.07152277,201.0,200.99,35.95]
["bitfinex","SOLUSD",1755080378177,45.67152277,201.0,200.99,36.66]
["bitfinex","SOLUSD",1755080378752,45.67152277,201.0,200.99,35.95]
["bitfinex","SOLUSD",1755080379362,41.10621557,200.99,200.97,35.79]
["bitfinex","SOLUSD",1755080379560,41.10621557,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755080379781,5.0626217,200.95,200.94,36.66]
["bitfinex","SOLUSD",1755080379950,4.5653072,200.95,200.94,36.66]
["bitfinex","SOLUSD",1755080380276,4.5653072,200.95,200.94,0.74]
["bitfinex","SOLUSD",1755080380474,4.5653072,200.95,200.94,35.95]
["bitfinex","SOLUSD",1755080381084,4.5653072,200.95,200.94,36.66]
["bitfinex","SOLUSD",1755080381376,4.5653072,200.97,200.94,36.66]
["bitfinex","SOLUSD",1755080381581,4.5653072,200.96,200.95,0.71]
["bitfinex","SOLUSD",1755080381784,15.10621557,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755080381994,15.10621557,200.97,200.95,36.63]
["bitfinex","SOLUSD",1755080382166,4.5653072,200.96,200.95,36.63]
["bitfinex","SOLUSD",1755080382582,15.10621557,200.97,200.95,36.63]
["bitfinex","SOLUSD",1755080382794,4.5653072,200.96,200.95,36.63]
["bitfinex","SOLUSD",1755080383985,15.10621557,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755080384162,19.67152277,200.95,200.94,35.95]
["bitfinex","SOLUSD",1755080384750,108.78152277,200.95,200.94,35.95]
["bitfinex","SOLUSD",1755080384969,112.77931954,200.95,200.94,35.95]
["bitfinex","SOLUSD",1755080385280,41.10621557,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755080385493,46.16883727,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755080385691,46.87883727,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755080386384,46.87883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080386579,46.16883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080387088,46.87883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080387403,46.16883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080387605,46.16883727,200.93,200.92,23.06]
["bitfinex","SOLUSD",1755080387805,46.16883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080387982,46.87883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080389279,46.87883727,200.93,200.92,23.06]
["bitfinex","SOLUSD",1755080389479,46.87883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080391178,46.16883727,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080392582,45.67152277,200.93,200.92,59.69]
["bitfinex","SOLUSD",1755080393003,45.67152277,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080393206,41.10621557,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080393419,45.67152277,200.93,200.92,23.06]
["bitfinex","SOLUSD",1755080393721,19.67152277,200.93,200.92,58.98]
["bitfinex","SOLUSD",1755080395594,0.06,200.97,200.92,59.69]
["bitfinex","SOLUSD",1755080395786,0.06,200.97,200.93,0.71]
["bitfinex","SOLUSD",1755080395991,0.06,200.97,200.94,35.92]
["bitfinex","SOLUSD",1755080396225,0.06,200.97,200.95,0.71]
["bitfinex","SOLUSD",1755080396428,0.06,200.97,200.96,35.92]
["bitfinex","SOLUSD",1755080396790,0.06,200.97,200.96,36.63]
["bitfinex","SOLUSD",1755080397003,15.10621557,201.01,200.97,1.04]
["bitfinex","SOLUSD",1755080397318,15.10621557,201.01,200.98,36.63]
["bitfinex","SOLUSD",1755080397486,19.67152277,201.01,200.98,36.63]
["bitfinex","SOLUSD",1755080397691,15.10621557,201.01,200.99,0.71]
["bitfinex","SOLUSD",1755080397906,15.10621557,201.01,201.0,1.81]
["bitfinex","SOLUSD",1755080398100,18.81529732,201.01,201.0,1.1]
["bitfinex","SOLUSD",1755080398717,15.10621557,201.01,201.0,1.1]
["bitfinex","SOLUSD",1755080398914,5.0626217,201.02,201.01,14.89378443]
["bitfinex","SOLUSD",1755080399218,30.5653072,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080399714,4.5653072,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080400418,4.6253072,201.02,201.01,51.50378443]
["bitfinex","SOLUSD",1755080400622,4.6253072,201.02,201.01,15.60378443]
["bitfinex","SOLUSD",1755080400822,4.6253072,201.02,201.01,51.50378443]
["bitfinex","SOLUSD",1755080401005,4.6253072,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080401201,4.6253072,201.02,201.01,14.89378443]
["bitfinex","SOLUSD",1755080401600,20.44152277,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080404222,20.44152277,201.02,201.01,14.89378443]
["bitfinex","SOLUSD",1755080404407,20.44152277,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080404919,20.93883727,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080406310,20.44152277,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080406821,20.44152277,201.02,201.01,14.89378443]
["bitfinex","SOLUSD",1755080407026,20.44152277,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080407203,24.1518611,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080408926,24.6491756,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080409512,24.65094371,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080410319,9.54472814,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080410630,24.65094371,201.02,201.01,50.79378443]
["bitfinex","SOLUSD",1755080411326,24.65094371,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080412418,20.93883727,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080412609,24.65245927,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080413029,20.93883727,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080413234,24.65245852,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080413822,9.54624295,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080414133,157.64624295,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080414334,172.25514402,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080414928,19.58983682,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080415119,23.94245852,201.02,201.01,51.51378443]
["bitfinex","SOLUSD",1755080415422,49.94245852,201.02,201.01,51.51378443]
["bitfinex","SOLUSD",1755080415934,49.94245852,201.02,201.01,14.92378443]
["bitfinex","SOLUSD",1755080416106,49.94245852,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080418020,24.61245852,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080418436,20.04715132,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080418614,49.94245852,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080418932,24.61245852,201.02,201.01,50.82378443]
["bitfinex","SOLUSD",1755080419807,24.61245852,201.02,201.01,14.92378443]
["bitfinex","SOLUSD",1755080420022,50.61245852,201.02,201.01,14.92378443]
["bitfinex","SOLUSD",1755080420237,24.61245852,201.02,201.01,50.80378443]
["bitfinex","SOLUSD",1755080422052,24.61293217,201.02,201.01,50.80378443]
["bitfinex","SOLUSD",1755080422630,24.61290213,201.02,201.01,50.80378443]
["bitfinex","SOLUSD",1755080423433,15.10621557,200.99,200.97,1.04]
["bitfinex","SOLUSD",1755080423640,20.16883727,200.98,200.97,1.04]
["bitfinex","SOLUSD",1755080423820,20.16883727,200.98,200.97,36.92]
["bitfinex","SOLUSD",1755080424026,4.5653072,200.98,200.97,37.61]
["bitfinex","SOLUSD",1755080424332,26.0,200.98,200.97,37.61]
["bitfinex","SOLUSD",1755080424512,15.10621557,201.01,200.97,37.61]
["bitfinex","SOLUSD",1755080424713,19.67152277,201.01,200.98,0.69]
["bitfinex","SOLUSD",1755080424912,19.67152277,201.01,200.99,35.88]
["bitfinex","SOLUSD",1755080425137,19.67152277,201.01,201.0,0.69]
["bitfinex","SOLUSD",1755080426130,15.10621557,201.01,201.0,0.69]
["bitfinex","SOLUSD",1755080426422,19.67152277,201.01,201.0,0.69]
["bitfinex","SOLUSD",1755080427124,26.0,201.01,201.0,0.69]
["bitfinex","SOLUSD",1755080427726,0.06,201.02,201.0,0.69]
["bitfinex","SOLUSD",1755080429732,0.06,201.02,201.01,35.88]
["bitfinex","SOLUSD",1755080430340,0.06,201.02,201.01,36.57]
["bitfinex","SOLUSD",1755080430739,4.6253072,201.02,201.01,36.57]
["bitfinex","SOLUSD",1755080431047,0.06,201.02,201.01,36.57]
["bitfinex","SOLUSD",1755080431436,0.06,201.02,200.97,1.04]
["bitfinex","SOLUSD",1755080431637,0.06,201.02,200.99,0.69]
["bitfinex","SOLUSD",1755080432344,0.06,201.02,200.98,35.88]
["bitfinex","SOLUSD",1755080432549,0.06,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080432738,4.6253072,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080432942,4.6253072,201.02,200.98,71.64]
["bitfinex","SOLUSD",1755080433141,4.6253072,201.02,200.99,0.67]
["bitfinex","SOLUSD",1755080433359,4.5653072,201.01,201.0,0.67]
["bitfinex","SOLUSD",1755080433548,4.6253072,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080433742,4.6253072,201.02,201.01,0.67]
["bitfinex","SOLUSD",1755080434255,30.6253072,201.02,200.98,72.34]
["bitfinex","SOLUSD",1755080434464,30.6253072,201.02,200.99,0.67]
["bitfinex","SOLUSD",1755080434751,30.6253072,201.02,200.98,71.67]
["bitfinex","SOLUSD",1755080434965,30.6253072,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080435253,30.6253072,201.02,201.01,0.67]
["bitfinex","SOLUSD",1755080435457,30.6253072,201.02,201.01,36.53]
["bitfinex","SOLUSD",1755080435623,30.6253072,201.02,201.01,35.86]
["bitfinex","SOLUSD",1755080436332,30.6253072,201.02,200.99,0.67]
["bitfinex","SOLUSD",1755080436529,30.6253072,201.02,201.0,36.53]
["bitfinex","SOLUSD",1755080436829,30.6253072,201.02,201.0,35.86]
["bitfinex","SOLUSD",1755080437037,20.85883727,201.01,200.98,35.79]
["bitfinex","SOLUSD",1755080437350,4.5653072,200.99,200.98,35.79]
["bitfinex","SOLUSD",1755080437553,4.5653072,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755080437862,30.5653072,200.99,200.98,35.79]
["bitfinex","SOLUSD",1755080438149,30.5653072,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755080439060,46.36152277,200.99,200.98,35.79]
["bitfinex","SOLUSD",1755080439236,46.36152277,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755080439442,45.67152277,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755080439948,45.67152277,200.99,200.98,35.79]
["bitfinex","SOLUSD",1755080440357,45.67152277,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755080442354,46.36152277,200.99,200.98,35.89]
["bitfinex","SOLUSD",1755080442543,50.07712578,200.99,200.98,35.89]
["bitfinex","SOLUSD",1755080443356,41.10621557,200.99,200.98,35.89]
["bitfinex","SOLUSD",1755080443529,0.06,201.02,200.98,35.89]
["bitfinex","SOLUSD",1755080443732,26.0,201.0,200.99,0.67]
["bitfinex","SOLUSD",1755080445553,0.4973145,201.01,200.99,36.53]
["bitfinex","SOLUSD",1755080445771,0.06,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080446050,0.06,201.02,200.99,36.53]
["bitfinex","SOLUSD",1755080446253,0.06,201.02,201.0,0.67]
["bitfinex","SOLUSD",1755080446630,0.06,201.02,201.01,0.67]
["bitfinex","SOLUSD",1755080449332,0.06,201.02,201.01,36.53]
["bitfinex","SOLUSD",1755080452833,0.06,201.02,201.01,38.516146]
["bitfinex","SOLUSD",1755080453652,0.06,201.02,201.01,2.656146]
["bitfinex","SOLUSD",1755080453841,0.06,201.02,201.01,38.496146]
["bitfinex","SOLUSD",1755080456046,0.06,201.02,201.01,36.51]
["bitfinex","SOLUSD",1755080457765,0.06,201.02,201.01,0.67]
["bitfinex","SOLUSD",1755080457971,0.06,201.02,201.01,36.51]
["bitfinex","SOLUSD",1755080458767,0.06,201.04,201.01,36.51]
["bitfinex","SOLUSD",1755080458966,0.06,201.04,201.02,0.49746293]
["bitfinex","SOLUSD",1755080459173,0.06,201.04,201.03,35.84]
["bitfinex","SOLUSD",1755080459353,0.06,201.04,201.03,36.51]
["bitfinex","SOLUSD",1755080459871,0.06,201.04,201.03,37.00743819]
["bitfinex","SOLUSD",1755080461575,0.06,201.04,201.03,1.16743819]
["bitfinex","SOLUSD",1755080461764,0.06,201.04,201.03,36.98743819]
["bitfinex","SOLUSD",1755080462278,0.06,201.04,201.03,1.16743819]
["bitfinex","SOLUSD",1755080462460,0.06,201.04,201.03,36.98743819]
["bitfinex","SOLUSD",1755080464868,0.06,201.04,201.03,38.97328919]
["bitfinex","SOLUSD",1755080466458,0.06,201.04,201.03,36.98743819]
["bitfinex","SOLUSD",1755080466704,0.06,201.04,201.03,62.98743819]
["bitfinex","SOLUSD",1755080471287,0.06,201.04,201.03,62.96743819]
["bitfinex","SOLUSD",1755080472379,0.06,201.04,201.03,62.29743819]
["bitfinex","SOLUSD",1755080472578,0.06,201.04,201.03,62.99743819]
["bitfinex","SOLUSD",1755080474698,0.06,201.04,201.03,27.19743819]
["bitfinex","SOLUSD",1755080475087,0.06,201.04,201.03,62.99743819]
["bitfinex","SOLUSD",1755080476083,0.06,201.04,201.03,27.19743819]
["bitfinex","SOLUSD",1755080476484,0.06,201.04,201.03,62.99743819]
["bitfinex","SOLUSD",1755080477182,0.06,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755080477381,0.06,201.05,201.04,15.80621557]
["bitfinex","SOLUSD",1755080477606,0.06,201.05,201.04,17.79177057]
["bitfinex","SOLUSD",1755080479080,0.06,201.07,201.06,41.10621557]
["bitfinex","SOLUSD",1755080479305,0.06,201.07,201.06,26.0]
["bitfinex","SOLUSD",1755080479712,0.06,201.07,201.06,61.78]
["bitfinex","SOLUSD",1755080479882,0.75,201.07,201.06,61.78]
["bitfinex","SOLUSD",1755080480083,0.06,201.07,201.06,61.78]
["bitfinex","SOLUSD",1755080481003,0.75,201.07,201.06,61.78]
["bitfinex","SOLUSD",1755080481208,0.75,201.07,201.03,171.8]
["bitfinex","SOLUSD",1755080481383,0.75,201.07,201.04,35.78]
["bitfinex","SOLUSD",1755080481712,0.75,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755080481907,0.75,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080482592,0.06,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080482975,0.75,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080483585,5.3153072,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755080483809,4.5653072,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080484205,4.6253072,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080484585,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080486111,0.69,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080486298,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080486610,5.2553072,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755080486781,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080487307,0.69,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080487711,5.2553072,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080487896,0.69,201.07,201.06,35.78]
["bitfinex","SOLUSD",1755080488099,5.2553072,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755080488294,0.06,201.08,201.05,35.74]
["bitfinex","SOLUSD",1755080488295,5.2553072,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755080488697,20.36152277,201.06,201.05,71.52]
["bitfinex","SOLUSD",1755080488909,46.36152277,201.06,201.02,0.03]
["bitfinex","SOLUSD",1755080489101,19.67152277,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755080489291,19.67152277,201.03,201.02,35.81]
["bitfinex","SOLUSD",1755080489609,20.36152277,201.03,201.02,35.81]
["bitfinex","SOLUSD",1755080489986,0.69,201.03,201.02,35.81]
["bitfinex","SOLUSD",1755080490191,5.2553072,201.03,201.02,35.81]
["bitfinex","SOLUSD",1755080491087,0.69,201.03,201.02,35.81]
["bitfinex","SOLUSD",1755080491992,30.6253072,201.08,201.02,35.81]
["bitfinex","SOLUSD",1755080492213,0.69,201.07,201.02,35.81]
["bitfinex","SOLUSD",1755080492400,0.06,201.08,201.03,0.7]
["bitfinex","SOLUSD",1755080492605,0.7,201.07,201.04,35.78]
["bitfinex","SOLUSD",1755080492812,0.06,201.08,201.04,35.78]
["bitfinex","SOLUSD",1755080493306,0.76,201.08,201.04,35.78]
["bitfinex","SOLUSD",1755080493522,0.06,201.08,201.05,0.68]
["bitfinex","SOLUSD",1755080493819,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080494232,0.06,201.08,201.06,36.46]
["bitfinex","SOLUSD",1755080494989,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080496210,0.06,201.08,201.06,36.46]
["bitfinex","SOLUSD",1755080496626,0.06,201.08,201.07,0.68]
["bitfinex","SOLUSD",1755080497118,0.06,201.08,201.06,35.78]
["bitfinex","SOLUSD",1755080497422,0.06,201.08,201.06,36.46]
["bitfinex","SOLUSD",1755080497917,0.06,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755080498122,0.06,201.08,201.07,36.42]
["bitfinex","SOLUSD",1755080501231,0.06,201.08,201.07,62.42]
["bitfinex","SOLUSD",1755080508327,0.06,201.08,201.07,61.74]
["bitfinex","SOLUSD",1755080508913,0.06,201.08,201.07,62.42]
["bitfinex","SOLUSD",1755080511120,0.06,201.08,201.07,87.28621557]
["bitfinex","SOLUSD",1755080511321,0.06,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755080511630,0.06,201.11,201.1,62.25726504]
["bitfinex","SOLUSD",1755080511825,0.06,201.11,201.1,62.93726504]
["bitfinex","SOLUSD",1755080512334,0.06,201.11,201.1,64.92232704]
["bitfinex","SOLUSD",1755080513134,0.06,201.12,201.11,15.10621557]
["bitfinex","SOLUSD",1755080513438,0.06,201.12,201.11,15.78621557]
["bitfinex","SOLUSD",1755080513926,0.06,201.12,201.11,17.77098257]
["bitfinex","SOLUSD",1755080514528,0.7,201.2,201.12,41.10621557]
["bitfinex","SOLUSD",1755080514730,0.7,201.2,201.12,78.02343116]
["bitfinex","SOLUSD",1755080516129,0.7,201.22,201.15,26.0]
["bitfinex","SOLUSD",1755080516342,0.7,201.22,201.16,36.91711672]
["bitfinex","SOLUSD",1755080516724,0.7,201.22,201.19,26.0]
["bitfinex","SOLUSD",1755080517025,0.7,201.22,201.2,35.74]
["bitfinex","SOLUSD",1755080517229,0.7,201.22,201.21,35.74]
["bitfinex","SOLUSD",1755080521851,0.76,201.22,201.21,35.74]
["bitfinex","SOLUSD",1755080522039,0.76,201.22,201.21,71.46]
["bitfinex","SOLUSD",1755080522427,5.3253072,201.22,201.21,35.72]
["bitfinex","SOLUSD",1755080522750,15.10621557,201.21,201.14,35.72]
["bitfinex","SOLUSD",1755080523044,4.5653072,201.15,201.14,35.72]
["bitfinex","SOLUSD",1755080523247,5.2653072,201.15,201.14,71.44]
["bitfinex","SOLUSD",1755080526124,0.7,201.18,201.14,71.44]
["bitfinex","SOLUSD",1755080526638,0.7,201.17,201.14,71.44]
["bitfinex","SOLUSD",1755080528660,0.7,201.16,201.14,71.44]
["bitfinex","SOLUSD",1755080528872,20.37152277,201.15,201.14,35.72]
["bitfinex","SOLUSD",1755080529029,20.86883727,201.15,201.07,0.03]
["bitfinex","SOLUSD",1755080529245,4.5653072,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755080529434,4.5653072,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080529638,0.7,201.1,201.08,35.72]
["bitfinex","SOLUSD",1755080530035,4.5653072,201.12,201.08,35.72]
["bitfinex","SOLUSD",1755080530352,0.7,201.1,201.08,35.72]
["bitfinex","SOLUSD",1755080531242,5.2653072,201.09,201.08,35.72]
["bitfinex","SOLUSD",1755080531568,15.10621557,201.08,201.04,35.75]
["bitfinex","SOLUSD",1755080531732,19.67152277,201.05,201.04,35.75]
["bitfinex","SOLUSD",1755080532053,20.37152277,201.05,201.04,71.47]
["bitfinex","SOLUSD",1755080532251,0.7,201.05,201.04,71.47]
["bitfinex","SOLUSD",1755080532438,4.5653072,201.1,201.04,71.47]
["bitfinex","SOLUSD",1755080532637,15.60353007,201.14,201.05,0.66]
["bitfinex","SOLUSD",1755080532950,0.7,201.13,201.07,26.0]
["bitfinex","SOLUSD",1755080533161,15.10621557,201.14,201.08,36.38]
["bitfinex","SOLUSD",1755080533535,15.80621557,201.14,201.08,36.38]
["bitfinex","SOLUSD",1755080533738,15.80621557,201.14,201.08,35.72]
["bitfinex","SOLUSD",1755080533953,0.7,201.13,201.08,35.72]
["bitfinex","SOLUSD",1755080534151,0.7,201.13,201.08,36.38]
["bitfinex","SOLUSD",1755080534453,0.7,201.13,201.08,35.72]
["bitfinex","SOLUSD",1755080536258,15.10621557,201.08,201.04,35.75]
["bitfinex","SOLUSD",1755080536470,7.21729156,201.11,201.05,35.72]
["bitfinex","SOLUSD",1755080536643,15.10621557,201.09,201.05,35.72]
["bitfinex","SOLUSD",1755080536838,15.10621557,201.1,201.05,35.72]
["bitfinex","SOLUSD",1755080537047,0.7,201.1,201.05,36.38]
["bitfinex","SOLUSD",1755080537244,15.10621557,201.12,201.05,35.72]
["bitfinex","SOLUSD",1755080537470,15.10621557,201.12,201.06,0.66]
["bitfinex","SOLUSD",1755080538859,22.32350713,201.12,201.06,0.66]
["bitfinex","SOLUSD",1755080539255,23.02350713,201.12,201.06,0.66]
["bitfinex","SOLUSD",1755080540570,23.02350713,201.12,201.05,35.72]
["bitfinex","SOLUSD",1755080540571,0.7,201.11,201.05,35.72]
["bitfinex","SOLUSD",1755080541342,15.10621557,201.1,201.05,35.72]
["bitfinex","SOLUSD",1755080541538,7.21729156,201.07,201.06,35.74]
["bitfinex","SOLUSD",1755080541742,0.7,201.07,201.06,35.74]
["bitfinex","SOLUSD",1755080541970,7.91729156,201.07,201.06,35.74]
["bitfinex","SOLUSD",1755080542547,7.91729156,201.07,201.04,35.75]
["bitfinex","SOLUSD",1755080542741,0.7,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755080545061,23.02350713,201.05,201.04,35.75]
["bitfinex","SOLUSD",1755080545379,23.02350713,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080545870,15.80621557,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080546803,0.7,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080546974,15.80621557,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080547277,23.02350713,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080547952,15.80621557,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080548371,23.02350713,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080548877,15.80621557,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080549579,88.4,201.06,201.04,71.49]
["bitfinex","SOLUSD",1755080550353,88.4,201.06,201.04,72.15]
["bitfinex","SOLUSD",1755080550757,88.4,201.06,201.04,71.49]
["bitfinex","SOLUSD",1755080551180,89.1,201.06,201.04,71.49]
["bitfinex","SOLUSD",1755080551380,23.52082163,201.05,201.04,35.75]
["bitfinex","SOLUSD",1755080551864,23.52082163,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080553488,23.52082163,201.05,201.04,35.75]
["bitfinex","SOLUSD",1755080553688,23.52082163,201.05,201.04,71.49]
["bitfinex","SOLUSD",1755080555793,23.6629832,201.05,201.04,35.75]
["bitfinex","SOLUSD",1755080555966,23.6629832,201.05,201.03,0.03]
["bitfinex","SOLUSD",1755080556161,111.41350713,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755080556777,108.76275045,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755080557160,108.76275045,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080557370,134.76275045,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080558282,108.76275045,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080558683,103.50621557,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080558870,15.10621557,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080559380,15.10621557,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755080559580,15.10621557,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755080560269,15.10621557,201.04,201.03,36.43]
["bitfinex","SOLUSD",1755080561389,15.10621557,201.06,201.03,36.43]
["bitfinex","SOLUSD",1755080561559,15.10621557,201.06,201.03,35.77]
["bitfinex","SOLUSD",1755080561886,15.10621557,201.06,201.03,36.43]
["bitfinex","SOLUSD",1755080562095,0.4973145,201.09,201.04,0.66]
["bitfinex","SOLUSD",1755080562268,15.10621557,201.08,201.03,35.77]
["bitfinex","SOLUSD",1755080562466,22.33058488,201.08,201.04,0.66]
["bitfinex","SOLUSD",1755080562777,23.02058488,201.08,201.04,0.66]
["bitfinex","SOLUSD",1755080562976,0.69,201.13,201.05,0.66]
["bitfinex","SOLUSD",1755080563187,15.10621557,201.12,201.05,0.66]
["bitfinex","SOLUSD",1755080563487,7.22436931,201.17,201.05,0.66]
["bitfinex","SOLUSD",1755080563795,0.06,201.12,201.05,0.66]
["bitfinex","SOLUSD",1755080564296,0.06,201.12,201.06,26.0]
["bitfinex","SOLUSD",1755080564460,0.06,201.12,201.07,0.66]
["bitfinex","SOLUSD",1755080564667,0.06,201.12,201.08,35.74]
["bitfinex","SOLUSD",1755080564890,0.06,201.12,201.09,0.66]
["bitfinex","SOLUSD",1755080567889,0.06,201.12,201.08,35.74]
["bitfinex","SOLUSD",1755080568067,0.06,201.12,201.06,61.76]
["bitfinex","SOLUSD",1755080568268,0.06,201.12,201.08,0.66]
["bitfinex","SOLUSD",1755080568487,15.85621557,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080569303,15.16621557,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080569479,0.06,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080569678,15.16621557,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080570082,15.85621557,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080570403,0.4973145,201.11,201.07,0.66]
["bitfinex","SOLUSD",1755080570585,0.69,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080570773,1.1873145,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080570973,0.69,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080571287,15.10621557,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080571819,15.79621557,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080571995,15.10621557,201.11,201.08,35.72]
["bitfinex","SOLUSD",1755080572191,15.10621557,201.11,201.08,36.38]
["bitfinex","SOLUSD",1755080572504,15.16621557,201.12,201.09,0.66]
["bitfinex","SOLUSD",1755080572676,0.06,201.12,201.1,0.66]
["bitfinex","SOLUSD",1755080572880,0.06,201.12,201.11,0.66]
["bitfinex","SOLUSD",1755080573599,0.06,201.12,201.09,0.66]
["bitfinex","SOLUSD",1755080573802,0.06,201.12,201.11,35.72]
["bitfinex","SOLUSD",1755080574199,0.06,201.12,201.11,36.38]
["bitfinex","SOLUSD",1755080575622,0.06,201.12,201.11,35.72]
["bitfinex","SOLUSD",1755080578402,0.06,201.12,201.11,36.38]
["bitfinex","SOLUSD",1755080578606,0.06,201.12,201.11,35.72]
["bitfinex","SOLUSD",1755080579021,0.06,201.12,201.11,36.38]
["bitfinex","SOLUSD",1755080579307,0.06,201.12,201.11,35.72]
["bitfinex","SOLUSD",1755080580098,0.06,201.12,201.11,36.38]
["bitfinex","SOLUSD",1755080582321,0.06,201.12,201.11,35.72]
["bitfinex","SOLUSD",1755080582529,0.06,201.12,201.08,0.66]
["bitfinex","SOLUSD",1755080583034,0.06,201.12,201.09,35.72]
["bitfinex","SOLUSD",1755080583200,0.76,201.12,201.09,35.72]
["bitfinex","SOLUSD",1755080583398,15.10621557,201.11,201.09,35.72]
["bitfinex","SOLUSD",1755080583601,0.06,201.12,201.1,0.66]
["bitfinex","SOLUSD",1755080583904,0.06,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755080585315,0.06,201.12,201.11,71.46]
["bitfinex","SOLUSD",1755080585508,15.86621557,201.12,201.11,71.46]
["bitfinex","SOLUSD",1755080586320,0.06,201.12,201.11,71.46]
["bitfinex","SOLUSD",1755080586523,0.06,201.12,201.11,72.12]
["bitfinex","SOLUSD",1755080592406,0.06,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755080593620,0.06,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080594535,0.06,201.12,201.11,72.1]
["bitfinex","SOLUSD",1755080595352,8.56543496,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755080595654,8.56543496,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080595812,15.77810482,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080596214,8.56543496,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080597139,30.88432039,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755080597639,30.88432039,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080598619,23.67165053,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080598827,30.88432039,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080599041,23.67165053,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080599915,30.88432039,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080602144,23.67165053,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080602636,30.88432039,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080603526,56.88432039,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080603727,34.72523565,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080603950,35.34675514,201.12,201.11,71.44]
["bitfinex","SOLUSD",1755080605317,7.80543496,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755080605524,30.12432039,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755080605721,30.82432039,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755080606441,7.80543496,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755080606650,7.80543496,201.05,201.04,35.73]
["bitfinex","SOLUSD",1755080608736,7.80543496,201.05,201.04,36.39]
["bitfinex","SOLUSD",1755080608932,7.80543496,201.08,201.04,36.39]
["bitfinex","SOLUSD",1755080609253,7.80543496,201.1,201.05,0.66]
["bitfinex","SOLUSD",1755080609552,7.80543496,201.1,201.06,35.7]
["bitfinex","SOLUSD",1755080609739,7.80543496,201.1,201.07,0.66]
["bitfinex","SOLUSD",1755080609940,7.80543496,201.1,201.08,36.36]
["bitfinex","SOLUSD",1755080610669,7.80543496,201.1,201.08,35.7]
["bitfinex","SOLUSD",1755080611164,7.80543496,201.1,201.08,36.36]
["bitfinex","SOLUSD",1755080611859,7.80543496,201.1,201.09,0.66]
["bitfinex","SOLUSD",1755080612024,0.06,201.12,201.09,0.66]
["bitfinex","SOLUSD",1755080613042,7.80543496,201.1,201.09,0.66]
["bitfinex","SOLUSD",1755080613651,7.80543496,201.1,201.09,36.4]
["bitfinex","SOLUSD",1755080614547,7.80543496,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755080615951,15.16621557,201.12,201.09,35.74]
["bitfinex","SOLUSD",1755080616253,15.16621557,201.12,201.1,35.68]
["bitfinex","SOLUSD",1755080616459,7.80543496,201.11,201.1,35.68]
["bitfinex","SOLUSD",1755080616654,7.80543496,201.11,201.1,36.4]
["bitfinex","SOLUSD",1755080617236,0.06,201.12,201.1,36.4]
["bitfinex","SOLUSD",1755080617443,7.80543496,201.11,201.1,36.4]
["bitfinex","SOLUSD",1755080617951,0.06,201.12,201.1,36.4]
["bitfinex","SOLUSD",1755080618256,0.06,201.12,201.11,0.72]
["bitfinex","SOLUSD",1755080623841,0.06,201.12,201.11,26.96849651]
["bitfinex","SOLUSD",1755080625456,0.06,201.14,201.13,26.0]
["bitfinex","SOLUSD",1755080625662,0.06,201.14,201.13,35.9283729]
["bitfinex","SOLUSD",1755080625859,0.06,201.14,201.13,36.6483729]
["bitfinex","SOLUSD",1755080626348,0.06,201.15,201.13,36.6483729]
["bitfinex","SOLUSD",1755080626542,0.06,201.15,201.13,35.9283729]
["bitfinex","SOLUSD",1755080626749,0.06,201.15,201.14,0.72]
["bitfinex","SOLUSD",1755080628779,0.06,201.15,201.14,36.38]
["bitfinex","SOLUSD",1755080629567,0.06,201.15,201.14,0.72]
["bitfinex","SOLUSD",1755080629950,0.06,201.17,201.16,26.0]
["bitfinex","SOLUSD",1755080630143,0.06,201.17,201.16,62.62818753]
["bitfinex","SOLUSD",1755080631470,0.06,201.17,201.16,62.38]
["bitfinex","SOLUSD",1755080632570,0.06,201.17,201.16,61.66]
["bitfinex","SOLUSD",1755080632775,0.06,201.17,201.16,62.38]
["bitfinex","SOLUSD",1755080633264,0.06,201.17,201.16,61.66]
["bitfinex","SOLUSD",1755080634068,0.06,201.17,201.16,26.0]
["bitfinex","SOLUSD",1755080634272,0.06,201.17,201.16,61.66]
["bitfinex","SOLUSD",1755080639255,0.06,201.17,201.16,62.62818753]
["bitfinex","SOLUSD",1755080639445,0.06,201.17,201.16,61.66]
["bitfinex","SOLUSD",1755080639870,0.06,201.17,201.16,62.38]
["bitfinex","SOLUSD",1755080640053,0.06,201.17,201.16,61.66]
["bitfinex","SOLUSD",1755080641384,0.77,201.17,201.13,0.03]
["bitfinex","SOLUSD",1755080641555,15.01590912,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755080641759,7.80543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080642089,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080642256,7.80543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080642452,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080642868,8.51543496,201.16,201.13,35.67]
["bitfinex","SOLUSD",1755080643079,0.71,201.15,201.13,35.67]
["bitfinex","SOLUSD",1755080643252,0.71,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080646594,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080646760,15.72590912,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080646961,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080647468,15.72590912,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080648063,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080648277,15.72590912,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080648666,15.72590912,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755080648987,15.72590912,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080650190,30.83212469,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080650661,28.18104268,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080650857,23.62165053,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080651079,28.18104268,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080653864,8.51543496,201.14,201.13,35.67]
["bitfinex","SOLUSD",1755080654064,15.10621557,201.13,201.1,0.03]
["bitfinex","SOLUSD",1755080654288,12.36482711,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755080654665,13.07482711,201.11,201.1,35.64]
["bitfinex","SOLUSD",1755080655790,16.77535683,201.11,201.1,35.64]
["bitfinex","SOLUSD",1755080656169,13.6963775,201.11,201.1,35.64]
["bitfinex","SOLUSD",1755080656490,28.80259307,201.11,201.1,35.64]
["bitfinex","SOLUSD",1755080657395,32.50079291,201.11,201.1,35.64]
["bitfinex","SOLUSD",1755080658289,41.10621557,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755080658488,50.07250084,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755080658701,7.80543496,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755080658867,27.47104268,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755080659064,28.18104268,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755080659495,28.18104268,201.07,201.06,35.67]
["bitfinex","SOLUSD",1755080659790,48.91165053,201.05,201.02,35.77]
["bitfinex","SOLUSD",1755080659988,15.10621557,201.04,201.02,35.77]
["bitfinex","SOLUSD",1755080660192,15.81621557,201.04,201.02,35.77]
["bitfinex","SOLUSD",1755080660390,20.37560772,201.04,201.02,35.77]
["bitfinex","SOLUSD",1755080660891,20.37560772,201.04,201.03,35.67]
["bitfinex","SOLUSD",1755080661472,48.91165053,201.02,201.0,0.03]
["bitfinex","SOLUSD",1755080661678,54.09287135,201.02,201.01,35.67]
["bitfinex","SOLUSD",1755080661879,54.80287135,201.02,201.01,35.67]
["bitfinex","SOLUSD",1755080663077,15.10621557,201.01,200.98,0.03]
["bitfinex","SOLUSD",1755080663297,20.28749826,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755080663600,28.80293322,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755080664395,28.80293322,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080668877,28.09293322,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080669074,32.30277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080669506,33.01277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080671193,28.45338707,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080671393,33.01277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080673305,43.90656365,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080673602,59.01277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080673797,53.74338707,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080674003,58.30277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080674186,58.98277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080674591,58.30277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080675304,32.98277922,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755080675502,32.98277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080676993,33.12494079,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080677402,32.30277922,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080678112,12.01528096,201.0,200.99,36.35]
["bitfinex","SOLUSD",1755080681712,32.98277922,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755080681933,36.64932699,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755080682098,36.64932699,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080682296,38.63715199,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080683397,38.77931356,201.0,200.99,35.67]
["bitfinex","SOLUSD",1755080684608,41.10621557,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755080684813,50.01698867,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755080685210,24.01698867,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755080685411,26.00491167,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755080685921,26.00491167,200.99,200.98,35.67]
["bitfinex","SOLUSD",1755080686628,26.00491167,200.99,200.96,0.03]
["bitfinex","SOLUSD",1755080686805,58.44437606,200.98,200.96,0.03]
["bitfinex","SOLUSD",1755080687496,15.10621557,200.97,200.95,0.03]
["bitfinex","SOLUSD",1755080687804,31.75728113,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755080688111,32.43728113,200.96,200.95,35.67]
["bitfinex","SOLUSD",1755080688411,36.99732528,200.96,200.95,35.67]
["bitfinex","SOLUSD",1755080688612,15.10621557,200.95,200.94,35.77]
["bitfinex","SOLUSD",1755080688788,19.45109169,200.95,200.94,35.77]
["bitfinex","SOLUSD",1755080688994,23.33137326,200.95,200.94,35.77]
["bitfinex","SOLUSD",1755080690011,23.33137326,200.95,200.94,71.41]
["bitfinex","SOLUSD",1755080690194,20.34560772,200.95,200.94,71.41]
["bitfinex","SOLUSD",1755080690519,24.02129246,200.95,200.94,71.41]
["bitfinex","SOLUSD",1755080690892,38.93294046,200.95,200.94,71.41]
["bitfinex","SOLUSD",1755080691616,24.02129246,200.95,200.94,71.41]
["bitfinex","SOLUSD",1755080692112,24.02129246,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080692702,23.34129246,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080693723,49.34129246,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080696802,23.34129246,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080697011,19.66560772,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080697211,23.35225462,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080697409,23.35225462,200.95,200.94,36.35]
["bitfinex","SOLUSD",1755080697597,23.35225462,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080697798,23.35389868,200.95,200.94,35.67]
["bitfinex","SOLUSD",1755080698722,7.80543496,200.96,200.94,36.35]
["bitfinex","SOLUSD",1755080698898,7.80543496,200.96,200.95,0.68]
["bitfinex","SOLUSD",1755080699214,11.5010537,200.96,200.95,0.68]
["bitfinex","SOLUSD",1755080699401,7.80543496,200.96,200.95,0.68]
["bitfinex","SOLUSD",1755080700431,7.86543496,200.99,200.95,0.68]
["bitfinex","SOLUSD",1755080700608,0.06,200.99,200.95,0.68]
["bitfinex","SOLUSD",1755080700925,7.86543496,200.99,200.95,0.68]
["bitfinex","SOLUSD",1755080701110,0.06,200.99,200.95,0.68]
["bitfinex","SOLUSD",1755080701310,7.80543496,200.97,200.95,0.68]
["bitfinex","SOLUSD",1755080701509,7.80543496,200.97,200.96,35.62]
["bitfinex","SOLUSD",1755080701718,7.80543496,200.97,200.96,0.68]
["bitfinex","SOLUSD",1755080701946,7.80543496,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755080702221,7.80543496,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080702422,7.80543496,200.95,200.94,36.35]
["bitfinex","SOLUSD",1755080702924,7.80543496,200.95,200.94,0.73]
["bitfinex","SOLUSD",1755080703117,7.80543496,200.95,200.94,36.35]
["bitfinex","SOLUSD",1755080704300,7.80543496,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080704493,27.47104268,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080704897,31.86046035,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080705511,31.8609211,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080705913,31.86113942,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080707423,16.75492385,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080708816,31.86113942,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755080709017,31.86113942,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080709342,31.86158995,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080710913,46.77175595,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080711139,43.06120868,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080711630,46.77173847,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080712339,43.06120868,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080714844,46.77156552,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080715424,46.77155874,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080715624,42.09155874,200.95,200.94,35.65]
["bitfinex","SOLUSD",1755080717220,41.41155874,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755080717443,41.41155874,200.95,200.94,35.63]
["bitfinex","SOLUSD",1755080717632,42.09155874,200.95,200.94,35.63]
["bitfinex","SOLUSD",1755080718140,4.05984277,200.9,200.89,36.51]
["bitfinex","SOLUSD",1755080718332,4.05984277,200.9,200.89,72.11]
["bitfinex","SOLUSD",1755080718532,7.18527773,200.9,200.89,72.11]
["bitfinex","SOLUSD",1755080719529,11.74466988,200.9,200.89,71.41]
["bitfinex","SOLUSD",1755080720549,7.18527773,200.9,200.89,71.41]
["bitfinex","SOLUSD",1755080721524,7.18527773,200.9,200.89,72.11]
["bitfinex","SOLUSD",1755080727656,7.18527773,200.9,200.89,71.41]
["bitfinex","SOLUSD",1755080728935,7.18527773,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755080729243,7.18527773,200.9,200.89,71.41]
["bitfinex","SOLUSD",1755080730354,7.18527773,200.9,200.89,35.63]
["bitfinex","SOLUSD",1755080735455,22.09618573,200.9,200.89,35.63]
["bitfinex","SOLUSD",1755080736038,22.76618573,200.9,200.89,35.63]
["bitfinex","SOLUSD",1755080736449,22.76618573,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080737150,22.09618573,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080738142,110.49618573,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080739236,111.16618573,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080739443,130.83179345,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080740663,31.0438021,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755080740867,46.15001767,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080742552,25.81440995,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080742746,22.09618573,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080743663,42.43179345,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080743967,43.05399354,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080744172,27.94777797,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080744474,22.71838582,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080744761,7.18527773,200.9,200.89,36.28]
["bitfinex","SOLUSD",1755080745171,7.18527773,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080745871,7.18527773,200.9,200.89,36.28]
["bitfinex","SOLUSD",1755080746977,7.18527773,200.9,200.89,35.61]
["bitfinex","SOLUSD",1755080748359,27.52088545,200.9,200.89,35.59]
["bitfinex","SOLUSD",1755080750258,10.90625901,200.9,200.89,35.59]
["bitfinex","SOLUSD",1755080750458,7.18527773,200.9,200.89,36.26]
["bitfinex","SOLUSD",1755080751754,3.33984277,200.9,200.89,36.26]
["bitfinex","SOLUSD",1755080752668,3.18543496,200.95,200.89,36.26]
["bitfinex","SOLUSD",1755080752853,3.18543496,200.95,200.9,0.24972163]
["bitfinex","SOLUSD",1755080753053,3.18543496,200.95,200.91,35.56]
["bitfinex","SOLUSD",1755080753248,0.06,200.95,200.92,0.24964727]
["bitfinex","SOLUSD",1755080753455,0.06,200.95,200.93,35.56]
["bitfinex","SOLUSD",1755080753953,0.06,200.95,200.94,0.24957293]
["bitfinex","SOLUSD",1755080754664,0.06,200.95,200.93,35.56]
["bitfinex","SOLUSD",1755080756275,0.06,200.95,200.91,26.0]
["bitfinex","SOLUSD",1755080756478,3.12543496,200.94,200.92,35.54]
["bitfinex","SOLUSD",1755080757382,3.12543496,200.94,200.93,35.54]
["bitfinex","SOLUSD",1755080760064,3.18543496,200.94,200.93,35.54]
["bitfinex","SOLUSD",1755080760283,8.41482711,200.94,200.89,0.03]
["bitfinex","SOLUSD",1755080760450,3.12543496,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755080760657,3.12543496,200.9,200.89,35.57]
["bitfinex","SOLUSD",1755080763155,3.12543496,200.9,200.84,0.03]
["bitfinex","SOLUSD",1755080763365,3.12543496,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080763577,3.12543496,200.85,200.84,35.79]
["bitfinex","SOLUSD",1755080763578,22.79104268,200.85,200.84,35.79]
["bitfinex","SOLUSD",1755080763778,23.46104268,200.85,200.84,35.79]
["bitfinex","SOLUSD",1755080764761,3.12543496,200.85,200.84,35.79]
["bitfinex","SOLUSD",1755080767377,3.79543496,200.89,200.84,35.79]
["bitfinex","SOLUSD",1755080767580,3.12543496,200.86,200.84,35.79]
["bitfinex","SOLUSD",1755080768086,3.12543496,200.88,200.84,35.85]
["bitfinex","SOLUSD",1755080768466,4.55939215,200.92,200.84,35.85]
["bitfinex","SOLUSD",1755080768467,3.12543496,200.87,200.84,35.85]
["bitfinex","SOLUSD",1755080769358,3.12543496,200.87,200.84,35.79]
["bitfinex","SOLUSD",1755080769984,3.12543496,200.9,200.84,35.85]
["bitfinex","SOLUSD",1755080770193,3.12543496,200.87,200.84,35.85]
["bitfinex","SOLUSD",1755080771564,3.12543496,200.87,200.84,35.79]
["bitfinex","SOLUSD",1755080774786,3.12543496,200.89,200.84,35.79]
["bitfinex","SOLUSD",1755080775004,0.67,200.88,200.84,0.03]
["bitfinex","SOLUSD",1755080775184,3.12543496,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080775381,3.12543496,200.85,200.84,35.77]
["bitfinex","SOLUSD",1755080775580,3.79543496,200.85,200.84,35.77]
["bitfinex","SOLUSD",1755080779272,3.79543496,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080779472,3.79543496,200.85,200.84,35.75]
["bitfinex","SOLUSD",1755080779903,3.12543496,200.85,200.84,35.75]
["bitfinex","SOLUSD",1755080780202,3.79543496,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080780399,8.35482711,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755080780701,8.35482711,200.85,200.84,35.73]
["bitfinex","SOLUSD",1755080781199,3.79543496,200.85,200.84,35.73]
["bitfinex","SOLUSD",1755080782200,3.79543496,200.85,200.84,71.51]
["bitfinex","SOLUSD",1755080782801,8.35482711,200.85,200.84,71.51]
["bitfinex","SOLUSD",1755080783194,8.35482711,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755080783390,3.79543496,200.85,200.84,71.49]
["bitfinex","SOLUSD",1755080783575,8.35482711,200.85,200.84,71.49]
["bitfinex","SOLUSD",1755080784580,3.12543496,200.85,200.84,71.49]
["bitfinex","SOLUSD",1755080789692,3.79543496,200.85,200.84,71.49]
["bitfinex","SOLUSD",1755080789885,3.12543496,200.85,200.84,71.49]
["bitfinex","SOLUSD",1755080790285,3.12543496,200.85,200.84,71.45]
["bitfinex","SOLUSD",1755080790489,3.79543496,200.85,200.84,71.45]
["bitfinex","SOLUSD",1755080791002,3.12543496,200.85,200.84,71.45]
["bitfinex","SOLUSD",1755080793406,3.80543496,200.85,200.84,71.45]
["bitfinex","SOLUSD",1755080794102,3.80543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080794687,3.80543496,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755080794905,3.80543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080795408,3.12543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080795707,3.80543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080796083,3.12543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080798595,3.80543496,200.85,200.84,71.43]
["bitfinex","SOLUSD",1755080801714,8.36482711,200.85,200.84,71.39]
["bitfinex","SOLUSD",1755080803615,3.12543496,200.85,200.84,71.39]
["bitfinex","SOLUSD",1755080805094,3.80543496,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755080805300,3.80543496,200.85,200.84,71.37]
["bitfinex","SOLUSD",1755080806294,3.12543496,200.85,200.84,71.37]
["bitfinex","SOLUSD",1755080820629,3.80543496,200.85,200.84,71.37]
["bitfinex","SOLUSD",1755080821004,8.36482711,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755080821221,8.36482711,200.85,200.84,71.37]
["bitfinex","SOLUSD",1755080823235,0.06,200.86,200.85,15.10621557]
["bitfinex","SOLUSD",1755080823529,3.12543496,200.91,200.84,97.37]
["bitfinex","SOLUSD",1755080823719,3.12543496,200.91,200.84,100.80545408]
["bitfinex","SOLUSD",1755080824543,0.06,200.93,200.85,15.10621557]
["bitfinex","SOLUSD",1755080824835,0.06,200.89,200.86,35.80991991]
["bitfinex","SOLUSD",1755080825202,0.06,200.93,200.88,41.10621557]
["bitfinex","SOLUSD",1755080825415,0.06,200.93,200.89,35.80980833]
["bitfinex","SOLUSD",1755080825926,0.06,200.93,200.89,37.79694133]
["bitfinex","SOLUSD",1755080827405,0.06,200.93,200.89,35.80980833]
["bitfinex","SOLUSD",1755080830120,0.06,200.93,200.89,15.3560239]
["bitfinex","SOLUSD",1755080830327,0.06,200.93,200.9,35.56]
["bitfinex","SOLUSD",1755080830534,0.06,200.93,200.91,0.24973395]
["bitfinex","SOLUSD",1755080830734,0.06,200.93,200.92,35.54]
["bitfinex","SOLUSD",1755080833117,0.06,200.93,200.9,0.24969688]
["bitfinex","SOLUSD",1755080833444,0.06,200.93,200.91,35.54]
["bitfinex","SOLUSD",1755080834139,0.06,200.93,200.92,15.35591234]
["bitfinex","SOLUSD",1755080834339,0.06,200.97,200.94,41.10621557]
["bitfinex","SOLUSD",1755080834632,0.06,200.97,200.95,76.89570184]
["bitfinex","SOLUSD",1755080834816,3.18543496,201.04,200.99,15.10621557]
["bitfinex","SOLUSD",1755080834817,0.06,201.04,200.99,15.10621557]
["bitfinex","SOLUSD",1755080835018,0.06,201.04,201.02,26.0]
["bitfinex","SOLUSD",1755080835224,0.06,201.04,201.03,71.56901593]
["bitfinex","SOLUSD",1755080836319,0.06,201.04,201.03,86.6752315]
["bitfinex","SOLUSD",1755080836522,0.06,201.05,201.03,86.6752315]
["bitfinex","SOLUSD",1755080836523,0.06,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755080839850,0.06,201.07,201.06,26.0]
["bitfinex","SOLUSD",1755080840046,0.06,201.07,201.06,61.78880564]
["bitfinex","SOLUSD",1755080840430,0.06,201.07,201.06,76.89502121]
["bitfinex","SOLUSD",1755080841850,0.06,201.07,201.06,61.78880564]
["bitfinex","SOLUSD",1755080842252,0.74,201.07,201.04,0.24880564]
["bitfinex","SOLUSD",1755080842556,0.74,201.07,201.05,35.54]
["bitfinex","SOLUSD",1755080842557,0.68,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755080846233,0.06,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755080846453,0.06,201.06,201.05,35.78886748]
["bitfinex","SOLUSD",1755080847655,0.06,201.07,201.06,41.10621557]
["bitfinex","SOLUSD",1755080847951,0.06,201.09,201.08,26.0]
["bitfinex","SOLUSD",1755080848155,0.06,201.09,201.08,76.87489754]
["bitfinex","SOLUSD",1755080851045,0.06,201.11,201.09,15.10621557]
["bitfinex","SOLUSD",1755080851245,0.06,201.11,201.1,61.76858305]
["bitfinex","SOLUSD",1755080852141,0.06,201.11,201.1,76.87479862]
["bitfinex","SOLUSD",1755080854471,0.06,201.11,201.1,50.87479862]
["bitfinex","SOLUSD",1755080858166,0.06,201.16,201.13,41.10621557]
["bitfinex","SOLUSD",1755080858337,0.67,201.27,201.18,41.10621557]
["bitfinex","SOLUSD",1755080858543,0.67,201.27,201.23,15.10621557]
["bitfinex","SOLUSD",1755080858851,0.67,201.27,201.24,71.54766878]
["bitfinex","SOLUSD",1755080859165,0.67,201.26,201.24,71.54766878]
["bitfinex","SOLUSD",1755080860553,0.67,201.28,201.25,15.10621557]
["bitfinex","SOLUSD",1755080860738,0.67,201.28,201.26,35.80757004]
["bitfinex","SOLUSD",1755080860943,0.67,201.27,201.26,35.80757004]
["bitfinex","SOLUSD",1755080861144,3.12543496,201.32,201.26,35.80757004]
["bitfinex","SOLUSD",1755080861370,0.67,201.31,201.26,35.80757004]
["bitfinex","SOLUSD",1755080861758,3.12543496,201.29,201.26,35.80757004]
["bitfinex","SOLUSD",1755080861954,0.67,201.28,201.26,35.80757004]
["bitfinex","SOLUSD",1755080863763,0.67,201.28,201.26,0.24757004]
["bitfinex","SOLUSD",1755080864062,3.12543496,201.29,201.26,0.24757004]
["bitfinex","SOLUSD",1755080864265,3.12543496,201.31,201.27,35.54]
["bitfinex","SOLUSD",1755080864573,3.12543496,201.29,201.28,35.54]
["bitfinex","SOLUSD",1755080864864,3.79543496,201.29,201.28,35.54]
["bitfinex","SOLUSD",1755080866368,0.67,201.29,201.28,35.54]
["bitfinex","SOLUSD",1755080867964,0.73,201.29,201.24,35.96757004]
["bitfinex","SOLUSD",1755080868266,0.73,201.29,201.25,35.52]
["bitfinex","SOLUSD",1755080868853,0.67,201.28,201.25,35.52]
["bitfinex","SOLUSD",1755080869178,0.06,201.29,201.25,35.52]
["bitfinex","SOLUSD",1755080869179,0.67,201.27,201.25,35.52]
["bitfinex","SOLUSD",1755080869749,0.67,201.27,201.26,0.24759475]
["bitfinex","SOLUSD",1755080869948,0.73,201.29,201.26,0.24759475]
["bitfinex","SOLUSD",1755080870169,0.06,201.29,201.27,35.5]
["bitfinex","SOLUSD",1755080870358,0.06,201.29,201.28,0.24747132]
["bitfinex","SOLUSD",1755080872275,0.06,201.29,201.28,35.72747132]
["bitfinex","SOLUSD",1755080872458,0.06,201.29,201.28,50.83368689]
["bitfinex","SOLUSD",1755080872979,0.06,201.29,201.28,15.35368689]
["bitfinex","SOLUSD",1755080873150,0.06,201.29,201.28,50.83368689]
["bitfinex","SOLUSD",1755080873552,0.06,201.29,201.28,0.24747132]
["bitfinex","SOLUSD",1755080873769,0.06,201.29,201.28,35.48]
["bitfinex","SOLUSD",1755080874274,3.12543496,201.28,201.24,35.72]
["bitfinex","SOLUSD",1755080874460,0.67,201.27,201.25,35.52]
["bitfinex","SOLUSD",1755080874863,0.67,201.27,201.24,35.72]
["bitfinex","SOLUSD",1755080875054,0.67,201.26,201.25,35.52]
["bitfinex","SOLUSD",1755080877153,3.79543496,201.26,201.25,35.52]
["bitfinex","SOLUSD",1755080877887,8.34536519,201.26,201.24,35.72]
["bitfinex","SOLUSD",1755080878094,8.34536519,201.26,201.18,35.7]
["bitfinex","SOLUSD",1755080878095,3.12543496,201.23,201.18,35.7]
["bitfinex","SOLUSD",1755080878257,3.12543496,201.23,201.19,71.2]
["bitfinex","SOLUSD",1755080878579,0.67,201.22,201.19,71.2]
["bitfinex","SOLUSD",1755080878761,0.67,201.21,201.19,71.2]
["bitfinex","SOLUSD",1755080879455,0.67,201.2,201.19,71.2]
["bitfinex","SOLUSD",1755080880851,3.12543496,201.21,201.19,71.2]
["bitfinex","SOLUSD",1755080881055,3.79543496,201.21,201.19,71.2]
["bitfinex","SOLUSD",1755080881252,3.12543496,201.21,201.19,71.2]
["bitfinex","SOLUSD",1755080881457,0.67,201.27,201.2,15.35418075]
["bitfinex","SOLUSD",1755080881680,3.12543496,201.26,201.22,15.10621557]
["bitfinex","SOLUSD",1755080881869,3.12543496,201.28,201.23,35.78773051]
["bitfinex","SOLUSD",1755080882169,3.12543496,201.26,201.23,35.78773051]
["bitfinex","SOLUSD",1755080882567,0.06,201.29,201.24,15.10621557]
["bitfinex","SOLUSD",1755080882568,3.12543496,201.28,201.24,15.10621557]
["bitfinex","SOLUSD",1755080882764,3.12543496,201.28,201.25,35.78760705]
["bitfinex","SOLUSD",1755080882971,3.12543496,201.26,201.22,26.0]
["bitfinex","SOLUSD",1755080883162,0.71,201.25,201.23,35.54]
["bitfinex","SOLUSD",1755080883370,3.12543496,201.24,201.23,35.54]
["bitfinex","SOLUSD",1755080884180,3.83543496,201.24,201.23,35.54]
["bitfinex","SOLUSD",1755080884476,3.12543496,201.28,201.23,35.54]
["bitfinex","SOLUSD",1755080884678,3.12543496,201.28,201.24,0.24769328]
["bitfinex","SOLUSD",1755080884881,3.12543496,201.28,201.25,35.58]
["bitfinex","SOLUSD",1755080885183,3.12543496,201.28,201.26,0.24757004]
["bitfinex","SOLUSD",1755080885386,3.12543496,201.28,201.27,35.6]
["bitfinex","SOLUSD",1755080889383,3.12543496,201.25,201.23,0.24755752]
["bitfinex","SOLUSD",1755080889581,3.18543496,201.29,201.24,35.54]
["bitfinex","SOLUSD",1755080889784,3.12543496,201.28,201.25,0.24760694]
["bitfinex","SOLUSD",1755080890086,3.12543496,201.28,201.26,35.7]
["bitfinex","SOLUSD",1755080890290,3.83543496,201.28,201.27,35.6]
["bitfinex","SOLUSD",1755080890582,3.83543496,201.28,201.26,35.7]
["bitfinex","SOLUSD",1755080890783,3.83543496,201.28,201.27,35.6]
["bitfinex","SOLUSD",1755080891279,3.83543496,201.28,201.26,35.7]
["bitfinex","SOLUSD",1755080891489,3.83543496,201.28,201.27,35.6]
["bitfinex","SOLUSD",1755080891665,3.83543496,201.28,201.26,35.94752062]
["bitfinex","SOLUSD",1755080891666,3.12543496,201.28,201.26,35.94752062]
["bitfinex","SOLUSD",1755080891860,3.12543496,201.28,201.27,35.58]
["bitfinex","SOLUSD",1755080892124,3.83543496,201.28,201.27,35.58]
["bitfinex","SOLUSD",1755080894467,3.83543496,201.28,201.26,35.7]
["bitfinex","SOLUSD",1755080894671,3.83543496,201.28,201.27,35.56]
["bitfinex","SOLUSD",1755080901480,3.12543496,201.28,201.27,35.56]
["bitfinex","SOLUSD",1755080902370,3.12543496,201.28,201.26,35.7]
["bitfinex","SOLUSD",1755080902571,3.12543496,201.28,201.27,35.48]
["bitfinex","SOLUSD",1755080909769,0.06,201.29,201.27,35.48]
["bitfinex","SOLUSD",1755080910388,0.06,201.29,201.28,0.24747132]
["bitfinex","SOLUSD",1755080915881,0.06,201.29,201.28,41.35368689]
["bitfinex","SOLUSD",1755080916887,0.06,201.29,201.28,76.83368689]
["bitfinex","SOLUSD",1755080920221,0.75,201.29,201.28,61.72747132]
["bitfinex","SOLUSD",1755080920402,0.75,201.29,201.28,35.48]
["bitfinex","SOLUSD",1755080923789,3.87543496,201.29,201.28,35.48]
["bitfinex","SOLUSD",1755080926612,3.87543496,201.29,201.26,35.7]
["bitfinex","SOLUSD",1755080926613,3.12543496,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755080926821,8.36536519,201.27,201.26,71.16]
["bitfinex","SOLUSD",1755080927412,8.36536519,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755080927617,8.36536519,201.27,201.26,71.16]
["bitfinex","SOLUSD",1755080928314,8.36536519,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755080928618,8.36536519,201.27,201.26,71.16]
["bitfinex","SOLUSD",1755080935415,112.49263705,201.27,201.26,71.16]
["bitfinex","SOLUSD",1755080935715,3.12543496,201.21,201.2,35.73]
["bitfinex","SOLUSD",1755080935917,8.36536519,201.21,201.2,35.73]
["bitfinex","SOLUSD",1755080937011,8.36536519,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080938208,34.36536519,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080942032,29.81543496,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080942431,34.36536519,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080943611,29.81543496,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080943829,34.36536519,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080947913,50.09282224,201.21,201.2,71.21]
["bitfinex","SOLUSD",1755080948842,15.10621557,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755080949018,5.24993023,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755080949613,7.23538723,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755080949811,7.23538723,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080950934,5.24993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080951331,20.3561458,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080952535,4.54993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080952847,7.67536519,201.21,201.19,35.51]
["bitfinex","SOLUSD",1755080953018,30.54993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080953221,31.24993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080954546,31.87120259,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080955526,26.0,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080955723,30.54993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080957117,26.0,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080957529,7.73536519,201.21,201.19,35.51]
["bitfinex","SOLUSD",1755080957931,4.54993023,201.2,201.19,35.51]
["bitfinex","SOLUSD",1755080958345,7.73536519,201.21,201.19,35.51]
["bitfinex","SOLUSD",1755080959040,3.18543496,201.21,201.19,35.51]
["bitfinex","SOLUSD",1755080960246,3.18543496,201.21,201.19,35.54]
["bitfinex","SOLUSD",1755080960647,3.18543496,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755080961552,3.18543496,201.21,201.19,35.51]
["bitfinex","SOLUSD",1755080961945,3.18543496,201.21,201.19,35.54]
["bitfinex","SOLUSD",1755080963630,0.06,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755080969556,0.06,201.21,201.2,41.13621557]
["bitfinex","SOLUSD",1755080970068,0.06,201.21,201.2,44.26165057]
["bitfinex","SOLUSD",1755080972451,0.06,201.26,201.22,26.0]
["bitfinex","SOLUSD",1755080972770,0.06,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755080972971,0.06,201.26,201.25,61.46]
["bitfinex","SOLUSD",1755080973567,0.06,201.26,201.25,61.70763176]
["bitfinex","SOLUSD",1755080973938,0.06,201.28,201.26,15.10621557]
["bitfinex","SOLUSD",1755080974151,0.06,201.28,201.27,0.24753303]
["bitfinex","SOLUSD",1755080974367,0.06,201.28,201.27,0.27753303]
["bitfinex","SOLUSD",1755080978876,0.06,201.28,201.27,35.68753303]
["bitfinex","SOLUSD",1755080980666,0.77,201.28,201.27,35.44]
["bitfinex","SOLUSD",1755080981169,0.06,201.28,201.27,35.44]
["bitfinex","SOLUSD",1755080981845,0.06,201.28,201.27,35.71750832]
["bitfinex","SOLUSD",1755080982059,0.06,201.28,201.27,35.68750832]
["bitfinex","SOLUSD",1755080982240,0.06,201.28,201.27,50.82372389]
["bitfinex","SOLUSD",1755080982857,0.06,201.28,201.27,52.80691689]
["bitfinex","SOLUSD",1755080983344,0.06,201.28,201.27,52.77691689]
["bitfinex","SOLUSD",1755080986676,0.06,201.28,201.27,50.79372389]
["bitfinex","SOLUSD",1755080991167,0.06,201.28,201.27,35.68750832]
["bitfinex","SOLUSD",1755080991582,0.77,201.28,201.27,61.42]
["bitfinex","SOLUSD",1755080992377,0.77,201.28,201.27,97.12]
["bitfinex","SOLUSD",1755080994189,0.77,201.28,201.27,71.12]
["bitfinex","SOLUSD",1755081000801,3.89543496,201.28,201.27,35.7]
["bitfinex","SOLUSD",1755081001012,3.89543496,201.28,201.27,71.1]
["bitfinex","SOLUSD",1755081002586,3.89543496,201.28,201.27,35.7]
["bitfinex","SOLUSD",1755081002795,3.89543496,201.28,201.27,71.1]
["bitfinex","SOLUSD",1755081007820,0.06,201.28,201.27,71.1]
["bitfinex","SOLUSD",1755081007989,0.06,201.28,201.27,71.37750832]
["bitfinex","SOLUSD",1755081010314,0.06,201.31,201.27,86.48372389]
["bitfinex","SOLUSD",1755081010510,0.06,201.31,201.28,15.13621557]
["bitfinex","SOLUSD",1755081010711,0.06,201.31,201.29,35.62738491]
["bitfinex","SOLUSD",1755081011107,0.06,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755081011305,0.06,201.31,201.29,35.62738491]
["bitfinex","SOLUSD",1755081011615,0.06,201.31,201.29,35.65738491]
["bitfinex","SOLUSD",1755081012717,0.06,201.33,201.3,15.13621557]
["bitfinex","SOLUSD",1755081012921,0.06,201.33,201.32,15.10621557]
["bitfinex","SOLUSD",1755081013726,0.06,201.33,201.32,15.13621557]
["bitfinex","SOLUSD",1755081014021,0.06,201.33,201.32,50.51621557]
["bitfinex","SOLUSD",1755081014607,0.06,201.34,201.33,15.10621557]
["bitfinex","SOLUSD",1755081014910,0.65,201.41,201.33,15.38335373]
["bitfinex","SOLUSD",1755081015113,0.65,201.41,201.35,15.10621557]
["bitfinex","SOLUSD",1755081015428,3.12543496,201.43,201.36,35.62687907]
["bitfinex","SOLUSD",1755081015625,0.65,201.42,201.36,35.62687907]
["bitfinex","SOLUSD",1755081015931,0.65,201.42,201.36,35.65687907]
["bitfinex","SOLUSD",1755081016223,0.65,201.42,201.37,35.38]
["bitfinex","SOLUSD",1755081016424,3.12543496,201.4,201.37,35.38]
["bitfinex","SOLUSD",1755081016829,3.12543496,201.42,201.38,0.24682986]
["bitfinex","SOLUSD",1755081017004,3.12543496,201.42,201.39,35.38]
["bitfinex","SOLUSD",1755081017221,3.77543496,201.42,201.39,35.38]
["bitfinex","SOLUSD",1755081017401,0.65,201.41,201.39,35.38]
["bitfinex","SOLUSD",1755081017599,0.65,201.45,201.4,15.35294684]
["bitfinex","SOLUSD",1755081017910,3.77543496,201.45,201.41,35.38]
["bitfinex","SOLUSD",1755081018119,0.65,201.45,201.41,35.38]
["bitfinex","SOLUSD",1755081018324,0.65,201.44,201.39,3.125435]
["bitfinex","SOLUSD",1755081018506,3.77543496,201.44,201.4,61.36]
["bitfinex","SOLUSD",1755081018706,3.12543496,201.46,201.4,61.39]
["bitfinex","SOLUSD",1755081019021,3.77543496,201.47,201.41,15.35283583]
["bitfinex","SOLUSD",1755081019224,3.77543496,201.47,201.42,35.36]
["bitfinex","SOLUSD",1755081019401,3.77543496,201.47,201.43,0.24647233]
["bitfinex","SOLUSD",1755081019608,3.12543496,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081019802,0.1,201.49,201.44,35.60648457]
["bitfinex","SOLUSD",1755081019803,3.12543496,201.47,201.44,35.60648457]
["bitfinex","SOLUSD",1755081020017,3.12543496,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081020198,3.18543496,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081020502,0.06,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081023204,0.71,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081023412,3.83543496,201.45,201.44,35.36]
["bitfinex","SOLUSD",1755081025647,3.12543496,201.43,201.4,0.246558]
["bitfinex","SOLUSD",1755081025845,3.12543496,201.43,201.41,35.34]
["bitfinex","SOLUSD",1755081026027,0.65,201.42,201.41,35.34]
["bitfinex","SOLUSD",1755081027135,0.65,201.42,201.33,145.83]
["bitfinex","SOLUSD",1755081027136,5.19993023,201.42,201.26,145.83]
["bitfinex","SOLUSD",1755081027447,3.12543496,201.36,201.29,0.03]
["bitfinex","SOLUSD",1755081027748,3.12543496,201.36,201.3,0.24724895]
["bitfinex","SOLUSD",1755081027936,3.12543496,201.36,201.34,26.0]
["bitfinex","SOLUSD",1755081028118,3.12543496,201.4,201.35,35.58703952]
["bitfinex","SOLUSD",1755081028322,3.12543496,201.4,201.35,35.61703952]
["bitfinex","SOLUSD",1755081028545,3.12543496,201.4,201.35,38.74247452]
["bitfinex","SOLUSD",1755081028866,3.12543496,201.38,201.35,38.71247452]
["bitfinex","SOLUSD",1755081029254,3.12543496,201.4,201.36,15.10621557]
["bitfinex","SOLUSD",1755081029440,3.12543496,201.4,201.36,15.35308238]
["bitfinex","SOLUSD",1755081030148,3.12543496,201.4,201.36,15.38308238]
["bitfinex","SOLUSD",1755081030450,3.77543496,201.42,201.36,15.38308238]
["bitfinex","SOLUSD",1755081031147,3.12543496,201.4,201.36,15.38308238]
["bitfinex","SOLUSD",1755081032345,0.65,201.39,201.36,15.10621557]
["bitfinex","SOLUSD",1755081032750,3.12543496,201.4,201.35,38.465435]
["bitfinex","SOLUSD",1755081032751,0.71,201.38,201.35,38.465435]
["bitfinex","SOLUSD",1755081032954,0.71,201.37,201.35,38.465435]
["bitfinex","SOLUSD",1755081033151,0.71,201.38,201.35,38.465435]
["bitfinex","SOLUSD",1755081033665,3.12543496,201.35,201.31,15.13621557]
["bitfinex","SOLUSD",1755081033962,3.12543496,201.39,201.33,15.10621557]
["bitfinex","SOLUSD",1755081034151,3.12543496,201.39,201.34,0.24700239]
["bitfinex","SOLUSD",1755081034362,3.12543496,201.37,201.35,35.34]
["bitfinex","SOLUSD",1755081034855,4.54993023,201.44,201.35,35.34]
["bitfinex","SOLUSD",1755081034856,3.12543496,201.36,201.35,35.34]
["bitfinex","SOLUSD",1755081035760,0.71,201.38,201.35,35.34]
["bitfinex","SOLUSD",1755081035942,0.71,201.37,201.35,35.34]
["bitfinex","SOLUSD",1755081036125,0.71,201.36,201.35,35.34]
["bitfinex","SOLUSD",1755081036544,3.12543496,201.37,201.35,35.34]
["bitfinex","SOLUSD",1755081036763,0.71,201.36,201.35,35.34]
["bitfinex","SOLUSD",1755081038444,3.12543496,201.37,201.35,35.34]
["bitfinex","SOLUSD",1755081039133,3.83543496,201.37,201.35,35.34]
["bitfinex","SOLUSD",1755081039870,0.71,201.36,201.33,4.54993]
["bitfinex","SOLUSD",1755081040040,3.12543496,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755081040359,3.12543496,201.33,201.32,35.34]
["bitfinex","SOLUSD",1755081040533,0.71,201.33,201.32,35.34]
["bitfinex","SOLUSD",1755081040734,3.83543496,201.33,201.32,35.34]
["bitfinex","SOLUSD",1755081041039,0.71,201.33,201.32,35.34]
["bitfinex","SOLUSD",1755081041257,3.83543496,201.33,201.32,35.34]
["bitfinex","SOLUSD",1755081041653,3.12543496,201.35,201.32,35.34]
["bitfinex","SOLUSD",1755081041859,3.12543496,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755081042042,3.12543496,201.37,201.36,35.34]
["bitfinex","SOLUSD",1755081042456,3.83543496,201.37,201.36,71.02]
["bitfinex","SOLUSD",1755081046548,8.38536519,201.37,201.36,35.68]
["bitfinex","SOLUSD",1755081046746,8.38536519,201.37,201.35,35.71]
["bitfinex","SOLUSD",1755081047042,5.25993023,201.36,201.35,35.71]
["bitfinex","SOLUSD",1755081047952,5.25993023,201.36,201.35,71.03]
["bitfinex","SOLUSD",1755081049675,44.23165053,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755081049975,3.12543496,201.27,201.26,35.71]
["bitfinex","SOLUSD",1755081050143,7.67536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081050345,3.83543496,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081050564,8.38536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081050764,8.38536519,201.27,201.26,71.03]
["bitfinex","SOLUSD",1755081051356,8.38536519,201.27,201.26,35.71]
["bitfinex","SOLUSD",1755081051555,8.38536519,201.27,201.26,71.03]
["bitfinex","SOLUSD",1755081053655,8.38536519,201.27,201.26,35.71]
["bitfinex","SOLUSD",1755081053854,8.38536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081055148,8.38536519,201.27,201.26,35.71]
["bitfinex","SOLUSD",1755081055461,8.38536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081062296,29.83543496,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081062476,34.38536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081065690,29.83543496,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081066057,34.38536519,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081068282,49.49158076,201.27,201.26,71.05]
["bitfinex","SOLUSD",1755081071077,49.49158076,201.27,201.26,71.03]
["bitfinex","SOLUSD",1755081072598,15.10621557,201.26,201.24,0.03]
["bitfinex","SOLUSD",1755081072767,7.67536519,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755081073094,8.38536519,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755081073277,23.49158076,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755081073884,23.49158076,201.25,201.24,35.37]
["bitfinex","SOLUSD",1755081074090,44.23165053,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081074274,33.67536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081074781,29.12543496,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081075190,29.12543496,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081075990,33.67536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081077479,34.38536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081079369,33.67536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081079597,34.38536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081080296,49.49158076,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081086691,33.67536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081086882,29.12543496,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081087883,34.38536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081088973,29.83543496,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081089279,34.38536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081090489,49.49158076,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081091500,3.12543496,201.23,201.22,35.5]
["bitfinex","SOLUSD",1755081091699,3.12543496,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081092402,7.67536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081092580,7.67536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081092788,8.33536519,201.23,201.22,35.35]
["bitfinex","SOLUSD",1755081093186,3.12543496,201.23,201.22,35.5]
["bitfinex","SOLUSD",1755081094104,2.97543496,201.23,201.22,35.5]
["bitfinex","SOLUSD",1755081096404,3.03543496,201.27,201.22,50.60621557]
["bitfinex","SOLUSD",1755081096703,2.97543496,201.25,201.22,35.35]
["bitfinex","SOLUSD",1755081097713,0.06,201.27,201.26,41.10621557]
["bitfinex","SOLUSD",1755081097888,0.06,201.27,201.26,76.40621557]
["bitfinex","SOLUSD",1755081098077,0.06,201.27,201.26,26.0]
["bitfinex","SOLUSD",1755081098280,0.06,201.27,201.26,35.3]
["bitfinex","SOLUSD",1755081099788,0.06,201.27,201.24,26.0]
["bitfinex","SOLUSD",1755081099987,0.06,201.27,201.25,35.3]
["bitfinex","SOLUSD",1755081100398,0.06,201.27,201.24,26.0]
["bitfinex","SOLUSD",1755081100598,0.06,201.27,201.25,35.3]
["bitfinex","SOLUSD",1755081103408,2.97543496,201.26,201.24,26.0]
["bitfinex","SOLUSD",1755081103606,2.97543496,201.26,201.25,35.28]
["bitfinex","SOLUSD",1755081103917,2.97543496,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081104103,2.97543496,201.23,201.22,35.31]
["bitfinex","SOLUSD",1755081107726,3.63543496,201.23,201.22,35.31]
["bitfinex","SOLUSD",1755081108516,8.18536519,201.23,201.22,35.31]
["bitfinex","SOLUSD",1755081109395,8.18536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081110094,23.29158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081110896,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081112328,30.62536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081114293,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081115926,30.62536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081116421,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081118626,41.18165053,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081118807,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081119621,30.62536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081121907,26.07543496,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081122220,30.62536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081123399,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081124006,30.62536519,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081124700,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081125435,41.18165053,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081125613,45.73158076,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081127526,47.71654476,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081128332,47.77654476,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755081129837,47.77654476,201.23,201.17,0.03]
["bitfinex","SOLUSD",1755081129838,51.10621557,201.16,201.03,0.7]
["bitfinex","SOLUSD",1755081130127,26.0,201.09,201.03,0.7]
["bitfinex","SOLUSD",1755081130327,4.54993023,201.12,201.05,0.87]
["bitfinex","SOLUSD",1755081130530,26.0,201.11,201.06,0.67]
["bitfinex","SOLUSD",1755081130726,4.54993023,201.14,201.06,0.67]
["bitfinex","SOLUSD",1755081131028,4.54993023,201.11,201.06,0.67]
["bitfinex","SOLUSD",1755081131206,4.54993023,201.08,201.06,0.67]
["bitfinex","SOLUSD",1755081131411,26.0,201.13,201.05,0.2]
["bitfinex","SOLUSD",1755081131412,4.54993023,201.07,201.05,0.2]
["bitfinex","SOLUSD",1755081131628,4.54993023,201.06,201.05,0.2]
["bitfinex","SOLUSD",1755081132715,3.143119,201.08,201.05,0.2]
["bitfinex","SOLUSD",1755081132716,2.423119,201.08,201.05,0.2]
["bitfinex","SOLUSD",1755081133036,4.54993023,201.07,201.05,0.2]
["bitfinex","SOLUSD",1755081133223,4.54993023,201.06,201.05,0.2]
["bitfinex","SOLUSD",1755081134323,2.423119,201.08,201.05,0.2]
["bitfinex","SOLUSD",1755081134633,3.143119,201.08,201.05,0.2]
["bitfinex","SOLUSD",1755081135348,29.6561458,201.06,201.03,0.03]
["bitfinex","SOLUSD",1755081135634,19.6561458,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755081136418,2.423119,201.08,201.03,0.03]
["bitfinex","SOLUSD",1755081136630,6.97304923,201.08,201.03,0.03]
["bitfinex","SOLUSD",1755081136831,5.26993023,201.07,201.03,0.03]
["bitfinex","SOLUSD",1755081137542,5.26993023,201.06,201.03,0.03]
["bitfinex","SOLUSD",1755081137951,45.6561458,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755081138319,46.3761458,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755081140635,45.6561458,201.01,201.0,0.03]
["bitfinex","SOLUSD",1755081140943,15.10621557,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755081141243,26.0,200.95,200.88,0.69]
["bitfinex","SOLUSD",1755081141444,4.54993023,200.91,200.88,0.69]
["bitfinex","SOLUSD",1755081141744,4.54993023,200.91,200.89,0.69]
["bitfinex","SOLUSD",1755081142540,4.54993023,200.92,200.89,0.69]
["bitfinex","SOLUSD",1755081142744,4.54993023,200.92,200.9,0.69]
["bitfinex","SOLUSD",1755081143524,19.45787323,200.93,200.83,26.0]
["bitfinex","SOLUSD",1755081143821,4.54993023,200.93,200.91,0.69]
["bitfinex","SOLUSD",1755081144027,4.54993023,200.93,200.83,26.0]
["bitfinex","SOLUSD",1755081144224,4.54993023,200.93,200.84,0.69]
["bitfinex","SOLUSD",1755081144639,4.54993023,200.91,200.85,0.69]
["bitfinex","SOLUSD",1755081144944,5.26993023,201.01,200.86,15.10621557]
["bitfinex","SOLUSD",1755081148549,41.6235,201.0,200.88,0.69]
["bitfinex","SOLUSD",1755081148737,41.6235,201.0,200.89,15.10621557]
["bitfinex","SOLUSD",1755081148930,41.6235,201.0,200.9,0.69]
["bitfinex","SOLUSD",1755081149230,26.72,201.0,200.9,0.69]
["bitfinex","SOLUSD",1755081150823,0.72,200.99,200.9,0.69]
["bitfinex","SOLUSD",1755081152728,0.72,201.01,200.92,26.0]
["bitfinex","SOLUSD",1755081152937,0.72,201.01,200.93,0.72]
["bitfinex","SOLUSD",1755081154452,5.26993023,201.01,200.9,0.72]
["bitfinex","SOLUSD",1755081154635,4.54993023,200.97,200.88,0.03]
["bitfinex","SOLUSD",1755081154826,26.72,201.0,200.88,0.03]
["bitfinex","SOLUSD",1755081154827,4.54993023,200.94,200.88,0.03]
["bitfinex","SOLUSD",1755081155027,31.26993023,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755081155250,0.72,200.93,200.88,0.03]
["bitfinex","SOLUSD",1755081155853,0.72,200.92,200.88,0.03]
["bitfinex","SOLUSD",1755081156652,4.54993023,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755081156653,0.72,200.95,200.88,0.75]
["bitfinex","SOLUSD",1755081157530,26.0,201.0,200.88,0.75]
["bitfinex","SOLUSD",1755081157726,0.72,200.98,200.88,0.75]
["bitfinex","SOLUSD",1755081159954,26.0,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755081160256,5.26993023,200.95,200.88,0.03]
["bitfinex","SOLUSD",1755081160554,0.72,200.95,200.88,0.03]
["bitfinex","SOLUSD",1755081160756,0.72,200.95,200.88,0.75]
["bitfinex","SOLUSD",1755081160940,0.72,200.97,200.88,0.75]
["bitfinex","SOLUSD",1755081162548,5.26993023,200.97,200.88,0.03]
["bitfinex","SOLUSD",1755081162746,0.72,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755081163459,7.95044476,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755081163653,22.33666033,200.94,200.88,0.03]
["bitfinex","SOLUSD",1755081163856,7.23044476,200.93,200.88,0.03]
["bitfinex","SOLUSD",1755081164059,7.95044476,200.93,200.88,0.03]
["bitfinex","SOLUSD",1755081164269,0.72,200.92,200.88,0.03]
["bitfinex","SOLUSD",1755081166962,7.95044476,200.92,200.88,0.03]
["bitfinex","SOLUSD",1755081167569,0.72,200.91,200.88,0.03]
["bitfinex","SOLUSD",1755081167750,7.23044476,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755081167958,7.23044476,200.9,200.88,0.03]
["bitfinex","SOLUSD",1755081168150,0.72,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755081172467,0.72,200.91,200.88,0.03]
["bitfinex","SOLUSD",1755081172676,0.72,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755081177662,7.95044476,200.89,200.81,26.03]
["bitfinex","SOLUSD",1755081177855,0.72,200.88,200.81,26.03]
["bitfinex","SOLUSD",1755081178054,0.72,200.88,200.81,0.03]
["bitfinex","SOLUSD",1755081179759,0.72,200.88,200.81,0.42]
["bitfinex","SOLUSD",1755081180182,0.72,200.88,200.81,0.03]
["bitfinex","SOLUSD",1755081180370,7.95044476,200.88,200.81,0.03]
["bitfinex","SOLUSD",1755081180570,0.72,200.87,200.81,0.03]
["bitfinex","SOLUSD",1755081187372,30.57051361,200.85,200.81,0.03]
["bitfinex","SOLUSD",1755081187691,0.72,200.84,200.81,0.03]
["bitfinex","SOLUSD",1755081188396,0.72,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755081190095,0.72,200.85,200.81,0.03]
["bitfinex","SOLUSD",1755081190593,0.72,200.84,200.81,0.03]
["bitfinex","SOLUSD",1755081190806,0.72,200.87,200.81,0.03]
["bitfinex","SOLUSD",1755081190967,0.72,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755081191477,0.72,200.86,200.81,0.03]
["bitfinex","SOLUSD",1755081191681,0.72,200.86,200.83,0.17]
["bitfinex","SOLUSD",1755081191870,0.72,200.85,200.83,0.17]
["bitfinex","SOLUSD",1755081192570,0.72,200.85,200.84,0.17]
["bitfinex","SOLUSD",1755081192966,0.72,200.88,200.84,0.17]
["bitfinex","SOLUSD",1755081193382,10.06,201.04,200.85,26.39]
["bitfinex","SOLUSD",1755081193585,14.909425,200.93,200.86,15.66621557]
["bitfinex","SOLUSD",1755081193803,0.72,200.92,200.86,0.17]
["bitfinex","SOLUSD",1755081194164,0.06,200.87,200.86,0.17]
["bitfinex","SOLUSD",1755081194585,0.72,200.9,200.87,0.11]
["bitfinex","SOLUSD",1755081194793,0.72,200.89,200.87,0.11]
["bitfinex","SOLUSD",1755081195267,0.06,200.9,200.87,0.11]
["bitfinex","SOLUSD",1755081195268,0.72,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081198682,5.29051361,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081199087,0.72,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081199800,5.29051361,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081203481,20.39672918,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081204198,21.01899122,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081206421,1.34226204,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081206791,0.62226204,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081207003,1.34226204,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081210516,0.62226204,200.88,200.87,0.11]
["bitfinex","SOLUSD",1755081211214,0.68220009,200.9,200.87,0.5]
["bitfinex","SOLUSD",1755081211424,0.06,200.9,200.87,0.5]
["bitfinex","SOLUSD",1755081211720,0.06,200.9,200.88,0.39]
["bitfinex","SOLUSD",1755081212303,0.06,200.9,200.89,0.39]
["bitfinex","SOLUSD",1755081213196,0.06,200.9,200.87,0.5]
["bitfinex","SOLUSD",1755081213513,0.06,200.9,200.88,0.39]
["bitfinex","SOLUSD",1755081216105,0.06,200.9,200.87,0.14]
["bitfinex","SOLUSD",1755081216418,0.06,200.9,200.89,0.39]
["bitfinex","SOLUSD",1755081216811,0.06,200.9,200.87,0.53]
["bitfinex","SOLUSD",1755081218228,0.06,200.9,200.87,26.14]
["bitfinex","SOLUSD",1755081218404,0.06,200.9,200.87,26.53]
["bitfinex","SOLUSD",1755081218823,0.06,200.9,200.88,0.39]
["bitfinex","SOLUSD",1755081219326,0.06,200.9,200.89,0.39]
["bitfinex","SOLUSD",1755081220029,0.06,200.9,200.87,26.53]
["bitfinex","SOLUSD",1755081220607,0.06,200.9,200.88,0.39]
["bitfinex","SOLUSD",1755081221114,0.06,200.9,200.87,26.14]
["bitfinex","SOLUSD",1755081221823,0.06,200.9,200.87,26.53]
["bitfinex","SOLUSD",1755081222218,0.06,200.9,200.87,26.14]
["bitfinex","SOLUSD",1755081222613,0.72,200.89,200.87,0.14]
["bitfinex","SOLUSD",1755081222815,0.72,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081224713,1.34226204,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081224924,5.91277565,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081225430,1.34226204,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081228237,5.91277565,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081231842,31.91277565,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081232341,47.01899122,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081232718,49.00740922,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081234726,27.34226204,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081237531,31.91277565,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081239434,47.01899122,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081240039,49.00750822,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081247264,47.01899122,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081247758,21.01899122,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081253450,16.44847761,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081253743,21.01899122,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081257267,23.00790222,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081257477,26.7095289,200.88,200.87,0.14]
["bitfinex","SOLUSD",1755081258356,51.24837714,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081258555,15.10621557,200.84,200.82,0.03]
["bitfinex","SOLUSD",1755081258764,20.29914614,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755081258971,24.67219359,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755081259159,20.96914614,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755081259355,24.67094381,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755081259863,26.66035081,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755081260664,26.80251238,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755081260871,24.19101672,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755081261070,26.63981417,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755081261765,26.0,200.75,200.71,0.39]
["bitfinex","SOLUSD",1755081261967,0.62269602,200.74,200.71,0.39]
["bitfinex","SOLUSD",1755081262172,4.57051361,200.73,200.7,0.39]
["bitfinex","SOLUSD",1755081262488,0.62275807,200.72,200.7,0.39]
["bitfinex","SOLUSD",1755081263458,0.62275807,200.72,200.63,26.0]
["bitfinex","SOLUSD",1755081263665,4.57051361,200.74,200.71,0.39]
["bitfinex","SOLUSD",1755081263878,26.0,200.75,200.72,0.39]
["bitfinex","SOLUSD",1755081264079,26.0,200.78,200.72,0.39]
["bitfinex","SOLUSD",1755081264256,26.0,200.77,200.72,0.39]
["bitfinex","SOLUSD",1755081264753,15.10621557,200.8,200.72,0.39]
["bitfinex","SOLUSD",1755081264973,88.4,200.82,200.72,0.39]
["bitfinex","SOLUSD",1755081265282,15.10621557,200.84,200.72,0.39]
["bitfinex","SOLUSD",1755081265453,4.57051361,200.83,200.72,0.39]
["bitfinex","SOLUSD",1755081265773,5.19296157,200.82,200.72,0.39]
["bitfinex","SOLUSD",1755081266366,0.62244796,200.82,200.72,0.39]
["bitfinex","SOLUSD",1755081266956,0.62241696,200.83,200.72,0.39]
["bitfinex","SOLUSD",1755081268986,0.62241696,200.83,200.74,26.0]
["bitfinex","SOLUSD",1755081269157,0.62241696,200.83,200.75,0.39]
["bitfinex","SOLUSD",1755081270057,30.57051361,200.81,200.73,0.39]
["bitfinex","SOLUSD",1755081270263,0.62250996,200.8,200.73,0.39]
["bitfinex","SOLUSD",1755081270464,1.29250996,200.8,200.73,0.39]
["bitfinex","SOLUSD",1755081270685,0.67,200.79,200.73,0.39]
["bitfinex","SOLUSD",1755081270999,0.62257196,200.78,200.73,0.39]
["bitfinex","SOLUSD",1755081271297,0.62257196,200.78,200.74,0.39]
["bitfinex","SOLUSD",1755081271458,89.69250996,200.8,200.64,14.91758]
["bitfinex","SOLUSD",1755081271666,5.24051361,200.79,200.72,0.39]
["bitfinex","SOLUSD",1755081271864,0.62257196,200.78,200.72,0.39]
["bitfinex","SOLUSD",1755081272978,0.62260297,200.77,200.72,0.39]
["bitfinex","SOLUSD",1755081273161,0.62247896,200.81,200.72,0.39]
["bitfinex","SOLUSD",1755081273361,1.32238597,200.84,200.72,0.39]
["bitfinex","SOLUSD",1755081273692,1.32241696,200.83,200.72,26.39]
["bitfinex","SOLUSD",1755081273862,1.32241696,200.83,200.73,0.39]
["bitfinex","SOLUSD",1755081274373,26.62241696,200.83,200.73,0.39]
["bitfinex","SOLUSD",1755081275068,0.7,200.82,200.73,0.39]
["bitfinex","SOLUSD",1755081275276,0.62247896,200.81,200.73,0.39]
["bitfinex","SOLUSD",1755081275988,0.7,200.81,200.73,0.39]
["bitfinex","SOLUSD",1755081276282,0.62250996,200.8,200.73,26.39]
["bitfinex","SOLUSD",1755081276662,0.7,200.8,200.73,26.39]
["bitfinex","SOLUSD",1755081276863,0.62254096,200.79,200.73,26.39]
["bitfinex","SOLUSD",1755081277582,0.62254096,200.79,200.73,0.39]
["bitfinex","SOLUSD",1755081278566,0.62244796,200.82,200.73,0.39]
["bitfinex","SOLUSD",1755081279579,1.32244796,200.82,200.73,0.39]
["bitfinex","SOLUSD",1755081279788,0.62244796,200.82,200.73,0.39]
["bitfinex","SOLUSD",1755081279987,0.7,200.81,200.7,0.39]
["bitfinex","SOLUSD",1755081280190,0.62250996,200.8,200.7,0.39]
["bitfinex","SOLUSD",1755081280582,0.7,200.79,200.7,26.39]
["bitfinex","SOLUSD",1755081280783,0.7,200.79,200.71,0.39]
["bitfinex","SOLUSD",1755081281490,0.7,200.79,200.73,0.654864]
["bitfinex","SOLUSD",1755081281691,0.62257196,200.78,200.73,0.684864]
["bitfinex","SOLUSD",1755081281897,1.32257196,200.78,200.73,0.684864]
["bitfinex","SOLUSD",1755081282085,26.7,200.77,200.73,0.684864]
["bitfinex","SOLUSD",1755081282293,0.62263399,200.76,200.73,0.684864]
["bitfinex","SOLUSD",1755081282586,0.7,200.75,200.73,0.684864]
["bitfinex","SOLUSD",1755081282797,0.62269602,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081282984,0.7,200.75,200.73,0.684864]
["bitfinex","SOLUSD",1755081283483,0.7,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081284173,5.89320963,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081285101,1.32269602,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081285295,5.89320963,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081285689,20.9994252,200.74,200.73,0.684864]
["bitfinex","SOLUSD",1755081288401,20.9994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081293977,5.89320963,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081294207,5.23837863,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081296207,15.72891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081296417,26.62269602,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081296620,0.62269602,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081296914,26.0,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081298108,5.1931476,200.76,200.73,0.03]
["bitfinex","SOLUSD",1755081298607,5.27051361,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755081298782,0.62269602,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081300191,1.32269602,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081300408,20.9994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081300912,16.42891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081301110,20.9994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081301909,16.42891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081302802,20.9994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081303191,16.42891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081303389,20.9994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081303602,20.2994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081303801,21.0094252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081305820,16.43891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081306020,21.0094252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081308321,20.2994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081308703,21.0094252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081311025,16.43891159,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081311237,21.0094252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081311598,20.2994252,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755081312426,20.2994252,200.74,200.73,0.73]
["bitfinex","SOLUSD",1755081312427,0.62269602,200.74,200.73,0.73]
["bitfinex","SOLUSD",1755081312611,26.622665,200.75,200.73,0.73]
["bitfinex","SOLUSD",1755081313698,26.622665,200.75,200.74,0.7]
["bitfinex","SOLUSD",1755081314227,0.622665,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755081314527,0.622665,200.75,200.74,0.7]
["bitfinex","SOLUSD",1755081315321,0.622665,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755081315725,0.622665,200.75,200.73,0.73]
["bitfinex","SOLUSD",1755081315904,0.622665,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755081316227,0.622665,200.75,200.74,0.7]
["bitfinex","SOLUSD",1755081316406,0.06,200.82,200.74,0.7]
["bitfinex","SOLUSD",1755081316602,0.68247896,200.81,200.74,0.7]
["bitfinex","SOLUSD",1755081317116,0.06,200.81,200.74,0.7]
["bitfinex","SOLUSD",1755081326337,0.06,200.81,200.73,0.25065157]
["bitfinex","SOLUSD",1755081326631,0.06,200.81,200.71,0.25067635]
["bitfinex","SOLUSD",1755081326833,0.68247896,200.81,200.7,15.13621557]
["bitfinex","SOLUSD",1755081327038,1.39247896,200.81,200.74,0.03]
["bitfinex","SOLUSD",1755081327230,4.57051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081327613,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081327932,1.332665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081328613,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081328809,1.332665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081330520,5.90317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081332128,1.332665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081332513,5.90317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081332912,1.332665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081333314,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081333527,1.312665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081336428,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081337216,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081337412,5.26051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081340143,93.66051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081343039,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081343545,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081343735,0.62260297,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755081344444,0.62254096,200.79,200.74,0.03]
["bitfinex","SOLUSD",1755081344633,1.31254096,200.79,200.74,0.37]
["bitfinex","SOLUSD",1755081345024,0.62254096,200.79,200.75,0.34]
["bitfinex","SOLUSD",1755081345226,0.06,200.8,200.75,0.34]
["bitfinex","SOLUSD",1755081347754,0.06,200.8,200.76,0.34]
["bitfinex","SOLUSD",1755081348138,0.06,200.8,200.74,0.03]
["bitfinex","SOLUSD",1755081348139,1.31254096,200.79,200.74,0.03]
["bitfinex","SOLUSD",1755081348442,4.57051361,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755081348624,5.1931476,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081348833,5.8831476,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081349029,0.69,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081349237,5.26051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081350360,4.57051361,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081350529,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081350733,1.31263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081351347,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081351551,0.69,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081351757,1.312665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081352141,5.88317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081353853,1.312665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081355762,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081355958,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081356134,0.69,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081357037,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081357540,1.31263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081357839,0.69,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081359031,5.1931476,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081359436,0.69,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081362167,5.26051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081363470,108.76672918,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081364053,89.09,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081364448,109.38939418,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081364659,108.76672918,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081365050,93.66051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081365356,89.09,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081365540,94.28317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081368672,93.59317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081368870,94.30317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081369574,93.59317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081369748,0.622665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081369952,5.1931476,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081370259,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081370454,0.06,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081372055,0.77,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081372255,5.34051361,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081372556,5.96317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081372757,0.06,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081372958,5.25317861,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081374052,0.682665,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081374661,0.06,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755081374859,0.06,200.75,200.74,0.37]
["bitfinex","SOLUSD",1755081375083,0.06,200.78,200.74,0.37]
["bitfinex","SOLUSD",1755081375291,0.06,200.78,200.75,0.28]
["bitfinex","SOLUSD",1755081375580,5.28051361,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755081375755,0.62263399,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755081377190,0.06,200.78,200.75,0.28]
["bitfinex","SOLUSD",1755081377554,1.34235499,200.85,200.75,0.28]
["bitfinex","SOLUSD",1755081379360,0.01,200.85,200.77,15.10621557]
["bitfinex","SOLUSD",1755081379571,0.01,200.85,200.78,0.28]
["bitfinex","SOLUSD",1755081380452,0.71,200.84,200.77,26.0]
["bitfinex","SOLUSD",1755081380674,0.62241696,200.83,200.77,26.0]
["bitfinex","SOLUSD",1755081381163,0.62241696,200.83,200.76,26.28]
["bitfinex","SOLUSD",1755081381772,0.01,200.85,200.77,0.28]
["bitfinex","SOLUSD",1755081381966,0.63235499,200.85,200.77,0.28]
["bitfinex","SOLUSD",1755081382474,0.63235499,200.85,200.77,26.28]
["bitfinex","SOLUSD",1755081382785,0.63235499,200.85,200.78,0.28]
["bitfinex","SOLUSD",1755081383156,0.01,200.85,200.78,0.28]
["bitfinex","SOLUSD",1755081385065,0.01,200.85,200.78,0.53042842]
["bitfinex","SOLUSD",1755081385493,0.01,200.85,200.79,0.28]
["bitfinex","SOLUSD",1755081386781,0.01,200.85,200.8,26.0]
["bitfinex","SOLUSD",1755081386964,0.01,200.85,200.81,0.28]
["bitfinex","SOLUSD",1755081387492,0.01,200.85,200.82,0.28]
["bitfinex","SOLUSD",1755081387996,0.01,200.85,200.83,0.28]
["bitfinex","SOLUSD",1755081388365,0.01,200.85,200.81,15.10621557]
["bitfinex","SOLUSD",1755081388584,0.01,200.85,200.82,0.28]
["bitfinex","SOLUSD",1755081389487,0.06,200.87,200.84,26.0]
["bitfinex","SOLUSD",1755081389663,0.06,200.87,200.85,0.28]
["bitfinex","SOLUSD",1755081390371,0.06,200.87,200.85,15.38621557]
["bitfinex","SOLUSD",1755081390572,0.06,200.87,200.86,0.28]
["bitfinex","SOLUSD",1755081391087,0.06,200.87,200.86,15.63625926]
["bitfinex","SOLUSD",1755081392404,0.06,200.87,200.86,0.53004369]
["bitfinex","SOLUSD",1755081393572,0.06,200.88,200.87,26.0]
["bitfinex","SOLUSD",1755081394096,0.77,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081394263,0.77,200.88,200.78,0.28]
["bitfinex","SOLUSD",1755081394463,1.39226204,200.88,200.78,0.28]
["bitfinex","SOLUSD",1755081394690,0.71,200.87,200.78,0.28]
["bitfinex","SOLUSD",1755081395280,0.71,200.87,200.81,26.0]
["bitfinex","SOLUSD",1755081396780,0.71,200.87,200.78,26.28]
["bitfinex","SOLUSD",1755081397179,0.622324,200.86,200.8,26.0]
["bitfinex","SOLUSD",1755081397472,1.332324,200.86,200.8,26.0]
["bitfinex","SOLUSD",1755081397881,0.71,200.85,200.8,26.0]
["bitfinex","SOLUSD",1755081398080,0.71,200.84,200.8,26.0]
["bitfinex","SOLUSD",1755081398687,1.33241696,200.83,200.74,0.03]
["bitfinex","SOLUSD",1755081398872,1.33241696,200.83,200.75,0.28]
["bitfinex","SOLUSD",1755081399490,1.33241696,200.83,200.75,26.28]
["bitfinex","SOLUSD",1755081399677,0.71,200.82,200.75,26.28]
["bitfinex","SOLUSD",1755081401901,0.622324,200.86,200.75,26.0]
["bitfinex","SOLUSD",1755081402093,0.71,200.87,200.76,15.38621557]
["bitfinex","SOLUSD",1755081402271,0.71,200.87,200.76,15.10621557]
["bitfinex","SOLUSD",1755081402479,0.71,200.87,200.77,0.28]
["bitfinex","SOLUSD",1755081404075,0.06,200.88,200.77,15.38621557]
["bitfinex","SOLUSD",1755081404411,0.06,200.88,200.78,0.28]
["bitfinex","SOLUSD",1755081404606,0.77,200.88,200.8,26.0]
["bitfinex","SOLUSD",1755081404904,0.77,200.88,200.8,26.28]
["bitfinex","SOLUSD",1755081405202,0.77,200.88,200.81,0.28]
["bitfinex","SOLUSD",1755081406081,0.06,200.88,200.81,0.28]
["bitfinex","SOLUSD",1755081406474,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081406677,0.06,200.88,200.84,26.28]
["bitfinex","SOLUSD",1755081407098,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081407595,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081407805,0.77,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081410607,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081412094,0.06,200.88,200.84,26.28]
["bitfinex","SOLUSD",1755081412287,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081412808,0.77,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081414580,0.71,200.87,200.84,26.0]
["bitfinex","SOLUSD",1755081415611,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081415820,0.77,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081417191,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081417505,0.77,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081418604,0.06,200.88,200.84,26.28]
["bitfinex","SOLUSD",1755081419118,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081419326,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081419615,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081421288,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081422027,0.06,200.88,200.84,26.28]
["bitfinex","SOLUSD",1755081426309,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081426614,0.06,200.88,200.84,26.0]
["bitfinex","SOLUSD",1755081426826,0.72,200.87,200.79,0.03]
["bitfinex","SOLUSD",1755081427033,0.72,200.87,200.79,0.31]
["bitfinex","SOLUSD",1755081427394,0.72,200.87,200.79,26.31]
["bitfinex","SOLUSD",1755081428412,0.06,200.88,200.8,15.38621557]
["bitfinex","SOLUSD",1755081428734,0.06,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755081429205,0.06,200.88,200.84,0.28]
["bitfinex","SOLUSD",1755081429825,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081430211,0.06,200.88,200.81,0.25015548]
["bitfinex","SOLUSD",1755081430530,0.06,200.88,200.85,0.28]
["bitfinex","SOLUSD",1755081431438,0.06,200.88,200.86,0.28]
["bitfinex","SOLUSD",1755081431618,0.06,200.88,200.83,0.28]
["bitfinex","SOLUSD",1755081431824,0.06,200.88,200.84,15.10621557]
["bitfinex","SOLUSD",1755081432732,0.06,200.88,200.87,26.0]
["bitfinex","SOLUSD",1755081433125,0.06,200.88,200.86,26.0]
["bitfinex","SOLUSD",1755081434838,0.06,200.88,200.87,0.2500065]
["bitfinex","SOLUSD",1755081435015,0.06,200.88,200.86,26.0]
["bitfinex","SOLUSD",1755081435838,0.06,200.88,200.86,26.53001894]
["bitfinex","SOLUSD",1755081436454,0.06,200.88,200.87,15.38621557]
["bitfinex","SOLUSD",1755081436741,0.06,200.9,200.89,41.10621557]
["bitfinex","SOLUSD",1755081437346,0.06,200.9,200.87,15.63609828]
["bitfinex","SOLUSD",1755081437538,0.06,200.9,200.88,15.10621557]
["bitfinex","SOLUSD",1755081438421,0.06,200.9,200.84,2.26684347]
["bitfinex","SOLUSD",1755081438622,0.06,200.9,200.88,26.0]
["bitfinex","SOLUSD",1755081438957,0.06,200.9,200.85,15.10621557]
["bitfinex","SOLUSD",1755081438958,0.06,201.02,200.99,15.10621557]
["bitfinex","SOLUSD",1755081439331,0.06,201.02,200.98,5.0]
["bitfinex","SOLUSD",1755081439543,5.72,201.0,200.98,5.0]
["bitfinex","SOLUSD",1755081439735,0.72,200.99,200.97,26.0]
["bitfinex","SOLUSD",1755081440050,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081441044,5.72,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081441247,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081441421,5.72,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081441624,0.72,200.99,200.97,26.0]
["bitfinex","SOLUSD",1755081441932,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081442118,5.72,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081442540,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081442758,0.72,200.99,200.97,26.0]
["bitfinex","SOLUSD",1755081443829,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081444049,5.72,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081444646,0.72,200.99,200.97,26.0]
["bitfinex","SOLUSD",1755081445023,5.0,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081445233,0.72,200.98,200.97,26.0]
["bitfinex","SOLUSD",1755081445617,0.72,200.98,200.94,15.10621557]
["bitfinex","SOLUSD",1755081445618,0.72,200.98,200.91,5.0]
["bitfinex","SOLUSD",1755081445922,0.72,200.98,200.89,0.24949913]
["bitfinex","SOLUSD",1755081445923,0.72,200.98,200.9,15.10621557]
["bitfinex","SOLUSD",1755081446149,5.0,201.0,200.93,26.0]
["bitfinex","SOLUSD",1755081446338,80.0,200.99,200.94,15.10621557]
["bitfinex","SOLUSD",1755081446522,80.0,200.99,200.97,26.0]
["bitfinex","SOLUSD",1755081446942,80.0,200.99,200.93,0.2494616]
["bitfinex","SOLUSD",1755081447248,80.0,200.99,200.94,15.10621557]
["bitfinex","SOLUSD",1755081447421,80.0,200.99,200.95,0.24943677]
["bitfinex","SOLUSD",1755081448234,17.91410851,200.99,200.96,15.10621557]
["bitfinex","SOLUSD",1755081448445,0.06,201.02,200.97,0.24936246]
["bitfinex","SOLUSD",1755081451052,0.06,201.02,201.0,15.10621557]
["bitfinex","SOLUSD",1755081451254,0.06,201.03,201.02,26.0]
["bitfinex","SOLUSD",1755081453249,0.06,201.03,201.02,41.10621557]
["bitfinex","SOLUSD",1755081453844,0.06,201.03,201.02,43.56424727]
["bitfinex","SOLUSD",1755081455844,0.06,201.04,201.02,43.56424727]
["bitfinex","SOLUSD",1755081456028,0.06,201.04,201.02,41.10621557]
["bitfinex","SOLUSD",1755081456229,0.06,201.05,201.03,15.10621557]
["bitfinex","SOLUSD",1755081456453,0.06,201.05,201.04,0.24895407]
["bitfinex","SOLUSD",1755081456648,0.66,201.12,201.04,0.24895407]
["bitfinex","SOLUSD",1755081457043,0.66,201.14,201.05,15.10621557]
["bitfinex","SOLUSD",1755081457250,0.66,201.14,201.06,0.24865724]
["bitfinex","SOLUSD",1755081457731,0.66,201.14,201.12,26.0]
["bitfinex","SOLUSD",1755081457935,0.66,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755081458848,0.62121061,201.22,201.12,26.0]
["bitfinex","SOLUSD",1755081459164,0.66,201.15,201.12,26.0]
["bitfinex","SOLUSD",1755081459361,0.66,201.14,201.12,26.0]
["bitfinex","SOLUSD",1755081459549,0.66,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755081460671,0.66,201.15,201.12,26.0]
["bitfinex","SOLUSD",1755081460840,0.62121061,201.22,201.12,26.0]
["bitfinex","SOLUSD",1755081461042,0.66,201.14,201.12,26.0]
["bitfinex","SOLUSD",1755081465475,0.06,201.2,201.12,26.0]
["bitfinex","SOLUSD",1755081465638,0.66,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755081465842,0.68127236,201.2,201.13,3.5]
["bitfinex","SOLUSD",1755081466062,0.06,201.2,201.13,3.5]
["bitfinex","SOLUSD",1755081466742,0.06,201.2,201.14,4.16]
["bitfinex","SOLUSD",1755081467760,0.66,201.19,201.14,4.16]
["bitfinex","SOLUSD",1755081468155,0.66,201.18,201.14,4.16]
["bitfinex","SOLUSD",1755081468549,0.66,201.17,201.14,4.16]
["bitfinex","SOLUSD",1755081468764,0.66,201.16,201.14,4.16]
["bitfinex","SOLUSD",1755081469065,0.66,201.15,201.14,4.16]
["bitfinex","SOLUSD",1755081473943,5.23051361,201.15,201.14,4.16]
["bitfinex","SOLUSD",1755081474374,5.23051361,201.15,201.14,3.44]
["bitfinex","SOLUSD",1755081474576,20.33672918,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081474773,20.95815597,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081479158,0.62142679,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081479363,0.66,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081480657,1.28136501,201.17,201.14,2.72]
["bitfinex","SOLUSD",1755081480984,0.62136501,201.17,201.14,2.72]
["bitfinex","SOLUSD",1755081481165,0.62136501,201.17,201.14,3.43]
["bitfinex","SOLUSD",1755081481361,0.6213959,201.16,201.14,3.43]
["bitfinex","SOLUSD",1755081481661,0.62133412,201.18,201.14,3.43]
["bitfinex","SOLUSD",1755081482880,0.06,201.2,201.14,3.43]
["bitfinex","SOLUSD",1755081482881,0.68127236,201.2,201.15,0.7]
["bitfinex","SOLUSD",1755081483074,0.06,201.2,201.16,0.7]
["bitfinex","SOLUSD",1755081483271,0.73,201.2,201.16,0.7]
["bitfinex","SOLUSD",1755081483467,0.06,201.2,201.16,0.7]
["bitfinex","SOLUSD",1755081484259,0.06,201.2,201.14,2.72]
["bitfinex","SOLUSD",1755081484260,0.73,201.2,201.14,2.72]
["bitfinex","SOLUSD",1755081484459,0.68127236,201.2,201.15,0.7]
["bitfinex","SOLUSD",1755081484660,0.06,201.2,201.15,0.7]
["bitfinex","SOLUSD",1755081484962,41.10621557,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081485265,46.96815597,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081486077,46.34672918,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081486488,50.66107767,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081487294,50.66162584,201.15,201.14,2.72]
["bitfinex","SOLUSD",1755081487686,15.10621557,201.14,201.1,0.03]
["bitfinex","SOLUSD",1755081487869,19.67672918,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755081488270,20.29827957,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755081488469,20.96827957,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755081492293,0.62155039,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755081492803,5.192064,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755081495198,5.192064,201.11,201.02,0.03]
["bitfinex","SOLUSD",1755081495199,26.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081495400,30.57051361,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081495773,31.24051361,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081496270,46.34672918,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081496684,49.00725181,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081497272,41.77621557,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081497467,49.00725181,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755081500783,15.10621557,201.02,200.97,0.03]
["bitfinex","SOLUSD",1755081500974,15.10621557,200.99,200.97,0.03]
["bitfinex","SOLUSD",1755081501178,0.6218596,201.01,200.97,0.03]
["bitfinex","SOLUSD",1755081501179,22.95920424,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755081501374,23.62920424,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755081501609,24.94683124,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755081501798,25.61683124,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755081501986,41.10621557,200.94,200.84,0.03]
["bitfinex","SOLUSD",1755081502175,22.95935901,200.93,200.84,0.73]
["bitfinex","SOLUSD",1755081502376,23.62935901,200.93,200.84,0.73]
["bitfinex","SOLUSD",1755081502981,23.62935901,200.93,200.86,0.7]
["bitfinex","SOLUSD",1755081502982,26.0,200.9,200.86,0.7]
["bitfinex","SOLUSD",1755081503181,0.62223107,200.89,200.86,0.7]
["bitfinex","SOLUSD",1755081503981,33.23103624,200.93,200.86,0.7]
["bitfinex","SOLUSD",1755081504178,0.62213816,200.92,200.86,0.7]
["bitfinex","SOLUSD",1755081504799,7.8531744,200.92,200.86,0.7]
["bitfinex","SOLUSD",1755081506102,0.62213816,200.92,200.86,0.7]
["bitfinex","SOLUSD",1755081507084,7.23103624,200.87,200.84,0.03]
["bitfinex","SOLUSD",1755081507286,7.23103624,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081507482,7.23103624,200.85,200.84,0.73]
["bitfinex","SOLUSD",1755081507894,7.23103624,200.86,200.84,0.73]
["bitfinex","SOLUSD",1755081508090,0.62235499,200.85,200.84,0.73]
["bitfinex","SOLUSD",1755081508909,7.85339123,200.85,200.84,0.73]
["bitfinex","SOLUSD",1755081509397,7.85339123,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081512400,8.51339123,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081512598,23.6196068,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081516905,25.6086178,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755081517109,25.6086178,200.85,200.79,0.03]
["bitfinex","SOLUSD",1755081517110,30.03621557,200.84,200.66,4.0046153]
["bitfinex","SOLUSD",1755081517304,33.23103624,200.75,200.66,4.0046153]
["bitfinex","SOLUSD",1755081517630,26.622665,200.75,200.72,0.67]
["bitfinex","SOLUSD",1755081518322,0.622665,200.75,200.74,0.7]
["bitfinex","SOLUSD",1755081518694,0.62260297,200.77,200.74,0.7]
["bitfinex","SOLUSD",1755081519192,41.10621557,200.82,200.74,0.7]
["bitfinex","SOLUSD",1755081519397,0.62247896,200.81,200.74,0.7]
["bitfinex","SOLUSD",1755081520318,7.23103624,200.84,200.74,0.7]
["bitfinex","SOLUSD",1755081520624,0.62241696,200.83,200.74,0.7]
["bitfinex","SOLUSD",1755081522093,0.62244796,200.82,200.74,0.7]
["bitfinex","SOLUSD",1755081522523,0.62238597,200.84,200.74,0.7]
["bitfinex","SOLUSD",1755081522693,7.23103624,200.87,200.74,0.7]
["bitfinex","SOLUSD",1755081522893,0.622324,200.86,200.74,0.7]
["bitfinex","SOLUSD",1755081523191,7.85336024,200.86,200.74,0.7]
["bitfinex","SOLUSD",1755081523393,7.23103624,200.84,200.74,0.7]
["bitfinex","SOLUSD",1755081523720,0.62241696,200.83,200.74,0.7]
["bitfinex","SOLUSD",1755081524728,0.62244796,200.82,200.74,0.7]
["bitfinex","SOLUSD",1755081524899,0.62238597,200.84,200.74,0.7]
["bitfinex","SOLUSD",1755081526214,0.62235499,200.85,200.75,15.10621557]
["bitfinex","SOLUSD",1755081526400,26.0,200.87,200.76,0.67]
["bitfinex","SOLUSD",1755081526719,0.62223107,200.89,200.78,26.0]
["bitfinex","SOLUSD",1755081526926,0.62223107,200.89,200.79,0.67]
["bitfinex","SOLUSD",1755081527221,26.0,200.91,200.79,0.67]
["bitfinex","SOLUSD",1755081527523,0.62220009,200.9,200.79,0.67]
["bitfinex","SOLUSD",1755081527893,0.62220009,200.9,200.79,1.11]
["bitfinex","SOLUSD",1755081528117,0.62220009,200.9,200.8,0.67]
["bitfinex","SOLUSD",1755081528821,0.62220009,200.9,200.8,1.11]
["bitfinex","SOLUSD",1755081529026,0.62220009,200.9,200.8,0.44]
["bitfinex","SOLUSD",1755081529326,0.62220009,200.9,200.81,0.67]
["bitfinex","SOLUSD",1755081529797,0.62220009,200.9,200.81,1.11]
["bitfinex","SOLUSD",1755081529992,0.62220009,200.9,200.82,0.67]
["bitfinex","SOLUSD",1755081530238,7.85628674,200.9,200.82,0.67]
["bitfinex","SOLUSD",1755081530427,7.23408665,200.89,200.82,0.67]
["bitfinex","SOLUSD",1755081530630,0.62226204,200.88,200.82,0.67]
["bitfinex","SOLUSD",1755081530924,0.62226204,200.88,200.82,1.11]
["bitfinex","SOLUSD",1755081531635,0.62223107,200.89,200.83,0.67]
["bitfinex","SOLUSD",1755081531993,26.62213816,200.92,200.83,0.67]
["bitfinex","SOLUSD",1755081536921,0.57,200.91,200.83,0.67]
["bitfinex","SOLUSD",1755081537129,0.62220009,200.9,200.83,0.67]
["bitfinex","SOLUSD",1755081537504,7.80408665,200.89,200.83,0.67]
["bitfinex","SOLUSD",1755081537752,0.62226204,200.88,200.82,0.44]
["bitfinex","SOLUSD",1755081538234,7.23408665,200.85,200.82,0.44]
["bitfinex","SOLUSD",1755081538521,0.62238597,200.84,200.82,0.44]
["bitfinex","SOLUSD",1755081539328,0.62235499,200.85,200.83,0.67]
["bitfinex","SOLUSD",1755081539494,7.23408665,200.88,200.82,0.44]
["bitfinex","SOLUSD",1755081539696,7.85637967,200.87,200.82,0.44]
["bitfinex","SOLUSD",1755081539910,0.62229302,200.87,200.82,0.44]
["bitfinex","SOLUSD",1755081540116,1.19229302,200.87,200.82,0.44]
["bitfinex","SOLUSD",1755081540712,8.42637967,200.87,200.82,0.44]
["bitfinex","SOLUSD",1755081540918,7.80408665,200.86,200.82,0.44]
["bitfinex","SOLUSD",1755081541121,0.62235499,200.85,200.82,0.44]
["bitfinex","SOLUSD",1755081541305,1.19235499,200.85,200.82,0.44]
["bitfinex","SOLUSD",1755081542250,7.23408665,200.83,200.82,0.44]
["bitfinex","SOLUSD",1755081542546,8.42650361,200.83,200.82,0.44]
["bitfinex","SOLUSD",1755081542847,0.62241696,200.83,200.82,1.13]
["bitfinex","SOLUSD",1755081543129,0.622324,200.86,200.82,1.13]
["bitfinex","SOLUSD",1755081543335,0.62226204,200.88,200.83,0.69]
["bitfinex","SOLUSD",1755081543642,0.62226204,200.88,200.84,0.69]
["bitfinex","SOLUSD",1755081543822,0.62226204,200.88,200.85,0.69]
["bitfinex","SOLUSD",1755081544349,0.06,200.86,200.85,0.69]
["bitfinex","SOLUSD",1755081544936,0.06,200.89,200.85,15.79621557]
["bitfinex","SOLUSD",1755081545237,0.06,200.89,200.86,0.69]
["bitfinex","SOLUSD",1755081545908,0.06,200.89,200.88,26.0]
["bitfinex","SOLUSD",1755081546229,0.06,200.89,200.88,26.69]
["bitfinex","SOLUSD",1755081547332,0.06,200.89,200.88,0.69]
["bitfinex","SOLUSD",1755081550042,0.06,200.89,200.88,15.79621557]
["bitfinex","SOLUSD",1755081550213,0.06,200.91,200.88,0.93991978]
["bitfinex","SOLUSD",1755081550517,0.06,200.93,200.89,0.69]
["bitfinex","SOLUSD",1755081550709,0.06,200.97,200.9,15.35598671]
["bitfinex","SOLUSD",1755081550910,0.06,200.97,200.92,15.10621557]
["bitfinex","SOLUSD",1755081551441,0.06,200.97,200.94,15.10621557]
["bitfinex","SOLUSD",1755081551620,0.06,200.97,200.93,0.2495606]
["bitfinex","SOLUSD",1755081551818,0.06,200.97,200.94,0.69]
["bitfinex","SOLUSD",1755081552412,0.06,200.97,200.95,0.69]
["bitfinex","SOLUSD",1755081553014,0.06,200.97,200.92,0.69]
["bitfinex","SOLUSD",1755081553520,0.06,200.97,200.93,0.69]
["bitfinex","SOLUSD",1755081554333,0.69,200.96,200.89,0.69]
["bitfinex","SOLUSD",1755081554527,1.31201433,200.96,200.89,0.69]
["bitfinex","SOLUSD",1755081555122,1.31201433,200.96,200.89,26.69]
["bitfinex","SOLUSD",1755081555639,0.62204528,200.95,200.89,26.69]
["bitfinex","SOLUSD",1755081555932,0.62204528,200.95,200.81,10.0]
["bitfinex","SOLUSD",1755081555933,1.31204528,200.95,200.87,0.69]
["bitfinex","SOLUSD",1755081556135,0.62204528,200.95,200.87,0.69]
["bitfinex","SOLUSD",1755081556440,7.92408665,200.94,200.84,0.69]
["bitfinex","SOLUSD",1755081556636,7.85619385,200.93,200.84,0.69]
["bitfinex","SOLUSD",1755081556940,0.6221072,200.93,200.84,0.69]
["bitfinex","SOLUSD",1755081557441,0.68198338,200.97,200.84,0.69]
["bitfinex","SOLUSD",1755081557624,1.37198338,200.97,200.84,0.69]
["bitfinex","SOLUSD",1755081557826,8.60607003,200.97,200.84,0.69]
["bitfinex","SOLUSD",1755081558344,7.92408665,200.96,200.84,0.69]
["bitfinex","SOLUSD",1755081558521,0.62204528,200.95,200.84,0.69]
["bitfinex","SOLUSD",1755081559741,8.54613193,200.95,200.84,0.69]
["bitfinex","SOLUSD",1755081560042,1.31204528,200.95,200.84,0.69]
["bitfinex","SOLUSD",1755081560536,0.68198338,200.97,200.85,15.10621557]
["bitfinex","SOLUSD",1755081560834,7.91607003,200.97,200.86,0.69]
["bitfinex","SOLUSD",1755081561212,7.23408665,200.95,200.86,0.69]
["bitfinex","SOLUSD",1755081561422,7.23408665,200.93,200.85,26.0]
["bitfinex","SOLUSD",1755081561716,1.31213816,200.92,200.85,26.0]
["bitfinex","SOLUSD",1755081562937,0.69,200.92,200.85,26.0]
["bitfinex","SOLUSD",1755081563236,0.69,200.92,200.85,26.69]
["bitfinex","SOLUSD",1755081565224,0.6221072,200.93,200.86,0.69]
["bitfinex","SOLUSD",1755081566426,0.62207624,200.94,200.86,0.69]
["bitfinex","SOLUSD",1755081568456,0.68204528,200.95,200.86,0.69]
["bitfinex","SOLUSD",1755081568621,0.06,200.95,200.86,0.69]
["bitfinex","SOLUSD",1755081571559,0.06,200.95,200.86,0.69]
["bitfinex","SOLUSD",1755081572656,7.23408665,200.93,200.86,0.69]
["bitfinex","SOLUSD",1755081572823,0.62213816,200.92,200.86,0.69]
["bitfinex","SOLUSD",1755081573737,7.85619385,200.93,200.86,0.69]
["bitfinex","SOLUSD",1755081574525,0.6221072,200.93,200.86,0.69]
["bitfinex","SOLUSD",1755081576242,7.92408665,200.94,200.86,0.69]
["bitfinex","SOLUSD",1755081576243,0.06,200.95,200.86,26.69]
["bitfinex","SOLUSD",1755081576438,0.06,200.95,200.87,0.66]
["bitfinex","SOLUSD",1755081576829,0.06,200.95,200.91,26.0]
["bitfinex","SOLUSD",1755081577034,0.06,200.95,200.94,26.0]
["bitfinex","SOLUSD",1755081577544,0.06,200.95,200.94,26.66]
["bitfinex","SOLUSD",1755081578753,0.06,200.99,200.94,0.66]
["bitfinex","SOLUSD",1755081579333,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1755081579871,0.06,200.99,200.88,10.0]
["bitfinex","SOLUSD",1755081579872,0.06,200.99,200.92,0.66]
["bitfinex","SOLUSD",1755081580160,0.06,200.99,200.84,145.83]
["bitfinex","SOLUSD",1755081580161,0.75,200.97,200.9,0.66]
["bitfinex","SOLUSD",1755081580735,0.06,200.97,200.9,0.66]
["bitfinex","SOLUSD",1755081584360,0.06,200.97,200.96,0.66]
["bitfinex","SOLUSD",1755081586457,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1755081586458,0.06,200.99,200.96,0.90942436]
["bitfinex","SOLUSD",1755081586841,0.06,200.99,200.97,15.76621557]
["bitfinex","SOLUSD",1755081587241,0.06,200.99,200.98,0.66]
["bitfinex","SOLUSD",1755081587843,0.06,200.99,200.98,26.66]
["bitfinex","SOLUSD",1755081588957,0.06,200.99,200.96,26.0]
["bitfinex","SOLUSD",1755081589136,0.06,200.99,200.96,26.66]
["bitfinex","SOLUSD",1755081589340,0.06,200.99,200.97,0.66]
["bitfinex","SOLUSD",1755081589544,0.06,200.99,200.93,17.09236257]
["bitfinex","SOLUSD",1755081589743,0.06,200.99,200.93,0.66]
["bitfinex","SOLUSD",1755081590048,0.06,200.99,200.93,26.66]
["bitfinex","SOLUSD",1755081590252,0.06,200.99,200.93,0.66]
["bitfinex","SOLUSD",1755081590642,0.06,200.99,200.93,26.66]
["bitfinex","SOLUSD",1755081590864,0.06,200.99,200.93,0.66]
["bitfinex","SOLUSD",1755081591266,0.06,200.99,200.93,26.66]
["bitfinex","SOLUSD",1755081591866,0.06,200.99,200.94,0.66]
["bitfinex","SOLUSD",1755081592066,0.06,200.99,200.93,26.0]
["bitfinex","SOLUSD",1755081592248,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1755081592571,0.06,200.99,200.93,26.0]
["bitfinex","SOLUSD",1755081592572,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1755081592975,0.06,200.99,200.93,26.0]
["bitfinex","SOLUSD",1755081592976,0.06,200.99,200.93,26.66]
["bitfinex","SOLUSD",1755081593884,0.06,200.99,200.94,0.66]
["bitfinex","SOLUSD",1755081594098,0.06,200.99,200.93,26.0]
["bitfinex","SOLUSD",1755081594303,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1755081597964,0.06,200.99,200.93,26.0]
["bitfinex","SOLUSD",1755081598167,0.06,200.99,200.94,0.66]
["bitfinex","SOLUSD",1755081598365,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1755081598674,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1755081599163,0.06,200.99,200.97,0.66]
["bitfinex","SOLUSD",1755081599882,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1755081600067,0.06,200.99,200.94,26.0]
["bitfinex","SOLUSD",1755081600267,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1755081600863,0.69,200.98,200.94,26.0]
["bitfinex","SOLUSD",1755081601072,0.06,200.99,200.94,26.0]
["bitfinex","SOLUSD",1755081601489,1.37192148,200.99,200.92,0.66]
["bitfinex","SOLUSD",1755081602689,0.75,200.99,200.92,0.66]
["bitfinex","SOLUSD",1755081602866,0.06,200.99,200.93,15.10621557]
["bitfinex","SOLUSD",1755081603066,0.06,200.99,200.94,0.71]
["bitfinex","SOLUSD",1755081604003,0.06,200.99,200.95,26.71]
["bitfinex","SOLUSD",1755081604367,0.75,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755081604570,0.06,200.99,200.95,26.71]
["bitfinex","SOLUSD",1755081604772,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081604996,0.06,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755081605195,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081605399,0.06,200.99,200.97,0.71]
["bitfinex","SOLUSD",1755081605782,0.06,200.99,200.98,0.71]
["bitfinex","SOLUSD",1755081606303,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081606795,0.06,200.99,200.97,0.71]
["bitfinex","SOLUSD",1755081607818,0.06,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755081607993,0.06,200.99,200.95,26.71]
["bitfinex","SOLUSD",1755081608169,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081608366,0.06,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755081608672,0.06,200.99,200.95,26.71]
["bitfinex","SOLUSD",1755081610195,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081610380,0.06,200.99,200.97,0.71]
["bitfinex","SOLUSD",1755081610585,0.06,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755081610809,0.06,200.99,200.96,0.71]
["bitfinex","SOLUSD",1755081611514,0.06,200.99,200.98,15.10621557]
["bitfinex","SOLUSD",1755081611814,0.06,201.0,200.92,0.03]
["bitfinex","SOLUSD",1755081611992,0.06,201.0,200.95,0.71]
["bitfinex","SOLUSD",1755081612884,0.06,201.0,200.93,0.71]
["bitfinex","SOLUSD",1755081615098,0.06,201.0,200.94,15.10621557]
["bitfinex","SOLUSD",1755081615410,0.06,201.0,200.95,0.71]
["bitfinex","SOLUSD",1755081615607,0.06,201.0,200.92,0.03]
["bitfinex","SOLUSD",1755081615811,0.06,201.0,200.93,0.71]
["bitfinex","SOLUSD",1755081618198,7.43408665,200.99,200.92,0.03]
["bitfinex","SOLUSD",1755081618386,0.62195243,200.98,200.92,0.03]
["bitfinex","SOLUSD",1755081622805,0.62195243,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081622996,0.2,200.99,200.92,0.74]
["bitfinex","SOLUSD",1755081623700,0.62195243,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081623900,0.82192148,200.99,200.92,0.74]
["bitfinex","SOLUSD",1755081624816,4.56501883,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081625715,5.38694031,200.99,200.92,0.74]
["bitfinex","SOLUSD",1755081629123,4.56501883,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081629520,4.56501883,200.98,200.92,0.03]
["bitfinex","SOLUSD",1755081629822,0.69,200.97,200.92,0.03]
["bitfinex","SOLUSD",1755081630219,0.69,200.97,200.92,0.74]
["bitfinex","SOLUSD",1755081630724,4.56501883,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081630919,5.25501883,200.99,200.92,0.74]
["bitfinex","SOLUSD",1755081631125,0.62195243,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081632733,5.84697126,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081633030,1.28195243,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081633454,5.84697126,200.98,200.92,0.74]
["bitfinex","SOLUSD",1755081633608,0.66,200.97,200.92,0.03]
["bitfinex","SOLUSD",1755081633931,0.62201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081634140,1.28201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081634306,0.66,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755081634723,0.62201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081634926,0.66,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755081635828,0.62201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081636028,1.28201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081637830,0.66,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755081638323,1.28201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081638731,0.66,200.98,200.92,0.03]
["bitfinex","SOLUSD",1755081638905,5.90690937,201.0,200.93,0.69]
["bitfinex","SOLUSD",1755081639237,0.66,200.99,200.93,0.69]
["bitfinex","SOLUSD",1755081641320,5.22501883,200.99,200.93,0.69]
["bitfinex","SOLUSD",1755081641523,0.06,201.0,200.93,0.69]
["bitfinex","SOLUSD",1755081641723,0.06,201.0,200.94,15.10621557]
["bitfinex","SOLUSD",1755081641922,0.06,201.0,200.95,0.69]
["bitfinex","SOLUSD",1755081642439,0.06,201.0,200.97,26.0]
["bitfinex","SOLUSD",1755081642613,0.06,201.0,200.98,0.69]
["bitfinex","SOLUSD",1755081642812,0.06,201.0,200.99,15.10621557]
["bitfinex","SOLUSD",1755081643335,0.06,201.03,201.01,41.10621557]
["bitfinex","SOLUSD",1755081643833,0.06,201.03,201.01,41.79621557]
["bitfinex","SOLUSD",1755081644523,0.06,201.03,200.98,1.985653]
["bitfinex","SOLUSD",1755081644708,0.66,201.01,200.98,1.985653]
["bitfinex","SOLUSD",1755081645024,0.68182867,201.02,200.98,1.985653]
["bitfinex","SOLUSD",1755081645230,1.34182867,201.02,200.95,0.69]
["bitfinex","SOLUSD",1755081646230,0.06,201.02,200.95,0.69]
["bitfinex","SOLUSD",1755081649840,0.06,201.02,200.96,15.10621557]
["bitfinex","SOLUSD",1755081650043,0.06,201.02,200.98,15.10621557]
["bitfinex","SOLUSD",1755081650438,0.06,201.02,200.99,0.69]
["bitfinex","SOLUSD",1755081650942,0.06,201.02,200.92,0.27930063]
["bitfinex","SOLUSD",1755081650943,0.06,201.02,200.96,0.69]
["bitfinex","SOLUSD",1755081652217,0.66,201.01,200.93,0.69]
["bitfinex","SOLUSD",1755081653524,0.66,201.01,200.93,26.69]
["bitfinex","SOLUSD",1755081654024,0.62189054,201.0,200.93,26.69]
["bitfinex","SOLUSD",1755081655242,1.28189054,201.0,200.93,0.69]
["bitfinex","SOLUSD",1755081656738,7.88409827,200.99,200.92,0.03]
["bitfinex","SOLUSD",1755081656920,0.62195243,200.98,200.92,0.03]
["bitfinex","SOLUSD",1755081657242,0.66,200.97,200.92,0.03]
["bitfinex","SOLUSD",1755081657433,0.62201433,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755081659328,0.62198338,200.97,200.92,0.03]
["bitfinex","SOLUSD",1755081659629,7.22409827,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755081659844,1.28207624,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755081660242,7.88409827,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755081660552,22.99031384,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755081662137,41.10621557,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755081662362,41.7283847,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755081662562,15.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081662731,23.01031384,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081663247,23.63251393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081668149,22.95251393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081668353,24.94073393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081668523,25.62073393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081669564,23.63251393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081670132,22.95251393,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081670647,20.2984952,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081670843,26.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081671357,0.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081671566,0.62216913,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755081671949,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081672261,0.62216913,200.91,200.89,0.7]
["bitfinex","SOLUSD",1755081672648,26.0,200.9,200.89,0.7]
["bitfinex","SOLUSD",1755081673162,0.62216913,200.91,200.89,0.7]
["bitfinex","SOLUSD",1755081673362,0.62207624,200.94,200.9,0.67]
["bitfinex","SOLUSD",1755081673660,0.62207624,200.94,200.91,0.67]
["bitfinex","SOLUSD",1755081673960,0.62207624,200.94,200.89,0.03]
["bitfinex","SOLUSD",1755081673961,0.62207624,200.94,200.92,0.67]
["bitfinex","SOLUSD",1755081674175,20.35629511,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081674460,30.57007954,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081676671,33.23613825,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081677653,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081677973,33.23613825,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081678766,0.62213816,200.92,200.89,0.7]
["bitfinex","SOLUSD",1755081678947,26.62213816,200.92,200.9,0.67]
["bitfinex","SOLUSD",1755081679145,0.62213816,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755081679352,26.06,200.93,200.91,0.67]
["bitfinex","SOLUSD",1755081679947,0.06,200.93,200.91,0.67]
["bitfinex","SOLUSD",1755081680973,26.06,200.93,200.92,0.67]
["bitfinex","SOLUSD",1755081681175,0.06,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081681354,0.06,200.93,200.9,0.67]
["bitfinex","SOLUSD",1755081681548,0.06,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081681768,0.06,200.93,200.91,0.67]
["bitfinex","SOLUSD",1755081682659,0.06,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081682977,0.06,200.93,200.92,0.67]
["bitfinex","SOLUSD",1755081683654,0.06,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081683864,0.06,200.93,200.9,0.67]
["bitfinex","SOLUSD",1755081684070,0.06,200.93,200.91,0.67]
["bitfinex","SOLUSD",1755081687143,26.0,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755081687343,0.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081689660,23.64455391,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081689861,22.96455391,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081691262,15.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081691578,22.96455391,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081691947,15.72841566,200.9,200.89,0.7]
["bitfinex","SOLUSD",1755081692152,0.62220009,200.9,200.89,0.7]
["bitfinex","SOLUSD",1755081692368,0.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081692578,0.62220009,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081693168,88.4,200.91,200.89,0.72]
["bitfinex","SOLUSD",1755081693858,0.62213816,200.92,200.89,0.72]
["bitfinex","SOLUSD",1755081694068,0.6821072,200.93,200.89,0.72]
["bitfinex","SOLUSD",1755081694577,0.06,200.93,200.89,0.72]
["bitfinex","SOLUSD",1755081696576,7.23613825,200.92,200.89,0.72]
["bitfinex","SOLUSD",1755081696766,0.62216913,200.91,200.89,0.72]
["bitfinex","SOLUSD",1755081697565,0.62216913,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755081697953,0.62216913,200.91,200.9,0.69]
["bitfinex","SOLUSD",1755081698584,0.62216913,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755081698963,0.62216913,200.91,200.89,0.72]
["bitfinex","SOLUSD",1755081700487,0.62216913,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755081701379,0.62216913,200.91,200.89,0.72]
["bitfinex","SOLUSD",1755081703683,0.62216913,200.91,200.9,0.69]
["bitfinex","SOLUSD",1755081703980,0.62213816,200.92,200.9,0.69]
["bitfinex","SOLUSD",1755081704358,0.6821072,200.93,200.9,0.69]
["bitfinex","SOLUSD",1755081704559,0.06,200.93,200.9,0.69]
["bitfinex","SOLUSD",1755081705061,0.6821072,200.93,200.9,0.69]
["bitfinex","SOLUSD",1755081705276,0.6821072,200.93,200.91,0.69]
["bitfinex","SOLUSD",1755081705963,0.06,200.93,200.91,0.69]
["bitfinex","SOLUSD",1755081706285,0.06,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755081706489,0.06,200.93,200.92,0.69]
["bitfinex","SOLUSD",1755081706864,26.0,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755081707062,19.67488584,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081707568,20.36488584,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081707774,17.78443557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081707981,22.28530593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081708171,46.29708593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081709286,31.19087036,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081712677,41.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081712890,31.19087036,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081714502,41.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081714793,41.72841566,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081715001,26.62220009,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081715188,26.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081715189,41.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081715498,46.29708593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081715974,41.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081716177,46.29708593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081720181,46.98708593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081721178,41.72841566,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081721578,26.62220009,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081721996,0.62220009,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081722197,15.10621557,200.91,200.89,0.72]
["bitfinex","SOLUSD",1755081722404,0.62220009,200.9,200.89,0.72]
["bitfinex","SOLUSD",1755081724004,0.06,200.93,200.89,0.72]
["bitfinex","SOLUSD",1755081724005,0.6821072,200.93,200.89,0.72]
["bitfinex","SOLUSD",1755081724383,4.56867027,200.91,200.89,0.68]
["bitfinex","SOLUSD",1755081724583,0.62220009,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755081724782,0.62213816,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755081725202,0.62213816,200.92,200.9,0.65]
["bitfinex","SOLUSD",1755081725881,0.62213816,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755081726086,0.62213816,200.92,200.9,0.65]
["bitfinex","SOLUSD",1755081726296,0.62213816,200.92,200.91,0.65]
["bitfinex","SOLUSD",1755081726912,15.16621557,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081727279,15.53865695,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081730611,0.43244138,200.93,200.92,14.11786184]
["bitfinex","SOLUSD",1755081730903,0.06,200.93,200.92,14.11786184]
["bitfinex","SOLUSD",1755081738112,0.06,200.96,200.92,14.11786184]
["bitfinex","SOLUSD",1755081738303,0.06,200.96,200.93,0.65]
["bitfinex","SOLUSD",1755081739006,0.06,200.96,200.94,0.65]
["bitfinex","SOLUSD",1755081739590,0.06,201.0,200.95,0.49763622]
["bitfinex","SOLUSD",1755081740014,0.06,201.0,200.96,0.65]
["bitfinex","SOLUSD",1755081740713,0.06,201.0,200.97,0.65]
["bitfinex","SOLUSD",1755081740913,0.06,201.0,200.92,15.45400784]
["bitfinex","SOLUSD",1755081740914,0.06,201.0,200.92,13.46786184]
["bitfinex","SOLUSD",1755081741216,4.56867027,200.98,200.94,0.65]
["bitfinex","SOLUSD",1755081741415,1.14244138,201.0,200.94,0.65]
["bitfinex","SOLUSD",1755081741617,1.14244138,201.0,200.92,13.46786184]
["bitfinex","SOLUSD",1755081741618,0.43244138,201.0,200.92,13.46786184]
["bitfinex","SOLUSD",1755081741932,4.56867027,200.95,200.92,13.46786184]
["bitfinex","SOLUSD",1755081742089,0.37244138,200.94,200.92,13.46786184]
["bitfinex","SOLUSD",1755081742618,1.08244138,200.94,200.92,13.46786184]
["bitfinex","SOLUSD",1755081742994,8.31482911,200.94,200.92,13.46786184]
["bitfinex","SOLUSD",1755081743315,0.37244138,200.95,200.93,0.65]
["bitfinex","SOLUSD",1755081743622,26.0,200.97,200.94,0.65]
["bitfinex","SOLUSD",1755081743818,0.37244138,200.96,200.94,0.65]
["bitfinex","SOLUSD",1755081743995,0.37244138,200.98,200.95,0.65]
["bitfinex","SOLUSD",1755081744419,0.43244138,201.0,200.96,0.65]
["bitfinex","SOLUSD",1755081744594,0.43244138,201.0,200.97,0.65]
["bitfinex","SOLUSD",1755081745104,0.06,201.0,200.98,0.65]
["bitfinex","SOLUSD",1755081745708,0.06,201.0,200.99,0.65]
["bitfinex","SOLUSD",1755081745910,0.06,201.0,200.92,13.46786184]
["bitfinex","SOLUSD",1755081746116,0.06,201.0,200.93,0.65]
["bitfinex","SOLUSD",1755081746306,7.66482911,201.0,200.93,0.65]
["bitfinex","SOLUSD",1755081746507,7.23238773,200.99,200.93,0.65]
["bitfinex","SOLUSD",1755081746709,0.37244138,200.98,200.93,0.65]
["bitfinex","SOLUSD",1755081746908,0.37244138,200.99,200.94,0.65]
["bitfinex","SOLUSD",1755081747313,0.37244138,200.99,200.95,0.65]
["bitfinex","SOLUSD",1755081749625,0.37244138,200.99,200.92,14.11786184]
["bitfinex","SOLUSD",1755081749810,1.08244138,200.99,200.92,14.11786184]
["bitfinex","SOLUSD",1755081749997,0.37244138,200.99,200.93,0.65]
["bitfinex","SOLUSD",1755081753243,7.94238773,200.98,200.92,13.46786184]
["bitfinex","SOLUSD",1755081753435,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081753737,0.37244138,200.98,200.94,0.7]
["bitfinex","SOLUSD",1755081754945,7.60482911,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081755109,0.37244138,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081757633,1.08244138,200.99,200.93,0.7]
["bitfinex","SOLUSD",1755081758133,7.23238773,200.97,200.92,13.46786184]
["bitfinex","SOLUSD",1755081758324,0.37244138,200.96,200.92,13.46786184]
["bitfinex","SOLUSD",1755081758520,0.37244138,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081758934,0.37244138,200.98,200.94,0.7]
["bitfinex","SOLUSD",1755081759323,7.60482911,200.98,200.92,13.46786184]
["bitfinex","SOLUSD",1755081759525,1.08244138,200.98,200.92,14.16786184]
["bitfinex","SOLUSD",1755081759719,8.31482911,200.98,200.92,14.16786184]
["bitfinex","SOLUSD",1755081759927,7.23238773,200.97,200.92,14.16786184]
["bitfinex","SOLUSD",1755081760143,0.37244138,200.96,200.92,14.16786184]
["bitfinex","SOLUSD",1755081760923,0.37244138,200.96,200.92,13.46786184]
["bitfinex","SOLUSD",1755081761135,0.37244138,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081761342,0.37244138,200.96,200.92,13.46786184]
["bitfinex","SOLUSD",1755081761343,0.37244138,200.96,200.94,0.7]
["bitfinex","SOLUSD",1755081761517,8.31482911,200.98,200.92,13.46786184]
["bitfinex","SOLUSD",1755081761842,7.23238773,200.97,200.92,13.46786184]
["bitfinex","SOLUSD",1755081762146,0.37244138,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081762311,15.10621557,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081762515,0.37244138,200.96,200.92,14.16786184]
["bitfinex","SOLUSD",1755081762711,0.37244138,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081762967,0.37244138,200.96,200.94,0.7]
["bitfinex","SOLUSD",1755081763523,0.37244138,200.97,200.94,0.7]
["bitfinex","SOLUSD",1755081764023,0.37244138,200.97,200.92,13.46786184]
["bitfinex","SOLUSD",1755081764024,0.37244138,200.97,200.92,14.16786184]
["bitfinex","SOLUSD",1755081764234,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081764422,0.37244138,200.97,200.94,0.7]
["bitfinex","SOLUSD",1755081767642,0.37244138,200.97,200.92,14.16786184]
["bitfinex","SOLUSD",1755081767834,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081768328,4.564732,200.96,200.92,13.46786184]
["bitfinex","SOLUSD",1755081768529,4.93717338,200.95,200.92,13.46786184]
["bitfinex","SOLUSD",1755081768716,4.564732,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081768923,4.93717338,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081769141,5.64717338,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081769849,5.274732,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081770038,0.71,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081770218,4.564732,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081772646,1.08244138,200.95,200.92,13.46786184]
["bitfinex","SOLUSD",1755081772963,4.564732,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081773252,4.93717338,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755081774042,0.37244138,200.94,200.92,14.16786184]
["bitfinex","SOLUSD",1755081774244,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081774653,4.93717338,200.97,200.92,13.46786184]
["bitfinex","SOLUSD",1755081774959,4.564732,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081775253,0.37244138,200.95,200.93,0.7]
["bitfinex","SOLUSD",1755081775451,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081775956,4.564732,200.96,200.93,0.7]
["bitfinex","SOLUSD",1755081776147,0.37244138,200.95,200.93,0.7]
["bitfinex","SOLUSD",1755081776560,4.93717338,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081776932,0.37244138,200.97,200.93,0.7]
["bitfinex","SOLUSD",1755081777346,0.37244138,200.97,200.94,0.7]
["bitfinex","SOLUSD",1755081777657,0.37244138,200.97,200.95,0.7]
["bitfinex","SOLUSD",1755081777972,0.06,201.0,200.95,0.7]
["bitfinex","SOLUSD",1755081777973,30.93717338,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081778160,26.37244138,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081778362,30.93717338,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081779152,26.37244138,200.99,200.95,0.7]
["bitfinex","SOLUSD",1755081780131,31.64717338,200.99,200.93,0.7]
["bitfinex","SOLUSD",1755081780869,4.564732,200.98,200.93,0.7]
["bitfinex","SOLUSD",1755081781040,0.37244138,200.97,200.92,13.46786184]
["bitfinex","SOLUSD",1755081781239,0.37244138,200.97,200.94,0.7]
["bitfinex","SOLUSD",1755081781440,0.37244138,200.97,200.95,0.7]
["bitfinex","SOLUSD",1755081781941,0.37244138,200.98,200.95,0.7]
["bitfinex","SOLUSD",1755081783963,0.37244138,200.98,200.96,0.67]
["bitfinex","SOLUSD",1755081785142,0.37244138,200.98,200.94,0.03]
["bitfinex","SOLUSD",1755081785477,0.06,200.99,200.95,0.67]
["bitfinex","SOLUSD",1755081785666,0.43244138,200.99,200.95,0.67]
["bitfinex","SOLUSD",1755081785849,0.06,200.99,200.95,0.67]
["bitfinex","SOLUSD",1755081787980,0.06,200.99,200.97,6.12]
["bitfinex","SOLUSD",1755081788365,0.06,200.99,200.98,0.67]
["bitfinex","SOLUSD",1755081790569,0.06,200.99,200.97,6.12]
["bitfinex","SOLUSD",1755081790761,0.06,200.99,200.98,0.67]
["bitfinex","SOLUSD",1755081792154,0.06,200.99,200.97,6.12]
["bitfinex","SOLUSD",1755081792352,0.06,200.99,200.98,0.67]
["bitfinex","SOLUSD",1755081793756,0.06,201.0,200.98,41.77621557]
["bitfinex","SOLUSD",1755081793975,0.06,201.0,200.99,41.60375276]
["bitfinex","SOLUSD",1755081794178,0.06,201.0,200.99,42.27375276]
["bitfinex","SOLUSD",1755081795170,0.06,201.0,200.99,26.67]
["bitfinex","SOLUSD",1755081795378,0.06,201.0,200.99,41.77621557]
["bitfinex","SOLUSD",1755081799752,0.06,201.01,200.99,41.77621557]
["bitfinex","SOLUSD",1755081799958,0.06,201.01,201.0,16.273728]
["bitfinex","SOLUSD",1755081799959,1e-08,201.01,201.0,16.273728]
["bitfinex","SOLUSD",1755081800267,0.06,201.07,201.03,41.10621557]
["bitfinex","SOLUSD",1755081800472,0.06,201.07,201.03,47.13556559]
["bitfinex","SOLUSD",1755081800666,0.06,201.07,201.04,0.67]
["bitfinex","SOLUSD",1755081801180,0.69,201.19,201.08,15.10621557]
["bitfinex","SOLUSD",1755081801495,0.69,201.19,201.11,26.0]
["bitfinex","SOLUSD",1755081801864,0.69,201.19,201.12,0.67]
["bitfinex","SOLUSD",1755081803767,0.37244138,201.22,201.12,0.67]
["bitfinex","SOLUSD",1755081804165,0.69,201.21,201.12,0.67]
["bitfinex","SOLUSD",1755081804366,0.37244138,201.2,201.12,0.67]
["bitfinex","SOLUSD",1755081804580,0.69,201.19,201.12,0.67]
["bitfinex","SOLUSD",1755081804957,0.37244138,201.2,201.12,0.67]
["bitfinex","SOLUSD",1755081805361,0.69,201.21,201.13,15.10621557]
["bitfinex","SOLUSD",1755081805576,0.37244138,201.22,201.14,0.67]
["bitfinex","SOLUSD",1755081806387,0.06,201.2,201.14,0.67]
["bitfinex","SOLUSD",1755081807081,0.06,201.2,201.15,15.10621557]
["bitfinex","SOLUSD",1755081807271,0.06,201.2,201.16,0.67]
["bitfinex","SOLUSD",1755081807473,0.06,201.2,201.17,0.67]
["bitfinex","SOLUSD",1755081807661,0.06,201.2,201.18,0.67]
["bitfinex","SOLUSD",1755081810081,0.06,201.2,201.12,41.10621557]
["bitfinex","SOLUSD",1755081810279,0.06,201.2,201.19,0.67]
["bitfinex","SOLUSD",1755081810472,0.06,201.2,201.19,15.77621557]
["bitfinex","SOLUSD",1755081816295,0.06,201.23,201.22,41.10621557]
["bitfinex","SOLUSD",1755081816700,0.06,201.23,201.22,41.78621557]
["bitfinex","SOLUSD",1755081819000,0.06,201.23,201.22,44.30704505]
["bitfinex","SOLUSD",1755081824724,0.06,201.23,201.22,18.30704505]
["bitfinex","SOLUSD",1755081826988,0.06,201.23,201.22,17.62704505]
["bitfinex","SOLUSD",1755081827409,0.06,201.23,201.22,15.10621557]
["bitfinex","SOLUSD",1755081828199,0.02825609,201.23,201.21,41.10621557]
["bitfinex","SOLUSD",1755081828408,0.02825609,201.23,201.21,43.62344919]
["bitfinex","SOLUSD",1755081828911,0.72825609,201.23,201.18,15.10621557]
["bitfinex","SOLUSD",1755081829083,0.72825609,201.23,201.22,15.10621557]
["bitfinex","SOLUSD",1755081829688,0.72825609,201.23,201.18,0.68]
["bitfinex","SOLUSD",1755081830024,0.7,201.22,201.15,0.03]
["bitfinex","SOLUSD",1755081830306,0.7,201.22,201.2,15.10621557]
["bitfinex","SOLUSD",1755081830489,0.7,201.21,201.2,15.10621557]
["bitfinex","SOLUSD",1755081830696,0.02825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081830920,0.72825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081831101,0.7,201.22,201.2,15.10621557]
["bitfinex","SOLUSD",1755081831424,0.7,201.21,201.2,15.10621557]
["bitfinex","SOLUSD",1755081831709,0.72825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081831882,0.7,201.22,201.2,15.10621557]
["bitfinex","SOLUSD",1755081832484,0.02825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081832698,0.02825609,201.23,201.2,15.78621557]
["bitfinex","SOLUSD",1755081833508,0.02825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081835595,0.02825609,201.23,201.2,15.78621557]
["bitfinex","SOLUSD",1755081835994,0.02825609,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755081836902,0.02825609,201.23,201.15,0.03]
["bitfinex","SOLUSD",1755081837110,0.02825609,201.23,201.19,15.10621557]
["bitfinex","SOLUSD",1755081837315,0.02825609,201.23,201.19,15.78621557]
["bitfinex","SOLUSD",1755081837512,0.02825609,201.23,201.15,15.13621557]
["bitfinex","SOLUSD",1755081837704,0.72825609,201.23,201.19,15.10621557]
["bitfinex","SOLUSD",1755081837910,0.02825609,201.23,201.19,15.10621557]
["bitfinex","SOLUSD",1755081838093,0.02825609,201.23,201.22,26.0]
["bitfinex","SOLUSD",1755081838725,0.02825609,201.23,201.22,61.7]
["bitfinex","SOLUSD",1755081841499,0.02825609,201.23,201.22,96.84]
["bitfinex","SOLUSD",1755081844320,0.02825609,201.23,201.22,111.94621557]
["bitfinex","SOLUSD",1755081844626,0.02825609,201.23,201.22,112.60621557]
["bitfinex","SOLUSD",1755081849006,0.1,201.26,201.23,2.30174391]
["bitfinex","SOLUSD",1755081849312,0.1,201.26,201.24,35.08]
["bitfinex","SOLUSD",1755081850023,0.1,201.26,201.25,2.32]
["bitfinex","SOLUSD",1755081851026,0.06,201.27,201.26,1.55]
["bitfinex","SOLUSD",1755081851331,0.43244138,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081852125,0.06,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081852422,0.43244138,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081853105,0.63244138,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081854820,0.43244138,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081855518,0.06,201.27,201.26,36.61]
["bitfinex","SOLUSD",1755081855931,0.06,201.27,201.26,72.31]
["bitfinex","SOLUSD",1755081858136,0.06,201.27,201.26,72.97]
["bitfinex","SOLUSD",1755081859117,0.06,201.27,201.26,88.07621557]
["bitfinex","SOLUSD",1755081861130,0.06,201.27,201.26,72.97]
["bitfinex","SOLUSD",1755081861527,0.06,201.27,201.26,88.07621557]
["bitfinex","SOLUSD",1755081863327,0.06,201.28,201.27,15.10621557]
["bitfinex","SOLUSD",1755081863548,0.06,201.28,201.27,15.76621557]
["bitfinex","SOLUSD",1755081875565,0.06,201.28,201.26,72.34]
["bitfinex","SOLUSD",1755081875566,0.06,201.28,201.26,37.28]
["bitfinex","SOLUSD",1755081875757,0.26,201.28,201.27,34.94]
["bitfinex","SOLUSD",1755081876273,0.06,201.28,201.27,34.94]
["bitfinex","SOLUSD",1755081877839,0.63244138,201.28,201.26,37.28]
["bitfinex","SOLUSD",1755081878066,4.564732,201.27,201.26,37.28]
["bitfinex","SOLUSD",1755081878342,4.764732,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081878539,0.2,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081878872,4.764732,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081880069,0.2,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081882165,0.06,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081884676,4.624732,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081884845,0.57244138,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081885045,5.13717338,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081888162,0.37244138,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081888366,0.43244138,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081888568,4.564732,201.27,201.26,72.28]
["bitfinex","SOLUSD",1755081889073,0.43244138,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081889254,0.06,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081889569,0.43244138,201.28,201.26,72.99]
["bitfinex","SOLUSD",1755081889770,0.43244138,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081890070,0.43244138,201.28,201.26,72.99]
["bitfinex","SOLUSD",1755081890665,0.06,201.28,201.26,72.28]
["bitfinex","SOLUSD",1755081892166,0.06,201.28,201.26,72.99]
["bitfinex","SOLUSD",1755081893248,0.06,201.28,201.27,0.71]
["bitfinex","SOLUSD",1755081894155,0.06,201.28,201.27,15.81621557]
["bitfinex","SOLUSD",1755081894660,0.06,201.3,201.28,15.10621557]
["bitfinex","SOLUSD",1755081894873,0.06,201.3,201.29,50.10621557]
["bitfinex","SOLUSD",1755081895178,0.06,201.3,201.29,50.81621557]
["bitfinex","SOLUSD",1755081899869,0.06,201.3,201.29,50.77621557]
["bitfinex","SOLUSD",1755081900051,0.06,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755081900252,4.884732,201.3,201.26,37.28]
["bitfinex","SOLUSD",1755081900451,4.93717338,201.29,201.27,34.98]
["bitfinex","SOLUSD",1755081900874,4.884732,201.3,201.27,34.98]
["bitfinex","SOLUSD",1755081901182,4.93717338,201.29,201.27,34.98]
["bitfinex","SOLUSD",1755081901373,4.564732,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081901571,4.824732,201.29,201.27,34.98]
["bitfinex","SOLUSD",1755081901765,4.564732,201.29,201.27,34.98]
["bitfinex","SOLUSD",1755081902172,4.93717338,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081903704,5.19717338,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081905874,4.93717338,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081906076,0.37244138,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081906297,4.564732,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081907898,4.824732,201.28,201.27,34.98]
["bitfinex","SOLUSD",1755081908389,26.0,201.26,201.25,2.32]
["bitfinex","SOLUSD",1755081908591,30.93717338,201.26,201.21,0.03]
["bitfinex","SOLUSD",1755081908764,3.68626841,201.25,201.19,0.03]
["bitfinex","SOLUSD",1755081908972,4.564732,201.23,201.19,0.03]
["bitfinex","SOLUSD",1755081909167,14.88649,201.28,201.19,0.03]
["bitfinex","SOLUSD",1755081909168,4.93717338,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755081909696,4.564732,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755081910000,4.93717338,201.2,201.19,35.11]
["bitfinex","SOLUSD",1755081910166,5.16717338,201.2,201.19,35.11]
["bitfinex","SOLUSD",1755081910376,9.359464,201.2,201.19,35.11]
["bitfinex","SOLUSD",1755081910669,26.0,201.18,201.17,35.73]
["bitfinex","SOLUSD",1755081910886,31.16717338,201.18,201.17,35.73]
["bitfinex","SOLUSD",1755081911778,31.16717338,201.18,201.17,70.85]
["bitfinex","SOLUSD",1755081913585,10.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755081913892,41.10621557,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755081914188,26.0,201.11,201.09,0.03]
["bitfinex","SOLUSD",1755081914393,4.93717338,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755081914565,5.16717338,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755081914768,4.93717338,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755081915093,5.16717338,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755081915473,5.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081915893,4.93717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081917293,30.93717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081917590,5.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081918688,31.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081918890,5.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081919289,31.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081919502,5.16717338,201.1,201.09,35.41]
["bitfinex","SOLUSD",1755081919685,5.16717338,201.1,201.05,0.2]
["bitfinex","SOLUSD",1755081919686,26.0,201.07,201.05,0.2]
["bitfinex","SOLUSD",1755081919886,4.93717338,201.06,201.05,0.2]
["bitfinex","SOLUSD",1755081920091,4.93717338,201.06,201.05,0.87]
["bitfinex","SOLUSD",1755081920988,4.93717338,201.06,201.05,36.21]
["bitfinex","SOLUSD",1755081923913,4.93717338,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755081924105,4.93717338,201.06,201.05,36.21]
["bitfinex","SOLUSD",1755081924716,4.564732,201.06,201.05,36.21]
["bitfinex","SOLUSD",1755081926522,0.37244138,201.09,201.05,36.21]
["bitfinex","SOLUSD",1755081926698,4.564732,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755081927412,4.564732,201.06,201.05,36.21]
["bitfinex","SOLUSD",1755081929521,26.37244138,201.09,201.05,36.21]
["bitfinex","SOLUSD",1755081929733,4.564732,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755081930095,0.37244138,201.1,201.05,35.54]
["bitfinex","SOLUSD",1755081930493,4.564732,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755081930807,4.564732,201.06,201.05,36.21]
["bitfinex","SOLUSD",1755081931319,4.564732,201.06,201.05,35.54]
["bitfinex","SOLUSD",1755081932809,4.564732,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755081933011,4.93717338,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755081934129,4.564732,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755081935011,4.93717338,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755081942214,4.93717338,201.06,201.01,0.2]
["bitfinex","SOLUSD",1755081942215,8.58013625,201.06,201.01,0.2]
["bitfinex","SOLUSD",1755081942447,0.37244138,201.06,201.02,35.88]
["bitfinex","SOLUSD",1755081942616,4.564732,201.05,201.03,0.68]
["bitfinex","SOLUSD",1755081943024,4.564732,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081946726,4.564732,201.05,201.03,0.68]
["bitfinex","SOLUSD",1755081947125,4.564732,201.08,201.03,0.68]
["bitfinex","SOLUSD",1755081947326,4.02438494,201.07,201.03,0.68]
["bitfinex","SOLUSD",1755081947618,4.564732,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081948236,8.22232781,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081948541,8.22232781,201.05,201.02,35.2]
["bitfinex","SOLUSD",1755081948738,4.93717338,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081949745,8.59758763,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081950542,8.22514625,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081950842,3.66421448,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081951440,3.66813367,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081954928,2.35570406,201.04,201.03,0.68]
["bitfinex","SOLUSD",1755081957345,0.06,201.05,201.03,0.68]
["bitfinex","SOLUSD",1755081957542,0.43244138,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081958843,0.06,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081959346,0.43244138,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081959653,0.06,201.05,201.04,0.68]
["bitfinex","SOLUSD",1755081959852,0.06,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755081960035,0.06,201.05,201.04,35.84]
["bitfinex","SOLUSD",1755081960434,4.624732,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755081960838,0.06,201.05,201.04,35.84]
["bitfinex","SOLUSD",1755081961151,0.43244138,201.05,201.04,35.84]
["bitfinex","SOLUSD",1755081962464,0.06,201.05,201.04,35.84]
["bitfinex","SOLUSD",1755081963382,4.99717338,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755081964053,4.624732,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755081964374,4.624732,201.05,201.04,35.87]
["bitfinex","SOLUSD",1755081964845,4.624732,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755081968045,0.06,201.05,201.04,35.87]
["bitfinex","SOLUSD",1755081977562,0.06,201.05,201.04,35.9]
["bitfinex","SOLUSD",1755081982181,0.06,201.05,201.04,35.19]
["bitfinex","SOLUSD",1755081982383,0.06,201.05,201.04,35.9]
["bitfinex","SOLUSD",1755081984971,0.06,201.05,201.04,71.64]
["bitfinex","SOLUSD",1755081990770,4.624732,201.05,201.04,35.77]
["bitfinex","SOLUSD",1755081990995,0.06,201.05,201.04,70.79]
["bitfinex","SOLUSD",1755081991174,0.06,201.05,201.04,71.5]
["bitfinex","SOLUSD",1755081998302,0.06,201.05,201.04,70.79]
["bitfinex","SOLUSD",1755082000199,0.06,201.05,201.04,71.51]
["bitfinex","SOLUSD",1755082000501,0.06,201.05,201.04,70.79]
["bitfinex","SOLUSD",1755082002592,0.06,201.05,201.04,71.51]
["bitfinex","SOLUSD",1755082002795,0.06,201.05,201.04,70.79]
["bitfinex","SOLUSD",1755082003194,0.06,201.05,201.04,71.51]
["bitfinex","SOLUSD",1755082007295,0.06,201.05,201.04,71.51]
["bitfinex","SOLUSD",1755082008113,0.06,201.05,201.04,86.61621557]
["bitfinex","SOLUSD",1755082008488,0.06,201.08,201.04,86.61621557]
["bitfinex","SOLUSD",1755082008724,0.06,201.12,201.08,41.10621557]
["bitfinex","SOLUSD",1755082009007,0.06,201.12,201.1,15.10621557]
["bitfinex","SOLUSD",1755082009215,0.06,201.12,201.11,50.12621557]
["bitfinex","SOLUSD",1755082009415,0.06,201.12,201.11,50.84621557]
["bitfinex","SOLUSD",1755082012093,0.06,201.12,201.11,51.34345588]
["bitfinex","SOLUSD",1755082013097,0.06,201.17,201.12,15.10621557]
["bitfinex","SOLUSD",1755082013296,0.06,201.17,201.14,15.10621557]
["bitfinex","SOLUSD",1755082013494,0.06,201.17,201.16,15.10621557]
["bitfinex","SOLUSD",1755082013900,0.06,201.17,201.16,15.82621557]
["bitfinex","SOLUSD",1755082022124,0.06,201.19,201.16,20.20711073]
["bitfinex","SOLUSD",1755082022324,2.71333407,201.23,201.18,15.10621557]
["bitfinex","SOLUSD",1755082022537,2.71333407,201.23,201.2,15.10621557]
["bitfinex","SOLUSD",1755082022696,2.71333407,201.23,201.22,41.10621557]
["bitfinex","SOLUSD",1755082022899,2.71333407,201.23,201.22,41.81621557]
["bitfinex","SOLUSD",1755082032121,0.93333407,201.23,201.22,41.81621557]
["bitfinex","SOLUSD",1755082035035,1.20333407,201.23,201.11,0.03]
["bitfinex","SOLUSD",1755082035334,0.93333407,201.23,201.19,15.10621557]
["bitfinex","SOLUSD",1755082035638,0.93333407,201.23,201.21,15.10621557]
["bitfinex","SOLUSD",1755082035943,0.93333407,201.23,201.22,34.98]
["bitfinex","SOLUSD",1755082036626,0.93333407,201.23,201.22,50.08621557]
["bitfinex","SOLUSD",1755082039140,0.93333407,201.23,201.22,50.79621557]
["bitfinex","SOLUSD",1755082040416,0.93333407,201.23,201.22,86.49621557]
["bitfinex","SOLUSD",1755082041129,0.93333407,201.23,201.22,71.39]
["bitfinex","SOLUSD",1755082041320,0.93333407,201.23,201.22,86.52621557]
["bitfinex","SOLUSD",1755082041650,0.99333407,201.23,201.22,86.52621557]
["bitfinex","SOLUSD",1755082043320,0.99333407,201.23,201.22,85.81621557]
["bitfinex","SOLUSD",1755082043525,0.99333407,201.23,201.22,86.52621557]
["bitfinex","SOLUSD",1755082044849,0.99333407,201.23,201.22,71.42]
["bitfinex","SOLUSD",1755082045016,0.99333407,201.23,201.22,86.52621557]
["bitfinex","SOLUSD",1755082051827,0.99333407,201.23,201.22,85.81621557]
["bitfinex","SOLUSD",1755082052227,0.99333407,201.23,201.22,111.81621557]
["bitfinex","SOLUSD",1755082052829,1.26333407,201.23,201.22,85.75621557]
["bitfinex","SOLUSD",1755082054439,1.26333407,201.23,201.22,70.65]
["bitfinex","SOLUSD",1755082056255,1.26333407,201.23,201.22,35.73]
["bitfinex","SOLUSD",1755082056574,9.51485587,201.23,201.22,70.65]
["bitfinex","SOLUSD",1755082059074,0.14216157,201.35,201.22,70.65]
["bitfinex","SOLUSD",1755082059237,4.564732,201.23,201.22,70.65]
["bitfinex","SOLUSD",1755082060341,4.564732,201.23,201.17,0.03]
["bitfinex","SOLUSD",1755082060541,4.564732,201.18,201.16,26.86]
["bitfinex","SOLUSD",1755082060757,4.564732,201.17,201.11,0.03]
["bitfinex","SOLUSD",1755082060965,4.564732,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755082061348,26.0,201.19,201.11,0.03]
["bitfinex","SOLUSD",1755082061537,4.564732,201.13,201.11,0.03]
["bitfinex","SOLUSD",1755082061743,1.98595,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755082061964,6.550682,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082062970,1.98595,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082063164,4.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082063470,14.89462,201.13,201.11,35.19]
["bitfinex","SOLUSD",1755082063664,4.564732,201.13,201.11,35.19]
["bitfinex","SOLUSD",1755082064660,4.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082065946,30.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082067373,4.564732,201.13,201.11,35.19]
["bitfinex","SOLUSD",1755082067571,30.564732,201.13,201.11,35.19]
["bitfinex","SOLUSD",1755082070679,4.564732,201.14,201.11,35.9]
["bitfinex","SOLUSD",1755082070888,40.893142,201.17,201.12,0.71]
["bitfinex","SOLUSD",1755082071067,4.564732,201.14,201.12,0.71]
["bitfinex","SOLUSD",1755082071263,4.564732,201.15,201.12,0.71]
["bitfinex","SOLUSD",1755082071456,4.564732,201.16,201.12,0.71]
["bitfinex","SOLUSD",1755082071660,72.91571599,201.2,201.11,35.19]
["bitfinex","SOLUSD",1755082071661,30.564732,201.15,201.11,35.19]
["bitfinex","SOLUSD",1755082071862,4.564732,201.14,201.11,35.9]
["bitfinex","SOLUSD",1755082072568,26.0,201.16,201.11,35.9]
["bitfinex","SOLUSD",1755082072885,4.564732,201.14,201.11,35.9]
["bitfinex","SOLUSD",1755082073179,4.564732,201.14,201.11,35.19]
["bitfinex","SOLUSD",1755082073380,4.564732,201.14,201.12,0.71]
["bitfinex","SOLUSD",1755082074188,4.564732,201.13,201.11,35.19]
["bitfinex","SOLUSD",1755082074387,4.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082076783,30.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082081668,26.0,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082081882,4.564732,201.12,201.11,35.19]
["bitfinex","SOLUSD",1755082082773,4.564732,201.13,201.11,35.85]
["bitfinex","SOLUSD",1755082083092,4.564732,201.12,201.11,35.85]
["bitfinex","SOLUSD",1755082083296,30.564732,201.12,201.11,35.85]
["bitfinex","SOLUSD",1755082084386,4.564732,201.12,201.11,35.85]
["bitfinex","SOLUSD",1755082085293,4.564732,201.13,201.11,35.85]
["bitfinex","SOLUSD",1755082085472,4.564732,201.13,201.12,0.66]
["bitfinex","SOLUSD",1755082085871,72.91571599,201.14,201.12,10.66]
["bitfinex","SOLUSD",1755082086075,77.48044799,201.14,201.12,10.66]
["bitfinex","SOLUSD",1755082086288,72.91571599,201.14,201.13,0.66]
["bitfinex","SOLUSD",1755082086489,77.48044799,201.14,201.13,0.66]
["bitfinex","SOLUSD",1755082088179,4.564732,201.15,201.13,0.66]
["bitfinex","SOLUSD",1755082088494,4.564732,201.15,201.14,35.72]
["bitfinex","SOLUSD",1755082089488,0.06,201.17,201.14,35.72]
["bitfinex","SOLUSD",1755082089695,4.564732,201.16,201.15,0.66]
["bitfinex","SOLUSD",1755082090490,0.06,201.17,201.15,0.66]
["bitfinex","SOLUSD",1755082090678,4.564732,201.16,201.15,0.66]
["bitfinex","SOLUSD",1755082091174,30.564732,201.16,201.15,0.66]
["bitfinex","SOLUSD",1755082091597,4.564732,201.16,201.15,0.66]
["bitfinex","SOLUSD",1755082091902,26.06,201.17,201.15,0.66]
["bitfinex","SOLUSD",1755082092084,30.624732,201.17,201.15,0.66]
["bitfinex","SOLUSD",1755082092274,4.624732,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082093271,0.06,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082093492,4.624732,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082094078,0.06,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082096077,3.73750378,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082096578,0.06,201.17,201.16,0.66]
["bitfinex","SOLUSD",1755082096887,0.06,201.17,201.16,0.80216157]
["bitfinex","SOLUSD",1755082097200,0.06,201.17,201.16,30.80216157]
["bitfinex","SOLUSD",1755082099079,0.06,201.17,201.16,45.90837714]
["bitfinex","SOLUSD",1755082100307,0.06,201.17,201.16,80.92837714]
["bitfinex","SOLUSD",1755082102276,0.06,201.17,201.16,65.82216157]
["bitfinex","SOLUSD",1755082103506,0.06,201.17,201.16,80.92837714]
["bitfinex","SOLUSD",1755082105180,0.06,201.17,201.16,65.82216157]
["bitfinex","SOLUSD",1755082105381,0.06,201.17,201.16,80.92837714]
["bitfinex","SOLUSD",1755082108613,0.06,201.17,201.16,65.82216157]
["bitfinex","SOLUSD",1755082110284,0.06,201.2,201.19,51.10621557]
["bitfinex","SOLUSD",1755082110485,0.06,201.22,201.21,10.14216157]
["bitfinex","SOLUSD",1755082110787,0.06,201.22,201.21,45.12216157]
["bitfinex","SOLUSD",1755082111004,0.06,201.22,201.21,45.78216157]
["bitfinex","SOLUSD",1755082113824,0.06,201.22,201.21,60.88837714]
["bitfinex","SOLUSD",1755082118921,0.06,201.22,201.21,62.87206214]
["bitfinex","SOLUSD",1755082125942,0.06,201.22,201.21,60.08621557]
["bitfinex","SOLUSD",1755082126812,0.06,201.22,201.21,60.22837714]
["bitfinex","SOLUSD",1755082128510,0.06,201.22,201.21,95.92837714]
["bitfinex","SOLUSD",1755082129224,0.06,201.22,201.21,80.82216157]
["bitfinex","SOLUSD",1755082129427,0.12,201.22,201.21,80.68]
["bitfinex","SOLUSD",1755082129843,0.12,201.22,201.21,80.82216157]
["bitfinex","SOLUSD",1755082131708,0.06,201.22,201.21,80.82216157]
["bitfinex","SOLUSD",1755082131915,0.12,201.22,201.21,80.82216157]
["bitfinex","SOLUSD",1755082132125,4.684732,201.22,201.21,80.82216157]
["bitfinex","SOLUSD",1755082132332,4.684732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082137120,0.12,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082137445,4.684732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082141725,8.36710835,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082142035,23.25655435,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082142335,4.624732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082142741,4.684732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082142950,4.624732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082145744,0.06,201.22,201.21,71.34]
["bitfinex","SOLUSD",1755082149648,4.624732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082151056,4.624732,201.22,201.21,71.34]
["bitfinex","SOLUSD",1755082151435,4.624732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082151843,4.624732,201.22,201.21,71.34]
["bitfinex","SOLUSD",1755082153841,4.624732,201.22,201.21,70.68]
["bitfinex","SOLUSD",1755082154356,4.624732,201.22,201.21,71.34]
["bitfinex","SOLUSD",1755082156550,0.06,201.22,201.21,71.34]
["bitfinex","SOLUSD",1755082156952,0.06,201.22,201.21,81.48216157]
["bitfinex","SOLUSD",1755082159858,0.06,201.22,201.21,96.58837714]
["bitfinex","SOLUSD",1755082162847,0.06,201.22,201.21,97.08537033]
["bitfinex","SOLUSD",1755082164137,0.06,201.22,201.21,123.08537033]
["bitfinex","SOLUSD",1755082164345,0.06,201.22,201.21,96.58837714]
["bitfinex","SOLUSD",1755082164687,0.06,201.22,201.21,97.08537033]
["bitfinex","SOLUSD",1755082168277,0.06,201.22,201.21,96.40621557]
["bitfinex","SOLUSD",1755082168478,0.06,201.22,201.21,80.64]
["bitfinex","SOLUSD",1755082168983,0.06,201.22,201.21,81.3]
["bitfinex","SOLUSD",1755082169358,0.06,201.22,201.21,81.44216157]
["bitfinex","SOLUSD",1755082171965,0.06,201.22,201.21,80.78216157]
["bitfinex","SOLUSD",1755082172280,0.06,201.22,201.21,81.44216157]
["bitfinex","SOLUSD",1755082173790,0.06,201.22,201.21,80.78216157]
["bitfinex","SOLUSD",1755082174288,0.06,201.22,201.21,80.64]
["bitfinex","SOLUSD",1755082174802,0.06,201.22,201.21,80.78216157]
["bitfinex","SOLUSD",1755082177887,0.06,201.22,201.21,81.47216157]
["bitfinex","SOLUSD",1755082179494,0.06,201.22,201.21,96.57837714]
["bitfinex","SOLUSD",1755082181670,0.06,201.23,201.22,15.24837714]
["bitfinex","SOLUSD",1755082181976,0.06,201.23,201.22,16.43534563]
["bitfinex","SOLUSD",1755082184687,0.06,201.24,201.23,25.10621557]
["bitfinex","SOLUSD",1755082184986,0.06,201.25,201.24,15.10621557]
["bitfinex","SOLUSD",1755082185187,0.06,201.25,201.24,16.29313467]
["bitfinex","SOLUSD",1755082185711,0.06,201.27,201.24,16.29313467]
["bitfinex","SOLUSD",1755082185868,0.06,201.27,201.26,51.10621557]
["bitfinex","SOLUSD",1755082186069,0.06,201.27,201.26,51.60308529]
["bitfinex","SOLUSD",1755082186285,0.06,201.27,201.26,52.29308529]
["bitfinex","SOLUSD",1755082187704,0.06,201.27,201.26,86.73621557]
["bitfinex","SOLUSD",1755082188276,0.06,201.33,201.28,15.10621557]
["bitfinex","SOLUSD",1755082188595,0.06,201.33,201.28,60.04621557]
["bitfinex","SOLUSD",1755082188902,0.06,201.33,201.28,60.73621557]
["bitfinex","SOLUSD",1755082189308,0.06,201.33,201.29,29.94]
["bitfinex","SOLUSD",1755082189477,4.564732,201.34,201.32,10.0]
["bitfinex","SOLUSD",1755082189671,26.0,201.42,201.33,34.92]
["bitfinex","SOLUSD",1755082189878,4.564732,201.35,201.33,34.92]
["bitfinex","SOLUSD",1755082190088,4.564732,201.35,201.34,10.0]
["bitfinex","SOLUSD",1755082190575,4.564732,201.35,201.33,34.92]
["bitfinex","SOLUSD",1755082190781,4.624732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082191875,0.06,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082192078,4.624732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082192388,0.06,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082192596,4.624732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082192777,0.06,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082192982,4.624732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082194108,4.684732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082199407,8.37495457,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082200199,29.81022257,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082200409,34.37495457,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082201399,34.37868733,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082201812,30.684732,201.34,201.33,34.92]
["bitfinex","SOLUSD",1755082202104,4.564732,201.3,201.29,29.533]
["bitfinex","SOLUSD",1755082202308,30.624732,201.3,201.29,29.533]
["bitfinex","SOLUSD",1755082203211,30.624732,201.3,201.29,64.453]
["bitfinex","SOLUSD",1755082204509,30.564732,201.3,201.29,64.453]
["bitfinex","SOLUSD",1755082204683,14.883537,201.31,201.29,65.123]
["bitfinex","SOLUSD",1755082204684,4.564732,201.31,201.29,65.123]
["bitfinex","SOLUSD",1755082204886,4.564732,201.33,201.3,0.67]
["bitfinex","SOLUSD",1755082205194,0.06,201.34,201.31,44.92]
["bitfinex","SOLUSD",1755082205513,0.06,201.34,201.33,10.0]
["bitfinex","SOLUSD",1755082205688,0.06,201.34,201.33,44.92]
["bitfinex","SOLUSD",1755082205890,0.06,201.34,201.33,45.59]
["bitfinex","SOLUSD",1755082211012,4.624732,201.34,201.33,44.92]
["bitfinex","SOLUSD",1755082211914,4.624732,201.34,201.33,45.59]
["bitfinex","SOLUSD",1755082212115,0.06,201.34,201.33,45.59]
["bitfinex","SOLUSD",1755082213516,0.06,201.39,201.37,10.0]
["bitfinex","SOLUSD",1755082213813,0.06,201.39,201.38,34.92]
["bitfinex","SOLUSD",1755082214005,0.06,201.39,201.38,35.59]
["bitfinex","SOLUSD",1755082214406,26.12,201.49,201.38,35.59]
["bitfinex","SOLUSD",1755082214407,4.564732,201.49,201.43,10.0]
["bitfinex","SOLUSD",1755082214591,4.564732,201.47,201.44,34.92]
["bitfinex","SOLUSD",1755082214791,26.0,201.47,201.45,0.67]
["bitfinex","SOLUSD",1755082215009,26.0,201.47,201.46,34.92]
["bitfinex","SOLUSD",1755082215321,4.564732,201.48,201.46,34.92]
["bitfinex","SOLUSD",1755082217215,4.564732,201.49,201.46,35.59]
["bitfinex","SOLUSD",1755082217616,4.564732,201.5,201.47,10.67]
["bitfinex","SOLUSD",1755082217796,4.564732,201.5,201.48,34.92]
["bitfinex","SOLUSD",1755082219416,4.564732,201.52,201.49,10.67]
["bitfinex","SOLUSD",1755082219610,4.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082220726,98.91571599,201.54,201.5,34.9]
["bitfinex","SOLUSD",1755082221020,4.564732,201.51,201.5,35.57]
["bitfinex","SOLUSD",1755082221816,4.564732,201.51,201.49,9.13090679]
["bitfinex","SOLUSD",1755082222400,101.38672393,201.54,201.49,9.13090679]
["bitfinex","SOLUSD",1755082222600,4.564732,201.51,201.49,9.13090679]
["bitfinex","SOLUSD",1755082223024,4.564732,201.5,201.49,9.13090679]
["bitfinex","SOLUSD",1755082223212,4.564732,201.52,201.49,44.03090679]
["bitfinex","SOLUSD",1755082223516,102.06672393,201.54,201.49,44.03090679]
["bitfinex","SOLUSD",1755082223715,4.564732,201.51,201.49,44.03090679]
["bitfinex","SOLUSD",1755082224219,4.564732,201.51,201.49,44.70090679]
["bitfinex","SOLUSD",1755082224415,102.06672393,201.54,201.49,35.57]
["bitfinex","SOLUSD",1755082224606,102.06672393,201.54,201.5,34.9]
["bitfinex","SOLUSD",1755082224607,26.0,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082224795,30.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082225593,26.0,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082225831,30.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082226804,4.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082227711,0.68,201.53,201.5,34.9]
["bitfinex","SOLUSD",1755082228316,4.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082233626,102.06672393,201.54,201.5,34.9]
["bitfinex","SOLUSD",1755082233839,4.564732,201.51,201.5,35.59]
["bitfinex","SOLUSD",1755082234709,4.564732,201.51,201.5,34.9]
["bitfinex","SOLUSD",1755082235021,4.564732,201.51,201.5,35.59]
["bitfinex","SOLUSD",1755082235402,98.91571599,201.54,201.5,35.59]
["bitfinex","SOLUSD",1755082235609,4.564732,201.51,201.5,35.59]
["bitfinex","SOLUSD",1755082235828,4.564732,201.52,201.51,0.69]
["bitfinex","SOLUSD",1755082239017,4.564732,201.52,201.5,35.59]
["bitfinex","SOLUSD",1755082239215,4.564732,201.51,201.5,35.59]
["bitfinex","SOLUSD",1755082240915,98.91571599,201.54,201.5,35.59]
["bitfinex","SOLUSD",1755082241116,4.564732,201.51,201.5,35.59]
["bitfinex","SOLUSD",1755082241724,4.564732,201.51,201.5,34.88]
["bitfinex","SOLUSD",1755082241923,30.564732,201.51,201.5,34.88]
["bitfinex","SOLUSD",1755082242510,30.564732,201.51,201.49,35.71]
["bitfinex","SOLUSD",1755082242708,4.564732,201.5,201.49,36.4]
["bitfinex","SOLUSD",1755082242912,4.564732,201.5,201.49,79.72090679]
["bitfinex","SOLUSD",1755082243227,4.564732,201.5,201.49,80.41090679]
["bitfinex","SOLUSD",1755082245441,4.564732,201.5,201.49,79.72090679]
["bitfinex","SOLUSD",1755082245637,4.564732,201.5,201.49,35.71]
["bitfinex","SOLUSD",1755082245823,4.564732,201.5,201.49,79.72090679]
["bitfinex","SOLUSD",1755082246023,4.564732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082246921,4.564732,201.5,201.49,79.72090679]
["bitfinex","SOLUSD",1755082248315,4.564732,201.5,201.49,44.84090679]
["bitfinex","SOLUSD",1755082248515,4.564732,201.5,201.49,79.72090679]
["bitfinex","SOLUSD",1755082248716,4.564732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082249327,0.59,201.52,201.49,70.59]
["bitfinex","SOLUSD",1755082249519,4.564732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082250916,4.564732,201.5,201.49,80.41090679]
["bitfinex","SOLUSD",1755082251335,4.564732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082252426,8.25601985,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082253451,3.69128785,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082253736,4.564732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082253944,8.90601985,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082254324,5.214732,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082254541,8.2597438,201.5,201.49,70.59]
["bitfinex","SOLUSD",1755082254843,8.2597438,201.5,201.49,34.91]
["bitfinex","SOLUSD",1755082256220,8.2660517,201.5,201.49,34.91]
["bitfinex","SOLUSD",1755082256649,8.2660517,201.5,201.49,35.6]
["bitfinex","SOLUSD",1755082257629,0.06,201.55,201.51,9.13090679]
["bitfinex","SOLUSD",1755082257838,3.70533121,201.54,201.52,34.88]
["bitfinex","SOLUSD",1755082258023,0.65,201.54,201.53,34.9]
["bitfinex","SOLUSD",1755082258337,4.35961061,201.54,201.49,0.03]
["bitfinex","SOLUSD",1755082258543,3.71004116,201.53,201.5,34.92]
["bitfinex","SOLUSD",1755082258752,3.71004116,201.52,201.5,34.92]
["bitfinex","SOLUSD",1755082259050,34.92477316,201.51,201.5,34.92]
["bitfinex","SOLUSD",1755082259847,34.27477316,201.51,201.5,34.92]
["bitfinex","SOLUSD",1755082260346,34.92477316,201.51,201.49,0.03]
["bitfinex","SOLUSD",1755082260552,34.27477316,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082260729,34.92477316,201.5,201.49,34.95]
["bitfinex","SOLUSD",1755082261049,34.27477316,201.5,201.49,35.64]
["bitfinex","SOLUSD",1755082262135,3.71004116,201.5,201.49,35.64]
["bitfinex","SOLUSD",1755082263135,4.564732,201.53,201.49,35.64]
["bitfinex","SOLUSD",1755082263438,3.71140935,201.52,201.51,9.13090679]
["bitfinex","SOLUSD",1755082263659,3.71140935,201.52,201.51,44.79090679]
["bitfinex","SOLUSD",1755082264650,0.06,201.55,201.54,9.13090679]
["bitfinex","SOLUSD",1755082264849,3.77051642,201.55,201.54,44.09090679]
["bitfinex","SOLUSD",1755082265049,8.33524842,201.55,201.54,44.09090679]
["bitfinex","SOLUSD",1755082265659,3.77051642,201.55,201.54,44.77090679]
["bitfinex","SOLUSD",1755082265828,3.05051642,201.55,201.54,44.77090679]
["bitfinex","SOLUSD",1755082266028,4.564732,201.61,201.54,59.87712236]
["bitfinex","SOLUSD",1755082266230,4.564732,201.6,201.58,9.13090679]
["bitfinex","SOLUSD",1755082266452,4.564732,201.61,201.59,34.98]
["bitfinex","SOLUSD",1755082267562,4.564732,201.6,201.59,34.98]
["bitfinex","SOLUSD",1755082267768,5.254732,201.6,201.59,34.98]
["bitfinex","SOLUSD",1755082267933,0.69,201.6,201.59,34.98]
["bitfinex","SOLUSD",1755082268139,4.564732,201.6,201.59,34.98]
["bitfinex","SOLUSD",1755082268967,5.254732,201.6,201.52,9.13090679]
["bitfinex","SOLUSD",1755082269135,5.254732,201.6,201.49,0.03]
["bitfinex","SOLUSD",1755082269136,4.564732,201.53,201.49,0.03]
["bitfinex","SOLUSD",1755082269331,4.564732,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082269536,4.564732,201.5,201.49,35.09]
["bitfinex","SOLUSD",1755082270239,5.254732,201.5,201.49,35.09]
["bitfinex","SOLUSD",1755082273166,4.564732,201.52,201.5,9.13090679]
["bitfinex","SOLUSD",1755082273353,4.564732,201.52,201.51,35.04]
["bitfinex","SOLUSD",1755082273552,0.69,201.55,201.51,35.04]
["bitfinex","SOLUSD",1755082273746,4.564732,201.53,201.51,35.04]
["bitfinex","SOLUSD",1755082273937,0.69,201.58,201.51,35.04]
["bitfinex","SOLUSD",1755082274143,4.564732,201.55,201.53,9.13090679]
["bitfinex","SOLUSD",1755082274341,0.69,201.6,201.54,35.06]
["bitfinex","SOLUSD",1755082274564,4.564732,201.57,201.55,9.13090679]
["bitfinex","SOLUSD",1755082274761,0.69,201.63,201.56,35.06]
["bitfinex","SOLUSD",1755082274939,4.564732,201.57,201.56,44.19090679]
["bitfinex","SOLUSD",1755082276035,0.69,201.61,201.56,44.19090679]
["bitfinex","SOLUSD",1755082276268,4.564732,201.58,201.56,44.19090679]
["bitfinex","SOLUSD",1755082277343,0.69,201.61,201.56,44.19090679]
["bitfinex","SOLUSD",1755082277534,4.564732,201.59,201.56,9.13090679]
["bitfinex","SOLUSD",1755082277739,4.564732,201.57,201.54,9.13090679]
["bitfinex","SOLUSD",1755082277941,4.564732,201.6,201.55,35.08]
["bitfinex","SOLUSD",1755082278168,0.69,201.56,201.55,35.08]
["bitfinex","SOLUSD",1755082279080,5.254732,201.56,201.55,35.08]
["bitfinex","SOLUSD",1755082281366,5.254732,201.56,201.51,35.66]
["bitfinex","SOLUSD",1755082281583,0.69,201.55,201.52,44.22090679]
["bitfinex","SOLUSD",1755082282648,4.564732,201.53,201.52,9.16090679]
["bitfinex","SOLUSD",1755082282846,4.564732,201.53,201.52,44.22090679]
["bitfinex","SOLUSD",1755082283369,0.06,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082283675,0.06,201.61,201.6,44.19090679]
["bitfinex","SOLUSD",1755082297565,5.324732,201.61,201.58,9.13090679]
["bitfinex","SOLUSD",1755082297761,5.264732,201.6,201.59,35.08]
["bitfinex","SOLUSD",1755082298872,0.7,201.6,201.59,35.08]
["bitfinex","SOLUSD",1755082299076,0.06,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082299465,0.76,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082300158,0.06,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082304971,0.76,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082305472,0.06,201.61,201.6,9.13090679]
["bitfinex","SOLUSD",1755082310279,0.06,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082314272,0.06,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082321581,0.76,201.61,201.6,79.73090679]
["bitfinex","SOLUSD",1755082322195,0.06,201.61,201.6,79.73090679]
["bitfinex","SOLUSD",1755082322993,0.06,201.61,201.6,94.83712236]
["bitfinex","SOLUSD",1755082325283,0.06,201.61,201.6,59.87712236]
["bitfinex","SOLUSD",1755082325482,0.06,201.61,201.6,94.93712236]
["bitfinex","SOLUSD",1755082325794,5.284732,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082325981,0.72,201.61,201.6,79.83090679]
["bitfinex","SOLUSD",1755082327183,0.06,201.61,201.6,94.93712236]
["bitfinex","SOLUSD",1755082328789,0.72,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082329108,0.72,201.61,201.6,79.93090679]
["bitfinex","SOLUSD",1755082330812,5.284732,201.61,201.6,79.93090679]
["bitfinex","SOLUSD",1755082331503,0.72,201.61,201.6,79.93090679]
["bitfinex","SOLUSD",1755082332712,0.06,201.61,201.6,79.93090679]
["bitfinex","SOLUSD",1755082332886,0.06,201.61,201.6,95.03712236]
["bitfinex","SOLUSD",1755082334607,0.06,201.61,201.6,95.05712236]
["bitfinex","SOLUSD",1755082337282,5.284732,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082337590,5.284732,201.61,201.6,79.91090679]
["bitfinex","SOLUSD",1755082337800,0.06,201.61,201.6,79.91090679]
["bitfinex","SOLUSD",1755082337998,0.06,201.61,201.6,95.01712236]
["bitfinex","SOLUSD",1755082341921,5.284732,201.61,201.6,44.77090679]
["bitfinex","SOLUSD",1755082342211,5.284732,201.61,201.6,79.95090679]
["bitfinex","SOLUSD",1755082343715,5.284732,201.61,201.6,70.82]
["bitfinex","SOLUSD",1755082344289,0.72,201.61,201.6,70.82]
["bitfinex","SOLUSD",1755082344493,0.72,201.61,201.6,79.95090679]
["bitfinex","SOLUSD",1755082346112,0.06,201.61,201.6,95.05712236]
["bitfinex","SOLUSD",1755082348543,0.06,201.61,201.6,95.5531541]
["bitfinex","SOLUSD",1755082348714,0.06,201.61,201.6,80.44693853]
["bitfinex","SOLUSD",1755082349017,0.06,201.61,201.6,95.05712236]
["bitfinex","SOLUSD",1755082350717,4.564732,201.67,201.65,9.13090679]
["bitfinex","SOLUSD",1755082350919,4.564732,201.67,201.66,35.2]
["bitfinex","SOLUSD",1755082351896,4.564732,201.69,201.66,35.2]
["bitfinex","SOLUSD",1755082352222,4.564732,201.68,201.66,35.2]
["bitfinex","SOLUSD",1755082352915,0.68,201.67,201.66,35.2]
["bitfinex","SOLUSD",1755082357326,5.244732,201.67,201.65,35.64]
["bitfinex","SOLUSD",1755082357500,26.0,201.72,201.65,35.64]
["bitfinex","SOLUSD",1755082357501,8.95012998,201.66,201.65,35.64]
["bitfinex","SOLUSD",1755082357829,8.95012998,201.66,201.62,9.13090679]
["bitfinex","SOLUSD",1755082358024,4.564732,201.63,201.62,9.13090679]
["bitfinex","SOLUSD",1755082358209,5.244732,201.63,201.62,9.13090679]
["bitfinex","SOLUSD",1755082358904,5.244732,201.63,201.62,44.27090679]
["bitfinex","SOLUSD",1755082359719,5.244732,201.63,201.62,35.14]
["bitfinex","SOLUSD",1755082359918,8.95020954,201.63,201.59,35.64]
["bitfinex","SOLUSD",1755082360128,0.68,201.62,201.6,35.14]
["bitfinex","SOLUSD",1755082361033,3.70521081,201.61,201.6,35.14]
["bitfinex","SOLUSD",1755082361218,8.94994281,201.61,201.6,35.14]
["bitfinex","SOLUSD",1755082361414,8.94844684,201.61,201.6,35.14]
["bitfinex","SOLUSD",1755082364034,26.0,201.6,201.55,0.03]
["bitfinex","SOLUSD",1755082364208,4.564732,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755082364409,4.564732,201.56,201.55,35.15]
["bitfinex","SOLUSD",1755082364609,5.244732,201.56,201.55,35.15]
["bitfinex","SOLUSD",1755082368323,0.68,201.56,201.55,35.15]
["bitfinex","SOLUSD",1755082368524,5.244732,201.56,201.55,35.15]
["bitfinex","SOLUSD",1755082373833,5.244732,201.56,201.55,35.11]
["bitfinex","SOLUSD",1755082374236,26.0,201.53,201.52,35.67]
["bitfinex","SOLUSD",1755082374417,31.244732,201.53,201.52,35.67]
["bitfinex","SOLUSD",1755082375333,31.244732,201.53,201.52,70.75]
["bitfinex","SOLUSD",1755082377750,31.244732,201.53,201.5,0.03]
["bitfinex","SOLUSD",1755082377932,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082378254,4.564732,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082378433,5.244732,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082379027,5.244732,201.5,201.49,35.11]
["bitfinex","SOLUSD",1755082379229,5.244732,201.5,201.48,0.03]
["bitfinex","SOLUSD",1755082379429,26.0,201.51,201.48,0.03]
["bitfinex","SOLUSD",1755082379430,5.244732,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755082380731,5.244732,201.49,201.46,0.03]
["bitfinex","SOLUSD",1755082380732,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755082380945,26.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755082381234,30.564732,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755082381539,30.564732,201.48,201.44,9.82090679]
["bitfinex","SOLUSD",1755082381751,30.564732,201.48,201.45,0.66]
["bitfinex","SOLUSD",1755082382439,30.564732,201.48,201.46,35.14]
["bitfinex","SOLUSD",1755082382749,26.0,201.48,201.46,35.14]
["bitfinex","SOLUSD",1755082383150,30.564732,201.48,201.46,35.14]
["bitfinex","SOLUSD",1755082384157,4.564732,201.48,201.46,35.14]
["bitfinex","SOLUSD",1755082386166,4.564732,201.55,201.48,9.13090679]
["bitfinex","SOLUSD",1755082386167,15.10621557,201.54,201.48,9.13090679]
["bitfinex","SOLUSD",1755082386466,0.66,201.52,201.49,35.1]
["bitfinex","SOLUSD",1755082387235,0.66,201.51,201.49,35.1]
["bitfinex","SOLUSD",1755082387459,4.564732,201.5,201.49,35.1]
["bitfinex","SOLUSD",1755082387649,72.91571599,201.57,201.49,35.1]
["bitfinex","SOLUSD",1755082387650,4.564732,201.52,201.49,35.1]
["bitfinex","SOLUSD",1755082387860,4.564732,201.55,201.52,9.13090679]
["bitfinex","SOLUSD",1755082388049,4.564732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082389943,26.0,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082390469,26.0,201.55,201.53,35.76]
["bitfinex","SOLUSD",1755082390857,26.0,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082391183,4.564732,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082391550,26.66,201.58,201.53,35.1]
["bitfinex","SOLUSD",1755082391551,4.564732,201.57,201.53,35.76]
["bitfinex","SOLUSD",1755082392556,4.564732,201.56,201.53,35.76]
["bitfinex","SOLUSD",1755082394444,30.564732,201.56,201.53,35.76]
["bitfinex","SOLUSD",1755082394648,26.0,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082394845,5.224732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082395254,4.564732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082398365,30.564732,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082399570,31.224732,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082400445,30.564732,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082401069,4.564732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082402175,5.224732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082402377,4.564732,201.55,201.53,35.1]
["bitfinex","SOLUSD",1755082402746,26.0,201.56,201.53,35.1]
["bitfinex","SOLUSD",1755082402747,4.564732,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082402952,5.224732,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082403852,8.91792969,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082404179,23.78302942,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082405853,20.089831,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082406352,19.429831,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082406550,31.224732,201.54,201.53,35.1]
["bitfinex","SOLUSD",1755082407172,31.224732,201.54,201.51,35.66]
["bitfinex","SOLUSD",1755082407376,26.0,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082407990,0.66,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082408561,5.224732,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082409585,20.089831,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082410459,15.525099,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082410660,23.78953046,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082410862,19.92830216,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082412480,8.26443146,201.54,201.53,35.7]
["bitfinex","SOLUSD",1755082412681,4.564732,201.54,201.53,35.7]
["bitfinex","SOLUSD",1755082421084,30.624732,201.55,201.53,35.7]
["bitfinex","SOLUSD",1755082421286,4.564732,201.54,201.53,35.7]
["bitfinex","SOLUSD",1755082423188,4.564732,201.54,201.53,35.0]
["bitfinex","SOLUSD",1755082423506,4.564732,201.54,201.52,9.13090679]
["bitfinex","SOLUSD",1755082423507,5.284732,201.54,201.52,9.13090679]
["bitfinex","SOLUSD",1755082423797,0.06,201.55,201.53,34.96]
["bitfinex","SOLUSD",1755082424003,0.06,201.55,201.54,34.96]
["bitfinex","SOLUSD",1755082424310,3.76136202,201.55,201.54,34.96]
["bitfinex","SOLUSD",1755082424474,18.62572402,201.55,201.54,34.96]
["bitfinex","SOLUSD",1755082424877,23.91045602,201.55,201.54,34.96]
["bitfinex","SOLUSD",1755082425783,39.01667159,201.55,201.51,35.66]
["bitfinex","SOLUSD",1755082425978,30.564732,201.52,201.51,35.66]
["bitfinex","SOLUSD",1755082426177,34.98692487,201.52,201.51,35.66]
["bitfinex","SOLUSD",1755082426574,49.85349687,201.52,201.51,35.66]
["bitfinex","SOLUSD",1755082426991,49.85349687,201.52,201.46,0.75]
["bitfinex","SOLUSD",1755082427188,4.42219287,201.51,201.47,34.96]
["bitfinex","SOLUSD",1755082427495,45.431304,201.52,201.47,34.96]
["bitfinex","SOLUSD",1755082427496,3.70219287,201.5,201.47,44.09090679]
["bitfinex","SOLUSD",1755082427705,45.431304,201.52,201.47,44.09090679]
["bitfinex","SOLUSD",1755082427706,3.70219287,201.49,201.47,44.09090679]
["bitfinex","SOLUSD",1755082427998,0.72,201.51,201.47,44.09090679]
["bitfinex","SOLUSD",1755082428190,4.564732,201.48,201.47,44.09090679]
["bitfinex","SOLUSD",1755082430803,4.564732,201.48,201.47,34.96]
["bitfinex","SOLUSD",1755082431510,8.26880145,201.48,201.47,34.96]
["bitfinex","SOLUSD",1755082431907,0.72,201.5,201.47,34.96]
["bitfinex","SOLUSD",1755082432082,0.72,201.5,201.47,35.68]
["bitfinex","SOLUSD",1755082432083,4.564732,201.48,201.47,35.68]
["bitfinex","SOLUSD",1755082432289,4.564732,201.48,201.47,35.71]
["bitfinex","SOLUSD",1755082435309,4.564732,201.49,201.47,35.71]
["bitfinex","SOLUSD",1755082437114,4.564732,201.49,201.47,34.99]
["bitfinex","SOLUSD",1755082437610,4.564732,201.48,201.47,34.99]
["bitfinex","SOLUSD",1755082438182,4.564732,201.49,201.47,34.99]
["bitfinex","SOLUSD",1755082438382,88.4,201.51,201.48,9.85090679]
["bitfinex","SOLUSD",1755082438603,88.4,201.51,201.5,9.13090679]
["bitfinex","SOLUSD",1755082439014,88.4,201.51,201.5,9.85090679]
["bitfinex","SOLUSD",1755082439186,26.06,201.55,201.5,9.85090679]
["bitfinex","SOLUSD",1755082439389,26.0,201.53,201.51,35.7]
["bitfinex","SOLUSD",1755082439598,26.0,201.53,201.52,0.72]
["bitfinex","SOLUSD",1755082439802,29.7015967,201.53,201.52,0.72]
["bitfinex","SOLUSD",1755082440093,26.0,201.54,201.52,0.72]
["bitfinex","SOLUSD",1755082440320,26.0,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082442004,29.70158343,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082443115,34.26631543,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082443630,34.92677206,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082444195,30.36204006,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082444427,34.92677206,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082445520,30.04677206,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082445728,29.38677206,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082446034,24.82204006,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082446602,25.684732,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082446830,29.38776781,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082447317,25.684732,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082447517,29.38804671,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082448320,24.82331471,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082453903,21.12,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082454217,24.8236989,201.54,201.53,34.98]
["bitfinex","SOLUSD",1755082455030,24.8236989,201.54,201.53,35.01]
["bitfinex","SOLUSD",1755082455831,3.70398488,201.54,201.53,35.01]
["bitfinex","SOLUSD",1755082456021,3.76398488,201.55,201.53,35.67]
["bitfinex","SOLUSD",1755082456223,0.06,201.55,201.53,35.01]
["bitfinex","SOLUSD",1755082456424,3.76381971,201.55,201.54,0.66]
["bitfinex","SOLUSD",1755082457315,0.06,201.55,201.54,9.79090679]
["bitfinex","SOLUSD",1755082460508,0.06,201.55,201.54,45.45090679]
["bitfinex","SOLUSD",1755082463742,0.06,201.55,201.54,44.79090679]
["bitfinex","SOLUSD",1755082463948,0.06,201.55,201.54,79.73090679]
["bitfinex","SOLUSD",1755082464638,0.72,201.55,201.54,79.73090679]
["bitfinex","SOLUSD",1755082464945,5.284732,201.55,201.54,79.73090679]
["bitfinex","SOLUSD",1755082465324,5.284732,201.55,201.54,44.07090679]
["bitfinex","SOLUSD",1755082465948,0.72,201.55,201.54,44.07090679]
["bitfinex","SOLUSD",1755082467340,0.06,201.55,201.54,44.07090679]
["bitfinex","SOLUSD",1755082467548,0.72,201.55,201.54,44.07090679]
["bitfinex","SOLUSD",1755082467955,5.284732,201.55,201.53,0.03]
["bitfinex","SOLUSD",1755082468142,34.26536426,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755082468347,34.92536426,201.54,201.53,34.97]
["bitfinex","SOLUSD",1755082468644,26.0,201.51,201.5,37.56]
["bitfinex","SOLUSD",1755082468827,34.92536426,201.51,201.5,37.56]
["bitfinex","SOLUSD",1755082469028,50.03157983,201.51,201.5,72.5]
["bitfinex","SOLUSD",1755082469427,15.10621557,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755082469653,41.10621557,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755082469853,49.37157983,201.48,201.47,34.97]
["bitfinex","SOLUSD",1755082470357,50.03157983,201.48,201.47,34.97]
["bitfinex","SOLUSD",1755082471232,26.0,201.45,201.42,0.03]
["bitfinex","SOLUSD",1755082471555,15.10621557,201.44,201.42,0.03]
["bitfinex","SOLUSD",1755082471729,8.26301043,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755082471929,8.92301043,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755082472348,10.90649843,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082474230,26.012714,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082474450,26.00477353,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082474839,22.31443557,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082475044,26.0046701,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082477262,26.0646701,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082477459,26.05873023,201.43,201.42,34.99]
["bitfinex","SOLUSD",1755082478645,41.10621557,201.4,201.39,0.2]
["bitfinex","SOLUSD",1755082478845,26.0,201.37,201.36,35.66]
["bitfinex","SOLUSD",1755082479040,30.564732,201.37,201.36,71.33]
["bitfinex","SOLUSD",1755082479444,40.878369,201.37,201.36,71.33]
["bitfinex","SOLUSD",1755082479657,30.564732,201.37,201.36,71.33]
["bitfinex","SOLUSD",1755082481861,4.564732,201.37,201.36,71.33]
["bitfinex","SOLUSD",1755082482569,4.564732,201.37,201.36,36.37]
["bitfinex","SOLUSD",1755082482767,4.564732,201.37,201.36,71.35]
["bitfinex","SOLUSD",1755082483757,30.564732,201.37,201.36,71.35]
["bitfinex","SOLUSD",1755082483968,4.564732,201.37,201.36,71.35]
["bitfinex","SOLUSD",1755082484472,30.564732,201.37,201.36,70.64]
["bitfinex","SOLUSD",1755082484772,4.564732,201.37,201.36,71.35]
["bitfinex","SOLUSD",1755082485750,4.564732,201.37,201.36,70.64]
["bitfinex","SOLUSD",1755082486976,4.564732,201.37,201.36,71.35]
["bitfinex","SOLUSD",1755082487350,19.67094757,201.37,201.36,35.66]
["bitfinex","SOLUSD",1755082487749,34.55005457,201.37,201.36,70.64]
["bitfinex","SOLUSD",1755082488378,35.22005457,201.37,201.36,70.64]
["bitfinex","SOLUSD",1755082489485,41.10621557,201.35,201.34,0.2]
["bitfinex","SOLUSD",1755082489655,41.10621557,201.34,201.32,0.2]
["bitfinex","SOLUSD",1755082489860,4.564732,201.33,201.32,0.2]
["bitfinex","SOLUSD",1755082490074,5.234732,201.33,201.32,0.2]
["bitfinex","SOLUSD",1755082490275,14.565638,201.33,201.32,0.2]
["bitfinex","SOLUSD",1755082490682,29.67185357,201.33,201.32,35.18]
["bitfinex","SOLUSD",1755082490889,41.10621557,201.3,201.28,0.2]
["bitfinex","SOLUSD",1755082491079,45.67094757,201.3,201.28,0.2]
["bitfinex","SOLUSD",1755082491678,47.65561557,201.3,201.28,0.2]
["bitfinex","SOLUSD",1755082492294,47.65561557,201.3,201.29,35.01]
["bitfinex","SOLUSD",1755082492680,48.32561557,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755082492978,15.10621557,201.29,201.28,0.2]
["bitfinex","SOLUSD",1755082493181,23.33787045,201.29,201.28,0.2]
["bitfinex","SOLUSD",1755082493379,24.00787045,201.29,201.28,0.2]
["bitfinex","SOLUSD",1755082494465,24.00787045,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082495371,23.33787045,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082495567,24.00787045,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082496010,24.00136787,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082496299,38.88933587,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082497179,38.21933587,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082497373,19.4527,201.29,201.28,35.99]
["bitfinex","SOLUSD",1755082497690,4.564732,201.29,201.28,35.99]
["bitfinex","SOLUSD",1755082498493,4.564732,201.3,201.28,35.99]
["bitfinex","SOLUSD",1755082498714,4.564732,201.3,201.29,0.71]
["bitfinex","SOLUSD",1755082499869,14.88206,201.31,201.29,0.71]
["bitfinex","SOLUSD",1755082499870,19.446792,201.31,201.29,0.71]
["bitfinex","SOLUSD",1755082500476,14.88206,201.31,201.29,0.71]
["bitfinex","SOLUSD",1755082500680,19.446792,201.31,201.29,0.71]
["bitfinex","SOLUSD",1755082500866,26.0,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082501072,4.564732,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082501861,19.448268,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082502286,4.564732,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082502983,4.564732,201.29,201.28,35.97]
["bitfinex","SOLUSD",1755082503184,40.883537,201.3,201.28,35.97]
["bitfinex","SOLUSD",1755082503484,4.564732,201.29,201.28,35.97]
["bitfinex","SOLUSD",1755082503685,4.564732,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082503872,45.448269,201.3,201.28,35.28]
["bitfinex","SOLUSD",1755082504274,4.564732,201.29,201.28,35.28]
["bitfinex","SOLUSD",1755082504503,26.0,201.3,201.28,35.28]
["bitfinex","SOLUSD",1755082504705,4.564732,201.35,201.31,9.13090679]
["bitfinex","SOLUSD",1755082504986,8.22351293,201.34,201.32,35.77]
["bitfinex","SOLUSD",1755082505191,3.65878093,201.33,201.32,35.08]
["bitfinex","SOLUSD",1755082505906,14.879107,201.36,201.32,35.77]
["bitfinex","SOLUSD",1755082506221,26.0,201.36,201.35,9.13090679]
["bitfinex","SOLUSD",1755082506401,3.66302206,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082507169,29.66302206,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082507397,29.6658185,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082507571,3.6658185,201.36,201.35,35.77]
["bitfinex","SOLUSD",1755082507777,29.6658185,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082507974,29.6658185,201.36,201.35,9.82090679]
["bitfinex","SOLUSD",1755082508192,29.6658185,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082508711,3.6658185,201.36,201.35,44.90090679]
["bitfinex","SOLUSD",1755082508875,26.0,201.38,201.35,44.90090679]
["bitfinex","SOLUSD",1755082509074,3.67146899,201.37,201.36,0.69]
["bitfinex","SOLUSD",1755082510275,3.6745918,201.37,201.36,0.69]
["bitfinex","SOLUSD",1755082511076,3.67769466,201.37,201.36,0.69]
["bitfinex","SOLUSD",1755082511807,0.06,201.39,201.38,9.13090679]
["bitfinex","SOLUSD",1755082512003,26.06,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082512185,3.74112431,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082513508,0.06,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082513679,3.74399823,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082514995,0.06,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082515499,3.74542012,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082515812,8.31015212,201.39,201.38,44.19090679]
["bitfinex","SOLUSD",1755082515987,8.31015212,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082517301,29.74542012,201.39,201.38,44.88090679]
["bitfinex","SOLUSD",1755082517804,0.06,201.42,201.41,9.13090679]
["bitfinex","SOLUSD",1755082518006,0.06,201.42,201.41,44.23090679]
["bitfinex","SOLUSD",1755082518316,0.06,201.42,201.41,44.92090679]
["bitfinex","SOLUSD",1755082521911,0.06,201.42,201.41,44.90090679]
["bitfinex","SOLUSD",1755082536714,0.06,201.42,201.41,44.21090679]
["bitfinex","SOLUSD",1755082537112,0.06,201.42,201.41,44.89090679]
["bitfinex","SOLUSD",1755082541334,0.06,201.42,201.41,44.21090679]
["bitfinex","SOLUSD",1755082541630,0.06,201.42,201.41,9.13090679]
["bitfinex","SOLUSD",1755082541930,0.06,201.42,201.41,44.09090679]
["bitfinex","SOLUSD",1755082542124,0.34,201.42,201.41,44.09090679]
["bitfinex","SOLUSD",1755082542438,0.06,201.42,201.41,44.09090679]
["bitfinex","SOLUSD",1755082544932,4.904732,201.42,201.41,44.09090679]
["bitfinex","SOLUSD",1755082545328,0.34,201.42,201.41,44.09090679]
["bitfinex","SOLUSD",1755082546426,0.06,201.42,201.41,44.77090679]
["bitfinex","SOLUSD",1755082547339,0.77,201.42,201.41,9.13090679]
["bitfinex","SOLUSD",1755082547547,5.334732,201.42,201.4,35.7]
["bitfinex","SOLUSD",1755082547834,34.96100194,201.41,201.4,35.7]
["bitfinex","SOLUSD",1755082548044,34.25100194,201.41,201.4,70.66]
["bitfinex","SOLUSD",1755082548238,34.96348609,201.41,201.4,70.66]
["bitfinex","SOLUSD",1755082549526,34.96348609,201.41,201.39,0.03]
["bitfinex","SOLUSD",1755082549734,34.96348609,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755082549927,34.96348609,201.4,201.39,44.12090679]
["bitfinex","SOLUSD",1755082550335,34.96348609,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082551939,34.96348609,201.4,201.39,44.12090679]
["bitfinex","SOLUSD",1755082555653,34.96348609,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082556259,8.96348609,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082556747,8.97515285,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082556927,50.08157585,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082557249,24.08157585,201.4,201.39,34.99]
["bitfinex","SOLUSD",1755082557456,50.08157585,201.4,201.39,35.01]
["bitfinex","SOLUSD",1755082557761,24.08096409,201.4,201.39,35.01]
["bitfinex","SOLUSD",1755082558356,24.08040785,201.4,201.39,35.01]
["bitfinex","SOLUSD",1755082559567,24.07987276,201.4,201.39,35.01]
["bitfinex","SOLUSD",1755082559864,38.95750376,201.4,201.39,35.01]
["bitfinex","SOLUSD",1755082561349,26.0,201.37,201.35,9.13090679]
["bitfinex","SOLUSD",1755082561550,30.564732,201.36,201.35,9.13090679]
["bitfinex","SOLUSD",1755082561942,26.0,201.36,201.35,9.13090679]
["bitfinex","SOLUSD",1755082562152,30.564732,201.36,201.35,9.13090679]
["bitfinex","SOLUSD",1755082562543,30.564732,201.36,201.35,44.11090679]
["bitfinex","SOLUSD",1755082563646,30.564732,201.36,201.35,34.98]
["bitfinex","SOLUSD",1755082563848,34.92145511,201.36,201.35,34.98]
["bitfinex","SOLUSD",1755082564062,31.224732,201.36,201.35,34.98]
["bitfinex","SOLUSD",1755082565564,46.33094757,201.36,201.35,34.98]
["bitfinex","SOLUSD",1755082565754,50.02517046,201.36,201.35,34.98]
["bitfinex","SOLUSD",1755082566356,46.33094757,201.36,201.35,35.01]
["bitfinex","SOLUSD",1755082567348,61.21153057,201.36,201.35,35.01]
["bitfinex","SOLUSD",1755082568441,45.445315,201.36,201.35,35.72]
["bitfinex","SOLUSD",1755082568643,30.564732,201.36,201.35,44.85090679]
["bitfinex","SOLUSD",1755082568875,45.443102,201.36,201.35,44.85090679]
["bitfinex","SOLUSD",1755082569260,14.87837,201.36,201.35,44.85090679]
["bitfinex","SOLUSD",1755082569445,0.72,201.43,201.39,9.13090679]
["bitfinex","SOLUSD",1755082569446,0.06,201.43,201.39,9.13090679]
["bitfinex","SOLUSD",1755082569646,4.624732,201.42,201.4,34.98]
["bitfinex","SOLUSD",1755082569948,4.624732,201.42,201.4,35.69]
["bitfinex","SOLUSD",1755082570157,26.0,201.41,201.4,35.69]
["bitfinex","SOLUSD",1755082570958,30.564732,201.41,201.4,35.69]
["bitfinex","SOLUSD",1755082571364,26.0,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082572272,30.564732,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082572750,45.439413,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082574647,45.439413,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082574843,40.874681,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082576356,45.439413,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082578074,45.439413,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082581152,49.1372796,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082582981,49.1372796,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082584174,49.13884924,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082585177,49.13884924,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082587361,49.13884924,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082590158,49.13884924,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082590873,64.90506481,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082591584,64.24506481,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082592160,44.57411724,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082592556,29.69943624,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082592758,3.69943624,201.41,201.4,40.87]
["bitfinex","SOLUSD",1755082593153,14.933206,201.42,201.4,40.87]
["bitfinex","SOLUSD",1755082593355,3.70780047,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082594087,3.70780139,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082595184,29.70780139,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082595782,8.27253339,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082597689,3.70780139,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082597986,29.70780139,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082598992,34.27253339,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082599488,34.27143177,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082602284,34.27143177,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082602598,34.27144815,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082602971,8.27144815,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082603177,96.67144815,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082604694,111.77766372,201.41,201.4,40.16]
["bitfinex","SOLUSD",1755082605085,111.54621591,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082605292,96.67153491,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082606775,118.10680291,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082610305,3.76680291,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082611804,3.76973589,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082613817,0.06,201.41,201.4,40.83]
["bitfinex","SOLUSD",1755082630710,0.06,201.41,201.4,5.85]
["bitfinex","SOLUSD",1755082630905,0.06,201.41,201.4,5.18]
["bitfinex","SOLUSD",1755082631316,0.06,201.41,201.4,40.12]
["bitfinex","SOLUSD",1755082633117,0.06,201.41,201.4,40.81]
["bitfinex","SOLUSD",1755082633920,0.06,201.41,201.4,40.12]
["bitfinex","SOLUSD",1755082634122,0.06,201.41,201.4,40.81]
["bitfinex","SOLUSD",1755082640624,0.06,201.41,201.4,42.792013]
["bitfinex","SOLUSD",1755082640920,0.06,201.41,201.4,7.852013]
["bitfinex","SOLUSD",1755082641221,0.06,201.41,201.4,42.772013]
["bitfinex","SOLUSD",1755082641706,0.06,201.41,201.4,40.79]
["bitfinex","SOLUSD",1755082649520,0.06,201.42,201.4,41.28652432]
["bitfinex","SOLUSD",1755082649826,0.06,201.42,201.41,9.82090679]
["bitfinex","SOLUSD",1755082650026,0.06,201.42,201.41,10.06090679]
["bitfinex","SOLUSD",1755082651030,0.06,201.43,201.41,27.14893936]
["bitfinex","SOLUSD",1755082651222,0.06,201.43,201.42,36.10647502]
["bitfinex","SOLUSD",1755082651416,0.06,201.43,201.42,36.34647502]
["bitfinex","SOLUSD",1755082651818,0.06,201.43,201.42,38.32829202]
["bitfinex","SOLUSD",1755082653217,0.06,201.44,201.43,9.13090679]
["bitfinex","SOLUSD",1755082653532,0.06,201.47,201.45,9.13090679]
["bitfinex","SOLUSD",1755082653713,0.06,201.47,201.45,44.54730788]
["bitfinex","SOLUSD",1755082653914,0.06,201.47,201.45,45.22730788]
["bitfinex","SOLUSD",1755082654306,0.06,201.47,201.45,47.20883088]
["bitfinex","SOLUSD",1755082655719,0.06,201.47,201.45,62.31504645]
["bitfinex","SOLUSD",1755082658229,0.06,201.47,201.46,15.10621557]
["bitfinex","SOLUSD",1755082658428,0.06,201.47,201.46,15.78621557]
["bitfinex","SOLUSD",1755082659230,0.06,201.47,201.46,17.76754157]
["bitfinex","SOLUSD",1755082660631,0.06,201.49,201.47,34.23712236]
["bitfinex","SOLUSD",1755082660818,0.06,201.49,201.47,70.31347417]
["bitfinex","SOLUSD",1755082661343,0.06,201.5,201.49,35.13090679]
["bitfinex","SOLUSD",1755082661545,0.06,201.5,201.49,70.52720933]
["bitfinex","SOLUSD",1755082661877,0.06,201.5,201.49,71.20720933]
["bitfinex","SOLUSD",1755082662158,0.06,201.55,201.49,73.18833933]
["bitfinex","SOLUSD",1755082662327,0.06,201.55,201.54,9.13090679]
["bitfinex","SOLUSD",1755082662526,0.06,201.55,201.54,44.03090679]
["bitfinex","SOLUSD",1755082667431,0.06,201.55,201.54,44.71090679]
["bitfinex","SOLUSD",1755082668228,0.06,201.55,201.54,44.03090679]
["bitfinex","SOLUSD",1755082668426,0.06,201.55,201.54,44.31090679]
["bitfinex","SOLUSD",1755082670250,0.06,201.55,201.54,44.99090679]
["bitfinex","SOLUSD",1755082670545,0.06,201.55,201.54,44.31090679]
["bitfinex","SOLUSD",1755082672449,0.06,201.55,201.54,44.99090679]
["bitfinex","SOLUSD",1755082672656,0.06,201.55,201.54,44.31090679]
["bitfinex","SOLUSD",1755082673072,0.06,201.55,201.54,79.63135658]
["bitfinex","SOLUSD",1755082673363,0.06,201.55,201.54,80.31135658]
["bitfinex","SOLUSD",1755082673736,0.06,201.55,201.54,79.61135658]
["bitfinex","SOLUSD",1755082675665,0.06,201.55,201.54,80.29135658]
["bitfinex","SOLUSD",1755082676541,0.06,201.55,201.54,82.27199558]
["bitfinex","SOLUSD",1755082678362,0.06,201.55,201.54,97.37821115]
["bitfinex","SOLUSD",1755082679535,0.06,201.55,201.54,82.76817499]
["bitfinex","SOLUSD",1755082679744,0.77,201.55,201.54,44.73135658]
["bitfinex","SOLUSD",1755082679956,0.77,201.55,201.54,79.61135658]
["bitfinex","SOLUSD",1755082684950,0.06,201.55,201.54,79.61135658]
["bitfinex","SOLUSD",1755082686069,0.06,201.55,201.54,95.42757215]
["bitfinex","SOLUSD",1755082686279,0.06,201.55,201.54,95.92375156]
["bitfinex","SOLUSD",1755082686463,0.06,201.55,201.54,97.90429256]
["bitfinex","SOLUSD",1755082686642,0.06,201.55,201.54,101.87000025]
["bitfinex","SOLUSD",1755082687343,0.06,201.55,201.54,97.88429256]
["bitfinex","SOLUSD",1755082687760,0.06,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755082687956,0.06,201.57,201.56,70.14748676]
["bitfinex","SOLUSD",1755082688158,0.06,201.57,201.56,85.96370233]
["bitfinex","SOLUSD",1755082693266,0.06,201.59,201.58,23.89757215]
["bitfinex","SOLUSD",1755082693449,0.06,201.59,201.58,59.25365311]
["bitfinex","SOLUSD",1755082693651,0.06,201.59,201.58,59.96365311]
["bitfinex","SOLUSD",1755082699779,0.06,201.59,201.58,9.28743754]
["bitfinex","SOLUSD",1755082699970,0.06,201.59,201.58,44.14743754]
["bitfinex","SOLUSD",1755082700483,0.06,201.59,201.58,44.85743754]
["bitfinex","SOLUSD",1755082701282,0.06,201.59,201.58,59.96365311]
["bitfinex","SOLUSD",1755082706288,0.75,201.59,201.58,59.25365311]
["bitfinex","SOLUSD",1755082706674,0.06,201.59,201.58,59.25365311]
["bitfinex","SOLUSD",1755082707064,0.75,201.59,201.58,8.79135658]
["bitfinex","SOLUSD",1755082707260,0.06,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082711094,0.75,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082713976,0.75,201.59,201.58,8.79135658]
["bitfinex","SOLUSD",1755082714187,5.29540494,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082714570,0.75,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082714892,5.29540494,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082717182,5.29540494,201.59,201.58,8.79135658]
["bitfinex","SOLUSD",1755082717385,5.29540494,201.59,201.58,43.63135658]
["bitfinex","SOLUSD",1755082717875,5.29540494,201.59,201.58,43.66135658]
["bitfinex","SOLUSD",1755082719806,50.09808128,201.59,201.58,43.66135658]
["bitfinex","SOLUSD",1755082720309,26.0,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755082720479,29.69546739,201.56,201.55,34.87]
["bitfinex","SOLUSD",1755082720805,34.95087233,201.56,201.55,34.87]
["bitfinex","SOLUSD",1755082721484,34.94929191,201.56,201.55,34.87]
["bitfinex","SOLUSD",1755082721892,50.05550748,201.56,201.55,34.87]
["bitfinex","SOLUSD",1755082723199,15.10621557,201.55,201.54,35.97]
["bitfinex","SOLUSD",1755082723381,103.50621557,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755082723702,107.91010254,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755082723908,111.74550748,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755082724073,112.45550748,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755082724497,112.45550748,201.54,201.53,34.87]
["bitfinex","SOLUSD",1755082725284,24.05550748,201.54,201.53,34.87]
["bitfinex","SOLUSD",1755082726794,41.10621557,201.48,201.46,8.79135658]
["bitfinex","SOLUSD",1755082727105,45.65162051,201.48,201.46,8.79135658]
["bitfinex","SOLUSD",1755082727291,46.36162051,201.48,201.46,8.79135658]
["bitfinex","SOLUSD",1755082728008,46.36162051,201.48,201.47,34.89]
["bitfinex","SOLUSD",1755082728595,46.36162051,201.48,201.45,0.03]
["bitfinex","SOLUSD",1755082728787,19.65162051,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755082728996,19.65162051,201.46,201.45,34.89]
["bitfinex","SOLUSD",1755082729382,20.36162051,201.46,201.45,34.89]
["bitfinex","SOLUSD",1755082730405,108.05162051,201.46,201.45,34.89]
["bitfinex","SOLUSD",1755082730580,4.54540494,201.49,201.48,8.79135658]
["bitfinex","SOLUSD",1755082730781,45.65162051,201.49,201.48,43.65135658]
["bitfinex","SOLUSD",1755082731504,19.65162051,201.49,201.48,43.65135658]
["bitfinex","SOLUSD",1755082731709,41.10621557,201.49,201.48,43.65135658]
["bitfinex","SOLUSD",1755082731910,45.65162051,201.49,201.48,43.65135658]
["bitfinex","SOLUSD",1755082732076,46.36162051,201.49,201.48,34.86]
["bitfinex","SOLUSD",1755082733494,46.36162051,201.49,201.48,43.65135658]
["bitfinex","SOLUSD",1755082733900,46.36162051,201.49,201.48,34.86]
["bitfinex","SOLUSD",1755082734504,46.36162051,201.49,201.45,0.03]
["bitfinex","SOLUSD",1755082734505,26.0,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755082734802,15.10621557,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082734993,19.65162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082735308,20.36162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082735687,15.81621557,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082735903,20.36162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082737503,15.81621557,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082737805,20.36162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082738007,19.65162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082738704,20.36162051,201.46,201.45,34.86]
["bitfinex","SOLUSD",1755082740411,20.36162051,201.46,201.45,34.89]
["bitfinex","SOLUSD",1755082740807,19.65162051,201.46,201.45,34.89]
["bitfinex","SOLUSD",1755082743592,20.36162051,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082743793,24.02062508,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082744607,23.31062508,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082744988,24.02062508,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755082745204,24.02062508,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082745402,38.89530608,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082746117,24.02062508,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082746427,24.02083832,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082746811,24.02025256,201.46,201.45,34.91]
["bitfinex","SOLUSD",1755082747604,41.10621557,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755082747808,49.31025256,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755082748017,50.02025256,201.44,201.43,0.47]
["bitfinex","SOLUSD",1755082748941,50.02025256,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082751620,34.91403699,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082751843,50.02025256,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082753837,60.35100362,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082754025,64.18640856,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082754823,64.89640856,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082755030,49.79019299,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082755641,64.90430477,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082756151,64.90652829,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082757345,64.19652829,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082758046,64.19879223,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082760146,64.19879223,201.44,201.43,35.39]
["bitfinex","SOLUSD",1755082760733,15.10621557,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755082760936,23.32263623,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755082761554,25.30622223,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755082761928,25.30622223,201.43,201.42,34.91]
["bitfinex","SOLUSD",1755082763054,21.63520651,201.43,201.42,34.91]
["bitfinex","SOLUSD",1755082763234,25.32233695,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082763634,25.32233695,201.43,201.42,34.91]
["bitfinex","SOLUSD",1755082764363,23.33875095,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082765152,23.34189527,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082766162,18.79649033,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082766338,23.34189527,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082767252,23.34884125,201.43,201.42,35.61]
["bitfinex","SOLUSD",1755082769648,23.34884125,201.43,201.34,35.7]
["bitfinex","SOLUSD",1755082769649,26.0,201.4,201.34,35.7]
["bitfinex","SOLUSD",1755082769964,29.69722074,201.39,201.34,35.7]
["bitfinex","SOLUSD",1755082770164,3.69722074,201.38,201.34,35.7]
["bitfinex","SOLUSD",1755082770351,26.0,201.39,201.34,35.7]
["bitfinex","SOLUSD",1755082770352,3.69722074,201.37,201.34,35.7]
["bitfinex","SOLUSD",1755082770562,3.69722074,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755082770848,3.69722074,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082771635,3.69722074,201.36,201.35,35.61]
["bitfinex","SOLUSD",1755082772139,26.0,201.39,201.35,35.61]
["bitfinex","SOLUSD",1755082772336,3.70402785,201.38,201.36,0.69]
["bitfinex","SOLUSD",1755082772638,3.70402785,201.37,201.36,0.69]
["bitfinex","SOLUSD",1755082774461,26.0,201.39,201.36,0.69]
["bitfinex","SOLUSD",1755082774758,3.70569549,201.38,201.37,0.69]
["bitfinex","SOLUSD",1755082774960,3.70569365,201.38,201.37,0.69]
["bitfinex","SOLUSD",1755082776656,8.25109859,201.38,201.37,0.69]
["bitfinex","SOLUSD",1755082777053,3.70569365,201.38,201.37,0.69]
["bitfinex","SOLUSD",1755082778463,3.70569365,201.38,201.35,34.91]
["bitfinex","SOLUSD",1755082778635,3.70569365,201.37,201.35,34.91]
["bitfinex","SOLUSD",1755082778834,30.54540494,201.39,201.35,34.91]
["bitfinex","SOLUSD",1755082779057,3.70938269,201.38,201.35,34.91]
["bitfinex","SOLUSD",1755082779260,3.70938269,201.37,201.35,34.91]
["bitfinex","SOLUSD",1755082779460,30.54540494,201.39,201.35,34.91]
["bitfinex","SOLUSD",1755082779762,3.71027898,201.38,201.35,34.91]
["bitfinex","SOLUSD",1755082779969,3.71027898,201.37,201.35,34.91]
["bitfinex","SOLUSD",1755082780150,30.54540494,201.39,201.35,34.91]
["bitfinex","SOLUSD",1755082780151,4.54540494,201.38,201.35,34.91]
["bitfinex","SOLUSD",1755082780343,3.7107925,201.37,201.35,34.91]
["bitfinex","SOLUSD",1755082780545,3.71080561,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082780946,92.94540494,201.38,201.35,34.91]
["bitfinex","SOLUSD",1755082781146,3.71080654,201.37,201.35,34.91]
["bitfinex","SOLUSD",1755082781360,3.71080654,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082783766,3.71179516,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082784147,3.71215827,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082784968,29.71215827,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082785159,49.36377878,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755082785351,49.36377878,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082785952,49.3634917,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082786569,64.2440747,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082786760,64.24324897,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082791181,64.24870825,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082792884,64.24343763,201.36,201.35,34.91]
["bitfinex","SOLUSD",1755082793690,41.10621557,201.31,201.25,35.7]
["bitfinex","SOLUSD",1755082794012,3.70533504,201.3,201.26,39.43086422]
["bitfinex","SOLUSD",1755082794273,29.70533504,201.29,201.26,39.43086422]
["bitfinex","SOLUSD",1755082794461,3.70533504,201.28,201.26,39.43086422]
["bitfinex","SOLUSD",1755082794660,3.70533504,201.27,201.26,39.43086422]
["bitfinex","SOLUSD",1755082794859,26.0,201.29,201.26,39.43086422]
["bitfinex","SOLUSD",1755082795071,3.7036115,201.28,201.26,39.43086422]
["bitfinex","SOLUSD",1755082796373,26.0,201.29,201.26,39.43086422]
["bitfinex","SOLUSD",1755082796798,30.55086422,201.29,201.26,34.88]
["bitfinex","SOLUSD",1755082797100,3.70070738,201.28,201.26,34.88]
["bitfinex","SOLUSD",1755082797889,26.0,201.27,201.26,34.88]
["bitfinex","SOLUSD",1755082798075,29.70070738,201.27,201.26,34.88]
["bitfinex","SOLUSD",1755082798276,26.0,201.27,201.26,34.88]
["bitfinex","SOLUSD",1755082799274,26.0,201.28,201.26,34.88]
["bitfinex","SOLUSD",1755082800183,114.4,201.28,201.26,34.88]
["bitfinex","SOLUSD",1755082800919,88.4,201.28,201.26,34.88]
["bitfinex","SOLUSD",1755082801209,4.55086422,201.27,201.26,34.88]
["bitfinex","SOLUSD",1755082801372,41.10621557,201.26,201.25,35.7]
["bitfinex","SOLUSD",1755082801567,41.10621557,201.26,201.12,14.88206]
["bitfinex","SOLUSD",1755082801568,26.0,201.18,201.12,14.88206]
["bitfinex","SOLUSD",1755082801870,26.0,201.18,201.13,34.88]
["bitfinex","SOLUSD",1755082801871,4.55086422,201.15,201.13,34.88]
["bitfinex","SOLUSD",1755082802074,4.55086422,201.16,201.13,34.88]
["bitfinex","SOLUSD",1755082802384,4.55086422,201.15,201.13,34.88]
["bitfinex","SOLUSD",1755082802703,15.10621557,201.17,201.13,34.88]
["bitfinex","SOLUSD",1755082802918,4.55086422,201.14,201.13,34.88]
["bitfinex","SOLUSD",1755082803199,4.55086422,201.15,201.13,34.88]
["bitfinex","SOLUSD",1755082803380,4.55086422,201.14,201.1,35.7]
["bitfinex","SOLUSD",1755082803584,4.55086422,201.14,201.11,34.88]
["bitfinex","SOLUSD",1755082804184,15.10621557,201.17,201.11,34.88]
["bitfinex","SOLUSD",1755082804489,4.55086422,201.13,201.11,34.88]
["bitfinex","SOLUSD",1755082805278,4.55086422,201.14,201.07,39.97086422]
["bitfinex","SOLUSD",1755082805688,4.55086422,201.13,201.07,35.72]
["bitfinex","SOLUSD",1755082805890,4.55086422,201.12,201.07,35.72]
["bitfinex","SOLUSD",1755082806105,4.55086422,201.11,201.07,35.72]
["bitfinex","SOLUSD",1755082808887,4.56210516,201.09,201.08,34.9]
["bitfinex","SOLUSD",1755082809296,4.56210516,201.1,201.08,34.9]
["bitfinex","SOLUSD",1755082809500,19.66832073,201.11,201.08,34.9]
["bitfinex","SOLUSD",1755082809702,26.0,201.09,201.08,34.9]
["bitfinex","SOLUSD",1755082810596,30.56210516,201.09,201.08,34.9]
["bitfinex","SOLUSD",1755082811305,45.66832073,201.09,201.08,34.9]
["bitfinex","SOLUSD",1755082814292,2.48361742,201.18,201.08,34.9]
["bitfinex","SOLUSD",1755082814494,8.22330074,201.17,201.08,34.9]
["bitfinex","SOLUSD",1755082814707,4.56210516,201.13,201.07,35.72]
["bitfinex","SOLUSD",1755082814992,4.56210516,201.11,201.08,34.96]
["bitfinex","SOLUSD",1755082815316,30.56210516,201.12,201.08,34.96]
["bitfinex","SOLUSD",1755082816103,4.56210516,201.11,201.08,34.96]
["bitfinex","SOLUSD",1755082816419,4.56210516,201.09,201.08,34.96]
["bitfinex","SOLUSD",1755082816602,4.56210516,201.09,201.07,35.72]
["bitfinex","SOLUSD",1755082816798,26.0,201.12,201.08,34.98]
["bitfinex","SOLUSD",1755082817003,26.0,201.11,201.08,34.98]
["bitfinex","SOLUSD",1755082818109,26.0,201.11,201.07,35.72]
["bitfinex","SOLUSD",1755082818110,26.0,201.08,201.07,35.72]
["bitfinex","SOLUSD",1755082818415,30.56210516,201.08,201.07,70.72]
["bitfinex","SOLUSD",1755082821724,34.22433843,201.08,201.07,70.72]
["bitfinex","SOLUSD",1755082822313,30.56210516,201.08,201.07,70.72]
["bitfinex","SOLUSD",1755082822511,34.22440941,201.08,201.07,70.72]
["bitfinex","SOLUSD",1755082824228,34.22440941,201.08,201.07,35.72]
["bitfinex","SOLUSD",1755082824427,34.22440941,201.08,201.07,70.7]
["bitfinex","SOLUSD",1755082825312,49.33062498,201.08,201.07,70.7]
["bitfinex","SOLUSD",1755082827509,26.0,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755082827719,34.22440941,201.05,201.04,35.01]
["bitfinex","SOLUSD",1755082828541,49.12865041,201.05,201.04,35.01]
["bitfinex","SOLUSD",1755082828747,64.23486598,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755082829054,64.23486598,201.05,201.03,0.03]
["bitfinex","SOLUSD",1755082829055,15.24837714,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755082829261,19.8104823,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755082829412,23.48079194,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755082830343,36.94865394,201.04,201.03,35.09]
["bitfinex","SOLUSD",1755082831039,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755082831219,49.48079194,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755082831574,53.40270349,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755082831914,53.40009073,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755082832432,53.40009073,201.02,201.01,35.09]
["bitfinex","SOLUSD",1755082832853,53.25792916,201.02,201.01,35.09]
["bitfinex","SOLUSD",1755082833045,53.40009073,201.02,201.01,35.09]
["bitfinex","SOLUSD",1755082833853,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755082834159,49.33601761,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755082835344,3.66769688,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082835538,8.22980204,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082836254,3.66769688,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082837335,8.22980204,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082838761,8.23446887,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082839754,8.2384879,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082840438,96.6384879,200.99,200.98,35.07]
["bitfinex","SOLUSD",1755082840643,96.6384879,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755082840858,92.07236371,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755082841559,3.67236371,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755082842053,3.67236371,200.99,200.98,40.34612419]
["bitfinex","SOLUSD",1755082847537,3.67236371,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755082847946,3.6891768,200.99,200.98,40.34612419]
["bitfinex","SOLUSD",1755082848560,3.69020529,200.99,200.98,40.34612419]
["bitfinex","SOLUSD",1755082849333,3.69020529,200.99,200.98,5.30612419]
["bitfinex","SOLUSD",1755082849538,3.69020529,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755082849840,3.69020529,200.99,200.98,35.09]
["bitfinex","SOLUSD",1755082851578,3.69020529,200.99,200.98,35.8]
["bitfinex","SOLUSD",1755082852243,3.69020529,200.99,200.98,40.36612419]
["bitfinex","SOLUSD",1755082853052,26.06,201.03,200.98,40.36612419]
["bitfinex","SOLUSD",1755082853243,26.06,201.03,201.02,4.56612419]
["bitfinex","SOLUSD",1755082853444,29.75381672,201.03,201.02,39.62612419]
["bitfinex","SOLUSD",1755082853861,29.75381672,201.03,201.02,35.06]
["bitfinex","SOLUSD",1755082854559,3.75381672,201.03,201.02,40.33612419]
["bitfinex","SOLUSD",1755082855457,4.41381672,201.03,200.99,4.56612419]
["bitfinex","SOLUSD",1755082855663,3.69381672,201.02,201.0,39.60612419]
["bitfinex","SOLUSD",1755082855962,3.69381672,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755082857047,0.66,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755082857266,3.69568186,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755082858090,3.69568186,201.01,201.0,35.75]
["bitfinex","SOLUSD",1755082858258,0.06,201.03,201.0,40.31612419]
["bitfinex","SOLUSD",1755082858451,0.06,201.03,201.02,4.56612419]
["bitfinex","SOLUSD",1755082859087,0.06,201.03,201.02,5.27612419]
["bitfinex","SOLUSD",1755082859588,5.28612419,201.03,201.02,35.04]
["bitfinex","SOLUSD",1755082859746,8.98390084,201.03,201.02,35.04]
["bitfinex","SOLUSD",1755082860182,97.38390084,201.03,201.02,35.04]
["bitfinex","SOLUSD",1755082860668,24.09011641,201.03,201.02,35.04]
["bitfinex","SOLUSD",1755082862860,38.99657841,201.03,201.02,35.04]
["bitfinex","SOLUSD",1755082864104,26.0,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755082864376,26.0,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755082864576,26.0,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082864577,34.26390084,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082864962,34.96390084,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082865163,50.07011641,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082865372,64.98176441,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082865562,61.28398776,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755082865764,0.14216157,200.95,200.92,13.46786184]
["bitfinex","SOLUSD",1755082865991,19.67233976,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755082866195,24.07754631,200.93,200.92,13.46786184]
["bitfinex","SOLUSD",1755082866969,24.07754631,200.93,200.92,48.58786184]
["bitfinex","SOLUSD",1755082868184,24.0760581,200.93,200.92,48.58786184]
["bitfinex","SOLUSD",1755082868569,24.08207373,200.93,200.92,48.58786184]
["bitfinex","SOLUSD",1755082868771,24.08207373,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082869457,3.70371834,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082869671,3.70371834,200.93,200.92,49.32786184]
["bitfinex","SOLUSD",1755082870061,26.0,200.93,200.92,49.32786184]
["bitfinex","SOLUSD",1755082870269,29.70371834,200.93,200.92,49.32786184]
["bitfinex","SOLUSD",1755082870473,26.0,200.93,200.92,49.32786184]
["bitfinex","SOLUSD",1755082870672,29.70216156,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082870890,34.27430138,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082871472,34.97430138,200.93,200.92,13.49786184]
["bitfinex","SOLUSD",1755082871689,50.08051695,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082872792,50.08180874,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082873473,50.22397031,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082874475,65.13932531,200.93,200.92,48.61786184]
["bitfinex","SOLUSD",1755082874671,65.13932531,200.93,200.92,13.49786184]
["bitfinex","SOLUSD",1755082874887,89.97835373,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755082875086,23.3798006,200.9,200.89,35.17]
["bitfinex","SOLUSD",1755082875373,24.0798006,200.9,200.89,35.17]
["bitfinex","SOLUSD",1755082875988,28.05411173,200.9,200.89,35.17]
["bitfinex","SOLUSD",1755082878093,8.27358503,200.9,200.89,35.88]
["bitfinex","SOLUSD",1755082878482,14.913873,200.94,200.89,35.88]
["bitfinex","SOLUSD",1755082878681,4.57213982,200.97,200.9,0.71]
["bitfinex","SOLUSD",1755082878888,26.0,200.94,200.9,0.71]
["bitfinex","SOLUSD",1755082879087,26.0,200.96,200.9,0.71]
["bitfinex","SOLUSD",1755082879501,4.57213982,200.97,200.9,0.71]
["bitfinex","SOLUSD",1755082879502,4.57213982,200.98,200.9,0.71]
["bitfinex","SOLUSD",1755082879709,3.69298079,200.97,200.9,0.71]
["bitfinex","SOLUSD",1755082879876,4.57213982,200.96,200.9,0.71]
["bitfinex","SOLUSD",1755082880278,7.10132096,200.97,200.9,0.71]
["bitfinex","SOLUSD",1755082880483,26.0,200.96,200.9,0.71]
["bitfinex","SOLUSD",1755082881101,7.23119312,201.0,200.9,0.71]
["bitfinex","SOLUSD",1755082881405,3.69243311,200.99,200.9,0.71]
["bitfinex","SOLUSD",1755082881631,26.0,200.97,200.9,0.71]
["bitfinex","SOLUSD",1755082882211,0.06,201.03,200.91,0.4977353]
["bitfinex","SOLUSD",1755082882390,3.75193951,201.03,200.92,0.71]
["bitfinex","SOLUSD",1755082882786,26.0,201.02,200.92,0.71]
["bitfinex","SOLUSD",1755082883487,2.5243652,201.03,200.92,0.71]
["bitfinex","SOLUSD",1755082883689,26.0,201.02,200.92,0.71]
["bitfinex","SOLUSD",1755082884014,0.06,201.03,200.92,27.20771053]
["bitfinex","SOLUSD",1755082884215,0.06,201.03,200.92,26.49771053]
["bitfinex","SOLUSD",1755082884387,0.06,201.03,200.93,0.71]
["bitfinex","SOLUSD",1755082884589,0.06,201.03,200.94,0.49766099]
["bitfinex","SOLUSD",1755082884788,0.06,201.03,200.95,35.24]
["bitfinex","SOLUSD",1755082884989,0.06,201.03,200.96,36.98761146]
["bitfinex","SOLUSD",1755082885190,0.06,201.03,200.96,36.49]
["bitfinex","SOLUSD",1755082885487,0.06,201.03,200.97,0.71]
["bitfinex","SOLUSD",1755082886516,7.23119312,201.01,200.97,0.71]
["bitfinex","SOLUSD",1755082886691,7.23119312,201.01,200.98,35.28]
["bitfinex","SOLUSD",1755082886895,7.23119312,201.0,200.98,35.28]
["bitfinex","SOLUSD",1755082887624,7.23119312,201.0,200.96,35.78]
["bitfinex","SOLUSD",1755082887625,7.93119312,200.99,200.96,35.78]
["bitfinex","SOLUSD",1755082887810,7.23119312,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082888196,7.93119312,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082888599,33.93119312,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082888801,7.93119312,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082889142,26.0,200.98,200.97,35.99]
["bitfinex","SOLUSD",1755082890403,26.0,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082890992,26.06,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082891197,0.06,200.98,200.97,35.99]
["bitfinex","SOLUSD",1755082892118,0.06,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082892321,26.06,200.98,200.97,35.28]
["bitfinex","SOLUSD",1755082892799,8.01119312,200.98,200.96,35.78]
["bitfinex","SOLUSD",1755082892999,7.95119312,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755082893317,7.95119312,200.97,200.96,71.06]
["bitfinex","SOLUSD",1755082894494,11.6465663,200.97,200.96,71.06]
["bitfinex","SOLUSD",1755082895212,3.69537318,200.97,200.96,71.06]
["bitfinex","SOLUSD",1755082895416,0.06,200.98,200.96,71.06]
["bitfinex","SOLUSD",1755082895898,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755082898422,0.06,200.98,200.96,71.06]
["bitfinex","SOLUSD",1755082898910,0.06,200.98,200.96,71.77]
["bitfinex","SOLUSD",1755082900807,26.06,200.98,200.96,71.77]
["bitfinex","SOLUSD",1755082901431,0.06,200.98,200.96,71.77]
["bitfinex","SOLUSD",1755082902738,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755082915345,0.06,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082915545,0.06,200.98,200.96,35.99]
["bitfinex","SOLUSD",1755082921029,0.06,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082922158,0.78,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082922537,0.06,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082922858,0.06,200.98,200.97,0.65]
["bitfinex","SOLUSD",1755082924033,0.06,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082924431,0.06,200.98,200.96,35.93]
["bitfinex","SOLUSD",1755082924656,0.06,200.98,200.97,0.65]
["bitfinex","SOLUSD",1755082928169,0.06,200.98,200.96,35.28]
["bitfinex","SOLUSD",1755082928333,5.33407928,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082928543,8.34005104,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082928865,3.77597176,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082929039,4.48597176,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082929869,0.77,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082930039,8.20465782,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082931242,12.0587371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082931742,12.7687371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082932240,12.0587371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082932569,12.7687371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082932743,7.49465782,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082933061,12.0587371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082933361,7.49465782,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082933939,12.7687371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082934146,12.0587371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082937442,7.49465782,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082937649,12.0587371,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082938942,7.49465782,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082939270,7.49131111,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082939564,7.49131111,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082939774,7.48935583,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082940370,7.48935583,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082940966,3.77732891,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082941750,3.77732891,200.98,200.97,50.87621557]
["bitfinex","SOLUSD",1755082942158,3.77732891,200.98,200.97,51.37380227]
["bitfinex","SOLUSD",1755082942347,8.34140819,200.98,200.94,35.76]
["bitfinex","SOLUSD",1755082942555,4.56407928,200.97,200.95,35.75]
["bitfinex","SOLUSD",1755082942760,4.56407928,200.97,200.95,35.1]
["bitfinex","SOLUSD",1755082943157,4.56407928,200.96,200.95,35.1]
["bitfinex","SOLUSD",1755082943765,3.77732891,200.98,200.95,35.1]
["bitfinex","SOLUSD",1755082943967,3.71691849,200.97,200.95,35.1]
["bitfinex","SOLUSD",1755082944188,3.71691849,200.97,200.96,0.65]
["bitfinex","SOLUSD",1755082944742,8.34140819,200.98,200.96,0.65]
["bitfinex","SOLUSD",1755082944965,8.34140819,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082945182,7.4943286,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082945875,12.05840788,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082946170,12.76840788,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082946368,7.4943286,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082946574,12.05840788,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082946762,7.4943286,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082946963,12.05840788,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082947470,12.76840788,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082948482,12.76894821,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082951683,7.49520654,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082951974,7.49520654,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082954656,3.77732891,200.98,200.97,35.77]
["bitfinex","SOLUSD",1755082957579,8.34140819,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082957772,12.71770406,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082958368,12.71753683,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082960877,12.05672301,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082961289,7.49264373,200.98,200.97,35.82]
["bitfinex","SOLUSD",1755082961764,3.77732891,200.98,200.97,35.82]
["bitfinex","SOLUSD",1755082964212,3.77732891,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082966278,8.34140819,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082966479,3.77732891,200.98,200.97,35.12]
["bitfinex","SOLUSD",1755082967867,3.77732891,200.98,200.97,35.82]
["bitfinex","SOLUSD",1755082969987,3.77732891,200.98,200.97,0.648182]
["bitfinex","SOLUSD",1755082971286,3.77732891,200.98,200.97,35.688182]
["bitfinex","SOLUSD",1755082973181,3.77732891,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082973765,8.34140819,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082973966,9.00140819,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082975886,8.34140819,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082976283,3.77732891,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082976891,8.34140819,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082981084,12.71474622,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082982179,8.15066694,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082982378,12.71474622,200.98,200.97,35.04]
["bitfinex","SOLUSD",1755082982594,26.0,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755082982805,34.96742478,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755082983109,8.96742478,200.95,200.94,70.78]
["bitfinex","SOLUSD",1755082983492,8.27742478,200.95,200.94,70.78]
["bitfinex","SOLUSD",1755082983801,8.34140819,200.98,200.94,71.49]
["bitfinex","SOLUSD",1755082983998,4.56407928,200.96,200.94,70.78]
["bitfinex","SOLUSD",1755082984503,5.25407928,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755082984804,34.96934158,200.95,200.94,70.8]
["bitfinex","SOLUSD",1755082985908,3.77732891,200.98,200.94,71.51]
["bitfinex","SOLUSD",1755082986216,3.77732891,200.98,200.95,0.71]
["bitfinex","SOLUSD",1755082986396,3.77732891,200.98,200.96,35.1]
["bitfinex","SOLUSD",1755082986785,3.77732891,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755082987104,9.03140819,200.98,200.94,35.76]
["bitfinex","SOLUSD",1755082987291,30.56407928,200.95,200.94,35.76]
["bitfinex","SOLUSD",1755082987606,30.56407928,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082987607,34.96751748,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082988309,34.27751748,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082988907,3.7134382,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082989120,4.56407928,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082989609,5.25407928,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082989915,4.56407928,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082990096,5.25407928,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082990411,8.967147,200.95,200.94,71.0]
["bitfinex","SOLUSD",1755082991412,30.40306772,200.95,200.94,71.02]
["bitfinex","SOLUSD",1755082994108,30.39985469,200.95,200.94,71.02]
["bitfinex","SOLUSD",1755082994812,34.96393397,200.95,200.94,71.02]
["bitfinex","SOLUSD",1755082995712,3.77732891,200.98,200.94,71.73]
["bitfinex","SOLUSD",1755082995914,4.56407928,200.96,200.94,71.73]
["bitfinex","SOLUSD",1755082996117,3.77732891,200.98,200.95,0.71]
["bitfinex","SOLUSD",1755082996290,3.77732891,200.98,200.96,35.24]
["bitfinex","SOLUSD",1755082996493,3.77732891,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755082998797,3.77732891,200.98,200.97,1.2075867]
["bitfinex","SOLUSD",1755083000114,3.77732891,200.98,200.97,16.31380227]
["bitfinex","SOLUSD",1755083004003,3.77732891,200.98,200.97,1.2075867]
["bitfinex","SOLUSD",1755083004204,3.77732891,200.98,200.97,35.91]
["bitfinex","SOLUSD",1755083010830,3.77732891,200.98,200.97,51.51380227]
["bitfinex","SOLUSD",1755083015117,3.77732891,200.98,200.97,16.31380227]
["bitfinex","SOLUSD",1755083015420,3.77732891,200.98,200.97,51.45380227]
["bitfinex","SOLUSD",1755083016541,3.77732891,200.98,200.97,36.3575867]
["bitfinex","SOLUSD",1755083016836,3.77732891,200.98,200.97,51.46380227]
["bitfinex","SOLUSD",1755083017212,3.77732891,200.98,200.97,50.74380227]
["bitfinex","SOLUSD",1755083017421,3.77732891,200.98,200.97,51.46380227]
["bitfinex","SOLUSD",1755083019438,0.06,201.01,200.97,61.46380227]
["bitfinex","SOLUSD",1755083019733,0.06,201.04,200.97,61.46380227]
["bitfinex","SOLUSD",1755083019734,0.06,201.04,201.01,10.0]
["bitfinex","SOLUSD",1755083019929,0.06,201.04,201.03,15.10621557]
["bitfinex","SOLUSD",1755083020321,0.06,201.04,201.03,25.10621557]
["bitfinex","SOLUSD",1755083020725,0.06,201.04,201.03,27.09157357]
["bitfinex","SOLUSD",1755083020942,0.06,201.1,201.06,15.10621557]
["bitfinex","SOLUSD",1755083021138,0.06,201.1,201.07,50.8235548]
["bitfinex","SOLUSD",1755083022712,0.06,201.1,201.07,60.8235548]
["bitfinex","SOLUSD",1755083024534,0.76,201.08,201.07,15.6035548]
["bitfinex","SOLUSD",1755083024716,0.76,201.08,201.07,50.32621557]
["bitfinex","SOLUSD",1755083025406,0.06,201.08,201.07,50.32621557]
["bitfinex","SOLUSD",1755083025606,0.76,201.08,201.07,50.32621557]
["bitfinex","SOLUSD",1755083026618,0.06,201.08,201.07,50.32621557]
["bitfinex","SOLUSD",1755083031334,0.06,201.08,201.07,60.32621557]
["bitfinex","SOLUSD",1755083031770,0.06,201.08,201.07,62.31117957]
["bitfinex","SOLUSD",1755083032128,0.06,201.08,201.07,47.204964]
["bitfinex","SOLUSD",1755083032832,0.06,201.08,201.07,62.31117957]
["bitfinex","SOLUSD",1755083033037,0.76,201.08,201.07,50.28621557]
["bitfinex","SOLUSD",1755083033232,0.06,201.08,201.07,50.28621557]
["bitfinex","SOLUSD",1755083033433,0.06,201.08,201.07,60.28621557]
["bitfinex","SOLUSD",1755083038527,0.06,201.08,201.07,15.10621557]
["bitfinex","SOLUSD",1755083038836,0.76,201.08,201.07,50.26621557]
["bitfinex","SOLUSD",1755083039825,0.76,201.08,201.07,85.98621557]
["bitfinex","SOLUSD",1755083041236,0.76,201.08,201.07,70.88]
["bitfinex","SOLUSD",1755083041435,5.32407928,201.08,201.07,35.72]
["bitfinex","SOLUSD",1755083041651,0.76,201.08,201.07,35.72]
["bitfinex","SOLUSD",1755083042658,0.76,201.08,201.07,70.9]
["bitfinex","SOLUSD",1755083043020,5.32407928,201.08,201.07,35.72]
["bitfinex","SOLUSD",1755083043225,5.32407928,201.08,201.07,70.88]
["bitfinex","SOLUSD",1755083043945,5.32407928,201.08,201.03,35.77]
["bitfinex","SOLUSD",1755083044151,4.56407928,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755083044540,5.23407928,201.04,201.03,35.77]
["bitfinex","SOLUSD",1755083045168,5.23407928,201.04,201.03,70.95]
["bitfinex","SOLUSD",1755083050827,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755083051024,26.0,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755083051253,26.0,201.0,200.99,35.19]
["bitfinex","SOLUSD",1755083051630,5.23407928,201.0,200.99,35.19]
["bitfinex","SOLUSD",1755083053447,22.86363511,201.0,200.97,0.03]
["bitfinex","SOLUSD",1755083053640,30.56407928,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083053843,4.56407928,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083054058,30.56407928,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083054283,31.23407928,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083054459,31.23407928,200.98,200.94,0.03]
["bitfinex","SOLUSD",1755083054762,4.56407928,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755083055053,4.56407928,200.95,200.94,35.25]
["bitfinex","SOLUSD",1755083055268,5.23407928,200.95,200.94,35.25]
["bitfinex","SOLUSD",1755083058148,236.5,201.03,200.94,35.25]
["bitfinex","SOLUSD",1755083058355,4.56407928,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083058546,5.23407928,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083059362,0.67,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083059563,5.23407928,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083059766,4.56407928,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083059959,4.56407928,200.97,200.94,35.25]
["bitfinex","SOLUSD",1755083060161,4.56407928,200.99,200.94,35.25]
["bitfinex","SOLUSD",1755083060375,4.56407928,200.99,200.94,35.32]
["bitfinex","SOLUSD",1755083060549,26.0,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083060743,5.23407928,200.99,200.94,35.25]
["bitfinex","SOLUSD",1755083060965,5.23407928,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083061163,0.67,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083061366,5.23407928,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083061878,0.67,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083062064,5.23407928,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083062566,4.56407928,200.95,200.94,35.25]
["bitfinex","SOLUSD",1755083062973,4.56407928,200.96,200.94,35.25]
["bitfinex","SOLUSD",1755083063174,5.23407928,200.97,200.94,35.25]
["bitfinex","SOLUSD",1755083066069,0.67,200.98,200.94,35.25]
["bitfinex","SOLUSD",1755083066454,4.56407928,200.97,200.94,35.25]
["bitfinex","SOLUSD",1755083066659,5.23407928,200.97,200.94,35.25]
["bitfinex","SOLUSD",1755083067855,5.23407928,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755083068055,4.56407928,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755083068352,4.56407928,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083068847,5.23407928,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083070377,0.67,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083070583,5.23407928,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083070780,4.56407928,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083071081,26.0,200.98,200.94,35.21]
["bitfinex","SOLUSD",1755083071294,4.56407928,200.99,200.94,35.28]
["bitfinex","SOLUSD",1755083071450,5.23407928,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083071851,4.56407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083072466,5.23407928,200.98,200.94,35.21]
["bitfinex","SOLUSD",1755083072777,5.28407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083072973,4.56407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083075472,0.72,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083075785,4.56407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083076163,5.28407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083077558,4.56407928,200.95,200.94,35.21]
["bitfinex","SOLUSD",1755083077762,4.56407928,200.97,200.94,35.21]
["bitfinex","SOLUSD",1755083078085,4.56407928,200.98,200.94,35.28]
["bitfinex","SOLUSD",1755083078665,4.56407928,200.98,200.94,35.21]
["bitfinex","SOLUSD",1755083079184,4.56407928,200.98,200.94,35.28]
["bitfinex","SOLUSD",1755083079882,4.56407928,200.99,200.94,35.28]
["bitfinex","SOLUSD",1755083080272,5.28407928,200.99,200.94,35.28]
["bitfinex","SOLUSD",1755083080772,4.56407928,201.01,200.95,0.56763622]
["bitfinex","SOLUSD",1755083080966,5.34407928,201.02,200.95,0.07]
["bitfinex","SOLUSD",1755083081369,4.56407928,201.01,200.95,0.07]
["bitfinex","SOLUSD",1755083081590,0.78,201.02,200.95,0.07]
["bitfinex","SOLUSD",1755083081792,4.56407928,201.01,200.95,0.07]
["bitfinex","SOLUSD",1755083082658,5.28407928,201.01,200.95,0.07]
["bitfinex","SOLUSD",1755083083691,0.72,201.01,200.95,0.07]
["bitfinex","SOLUSD",1755083083863,0.72,201.01,200.94,35.70766099]
["bitfinex","SOLUSD",1755083084326,3.71173813,201.0,200.94,35.70766099]
["bitfinex","SOLUSD",1755083084475,0.72,201.01,200.94,35.70766099]
["bitfinex","SOLUSD",1755083084792,3.71173605,201.0,200.94,35.70766099]
["bitfinex","SOLUSD",1755083084987,0.72,201.01,200.94,35.70766099]
["bitfinex","SOLUSD",1755083085166,3.71186552,201.0,200.94,35.21]
["bitfinex","SOLUSD",1755083085364,0.72,201.01,200.94,35.21]
["bitfinex","SOLUSD",1755083085587,3.71198106,201.0,200.94,35.21]
["bitfinex","SOLUSD",1755083085788,0.72,201.01,200.94,35.21]
["bitfinex","SOLUSD",1755083086095,3.71197973,201.0,200.94,35.21]
["bitfinex","SOLUSD",1755083086383,0.72,201.01,200.94,35.21]
["bitfinex","SOLUSD",1755083086595,3.71185099,201.0,200.94,35.21]
["bitfinex","SOLUSD",1755083086768,0.72,201.01,200.94,35.21]
["bitfinex","SOLUSD",1755083086969,0.06,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083087300,0.78,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083088614,0.72,200.98,200.94,35.21]
["bitfinex","SOLUSD",1755083090084,0.06,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083090293,0.78,200.99,200.94,35.28]
["bitfinex","SOLUSD",1755083091494,0.06,200.99,200.94,35.21]
["bitfinex","SOLUSD",1755083091698,0.06,200.99,200.95,0.07]
["bitfinex","SOLUSD",1755083093777,0.06,200.99,200.97,15.10621557]
["bitfinex","SOLUSD",1755083093982,0.06,200.99,200.98,35.06]
["bitfinex","SOLUSD",1755083094180,0.06,200.99,200.98,35.62756194]
["bitfinex","SOLUSD",1755083096991,0.06,200.99,200.98,35.55756194]
["bitfinex","SOLUSD",1755083097681,0.06,200.99,200.98,35.06]
["bitfinex","SOLUSD",1755083098099,5.34407928,200.99,200.98,35.06]
["bitfinex","SOLUSD",1755083099510,0.06,200.99,200.98,35.06]
["bitfinex","SOLUSD",1755083100206,0.06,200.99,200.98,35.55756194]
["bitfinex","SOLUSD",1755083100388,0.06,200.99,200.98,50.73377751]
["bitfinex","SOLUSD",1755083100998,0.06,200.99,200.98,50.66377751]
["bitfinex","SOLUSD",1755083101187,0.06,200.99,200.98,50.73377751]
["bitfinex","SOLUSD",1755083102603,0.06,200.99,200.98,50.66377751]
["bitfinex","SOLUSD",1755083105816,0.06,200.99,200.98,50.73377751]
["bitfinex","SOLUSD",1755083107218,0.06,200.99,200.98,15.60377751]
["bitfinex","SOLUSD",1755083107535,0.06,200.99,200.98,50.75377751]
["bitfinex","SOLUSD",1755083108045,0.06,200.99,200.98,50.68377751]
["bitfinex","SOLUSD",1755083108200,0.06,200.99,200.98,15.60377751]
["bitfinex","SOLUSD",1755083108407,0.06,200.99,200.98,50.68377751]
["bitfinex","SOLUSD",1755083111905,0.06,200.99,200.98,50.75377751]
["bitfinex","SOLUSD",1755083112619,0.06,200.99,200.98,50.68377751]
["bitfinex","SOLUSD",1755083112828,0.06,200.99,200.98,15.60377751]
["bitfinex","SOLUSD",1755083113337,0.06,200.99,200.98,50.66377751]
["bitfinex","SOLUSD",1755083113842,0.78,200.99,200.98,50.66377751]
["bitfinex","SOLUSD",1755083114001,0.78,200.99,200.98,35.55756194]
["bitfinex","SOLUSD",1755083114206,0.78,200.99,200.98,35.06]
["bitfinex","SOLUSD",1755083114606,5.34407928,200.99,200.98,35.14]
["bitfinex","SOLUSD",1755083115136,0.78,200.99,200.98,35.14]
["bitfinex","SOLUSD",1755083116322,0.06,200.99,200.98,35.63756194]
["bitfinex","SOLUSD",1755083116628,0.06,200.99,200.98,50.74377751]
["bitfinex","SOLUSD",1755083118612,0.06,200.99,200.98,35.63756194]
["bitfinex","SOLUSD",1755083118821,0.06,200.99,200.98,50.74377751]
["bitfinex","SOLUSD",1755083119309,0.78,200.99,200.98,50.74377751]
["bitfinex","SOLUSD",1755083120030,0.78,200.99,200.98,35.63756194]
["bitfinex","SOLUSD",1755083120212,5.34407928,200.99,200.97,35.76]
["bitfinex","SOLUSD",1755083120414,4.62407928,200.99,200.98,35.14]
["bitfinex","SOLUSD",1755083120812,4.62407928,200.99,200.97,35.76]
["bitfinex","SOLUSD",1755083121013,4.62407928,200.99,200.95,0.03]
["bitfinex","SOLUSD",1755083121014,5.28407928,200.98,200.96,35.74]
["bitfinex","SOLUSD",1755083121248,0.72,200.97,200.96,35.74]
["bitfinex","SOLUSD",1755083122332,0.72,200.97,200.96,70.88]
["bitfinex","SOLUSD",1755083123039,5.28407928,200.97,200.96,70.88]
["bitfinex","SOLUSD",1755083124811,0.72,200.97,200.96,70.88]
["bitfinex","SOLUSD",1755083125022,5.28407928,200.97,200.96,70.88]
["bitfinex","SOLUSD",1755083129434,5.28407928,200.97,200.96,35.74]
["bitfinex","SOLUSD",1755083129738,5.28407928,200.97,200.96,70.84]
["bitfinex","SOLUSD",1755083145851,0.72,200.97,200.96,70.84]
["bitfinex","SOLUSD",1755083146156,5.28407928,200.97,200.96,70.84]
["bitfinex","SOLUSD",1755083147227,35.29675685,200.97,200.95,0.03]
["bitfinex","SOLUSD",1755083147550,5.23407928,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755083148332,93.63407928,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755083148531,119.63407928,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083151264,31.29407928,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083151457,46.20202228,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083153146,20.20202228,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083157229,46.20202228,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083157434,20.20202228,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083157640,45.53202228,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083157859,30.62407928,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083158964,26.06,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083161157,26.73,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083161369,31.29407928,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083162165,5.29407928,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083162835,46.40029485,200.96,200.95,35.11]
["bitfinex","SOLUSD",1755083163038,15.10621557,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755083163256,41.10621557,200.93,200.92,35.79]
["bitfinex","SOLUSD",1755083163470,15.10621557,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755083163763,20.38029485,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755083164144,15.10621557,200.91,200.83,35.76]
["bitfinex","SOLUSD",1755083164333,8.26634854,200.9,200.83,35.76]
["bitfinex","SOLUSD",1755083164530,26.0,200.86,200.84,35.08]
["bitfinex","SOLUSD",1755083164737,5.27407928,200.85,200.84,35.08]
["bitfinex","SOLUSD",1755083165764,15.10621557,200.86,200.83,35.76]
["bitfinex","SOLUSD",1755083165946,4.56407928,200.84,200.83,35.76]
["bitfinex","SOLUSD",1755083166139,7.74400677,200.84,200.83,70.84]
["bitfinex","SOLUSD",1755083170364,33.74400677,200.84,200.83,70.84]
["bitfinex","SOLUSD",1755083173277,33.74400677,200.84,200.83,70.87]
["bitfinex","SOLUSD",1755083173871,48.85022234,200.84,200.83,70.87]
["bitfinex","SOLUSD",1755083178395,44.28614306,200.84,200.83,70.87]
["bitfinex","SOLUSD",1755083178564,33.03400677,200.84,200.83,70.87]
["bitfinex","SOLUSD",1755083178887,4.56407928,200.87,200.83,70.97]
["bitfinex","SOLUSD",1755083179054,30.56407928,200.87,200.83,70.97]
["bitfinex","SOLUSD",1755083179255,4.56407928,200.86,200.83,70.97]
["bitfinex","SOLUSD",1755083179462,4.56407928,200.84,200.83,70.87]
["bitfinex","SOLUSD",1755083180774,26.0,200.85,200.83,70.87]
["bitfinex","SOLUSD",1755083180775,26.0,200.85,200.83,70.97]
["bitfinex","SOLUSD",1755083180973,26.0,200.85,200.84,0.1]
["bitfinex","SOLUSD",1755083181557,92.96407928,200.93,200.84,0.1]
["bitfinex","SOLUSD",1755083181768,92.96407928,200.93,200.85,35.1]
["bitfinex","SOLUSD",1755083182175,92.96407928,200.93,200.86,0.1]
["bitfinex","SOLUSD",1755083182380,95.41377193,200.93,200.87,35.1]
["bitfinex","SOLUSD",1755083182584,88.4,200.93,200.87,35.1]
["bitfinex","SOLUSD",1755083182787,26.0,200.93,200.88,0.1]
["bitfinex","SOLUSD",1755083182969,30.62407928,200.95,200.89,35.1]
["bitfinex","SOLUSD",1755083183172,30.62407928,200.95,200.89,35.2]
["bitfinex","SOLUSD",1755083183377,4.62407928,200.95,200.89,35.2]
["bitfinex","SOLUSD",1755083183587,0.06,200.95,200.89,35.2]
["bitfinex","SOLUSD",1755083183762,26.0,200.93,200.89,35.2]
["bitfinex","SOLUSD",1755083184168,26.0,200.93,200.89,35.1]
["bitfinex","SOLUSD",1755083184487,26.71,200.93,200.89,35.1]
["bitfinex","SOLUSD",1755083184658,31.27407928,200.93,200.89,35.1]
["bitfinex","SOLUSD",1755083184861,4.56407928,200.92,200.89,35.1]
["bitfinex","SOLUSD",1755083185074,0.71,200.93,200.89,35.1]
["bitfinex","SOLUSD",1755083185269,4.56407928,200.92,200.89,35.1]
["bitfinex","SOLUSD",1755083186273,0.71,200.93,200.89,35.1]
["bitfinex","SOLUSD",1755083186473,4.56407928,200.92,200.89,35.1]
["bitfinex","SOLUSD",1755083187090,5.27407928,200.92,200.89,35.1]
["bitfinex","SOLUSD",1755083187290,4.56407928,200.92,200.89,35.1]
["bitfinex","SOLUSD",1755083187869,28.57750978,200.95,200.89,35.1]
["bitfinex","SOLUSD",1755083187870,4.56407928,200.93,200.9,0.1]
["bitfinex","SOLUSD",1755083188189,4.56407928,200.94,200.89,35.1]
["bitfinex","SOLUSD",1755083188379,4.56407928,200.94,200.9,0.1]
["bitfinex","SOLUSD",1755083188588,33.14158906,200.95,200.91,0.1]
["bitfinex","SOLUSD",1755083188896,88.4,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083189896,92.96407928,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083191073,93.67407928,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083191269,4.56407928,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755083191581,5.27407928,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755083192691,5.24407928,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755083193870,31.24407928,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755083196200,88.4,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083196377,5.24407928,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755083198096,88.4,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083198297,89.08,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083198596,88.4,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083199277,88.26868519,200.94,200.92,35.08]
["bitfinex","SOLUSD",1755083200685,26.06,200.95,200.92,35.08]
["bitfinex","SOLUSD",1755083201404,88.32868519,200.97,200.92,35.08]
["bitfinex","SOLUSD",1755083201405,0.06,200.97,200.93,15.70390133]
["bitfinex","SOLUSD",1755083201588,0.06,200.97,200.93,15.60390133]
["bitfinex","SOLUSD",1755083204092,0.06,200.97,200.95,15.10621557]
["bitfinex","SOLUSD",1755083204295,0.06,200.97,200.96,0.49761146]
["bitfinex","SOLUSD",1755083210110,0.06,200.97,200.96,35.57761146]
["bitfinex","SOLUSD",1755083212827,0.06,200.97,200.96,50.68382703]
["bitfinex","SOLUSD",1755083213833,0.06,201.0,200.96,50.68382703]
["bitfinex","SOLUSD",1755083213834,0.06,201.0,200.97,15.10621557]
["bitfinex","SOLUSD",1755083214008,0.06,201.0,200.98,15.60377751]
["bitfinex","SOLUSD",1755083216124,0.06,201.0,200.99,41.10621557]
["bitfinex","SOLUSD",1755083216324,0.06,201.0,200.99,76.66375276]
["bitfinex","SOLUSD",1755083217527,0.06,201.0,200.99,78.64970176]
["bitfinex","SOLUSD",1755083217727,0.06,201.01,201.0,15.10621557]
["bitfinex","SOLUSD",1755083219476,0.06,201.02,201.0,15.10621557]
["bitfinex","SOLUSD",1755083219624,0.06,201.02,201.01,41.60370325]
["bitfinex","SOLUSD",1755083220510,0.06,201.02,201.01,76.72370325]
["bitfinex","SOLUSD",1755083220849,5.30407928,201.02,200.99,1.985949]
["bitfinex","SOLUSD",1755083221011,0.68,201.01,201.0,35.16]
["bitfinex","SOLUSD",1755083222156,5.24407928,201.01,201.0,35.16]
["bitfinex","SOLUSD",1755083222629,5.21407928,201.01,201.0,35.16]
["bitfinex","SOLUSD",1755083225331,5.21407928,201.01,200.96,0.03]
["bitfinex","SOLUSD",1755083225642,4.56407928,200.98,200.97,35.14]
["bitfinex","SOLUSD",1755083225850,5.21407928,200.98,200.97,35.14]
["bitfinex","SOLUSD",1755083227348,0.65,200.98,200.97,35.14]
["bitfinex","SOLUSD",1755083229484,0.06,201.02,200.97,35.14]
["bitfinex","SOLUSD",1755083230364,0.06,201.02,201.0,26.0]
["bitfinex","SOLUSD",1755083230532,0.06,201.02,201.01,35.14]
["bitfinex","SOLUSD",1755083230743,0.71,201.02,201.01,35.14]
["bitfinex","SOLUSD",1755083231474,0.71,201.02,201.01,70.9]
["bitfinex","SOLUSD",1755083233965,0.06,201.02,201.01,70.9]
["bitfinex","SOLUSD",1755083234152,0.71,201.02,201.01,70.9]
["bitfinex","SOLUSD",1755083234353,0.06,201.02,201.01,70.9]
["bitfinex","SOLUSD",1755083235968,0.06,201.02,201.01,96.9]
["bitfinex","SOLUSD",1755083236258,0.06,201.02,201.01,97.39748768]
["bitfinex","SOLUSD",1755083237063,0.06,201.02,201.01,96.9]
["bitfinex","SOLUSD",1755083238166,0.06,201.02,201.01,70.9]
["bitfinex","SOLUSD",1755083241668,0.06,201.02,201.01,35.76]
["bitfinex","SOLUSD",1755083241863,0.06,201.02,201.01,70.84]
["bitfinex","SOLUSD",1755083246080,0.71,201.02,201.01,35.76]
["bitfinex","SOLUSD",1755083246289,0.71,201.02,201.01,70.86]
["bitfinex","SOLUSD",1755083250490,0.71,201.02,201.01,35.76]
["bitfinex","SOLUSD",1755083250668,0.71,201.02,201.01,96.82]
["bitfinex","SOLUSD",1755083258599,0.06,201.02,201.01,96.82]
["bitfinex","SOLUSD",1755083259297,0.06,201.02,201.01,96.85]
["bitfinex","SOLUSD",1755083260402,0.73,201.02,201.01,96.85]
["bitfinex","SOLUSD",1755083262474,0.73,201.02,201.01,61.79]
["bitfinex","SOLUSD",1755083262808,5.29407928,201.02,200.99,35.74]
["bitfinex","SOLUSD",1755083262971,0.67,201.01,201.0,35.06]
["bitfinex","SOLUSD",1755083265895,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083266099,0.73,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083267414,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083267720,0.73,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083268722,0.67,201.01,201.0,35.06]
["bitfinex","SOLUSD",1755083268881,0.73,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083269083,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083269884,0.73,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083270079,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083270278,0.67,201.01,201.0,35.06]
["bitfinex","SOLUSD",1755083271992,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083272382,0.73,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083272584,0.06,201.02,201.0,35.06]
["bitfinex","SOLUSD",1755083274111,0.06,201.02,201.01,0.49748768]
["bitfinex","SOLUSD",1755083274288,0.06,201.02,201.01,0.52748768]
["bitfinex","SOLUSD",1755083274801,0.06,201.02,201.01,61.55748768]
["bitfinex","SOLUSD",1755083277817,0.06,201.02,201.01,61.58748768]
["bitfinex","SOLUSD",1755083278710,0.06,201.02,201.01,76.69370325]
["bitfinex","SOLUSD",1755083279801,0.06,201.02,201.01,76.66370325]
["bitfinex","SOLUSD",1755083280213,0.06,201.02,201.01,26.49748768]
["bitfinex","SOLUSD",1755083280516,0.73,201.02,200.99,35.74]
["bitfinex","SOLUSD",1755083280720,0.73,201.02,201.0,35.04]
["bitfinex","SOLUSD",1755083281822,0.73,201.02,201.0,35.07]
["bitfinex","SOLUSD",1755083282318,0.06,201.02,201.0,35.07]
["bitfinex","SOLUSD",1755083282620,0.68,201.01,201.0,0.03]
["bitfinex","SOLUSD",1755083282808,0.68,201.01,201.0,35.07]
["bitfinex","SOLUSD",1755083283450,5.24407928,201.01,201.0,35.07]
["bitfinex","SOLUSD",1755083283933,0.68,201.01,201.0,35.07]
["bitfinex","SOLUSD",1755083284148,5.24407928,201.01,201.0,35.07]
["bitfinex","SOLUSD",1755083300944,5.24407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083302136,0.86407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083304049,1.54407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083304236,1.60407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083305142,0.92407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083305338,1.60407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083305947,0.92407928,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083306534,0.06,201.01,201.0,39.45]
["bitfinex","SOLUSD",1755083306728,0.06,201.01,201.0,40.12]
["bitfinex","SOLUSD",1755083307059,5.30407928,201.01,201.0,4.41]
["bitfinex","SOLUSD",1755083307354,5.30407928,201.01,201.0,39.47]
["bitfinex","SOLUSD",1755083307355,4.62407928,201.01,201.0,39.47]
["bitfinex","SOLUSD",1755083307553,0.06,201.01,201.0,40.14]
["bitfinex","SOLUSD",1755083309354,0.06,201.01,201.0,44.74165002]
["bitfinex","SOLUSD",1755083309574,0.06,201.01,201.0,40.14]
["bitfinex","SOLUSD",1755083314334,0.06,201.01,201.0,4.41]
["bitfinex","SOLUSD",1755083314536,0.75,201.01,201.0,39.47]
["bitfinex","SOLUSD",1755083314758,5.31407928,201.01,201.0,39.47]
["bitfinex","SOLUSD",1755083315162,20.42029485,201.01,201.0,4.41]
["bitfinex","SOLUSD",1755083315353,20.42029485,201.01,201.0,39.47]
["bitfinex","SOLUSD",1755083316739,46.42029485,201.01,201.0,4.41]
["bitfinex","SOLUSD",1755083317067,50.11867603,201.01,201.0,39.49]
["bitfinex","SOLUSD",1755083319847,50.11867603,201.01,200.97,0.03]
["bitfinex","SOLUSD",1755083319848,15.10621557,201.0,200.97,0.03]
["bitfinex","SOLUSD",1755083320042,4.56407928,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083320438,46.36029485,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083320642,50.05411995,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083321055,50.05411995,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083321263,46.36029485,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083321449,50.05352743,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083322571,50.05329491,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083322944,46.36029485,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083323148,50.05329491,200.98,200.97,35.09]
["bitfinex","SOLUSD",1755083326267,15.10621557,200.97,200.95,0.03]
["bitfinex","SOLUSD",1755083326466,53.92432373,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755083326657,50.05024445,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755083327539,50.05024445,200.96,200.95,35.09]
["bitfinex","SOLUSD",1755083328852,24.05024445,200.96,200.95,35.09]
["bitfinex","SOLUSD",1755083329050,15.10621557,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755083329255,19.48616517,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755083329648,24.05024445,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755083330166,8.94402888,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755083330370,8.94402888,200.95,200.94,35.09]
["bitfinex","SOLUSD",1755083331568,5.25407928,200.95,200.94,35.09]
["bitfinex","SOLUSD",1755083331870,8.93904062,200.95,200.92,0.03]
["bitfinex","SOLUSD",1755083332051,24.04525619,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755083333163,24.04525619,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083333669,8.93904062,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083334062,8.93648834,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083337745,8.93388708,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083338471,5.25407928,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083339650,4.56407928,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083340166,5.25407928,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083343681,30.36029485,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083344056,15.79621557,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083344253,20.37029485,200.94,200.93,35.11]
["bitfinex","SOLUSD",1755083344459,15.10621557,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755083344654,20.37029485,200.93,200.9,0.03]
["bitfinex","SOLUSD",1755083344873,20.37029485,200.92,200.9,0.03]
["bitfinex","SOLUSD",1755083345070,15.10621557,200.91,200.89,35.79]
["bitfinex","SOLUSD",1755083345276,41.10621557,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755083345774,45.67029485,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083346355,46.37029485,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083347091,48.81003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083347280,48.11003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083348978,48.81003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083350363,48.11003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083350879,48.81003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083352083,48.11003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083352984,48.81003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083353286,48.11003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083353482,48.81003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083355194,48.11003945,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083355878,43.54596017,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083356085,48.11003945,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755083356296,45.67029485,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755083356464,45.67029485,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083358371,49.36192692,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083358567,50.06192692,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083358768,46.37029485,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083359081,49.36262515,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083359475,50.06262515,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083359994,49.36825213,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083361794,49.36825213,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755083362699,49.36825213,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083363187,49.37542795,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083363575,49.37678703,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083365297,49.37870424,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083366187,34.97248867,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083366490,49.37870424,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083366880,50.07870424,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083367380,49.37870424,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083369971,34.27248867,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083370389,49.43870424,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083372203,49.44382393,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083372403,137.84382393,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083372805,137.84448904,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083378407,137.84595982,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083380999,133.28188054,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083381299,134.13029485,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083381605,137.84627181,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083381901,138.52627181,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755083382089,138.52780298,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083382283,153.44464098,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083382485,138.52780298,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083384206,50.12780298,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083384622,65.04464198,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083385107,50.12780298,200.89,200.88,35.11]
["bitfinex","SOLUSD",1755083385901,15.10621557,200.88,200.86,0.03]
["bitfinex","SOLUSD",1755083386101,111.78780298,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755083386422,112.46780298,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755083386621,114.45681398,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755083386911,112.46780298,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755083387204,112.46780298,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083387510,24.06780298,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083388503,23.38780298,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083389312,24.06780298,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083390498,23.38780298,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083390831,23.38894617,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083391189,23.38894617,200.87,200.86,35.8]
["bitfinex","SOLUSD",1755083391808,23.38894617,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083392927,19.67029485,200.87,200.86,35.11]
["bitfinex","SOLUSD",1755083393100,44.82413754,200.87,200.86,35.8]
["bitfinex","SOLUSD",1755083393302,3.71792197,200.87,200.86,35.8]
["bitfinex","SOLUSD",1755083393936,3.71840119,200.87,200.86,35.8]
["bitfinex","SOLUSD",1755083397830,0.06,200.89,200.86,35.8]
["bitfinex","SOLUSD",1755083398019,0.06,200.89,200.87,0.69]
["bitfinex","SOLUSD",1755083399027,4.56407928,200.88,200.87,0.69]
["bitfinex","SOLUSD",1755083399407,8.28053805,200.88,200.87,35.06]
["bitfinex","SOLUSD",1755083399602,0.06,200.89,200.87,35.75]
["bitfinex","SOLUSD",1755083399804,3.77657713,200.89,200.88,0.69]
["bitfinex","SOLUSD",1755083400013,0.06,200.89,200.88,0.69]
["bitfinex","SOLUSD",1755083404011,0.06,200.89,200.87,35.06]
["bitfinex","SOLUSD",1755083404012,0.06,200.89,200.86,0.03]
["bitfinex","SOLUSD",1755083404337,4.62407928,200.89,200.87,35.77]
["bitfinex","SOLUSD",1755083404516,0.06,200.89,200.87,35.77]
["bitfinex","SOLUSD",1755083405312,0.06,200.89,200.88,0.71]
["bitfinex","SOLUSD",1755083407220,0.06,200.92,200.88,1.20780963]
["bitfinex","SOLUSD",1755083407453,4.56407928,200.91,200.89,35.06]
["bitfinex","SOLUSD",1755083407925,0.06,200.92,200.89,35.71]
["bitfinex","SOLUSD",1755083408841,4.62407928,200.92,200.89,35.71]
["bitfinex","SOLUSD",1755083409150,4.62407928,200.92,200.9,35.06]
["bitfinex","SOLUSD",1755083409811,4.56407928,200.91,200.9,35.06]
["bitfinex","SOLUSD",1755083410009,0.06,200.92,200.9,35.71]
["bitfinex","SOLUSD",1755083410210,0.06,200.92,200.91,0.65]
["bitfinex","SOLUSD",1755083426340,0.06,200.92,200.9,35.06]
["bitfinex","SOLUSD",1755083426542,0.06,200.92,200.9,35.71]
["bitfinex","SOLUSD",1755083427147,0.06,200.94,200.92,5.46]
["bitfinex","SOLUSD",1755083430462,0.06,200.94,200.92,41.22]
["bitfinex","SOLUSD",1755083431957,0.06,200.94,200.93,35.69]
["bitfinex","SOLUSD",1755083433545,0.06,200.94,200.93,36.18768576]
["bitfinex","SOLUSD",1755083434764,0.06,200.94,200.93,38.17452276]
["bitfinex","SOLUSD",1755083435573,0.06,200.95,200.94,15.10621557]
["bitfinex","SOLUSD",1755083435746,0.06,200.95,200.94,19.70786559]
["bitfinex","SOLUSD",1755083435946,0.06,200.96,200.94,20.35786559]
["bitfinex","SOLUSD",1755083436168,0.06,200.96,200.95,16.25385179]
["bitfinex","SOLUSD",1755083436854,0.06,200.96,200.95,18.24019579]
["bitfinex","SOLUSD",1755083440065,0.06,200.96,200.95,53.26019579]
["bitfinex","SOLUSD",1755083441463,0.06,200.96,200.95,63.50398022]
["bitfinex","SOLUSD",1755083441668,0.72,200.96,200.92,41.25]
["bitfinex","SOLUSD",1755083441867,0.06,200.96,200.93,35.02]
["bitfinex","SOLUSD",1755083442070,0.66,200.95,200.94,35.02]
["bitfinex","SOLUSD",1755083443176,5.22259446,200.95,200.94,35.02]
["bitfinex","SOLUSD",1755083443358,0.66,200.95,200.94,35.02]
["bitfinex","SOLUSD",1755083446797,0.66,200.95,200.92,41.25]
["bitfinex","SOLUSD",1755083446999,0.66,200.95,200.94,35.02]
["bitfinex","SOLUSD",1755083448090,0.06,200.96,200.94,35.02]
["bitfinex","SOLUSD",1755083448296,0.06,200.96,200.94,35.67]
["bitfinex","SOLUSD",1755083448469,0.06,200.96,200.94,36.16766099]
["bitfinex","SOLUSD",1755083448663,0.06,200.96,200.95,5.272595]
["bitfinex","SOLUSD",1755083448903,0.06,200.96,200.95,20.37881057]
["bitfinex","SOLUSD",1755083451192,0.06,200.96,200.95,55.39881057]
["bitfinex","SOLUSD",1755083455396,0.06,200.97,200.96,15.10621557]
["bitfinex","SOLUSD",1755083455582,0.06,200.97,200.96,16.25382703]
["bitfinex","SOLUSD",1755083456712,0.06,200.97,200.96,0.49761146]
["bitfinex","SOLUSD",1755083456908,0.72,200.97,200.96,35.02]
["bitfinex","SOLUSD",1755083459284,5.28259446,200.97,200.93,26.0]
["bitfinex","SOLUSD",1755083459597,0.66,200.96,200.94,35.02]
["bitfinex","SOLUSD",1755083459772,0.66,200.96,200.95,35.02]
["bitfinex","SOLUSD",1755083464108,0.06,200.97,200.95,62.16763622]
["bitfinex","SOLUSD",1755083464401,0.06,200.97,200.96,0.65]
["bitfinex","SOLUSD",1755083465393,0.06,200.97,200.96,15.75621557]
["bitfinex","SOLUSD",1755083465820,0.06,200.97,200.96,15.10621557]
["bitfinex","SOLUSD",1755083466105,0.06,200.97,200.96,15.75621557]
["bitfinex","SOLUSD",1755083467282,0.06,200.99,200.98,15.10621557]
["bitfinex","SOLUSD",1755083467600,0.06,200.99,200.98,50.62377751]
["bitfinex","SOLUSD",1755083467783,0.06,200.99,200.98,35.51756194]
["bitfinex","SOLUSD",1755083468492,0.06,200.99,200.98,36.16756194]
["bitfinex","SOLUSD",1755083469104,0.06,200.99,200.98,38.15380694]
["bitfinex","SOLUSD",1755083469302,0.06,200.99,200.98,37.50380694]
["bitfinex","SOLUSD",1755083469517,0.78,200.99,200.98,0.49756194]
["bitfinex","SOLUSD",1755083469751,0.78,200.99,200.98,35.02]
["bitfinex","SOLUSD",1755083471605,0.78,200.99,200.98,35.0]
["bitfinex","SOLUSD",1755083473708,0.78,200.99,200.98,70.76]
["bitfinex","SOLUSD",1755083475002,0.06,200.99,200.98,70.76]
["bitfinex","SOLUSD",1755083475432,0.06,200.99,200.98,71.41]
["bitfinex","SOLUSD",1755083475940,0.06,200.99,200.98,87.01377751]
["bitfinex","SOLUSD",1755083478625,0.06,200.99,200.98,71.25756194]
["bitfinex","SOLUSD",1755083478826,0.06,200.99,200.98,70.78]
["bitfinex","SOLUSD",1755083479614,0.06,200.99,200.98,35.76]
["bitfinex","SOLUSD",1755083479813,0.06,200.99,200.98,70.76]
["bitfinex","SOLUSD",1755083481718,0.06,200.99,200.98,71.41]
["bitfinex","SOLUSD",1755083481925,0.06,200.99,200.98,70.76]
["bitfinex","SOLUSD",1755083482549,0.06,200.99,200.98,71.41]
["bitfinex","SOLUSD",1755083483116,0.06,200.99,200.98,86.51621557]
["bitfinex","SOLUSD",1755083483318,0.06,201.01,200.99,15.10621557]
["bitfinex","SOLUSD",1755083483514,0.06,201.02,201.01,15.10621557]
["bitfinex","SOLUSD",1755083483723,0.06,201.05,201.01,25.10621557]
["bitfinex","SOLUSD",1755083484022,0.06,201.07,201.06,15.10621557]
["bitfinex","SOLUSD",1755083484339,0.72,201.16,201.06,15.10621557]
["bitfinex","SOLUSD",1755083484340,0.72,201.16,201.06,50.60357954]
["bitfinex","SOLUSD",1755083484728,0.72,201.16,201.08,15.10621557]
["bitfinex","SOLUSD",1755083484947,0.82,201.18,201.09,35.51728977]
["bitfinex","SOLUSD",1755083485135,0.72,201.16,201.09,36.10728977]
["bitfinex","SOLUSD",1755083485321,0.1,201.18,201.09,36.10728977]
["bitfinex","SOLUSD",1755083485520,0.82,201.18,201.09,55.20817656]
["bitfinex","SOLUSD",1755083485833,0.72,201.15,201.09,55.20817656]
["bitfinex","SOLUSD",1755083487260,0.72,201.14,201.09,50.62350534]
["bitfinex","SOLUSD",1755083487562,0.78,201.1,201.09,61.02]
["bitfinex","SOLUSD",1755083489259,0.78,201.1,201.09,35.02]
["bitfinex","SOLUSD",1755083491445,0.06,201.1,201.09,77.21350534]
["bitfinex","SOLUSD",1755083491957,0.06,201.1,201.09,76.62350534]
["bitfinex","SOLUSD",1755083492660,0.75,201.1,201.09,61.02]
["bitfinex","SOLUSD",1755083493040,0.06,201.1,201.09,61.02]
["bitfinex","SOLUSD",1755083493432,0.75,201.1,201.09,61.02]
["bitfinex","SOLUSD",1755083493645,0.75,201.1,201.03,15.10621557]
["bitfinex","SOLUSD",1755083493850,0.06,201.1,201.08,26.0]
["bitfinex","SOLUSD",1755083494043,0.06,201.1,201.09,35.04]
["bitfinex","SOLUSD",1755083494447,0.75,201.1,201.09,35.04]
["bitfinex","SOLUSD",1755083494846,0.75,201.1,200.98,42.971414]
["bitfinex","SOLUSD",1755083494847,7.96141366,201.1,200.98,42.971414]
["bitfinex","SOLUSD",1755083495156,7.21141366,201.08,200.99,50.20621557]
["bitfinex","SOLUSD",1755083495363,7.90141366,201.07,200.99,35.1]
["bitfinex","SOLUSD",1755083495542,7.90141366,201.06,200.99,35.1]
["bitfinex","SOLUSD",1755083495742,0.69,201.05,200.99,61.1]
["bitfinex","SOLUSD",1755083495942,7.90141366,201.05,200.99,35.1]
["bitfinex","SOLUSD",1755083496142,0.69,201.04,200.99,35.1]
["bitfinex","SOLUSD",1755083496363,0.69,201.03,200.99,35.1]
["bitfinex","SOLUSD",1755083496560,7.21141366,201.06,200.99,35.1]
["bitfinex","SOLUSD",1755083496775,0.69,201.02,200.99,35.1]
["bitfinex","SOLUSD",1755083497147,0.69,201.04,200.99,35.1]
["bitfinex","SOLUSD",1755083497375,0.69,201.03,200.99,35.1]
["bitfinex","SOLUSD",1755083500051,0.69,201.05,200.99,35.1]
["bitfinex","SOLUSD",1755083500887,0.75,201.07,200.99,62.18753719]
["bitfinex","SOLUSD",1755083502078,0.75,201.07,200.99,61.59753719]
["bitfinex","SOLUSD",1755083502867,7.96141366,201.07,200.99,61.59753719]
["bitfinex","SOLUSD",1755083503066,7.90141366,201.06,200.99,61.1]
["bitfinex","SOLUSD",1755083503381,0.69,201.05,200.99,61.1]
["bitfinex","SOLUSD",1755083503583,0.69,201.05,200.99,61.69]
["bitfinex","SOLUSD",1755083503966,0.69,201.05,200.99,61.1]
["bitfinex","SOLUSD",1755083505967,0.75,201.07,200.99,61.69]
["bitfinex","SOLUSD",1755083506493,0.75,201.07,201.0,1.08751243]
["bitfinex","SOLUSD",1755083506668,0.06,201.07,201.01,35.04]
["bitfinex","SOLUSD",1755083507200,0.69,201.06,201.01,35.04]
["bitfinex","SOLUSD",1755083507384,7.90141366,201.05,200.99,26.0]
["bitfinex","SOLUSD",1755083507571,7.90141366,201.05,201.0,35.08]
["bitfinex","SOLUSD",1755083507887,0.69,201.04,201.0,35.08]
["bitfinex","SOLUSD",1755083508280,0.69,201.03,201.0,35.08]
["bitfinex","SOLUSD",1755083509181,0.69,201.03,200.99,25.639]
["bitfinex","SOLUSD",1755083510174,0.69,201.02,200.98,35.76]
["bitfinex","SOLUSD",1755083510388,7.21141366,200.99,200.98,35.76]
["bitfinex","SOLUSD",1755083510693,7.90141366,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083515695,0.69,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083515882,7.90141366,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083518091,0.69,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083518401,7.90141366,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083518700,5.25544373,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083520201,0.69,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083520403,5.25544373,200.99,200.98,70.84]
["bitfinex","SOLUSD",1755083521494,5.25544373,200.99,200.98,70.87]
["bitfinex","SOLUSD",1755083521872,4.56544373,201.0,200.98,70.87]
["bitfinex","SOLUSD",1755083522078,31.25544373,201.03,200.98,70.87]
["bitfinex","SOLUSD",1755083522312,0.69,201.02,200.98,70.87]
["bitfinex","SOLUSD",1755083522476,88.4,201.05,200.99,0.59]
["bitfinex","SOLUSD",1755083522477,0.7,201.05,200.99,0.59]
["bitfinex","SOLUSD",1755083522682,0.06,201.07,201.0,35.04]
["bitfinex","SOLUSD",1755083522885,0.76,201.07,201.0,35.04]
["bitfinex","SOLUSD",1755083523478,4.56544373,201.06,201.0,35.04]
["bitfinex","SOLUSD",1755083523792,4.56544373,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755083523974,5.26544373,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755083524179,4.56544373,201.02,201.0,35.04]
["bitfinex","SOLUSD",1755083524412,0.7,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755083524887,5.26544373,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755083526784,4.56544373,201.01,201.0,35.04]
["bitfinex","SOLUSD",1755083527006,5.26544373,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083527580,4.56544373,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083527785,0.7,201.03,201.0,35.04]
["bitfinex","SOLUSD",1755083528202,0.7,201.02,201.0,35.04]
["bitfinex","SOLUSD",1755083530109,5.26544373,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083530488,0.7,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083532008,0.7,201.06,201.0,35.63]
["bitfinex","SOLUSD",1755083532184,26.06,201.07,201.0,35.63]
["bitfinex","SOLUSD",1755083532512,26.76,201.07,201.0,35.63]
["bitfinex","SOLUSD",1755083532683,31.32544373,201.07,201.0,35.63]
["bitfinex","SOLUSD",1755083532879,4.56544373,201.06,201.0,35.04]
["bitfinex","SOLUSD",1755083533083,5.26544373,201.06,201.0,35.04]
["bitfinex","SOLUSD",1755083534202,4.56544373,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083535104,5.26544373,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083535686,0.7,201.04,201.0,35.04]
["bitfinex","SOLUSD",1755083535906,0.06,201.07,201.01,0.59]
["bitfinex","SOLUSD",1755083536089,0.06,201.07,201.02,35.04]
["bitfinex","SOLUSD",1755083536298,0.06,201.07,201.02,35.63]
["bitfinex","SOLUSD",1755083536600,0.76,201.07,201.02,35.63]
["bitfinex","SOLUSD",1755083536797,5.32544373,201.07,201.02,35.63]
["bitfinex","SOLUSD",1755083537021,4.56544373,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083537188,5.26544373,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083537389,4.56544373,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083537690,5.26544373,201.05,201.02,35.04]
["bitfinex","SOLUSD",1755083538092,4.56544373,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083539117,5.26544373,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083542224,0.7,201.06,201.02,35.04]
["bitfinex","SOLUSD",1755083542720,4.62544373,201.07,201.02,35.63]
["bitfinex","SOLUSD",1755083542928,0.06,201.07,201.03,0.59]
["bitfinex","SOLUSD",1755083543094,0.06,201.07,201.02,35.04]
["bitfinex","SOLUSD",1755083543411,0.06,201.07,201.04,0.59]
["bitfinex","SOLUSD",1755083543609,0.06,201.07,201.05,35.02]
["bitfinex","SOLUSD",1755083544299,0.06,201.07,201.06,0.59]
["bitfinex","SOLUSD",1755083547728,0.06,201.07,201.06,41.69621557]
["bitfinex","SOLUSD",1755083547931,0.06,201.07,201.06,15.69621557]
["bitfinex","SOLUSD",1755083548603,0.06,201.09,201.07,31.91]
["bitfinex","SOLUSD",1755083548908,0.06,201.09,201.08,35.5173145]
["bitfinex","SOLUSD",1755083549106,0.06,201.09,201.08,36.1073145]
["bitfinex","SOLUSD",1755083549303,0.06,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083549847,5.32544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083557129,4.62544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083557432,5.33544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083557639,4.62544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083558334,5.33544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083559013,0.77,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083559213,5.33544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083563142,20.4416593,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083566049,26.77,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083566224,31.33544373,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083567312,46.4416593,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083568330,41.87621557,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083568844,46.4416593,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083571448,45.7316593,201.09,201.08,35.02]
["bitfinex","SOLUSD",1755083571829,134.8416593,201.09,201.07,5.91]
["bitfinex","SOLUSD",1755083572034,129.56621557,201.09,201.08,35.0]
["bitfinex","SOLUSD",1755083572341,129.56621557,201.09,201.07,5.91]
["bitfinex","SOLUSD",1755083572342,15.10621557,201.08,201.07,5.91]
["bitfinex","SOLUSD",1755083572840,15.81621557,201.08,201.07,5.91]
["bitfinex","SOLUSD",1755083573218,20.3816593,201.08,201.07,5.91]
["bitfinex","SOLUSD",1755083573447,20.3816593,201.08,201.07,40.91]
["bitfinex","SOLUSD",1755083573636,41.10621557,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755083573825,45.6716593,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755083574024,46.3816593,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755083574869,46.3816593,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755083577060,31.27544373,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755083577360,46.3816593,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755083577566,46.3816593,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083578436,41.81621557,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083578749,46.3816593,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083580663,30.56544373,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083580834,4.56544373,201.06,201.04,35.05]
["bitfinex","SOLUSD",1755083581445,26.0,201.08,201.04,35.05]
["bitfinex","SOLUSD",1755083581647,0.71,201.08,201.04,35.05]
["bitfinex","SOLUSD",1755083581856,15.16621557,201.09,201.04,35.64]
["bitfinex","SOLUSD",1755083582066,4.56544373,201.06,201.04,35.05]
["bitfinex","SOLUSD",1755083582546,4.56544373,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083584886,31.27544373,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083587156,46.3816593,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755083587762,20.3816593,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755083588063,26.0,201.07,201.02,0.03]
["bitfinex","SOLUSD",1755083588064,19.6716593,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755083588562,20.3816593,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755083588945,20.3816593,201.03,201.0,0.03]
["bitfinex","SOLUSD",1755083589164,24.07345525,201.02,201.0,0.03]
["bitfinex","SOLUSD",1755083589346,20.3816593,201.02,201.01,70.78]
["bitfinex","SOLUSD",1755083593968,35.2888623,201.02,201.01,70.78]
["bitfinex","SOLUSD",1755083594753,35.2888623,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083596159,38.98227847,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083596381,35.2888623,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083598479,0.71,201.07,201.01,35.02]
["bitfinex","SOLUSD",1755083598665,4.56544373,201.03,201.01,35.02]
["bitfinex","SOLUSD",1755083599064,26.0,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083599258,26.0,201.02,201.01,35.61]
["bitfinex","SOLUSD",1755083601358,10.06,201.1,201.01,35.61]
["bitfinex","SOLUSD",1755083601564,15.10621557,201.08,201.02,0.59]
["bitfinex","SOLUSD",1755083601763,26.0,201.05,201.02,0.59]
["bitfinex","SOLUSD",1755083602265,19.6716593,201.08,201.03,0.59]
["bitfinex","SOLUSD",1755083602473,3.69395397,201.07,201.01,35.02]
["bitfinex","SOLUSD",1755083602782,26.0,201.05,201.01,35.61]
["bitfinex","SOLUSD",1755083603365,30.56544373,201.05,201.02,0.59]
["bitfinex","SOLUSD",1755083604287,4.56544373,201.04,201.01,35.02]
["bitfinex","SOLUSD",1755083604789,4.56544373,201.04,201.01,35.61]
["bitfinex","SOLUSD",1755083604989,4.56544373,201.03,201.01,35.02]
["bitfinex","SOLUSD",1755083605283,0.71,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083605487,4.56544373,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083607399,5.27544373,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083607591,50.0768416,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083607892,26.0,201.02,201.01,35.02]
["bitfinex","SOLUSD",1755083608284,26.0,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083608484,26.06,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083609923,30.62544373,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083610574,35.03069379,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083610892,24.13690936,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083611387,50.13690936,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083611589,24.13690936,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083611969,20.4416593,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083612172,23.42674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083612494,24.13674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083615476,23.42674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083615778,49.42674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083615977,50.13674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083617900,65.04246575,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083618077,64.33246575,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083618278,49.42674475,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083618782,45.7316593,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083618982,49.42775597,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083619197,34.3215404,201.02,201.01,35.05]
["bitfinex","SOLUSD",1755083619378,3.75609667,201.02,201.01,35.64]
["bitfinex","SOLUSD",1755083619695,0.06,201.02,201.01,35.64]
["bitfinex","SOLUSD",1755083620708,0.06,201.02,201.01,36.13748768]
["bitfinex","SOLUSD",1755083621777,0.06,201.02,201.01,51.24370325]
["bitfinex","SOLUSD",1755083630298,0.06,201.02,201.01,53.22965325]
["bitfinex","SOLUSD",1755083631122,0.06,201.05,201.04,41.10621557]
["bitfinex","SOLUSD",1755083631306,0.06,201.05,201.04,76.60362902]
["bitfinex","SOLUSD",1755083631634,0.06,201.05,201.04,77.19362902]
["bitfinex","SOLUSD",1755083632314,0.06,201.07,201.05,15.10621557]
["bitfinex","SOLUSD",1755083632502,0.06,201.07,201.06,0.49736397]
["bitfinex","SOLUSD",1755083632702,0.06,201.07,201.06,1.08736397]
["bitfinex","SOLUSD",1755083634312,0.06,201.11,201.06,1.08736397]
["bitfinex","SOLUSD",1755083634313,0.06,201.11,201.07,25.10621557]
["bitfinex","SOLUSD",1755083634492,0.06,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755083634801,0.06,201.11,201.1,62.23726504]
["bitfinex","SOLUSD",1755083634995,0.06,201.11,201.1,64.81222904]
["bitfinex","SOLUSD",1755083635721,0.06,201.11,201.1,99.81222904]
["bitfinex","SOLUSD",1755083637386,0.06,201.11,201.1,114.32844461]
["bitfinex","SOLUSD",1755083637593,0.06,201.11,201.1,111.84621557]
["bitfinex","SOLUSD",1755083637992,0.06,201.11,201.1,70.74]
["bitfinex","SOLUSD",1755083638612,5.33544373,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755083638791,5.33544373,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083639808,0.77,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083640016,5.33544373,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083640729,0.77,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083641019,5.33544373,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083641807,0.06,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083644012,0.73,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083644404,0.06,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083647025,0.06,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755083647227,0.06,201.11,201.1,70.74]
["bitfinex","SOLUSD",1755083647538,5.29544373,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083649003,20.4016593,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755083649205,20.4016593,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083649404,25.6971023,201.11,201.1,70.76]
["bitfinex","SOLUSD",1755083651916,25.6971023,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083652836,21.13165857,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083653131,25.6971023,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083653333,0.73,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083653629,0.06,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083656218,0.06,201.11,201.1,71.38]
["bitfinex","SOLUSD",1755083656523,0.06,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083657126,0.06,201.11,201.1,71.38]
["bitfinex","SOLUSD",1755083658815,0.06,201.11,201.1,70.79]
["bitfinex","SOLUSD",1755083669650,0.06,201.11,201.1,78.07]
["bitfinex","SOLUSD",1755083670145,0.06,201.11,201.1,94.26348061]
["bitfinex","SOLUSD",1755083672452,0.06,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083672947,0.74,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083673322,0.06,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083674854,0.74,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083675841,5.30544373,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083677345,0.74,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083677546,5.30544373,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083679640,26.74,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083679839,31.30544373,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083682554,5.30544373,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083682750,0.06,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083685743,0.06,201.11,201.1,78.72]
["bitfinex","SOLUSD",1755083686639,0.06,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083687649,0.06,201.11,201.1,78.72]
["bitfinex","SOLUSD",1755083689156,0.06,201.11,201.1,78.13]
["bitfinex","SOLUSD",1755083698880,0.06,201.11,201.1,42.39]
["bitfinex","SOLUSD",1755083699767,0.06,201.11,201.1,42.98]
["bitfinex","SOLUSD",1755083702181,0.06,201.11,201.1,42.39]
["bitfinex","SOLUSD",1755083703083,0.78,201.11,201.1,42.39]
["bitfinex","SOLUSD",1755083703381,0.78,201.11,201.1,7.31]
["bitfinex","SOLUSD",1755083703578,20.4516593,201.11,201.1,5.63]
["bitfinex","SOLUSD",1755083703879,5.34544373,201.11,201.1,5.63]
["bitfinex","SOLUSD",1755083704086,20.24228273,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083704488,23.94380827,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083705482,23.9435003,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083706783,18.65805657,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083707085,0.06,201.11,201.1,41.39]
["bitfinex","SOLUSD",1755083707378,0.06,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083709477,5.25544373,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083709790,8.95243325,201.11,201.1,40.67]
["bitfinex","SOLUSD",1755083709997,8.95243325,201.11,201.1,40.71]
["bitfinex","SOLUSD",1755083710185,8.95243325,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083711475,8.95036429,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083711974,8.94968263,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083713390,29.7542389,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083713607,3.7542389,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083714288,29.7542389,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083716096,29.75047851,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083717688,29.752279,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083720798,29.75106054,201.11,201.1,40.61]
["bitfinex","SOLUSD",1755083723276,34.84650427,201.11,201.1,40.55]
["bitfinex","SOLUSD",1755083723479,34.84650427,201.11,201.1,5.53]
["bitfinex","SOLUSD",1755083723693,31.15544373,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083723888,34.84644217,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083726481,49.95265774,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083726874,53.87861289,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083728097,49.95265774,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083729697,49.42265774,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083729893,50.29615768,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083730099,53.98534028,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083730279,49.9508419,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083730481,49.4208419,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083731200,49.9508419,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083732897,44.9496865,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083733074,48.63904191,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083735007,48.10904191,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083735583,48.10904191,201.11,201.1,41.29]
["bitfinex","SOLUSD",1755083735782,48.10904191,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083736289,28.43738261,201.11,201.1,40.57]
["bitfinex","SOLUSD",1755083736486,0.06,201.12,201.1,41.29]
["bitfinex","SOLUSD",1755083736705,0.06,201.12,201.11,5.27780596]
["bitfinex","SOLUSD",1755083736894,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083737298,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083737497,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083738114,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083739587,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083739788,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083742193,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083742399,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083744514,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083744725,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083744905,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083745218,0.06,201.12,201.11,7.1]
["bitfinex","SOLUSD",1755083745999,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083746507,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083746916,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083747099,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083747616,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083747996,0.06,201.12,201.11,7.1]
["bitfinex","SOLUSD",1755083749123,0.06,201.12,201.11,7.82]
["bitfinex","SOLUSD",1755083749798,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083749996,0.06,201.12,201.11,27.48402153]
["bitfinex","SOLUSD",1755083750712,0.06,201.12,201.11,22.92621557]
["bitfinex","SOLUSD",1755083750921,0.06,201.12,201.11,27.48402153]
["bitfinex","SOLUSD",1755083751726,0.06,201.12,201.11,12.37780596]
["bitfinex","SOLUSD",1755083752407,0.06,201.12,201.11,22.92621557]
["bitfinex","SOLUSD",1755083752730,0.06,201.14,201.12,15.10621557]
["bitfinex","SOLUSD",1755083752944,0.06,201.14,201.13,50.60340644]
["bitfinex","SOLUSD",1755083753227,0.06,201.14,201.13,51.32340644]
["bitfinex","SOLUSD",1755083753434,0.06,201.17,201.16,41.10621557]
["bitfinex","SOLUSD",1755083753639,0.06,201.17,201.16,76.62333229]
["bitfinex","SOLUSD",1755083753839,0.06,201.17,201.16,77.34333229]
["bitfinex","SOLUSD",1755083755127,0.68,201.29,201.17,15.10621557]
["bitfinex","SOLUSD",1755083755303,0.68,201.29,201.19,15.10621557]
["bitfinex","SOLUSD",1755083755507,0.68,201.29,201.21,15.10621557]
["bitfinex","SOLUSD",1755083755716,0.68,201.29,201.22,35.02]
["bitfinex","SOLUSD",1755083756023,0.68,201.34,201.23,15.82621557]
["bitfinex","SOLUSD",1755083756208,26.68,201.34,201.25,15.10621557]
["bitfinex","SOLUSD",1755083756536,0.68,201.34,201.26,71.48]
["bitfinex","SOLUSD",1755083757209,5.23550527,201.34,201.26,71.48]
["bitfinex","SOLUSD",1755083757919,4.55550527,201.32,201.26,35.74]
["bitfinex","SOLUSD",1755083758119,4.55550527,201.27,201.26,35.74]
["bitfinex","SOLUSD",1755083758321,5.23550527,201.27,201.26,35.74]
["bitfinex","SOLUSD",1755083758632,5.23550527,201.27,201.26,70.84]
["bitfinex","SOLUSD",1755083759121,4.55550527,201.27,201.26,70.84]
["bitfinex","SOLUSD",1755083759337,5.23550527,201.27,201.26,70.84]
["bitfinex","SOLUSD",1755083759832,5.23550527,201.27,201.26,35.74]
["bitfinex","SOLUSD",1755083760205,5.23550527,201.27,201.26,70.86]
["bitfinex","SOLUSD",1755083760615,4.55550527,201.27,201.26,70.86]
["bitfinex","SOLUSD",1755083761943,5.23550527,201.27,201.26,70.86]
["bitfinex","SOLUSD",1755083762433,5.23550527,201.27,201.26,35.74]
["bitfinex","SOLUSD",1755083762618,5.23550527,201.27,201.26,70.82]
["bitfinex","SOLUSD",1755083764219,4.55550527,201.27,201.26,70.82]
["bitfinex","SOLUSD",1755083765315,5.27550527,201.27,201.26,70.82]
["bitfinex","SOLUSD",1755083765518,26.0,201.24,201.14,36.38]
["bitfinex","SOLUSD",1755083765718,4.55550527,201.18,201.15,35.1]
["bitfinex","SOLUSD",1755083765915,4.55550527,201.18,201.16,0.66]
["bitfinex","SOLUSD",1755083766125,4.55550527,201.18,201.17,35.12]
["bitfinex","SOLUSD",1755083766638,4.55550527,201.18,201.14,35.72]
["bitfinex","SOLUSD",1755083766854,4.55550527,201.18,201.15,0.66]
["bitfinex","SOLUSD",1755083767029,4.55550527,201.17,201.16,35.24]
["bitfinex","SOLUSD",1755083767221,0.72,201.21,201.16,35.24]
["bitfinex","SOLUSD",1755083767222,4.55550527,201.19,201.16,35.24]
["bitfinex","SOLUSD",1755083767422,4.55550527,201.19,201.16,35.9]
["bitfinex","SOLUSD",1755083767615,4.55550527,201.2,201.17,0.66]
["bitfinex","SOLUSD",1755083767944,4.55550527,201.21,201.18,35.28]
["bitfinex","SOLUSD",1755083768149,4.55550527,201.2,201.18,35.28]
["bitfinex","SOLUSD",1755083768464,4.55550527,201.19,201.18,35.28]
["bitfinex","SOLUSD",1755083768619,0.72,201.22,201.18,35.28]
["bitfinex","SOLUSD",1755083768822,4.55550527,201.21,201.18,35.94]
["bitfinex","SOLUSD",1755083769022,4.55550527,201.19,201.18,35.28]
["bitfinex","SOLUSD",1755083769320,4.55550527,201.2,201.18,35.28]
["bitfinex","SOLUSD",1755083770254,4.55550527,201.19,201.18,35.28]
["bitfinex","SOLUSD",1755083771620,4.55550527,201.2,201.18,35.28]
["bitfinex","SOLUSD",1755083771820,4.55550527,201.19,201.18,35.28]
["bitfinex","SOLUSD",1755083773645,31.27550527,201.19,201.18,35.24]
["bitfinex","SOLUSD",1755083773844,30.55550527,201.19,201.18,35.24]
["bitfinex","SOLUSD",1755083774243,26.0,201.24,201.18,35.9]
["bitfinex","SOLUSD",1755083774448,26.0,201.2,201.18,35.9]
["bitfinex","SOLUSD",1755083776151,4.55550527,201.22,201.18,35.9]
["bitfinex","SOLUSD",1755083776355,114.4,201.23,201.19,0.66]
["bitfinex","SOLUSD",1755083776544,4.55550527,201.22,201.19,0.66]
["bitfinex","SOLUSD",1755083776925,4.55550527,201.22,201.18,35.24]
["bitfinex","SOLUSD",1755083777242,4.55550527,201.22,201.19,0.66]
["bitfinex","SOLUSD",1755083777744,4.55550527,201.26,201.2,0.66]
["bitfinex","SOLUSD",1755083777945,30.55550527,201.24,201.21,35.2]
["bitfinex","SOLUSD",1755083781728,30.61550527,201.24,201.21,35.2]
["bitfinex","SOLUSD",1755083783154,3.69618683,201.23,201.21,35.2]
["bitfinex","SOLUSD",1755083783925,8.2516921,201.23,201.21,35.2]
["bitfinex","SOLUSD",1755083784128,0.06,201.24,201.14,35.72]
["bitfinex","SOLUSD",1755083784129,26.0,201.19,201.14,35.72]
["bitfinex","SOLUSD",1755083784354,0.72,201.18,201.15,35.16]
["bitfinex","SOLUSD",1755083785141,3.69608665,201.17,201.15,35.16]
["bitfinex","SOLUSD",1755083785443,4.55550527,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083785648,8.9717017,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083789655,11.41859344,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083792434,11.41859344,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083793736,11.41244668,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083794145,26.51866225,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083794354,26.51682636,201.16,201.15,35.16]
["bitfinex","SOLUSD",1755083796163,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755083796362,15.10621557,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755083796663,8.2396636,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755083797041,10.8464016,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755083797241,25.95261717,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755083797461,26.0,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755083797766,34.2396636,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755083797963,34.8596636,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755083798164,49.96587917,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755083798750,49.96587917,201.09,201.08,35.21]
["bitfinex","SOLUSD",1755083799662,49.95781997,201.09,201.08,35.21]
["bitfinex","SOLUSD",1755083800264,15.10621557,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755083800481,41.10621557,201.06,201.04,0.03]
["bitfinex","SOLUSD",1755083800650,41.10621557,201.06,201.01,35.77]
["bitfinex","SOLUSD",1755083800651,15.10621557,201.05,201.01,35.77]
["bitfinex","SOLUSD",1755083800853,44.7823147,201.04,201.01,35.77]
["bitfinex","SOLUSD",1755083801058,45.4023147,201.04,201.01,35.77]
["bitfinex","SOLUSD",1755083801659,45.4023147,201.04,201.03,35.23]
["bitfinex","SOLUSD",1755083801852,15.10621557,201.03,201.01,35.77]
["bitfinex","SOLUSD",1755083802052,15.76621557,201.03,201.01,35.77]
["bitfinex","SOLUSD",1755083802248,0.66,201.02,201.01,35.77]
["bitfinex","SOLUSD",1755083802665,15.567203,201.02,201.01,35.77]
["bitfinex","SOLUSD",1755083802848,20.12270827,201.02,201.01,35.77]
["bitfinex","SOLUSD",1755083803051,20.12270827,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755083803052,23.79421043,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755083803269,15.10621557,201.01,200.99,0.03]
["bitfinex","SOLUSD",1755083803465,23.993223,201.01,200.99,0.03]
["bitfinex","SOLUSD",1755083803755,8.88700743,201.0,200.97,0.03]
["bitfinex","SOLUSD",1755083803954,8.22700743,200.99,200.97,0.03]
["bitfinex","SOLUSD",1755083804183,23.993223,200.99,200.97,0.03]
["bitfinex","SOLUSD",1755083804358,4.55550527,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083804670,23.993223,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755083805477,23.993223,200.98,200.97,35.23]
["bitfinex","SOLUSD",1755083807878,23.993223,200.98,200.94,0.03]
["bitfinex","SOLUSD",1755083807879,41.10621557,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755083808174,49.333223,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755083808375,45.43771773,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755083808578,49.993223,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755083809562,49.993223,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083811082,49.333223,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083811258,49.993223,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083811457,34.22700743,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083811873,31.21550527,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083812065,34.87065986,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083812560,8.20900821,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083812773,23.31522378,200.96,200.94,35.23]
["bitfinex","SOLUSD",1755083812973,41.10621557,200.94,200.92,5.49]
["bitfinex","SOLUSD",1755083813183,15.10621557,200.92,200.9,0.03]
["bitfinex","SOLUSD",1755083813371,49.31522378,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755083813887,64.23132078,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755083814065,15.10621557,200.9,200.88,0.03]
["bitfinex","SOLUSD",1755083814383,19.66172084,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755083814583,26.0,200.86,200.85,35.26]
["bitfinex","SOLUSD",1755083814765,30.55550527,200.86,200.85,35.26]
["bitfinex","SOLUSD",1755083815482,22.82470259,200.86,200.85,35.26]
["bitfinex","SOLUSD",1755083815676,7.05848702,200.86,200.85,35.26]
["bitfinex","SOLUSD",1755083816383,22.82470259,200.86,200.85,35.26]
["bitfinex","SOLUSD",1755083816588,26.0,200.83,200.82,0.2]
["bitfinex","SOLUSD",1755083816784,30.55550527,200.83,200.82,0.2]
["bitfinex","SOLUSD",1755083818380,30.55550527,200.83,200.82,35.5]
["bitfinex","SOLUSD",1755083818688,26.0,200.79,200.77,0.68]
["bitfinex","SOLUSD",1755083818889,4.55550527,200.78,200.75,0.68]
["bitfinex","SOLUSD",1755083819094,4.55550527,200.76,200.71,35.78]
["bitfinex","SOLUSD",1755083819395,4.55550527,200.72,200.71,36.46]
["bitfinex","SOLUSD",1755083820487,4.55550527,200.76,200.71,36.46]
["bitfinex","SOLUSD",1755083820674,4.55550527,200.74,200.72,0.68]
["bitfinex","SOLUSD",1755083820864,4.55550527,200.73,200.72,0.68]
["bitfinex","SOLUSD",1755083821071,4.55550527,200.73,200.71,71.14]
["bitfinex","SOLUSD",1755083821289,4.55550527,200.72,200.71,71.14]
["bitfinex","SOLUSD",1755083821483,30.55550527,200.72,200.71,71.16]
["bitfinex","SOLUSD",1755083821797,30.55550527,200.72,200.71,71.84]
["bitfinex","SOLUSD",1755083822304,30.55550527,200.72,200.71,71.16]
["bitfinex","SOLUSD",1755083823397,30.55550527,200.72,200.71,35.38]
["bitfinex","SOLUSD",1755083824285,4.55550527,200.72,200.71,35.38]
["bitfinex","SOLUSD",1755083824500,30.55550527,200.72,200.71,35.38]
["bitfinex","SOLUSD",1755083824813,4.55550527,200.72,200.71,35.38]
["bitfinex","SOLUSD",1755083825131,49.28665879,200.72,200.71,35.38]
["bitfinex","SOLUSD",1755083825296,50.11882036,200.72,200.64,0.69]
["bitfinex","SOLUSD",1755083825608,4.55550527,200.65,200.64,0.69]
["bitfinex","SOLUSD",1755083826278,30.55550527,200.65,200.64,0.69]
["bitfinex","SOLUSD",1755083827205,30.55550527,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083829202,26.0,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083829390,4.55550527,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083829793,30.55550527,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083830103,30.55550527,200.65,200.64,35.44]
["bitfinex","SOLUSD",1755083830699,4.55550527,200.65,200.64,35.44]
["bitfinex","SOLUSD",1755083831002,4.55550527,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083831208,26.0,200.68,200.64,36.13]
["bitfinex","SOLUSD",1755083831395,4.55550527,200.65,200.64,36.13]
["bitfinex","SOLUSD",1755083831779,15.10621557,200.75,200.64,36.13]
["bitfinex","SOLUSD",1755083832004,15.10621557,200.75,200.65,0.69]
["bitfinex","SOLUSD",1755083832005,4.55550527,200.7,200.65,0.69]
["bitfinex","SOLUSD",1755083832209,15.10621557,200.75,200.65,0.69]
["bitfinex","SOLUSD",1755083832210,4.55550527,200.68,200.65,0.69]
["bitfinex","SOLUSD",1755083832515,30.72493157,200.75,200.65,0.69]
["bitfinex","SOLUSD",1755083832685,3.62032933,200.74,200.65,0.69]
["bitfinex","SOLUSD",1755083833011,4.55550527,200.66,200.62,0.69]
["bitfinex","SOLUSD",1755083833311,0.69,200.68,200.63,36.13]
["bitfinex","SOLUSD",1755083833615,26.0,200.69,200.64,0.69]
["bitfinex","SOLUSD",1755083833910,41.10621557,200.71,200.64,0.69]
["bitfinex","SOLUSD",1755083834115,41.10621557,200.71,200.65,0.69]
["bitfinex","SOLUSD",1755083834417,4.55550527,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083834711,41.10621557,200.71,200.65,0.69]
["bitfinex","SOLUSD",1755083834909,4.55550527,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755083835093,4.55550527,200.7,200.65,0.69]
["bitfinex","SOLUSD",1755083835305,4.55550527,200.69,200.65,0.69]
["bitfinex","SOLUSD",1755083836317,4.55550527,200.7,200.65,0.69]
["bitfinex","SOLUSD",1755083836634,30.55550527,200.66,200.59,0.03]
["bitfinex","SOLUSD",1755083836803,26.0,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083836996,30.55550527,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083837196,26.0,200.68,200.65,0.69]
["bitfinex","SOLUSD",1755083837425,4.55550527,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083838108,26.0,200.7,200.65,0.69]
["bitfinex","SOLUSD",1755083838309,4.55550527,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083838508,4.55550527,200.66,200.62,0.69]
["bitfinex","SOLUSD",1755083838827,4.55550527,200.63,200.62,0.69]
["bitfinex","SOLUSD",1755083838999,4.55550527,200.65,200.62,0.69]
["bitfinex","SOLUSD",1755083839201,4.55550527,200.67,200.63,0.69]
["bitfinex","SOLUSD",1755083839524,26.0,200.69,200.64,0.69]
["bitfinex","SOLUSD",1755083839820,4.55550527,200.66,200.64,0.69]
["bitfinex","SOLUSD",1755083841005,4.55550527,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755083841221,4.55550527,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755083841400,4.55550527,200.66,200.6,35.46]
["bitfinex","SOLUSD",1755083841600,4.55550527,200.66,200.63,0.69]
["bitfinex","SOLUSD",1755083841816,4.55550527,200.65,200.64,0.69]
["bitfinex","SOLUSD",1755083842027,30.55550527,200.65,200.64,0.69]
["bitfinex","SOLUSD",1755083842230,30.55550527,200.65,200.62,0.69]
["bitfinex","SOLUSD",1755083842529,30.55550527,200.65,200.63,0.69]
["bitfinex","SOLUSD",1755083842704,30.55550527,200.65,200.6,35.46]
["bitfinex","SOLUSD",1755083842908,4.55550527,200.64,200.61,0.69]
["bitfinex","SOLUSD",1755083843108,4.55550527,200.63,200.61,0.69]
["bitfinex","SOLUSD",1755083843303,4.55550527,200.62,200.6,35.46]
["bitfinex","SOLUSD",1755083843724,4.55550527,200.62,200.6,36.15]
["bitfinex","SOLUSD",1755083843931,0.69,200.65,200.6,36.15]
["bitfinex","SOLUSD",1755083844106,4.55550527,200.62,200.6,36.15]
["bitfinex","SOLUSD",1755083844312,4.55550527,200.61,200.6,36.15]
["bitfinex","SOLUSD",1755083844616,26.0,200.62,200.6,36.15]
["bitfinex","SOLUSD",1755083844917,30.55550527,200.63,200.6,35.46]
["bitfinex","SOLUSD",1755083845118,4.55550527,200.61,200.6,35.46]
["bitfinex","SOLUSD",1755083845837,30.55550527,200.61,200.6,35.46]
["bitfinex","SOLUSD",1755083846232,30.55550527,200.61,200.59,0.03]
["bitfinex","SOLUSD",1755083846233,30.33660559,200.61,200.59,0.03]
["bitfinex","SOLUSD",1755083846416,4.98390418,200.65,200.59,0.03]
["bitfinex","SOLUSD",1755083846417,8.89160123,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755083846616,8.89160123,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083847258,23.9978168,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083847553,30.55550527,200.61,200.59,35.49]
["bitfinex","SOLUSD",1755083847720,8.20302672,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083847925,8.89302672,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083848126,23.99924229,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083848426,8.89302672,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083849243,8.20302672,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083849632,3.64752145,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083849832,8.20302672,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083850629,2.50485687,200.61,200.59,35.49]
["bitfinex","SOLUSD",1755083850844,8.20659388,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083851427,3.65108861,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083851741,3.65108861,200.61,200.59,36.18]
["bitfinex","SOLUSD",1755083851931,4.55550527,200.63,200.6,0.69]
["bitfinex","SOLUSD",1755083852116,3.65377825,200.62,200.61,0.69]
["bitfinex","SOLUSD",1755083852319,29.65377825,200.63,200.61,0.69]
["bitfinex","SOLUSD",1755083852543,3.65377825,200.62,200.59,35.49]
["bitfinex","SOLUSD",1755083852743,8.20928352,200.62,200.59,36.16]
["bitfinex","SOLUSD",1755083852918,4.55550527,200.6,200.59,36.16]
["bitfinex","SOLUSD",1755083853118,8.20928352,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083853315,3.65377825,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083853538,4.55550527,200.64,200.59,36.16]
["bitfinex","SOLUSD",1755083853843,15.10621557,200.67,200.59,35.49]
["bitfinex","SOLUSD",1755083853844,4.55550527,200.61,200.59,35.49]
["bitfinex","SOLUSD",1755083854146,3.65854614,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083854442,3.65854614,200.6,200.59,36.16]
["bitfinex","SOLUSD",1755083854828,3.65854614,200.6,200.59,35.49]
["bitfinex","SOLUSD",1755083855139,3.65854614,200.6,200.59,36.16]
["bitfinex","SOLUSD",1755083856043,3.65854614,200.62,200.59,36.16]
["bitfinex","SOLUSD",1755083856245,3.65854614,200.61,200.59,36.16]
["bitfinex","SOLUSD",1755083856450,26.0,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755083856646,34.21405141,200.6,200.59,35.63]
["bitfinex","SOLUSD",1755083859350,34.89405141,200.6,200.59,35.63]
["bitfinex","SOLUSD",1755083859941,31.23550527,200.6,200.59,35.63]
["bitfinex","SOLUSD",1755083860148,34.91551882,200.6,200.59,35.63]
["bitfinex","SOLUSD",1755083860563,34.91967135,200.6,200.59,35.63]
["bitfinex","SOLUSD",1755083860860,34.91967135,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083861054,50.02588692,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083861361,51.27114586,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083862067,46.71564059,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083862244,51.27111085,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083863061,51.27114586,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083863655,46.71564059,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083863861,51.27114586,200.6,200.59,35.61]
["bitfinex","SOLUSD",1755083864049,15.10621557,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755083864248,9.48493029,200.58,200.57,35.61]
["bitfinex","SOLUSD",1755083864562,10.16493029,200.58,200.57,35.61]
["bitfinex","SOLUSD",1755083864763,25.27114586,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755083864963,25.27114586,200.58,200.56,0.18391962]
["bitfinex","SOLUSD",1755083864964,0.14216157,200.57,200.56,0.18391962]
["bitfinex","SOLUSD",1755083865146,41.24837714,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755083865348,51.15853276,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755083865862,15.10621557,200.54,200.3,10.0]
["bitfinex","SOLUSD",1755083866047,19.66172084,200.48,200.27,14.40865497]
["bitfinex","SOLUSD",1755083866363,25.27923375,200.48,200.4,36.51]
["bitfinex","SOLUSD",1755083866666,28.13769487,200.48,200.4,35.84]
["bitfinex","SOLUSD",1755083866847,43.08723987,200.48,200.3,21.67]
["bitfinex","SOLUSD",1755083867055,7.27180482,200.4,200.31,35.64]
["bitfinex","SOLUSD",1755083867288,3.69143077,200.39,200.31,35.64]
["bitfinex","SOLUSD",1755083867564,3.68368278,200.38,200.31,35.64]
["bitfinex","SOLUSD",1755083867762,7.27180482,200.4,200.33,0.07104855]
["bitfinex","SOLUSD",1755083867949,3.68473776,200.39,200.33,0.07104855]
["bitfinex","SOLUSD",1755083868146,3.68473776,200.38,200.33,0.07104855]
["bitfinex","SOLUSD",1755083868346,26.0,200.44,200.33,0.07104855]
["bitfinex","SOLUSD",1755083868564,3.68136233,200.43,200.33,0.07104855]
["bitfinex","SOLUSD",1755083868775,3.68136233,200.42,200.34,15.10621557]
["bitfinex","SOLUSD",1755083868994,10.95316715,200.42,200.35,0.67]
["bitfinex","SOLUSD",1755083869143,10.95346803,200.41,200.36,35.66]
["bitfinex","SOLUSD",1755083869342,10.95346803,200.4,200.37,0.67]
["bitfinex","SOLUSD",1755083869539,3.68166321,200.39,200.38,0.67]
["bitfinex","SOLUSD",1755083869759,26.0,200.42,200.36,35.66]
["bitfinex","SOLUSD",1755083869760,7.27180482,200.42,200.36,35.66]
["bitfinex","SOLUSD",1755083870067,3.67865086,200.41,200.36,35.66]
["bitfinex","SOLUSD",1755083870275,7.27180482,200.47,200.37,0.67]
["bitfinex","SOLUSD",1755083870573,10.9488107,200.46,200.37,0.67]
["bitfinex","SOLUSD",1755083870779,3.67700588,200.45,200.37,0.67]
["bitfinex","SOLUSD",1755083871358,33.27180482,200.46,200.37,0.67]
["bitfinex","SOLUSD",1755083871563,3.67573431,200.45,200.37,0.67]
["bitfinex","SOLUSD",1755083871765,7.27180482,200.49,200.38,15.10621557]
["bitfinex","SOLUSD",1755083871960,3.67648977,200.48,200.39,0.67]
["bitfinex","SOLUSD",1755083872967,26.68,200.47,200.39,0.67]
["bitfinex","SOLUSD",1755083873172,7.27180482,200.43,200.4,35.68]
["bitfinex","SOLUSD",1755083873772,7.27180482,200.42,200.4,35.68]
["bitfinex","SOLUSD",1755083874181,7.95180482,200.42,200.4,35.68]
["bitfinex","SOLUSD",1755083874554,7.36714855,200.41,200.4,35.68]
["bitfinex","SOLUSD",1755083874884,0.09534373,200.41,200.4,35.68]
["bitfinex","SOLUSD",1755083877162,0.09534373,200.41,200.4,36.35]
["bitfinex","SOLUSD",1755083880881,0.09534373,200.41,200.4,35.68]
["bitfinex","SOLUSD",1755083881491,0.09534373,200.41,200.4,36.35]
["bitfinex","SOLUSD",1755083885467,0.09534373,200.41,200.4,51.45621557]
["bitfinex","SOLUSD",1755083885678,0.1076297,200.43,200.4,51.95521756]
["bitfinex","SOLUSD",1755083885886,0.1076297,200.43,200.42,15.10621557]
["bitfinex","SOLUSD",1755083886084,0.1076297,200.43,200.42,15.60516777]
["bitfinex","SOLUSD",1755083886268,0.1076297,200.43,200.42,16.26516777]
["bitfinex","SOLUSD",1755083886878,0.09750413,200.44,200.43,41.10621557]
["bitfinex","SOLUSD",1755083887078,0.10033315,200.45,200.44,15.10621557]
["bitfinex","SOLUSD",1755083887272,0.7,200.55,200.44,52.06511798]
["bitfinex","SOLUSD",1755083887473,0.7,200.55,200.45,0.66]
["bitfinex","SOLUSD",1755083887684,0.7,200.53,200.45,0.66]
["bitfinex","SOLUSD",1755083887890,9.72328348,200.58,200.45,0.66]
["bitfinex","SOLUSD",1755083887891,7.27180482,200.55,200.45,36.48]
["bitfinex","SOLUSD",1755083888096,7.27180482,200.51,200.45,35.82]
["bitfinex","SOLUSD",1755083888282,0.79706575,200.48,200.45,35.84]
["bitfinex","SOLUSD",1755083888986,8.07756782,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083889300,0.865763,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083889505,0.165763,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083889709,0.865763,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083889907,8.13756782,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083890089,0.865763,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755083890984,0.865763,200.46,200.37,15.10621557]
["bitfinex","SOLUSD",1755083891187,7.27180482,200.45,200.38,35.86]
["bitfinex","SOLUSD",1755083891479,0.7,200.44,200.38,35.86]
["bitfinex","SOLUSD",1755083891696,33.97180482,200.44,200.38,35.86]
["bitfinex","SOLUSD",1755083891888,7.27180482,200.42,200.38,35.86]
["bitfinex","SOLUSD",1755083892079,0.7,200.41,200.38,35.86]
["bitfinex","SOLUSD",1755083892286,0.7,200.4,200.38,35.86]
["bitfinex","SOLUSD",1755083892483,0.7,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083892673,7.27180482,200.42,200.38,35.86]
["bitfinex","SOLUSD",1755083892877,7.27180482,200.4,200.38,35.86]
["bitfinex","SOLUSD",1755083893076,0.7,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083893300,26.0,200.44,200.38,35.86]
["bitfinex","SOLUSD",1755083893477,0.7,200.42,200.38,35.86]
["bitfinex","SOLUSD",1755083893683,10.94996233,200.43,200.38,35.86]
["bitfinex","SOLUSD",1755083893684,0.7,200.41,200.38,35.86]
["bitfinex","SOLUSD",1755083893879,0.7,200.4,200.38,35.86]
["bitfinex","SOLUSD",1755083894581,0.0916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083894985,0.0916742,200.39,200.38,36.52]
["bitfinex","SOLUSD",1755083895333,0.0916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083895826,0.0916742,200.39,200.38,36.52]
["bitfinex","SOLUSD",1755083897326,0.0916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083897512,0.0916742,200.39,200.38,36.52]
["bitfinex","SOLUSD",1755083897706,0.0916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083898151,0.0916742,200.39,200.36,35.86]
["bitfinex","SOLUSD",1755083898452,0.0916742,200.39,200.38,35.88]
["bitfinex","SOLUSD",1755083899134,0.0916742,200.39,200.38,36.54]
["bitfinex","SOLUSD",1755083899730,0.0916742,200.39,200.38,51.64621557]
["bitfinex","SOLUSD",1755083903054,0.0916742,200.39,200.38,26.66]
["bitfinex","SOLUSD",1755083903257,0.0916742,200.39,200.38,62.52]
["bitfinex","SOLUSD",1755083904774,0.0916742,200.39,200.38,77.62621557]
["bitfinex","SOLUSD",1755083905560,0.0916742,200.39,200.38,76.96621557]
["bitfinex","SOLUSD",1755083905741,0.0916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083907666,0.7916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083908069,26.7916742,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083908246,30.4927326,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755083908671,11.76453742,200.39,200.38,35.82]
["bitfinex","SOLUSD",1755083909677,37.76453742,200.39,200.38,35.82]
["bitfinex","SOLUSD",1755083909885,11.76453742,200.39,200.38,35.82]
["bitfinex","SOLUSD",1755083910059,26.0,200.37,200.33,0.07104855]
["bitfinex","SOLUSD",1755083910253,3.7010584,200.36,200.34,35.82]
["bitfinex","SOLUSD",1755083910454,4.4010584,200.36,200.34,35.82]
["bitfinex","SOLUSD",1755083910758,4.4010584,200.35,200.34,35.82]
["bitfinex","SOLUSD",1755083911162,3.7010584,200.35,200.34,35.82]
["bitfinex","SOLUSD",1755083911364,0.7916742,200.39,200.34,35.82]
["bitfinex","SOLUSD",1755083911562,4.39705622,200.38,200.34,35.82]
["bitfinex","SOLUSD",1755083911760,0.7,200.37,200.34,35.82]
["bitfinex","SOLUSD",1755083912152,0.0916742,200.39,200.34,35.82]
["bitfinex","SOLUSD",1755083912651,0.7,200.38,200.34,35.82]
["bitfinex","SOLUSD",1755083912852,0.7,200.37,200.34,35.82]
["bitfinex","SOLUSD",1755083913476,0.7,200.36,200.33,0.07104855]
["bitfinex","SOLUSD",1755083913770,26.0,200.34,200.33,0.07104855]
["bitfinex","SOLUSD",1755083913966,30.39399106,200.34,200.33,35.91104855]
["bitfinex","SOLUSD",1755083914173,26.0,200.32,200.11,243.0]
["bitfinex","SOLUSD",1755083914477,26.0,200.32,200.21,26.0]
["bitfinex","SOLUSD",1755083914693,26.7,200.32,200.23,15.10621557]
["bitfinex","SOLUSD",1755083914858,0.7,200.32,200.24,0.72]
["bitfinex","SOLUSD",1755083915057,0.7,200.32,200.27,0.03]
["bitfinex","SOLUSD",1755083915260,0.7,200.32,200.28,36.0]
["bitfinex","SOLUSD",1755083915472,26.0,200.34,200.28,36.0]
["bitfinex","SOLUSD",1755083915678,26.0,200.33,200.28,36.0]
["bitfinex","SOLUSD",1755083915992,0.7,200.32,200.28,36.0]
["bitfinex","SOLUSD",1755083916176,0.7,200.31,200.28,36.0]
["bitfinex","SOLUSD",1755083916365,7.27180482,200.33,200.28,36.0]
["bitfinex","SOLUSD",1755083916571,0.7,200.3,200.28,36.0]
["bitfinex","SOLUSD",1755083917083,0.7,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083917260,0.7,200.31,200.28,36.0]
["bitfinex","SOLUSD",1755083918364,0.7,200.3,200.28,36.0]
["bitfinex","SOLUSD",1755083918561,0.7,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083918787,11.6552684,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083919154,26.6152504,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083919670,22.93178682,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083919855,19.34033537,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083920057,15.659982,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083920864,22.93178682,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083921064,15.659982,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083921986,22.93178682,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083922961,15.659982,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083923164,22.93178682,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083923584,41.659982,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083924587,26.7,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083924765,26.0,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083924968,14.95849,200.3,200.28,36.0]
["bitfinex","SOLUSD",1755083925266,26.0,200.29,200.28,36.0]
["bitfinex","SOLUSD",1755083925970,14.956999,200.3,200.28,35.98]
["bitfinex","SOLUSD",1755083926170,26.0,200.29,200.28,35.98]
["bitfinex","SOLUSD",1755083926383,0.7,200.29,200.28,35.98]
["bitfinex","SOLUSD",1755083927084,7.97180482,200.29,200.28,61.98]
["bitfinex","SOLUSD",1755083927667,11.64329942,200.29,200.27,36.09]
["bitfinex","SOLUSD",1755083927966,11.64346139,200.28,200.27,36.09]
["bitfinex","SOLUSD",1755083928161,11.64346139,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083928368,26.74967696,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083928684,31.74268674,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083930101,26.74967696,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083930273,11.64346139,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083931994,7.97180482,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083932169,11.63798558,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083932493,11.78014715,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083933266,11.63798558,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083934578,4.47190751,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083934908,37.74371233,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083935074,67.8136409,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083938289,45.43562051,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083938487,52.00742533,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083938695,52.70742533,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083939210,67.8136409,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083940116,67.95580247,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755083940396,67.95580247,200.28,200.17,0.72]
["bitfinex","SOLUSD",1755083940397,26.0,200.2,200.15,0.72]
["bitfinex","SOLUSD",1755083940605,7.27180482,200.2,200.16,36.24]
["bitfinex","SOLUSD",1755083940805,7.27180482,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755083940977,7.27180482,200.18,200.16,36.24]
["bitfinex","SOLUSD",1755083941176,7.27180482,200.17,200.16,36.24]
["bitfinex","SOLUSD",1755083941411,10.93330388,200.17,200.16,36.24]
["bitfinex","SOLUSD",1755083941619,7.27180482,200.17,200.16,36.24]
["bitfinex","SOLUSD",1755083942099,41.668193,200.2,200.16,36.24]
["bitfinex","SOLUSD",1755083942304,3.66074572,200.19,200.17,0.72]
["bitfinex","SOLUSD",1755083942505,7.27180482,200.21,200.18,0.71]
["bitfinex","SOLUSD",1755083942676,7.27180482,200.19,200.18,0.71]
["bitfinex","SOLUSD",1755083942870,22.23775682,200.2,200.18,0.71]
["bitfinex","SOLUSD",1755083943076,7.27180482,200.19,200.16,36.24]
["bitfinex","SOLUSD",1755083943273,7.27180482,200.17,200.16,36.24]
["bitfinex","SOLUSD",1755083943503,7.27180482,200.18,200.16,36.95]
["bitfinex","SOLUSD",1755083943877,7.27180482,200.17,200.16,36.95]
["bitfinex","SOLUSD",1755083944072,7.27180482,200.17,200.07,0.49982506]
["bitfinex","SOLUSD",1755083944279,26.0,200.19,199.94,35.9]
["bitfinex","SOLUSD",1755083944280,7.27180482,200.12,200.11,0.71]
["bitfinex","SOLUSD",1755083944478,7.27180482,200.12,200.09,0.71]
["bitfinex","SOLUSD",1755083944711,7.27180482,200.1,200.09,0.71]
["bitfinex","SOLUSD",1755083945089,26.69,200.16,200.09,0.71]
["bitfinex","SOLUSD",1755083945285,7.27180482,200.12,200.09,0.71]
["bitfinex","SOLUSD",1755083945789,7.27180482,200.12,200.1,0.71]
["bitfinex","SOLUSD",1755083946190,7.27180482,200.12,200.11,0.71]
["bitfinex","SOLUSD",1755083946392,7.27180482,200.13,200.11,0.71]
["bitfinex","SOLUSD",1755083946709,7.27180482,200.13,200.12,0.71]
["bitfinex","SOLUSD",1755083947303,37.61946918,200.13,200.12,36.48]
["bitfinex","SOLUSD",1755083947516,37.61946918,200.13,200.04,0.71]
["bitfinex","SOLUSD",1755083947817,3.65766436,200.12,200.05,36.48]
["bitfinex","SOLUSD",1755083947981,10.92946918,200.12,200.06,0.71]
["bitfinex","SOLUSD",1755083948303,26.0,200.13,200.06,0.71]
["bitfinex","SOLUSD",1755083948483,7.27180482,200.16,200.06,0.71]
["bitfinex","SOLUSD",1755083948890,7.27180482,200.18,200.07,0.49982506]
["bitfinex","SOLUSD",1755083949199,22.23775682,200.2,200.08,0.71]
["bitfinex","SOLUSD",1755083949389,3.66237592,200.19,200.09,0.4997751]
["bitfinex","SOLUSD",1755083949705,3.66237592,200.19,200.1,0.71]
["bitfinex","SOLUSD",1755083949887,7.27180482,200.18,200.11,36.5]
["bitfinex","SOLUSD",1755083950202,30.35207982,200.17,200.12,36.52]
["bitfinex","SOLUSD",1755083950403,4.35207982,200.16,200.12,36.52]
["bitfinex","SOLUSD",1755083950591,7.27180482,200.16,200.13,0.71]
["bitfinex","SOLUSD",1755083950786,7.27180482,200.16,200.14,0.71]
["bitfinex","SOLUSD",1755083950998,26.0,200.17,200.14,0.71]
["bitfinex","SOLUSD",1755083951200,40.968193,200.2,200.15,0.71]
["bitfinex","SOLUSD",1755083951390,10.93857153,200.19,200.15,0.71]
["bitfinex","SOLUSD",1755083951593,7.27180482,200.19,200.05,26.0]
["bitfinex","SOLUSD",1755083951796,7.27180482,200.19,200.04,10.0]
["bitfinex","SOLUSD",1755083951797,40.968193,200.2,200.06,1.20985004]
["bitfinex","SOLUSD",1755083951994,7.27180482,200.19,200.07,0.71]
["bitfinex","SOLUSD",1755083952387,3.66990744,200.18,200.08,36.54]
["bitfinex","SOLUSD",1755083952599,10.94171226,200.18,200.09,0.71]
["bitfinex","SOLUSD",1755083952908,7.27180482,200.18,200.09,0.71]
["bitfinex","SOLUSD",1755083953107,7.27180482,200.19,200.09,0.71]
["bitfinex","SOLUSD",1755083953309,7.27180482,200.17,200.09,0.71]
["bitfinex","SOLUSD",1755083953610,7.27180482,200.18,200.1,36.52]
["bitfinex","SOLUSD",1755083953809,3.6715816,200.17,200.11,0.71]
["bitfinex","SOLUSD",1755083954008,10.94338642,200.17,200.12,36.5]
["bitfinex","SOLUSD",1755083954185,3.67145446,200.16,200.12,37.21]
["bitfinex","SOLUSD",1755083954705,7.3694217,200.13,200.04,0.03]
["bitfinex","SOLUSD",1755083955007,0.09761688,200.13,200.07,0.71]
["bitfinex","SOLUSD",1755083955340,7.27180482,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755083955493,10.94451346,200.1,200.05,37.23]
["bitfinex","SOLUSD",1755083955812,26.0,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755083955998,26.0,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755083956195,26.0,200.11,200.08,0.71]
["bitfinex","SOLUSD",1755083956499,1.996157,200.12,200.09,0.71]
["bitfinex","SOLUSD",1755083956705,0.09761688,200.13,200.06,0.49985004]
["bitfinex","SOLUSD",1755083956890,0.09761688,200.13,200.07,0.71]
["bitfinex","SOLUSD",1755083958819,0.09761688,200.13,200.08,0.49980007]
["bitfinex","SOLUSD",1755083959200,0.09761688,200.13,200.09,0.71]
["bitfinex","SOLUSD",1755083959795,0.09761688,200.13,200.08,0.49980007]
["bitfinex","SOLUSD",1755083959998,0.09761688,200.13,200.1,0.71]
["bitfinex","SOLUSD",1755083960396,0.09761688,200.13,200.09,36.52]
["bitfinex","SOLUSD",1755083960598,0.09761688,200.13,200.11,0.71]
["bitfinex","SOLUSD",1755083961014,0.09761688,200.13,200.12,0.71]
["bitfinex","SOLUSD",1755083961494,0.09761688,200.13,200.1,36.5]
["bitfinex","SOLUSD",1755083961698,0.09761688,200.13,200.11,0.71]
["bitfinex","SOLUSD",1755083962002,0.09761688,200.13,200.12,36.5]
["bitfinex","SOLUSD",1755083962601,0.09761688,200.13,200.12,36.48]
["bitfinex","SOLUSD",1755083962802,0.09761688,200.13,200.12,37.19]
["bitfinex","SOLUSD",1755083965521,0.09761688,200.13,200.12,73.11]
["bitfinex","SOLUSD",1755083965726,0.09761688,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755083965917,0.09761688,200.13,200.12,72.4]
["bitfinex","SOLUSD",1755083966229,0.09761688,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755083966230,8.0594217,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755083966405,11.74816577,200.13,200.12,72.4]
["bitfinex","SOLUSD",1755083966598,11.74816577,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755083966924,11.74816577,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083967427,4.47636095,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083967604,3.78636095,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083967809,0.09761688,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083967997,4.47719359,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083968202,0.09761688,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083969700,0.09761688,200.13,200.12,73.15]
["bitfinex","SOLUSD",1755083970297,0.09761688,200.13,200.12,72.44]
["bitfinex","SOLUSD",1755083970516,0.78761688,200.13,200.12,72.38]
["bitfinex","SOLUSD",1755083970835,0.09761688,200.13,200.12,72.38]
["bitfinex","SOLUSD",1755083971120,3.79173141,200.13,200.12,72.38]
["bitfinex","SOLUSD",1755083971800,0.09761688,200.13,200.12,72.38]
["bitfinex","SOLUSD",1755083972001,0.09761688,200.13,200.12,73.09]
["bitfinex","SOLUSD",1755083974833,0.18817657,200.13,200.12,73.09]
["bitfinex","SOLUSD",1755083975014,0.09055969,200.13,200.12,73.09]
["bitfinex","SOLUSD",1755083977015,0.09055969,200.13,200.12,88.19621557]
["bitfinex","SOLUSD",1755083977805,0.09055969,200.13,200.12,88.69591574]
["bitfinex","SOLUSD",1755083979226,0.0949914,200.14,200.13,15.10621557]
["bitfinex","SOLUSD",1755083979435,0.0949914,200.14,200.13,15.82621557]
["bitfinex","SOLUSD",1755083980129,0.09693517,200.15,200.13,15.82621557]
["bitfinex","SOLUSD",1755083980315,0.09693517,200.15,200.14,37.57965024]
["bitfinex","SOLUSD",1755083980911,0.09693517,200.15,200.14,62.68586581]
["bitfinex","SOLUSD",1755083981211,0.09622546,200.16,200.14,1.21965024]
["bitfinex","SOLUSD",1755083981411,0.09622546,200.16,200.15,36.36]
["bitfinex","SOLUSD",1755083982332,0.09622546,200.16,200.15,52.68584085]
["bitfinex","SOLUSD",1755083982736,0.10511257,200.2,200.18,25.10621557]
["bitfinex","SOLUSD",1755083982941,0.06,200.24,200.2,41.10621557]
["bitfinex","SOLUSD",1755083983111,0.06,200.24,200.2,77.98571606]
["bitfinex","SOLUSD",1755083983316,0.06,200.24,200.21,15.10621557]
["bitfinex","SOLUSD",1755083983529,0.06,200.3,200.23,15.10621557]
["bitfinex","SOLUSD",1755083983832,0.06,200.3,200.25,15.10621557]
["bitfinex","SOLUSD",1755083984037,0.06,200.3,200.26,51.48621557]
["bitfinex","SOLUSD",1755083984243,0.06,200.3,200.26,36.38]
["bitfinex","SOLUSD",1755083984411,0.06,200.3,200.23,16.10621557]
["bitfinex","SOLUSD",1755083984614,0.73,200.29,200.24,36.38]
["bitfinex","SOLUSD",1755083985118,0.73,200.29,200.25,15.10621557]
["bitfinex","SOLUSD",1755083985119,0.06,200.29,200.25,15.10621557]
["bitfinex","SOLUSD",1755083985318,0.06,200.29,200.26,36.87935084]
["bitfinex","SOLUSD",1755083985531,0.06,200.29,200.26,37.59935084]
["bitfinex","SOLUSD",1755083985830,0.06,200.29,200.26,52.70556641]
["bitfinex","SOLUSD",1755083986044,0.06,200.29,200.27,0.72]
["bitfinex","SOLUSD",1755083986216,0.06,200.29,200.28,51.98551654]
["bitfinex","SOLUSD",1755083986418,0.06,200.29,200.28,52.70551654]
["bitfinex","SOLUSD",1755083987836,0.73,200.29,200.25,15.10621557]
["bitfinex","SOLUSD",1755083988019,0.73,200.29,200.26,36.36]
["bitfinex","SOLUSD",1755083988341,0.06,200.29,200.27,15.10621557]
["bitfinex","SOLUSD",1755083988641,0.06,200.29,200.28,52.00551654]
["bitfinex","SOLUSD",1755083988939,0.06,200.29,200.28,51.50621557]
["bitfinex","SOLUSD",1755083989315,0.06,200.29,200.28,36.38]
["bitfinex","SOLUSD",1755083990134,0.06,200.29,200.28,36.87930097]
["bitfinex","SOLUSD",1755083990715,0.06,200.29,200.28,36.38]
["bitfinex","SOLUSD",1755083991529,0.73,200.29,200.27,0.49932591]
["bitfinex","SOLUSD",1755083991740,0.06,200.29,200.19,0.72]
["bitfinex","SOLUSD",1755083992042,0.67,200.28,200.21,15.10621557]
["bitfinex","SOLUSD",1755083992218,0.67,200.28,200.23,15.10621557]
["bitfinex","SOLUSD",1755083992615,0.06,200.29,200.24,0.49940071]
["bitfinex","SOLUSD",1755083992821,0.06,200.29,200.25,36.42]
["bitfinex","SOLUSD",1755083993340,0.73,200.29,200.25,36.42]
["bitfinex","SOLUSD",1755083994344,0.67,200.28,200.26,36.42]
["bitfinex","SOLUSD",1755083994643,0.10779119,200.26,200.22,0.4994506]
["bitfinex","SOLUSD",1755083994839,0.10779119,200.26,200.24,15.10621557]
["bitfinex","SOLUSD",1755083995149,0.10779119,200.26,200.24,15.60561628]
["bitfinex","SOLUSD",1755083995540,0.10779119,200.26,200.25,36.38]
["bitfinex","SOLUSD",1755083997227,0.10779119,200.26,200.24,15.60561628]
["bitfinex","SOLUSD",1755083997427,0.77779119,200.26,200.25,36.34]
["bitfinex","SOLUSD",1755083997643,0.10779119,200.26,200.25,36.34]
["bitfinex","SOLUSD",1755083998834,0.10779119,200.26,200.25,37.06]
["bitfinex","SOLUSD",1755083999142,0.10258114,200.27,200.25,37.55937578]
["bitfinex","SOLUSD",1755083999355,0.10258114,200.27,200.26,0.72]
["bitfinex","SOLUSD",1755083999735,0.09734928,200.28,200.26,0.72]
["bitfinex","SOLUSD",1755083999936,0.09734928,200.28,200.27,0.49932591]
["bitfinex","SOLUSD",1755084000137,0.09734928,200.28,200.27,1.21932591]
["bitfinex","SOLUSD",1755084003363,0.09734928,200.28,200.27,0.49932591]
["bitfinex","SOLUSD",1755084003660,0.80734928,200.28,200.27,36.28]
["bitfinex","SOLUSD",1755084004158,0.80734928,200.28,200.27,36.3]
["bitfinex","SOLUSD",1755084005164,0.09734928,200.28,200.27,36.3]
["bitfinex","SOLUSD",1755084005661,0.09734928,200.28,200.27,36.79932591]
["bitfinex","SOLUSD",1755084006456,0.09734928,200.28,200.27,0.49932591]
["bitfinex","SOLUSD",1755084006658,0.09734928,200.28,200.27,36.75932591]
["bitfinex","SOLUSD",1755084006956,0.09734928,200.28,200.27,72.63932591]
["bitfinex","SOLUSD",1755084007552,0.09734928,200.28,200.27,73.31932591]
["bitfinex","SOLUSD",1755084008956,0.15680715,200.3,200.27,73.31932591]
["bitfinex","SOLUSD",1755084009128,0.15680715,200.3,200.28,0.68]
["bitfinex","SOLUSD",1755084009324,0.15680715,200.3,200.29,0.49927604]
["bitfinex","SOLUSD",1755084011442,0.15680715,200.3,200.29,36.73927604]
["bitfinex","SOLUSD",1755084013258,0.15680715,200.3,200.29,0.49927604]
["bitfinex","SOLUSD",1755084013463,0.15680715,200.3,200.29,36.67927604]
["bitfinex","SOLUSD",1755084014560,0.25200429,200.3,200.29,36.67927604]
["bitfinex","SOLUSD",1755084014867,0.15519714,200.3,200.29,36.67927604]
["bitfinex","SOLUSD",1755084015053,0.15519714,200.3,200.29,37.35927604]
["bitfinex","SOLUSD",1755084020474,0.15519714,200.3,200.29,1.17927604]
["bitfinex","SOLUSD",1755084020648,0.15519714,200.3,200.29,37.25927604]
["bitfinex","SOLUSD",1755084020854,0.16439004,200.32,200.31,26.0]
["bitfinex","SOLUSD",1755084021169,0.09595203,200.33,200.31,46.57922619]
["bitfinex","SOLUSD",1755084021360,0.15875006,200.34,200.33,26.0]
["bitfinex","SOLUSD",1755084021564,0.15725936,200.35,200.33,46.61917635]
["bitfinex","SOLUSD",1755084021766,0.15725936,200.35,200.34,0.68]
["bitfinex","SOLUSD",1755084022251,0.81,200.43,200.34,0.68]
["bitfinex","SOLUSD",1755084022252,0.81,200.43,200.35,26.0]
["bitfinex","SOLUSD",1755084022452,0.81,200.43,200.35,62.61912652]
["bitfinex","SOLUSD",1755084022653,0.81,200.43,200.35,63.29912652]
["bitfinex","SOLUSD",1755084022864,0.81,200.43,200.36,0.68]
["bitfinex","SOLUSD",1755084023173,0.1,200.43,200.38,26.0]
["bitfinex","SOLUSD",1755084023468,0.06,200.46,200.45,26.0]
["bitfinex","SOLUSD",1755084023668,0.06,200.49,200.45,60.59887752]
["bitfinex","SOLUSD",1755084023868,0.06,200.49,200.46,35.88]
["bitfinex","SOLUSD",1755084024052,0.06,200.49,200.47,36.63882775]
["bitfinex","SOLUSD",1755084024253,0.77,200.49,200.48,36.14]
["bitfinex","SOLUSD",1755084025061,0.06,200.49,200.47,0.49882775]
["bitfinex","SOLUSD",1755084025258,0.06,200.49,200.48,36.12]
["bitfinex","SOLUSD",1755084025455,0.06,200.49,200.48,15.10621557]
["bitfinex","SOLUSD",1755084025653,0.06,200.49,200.48,41.10621557]
["bitfinex","SOLUSD",1755084025986,0.06,200.49,200.48,77.88621557]
["bitfinex","SOLUSD",1755084026158,0.06,200.49,200.48,51.88621557]
["bitfinex","SOLUSD",1755084026872,0.06,200.51,200.49,15.10621557]
["bitfinex","SOLUSD",1755084027088,0.71,200.58,200.51,15.10621557]
["bitfinex","SOLUSD",1755084027545,0.71,200.58,200.51,15.78621557]
["bitfinex","SOLUSD",1755084028178,0.71,200.58,200.55,15.10621557]
["bitfinex","SOLUSD",1755084028472,0.71,200.58,200.57,15.10621557]
["bitfinex","SOLUSD",1755084028651,0.06,200.6,200.57,15.10621557]
["bitfinex","SOLUSD",1755084028846,0.06,200.6,200.58,36.08]
["bitfinex","SOLUSD",1755084029274,0.71,200.59,200.51,4.588439]
["bitfinex","SOLUSD",1755084029464,4.58843956,200.58,200.52,51.20621557]
["bitfinex","SOLUSD",1755084029963,0.71,200.57,200.52,51.20621557]
["bitfinex","SOLUSD",1755084030396,0.71,200.57,200.52,15.10621557]
["bitfinex","SOLUSD",1755084030875,0.71,200.57,200.54,15.10621557]
["bitfinex","SOLUSD",1755084031051,0.71,200.57,200.55,36.08]
["bitfinex","SOLUSD",1755084032060,0.71,200.57,200.56,36.08]
["bitfinex","SOLUSD",1755084032665,0.06,200.6,200.56,36.08]
["bitfinex","SOLUSD",1755084032867,0.68,200.59,200.56,36.08]
["bitfinex","SOLUSD",1755084033074,0.68,200.58,200.55,15.10621557]
["bitfinex","SOLUSD",1755084033249,0.68,200.58,200.56,36.06]
["bitfinex","SOLUSD",1755084033458,0.74,200.6,200.57,15.10621557]
["bitfinex","SOLUSD",1755084033765,0.68,200.59,200.54,0.49865363]
["bitfinex","SOLUSD",1755084033967,7.25853924,200.56,200.53,15.10621557]
["bitfinex","SOLUSD",1755084034156,0.68,200.55,200.54,51.18621557]
["bitfinex","SOLUSD",1755084034351,7.93853924,200.55,200.54,51.18621557]
["bitfinex","SOLUSD",1755084034559,8.03452735,200.55,200.54,51.18621557]
["bitfinex","SOLUSD",1755084034996,0.77598811,200.55,200.54,51.18621557]
["bitfinex","SOLUSD",1755084035475,0.09598811,200.55,200.54,51.6848692]
["bitfinex","SOLUSD",1755084035654,0.77598811,200.55,200.54,15.6048692]
["bitfinex","SOLUSD",1755084035861,0.77598811,200.55,200.54,51.6648692]
["bitfinex","SOLUSD",1755084036273,0.77598811,200.55,200.54,15.6048692]
["bitfinex","SOLUSD",1755084036464,0.09598811,200.55,200.54,51.6648692]
["bitfinex","SOLUSD",1755084036658,0.77598811,200.55,200.54,51.6648692]
["bitfinex","SOLUSD",1755084038356,8.03452735,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084038557,0.77598811,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084038788,0.09598811,200.55,200.54,51.18621557]
["bitfinex","SOLUSD",1755084039464,0.09598811,200.55,200.54,51.86621557]
["bitfinex","SOLUSD",1755084039958,0.09598811,200.55,200.54,15.10621557]
["bitfinex","SOLUSD",1755084040159,0.77598811,200.55,200.54,15.10621557]
["bitfinex","SOLUSD",1755084040387,0.09598811,200.55,200.54,51.7048692]
["bitfinex","SOLUSD",1755084040874,0.77598811,200.55,200.52,0.03]
["bitfinex","SOLUSD",1755084041076,0.77598811,200.55,200.54,15.6048692]
["bitfinex","SOLUSD",1755084041776,0.09598811,200.55,200.54,15.6048692]
["bitfinex","SOLUSD",1755084042787,0.77598811,200.55,200.54,15.6048692]
["bitfinex","SOLUSD",1755084043100,8.03452735,200.55,200.54,0.49865363]
["bitfinex","SOLUSD",1755084043263,8.03452735,200.55,200.54,36.1]
["bitfinex","SOLUSD",1755084043777,0.77598811,200.55,200.54,36.1]
["bitfinex","SOLUSD",1755084043976,8.03452735,200.55,200.54,36.1]
["bitfinex","SOLUSD",1755084045886,8.03452735,200.55,200.52,0.03]
["bitfinex","SOLUSD",1755084046087,0.68,200.54,200.53,36.06]
["bitfinex","SOLUSD",1755084046264,7.93853924,200.54,200.53,36.06]
["bitfinex","SOLUSD",1755084047183,7.93853924,200.54,200.52,0.03]
["bitfinex","SOLUSD",1755084047376,7.93853924,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755084047567,7.93853924,200.53,200.52,36.09]
["bitfinex","SOLUSD",1755084047890,0.68,200.53,200.52,36.09]
["bitfinex","SOLUSD",1755084048388,7.93853924,200.53,200.52,36.09]
["bitfinex","SOLUSD",1755084048584,7.93853924,200.53,200.52,36.13]
["bitfinex","SOLUSD",1755084049869,0.68,200.53,200.52,36.13]
["bitfinex","SOLUSD",1755084050096,0.09598811,200.55,200.52,36.13]
["bitfinex","SOLUSD",1755084050476,0.68,200.54,200.52,36.13]
["bitfinex","SOLUSD",1755084051180,0.09598811,200.55,200.53,0.4986785]
["bitfinex","SOLUSD",1755084051777,0.09598811,200.55,200.54,15.10621557]
["bitfinex","SOLUSD",1755084051988,0.09598811,200.55,200.54,15.78621557]
["bitfinex","SOLUSD",1755084053179,0.09598811,200.55,200.54,15.10621557]
["bitfinex","SOLUSD",1755084053375,0.09598811,200.55,200.53,0.4986785]
["bitfinex","SOLUSD",1755084053576,0.09598811,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084053983,5.35769135,200.55,200.52,0.03]
["bitfinex","SOLUSD",1755084054188,5.35769135,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084054372,0.77598811,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084054577,0.86941048,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084055094,0.09342237,200.55,200.54,36.08]
["bitfinex","SOLUSD",1755084056572,0.09342237,200.55,200.54,71.92]
["bitfinex","SOLUSD",1755084057378,0.77342237,200.55,200.54,71.92]
["bitfinex","SOLUSD",1755084058794,8.03351012,200.55,200.54,71.92]
["bitfinex","SOLUSD",1755084058978,7.35351012,200.55,200.54,71.92]
["bitfinex","SOLUSD",1755084059891,0.09342237,200.55,200.54,71.92]
["bitfinex","SOLUSD",1755084060092,0.09342237,200.55,200.54,72.41865363]
["bitfinex","SOLUSD",1755084061678,0.09342237,200.55,200.54,73.09865363]
["bitfinex","SOLUSD",1755084062876,0.09342237,200.55,200.54,99.09865363]
["bitfinex","SOLUSD",1755084063072,0.15342237,200.55,200.54,99.09865363]
["bitfinex","SOLUSD",1755084064283,0.15342237,200.55,200.54,36.33865363]
["bitfinex","SOLUSD",1755084064479,0.15342237,200.55,200.54,72.37865363]
["bitfinex","SOLUSD",1755084064895,0.85342237,200.55,200.54,71.88]
["bitfinex","SOLUSD",1755084065102,0.85342237,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084065294,8.11351012,200.55,200.54,71.88]
["bitfinex","SOLUSD",1755084065495,11.81353592,200.55,200.54,36.04]
["bitfinex","SOLUSD",1755084065695,11.81353592,200.55,200.52,0.03]
["bitfinex","SOLUSD",1755084065896,7.26008775,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755084066088,3.7000258,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755084066286,11.66011355,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755084066809,11.66011355,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084067495,11.66721935,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084068007,4.4071316,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084068390,11.66721935,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084069901,7.96008775,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084070085,11.67148771,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084070420,11.67148536,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084070597,3.71139761,200.53,200.52,36.11]
["bitfinex","SOLUSD",1755084072003,0.15342237,200.55,200.52,36.79]
["bitfinex","SOLUSD",1755084072204,0.15342237,200.55,200.53,0.4986785]
["bitfinex","SOLUSD",1755084073208,0.15342237,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084073507,11.82564588,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084073698,11.82564588,200.55,200.54,71.88]
["bitfinex","SOLUSD",1755084074702,11.93177089,200.55,200.54,71.88]
["bitfinex","SOLUSD",1755084074889,11.83834852,200.55,200.54,71.88]
["bitfinex","SOLUSD",1755084076707,11.83834852,200.55,200.54,71.86]
["bitfinex","SOLUSD",1755084077917,8.12621276,200.55,200.54,71.86]
["bitfinex","SOLUSD",1755084080100,0.16612501,200.55,200.54,71.86]
["bitfinex","SOLUSD",1755084081530,11.83305246,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084081825,11.83305246,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084082122,3.87296471,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084082329,0.16612501,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084083226,0.86612501,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084083811,0.16612501,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084084316,7.42621276,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084087204,0.16612501,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084088222,0.16612501,200.55,200.54,72.48]
["bitfinex","SOLUSD",1755084088529,0.16612501,200.55,200.54,71.8]
["bitfinex","SOLUSD",1755084093002,0.16612501,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084093203,0.16612501,200.55,200.54,71.7]
["bitfinex","SOLUSD",1755084093403,11.84065438,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084093598,11.84065438,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084094606,11.93810869,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084095031,11.83198368,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084095415,3.86189593,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084095616,0.15745431,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084097002,0.15745431,200.55,200.54,72.4]
["bitfinex","SOLUSD",1755084097208,0.15745431,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755084099206,0.15745431,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755084099407,8.12754206,200.55,200.54,71.68]
["bitfinex","SOLUSD",1755084099621,11.83662829,200.55,200.54,71.68]
["bitfinex","SOLUSD",1755084101143,11.836207,200.55,200.54,71.68]
["bitfinex","SOLUSD",1755084101742,0.15745431,200.55,200.54,71.68]
["bitfinex","SOLUSD",1755084105938,0.15745431,200.55,200.54,72.36]
["bitfinex","SOLUSD",1755084107031,0.15745431,200.55,200.54,72.85865363]
["bitfinex","SOLUSD",1755084114758,0.2614976,200.55,200.54,72.85865363]
["bitfinex","SOLUSD",1755084115050,0.16404329,200.55,200.54,72.85865363]
["bitfinex","SOLUSD",1755084115636,0.09256448,200.56,200.54,72.85865363]
["bitfinex","SOLUSD",1755084115838,0.09256448,200.56,200.55,0.68]
["bitfinex","SOLUSD",1755084119262,0.09256448,200.56,200.55,1.17862877]
["bitfinex","SOLUSD",1755084119650,0.09256448,200.56,200.55,0.49862877]
["bitfinex","SOLUSD",1755084119859,0.09256448,200.56,200.55,1.17862877]
["bitfinex","SOLUSD",1755084120877,0.16775671,200.57,200.55,11.17862877]
["bitfinex","SOLUSD",1755084121079,0.16775671,200.57,200.56,36.36]
["bitfinex","SOLUSD",1755084127565,0.16775671,200.57,200.56,35.68]
["bitfinex","SOLUSD",1755084129367,0.16775671,200.57,200.56,51.45621557]
["bitfinex","SOLUSD",1755084130481,0.16775671,200.57,200.56,50.78621557]
["bitfinex","SOLUSD",1755084131371,0.16775671,200.57,200.56,51.45621557]
["bitfinex","SOLUSD",1755084132778,0.16775671,200.57,200.56,50.78621557]
["bitfinex","SOLUSD",1755084133656,0.16775671,200.57,200.56,51.45621557]
["bitfinex","SOLUSD",1755084134058,0.16775671,200.57,200.56,50.78621557]
["bitfinex","SOLUSD",1755084134779,0.26102943,200.57,200.56,50.78621557]
["bitfinex","SOLUSD",1755084134957,0.15327272,200.57,200.56,50.78621557]
["bitfinex","SOLUSD",1755084137767,0.15327272,200.57,200.56,15.10621557]
["bitfinex","SOLUSD",1755084137969,0.15327272,200.57,200.56,50.76621557]
["bitfinex","SOLUSD",1755084138284,0.15327272,200.57,200.56,15.10621557]
["bitfinex","SOLUSD",1755084138580,0.15327272,200.57,200.56,50.76621557]
["bitfinex","SOLUSD",1755084138775,0.15327272,200.57,200.56,15.10621557]
["bitfinex","SOLUSD",1755084139173,0.15327272,200.57,200.56,50.76621557]
["bitfinex","SOLUSD",1755084139484,0.15327272,200.57,200.56,15.10621557]
["bitfinex","SOLUSD",1755084139685,0.15327272,200.57,200.56,50.76621557]
["bitfinex","SOLUSD",1755084142381,0.15327272,200.57,200.56,15.10621557]
["bitfinex","SOLUSD",1755084142568,15.10621557,200.74,200.6,26.0]
["bitfinex","SOLUSD",1755084142771,65.12860293,200.73,200.64,26.0]
["bitfinex","SOLUSD",1755084142967,4.57879862,200.74,200.65,35.64]
["bitfinex","SOLUSD",1755084143282,4.57879862,200.73,200.65,35.64]
["bitfinex","SOLUSD",1755084143661,4.57879862,200.75,200.66,0.49835542]
["bitfinex","SOLUSD",1755084143862,4.67879862,200.76,200.67,35.64]
["bitfinex","SOLUSD",1755084144887,0.66,200.75,200.67,35.64]
["bitfinex","SOLUSD",1755084145092,0.66,200.75,200.68,35.82]
["bitfinex","SOLUSD",1755084145386,0.66,200.75,200.69,35.64]
["bitfinex","SOLUSD",1755084147790,0.66,200.75,200.7,0.4982561]
["bitfinex","SOLUSD",1755084147984,0.66,200.75,200.71,35.64]
["bitfinex","SOLUSD",1755084148198,0.1,200.76,200.71,35.64]
["bitfinex","SOLUSD",1755084148199,0.66,200.74,200.72,0.49820645]
["bitfinex","SOLUSD",1755084148365,0.66,200.74,200.73,35.64]
["bitfinex","SOLUSD",1755084148878,0.1,200.76,200.73,35.64]
["bitfinex","SOLUSD",1755084149178,0.1,200.76,200.75,26.0]
["bitfinex","SOLUSD",1755084149398,0.1,200.76,200.75,61.64]
["bitfinex","SOLUSD",1755084149595,0.1,200.76,200.75,77.41621557]
["bitfinex","SOLUSD",1755084149977,0.1,200.76,200.75,77.91434757]
["bitfinex","SOLUSD",1755084151093,0.1,200.76,200.75,76.74621557]
["bitfinex","SOLUSD",1755084151287,0.1,200.76,200.75,77.41621557]
["bitfinex","SOLUSD",1755084151678,0.1,200.76,200.75,62.31]
["bitfinex","SOLUSD",1755084151999,0.1,200.76,200.75,76.74621557]
["bitfinex","SOLUSD",1755084152297,0.1,200.76,200.75,77.91434757]
["bitfinex","SOLUSD",1755084152884,0.1,200.76,200.75,77.24434757]
["bitfinex","SOLUSD",1755084153474,0.1,200.76,200.75,41.60434757]
["bitfinex","SOLUSD",1755084153690,0.1,200.76,200.75,76.74621557]
["bitfinex","SOLUSD",1755084153894,0.1,200.76,200.75,77.24434757]
["bitfinex","SOLUSD",1755084154575,0.19526321,200.76,200.75,77.24434757]
["bitfinex","SOLUSD",1755084156011,0.19526321,200.76,200.75,77.90434757]
["bitfinex","SOLUSD",1755084156193,0.19526321,200.76,200.75,77.40621557]
["bitfinex","SOLUSD",1755084156693,0.19526321,200.76,200.75,76.74621557]
["bitfinex","SOLUSD",1755084156901,0.19526321,200.76,200.75,77.24434757]
["bitfinex","SOLUSD",1755084158091,0.19526321,200.76,200.75,41.60434757]
["bitfinex","SOLUSD",1755084158292,0.19526321,200.76,200.75,77.22434757]
["bitfinex","SOLUSD",1755084158493,0.19526321,200.76,200.75,41.60434757]
["bitfinex","SOLUSD",1755084158808,0.19526321,200.76,200.75,77.38621557]
["bitfinex","SOLUSD",1755084158983,0.19526321,200.76,200.75,41.76621557]
["bitfinex","SOLUSD",1755084159184,0.19526321,200.76,200.75,77.38621557]
["bitfinex","SOLUSD",1755084159402,0.19526321,200.76,200.75,77.88434757]
["bitfinex","SOLUSD",1755084161580,0.19526321,200.76,200.75,42.26434757]
["bitfinex","SOLUSD",1755084161783,0.19526321,200.76,200.75,77.88434757]
["bitfinex","SOLUSD",1755084162213,5.48406183,200.76,200.69,1.988418]
["bitfinex","SOLUSD",1755084162510,4.57879862,200.71,200.69,0.49828093]
["bitfinex","SOLUSD",1755084162713,4.57879862,200.71,200.7,35.62]
["bitfinex","SOLUSD",1755084162916,4.57879862,200.71,200.7,61.62]
["bitfinex","SOLUSD",1755084163298,5.28879862,200.71,200.7,61.62]
["bitfinex","SOLUSD",1755084163497,0.71,200.71,200.7,61.62]
["bitfinex","SOLUSD",1755084165916,5.28879862,200.71,200.68,35.82]
["bitfinex","SOLUSD",1755084166094,4.57879862,200.69,200.68,35.82]
["bitfinex","SOLUSD",1755084166294,4.57879862,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084166295,5.28879862,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084167516,5.28879862,200.69,200.68,35.82]
["bitfinex","SOLUSD",1755084167731,5.28879862,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084171001,0.71,200.7,200.68,71.42]
["bitfinex","SOLUSD",1755084171301,5.28879862,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084171510,0.71,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084171723,5.28879862,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084173724,0.71,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084174603,0.80763834,200.69,200.68,71.42]
["bitfinex","SOLUSD",1755084174904,5.38643696,200.69,200.68,71.44]
["bitfinex","SOLUSD",1755084177021,5.38643696,200.69,200.68,35.82]
["bitfinex","SOLUSD",1755084177223,5.38643696,200.69,200.68,71.44]
["bitfinex","SOLUSD",1755084180625,0.09763834,200.69,200.68,71.44]
["bitfinex","SOLUSD",1755084181229,0.80763834,200.69,200.68,71.44]
["bitfinex","SOLUSD",1755084181634,0.80763834,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084181635,0.09763834,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084181830,0.80763834,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084183243,0.09763834,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084184251,5.35643696,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084184624,4.67643696,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084184832,5.35643696,200.69,200.68,35.62]
["bitfinex","SOLUSD",1755084185641,5.35643696,200.69,200.64,35.85]
["bitfinex","SOLUSD",1755084185823,4.57879862,200.65,200.64,35.85]
["bitfinex","SOLUSD",1755084186027,4.57879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084187031,5.25879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084187227,5.25879862,200.65,200.64,35.85]
["bitfinex","SOLUSD",1755084187431,5.25879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084189643,8.93717996,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084190235,5.25879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084190437,8.93661847,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084190644,5.25879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084192046,4.57879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084192660,4.57879862,200.65,200.64,72.15]
["bitfinex","SOLUSD",1755084193038,4.57879862,200.66,200.64,71.45]
["bitfinex","SOLUSD",1755084193237,4.57879862,200.65,200.64,71.45]
["bitfinex","SOLUSD",1755084193968,4.57879862,200.66,200.64,71.45]
["bitfinex","SOLUSD",1755084194346,0.09763834,200.69,200.65,0.7]
["bitfinex","SOLUSD",1755084194552,0.09763834,200.69,200.66,35.6]
["bitfinex","SOLUSD",1755084194740,0.1046821,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084195273,0.1046821,200.67,200.66,36.3]
["bitfinex","SOLUSD",1755084195589,0.1046821,200.67,200.66,51.90457099]
["bitfinex","SOLUSD",1755084195954,0.1046821,200.67,200.66,1.19835542]
["bitfinex","SOLUSD",1755084196466,0.1046821,200.67,200.66,36.79835542]
["bitfinex","SOLUSD",1755084198948,0.1046821,200.67,200.66,36.3]
["bitfinex","SOLUSD",1755084199263,0.1046821,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084202179,0.7846821,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084202478,5.36348072,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084203272,0.7846821,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084203447,4.68348072,200.67,200.66,35.6]
["bitfinex","SOLUSD",1755084205960,0.1046821,200.67,200.66,36.3]
["bitfinex","SOLUSD",1755084206859,0.09497627,200.68,200.67,15.10621557]
["bitfinex","SOLUSD",1755084207068,0.09396555,200.69,200.67,16.30454616]
["bitfinex","SOLUSD",1755084207273,0.09396555,200.69,200.68,76.70621557]
["bitfinex","SOLUSD",1755084207479,0.09396555,200.69,200.68,77.40621557]
["bitfinex","SOLUSD",1755084208578,0.09396555,200.69,200.68,51.40621557]
["bitfinex","SOLUSD",1755084210256,0.10466875,200.71,200.7,15.10621557]
["bitfinex","SOLUSD",1755084210470,0.10466875,200.71,200.7,51.18447167]
["bitfinex","SOLUSD",1755084210760,0.10466875,200.71,200.7,51.88447167]
["bitfinex","SOLUSD",1755084210962,0.1,200.76,200.71,15.10621557]
["bitfinex","SOLUSD",1755084211276,0.1,200.76,200.71,15.80621557]
["bitfinex","SOLUSD",1755084211774,0.1,200.76,200.71,17.79473157]
["bitfinex","SOLUSD",1755084211979,0.1,200.76,200.73,41.10621557]
["bitfinex","SOLUSD",1755084212276,0.1,200.76,200.74,15.10621557]
["bitfinex","SOLUSD",1755084212477,0.1,200.76,200.75,51.18434757]
["bitfinex","SOLUSD",1755084212856,0.1,200.76,200.75,51.87434757]
["bitfinex","SOLUSD",1755084213059,0.1,200.76,200.75,53.86266557]
["bitfinex","SOLUSD",1755084213394,0.06,200.81,200.8,41.10621557]
["bitfinex","SOLUSD",1755084213555,0.06,200.81,200.8,77.18422353]
["bitfinex","SOLUSD",1755084213879,0.06,200.81,200.8,77.87422353]
["bitfinex","SOLUSD",1755084214604,0.16115705,200.81,200.8,77.87422353]
["bitfinex","SOLUSD",1755084214793,0.16115705,200.81,200.8,42.29422353]
["bitfinex","SOLUSD",1755084214975,0.16115705,200.81,200.8,77.87422353]
["bitfinex","SOLUSD",1755084218502,0.16115705,200.81,200.8,77.85422353]
["bitfinex","SOLUSD",1755084219193,0.16115705,200.81,200.8,42.29422353]
["bitfinex","SOLUSD",1755084219388,0.16115705,200.81,200.8,79.84194953]
["bitfinex","SOLUSD",1755084220110,0.16115705,200.81,200.8,64.73573396]
["bitfinex","SOLUSD",1755084220404,0.16115705,200.81,200.8,77.85422353]
["bitfinex","SOLUSD",1755084220701,0.16115705,200.81,200.8,42.29422353]
["bitfinex","SOLUSD",1755084220908,0.16115705,200.81,200.8,77.85422353]
["bitfinex","SOLUSD",1755084221810,0.85115705,200.81,200.78,15.10621557]
["bitfinex","SOLUSD",1755084221991,0.16115705,200.81,200.78,15.10621557]
["bitfinex","SOLUSD",1755084222195,0.16115705,200.81,200.79,35.56]
["bitfinex","SOLUSD",1755084222396,0.16115705,200.81,200.79,61.56]
["bitfinex","SOLUSD",1755084222606,0.69,200.8,200.79,50.66621557]
["bitfinex","SOLUSD",1755084222998,0.69,200.8,200.79,76.66621557]
["bitfinex","SOLUSD",1755084223194,0.69,200.8,200.79,61.56]
["bitfinex","SOLUSD",1755084226313,0.69,200.8,200.76,15.10621557]
["bitfinex","SOLUSD",1755084226510,0.69,200.79,200.77,35.54]
["bitfinex","SOLUSD",1755084226695,0.69,200.78,200.77,35.54]
["bitfinex","SOLUSD",1755084227091,0.69,200.8,200.77,35.54]
["bitfinex","SOLUSD",1755084229209,0.16115705,200.81,200.77,36.23]
["bitfinex","SOLUSD",1755084229387,0.16115705,200.81,200.8,26.0]
["bitfinex","SOLUSD",1755084229592,0.16115705,200.81,200.8,61.54]
["bitfinex","SOLUSD",1755084231309,0.16115705,200.81,200.8,77.33621557]
["bitfinex","SOLUSD",1755084233223,0.16717644,200.83,200.81,15.10621557]
["bitfinex","SOLUSD",1755084233396,0.16341724,200.86,200.84,15.10621557]
["bitfinex","SOLUSD",1755084233719,0.16341724,200.86,200.84,86.92412435]
["bitfinex","SOLUSD",1755084234016,0.16341724,200.86,200.84,87.61412435]
["bitfinex","SOLUSD",1755084234823,0.25844369,200.85,200.84,87.61412435]
["bitfinex","SOLUSD",1755084235000,0.15563596,200.85,200.84,87.61412435]
["bitfinex","SOLUSD",1755084236121,0.15435603,200.86,200.84,87.61412435]
["bitfinex","SOLUSD",1755084236323,0.15435603,200.86,200.85,15.79621557]
["bitfinex","SOLUSD",1755084236817,0.15953892,200.87,200.86,15.10621557]
["bitfinex","SOLUSD",1755084237024,0.15953892,200.87,200.86,51.83407477]
["bitfinex","SOLUSD",1755084237223,0.15953892,200.87,200.86,51.14407477]
["bitfinex","SOLUSD",1755084237411,0.15953892,200.87,200.86,51.83407477]
["bitfinex","SOLUSD",1755084239132,0.1516456,200.88,200.86,51.83407477]
["bitfinex","SOLUSD",1755084239299,0.1516456,200.88,200.87,15.79621557]
["bitfinex","SOLUSD",1755084240204,0.09251941,200.89,200.88,15.10621557]
["bitfinex","SOLUSD",1755084240511,0.09498438,200.93,200.9,41.10621557]
["bitfinex","SOLUSD",1755084240710,0.09498438,200.93,200.91,15.10621557]
["bitfinex","SOLUSD",1755084241029,0.09809362,200.94,200.93,41.10621557]
["bitfinex","SOLUSD",1755084241202,0.09809362,200.94,200.93,77.14390133]
["bitfinex","SOLUSD",1755084241399,0.69,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755084241715,177.96,201.22,201.01,15.10621557]
["bitfinex","SOLUSD",1755084241716,0.69,201.03,201.01,15.10621557]
["bitfinex","SOLUSD",1755084241919,10.0,201.24,201.03,15.10621557]
["bitfinex","SOLUSD",1755084242099,0.69,201.07,201.03,86.40621557]
["bitfinex","SOLUSD",1755084242303,0.69,201.09,201.03,87.09621557]
["bitfinex","SOLUSD",1755084242715,0.68,201.11,201.03,87.09621557]
["bitfinex","SOLUSD",1755084243113,0.68,201.13,201.05,15.10621557]
["bitfinex","SOLUSD",1755084243322,0.68,201.13,201.07,15.10621557]
["bitfinex","SOLUSD",1755084243541,0.68,201.13,201.09,15.10621557]
["bitfinex","SOLUSD",1755084243701,0.68,201.15,201.11,15.10621557]
["bitfinex","SOLUSD",1755084243906,7.23067242,201.22,201.12,35.52]
["bitfinex","SOLUSD",1755084244102,0.68,201.14,201.12,35.52]
["bitfinex","SOLUSD",1755084244306,0.68,201.16,201.12,35.52]
["bitfinex","SOLUSD",1755084244607,0.68,201.15,201.12,35.52]
["bitfinex","SOLUSD",1755084244832,0.68,201.14,201.12,35.52]
["bitfinex","SOLUSD",1755084245120,0.68,201.14,201.12,61.52]
["bitfinex","SOLUSD",1755084245334,10.0,201.32,201.17,15.10621557]
["bitfinex","SOLUSD",1755084245516,37.09067242,201.4,201.17,15.10621557]
["bitfinex","SOLUSD",1755084245517,0.68,201.21,201.18,35.52]
["bitfinex","SOLUSD",1755084246035,0.68,201.2,201.18,35.52]
["bitfinex","SOLUSD",1755084247524,0.68,201.22,201.19,15.10621557]
["bitfinex","SOLUSD",1755084247825,0.68,201.21,201.2,35.5]
["bitfinex","SOLUSD",1755084249002,7.23067242,201.25,201.21,12.13]
["bitfinex","SOLUSD",1755084249206,26.0,201.29,201.22,35.76]
["bitfinex","SOLUSD",1755084249423,7.23067242,201.23,201.22,35.76]
["bitfinex","SOLUSD",1755084249833,7.23067242,201.23,201.22,71.26]
["bitfinex","SOLUSD",1755084250325,7.23067242,201.23,201.22,35.76]
["bitfinex","SOLUSD",1755084250518,7.23067242,201.23,201.22,71.24]
["bitfinex","SOLUSD",1755084251227,33.91067242,201.23,201.22,35.48]
["bitfinex","SOLUSD",1755084252126,48.79937942,201.23,201.22,35.48]
["bitfinex","SOLUSD",1755084253022,22.79937942,201.23,201.22,35.48]
["bitfinex","SOLUSD",1755084253334,7.91067242,201.23,201.22,35.48]
["bitfinex","SOLUSD",1755084255616,7.23067242,201.25,201.22,35.48]
["bitfinex","SOLUSD",1755084255939,0.68,201.24,201.23,35.48]
["bitfinex","SOLUSD",1755084256126,7.23067242,201.25,201.23,35.48]
["bitfinex","SOLUSD",1755084256326,7.91067242,201.25,201.23,35.48]
["bitfinex","SOLUSD",1755084256522,0.68,201.25,201.23,35.48]
["bitfinex","SOLUSD",1755084256739,0.68,201.28,201.23,36.14]
["bitfinex","SOLUSD",1755084257144,0.68,201.3,201.23,35.48]
["bitfinex","SOLUSD",1755084257316,7.91067242,201.33,201.24,0.66]
["bitfinex","SOLUSD",1755084257639,14.879845,201.34,201.25,35.48]
["bitfinex","SOLUSD",1755084257821,0.68,201.33,201.25,36.14]
["bitfinex","SOLUSD",1755084258156,15.10621557,201.39,201.26,0.66]
["bitfinex","SOLUSD",1755084258157,14.879108,201.35,201.26,0.66]
["bitfinex","SOLUSD",1755084258349,7.23067242,201.35,201.27,35.48]
["bitfinex","SOLUSD",1755084258531,0.06,201.29,201.27,35.48]
["bitfinex","SOLUSD",1755084258849,0.06,201.29,201.28,0.66]
["bitfinex","SOLUSD",1755084259155,0.06,201.29,201.28,15.76621557]
["bitfinex","SOLUSD",1755084261421,0.68,201.42,201.32,15.10621557]
["bitfinex","SOLUSD",1755084261642,0.68,201.42,201.34,15.10621557]
["bitfinex","SOLUSD",1755084261819,0.68,201.42,201.35,35.48]
["bitfinex","SOLUSD",1755084263739,7.23067242,201.39,201.33,35.72]
["bitfinex","SOLUSD",1755084263924,0.68,201.41,201.34,35.48]
["bitfinex","SOLUSD",1755084264131,7.23067242,201.39,201.34,35.48]
["bitfinex","SOLUSD",1755084264329,7.23067242,201.39,201.33,35.72]
["bitfinex","SOLUSD",1755084264537,7.91067242,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084264956,0.68,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084265436,0.68,201.38,201.35,35.46]
["bitfinex","SOLUSD",1755084265635,7.23067242,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084265833,7.91067242,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084267633,0.68,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084267840,7.23067242,201.39,201.35,35.46]
["bitfinex","SOLUSD",1755084268144,26.0,201.44,201.33,36.38]
["bitfinex","SOLUSD",1755084268145,7.23067242,201.36,201.33,35.72]
["bitfinex","SOLUSD",1755084268349,0.68,201.41,201.34,36.12]
["bitfinex","SOLUSD",1755084269051,7.23067242,201.44,201.35,15.76621557]
["bitfinex","SOLUSD",1755084269229,7.23067242,201.44,201.36,36.1]
["bitfinex","SOLUSD",1755084269552,7.23067242,201.43,201.36,36.1]
["bitfinex","SOLUSD",1755084269731,14.92952,201.47,201.36,0.66]
["bitfinex","SOLUSD",1755084269928,7.23067242,201.42,201.37,35.44]
["bitfinex","SOLUSD",1755084270131,7.23067242,201.38,201.33,35.72]
["bitfinex","SOLUSD",1755084270334,7.23067242,201.34,201.33,35.72]
["bitfinex","SOLUSD",1755084270845,7.91067242,201.34,201.33,35.72]
["bitfinex","SOLUSD",1755084271154,7.91067242,201.34,201.33,71.18]
["bitfinex","SOLUSD",1755084271452,7.23067242,201.4,201.33,71.18]
["bitfinex","SOLUSD",1755084271453,0.68,201.37,201.33,71.2]
["bitfinex","SOLUSD",1755084271656,7.23067242,201.34,201.33,71.2]
["bitfinex","SOLUSD",1755084272441,7.23067242,201.35,201.33,71.2]
["bitfinex","SOLUSD",1755084272653,26.0,201.4,201.33,35.72]
["bitfinex","SOLUSD",1755084272951,7.23067242,201.34,201.33,35.72]
["bitfinex","SOLUSD",1755084273251,7.23067242,201.34,201.33,71.2]
["bitfinex","SOLUSD",1755084274045,7.23067242,201.34,201.33,35.72]
["bitfinex","SOLUSD",1755084274244,7.23067242,201.34,201.33,71.2]
["bitfinex","SOLUSD",1755084274555,7.23067242,201.39,201.33,71.85]
["bitfinex","SOLUSD",1755084274854,7.23067242,201.34,201.33,35.72]
["bitfinex","SOLUSD",1755084275232,0.72,201.37,201.33,35.72]
["bitfinex","SOLUSD",1755084275433,0.72,201.37,201.34,35.48]
["bitfinex","SOLUSD",1755084275652,7.23067242,201.35,201.34,35.48]
["bitfinex","SOLUSD",1755084276634,7.23067242,201.38,201.34,36.15]
["bitfinex","SOLUSD",1755084276847,7.23067242,201.4,201.35,0.67]
["bitfinex","SOLUSD",1755084277140,7.23067242,201.42,201.36,36.13]
["bitfinex","SOLUSD",1755084277449,7.23067242,201.42,201.37,35.46]
["bitfinex","SOLUSD",1755084277651,7.23067242,201.43,201.37,35.46]
["bitfinex","SOLUSD",1755084277959,7.23067242,201.43,201.37,36.13]
["bitfinex","SOLUSD",1755084278172,7.95067242,201.42,201.36,26.0]
["bitfinex","SOLUSD",1755084278354,7.23067242,201.38,201.37,35.48]
["bitfinex","SOLUSD",1755084278731,7.23067242,201.39,201.37,35.48]
["bitfinex","SOLUSD",1755084279848,7.23067242,201.4,201.37,35.48]
["bitfinex","SOLUSD",1755084280043,0.06,201.41,201.38,36.15]
["bitfinex","SOLUSD",1755084280242,0.06,201.41,201.39,0.67]
["bitfinex","SOLUSD",1755084280437,0.06,201.41,201.4,35.48]
["bitfinex","SOLUSD",1755084280856,0.06,201.41,201.4,36.15]
["bitfinex","SOLUSD",1755084282464,0.06,201.41,201.38,0.67]
["bitfinex","SOLUSD",1755084282654,7.23067242,201.4,201.38,0.67]
["bitfinex","SOLUSD",1755084282858,7.23067242,201.4,201.36,26.67]
["bitfinex","SOLUSD",1755084283249,7.23067242,201.39,201.37,35.48]
["bitfinex","SOLUSD",1755084283445,7.23067242,201.39,201.38,35.5]
["bitfinex","SOLUSD",1755084284547,7.23067242,201.39,201.33,35.75]
["bitfinex","SOLUSD",1755084284746,7.23067242,201.34,201.33,35.75]
["bitfinex","SOLUSD",1755084284950,7.23067242,201.35,201.33,71.23]
["bitfinex","SOLUSD",1755084285360,7.23067242,201.36,201.33,71.9]
["bitfinex","SOLUSD",1755084285755,7.23067242,201.39,201.34,0.67]
["bitfinex","SOLUSD",1755084285954,7.23067242,201.39,201.35,0.67]
["bitfinex","SOLUSD",1755084286162,7.23067242,201.39,201.36,35.56]
["bitfinex","SOLUSD",1755084286348,7.23067242,201.4,201.36,36.23]
["bitfinex","SOLUSD",1755084287442,7.23067242,201.39,201.36,35.56]
["bitfinex","SOLUSD",1755084288076,0.06,201.41,201.36,35.56]
["bitfinex","SOLUSD",1755084288275,7.23067242,201.37,201.33,35.75]
["bitfinex","SOLUSD",1755084288457,7.23067242,201.35,201.34,35.56]
["bitfinex","SOLUSD",1755084288771,7.95067242,201.35,201.33,35.75]
["bitfinex","SOLUSD",1755084289070,7.23067242,201.34,201.33,35.75]
["bitfinex","SOLUSD",1755084289271,7.95067242,201.34,201.33,35.75]
["bitfinex","SOLUSD",1755084289572,11.62409034,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084289949,12.86462325,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084290152,27.74373025,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084290654,11.62729776,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084290854,4.39662534,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084291057,11.62729776,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084292577,26.50788176,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084295355,25.78788176,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084295778,10.90729776,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084295961,7.23067242,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084296165,14.877632,201.36,201.33,71.31]
["bitfinex","SOLUSD",1755084296363,15.82621557,201.39,201.33,71.31]
["bitfinex","SOLUSD",1755084296570,7.23067242,201.34,201.33,71.31]
["bitfinex","SOLUSD",1755084297763,7.23067242,201.34,201.33,71.98]
["bitfinex","SOLUSD",1755084298067,7.23067242,201.35,201.33,71.98]
["bitfinex","SOLUSD",1755084298266,7.23067242,201.35,201.34,0.67]
["bitfinex","SOLUSD",1755084298465,26.0,201.39,201.34,0.67]
["bitfinex","SOLUSD",1755084298668,3.68931295,201.38,201.35,36.19]
["bitfinex","SOLUSD",1755084298868,7.23067242,201.37,201.35,36.19]
["bitfinex","SOLUSD",1755084299066,7.23067242,201.36,201.35,36.19]
["bitfinex","SOLUSD",1755084300756,15.10621557,201.35,201.33,35.75]
["bitfinex","SOLUSD",1755084300953,11.64550106,201.34,201.33,35.75]
["bitfinex","SOLUSD",1755084301154,15.10621557,201.33,201.28,0.03]
["bitfinex","SOLUSD",1755084301357,3.69482864,201.32,201.29,35.54]
["bitfinex","SOLUSD",1755084301592,7.23067242,201.3,201.29,35.54]
["bitfinex","SOLUSD",1755084302279,22.11273242,201.3,201.29,35.54]
["bitfinex","SOLUSD",1755084302472,22.11273242,201.3,201.29,36.24]
["bitfinex","SOLUSD",1755084303080,14.88206,201.3,201.29,36.24]
["bitfinex","SOLUSD",1755084303260,7.23067242,201.33,201.29,36.24]
["bitfinex","SOLUSD",1755084303456,7.23067242,201.32,201.3,0.7]
["bitfinex","SOLUSD",1755084303773,7.23067242,201.31,201.3,0.7]
["bitfinex","SOLUSD",1755084304959,7.23067242,201.31,201.29,35.54]
["bitfinex","SOLUSD",1755084305174,14.878369,201.34,201.3,0.7]
["bitfinex","SOLUSD",1755084305776,7.23067242,201.31,201.28,0.03]
["bitfinex","SOLUSD",1755084306063,3.69644002,201.3,201.29,35.56]
["bitfinex","SOLUSD",1755084306281,4.41644002,201.3,201.29,35.56]
["bitfinex","SOLUSD",1755084307074,11.64711244,201.3,201.29,35.56]
["bitfinex","SOLUSD",1755084307573,11.64711244,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755084307574,7.23067242,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755084307773,7.23067242,201.3,201.29,36.28]
["bitfinex","SOLUSD",1755084308363,40.878369,201.34,201.29,36.28]
["bitfinex","SOLUSD",1755084308581,7.23067242,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755084308787,7.23067242,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755084309083,7.23067242,201.29,201.28,35.63]
["bitfinex","SOLUSD",1755084309275,7.23067242,201.29,201.28,36.33]
["bitfinex","SOLUSD",1755084309493,40.878369,201.34,201.28,36.33]
["bitfinex","SOLUSD",1755084309671,3.69406039,201.33,201.28,36.33]
["bitfinex","SOLUSD",1755084310006,7.23067242,201.29,201.28,36.33]
["bitfinex","SOLUSD",1755084310170,7.23067242,201.29,201.28,38.91]
["bitfinex","SOLUSD",1755084310366,7.23067242,201.29,201.28,2.61]
["bitfinex","SOLUSD",1755084310581,7.23067242,201.29,201.28,38.23]
["bitfinex","SOLUSD",1755084310891,0.72,201.32,201.28,38.23]
["bitfinex","SOLUSD",1755084311086,7.23067242,201.29,201.28,38.23]
["bitfinex","SOLUSD",1755084311586,41.598369,201.34,201.28,38.93]
["bitfinex","SOLUSD",1755084311766,7.23067242,201.29,201.28,38.93]
["bitfinex","SOLUSD",1755084312961,40.878369,201.34,201.28,38.93]
["bitfinex","SOLUSD",1755084313482,7.23067242,201.29,201.28,38.23]
["bitfinex","SOLUSD",1755084315182,7.23067242,201.29,201.28,38.93]
["bitfinex","SOLUSD",1755084318087,26.0,201.34,201.28,38.93]
["bitfinex","SOLUSD",1755084318292,7.23067242,201.29,201.28,38.93]
["bitfinex","SOLUSD",1755084318495,7.23067242,201.29,201.28,38.13]
["bitfinex","SOLUSD",1755084321674,7.23067242,201.29,201.28,2.61]
["bitfinex","SOLUSD",1755084321874,7.23067242,201.29,201.28,38.17]
["bitfinex","SOLUSD",1755084322173,10.56067242,201.29,201.28,38.17]
["bitfinex","SOLUSD",1755084322374,9.84067242,201.29,201.28,38.17]
["bitfinex","SOLUSD",1755084326108,25.66688799,201.29,201.28,38.17]
["bitfinex","SOLUSD",1755084326675,15.10621557,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755084326986,19.66102614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755084327586,4.55481057,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755084327785,7.16481057,201.29,201.26,0.73]
["bitfinex","SOLUSD",1755084328107,65.12860293,201.31,201.26,0.73]
["bitfinex","SOLUSD",1755084328108,15.10621557,201.36,201.27,35.5]
["bitfinex","SOLUSD",1755084328299,19.43391757,201.34,201.27,35.5]
["bitfinex","SOLUSD",1755084328514,4.55481057,201.32,201.28,0.7]
["bitfinex","SOLUSD",1755084328699,4.55481057,201.32,201.29,35.52]
["bitfinex","SOLUSD",1755084329012,15.10621557,201.36,201.3,0.7]
["bitfinex","SOLUSD",1755084329317,4.55481057,201.34,201.31,36.22]
["bitfinex","SOLUSD",1755084329533,4.55481057,201.34,201.32,0.7]
["bitfinex","SOLUSD",1755084330510,4.61481057,201.33,201.32,0.7]
["bitfinex","SOLUSD",1755084330726,0.06,201.33,201.32,0.7]
["bitfinex","SOLUSD",1755084333493,7.26400172,201.33,201.32,0.7]
["bitfinex","SOLUSD",1755084334418,7.26400172,201.33,201.31,35.52]
["bitfinex","SOLUSD",1755084334587,7.20400172,201.32,201.31,36.18]
["bitfinex","SOLUSD",1755084335904,7.26400172,201.33,201.31,36.18]
["bitfinex","SOLUSD",1755084336116,7.26400172,201.33,201.32,0.66]
["bitfinex","SOLUSD",1755084336300,0.06,201.33,201.32,0.66]
["bitfinex","SOLUSD",1755084340923,0.06,201.33,201.32,15.76621557]
["bitfinex","SOLUSD",1755084342132,0.06,201.33,201.32,0.66]
["bitfinex","SOLUSD",1755084342700,0.06,201.33,201.32,15.76621557]
["bitfinex","SOLUSD",1755084343721,0.06,201.33,201.32,0.66]
["bitfinex","SOLUSD",1755084344104,0.06,201.33,201.32,15.76621557]
["bitfinex","SOLUSD",1755084345502,0.06,201.33,201.32,17.74862157]
["bitfinex","SOLUSD",1755084345923,0.06,201.33,201.32,20.24142126]
["bitfinex","SOLUSD",1755084347014,0.06,201.33,201.32,176.04142126]
["bitfinex","SOLUSD",1755084347600,0.06,201.36,201.35,41.10621557]
["bitfinex","SOLUSD",1755084347795,0.06,201.36,201.35,77.06286319]
["bitfinex","SOLUSD",1755084348141,0.06,201.38,201.36,15.10621557]
["bitfinex","SOLUSD",1755084348435,0.06,201.38,201.37,51.06281387]
["bitfinex","SOLUSD",1755084348613,0.06,201.38,201.37,51.72281387]
["bitfinex","SOLUSD",1755084350700,0.06,201.38,201.37,59.61681487]
["bitfinex","SOLUSD",1755084350909,0.06,201.4,201.39,15.10621557]
["bitfinex","SOLUSD",1755084351116,0.06,201.4,201.39,51.06276455]
["bitfinex","SOLUSD",1755084351300,0.06,201.4,201.39,51.72276455]
["bitfinex","SOLUSD",1755084352036,0.06,201.4,201.39,53.70428755]
["bitfinex","SOLUSD",1755084353421,7.20400172,201.54,201.43,41.10621557]
["bitfinex","SOLUSD",1755084353726,0.69,201.52,201.47,26.0]
["bitfinex","SOLUSD",1755084353921,0.69,201.52,201.48,71.12]
["bitfinex","SOLUSD",1755084354117,7.20400172,201.55,201.49,15.10621557]
["bitfinex","SOLUSD",1755084354304,0.69,201.53,201.5,35.44]
["bitfinex","SOLUSD",1755084355125,0.69,201.56,201.51,41.10621557]
["bitfinex","SOLUSD",1755084355308,0.69,201.55,201.52,35.44]
["bitfinex","SOLUSD",1755084355513,0.69,201.54,201.52,35.44]
["bitfinex","SOLUSD",1755084357304,4.53921739,201.54,201.51,26.0]
["bitfinex","SOLUSD",1755084357506,0.69,201.53,201.52,35.44]
["bitfinex","SOLUSD",1755084358502,0.69,201.53,201.49,26.0]
["bitfinex","SOLUSD",1755084358729,0.69,201.56,201.5,36.1]
["bitfinex","SOLUSD",1755084358932,0.69,201.59,201.53,26.0]
["bitfinex","SOLUSD",1755084359136,0.69,201.59,201.54,35.42]
["bitfinex","SOLUSD",1755084359426,4.53921739,201.58,201.54,35.42]
["bitfinex","SOLUSD",1755084359612,0.69,201.57,201.54,35.42]
["bitfinex","SOLUSD",1755084359809,5.22921739,201.56,201.51,26.66]
["bitfinex","SOLUSD",1755084360014,4.53921739,201.53,201.52,35.42]
["bitfinex","SOLUSD",1755084360228,4.53921739,201.54,201.52,35.42]
["bitfinex","SOLUSD",1755084360450,5.22921739,201.55,201.52,35.42]
["bitfinex","SOLUSD",1755084360600,7.18928799,201.53,201.52,35.42]
["bitfinex","SOLUSD",1755084361022,7.87928799,201.53,201.52,35.42]
["bitfinex","SOLUSD",1755084361219,0.69,201.53,201.52,35.42]
["bitfinex","SOLUSD",1755084361916,0.69,201.53,201.42,0.66]
["bitfinex","SOLUSD",1755084361917,7.87928799,201.53,201.42,0.66]
["bitfinex","SOLUSD",1755084362121,33.18928799,201.59,201.42,0.66]
["bitfinex","SOLUSD",1755084362122,0.69,201.52,201.43,35.66]
["bitfinex","SOLUSD",1755084362309,7.18928799,201.5,201.44,62.08]
["bitfinex","SOLUSD",1755084363010,7.18928799,201.48,201.44,36.08]
["bitfinex","SOLUSD",1755084363205,48.29550356,201.59,201.44,35.42]
["bitfinex","SOLUSD",1755084363206,7.18928799,201.46,201.44,35.42]
["bitfinex","SOLUSD",1755084363711,7.18928799,201.46,201.43,61.66]
["bitfinex","SOLUSD",1755084363909,7.18928799,201.46,201.45,35.42]
["bitfinex","SOLUSD",1755084364107,7.18928799,201.47,201.45,35.42]
["bitfinex","SOLUSD",1755084364322,7.87928799,201.48,201.45,35.42]
["bitfinex","SOLUSD",1755084364942,41.10621557,201.56,201.45,36.08]
["bitfinex","SOLUSD",1755084364943,0.69,201.52,201.45,36.08]
["bitfinex","SOLUSD",1755084365251,7.18928799,201.51,201.45,36.08]
["bitfinex","SOLUSD",1755084365754,7.18928799,201.5,201.45,36.08]
["bitfinex","SOLUSD",1755084366446,7.87928799,201.5,201.45,36.08]
["bitfinex","SOLUSD",1755084366829,7.18928799,201.49,201.45,36.08]
["bitfinex","SOLUSD",1755084367029,0.69,201.5,201.45,36.08]
["bitfinex","SOLUSD",1755084368558,7.18928799,201.49,201.45,36.08]
["bitfinex","SOLUSD",1755084370655,0.69,201.5,201.45,36.08]
["bitfinex","SOLUSD",1755084371027,0.06,201.53,201.46,26.66]
["bitfinex","SOLUSD",1755084371227,7.18928799,201.52,201.47,35.42]
["bitfinex","SOLUSD",1755084371447,0.06,201.53,201.51,26.0]
["bitfinex","SOLUSD",1755084371754,0.06,201.55,201.54,41.10621557]
["bitfinex","SOLUSD",1755084371963,0.06,201.55,201.54,76.56621557]
["bitfinex","SOLUSD",1755084372259,0.06,201.55,201.54,77.22621557]
["bitfinex","SOLUSD",1755084372644,0.06,201.55,201.49,0.49630254]
["bitfinex","SOLUSD",1755084372832,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755084373033,0.06,201.55,201.54,61.46]
["bitfinex","SOLUSD",1755084373226,0.06,201.55,201.54,77.22621557]
["bitfinex","SOLUSD",1755084374042,0.06,201.55,201.54,77.72239498]
["bitfinex","SOLUSD",1755084375066,0.06,201.55,201.54,77.22621557]
["bitfinex","SOLUSD",1755084375446,0.06,201.55,201.54,77.72239498]
["bitfinex","SOLUSD",1755084376446,0.06,201.55,201.54,77.22621557]
["bitfinex","SOLUSD",1755084376844,0.06,201.55,201.54,223.02621557]
["bitfinex","SOLUSD",1755084378238,7.18928799,201.7,201.62,26.0]
["bitfinex","SOLUSD",1755084378465,0.69,201.69,201.63,71.1]
["bitfinex","SOLUSD",1755084378640,7.87928799,201.69,201.63,71.1]
["bitfinex","SOLUSD",1755084378838,0.69,201.68,201.63,71.1]
["bitfinex","SOLUSD",1755084379156,7.18928799,201.64,201.63,35.66]
["bitfinex","SOLUSD",1755084379345,7.18928799,201.64,201.63,71.12]
["bitfinex","SOLUSD",1755084379655,7.87928799,201.64,201.63,71.12]
["bitfinex","SOLUSD",1755084379855,7.87928799,201.64,201.63,35.66]
["bitfinex","SOLUSD",1755084380057,22.98550356,201.64,201.55,35.66]
["bitfinex","SOLUSD",1755084380260,7.18928799,201.57,201.55,35.66]
["bitfinex","SOLUSD",1755084380465,15.10621557,201.64,201.56,35.5]
["bitfinex","SOLUSD",1755084380649,7.18928799,201.57,201.55,35.66]
["bitfinex","SOLUSD",1755084380840,7.18928799,201.56,201.55,35.66]
["bitfinex","SOLUSD",1755084381038,7.87928799,201.56,201.55,71.16]
["bitfinex","SOLUSD",1755084381549,7.87928799,201.56,201.55,35.66]
["bitfinex","SOLUSD",1755084381749,7.87928799,201.56,201.55,71.16]
["bitfinex","SOLUSD",1755084382368,7.87928799,201.56,201.55,35.66]
["bitfinex","SOLUSD",1755084382551,7.87928799,201.56,201.55,71.2]
["bitfinex","SOLUSD",1755084382860,7.87928799,201.56,201.49,35.66]
["bitfinex","SOLUSD",1755084383060,7.18928799,201.5,201.49,35.66]
["bitfinex","SOLUSD",1755084383249,7.87928799,201.5,201.49,35.66]
["bitfinex","SOLUSD",1755084383860,7.87928799,201.5,201.49,71.2]
["bitfinex","SOLUSD",1755084386838,7.87928799,201.5,201.49,76.12]
["bitfinex","SOLUSD",1755084389749,7.18928799,201.5,201.49,76.12]
["bitfinex","SOLUSD",1755084390142,15.10621557,201.55,201.49,76.81]
["bitfinex","SOLUSD",1755084390143,7.18928799,201.52,201.49,76.81]
["bitfinex","SOLUSD",1755084390342,7.18928799,201.53,201.49,76.15]
["bitfinex","SOLUSD",1755084390546,7.18928799,201.53,201.5,0.66]
["bitfinex","SOLUSD",1755084390742,7.18928799,201.53,201.51,50.03]
["bitfinex","SOLUSD",1755084391565,7.18928799,201.52,201.51,50.03]
["bitfinex","SOLUSD",1755084392940,7.85928799,201.52,201.51,14.53]
["bitfinex","SOLUSD",1755084393148,7.85928799,201.52,201.51,50.01]
["bitfinex","SOLUSD",1755084393749,65.12860293,201.54,201.51,50.01]
["bitfinex","SOLUSD",1755084393750,14.865836,201.53,201.51,50.01]
["bitfinex","SOLUSD",1755084393950,14.865836,201.53,201.51,50.73]
["bitfinex","SOLUSD",1755084394259,7.18928799,201.52,201.51,50.01]
["bitfinex","SOLUSD",1755084394854,0.73,201.55,201.51,50.01]
["bitfinex","SOLUSD",1755084395067,7.18928799,201.52,201.51,50.01]
["bitfinex","SOLUSD",1755084395263,7.85928799,201.52,201.51,14.53]
["bitfinex","SOLUSD",1755084395756,7.85928799,201.52,201.51,50.07]
["bitfinex","SOLUSD",1755084396241,7.18928799,201.52,201.51,50.07]
["bitfinex","SOLUSD",1755084396661,0.67,201.54,201.51,50.07]
["bitfinex","SOLUSD",1755084396861,7.18928799,201.52,201.51,50.07]
["bitfinex","SOLUSD",1755084397472,7.85928799,201.52,201.51,50.07]
["bitfinex","SOLUSD",1755084398373,7.18928799,201.52,201.51,50.07]
["bitfinex","SOLUSD",1755084398782,0.06,201.55,201.51,50.79]
["bitfinex","SOLUSD",1755084399076,7.18928799,201.53,201.51,50.79]
["bitfinex","SOLUSD",1755084399272,7.18928799,201.53,201.51,50.07]
["bitfinex","SOLUSD",1755084399578,7.18928799,201.53,201.51,50.79]
["bitfinex","SOLUSD",1755084399754,7.18928799,201.54,201.52,0.72]
["bitfinex","SOLUSD",1755084399950,22.96550356,201.53,201.52,3.01]
["bitfinex","SOLUSD",1755084400274,22.96550356,201.53,201.52,38.57]
["bitfinex","SOLUSD",1755084400882,22.96550356,201.53,201.52,30.0]
["bitfinex","SOLUSD",1755084401055,26.65118115,201.53,201.49,35.69]
["bitfinex","SOLUSD",1755084401255,7.18928799,201.5,201.49,35.69]
["bitfinex","SOLUSD",1755084401453,7.85928799,201.5,201.49,35.69]
["bitfinex","SOLUSD",1755084401970,22.96550356,201.5,201.49,35.69]
["bitfinex","SOLUSD",1755084402144,22.96550356,201.5,201.49,71.27]
["bitfinex","SOLUSD",1755084402556,7.18928799,201.5,201.49,71.27]
["bitfinex","SOLUSD",1755084402851,0.73,201.55,201.49,71.27]
["bitfinex","SOLUSD",1755084403155,7.18928799,201.5,201.49,71.27]
["bitfinex","SOLUSD",1755084406173,7.18928799,201.5,201.49,35.69]
["bitfinex","SOLUSD",1755084406363,7.18928799,201.5,201.49,71.21]
["bitfinex","SOLUSD",1755084406669,7.66928799,201.5,201.49,71.21]
["bitfinex","SOLUSD",1755084407084,22.77550356,201.5,201.49,35.69]
["bitfinex","SOLUSD",1755084407377,7.66928799,201.5,201.49,71.23]
["bitfinex","SOLUSD",1755084408464,7.66928799,201.5,201.46,0.03]
["bitfinex","SOLUSD",1755084408775,7.18928799,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755084409362,15.58621557,201.51,201.46,0.03]
["bitfinex","SOLUSD",1755084409563,15.58621557,201.51,201.47,35.54]
["bitfinex","SOLUSD",1755084409771,7.18928799,201.48,201.47,35.54]
["bitfinex","SOLUSD",1755084410362,7.66928799,201.48,201.47,35.54]
["bitfinex","SOLUSD",1755084411166,7.18928799,201.48,201.47,35.54]
["bitfinex","SOLUSD",1755084411569,7.18928799,201.48,201.47,36.26]
["bitfinex","SOLUSD",1755084411772,7.18928799,201.48,201.47,35.54]
["bitfinex","SOLUSD",1755084412276,7.18928799,201.48,201.47,36.26]
["bitfinex","SOLUSD",1755084412984,7.18928799,201.48,201.47,36.29]
["bitfinex","SOLUSD",1755084413558,0.06,201.51,201.47,36.29]
["bitfinex","SOLUSD",1755084413860,7.18928799,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084414057,0.67,201.5,201.47,35.55]
["bitfinex","SOLUSD",1755084414257,0.06,201.51,201.47,35.55]
["bitfinex","SOLUSD",1755084414489,7.18928799,201.48,201.47,35.55]
["bitfinex","SOLUSD",1755084414860,0.06,201.51,201.47,36.27]
["bitfinex","SOLUSD",1755084415063,7.18928799,201.48,201.47,36.27]
["bitfinex","SOLUSD",1755084415796,7.18928799,201.49,201.47,36.27]
["bitfinex","SOLUSD",1755084415974,7.18928799,201.49,201.48,0.72]
["bitfinex","SOLUSD",1755084417086,0.06,201.51,201.48,0.72]
["bitfinex","SOLUSD",1755084418181,0.06,201.51,201.49,36.4]
["bitfinex","SOLUSD",1755084418384,0.06,201.51,201.5,35.5]
["bitfinex","SOLUSD",1755084418559,0.06,201.51,201.5,36.22]
["bitfinex","SOLUSD",1755084420883,0.06,201.51,201.5,0.72]
["bitfinex","SOLUSD",1755084421079,7.24928799,201.51,201.5,35.5]
["bitfinex","SOLUSD",1755084421662,7.24928799,201.51,201.5,36.22]
["bitfinex","SOLUSD",1755084421989,7.24928799,201.51,201.5,35.5]
["bitfinex","SOLUSD",1755084422166,0.06,201.51,201.5,35.5]
["bitfinex","SOLUSD",1755084422374,0.06,201.51,201.5,36.22]
["bitfinex","SOLUSD",1755084423380,7.24928799,201.51,201.5,35.48]
["bitfinex","SOLUSD",1755084423558,7.93928799,201.51,201.49,35.68]
["bitfinex","SOLUSD",1755084423756,7.18928799,201.5,201.49,35.68]
["bitfinex","SOLUSD",1755084423957,7.18928799,201.5,201.49,71.18]
["bitfinex","SOLUSD",1755084424397,26.68746817,201.5,201.49,35.68]
["bitfinex","SOLUSD",1755084424691,26.68746817,201.5,201.49,71.2]
["bitfinex","SOLUSD",1755084425985,15.10621557,201.49,201.47,0.03]
["bitfinex","SOLUSD",1755084426168,10.8912526,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084426492,11.5812526,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084427288,11.5812526,201.48,201.47,35.53]
["bitfinex","SOLUSD",1755084427580,13.5637566,201.48,201.47,35.53]
["bitfinex","SOLUSD",1755084427959,28.66997217,201.48,201.47,35.53]
["bitfinex","SOLUSD",1755084429567,10.8912526,201.48,201.47,35.53]
["bitfinex","SOLUSD",1755084431066,10.8912526,201.48,201.47,36.21]
["bitfinex","SOLUSD",1755084431272,7.18928799,201.48,201.47,35.53]
["bitfinex","SOLUSD",1755084431990,7.87928799,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084432194,11.58289972,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084432375,11.58289972,201.48,201.47,35.51]
["bitfinex","SOLUSD",1755084432583,10.89289972,201.48,201.47,35.51]
["bitfinex","SOLUSD",1755084434996,10.89213087,201.48,201.47,35.51]
["bitfinex","SOLUSD",1755084435836,11.58213087,201.48,201.47,35.51]
["bitfinex","SOLUSD",1755084435982,26.68834644,201.48,201.47,35.51]
["bitfinex","SOLUSD",1755084438293,25.99834644,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084438493,25.99834644,201.48,201.47,35.49]
["bitfinex","SOLUSD",1755084439204,11.58172367,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755084439412,11.58172367,201.48,201.47,35.49]
["bitfinex","SOLUSD",1755084440887,11.58172367,201.48,201.46,0.03]
["bitfinex","SOLUSD",1755084440888,15.10621557,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755084441090,22.98550356,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755084441315,25.99838676,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755084441709,25.99805166,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755084442192,25.99805166,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084442395,26.68805166,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084442714,24.04547982,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084442904,23.35547982,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084443213,88.48408275,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084443709,88.48396361,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084445591,73.37774804,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084446417,74.06774804,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084446597,89.17396361,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084447815,88.48396361,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084448319,73.37774804,201.47,201.46,36.17]
["bitfinex","SOLUSD",1755084448611,73.37774804,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084449118,8.24914511,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084450312,4.54671615,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084450496,8.24889761,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084452818,4.54671615,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084452997,8.24914134,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084453315,23.35535691,201.47,201.46,35.49]
["bitfinex","SOLUSD",1755084454104,80.2348185,201.46,201.44,0.03]
["bitfinex","SOLUSD",1755084454308,23.35535691,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755084455300,23.35535691,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084456018,8.24914134,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084456612,4.54671615,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084457518,4.54671615,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084457899,8.24801093,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084458921,8.24801093,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084459435,4.54671615,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084461805,4.54671615,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084462418,8.2497439,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084464126,4.54671615,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084464409,8.25272912,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084464611,4.54671615,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084465425,8.25286139,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084467325,23.35907696,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084468928,8.25286139,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084469132,8.25286139,201.45,201.44,36.16]
["bitfinex","SOLUSD",1755084469838,23.35907696,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084470227,23.36548171,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084470629,8.25926614,201.45,201.44,35.49]
["bitfinex","SOLUSD",1755084470826,41.10621557,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755084471034,15.10621557,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755084471225,15.10621557,201.42,201.25,0.03]
["bitfinex","SOLUSD",1755084471226,49.36548171,201.41,201.33,0.67]
["bitfinex","SOLUSD",1755084471448,15.10621557,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084471744,24.04440324,201.39,201.33,0.67]
["bitfinex","SOLUSD",1755084471927,23.36440324,201.38,201.33,0.67]
["bitfinex","SOLUSD",1755084472744,23.36440324,201.38,201.37,71.15]
["bitfinex","SOLUSD",1755084474045,24.04440324,201.38,201.37,71.15]
["bitfinex","SOLUSD",1755084474427,26.0,201.35,201.31,0.67]
["bitfinex","SOLUSD",1755084474634,4.54671615,201.32,201.31,0.67]
["bitfinex","SOLUSD",1755084475044,4.54671615,201.34,201.31,0.67]
["bitfinex","SOLUSD",1755084475229,10.0,201.45,201.31,0.67]
["bitfinex","SOLUSD",1755084475230,4.54671615,201.37,201.31,0.67]
["bitfinex","SOLUSD",1755084475638,4.54671615,201.37,201.32,35.44]
["bitfinex","SOLUSD",1755084476031,4.54671615,201.37,201.33,0.67]
["bitfinex","SOLUSD",1755084476849,19.65293172,201.39,201.33,0.67]
["bitfinex","SOLUSD",1755084477034,4.54671615,201.38,201.33,0.67]
["bitfinex","SOLUSD",1755084478348,4.54671615,201.39,201.33,0.67]
["bitfinex","SOLUSD",1755084478545,4.54671615,201.4,201.33,0.67]
["bitfinex","SOLUSD",1755084478948,4.54671615,201.4,201.33,0.7]
["bitfinex","SOLUSD",1755084480153,4.54671615,201.39,201.33,36.4]
["bitfinex","SOLUSD",1755084480352,4.54671615,201.39,201.33,35.73]
["bitfinex","SOLUSD",1755084480558,4.54671615,201.39,201.34,0.67]
["bitfinex","SOLUSD",1755084482430,4.54671615,201.37,201.33,35.73]
["bitfinex","SOLUSD",1755084482654,4.54671615,201.36,201.34,0.69]
["bitfinex","SOLUSD",1755084483064,15.10621557,201.38,201.33,35.73]
["bitfinex","SOLUSD",1755084483372,4.54671615,201.35,201.34,35.44]
["bitfinex","SOLUSD",1755084483562,4.54671615,201.36,201.34,36.13]
["bitfinex","SOLUSD",1755084484160,4.54671615,201.42,201.35,0.69]
["bitfinex","SOLUSD",1755084484333,4.54671615,201.39,201.35,0.69]
["bitfinex","SOLUSD",1755084484530,4.54671615,201.38,201.36,0.69]
["bitfinex","SOLUSD",1755084484957,4.54671615,201.38,201.33,35.73]
["bitfinex","SOLUSD",1755084484958,5.20671615,201.37,201.33,35.73]
["bitfinex","SOLUSD",1755084485164,0.66,201.37,201.34,35.44]
["bitfinex","SOLUSD",1755084486157,3.70257142,201.36,201.34,35.44]
["bitfinex","SOLUSD",1755084486365,19.65293172,201.35,201.34,35.44]
["bitfinex","SOLUSD",1755084487962,41.10621557,201.4,201.34,36.13]
["bitfinex","SOLUSD",1755084488263,4.54671615,201.37,201.34,36.13]
["bitfinex","SOLUSD",1755084488442,4.54671615,201.36,201.34,36.13]
["bitfinex","SOLUSD",1755084488649,4.54671615,201.36,201.35,0.69]
["bitfinex","SOLUSD",1755084488948,4.54671615,201.36,201.34,36.13]
["bitfinex","SOLUSD",1755084489147,4.54671615,201.37,201.35,0.69]
["bitfinex","SOLUSD",1755084489546,26.0,201.4,201.36,0.69]
["bitfinex","SOLUSD",1755084489765,15.10621557,201.38,201.37,0.69]
["bitfinex","SOLUSD",1755084489943,15.10621557,201.39,201.37,0.69]
["bitfinex","SOLUSD",1755084490153,19.65293172,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084490938,15.10621557,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084491664,19.65293172,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084492247,15.10621557,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084493372,29.98089657,201.39,201.38,35.44]
["bitfinex","SOLUSD",1755084494848,69.67531908,201.43,201.38,36.13]
["bitfinex","SOLUSD",1755084495148,45.65293172,201.44,201.39,0.69]
["bitfinex","SOLUSD",1755084495348,14.871731,201.43,201.39,0.69]
["bitfinex","SOLUSD",1755084496167,15.10621557,201.44,201.39,0.69]
["bitfinex","SOLUSD",1755084496341,29.97720957,201.44,201.39,0.69]
["bitfinex","SOLUSD",1755084496749,15.10621557,201.44,201.39,0.69]
["bitfinex","SOLUSD",1755084497373,4.54671615,201.45,201.4,0.69]
["bitfinex","SOLUSD",1755084497571,14.870994,201.44,201.41,0.69]
["bitfinex","SOLUSD",1755084497753,14.870994,201.44,201.42,36.13]
["bitfinex","SOLUSD",1755084497955,41.10621557,201.45,201.42,36.13]
["bitfinex","SOLUSD",1755084498157,55.97647257,201.45,201.42,36.13]
["bitfinex","SOLUSD",1755084498381,55.97647257,201.45,201.42,35.44]
["bitfinex","SOLUSD",1755084499089,55.97647257,201.45,201.43,0.69]
["bitfinex","SOLUSD",1755084500178,55.97647257,201.45,201.42,35.44]
["bitfinex","SOLUSD",1755084500353,55.97647257,201.45,201.42,36.13]
["bitfinex","SOLUSD",1755084500670,26.0,201.45,201.42,36.13]
["bitfinex","SOLUSD",1755084501078,26.0,201.45,201.39,35.7]
["bitfinex","SOLUSD",1755084501789,4.54671615,201.42,201.39,35.7]
["bitfinex","SOLUSD",1755084502275,4.54671615,201.42,201.4,35.44]
["bitfinex","SOLUSD",1755084502785,14.871731,201.43,201.4,35.44]
["bitfinex","SOLUSD",1755084503562,5.20671615,201.44,201.4,35.44]
["bitfinex","SOLUSD",1755084504078,41.36695396,201.45,201.39,35.7]
["bitfinex","SOLUSD",1755084504079,4.54671615,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084504288,5.20671615,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084504486,20.31293172,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084504788,24.0132314,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084505075,38.88750321,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084506972,35.18687572,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084507164,38.88815708,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084509890,30.64015957,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084510186,29.98015957,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084511559,31.20671615,201.45,201.41,36.13]
["bitfinex","SOLUSD",1755084511766,18.80878137,201.44,201.41,36.13]
["bitfinex","SOLUSD",1755084512062,29.97720957,201.44,201.41,36.13]
["bitfinex","SOLUSD",1755084512679,30.47390653,201.44,201.41,35.44]
["bitfinex","SOLUSD",1755084512893,31.16390653,201.44,201.41,35.44]
["bitfinex","SOLUSD",1755084513064,16.29291253,201.44,201.41,35.44]
["bitfinex","SOLUSD",1755084513273,14.870995,201.43,201.41,35.44]
["bitfinex","SOLUSD",1755084513882,20.14962868,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084514087,35.02209768,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084518891,38.72629565,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084519077,35.02209768,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084519481,35.71209768,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084519673,39.41669716,201.42,201.41,35.44]
["bitfinex","SOLUSD",1755084521094,65.41669716,201.42,201.34,35.7]
["bitfinex","SOLUSD",1755084521276,4.54671615,201.38,201.34,35.7]
["bitfinex","SOLUSD",1755084521469,4.54671615,201.38,201.35,35.42]
["bitfinex","SOLUSD",1755084521470,1.18669696,201.37,201.35,35.42]
["bitfinex","SOLUSD",1755084521692,20.34293172,201.36,201.35,35.42]
["bitfinex","SOLUSD",1755084521895,24.04759428,201.36,201.35,35.42]
["bitfinex","SOLUSD",1755084522397,38.92448828,201.36,201.35,35.42]
["bitfinex","SOLUSD",1755084522596,35.21982572,201.36,201.35,35.42]
["bitfinex","SOLUSD",1755084522799,38.92360401,201.36,201.35,35.42]
["bitfinex","SOLUSD",1755084526103,15.10621557,201.35,201.34,35.7]
["bitfinex","SOLUSD",1755084526392,24.54340697,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084526879,39.42325197,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084527593,24.3170364,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084528501,39.42325197,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084528872,34.87653582,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084529076,39.42325197,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084529785,23.6270364,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084529994,38.23655501,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084530307,38.73325197,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084531108,23.6270364,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084531806,38.73325197,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084531977,38.72816486,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084532596,19.65293172,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084532794,20.14962868,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084533174,15.10621557,201.35,201.34,71.12]
["bitfinex","SOLUSD",1755084533372,26.0,201.36,201.34,71.81]
["bitfinex","SOLUSD",1755084533574,15.10621557,201.36,201.35,0.69]
["bitfinex","SOLUSD",1755084534197,15.60291253,201.38,201.35,0.69]
["bitfinex","SOLUSD",1755084534386,15.60291253,201.38,201.36,35.42]
["bitfinex","SOLUSD",1755084534573,15.10621557,201.38,201.36,36.11]
["bitfinex","SOLUSD",1755084535175,15.10621557,201.38,201.36,35.42]
["bitfinex","SOLUSD",1755084536577,19.65293172,201.38,201.36,35.42]
["bitfinex","SOLUSD",1755084539508,15.60291253,201.37,201.36,35.42]
["bitfinex","SOLUSD",1755084542111,20.83962868,201.37,201.36,35.42]
["bitfinex","SOLUSD",1755084542405,16.29291253,201.37,201.36,35.42]
["bitfinex","SOLUSD",1755084542586,20.83962868,201.37,201.36,35.42]
["bitfinex","SOLUSD",1755084544110,41.10621557,201.35,201.34,35.7]
["bitfinex","SOLUSD",1755084544293,45.65293172,201.35,201.34,71.1]
["bitfinex","SOLUSD",1755084544495,46.34293172,201.35,201.34,71.1]
["bitfinex","SOLUSD",1755084544889,61.22203872,201.35,201.34,71.1]
["bitfinex","SOLUSD",1755084545403,64.91879914,201.35,201.34,35.7]
["bitfinex","SOLUSD",1755084545608,15.10621557,201.34,201.32,0.03]
["bitfinex","SOLUSD",1755084545781,23.8463891,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755084545993,19.98967295,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755084546194,24.5363891,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755084546913,49.8463891,201.33,201.32,35.43]
["bitfinex","SOLUSD",1755084547082,50.5363891,201.33,201.32,35.43]
["bitfinex","SOLUSD",1755084547483,50.5363891,201.33,201.28,0.03]
["bitfinex","SOLUSD",1755084547484,15.10621557,201.26,201.21,12.16]
["bitfinex","SOLUSD",1755084547703,0.14216157,201.29,201.12,0.7]
["bitfinex","SOLUSD",1755084547704,15.10621557,201.17,201.12,0.7]
["bitfinex","SOLUSD",1755084547899,24.53175446,201.17,201.0,35.7]
["bitfinex","SOLUSD",1755084548104,50.53175446,201.17,201.16,35.47]
["bitfinex","SOLUSD",1755084548282,24.53175446,201.17,201.16,35.47]
["bitfinex","SOLUSD",1755084549685,20.83962868,201.17,201.16,35.47]
["bitfinex","SOLUSD",1755084550095,35.73424968,201.17,201.16,35.47]
["bitfinex","SOLUSD",1755084551286,41.10621557,201.15,201.11,0.03]
["bitfinex","SOLUSD",1755084551494,26.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755084551798,31.04341311,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755084552002,31.04341311,201.12,201.11,0.73]
["bitfinex","SOLUSD",1755084552003,45.65293172,201.12,201.11,0.73]
["bitfinex","SOLUSD",1755084552606,45.65293172,201.12,201.11,36.15]
["bitfinex","SOLUSD",1755084554413,0.49669696,201.16,201.11,36.15]
["bitfinex","SOLUSD",1755084554610,15.10621557,201.17,201.12,0.7]
["bitfinex","SOLUSD",1755084555224,19.65293172,201.17,201.11,35.45]
["bitfinex","SOLUSD",1755084555424,4.54671615,201.13,201.11,35.45]
["bitfinex","SOLUSD",1755084555802,15.10621557,201.13,201.11,36.15]
["bitfinex","SOLUSD",1755084556129,15.10621557,201.13,201.12,36.14]
["bitfinex","SOLUSD",1755084556309,15.10621557,201.13,201.12,35.44]
["bitfinex","SOLUSD",1755084556505,19.65293172,201.13,201.12,35.44]
["bitfinex","SOLUSD",1755084558205,15.10621557,201.13,201.12,35.44]
["bitfinex","SOLUSD",1755084558522,19.65293172,201.13,201.11,0.03]
["bitfinex","SOLUSD",1755084558828,148.1,201.23,201.11,0.03]
["bitfinex","SOLUSD",1755084558829,46.83962868,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755084559005,61.73720768,201.12,201.11,35.47]
["bitfinex","SOLUSD",1755084559534,61.73720768,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755084559735,41.10621557,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755084559910,15.10621557,201.09,201.01,0.7]
["bitfinex","SOLUSD",1755084560237,46.14962868,201.1,200.98,35.74]
["bitfinex","SOLUSD",1755084560238,15.10621557,201.03,200.99,0.7]
["bitfinex","SOLUSD",1755084560410,15.10621557,200.99,200.96,0.7]
["bitfinex","SOLUSD",1755084560621,19.65293172,200.98,200.97,35.48]
["bitfinex","SOLUSD",1755084560816,19.65293172,200.98,200.97,36.18]
["bitfinex","SOLUSD",1755084561211,15.10621557,200.97,200.92,35.74]
["bitfinex","SOLUSD",1755084561518,19.65293172,200.99,200.93,36.18]
["bitfinex","SOLUSD",1755084561826,19.65293172,200.99,200.94,0.7]
["bitfinex","SOLUSD",1755084562012,15.10621557,200.99,200.94,0.7]
["bitfinex","SOLUSD",1755084562217,19.67195909,200.99,200.94,0.7]
["bitfinex","SOLUSD",1755084562419,4.56574352,200.98,200.94,0.7]
["bitfinex","SOLUSD",1755084562620,4.56574352,200.98,200.95,0.7]
["bitfinex","SOLUSD",1755084562821,4.56574352,200.98,200.96,0.7]
["bitfinex","SOLUSD",1755084563012,15.10621557,200.99,200.96,0.7]
["bitfinex","SOLUSD",1755084563214,4.56574352,200.99,200.96,0.7]
["bitfinex","SOLUSD",1755084563530,15.10621557,200.98,200.96,0.7]
["bitfinex","SOLUSD",1755084563714,15.60291253,200.98,200.96,0.7]
["bitfinex","SOLUSD",1755084563920,15.60291253,200.98,200.93,36.18]
["bitfinex","SOLUSD",1755084564107,19.67195909,200.98,200.94,0.7]
["bitfinex","SOLUSD",1755084564308,19.67195909,200.98,200.93,35.48]
["bitfinex","SOLUSD",1755084564309,15.10621557,200.98,200.95,0.7]
["bitfinex","SOLUSD",1755084564531,15.10621557,201.01,200.95,0.7]
["bitfinex","SOLUSD",1755084564720,15.10621557,201.01,200.97,4.56574352]
["bitfinex","SOLUSD",1755084564921,14.90276,201.03,201.0,4.56574352]
["bitfinex","SOLUSD",1755084565115,15.10621557,201.05,201.01,36.18]
["bitfinex","SOLUSD",1755084565316,15.10621557,201.03,201.01,36.18]
["bitfinex","SOLUSD",1755084565525,15.60291253,201.02,201.01,35.48]
["bitfinex","SOLUSD",1755084565724,15.10621557,201.02,201.01,35.48]
["bitfinex","SOLUSD",1755084568342,1.18669696,201.1,201.01,40.74574352]
["bitfinex","SOLUSD",1755084568651,15.10621557,201.09,201.04,4.56574352]
["bitfinex","SOLUSD",1755084568816,14.898319,201.1,201.06,4.56574352]
["bitfinex","SOLUSD",1755084569023,0.49669696,201.11,201.07,36.16]
["bitfinex","SOLUSD",1755084569542,15.10621557,201.1,201.07,36.16]
["bitfinex","SOLUSD",1755084569843,0.49669696,201.09,201.04,0.7]
["bitfinex","SOLUSD",1755084570046,0.49669696,201.09,201.05,36.18]
["bitfinex","SOLUSD",1755084570424,0.49669696,201.09,201.05,0.7]
["bitfinex","SOLUSD",1755084570621,5.75244048,201.09,201.06,35.48]
["bitfinex","SOLUSD",1755084571021,5.75244048,201.09,201.03,0.7]
["bitfinex","SOLUSD",1755084571022,15.79621557,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084571229,20.36195909,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084571422,15.79621557,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084571647,20.36195909,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084572347,15.79621557,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084572519,46.36195909,201.08,200.98,0.03]
["bitfinex","SOLUSD",1755084572716,4.56574352,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755084572935,4.56574352,200.99,200.98,35.51]
["bitfinex","SOLUSD",1755084573252,15.10621557,200.99,200.98,35.51]
["bitfinex","SOLUSD",1755084573752,19.67195909,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755084573959,20.86865605,200.99,200.98,35.51]
["bitfinex","SOLUSD",1755084574124,20.16865605,200.99,200.98,35.51]
["bitfinex","SOLUSD",1755084574321,15.10621557,201.01,200.98,35.51]
["bitfinex","SOLUSD",1755084574627,15.10621557,200.99,200.98,35.51]
["bitfinex","SOLUSD",1755084574928,15.60291253,201.02,200.98,36.21]
["bitfinex","SOLUSD",1755084575137,23.5319152,201.02,200.98,35.51]
["bitfinex","SOLUSD",1755084575538,22.8319152,201.02,200.98,36.21]
["bitfinex","SOLUSD",1755084576117,15.60291253,201.02,200.98,36.21]
["bitfinex","SOLUSD",1755084576320,15.60291253,201.02,200.99,0.7]
["bitfinex","SOLUSD",1755084576941,7.22900267,201.01,200.98,35.51]
["bitfinex","SOLUSD",1755084577545,22.8319152,201.02,200.98,36.21]
["bitfinex","SOLUSD",1755084578215,7.22900267,201.01,200.98,36.21]
["bitfinex","SOLUSD",1755084578462,22.33521824,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755084578829,15.10621557,200.99,200.98,35.53]
["bitfinex","SOLUSD",1755084579352,22.33521824,200.99,200.98,35.53]
["bitfinex","SOLUSD",1755084580026,23.5319152,200.99,200.98,35.53]
["bitfinex","SOLUSD",1755084580446,16.30291253,200.99,200.98,35.55]
["bitfinex","SOLUSD",1755084580643,23.5319152,200.99,200.98,35.55]
["bitfinex","SOLUSD",1755084582122,15.10621557,200.96,200.93,0.03]
["bitfinex","SOLUSD",1755084582322,33.33660663,200.99,200.83,35.76]
["bitfinex","SOLUSD",1755084582323,15.10621557,200.89,200.83,35.76]
["bitfinex","SOLUSD",1755084582558,26.0,200.9,200.83,35.76]
["bitfinex","SOLUSD",1755084582559,15.10621557,200.87,200.84,43.50900267]
["bitfinex","SOLUSD",1755084582852,15.10621557,200.87,200.85,0.7]
["bitfinex","SOLUSD",1755084583220,15.10621557,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755084583455,22.33521824,200.87,200.84,36.28]
["bitfinex","SOLUSD",1755084583936,15.10621557,200.87,200.84,36.28]
["bitfinex","SOLUSD",1755084584421,15.60291253,200.87,200.84,36.28]
["bitfinex","SOLUSD",1755084584837,15.60291253,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755084585039,15.10621557,200.87,200.85,0.7]
["bitfinex","SOLUSD",1755084585344,0.49669696,200.89,200.86,0.7]
["bitfinex","SOLUSD",1755084585547,48.33521824,200.92,200.86,7.92900267]
["bitfinex","SOLUSD",1755084585863,15.10621557,200.89,200.86,0.7]
["bitfinex","SOLUSD",1755084586036,15.60291253,200.89,200.86,0.7]
["bitfinex","SOLUSD",1755084586529,15.60291253,200.91,200.87,0.7]
["bitfinex","SOLUSD",1755084586724,15.60291253,200.91,200.88,35.58]
["bitfinex","SOLUSD",1755084586928,22.8319152,200.91,200.88,35.58]
["bitfinex","SOLUSD",1755084587137,15.10621557,200.89,200.88,35.58]
["bitfinex","SOLUSD",1755084587344,15.60291253,200.89,200.88,35.58]
["bitfinex","SOLUSD",1755084588154,15.10621557,200.89,200.88,35.58]
["bitfinex","SOLUSD",1755084588747,14.911649,200.93,200.88,43.50900267]
["bitfinex","SOLUSD",1755084588942,14.911649,200.93,200.92,7.22900267]
["bitfinex","SOLUSD",1755084589141,14.911649,200.93,200.92,43.52900267]
["bitfinex","SOLUSD",1755084589347,0.7,200.99,200.92,43.52900267]
["bitfinex","SOLUSD",1755084589547,0.49669696,200.98,200.93,7.22900267]
["bitfinex","SOLUSD",1755084589753,15.10621557,200.97,200.94,0.7]
["bitfinex","SOLUSD",1755084589952,15.10621557,200.97,200.94,7.92900267]
["bitfinex","SOLUSD",1755084590153,15.10621557,201.0,200.94,0.7]
["bitfinex","SOLUSD",1755084590462,15.10621557,200.98,200.96,7.22900267]
["bitfinex","SOLUSD",1755084590647,15.10621557,200.98,200.97,35.58]
["bitfinex","SOLUSD",1755084590844,15.80621557,200.98,200.97,35.58]
["bitfinex","SOLUSD",1755084591059,15.10621557,200.98,200.97,35.58]
["bitfinex","SOLUSD",1755084591661,15.10621557,201.0,200.97,35.58]
["bitfinex","SOLUSD",1755084591859,0.49669696,200.99,200.97,35.58]
["bitfinex","SOLUSD",1755084592358,15.10621557,201.0,200.97,42.80900267]
["bitfinex","SOLUSD",1755084592559,15.10621557,201.0,200.98,7.92900267]
["bitfinex","SOLUSD",1755084592750,15.10621557,201.01,200.99,7.22900267]
["bitfinex","SOLUSD",1755084593145,0.06,201.02,200.99,7.22900267]
["bitfinex","SOLUSD",1755084593356,0.06,201.02,200.98,7.22900267]
["bitfinex","SOLUSD",1755084593357,15.16621557,201.02,200.98,7.22900267]
["bitfinex","SOLUSD",1755084593557,15.16621557,201.02,200.98,7.92900267]
["bitfinex","SOLUSD",1755084594363,15.16621557,201.02,200.98,7.22900267]
["bitfinex","SOLUSD",1755084594547,15.10621557,201.0,200.97,35.58]
["bitfinex","SOLUSD",1755084594953,15.10621557,201.0,200.96,7.92900267]
["bitfinex","SOLUSD",1755084595147,15.10621557,201.0,200.97,35.56]
["bitfinex","SOLUSD",1755084595353,0.49669696,201.01,200.97,35.56]
["bitfinex","SOLUSD",1755084595554,15.66291253,201.02,200.97,35.56]
["bitfinex","SOLUSD",1755084595754,15.10621557,201.0,200.98,35.54]
["bitfinex","SOLUSD",1755084596061,15.60291253,201.0,200.98,35.54]
["bitfinex","SOLUSD",1755084596560,15.60291253,201.0,200.95,7.22900267]
["bitfinex","SOLUSD",1755084596739,16.30291253,201.0,200.96,35.54]
["bitfinex","SOLUSD",1755084596943,15.10621557,200.98,200.96,35.54]
["bitfinex","SOLUSD",1755084598147,15.10621557,200.98,200.94,7.22900267]
["bitfinex","SOLUSD",1755084598349,15.10621557,200.98,200.94,7.92900267]
["bitfinex","SOLUSD",1755084598558,0.49669696,200.97,200.91,7.92900267]
["bitfinex","SOLUSD",1755084598753,15.10621557,200.96,200.91,7.92900267]
["bitfinex","SOLUSD",1755084599065,0.49669696,200.95,200.92,35.54]
["bitfinex","SOLUSD",1755084599275,15.10621557,200.94,200.92,35.54]
["bitfinex","SOLUSD",1755084599439,15.60291253,200.93,200.92,35.54]
["bitfinex","SOLUSD",1755084599638,15.10621557,200.93,200.92,35.54]
["bitfinex","SOLUSD",1755084600261,15.10621557,200.93,200.92,36.24]
["bitfinex","SOLUSD",1755084600474,15.10621557,200.92,200.87,0.7]
["bitfinex","SOLUSD",1755084600676,0.49669696,200.92,200.88,35.54]
["bitfinex","SOLUSD",1755084600996,15.10621557,200.94,200.91,7.22900267]
["bitfinex","SOLUSD",1755084601143,15.10621557,200.94,200.92,35.54]
["bitfinex","SOLUSD",1755084601353,15.10621557,200.94,200.92,43.46900267]
["bitfinex","SOLUSD",1755084601662,15.10621557,200.94,200.92,36.24]
["bitfinex","SOLUSD",1755084601866,15.10621557,200.95,200.92,36.24]
["bitfinex","SOLUSD",1755084602476,3.68017594,200.94,200.92,35.54]
["bitfinex","SOLUSD",1755084602651,15.60291253,200.95,200.92,35.54]
["bitfinex","SOLUSD",1755084602850,3.68059251,200.94,200.92,35.54]
["bitfinex","SOLUSD",1755084603362,15.10621557,200.95,200.93,7.88900267]
["bitfinex","SOLUSD",1755084603552,15.10621557,200.98,200.93,7.22900267]
["bitfinex","SOLUSD",1755084603870,15.10621557,200.96,200.94,0.66]
["bitfinex","SOLUSD",1755084604177,15.10621557,200.96,200.92,42.76900267]
["bitfinex","SOLUSD",1755084604373,15.10621557,200.96,200.92,35.54]
["bitfinex","SOLUSD",1755084604550,3.68417967,200.95,200.92,35.54]
["bitfinex","SOLUSD",1755084604742,3.68417967,200.95,200.92,36.2]
["bitfinex","SOLUSD",1755084604945,15.10621557,200.96,200.92,7.88900267]
["bitfinex","SOLUSD",1755084605155,15.10621557,200.96,200.93,35.54]
["bitfinex","SOLUSD",1755084605374,23.5019152,200.98,200.94,35.54]
["bitfinex","SOLUSD",1755084605557,15.10621557,200.96,200.94,35.54]
["bitfinex","SOLUSD",1755084606467,0.49669696,200.98,200.95,7.88900267]
["bitfinex","SOLUSD",1755084606791,0.67,201.05,200.97,7.22900267]
["bitfinex","SOLUSD",1755084606950,4.18226521,201.04,201.0,7.22900267]
["bitfinex","SOLUSD",1755084607151,3.68556825,201.03,200.99,7.22900267]
["bitfinex","SOLUSD",1755084607346,15.16621557,201.02,200.99,7.22900267]
["bitfinex","SOLUSD",1755084607554,15.16621557,201.02,200.99,7.88900267]
["bitfinex","SOLUSD",1755084607849,15.16621557,201.02,201.0,7.22900267]
["bitfinex","SOLUSD",1755084608163,0.06,201.02,201.0,7.22900267]
["bitfinex","SOLUSD",1755084608368,15.16621557,201.02,200.99,7.88900267]
["bitfinex","SOLUSD",1755084608757,0.06,201.02,201.0,7.22900267]
["bitfinex","SOLUSD",1755084608954,0.06,201.02,201.01,0.66]
["bitfinex","SOLUSD",1755084609167,0.06,201.02,201.01,7.88900267]
["bitfinex","SOLUSD",1755084614268,0.06,201.07,201.01,8.38649035]
["bitfinex","SOLUSD",1755084614467,0.06,201.07,201.06,7.22900267]
["bitfinex","SOLUSD",1755084614673,0.06,201.07,201.06,35.52]
["bitfinex","SOLUSD",1755084614875,0.06,201.07,201.06,43.40900267]
["bitfinex","SOLUSD",1755084616348,0.06,201.07,201.06,7.88900267]
["bitfinex","SOLUSD",1755084616586,0.06,201.07,201.06,43.38900267]
["bitfinex","SOLUSD",1755084617078,0.73,201.07,201.06,35.52]
["bitfinex","SOLUSD",1755084617287,8.45569963,201.07,201.02,35.76]
["bitfinex","SOLUSD",1755084617576,0.67,201.06,201.03,35.52]
["bitfinex","SOLUSD",1755084617960,15.77621557,201.06,201.03,35.52]
["bitfinex","SOLUSD",1755084618286,0.67,201.05,201.02,35.76]
["bitfinex","SOLUSD",1755084618461,22.8319152,201.04,201.03,35.54]
["bitfinex","SOLUSD",1755084618787,26.67,201.06,201.03,35.54]
["bitfinex","SOLUSD",1755084618989,15.77621557,201.05,201.03,35.54]
["bitfinex","SOLUSD",1755084619570,0.06,201.07,201.04,7.22900267]
["bitfinex","SOLUSD",1755084619891,0.06,201.07,201.06,7.22900267]
["bitfinex","SOLUSD",1755084620065,0.06,201.07,201.06,35.58]
["bitfinex","SOLUSD",1755084620262,0.73,201.07,201.03,7.22900267]
["bitfinex","SOLUSD",1755084620459,15.10621557,201.05,201.02,35.76]
["bitfinex","SOLUSD",1755084620771,7.22900267,201.03,201.02,35.76]
["bitfinex","SOLUSD",1755084620964,7.22900267,201.03,201.02,71.36]
["bitfinex","SOLUSD",1755084621151,23.00521824,201.03,200.95,0.66]
["bitfinex","SOLUSD",1755084621356,15.10621557,201.02,200.98,7.22900267]
["bitfinex","SOLUSD",1755084621584,15.77621557,201.02,200.99,35.6]
["bitfinex","SOLUSD",1755084621962,15.10621557,201.02,200.99,35.6]
["bitfinex","SOLUSD",1755084622996,15.10621557,201.05,201.01,7.22900267]
["bitfinex","SOLUSD",1755084623199,15.10621557,201.05,201.03,7.22900267]
["bitfinex","SOLUSD",1755084623513,0.06,201.07,201.04,7.88900267]
["bitfinex","SOLUSD",1755084623703,0.06,201.07,201.05,35.6]
["bitfinex","SOLUSD",1755084623987,0.06,201.07,201.06,7.22900267]
["bitfinex","SOLUSD",1755084624287,0.06,201.07,201.06,7.88900267]
["bitfinex","SOLUSD",1755084624661,0.06,201.07,201.06,43.50900267]
["bitfinex","SOLUSD",1755084627277,0.06,201.09,201.06,43.50900267]
["bitfinex","SOLUSD",1755084627476,0.06,201.09,201.08,7.22900267]
["bitfinex","SOLUSD",1755084627719,0.06,201.09,201.08,42.82900267]
["bitfinex","SOLUSD",1755084627921,0.06,201.09,201.08,43.48900267]
["bitfinex","SOLUSD",1755084628084,0.06,201.14,201.08,43.48900267]
["bitfinex","SOLUSD",1755084628284,0.06,201.14,201.13,7.22900267]
["bitfinex","SOLUSD",1755084628495,0.06,201.14,201.13,42.82900267]
["bitfinex","SOLUSD",1755084628825,0.06,201.14,201.13,43.48900267]
["bitfinex","SOLUSD",1755084629122,0.06,201.14,201.13,42.82900267]
["bitfinex","SOLUSD",1755084630388,0.06,201.14,201.13,43.48900267]
["bitfinex","SOLUSD",1755084631087,0.06,201.14,201.13,42.82900267]
["bitfinex","SOLUSD",1755084633290,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084633612,0.06,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084633817,0.71,201.13,201.12,35.74]
["bitfinex","SOLUSD",1755084634229,0.71,201.13,201.12,71.28]
["bitfinex","SOLUSD",1755084634598,0.06,201.14,201.12,71.28]
["bitfinex","SOLUSD",1755084634915,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084635126,0.77,201.14,201.13,35.54]
["bitfinex","SOLUSD",1755084635724,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084635891,0.77,201.14,201.13,35.52]
["bitfinex","SOLUSD",1755084637515,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084637720,0.71,201.13,201.12,35.74]
["bitfinex","SOLUSD",1755084638025,0.06,201.14,201.12,71.24]
["bitfinex","SOLUSD",1755084638398,0.77,201.14,201.12,71.24]
["bitfinex","SOLUSD",1755084640219,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084640393,0.77,201.14,201.13,35.48]
["bitfinex","SOLUSD",1755084641299,0.77,201.14,201.12,35.74]
["bitfinex","SOLUSD",1755084641300,15.10621557,201.13,201.12,35.74]
["bitfinex","SOLUSD",1755084641507,16.31291253,201.13,201.12,71.2]
["bitfinex","SOLUSD",1755084641813,23.5419152,201.13,201.12,71.2]
["bitfinex","SOLUSD",1755084642117,19.99385729,201.13,201.12,71.22]
["bitfinex","SOLUSD",1755084642322,15.10621557,201.13,201.12,78.44900267]
["bitfinex","SOLUSD",1755084643023,15.81621557,201.13,201.12,71.22]
["bitfinex","SOLUSD",1755084643400,41.81621557,201.13,201.12,71.22]
["bitfinex","SOLUSD",1755084643603,23.5419152,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084643801,27.22324026,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084644028,27.22324026,201.13,201.12,35.74]
["bitfinex","SOLUSD",1755084644409,27.22324026,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084645303,23.5419152,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084645525,15.10621557,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084645908,15.81621557,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084647411,15.10621557,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084648212,15.81621557,201.13,201.12,71.24]
["bitfinex","SOLUSD",1755084648535,41.10621557,201.09,201.02,0.03]
["bitfinex","SOLUSD",1755084648836,15.10621557,201.04,201.03,35.54]
["bitfinex","SOLUSD",1755084649132,23.5419152,201.04,201.03,35.54]
["bitfinex","SOLUSD",1755084649335,15.81621557,201.04,201.03,35.54]
["bitfinex","SOLUSD",1755084649920,23.5419152,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755084650118,23.04521824,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755084650322,23.04521824,201.03,201.02,35.57]
["bitfinex","SOLUSD",1755084650519,15.10621557,201.03,201.02,35.57]
["bitfinex","SOLUSD",1755084651733,15.10621557,201.07,201.02,35.57]
["bitfinex","SOLUSD",1755084651932,26.0,201.04,201.02,35.57]
["bitfinex","SOLUSD",1755084652232,26.0,201.04,201.02,36.24]
["bitfinex","SOLUSD",1755084652437,7.93426014,201.1,201.02,35.57]
["bitfinex","SOLUSD",1755084652629,41.10621557,201.06,201.03,0.67]
["bitfinex","SOLUSD",1755084652823,15.10621557,201.06,201.04,35.54]
["bitfinex","SOLUSD",1755084653028,15.10621557,201.06,201.04,36.21]
["bitfinex","SOLUSD",1755084653218,26.0,201.07,201.05,0.67]
["bitfinex","SOLUSD",1755084653546,15.10621557,201.09,201.05,0.67]
["bitfinex","SOLUSD",1755084655132,15.81621557,201.09,201.05,0.67]
["bitfinex","SOLUSD",1755084655939,66.39529989,201.13,201.06,0.67]
["bitfinex","SOLUSD",1755084656139,18.80235503,201.12,201.07,35.5]
["bitfinex","SOLUSD",1755084656329,15.10621557,201.1,201.07,36.17]
["bitfinex","SOLUSD",1755084657022,15.10621557,201.1,201.07,35.5]
["bitfinex","SOLUSD",1755084657222,15.10621557,201.1,201.07,36.17]
["bitfinex","SOLUSD",1755084659321,15.10621557,201.1,201.08,0.67]
["bitfinex","SOLUSD",1755084659523,15.10621557,201.1,201.07,35.5]
["bitfinex","SOLUSD",1755084659923,1.20669696,201.12,201.07,35.5]
["bitfinex","SOLUSD",1755084660140,15.81621557,201.11,201.07,35.5]
["bitfinex","SOLUSD",1755084660446,0.71,201.1,201.07,35.5]
["bitfinex","SOLUSD",1755084660641,8.4309571,201.1,201.07,35.5]
["bitfinex","SOLUSD",1755084660838,15.10621557,201.08,201.07,35.5]
["bitfinex","SOLUSD",1755084661059,23.53717267,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084661244,22.33047571,201.1,201.07,35.48]
["bitfinex","SOLUSD",1755084661440,15.10621557,201.08,201.07,35.48]
["bitfinex","SOLUSD",1755084661641,15.10621557,201.11,201.07,36.15]
["bitfinex","SOLUSD",1755084662034,15.10621557,201.09,201.07,35.48]
["bitfinex","SOLUSD",1755084662547,16.27291253,201.12,201.08,35.48]
["bitfinex","SOLUSD",1755084662756,15.10621557,201.11,201.08,35.48]
["bitfinex","SOLUSD",1755084663251,15.10621557,201.09,201.03,0.71]
["bitfinex","SOLUSD",1755084663449,15.10621557,201.07,201.04,35.48]
["bitfinex","SOLUSD",1755084663754,15.77621557,201.07,201.05,35.48]
["bitfinex","SOLUSD",1755084663950,16.27291253,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755084664136,15.60291253,201.06,201.05,35.48]
["bitfinex","SOLUSD",1755084664532,15.10621557,201.06,201.02,0.74]
["bitfinex","SOLUSD",1755084664737,0.67,201.08,201.03,36.19]
["bitfinex","SOLUSD",1755084664934,15.10621557,201.07,201.04,0.71]
["bitfinex","SOLUSD",1755084665736,15.10621557,201.08,201.04,0.71]
["bitfinex","SOLUSD",1755084666850,15.10621557,201.09,201.05,0.71]
["bitfinex","SOLUSD",1755084668164,15.10621557,201.09,201.03,35.48]
["bitfinex","SOLUSD",1755084668165,15.10621557,201.09,201.06,0.71]
["bitfinex","SOLUSD",1755084668353,15.10621557,201.09,201.03,35.48]
["bitfinex","SOLUSD",1755084668581,15.10621557,201.09,201.04,0.71]
["bitfinex","SOLUSD",1755084668864,15.10621557,201.09,201.05,0.71]
["bitfinex","SOLUSD",1755084669030,15.77621557,201.09,201.05,0.71]
["bitfinex","SOLUSD",1755084669229,15.77621557,201.09,201.03,36.19]
["bitfinex","SOLUSD",1755084671555,15.10621557,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755084671756,22.33047571,201.04,201.03,35.48]
["bitfinex","SOLUSD",1755084672055,7.89426014,201.04,201.03,35.48]
["bitfinex","SOLUSD",1755084672457,0.67,201.04,201.03,35.48]
["bitfinex","SOLUSD",1755084672771,15.10621557,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755084672935,15.10621557,201.05,201.02,36.22]
["bitfinex","SOLUSD",1755084673135,26.0,201.07,201.03,0.71]
["bitfinex","SOLUSD",1755084673444,15.10621557,201.08,201.04,0.71]
["bitfinex","SOLUSD",1755084673649,15.77621557,201.08,201.02,36.22]
["bitfinex","SOLUSD",1755084675366,15.10621557,201.09,201.03,0.71]
["bitfinex","SOLUSD",1755084676084,15.77621557,201.09,201.03,0.71]
["bitfinex","SOLUSD",1755084677246,1.16669696,201.08,201.04,35.48]
["bitfinex","SOLUSD",1755084677446,0.49669696,201.08,201.04,35.48]
["bitfinex","SOLUSD",1755084677649,0.67,201.07,201.04,35.48]
["bitfinex","SOLUSD",1755084678043,0.67,201.07,201.02,0.03]
["bitfinex","SOLUSD",1755084678244,0.67,201.07,201.03,36.19]
["bitfinex","SOLUSD",1755084680768,15.10621557,201.09,201.05,0.71]
["bitfinex","SOLUSD",1755084680944,3.70529777,201.08,201.06,0.71]
["bitfinex","SOLUSD",1755084681144,15.10621557,201.09,201.06,0.71]
["bitfinex","SOLUSD",1755084683551,15.10621557,201.09,201.04,36.19]
["bitfinex","SOLUSD",1755084683751,15.10621557,201.09,201.05,0.71]
["bitfinex","SOLUSD",1755084685665,15.10621557,201.1,201.06,0.71]
["bitfinex","SOLUSD",1755084685872,3.70936749,201.09,201.06,0.71]
["bitfinex","SOLUSD",1755084687072,3.70936749,201.09,201.04,35.48]
["bitfinex","SOLUSD",1755084687260,3.70936749,201.09,201.06,0.71]
["bitfinex","SOLUSD",1755084689567,3.70936749,201.09,201.07,0.71]
["bitfinex","SOLUSD",1755084689778,26.0,201.12,201.08,35.46]
["bitfinex","SOLUSD",1755084689957,3.71183548,201.11,201.08,35.46]
["bitfinex","SOLUSD",1755084691178,26.67,201.12,201.08,35.46]
["bitfinex","SOLUSD",1755084691346,4.38179824,201.11,201.08,35.46]
["bitfinex","SOLUSD",1755084691550,0.67,201.11,201.08,35.46]
["bitfinex","SOLUSD",1755084692081,15.10621557,201.12,201.09,0.71]
["bitfinex","SOLUSD",1755084692260,3.71213974,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755084692581,3.71213974,201.11,201.08,35.46]
["bitfinex","SOLUSD",1755084692755,3.71213974,201.11,201.08,36.13]
["bitfinex","SOLUSD",1755084692955,3.71213974,201.11,201.09,0.67]
["bitfinex","SOLUSD",1755084694151,15.10621557,201.12,201.09,0.67]
["bitfinex","SOLUSD",1755084694376,3.71247145,201.11,201.09,0.67]
["bitfinex","SOLUSD",1755084694563,3.71247145,201.11,201.08,35.46]
["bitfinex","SOLUSD",1755084694954,3.71247145,201.11,201.09,0.67]
["bitfinex","SOLUSD",1755084695276,0.06,201.13,201.09,1.16728977]
["bitfinex","SOLUSD",1755084695474,0.06,201.13,201.09,0.67]
["bitfinex","SOLUSD",1755084695668,0.06,201.13,201.1,0.67]
["bitfinex","SOLUSD",1755084697074,0.06,201.13,201.11,26.49724031]
["bitfinex","SOLUSD",1755084697277,0.06,201.13,201.12,0.67]
["bitfinex","SOLUSD",1755084697456,0.06,201.13,201.12,36.13]
["bitfinex","SOLUSD",1755084698054,0.06,201.13,201.12,36.62721559]
["bitfinex","SOLUSD",1755084699575,0.06,201.14,201.12,36.62721559]
["bitfinex","SOLUSD",1755084699878,0.06,201.14,201.13,0.67]
["bitfinex","SOLUSD",1755084700175,0.06,201.14,201.13,36.13]
["bitfinex","SOLUSD",1755084705875,0.06,201.14,201.13,36.62719087]
["bitfinex","SOLUSD",1755084706262,0.06,201.14,201.13,36.13]
["bitfinex","SOLUSD",1755084710164,0.1,201.16,201.15,26.0]
["bitfinex","SOLUSD",1755084710488,0.1,201.16,201.15,35.44]
["bitfinex","SOLUSD",1755084710676,0.1,201.16,201.15,36.11]
["bitfinex","SOLUSD",1755084711560,0.06,201.17,201.15,36.11]
["bitfinex","SOLUSD",1755084711758,0.06,201.17,201.16,1.16711672]
["bitfinex","SOLUSD",1755084713168,0.06,201.19,201.17,26.0]
["bitfinex","SOLUSD",1755084713487,0.06,201.19,201.18,35.9370673]
["bitfinex","SOLUSD",1755084713690,0.06,201.19,201.18,36.6070673]
["bitfinex","SOLUSD",1755084714073,0.06,201.19,201.18,35.44]
["bitfinex","SOLUSD",1755084714369,0.06,201.19,201.18,36.11]
["bitfinex","SOLUSD",1755084714574,0.06,201.19,201.18,35.44]
["bitfinex","SOLUSD",1755084714984,0.06,201.19,201.15,0.49714143]
["bitfinex","SOLUSD",1755084715184,0.74,201.19,201.16,61.44]
["bitfinex","SOLUSD",1755084715360,0.74,201.19,201.17,71.14]
["bitfinex","SOLUSD",1755084715566,0.74,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755084715785,0.68,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755084715985,0.68,201.18,201.17,71.14]
["bitfinex","SOLUSD",1755084718488,0.06,201.19,201.17,71.14]
["bitfinex","SOLUSD",1755084718668,0.74,201.19,201.17,71.14]
["bitfinex","SOLUSD",1755084719094,0.68,201.18,201.17,71.14]
["bitfinex","SOLUSD",1755084721577,0.06,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755084721774,0.74,201.19,201.17,71.14]
["bitfinex","SOLUSD",1755084722209,0.06,201.19,201.17,71.81]
["bitfinex","SOLUSD",1755084722573,0.06,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755084724377,0.06,201.19,201.18,35.42]
["bitfinex","SOLUSD",1755084724577,0.06,201.19,201.18,36.11]
["bitfinex","SOLUSD",1755084726497,0.74,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755084726699,0.74,201.19,201.18,35.42]
["bitfinex","SOLUSD",1755084727495,0.74,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755084727700,0.06,201.19,201.18,35.42]
["bitfinex","SOLUSD",1755084729776,0.06,201.19,201.18,36.11]
["bitfinex","SOLUSD",1755084730178,0.06,201.19,201.18,36.6070673]
["bitfinex","SOLUSD",1755084730990,0.06,201.2,201.18,36.6070673]
["bitfinex","SOLUSD",1755084731199,0.06,201.2,201.18,35.9170673]
["bitfinex","SOLUSD",1755084731403,0.06,201.2,201.19,0.69]
["bitfinex","SOLUSD",1755084732579,0.06,201.21,201.2,26.0]
["bitfinex","SOLUSD",1755084732881,0.06,201.22,201.2,61.91701789]
["bitfinex","SOLUSD",1755084733071,0.06,201.22,201.21,2.36]
["bitfinex","SOLUSD",1755084733293,0.06,201.24,201.21,2.36]
["bitfinex","SOLUSD",1755084733493,0.06,201.24,201.22,36.60696849]
["bitfinex","SOLUSD",1755084733873,0.06,201.24,201.22,35.91696849]
["bitfinex","SOLUSD",1755084734079,0.06,201.24,201.23,2.36]
["bitfinex","SOLUSD",1755084735084,0.06,201.26,201.24,1.61]
["bitfinex","SOLUSD",1755084735301,0.06,201.26,201.25,35.42]
["bitfinex","SOLUSD",1755084735813,0.74,201.26,201.25,35.42]
["bitfinex","SOLUSD",1755084736014,0.06,201.26,201.25,35.42]
["bitfinex","SOLUSD",1755084736178,0.74,201.26,201.25,1.67]
["bitfinex","SOLUSD",1755084736383,0.74,201.26,201.25,37.09]
["bitfinex","SOLUSD",1755084738091,0.06,201.26,201.25,37.09]
["bitfinex","SOLUSD",1755084741987,0.74,201.26,201.25,37.07]
["bitfinex","SOLUSD",1755084743997,0.06,201.26,201.25,37.07]
["bitfinex","SOLUSD",1755084745195,0.06,201.26,201.25,37.76]
["bitfinex","SOLUSD",1755084750691,0.06,201.26,201.25,28.36]
["bitfinex","SOLUSD",1755084750906,0.06,201.26,201.25,63.76]
["bitfinex","SOLUSD",1755084752412,0.06,201.26,201.25,27.67]
["bitfinex","SOLUSD",1755084752615,0.06,201.26,201.25,37.07]
["bitfinex","SOLUSD",1755084756925,0.06,201.26,201.25,38.2268944]
["bitfinex","SOLUSD",1755084757131,0.06,201.26,201.25,37.73]
["bitfinex","SOLUSD",1755084757332,0.06,201.26,201.25,2.33]
["bitfinex","SOLUSD",1755084757633,0.06,201.26,201.25,37.71]
["bitfinex","SOLUSD",1755084758226,0.06,201.26,201.25,37.05]
["bitfinex","SOLUSD",1755084758819,0.06,201.26,201.25,1.67]
["bitfinex","SOLUSD",1755084759022,0.06,201.26,201.25,37.05]
["bitfinex","SOLUSD",1755084759424,0.06,201.26,201.25,37.71]
["bitfinex","SOLUSD",1755084763115,0.06,201.26,201.25,37.05]
["bitfinex","SOLUSD",1755084764219,0.06,201.26,201.25,37.5468944]
["bitfinex","SOLUSD",1755084764722,0.06,201.26,201.25,72.75]
["bitfinex","SOLUSD",1755084767402,0.06,201.26,201.25,73.41]
["bitfinex","SOLUSD",1755084767621,0.06,201.26,201.25,73.9068944]
["bitfinex","SOLUSD",1755084768340,0.06,201.28,201.26,15.10621557]
["bitfinex","SOLUSD",1755084768506,0.06,201.28,201.27,61.87684503]
["bitfinex","SOLUSD",1755084768712,0.06,201.29,201.27,36.53684503]
["bitfinex","SOLUSD",1755084769029,0.06,201.29,201.28,0.66]
["bitfinex","SOLUSD",1755084771830,0.1,201.3,201.29,41.10621557]
["bitfinex","SOLUSD",1755084772028,0.1,201.3,201.29,77.64301123]
["bitfinex","SOLUSD",1755084772229,0.06,201.31,201.29,51.64301123]
["bitfinex","SOLUSD",1755084772440,0.06,201.31,201.3,15.76621557]
["bitfinex","SOLUSD",1755084772744,0.1,201.34,201.32,26.0]
["bitfinex","SOLUSD",1755084773045,0.1,201.34,201.32,61.87672163]
["bitfinex","SOLUSD",1755084773249,0.1,201.34,201.32,62.53672163]
["bitfinex","SOLUSD",1755084773932,0.1,201.34,201.32,61.87672163]
["bitfinex","SOLUSD",1755084774245,0.1,201.34,201.33,0.66]
["bitfinex","SOLUSD",1755084775635,0.77,201.34,201.33,35.36]
["bitfinex","SOLUSD",1755084776453,0.77,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084778127,0.1,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084778833,0.77,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084780034,0.1,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084780755,0.77,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084783138,0.1,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084783540,0.79,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084784540,0.1,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084785255,0.1,201.34,201.33,71.72]
["bitfinex","SOLUSD",1755084785457,0.1,201.34,201.33,71.06]
["bitfinex","SOLUSD",1755084786041,0.1,201.34,201.33,71.72]
["bitfinex","SOLUSD",1755084786754,5.34088216,201.34,201.28,1.982996]
["bitfinex","SOLUSD",1755084786952,0.69,201.33,201.29,35.36]
["bitfinex","SOLUSD",1755084787358,5.24088216,201.33,201.3,35.36]
["bitfinex","SOLUSD",1755084787663,5.24088216,201.33,201.31,35.36]
["bitfinex","SOLUSD",1755084787664,0.69,201.32,201.31,35.36]
["bitfinex","SOLUSD",1755084788768,20.34709773,201.32,201.31,35.36]
["bitfinex","SOLUSD",1755084788938,19.65709773,201.32,201.31,35.36]
["bitfinex","SOLUSD",1755084789144,20.34709773,201.32,201.31,35.36]
["bitfinex","SOLUSD",1755084789554,20.34709773,201.32,201.27,35.7]
["bitfinex","SOLUSD",1755084789555,15.10621557,201.31,201.27,35.7]
["bitfinex","SOLUSD",1755084789861,19.65709773,201.28,201.27,35.7]
["bitfinex","SOLUSD",1755084790067,20.34709773,201.28,201.27,71.06]
["bitfinex","SOLUSD",1755084790268,20.34709773,201.28,201.27,35.7]
["bitfinex","SOLUSD",1755084790572,24.05147795,201.28,201.27,71.06]
["bitfinex","SOLUSD",1755084790864,41.10621557,201.26,201.25,1.67]
["bitfinex","SOLUSD",1755084791187,49.85670114,201.26,201.25,1.67]
["bitfinex","SOLUSD",1755084791477,50.54438239,201.26,201.25,1.67]
["bitfinex","SOLUSD",1755084792048,15.10621557,201.25,201.24,1.64]
["bitfinex","SOLUSD",1755084792352,41.10621557,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755084792565,15.10621557,201.21,201.19,0.03]
["bitfinex","SOLUSD",1755084792766,41.10621557,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755084792968,15.10621557,201.17,201.12,0.03]
["bitfinex","SOLUSD",1755084793293,0.69,201.17,201.12,0.03]
["bitfinex","SOLUSD",1755084793498,0.69,201.2,201.15,35.36]
["bitfinex","SOLUSD",1755084793658,0.69,201.19,201.15,35.36]
["bitfinex","SOLUSD",1755084794150,26.69,201.21,201.15,36.02]
["bitfinex","SOLUSD",1755084794675,0.69,201.21,201.15,36.02]
["bitfinex","SOLUSD",1755084794979,15.10621557,201.24,201.16,0.66]
["bitfinex","SOLUSD",1755084795148,0.69,201.23,201.16,0.66]
["bitfinex","SOLUSD",1755084797275,4.55088216,201.22,201.15,35.36]
["bitfinex","SOLUSD",1755084797653,0.69,201.21,201.14,0.03]
["bitfinex","SOLUSD",1755084797853,0.69,201.21,201.15,35.36]
["bitfinex","SOLUSD",1755084798347,0.69,201.21,201.15,0.66]
["bitfinex","SOLUSD",1755084798554,0.69,201.21,201.16,35.36]
["bitfinex","SOLUSD",1755084798858,0.69,201.2,201.16,35.36]
["bitfinex","SOLUSD",1755084799464,0.69,201.23,201.17,0.66]
["bitfinex","SOLUSD",1755084800068,26.69,201.25,201.17,0.66]
["bitfinex","SOLUSD",1755084800260,0.69,201.25,201.17,0.66]
["bitfinex","SOLUSD",1755084801351,1.18669696,201.25,201.17,0.66]
["bitfinex","SOLUSD",1755084801692,0.69,201.24,201.17,0.66]
["bitfinex","SOLUSD",1755084801985,15.10621557,201.23,201.16,35.36]
["bitfinex","SOLUSD",1755084802155,5.24088216,201.22,201.16,35.36]
["bitfinex","SOLUSD",1755084802479,0.69,201.21,201.16,35.36]
["bitfinex","SOLUSD",1755084802689,0.69,201.2,201.15,0.66]
["bitfinex","SOLUSD",1755084802859,0.69,201.19,201.17,35.38]
["bitfinex","SOLUSD",1755084803460,0.69,201.19,201.18,35.38]
["bitfinex","SOLUSD",1755084803659,0.69,201.19,201.14,0.69]
["bitfinex","SOLUSD",1755084803855,5.24088216,201.18,201.14,0.03]
["bitfinex","SOLUSD",1755084804087,5.24088216,201.18,201.15,35.38]
["bitfinex","SOLUSD",1755084804297,0.69,201.17,201.15,35.38]
["bitfinex","SOLUSD",1755084804779,5.24088216,201.19,201.15,35.38]
["bitfinex","SOLUSD",1755084805090,0.69,201.18,201.15,35.38]
["bitfinex","SOLUSD",1755084805382,4.55088216,201.18,201.15,35.38]
["bitfinex","SOLUSD",1755084805575,0.69,201.18,201.15,35.38]
["bitfinex","SOLUSD",1755084805783,4.55088216,201.21,201.15,35.38]
["bitfinex","SOLUSD",1755084805959,26.0,201.21,201.16,0.66]
["bitfinex","SOLUSD",1755084806160,26.0,201.21,201.17,0.66]
["bitfinex","SOLUSD",1755084806379,0.69,201.21,201.17,0.66]
["bitfinex","SOLUSD",1755084806579,0.69,201.21,201.15,35.38]
["bitfinex","SOLUSD",1755084806764,0.69,201.21,201.15,36.04]
["bitfinex","SOLUSD",1755084808480,7.90241885,201.21,201.15,36.04]
["bitfinex","SOLUSD",1755084808696,0.69,201.21,201.15,36.04]
["bitfinex","SOLUSD",1755084810391,7.21241885,201.22,201.16,0.66]
["bitfinex","SOLUSD",1755084810566,7.90241885,201.22,201.16,0.66]
["bitfinex","SOLUSD",1755084810896,7.27241885,201.23,201.16,0.66]
["bitfinex","SOLUSD",1755084811066,15.16621557,201.23,201.16,0.66]
["bitfinex","SOLUSD",1755084812375,15.85621557,201.23,201.17,35.72]
["bitfinex","SOLUSD",1755084812685,0.7,201.22,201.17,35.72]
["bitfinex","SOLUSD",1755084812989,7.91241885,201.22,201.17,35.72]
["bitfinex","SOLUSD",1755084813195,0.7,201.21,201.17,35.72]
["bitfinex","SOLUSD",1755084813564,7.91241885,201.2,201.17,35.72]
["bitfinex","SOLUSD",1755084813771,7.21241885,201.2,201.18,35.38]
["bitfinex","SOLUSD",1755084814014,0.7,201.19,201.17,35.72]
["bitfinex","SOLUSD",1755084814296,0.7,201.19,201.18,35.38]
["bitfinex","SOLUSD",1755084814795,7.21241885,201.2,201.18,35.38]
["bitfinex","SOLUSD",1755084815008,0.7,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755084815198,7.91241885,201.18,201.17,71.1]
["bitfinex","SOLUSD",1755084816073,0.7,201.18,201.17,71.1]
["bitfinex","SOLUSD",1755084816703,22.31863442,201.19,201.17,71.1]
["bitfinex","SOLUSD",1755084817008,23.01863442,201.19,201.17,71.1]
["bitfinex","SOLUSD",1755084817584,15.80621557,201.19,201.17,71.1]
["bitfinex","SOLUSD",1755084819112,7.27241885,201.23,201.18,0.72]
["bitfinex","SOLUSD",1755084819300,0.06,201.23,201.19,0.72]
["bitfinex","SOLUSD",1755084819493,0.06,201.23,201.2,35.38]
["bitfinex","SOLUSD",1755084819822,0.76,201.23,201.2,35.38]
["bitfinex","SOLUSD",1755084820008,0.06,201.23,201.2,35.38]
["bitfinex","SOLUSD",1755084820383,0.06,201.23,201.21,0.72]
["bitfinex","SOLUSD",1755084821014,0.06,201.23,201.22,0.72]
["bitfinex","SOLUSD",1755084821628,14.16621557,201.27,201.22,0.72]
["bitfinex","SOLUSD",1755084821790,14.16621557,201.27,201.23,0.72]
["bitfinex","SOLUSD",1755084821996,0.76,201.28,201.23,35.38]
["bitfinex","SOLUSD",1755084822312,0.06,201.28,201.24,0.72]
["bitfinex","SOLUSD",1755084822609,0.06,201.28,201.25,0.72]
["bitfinex","SOLUSD",1755084822815,0.06,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084823882,0.76,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084824115,0.06,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084824493,0.76,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084824700,0.06,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084825913,0.06,201.28,201.27,0.72]
["bitfinex","SOLUSD",1755084827410,0.06,201.28,201.26,35.38]
["bitfinex","SOLUSD",1755084828511,0.06,201.28,201.27,0.72]
["bitfinex","SOLUSD",1755084828714,0.06,201.28,201.26,36.1]
["bitfinex","SOLUSD",1755084829681,0.06,201.28,201.27,0.72]
["bitfinex","SOLUSD",1755084831713,0.06,201.28,201.27,5.26869693]
["bitfinex","SOLUSD",1755084832518,0.06,201.28,201.27,0.72]
["bitfinex","SOLUSD",1755084832687,0.06,201.28,201.27,36.08]
["bitfinex","SOLUSD",1755084832891,0.06,201.28,201.27,35.36]
["bitfinex","SOLUSD",1755084833690,5.30869693,201.28,201.27,35.36]
["bitfinex","SOLUSD",1755084833892,0.76,201.28,201.27,35.36]
["bitfinex","SOLUSD",1755084834095,0.06,201.28,201.24,26.72]
["bitfinex","SOLUSD",1755084834401,0.06,201.28,201.25,61.36]
["bitfinex","SOLUSD",1755084834989,0.06,201.28,201.26,35.36]
["bitfinex","SOLUSD",1755084835401,4.60869693,201.28,201.24,26.72]
["bitfinex","SOLUSD",1755084835603,4.54869693,201.27,201.25,35.36]
["bitfinex","SOLUSD",1755084836491,4.54869693,201.27,201.26,35.36]
["bitfinex","SOLUSD",1755084836801,5.24869693,201.27,201.26,35.36]
["bitfinex","SOLUSD",1755084838106,4.54869693,201.27,201.26,35.36]
["bitfinex","SOLUSD",1755084838292,4.54869693,201.27,201.2,26.72]
["bitfinex","SOLUSD",1755084838293,5.24869693,201.27,201.2,26.72]
["bitfinex","SOLUSD",1755084838497,4.54869693,201.21,201.2,26.72]
["bitfinex","SOLUSD",1755084838715,4.54869693,201.21,201.2,62.08]
["bitfinex","SOLUSD",1755084840196,4.54869693,201.21,201.2,26.72]
["bitfinex","SOLUSD",1755084840397,4.54869693,201.21,201.2,62.08]
["bitfinex","SOLUSD",1755084841503,4.54869693,201.21,201.2,61.36]
["bitfinex","SOLUSD",1755084843015,4.54869693,201.21,201.18,0.75]
["bitfinex","SOLUSD",1755084843216,0.7,201.23,201.19,35.36]
["bitfinex","SOLUSD",1755084843413,4.54869693,201.2,201.19,36.02]
["bitfinex","SOLUSD",1755084843902,4.54869693,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084844228,5.26869693,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084844528,4.54869693,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084844901,5.26869693,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084846523,5.2772789,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084846725,4.5572789,201.2,201.19,35.36]
["bitfinex","SOLUSD",1755084848416,4.5572789,201.21,201.19,36.05]
["bitfinex","SOLUSD",1755084849508,4.5572789,201.21,201.19,35.39]
["bitfinex","SOLUSD",1755084850035,15.10621557,201.23,201.19,35.39]
["bitfinex","SOLUSD",1755084850330,4.5572789,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084852529,1.21669696,201.22,201.19,35.39]
["bitfinex","SOLUSD",1755084852740,4.5572789,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084852938,5.2772789,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084853821,4.5572789,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084855043,5.2772789,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084855736,5.2772789,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755084855737,20.38349447,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755084855933,20.38349447,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084857047,20.38349447,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755084857531,20.38349447,201.2,201.19,35.39]
["bitfinex","SOLUSD",1755084857732,24.08245883,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755084857928,15.10621557,201.19,201.16,0.03]
["bitfinex","SOLUSD",1755084858128,4.5572789,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755084858536,5.2772789,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755084859140,5.2772789,201.17,201.16,35.39]
["bitfinex","SOLUSD",1755084859831,24.07886953,201.17,201.16,35.39]
["bitfinex","SOLUSD",1755084860029,15.10621557,201.16,201.14,0.03]
["bitfinex","SOLUSD",1755084860239,5.05397586,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755084860423,5.77397586,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755084861225,5.77397586,201.15,201.14,35.39]
["bitfinex","SOLUSD",1755084867149,1.21669696,201.15,201.14,35.39]
["bitfinex","SOLUSD",1755084867444,5.77397586,201.15,201.14,35.39]
["bitfinex","SOLUSD",1755084868445,15.10621557,201.14,201.12,0.03]
["bitfinex","SOLUSD",1755084868643,15.10621557,201.14,201.13,35.39]
["bitfinex","SOLUSD",1755084868644,20.38349447,201.14,201.13,35.39]
["bitfinex","SOLUSD",1755084868957,108.78349447,201.14,201.13,35.39]
["bitfinex","SOLUSD",1755084873342,30.5572789,201.14,201.13,35.39]
["bitfinex","SOLUSD",1755084873538,46.82019143,201.14,201.13,35.39]
["bitfinex","SOLUSD",1755084875660,15.10621557,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755084875960,20.32349447,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755084876154,41.10621557,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755084876355,134.56019143,201.1,201.02,0.73]
["bitfinex","SOLUSD",1755084876560,20.32349447,201.09,201.03,35.39]
["bitfinex","SOLUSD",1755084877866,20.82019143,201.09,201.03,36.09]
["bitfinex","SOLUSD",1755084878236,20.82019143,201.09,201.04,0.7]
["bitfinex","SOLUSD",1755084878851,20.16019143,201.09,201.03,35.39]
["bitfinex","SOLUSD",1755084879069,20.16019143,201.09,201.05,0.73]
["bitfinex","SOLUSD",1755084879571,41.10621557,201.07,201.06,35.39]
["bitfinex","SOLUSD",1755084879753,41.60291253,201.07,201.06,35.39]
["bitfinex","SOLUSD",1755084880067,46.82019143,201.07,201.06,35.39]
["bitfinex","SOLUSD",1755084880434,50.49779271,201.07,201.06,35.39]
["bitfinex","SOLUSD",1755084882643,15.10621557,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755084882842,20.32349447,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755084883742,20.32349447,201.06,201.05,35.39]
["bitfinex","SOLUSD",1755084884341,19.66349447,201.06,201.05,35.39]
["bitfinex","SOLUSD",1755084884539,19.66349447,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084885348,19.66349447,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755084885549,19.66349447,201.06,201.05,35.39]
["bitfinex","SOLUSD",1755084886555,19.66349447,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084886942,15.10621557,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084887145,19.66349447,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084890067,15.10621557,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084891349,19.66349447,201.06,201.05,36.09]
["bitfinex","SOLUSD",1755084892043,19.66349447,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755084892248,19.66349447,201.06,201.05,35.39]
["bitfinex","SOLUSD",1755084892489,20.32349447,201.06,201.03,0.03]
["bitfinex","SOLUSD",1755084892654,19.66349447,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755084893059,23.9982525,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755084893366,15.10621557,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755084893569,24.49494946,201.03,201.01,35.77]
["bitfinex","SOLUSD",1755084893876,20.32349447,201.02,201.01,35.77]
["bitfinex","SOLUSD",1755084894079,20.32349447,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084894259,19.66349447,201.02,201.01,71.83]
["bitfinex","SOLUSD",1755084894669,20.16019143,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084895883,20.82019143,201.02,201.01,35.77]
["bitfinex","SOLUSD",1755084896087,20.16019143,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084896453,5.05397586,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084897390,20.16019143,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084897903,20.16019143,201.02,201.01,71.83]
["bitfinex","SOLUSD",1755084898378,15.60291253,201.02,201.01,71.83]
["bitfinex","SOLUSD",1755084900257,20.16019143,201.02,201.01,71.83]
["bitfinex","SOLUSD",1755084900683,20.16019143,201.02,201.01,71.13]
["bitfinex","SOLUSD",1755084901464,15.10621557,201.02,201.01,71.83]
["bitfinex","SOLUSD",1755084902493,15.10621557,201.02,201.01,36.09]
["bitfinex","SOLUSD",1755084902794,0.49669696,201.05,201.01,36.09]
["bitfinex","SOLUSD",1755084902980,15.10621557,201.05,201.02,0.66]
["bitfinex","SOLUSD",1755084903165,15.10621557,201.03,201.01,35.39]
["bitfinex","SOLUSD",1755084903690,15.10621557,201.03,201.02,0.66]
["bitfinex","SOLUSD",1755084905464,19.66349447,201.03,201.02,0.66]
["bitfinex","SOLUSD",1755084906688,19.66349447,201.03,201.02,35.36]
["bitfinex","SOLUSD",1755084907993,15.10621557,201.03,201.02,36.02]
["bitfinex","SOLUSD",1755084908188,0.06,201.06,201.02,36.02]
["bitfinex","SOLUSD",1755084908362,0.06,201.06,201.03,0.66]
["bitfinex","SOLUSD",1755084915593,0.06,201.06,200.99,26.0]
["bitfinex","SOLUSD",1755084915980,0.06,201.06,201.0,0.49751243]
["bitfinex","SOLUSD",1755084916776,0.06,201.06,201.01,35.34]
["bitfinex","SOLUSD",1755084917603,0.06,201.06,201.04,26.0]
["bitfinex","SOLUSD",1755084917786,0.06,201.06,201.02,0.66]
["bitfinex","SOLUSD",1755084917787,0.06,201.06,201.05,35.34]
["bitfinex","SOLUSD",1755084917984,0.06,201.06,201.05,36.0]
["bitfinex","SOLUSD",1755084921603,0.06,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755084924192,0.06,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755084924395,0.06,201.06,201.05,71.08]
["bitfinex","SOLUSD",1755084925511,0.06,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755084925714,0.06,201.06,201.05,36.4]
["bitfinex","SOLUSD",1755084926017,0.06,201.06,201.05,71.74]
["bitfinex","SOLUSD",1755084929809,0.06,201.06,201.05,72.2373887]
["bitfinex","SOLUSD",1755084931107,0.06,201.06,201.05,71.08]
["bitfinex","SOLUSD",1755084933010,0.78,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084933412,0.06,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084933714,0.78,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084938505,0.06,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084945123,0.06,201.06,201.05,71.78]
["bitfinex","SOLUSD",1755084946025,0.06,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084946646,0.06,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755084946947,0.06,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755084950332,0.06,201.06,201.05,71.04]
["bitfinex","SOLUSD",1755084950711,0.06,201.06,201.05,71.76]
["bitfinex","SOLUSD",1755084951912,0.06,201.06,201.05,71.04]
["bitfinex","SOLUSD",1755084952410,0.06,201.06,201.05,71.76]
["bitfinex","SOLUSD",1755084952632,0.06,201.09,201.08,26.0]
["bitfinex","SOLUSD",1755084952815,0.06,201.11,201.08,61.7973145]
["bitfinex","SOLUSD",1755084953015,0.06,201.11,201.09,0.72]
["bitfinex","SOLUSD",1755084953321,0.06,201.11,201.1,35.3]
["bitfinex","SOLUSD",1755084953643,0.06,201.11,201.1,36.02]
["bitfinex","SOLUSD",1755084959739,0.06,201.11,201.1,0.72]
["bitfinex","SOLUSD",1755084959930,0.06,201.11,201.08,26.0]
["bitfinex","SOLUSD",1755084960136,0.06,201.11,201.09,35.3]
["bitfinex","SOLUSD",1755084960338,0.72,201.1,201.08,26.0]
["bitfinex","SOLUSD",1755084960519,0.72,201.09,201.05,35.74]
["bitfinex","SOLUSD",1755084960725,4.5572789,201.08,201.05,35.74]
["bitfinex","SOLUSD",1755084960934,5.2772789,201.07,201.06,35.28]
["bitfinex","SOLUSD",1755084961129,4.5572789,201.07,201.06,35.28]
["bitfinex","SOLUSD",1755084961440,0.72,201.07,201.06,35.28]
["bitfinex","SOLUSD",1755084965119,4.6172789,201.11,201.06,35.28]
["bitfinex","SOLUSD",1755084965322,0.7,201.09,201.06,35.28]
["bitfinex","SOLUSD",1755084965542,0.7,201.08,201.06,35.28]
["bitfinex","SOLUSD",1755084966132,0.06,201.11,201.06,35.28]
["bitfinex","SOLUSD",1755084966451,0.76,201.11,201.06,35.96]
["bitfinex","SOLUSD",1755084967145,0.06,201.11,201.07,0.68]
["bitfinex","SOLUSD",1755084967352,0.06,201.11,201.08,61.96]
["bitfinex","SOLUSD",1755084967526,0.06,201.11,201.08,61.7773145]
["bitfinex","SOLUSD",1755084967853,5.2572789,201.1,201.09,35.28]
["bitfinex","SOLUSD",1755084968228,5.2572789,201.1,201.05,35.74]
["bitfinex","SOLUSD",1755084968456,4.5572789,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755084968658,0.7,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755084969521,0.7,201.06,201.05,71.02]
["bitfinex","SOLUSD",1755084969724,4.5572789,201.08,201.05,71.02]
["bitfinex","SOLUSD",1755084971053,4.5572789,201.08,201.05,35.74]
["bitfinex","SOLUSD",1755084971242,4.5572789,201.08,201.06,35.28]
["bitfinex","SOLUSD",1755084971750,4.5572789,201.08,201.07,35.28]
["bitfinex","SOLUSD",1755084971960,4.5572789,201.09,201.07,35.28]
["bitfinex","SOLUSD",1755084972449,4.5572789,201.09,201.05,35.74]
["bitfinex","SOLUSD",1755084972628,4.5572789,201.08,201.06,35.28]
["bitfinex","SOLUSD",1755084973052,45.66349447,201.07,201.05,35.74]
["bitfinex","SOLUSD",1755084973230,19.66349447,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755084973428,4.5572789,201.06,201.05,71.02]
["bitfinex","SOLUSD",1755084973644,4.5572789,201.1,201.05,71.02]
["bitfinex","SOLUSD",1755084973865,26.55669696,201.11,201.05,71.02]
["bitfinex","SOLUSD",1755084973866,4.5572789,201.06,201.05,35.74]
["bitfinex","SOLUSD",1755084974025,19.66349447,201.06,201.05,71.02]
["bitfinex","SOLUSD",1755084974429,19.66349447,201.06,200.96,35.74]
["bitfinex","SOLUSD",1755084974736,1.19669696,201.05,200.97,0.68]
["bitfinex","SOLUSD",1755084974932,0.7,201.05,200.97,0.68]
["bitfinex","SOLUSD",1755084975752,5.2572789,201.05,200.98,35.28]
["bitfinex","SOLUSD",1755084976051,5.2572789,201.04,200.98,35.28]
["bitfinex","SOLUSD",1755084976358,5.2572789,201.03,200.98,35.28]
["bitfinex","SOLUSD",1755084976531,0.49669696,201.08,200.98,35.28]
["bitfinex","SOLUSD",1755084976532,0.7,201.02,200.98,35.28]
["bitfinex","SOLUSD",1755084976726,4.5572789,201.03,200.98,35.28]
["bitfinex","SOLUSD",1755084977032,4.5572789,201.03,200.98,35.96]
["bitfinex","SOLUSD",1755084977258,4.5572789,201.04,200.98,35.96]
["bitfinex","SOLUSD",1755084977435,4.5572789,201.04,200.99,0.68]
["bitfinex","SOLUSD",1755084977952,4.5572789,201.04,200.98,35.96]
["bitfinex","SOLUSD",1755084978752,5.2572789,201.04,200.98,35.96]
["bitfinex","SOLUSD",1755084979150,4.5572789,201.03,200.98,35.96]
["bitfinex","SOLUSD",1755084979337,4.5572789,201.03,200.99,0.68]
["bitfinex","SOLUSD",1755084979539,5.2572789,201.03,200.99,0.68]
["bitfinex","SOLUSD",1755084980137,0.7,201.03,200.99,0.68]
["bitfinex","SOLUSD",1755084980346,5.2572789,201.03,200.99,0.68]
["bitfinex","SOLUSD",1755084981151,5.2572789,201.02,200.98,35.31]
["bitfinex","SOLUSD",1755084981459,88.4,201.07,200.99,35.96]
["bitfinex","SOLUSD",1755084981663,88.4,201.07,201.0,0.68]
["bitfinex","SOLUSD",1755084981869,4.5572789,201.04,200.98,0.03]
["bitfinex","SOLUSD",1755084982075,4.5572789,201.02,200.99,35.28]
["bitfinex","SOLUSD",1755084982278,1.19669696,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755084983568,0.7,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755084984865,1.19669696,201.08,201.0,0.68]
["bitfinex","SOLUSD",1755084985563,0.49669696,201.08,201.0,0.68]
["bitfinex","SOLUSD",1755084985755,0.7,201.07,201.0,0.68]
["bitfinex","SOLUSD",1755084986457,5.05397586,201.06,200.99,35.28]
["bitfinex","SOLUSD",1755084986763,0.7,201.05,200.99,35.28]
["bitfinex","SOLUSD",1755084986967,0.7,201.05,200.99,35.96]
["bitfinex","SOLUSD",1755084987163,0.49669696,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755084987164,1.19669696,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755084987339,0.7,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755084989084,0.7,201.06,201.01,35.28]
["bitfinex","SOLUSD",1755084989253,0.7,201.06,201.02,35.28]
["bitfinex","SOLUSD",1755084989568,0.7,201.05,201.02,35.28]
["bitfinex","SOLUSD",1755084990571,4.5572789,201.07,201.02,35.28]
["bitfinex","SOLUSD",1755084990769,0.7,201.05,201.02,35.28]
["bitfinex","SOLUSD",1755084990970,0.7,201.05,201.0,0.68]
["bitfinex","SOLUSD",1755084991151,4.5572789,201.07,201.01,35.28]
["bitfinex","SOLUSD",1755084991469,0.7,201.04,201.01,35.28]
["bitfinex","SOLUSD",1755084991776,4.5572789,201.07,201.01,35.28]
["bitfinex","SOLUSD",1755084991972,0.7,201.06,201.01,35.28]
["bitfinex","SOLUSD",1755084992276,0.7,201.06,201.02,35.28]
["bitfinex","SOLUSD",1755084992570,0.7,201.05,201.02,35.28]
["bitfinex","SOLUSD",1755084992771,4.5572789,201.06,201.02,35.28]
["bitfinex","SOLUSD",1755084993071,0.7,201.04,201.02,35.28]
["bitfinex","SOLUSD",1755084993868,1.19669696,201.03,200.98,0.03]
["bitfinex","SOLUSD",1755084994055,15.10621557,201.08,200.98,0.03]
["bitfinex","SOLUSD",1755084994056,4.5572789,201.05,200.99,35.97]
["bitfinex","SOLUSD",1755084994262,19.66349447,201.06,201.0,0.69]
["bitfinex","SOLUSD",1755084994475,5.75397586,201.05,201.0,0.69]
["bitfinex","SOLUSD",1755084994681,0.7,201.04,201.0,0.69]
["bitfinex","SOLUSD",1755084994975,0.7,201.03,200.99,35.28]
["bitfinex","SOLUSD",1755084995181,0.7,201.02,200.99,35.28]
["bitfinex","SOLUSD",1755084995870,5.2572789,201.04,200.99,35.28]
["bitfinex","SOLUSD",1755084996069,1.19669696,201.03,200.99,35.28]
["bitfinex","SOLUSD",1755084996266,5.05397586,201.04,200.98,0.03]
["bitfinex","SOLUSD",1755084996488,5.05397586,201.04,200.99,0.69]
["bitfinex","SOLUSD",1755084996676,5.05397586,201.04,200.99,35.97]
["bitfinex","SOLUSD",1755084996870,5.75397586,201.04,200.99,35.97]
["bitfinex","SOLUSD",1755084997572,0.7,201.03,200.99,35.28]
["bitfinex","SOLUSD",1755084997767,5.05397586,201.04,200.99,35.28]
["bitfinex","SOLUSD",1755084997986,4.5572789,201.01,200.99,35.28]
["bitfinex","SOLUSD",1755084998168,0.7,201.03,200.99,35.28]
["bitfinex","SOLUSD",1755084998486,1.19669696,201.03,200.99,35.97]
["bitfinex","SOLUSD",1755084998879,1.19669696,201.03,200.99,0.69]
["bitfinex","SOLUSD",1755084999081,0.49669696,201.05,201.0,35.97]
["bitfinex","SOLUSD",1755084999284,0.49669696,201.05,201.01,0.69]
["bitfinex","SOLUSD",1755084999480,0.49669696,201.07,201.02,0.69]
["bitfinex","SOLUSD",1755084999665,0.49669696,201.07,201.03,0.69]
["bitfinex","SOLUSD",1755084999866,1.19669696,201.07,201.04,35.28]
["bitfinex","SOLUSD",1755085000369,15.60291253,201.08,201.04,35.28]
["bitfinex","SOLUSD",1755085000688,0.06,201.09,201.05,0.69]
["bitfinex","SOLUSD",1755085000877,0.06,201.09,201.06,0.69]
["bitfinex","SOLUSD",1755085001066,0.06,201.09,201.07,0.69]
["bitfinex","SOLUSD",1755085001264,0.06,201.09,201.0,36.25751243]
["bitfinex","SOLUSD",1755085001265,0.06,201.09,201.08,35.28]
["bitfinex","SOLUSD",1755085001674,0.06,201.09,201.08,35.97]
["bitfinex","SOLUSD",1755085003991,0.06,201.09,201.08,35.28]
["bitfinex","SOLUSD",1755085004515,0.06,201.09,201.0,35.76]
["bitfinex","SOLUSD",1755085004516,15.10621557,201.08,201.0,35.76]
["bitfinex","SOLUSD",1755085004678,15.10621557,201.04,201.0,35.76]
["bitfinex","SOLUSD",1755085004876,4.5572789,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085005587,5.2572789,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085006611,4.5572789,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085006919,7.22712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085008907,7.92712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085010413,7.22712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085010599,7.92712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085010795,7.22712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085011110,7.92712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085011502,7.22712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085012026,7.92712949,201.02,201.01,35.28]
["bitfinex","SOLUSD",1755085012622,7.92712949,201.02,201.0,35.76]
["bitfinex","SOLUSD",1755085012623,41.10621557,201.01,201.0,35.76]
["bitfinex","SOLUSD",1755085012815,52.51506209,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085013012,53.21506209,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085015102,49.53004202,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085015307,53.21436892,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085015923,53.2140584,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085018801,49.53004202,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085019120,53.21344902,201.01,201.0,71.04]
["bitfinex","SOLUSD",1755085019312,53.21344902,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085020320,30.18010396,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085020531,26.0,201.01,201.0,35.97]
["bitfinex","SOLUSD",1755085020828,26.0,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085020999,26.49669696,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085021326,26.0,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085021517,95.62712949,201.02,201.0,35.97]
["bitfinex","SOLUSD",1755085022003,7.22712949,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085022207,8.42382645,201.01,200.98,0.03]
["bitfinex","SOLUSD",1755085022416,7.22712949,201.0,200.99,35.28]
["bitfinex","SOLUSD",1755085022625,7.22712949,201.01,200.99,35.96]
["bitfinex","SOLUSD",1755085023101,7.22712949,201.01,200.99,0.68]
["bitfinex","SOLUSD",1755085023418,7.22712949,201.02,201.0,0.68]
["bitfinex","SOLUSD",1755085023609,7.22712949,201.02,201.0,35.96]
["bitfinex","SOLUSD",1755085023809,7.22712949,201.02,201.01,0.68]
["bitfinex","SOLUSD",1755085024009,7.22712949,201.02,201.0,35.28]
["bitfinex","SOLUSD",1755085024224,7.22712949,201.02,201.0,35.96]
["bitfinex","SOLUSD",1755085024411,7.22712949,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085024723,23.54004202,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085025626,27.22098377,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085026012,12.1147682,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085026531,12.11584592,201.01,201.0,35.28]
["bitfinex","SOLUSD",1755085028336,12.11584592,201.01,200.98,0.03]
["bitfinex","SOLUSD",1755085028337,41.10621557,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755085028523,45.284932,200.99,200.98,35.31]
["bitfinex","SOLUSD",1755085028730,50.56307994,200.99,200.98,35.31]
["bitfinex","SOLUSD",1755085029236,65.47028294,200.99,200.98,35.31]
["bitfinex","SOLUSD",1755085029604,50.36406737,200.99,200.98,35.31]
["bitfinex","SOLUSD",1755085029924,65.47028294,200.99,200.98,35.31]
["bitfinex","SOLUSD",1755085030935,25.10621557,200.98,200.96,0.03]
["bitfinex","SOLUSD",1755085031235,23.85307994,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755085031452,23.85307994,200.97,200.96,35.31]
["bitfinex","SOLUSD",1755085031614,24.56307994,200.97,200.96,35.31]
["bitfinex","SOLUSD",1755085032534,24.56307994,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755085032715,24.56307994,200.97,200.96,35.28]
["bitfinex","SOLUSD",1755085032921,15.10621557,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755085033234,24.05926078,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755085033418,24.05926078,200.96,200.91,35.76]
["bitfinex","SOLUSD",1755085033624,20.88106047,200.95,200.91,35.76]
["bitfinex","SOLUSD",1755085033835,41.10621557,200.92,200.91,35.76]
["bitfinex","SOLUSD",1755085034139,41.81621557,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085034429,46.38436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085034634,60.58823551,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085034834,45.67436351,200.92,200.91,71.72]
["bitfinex","SOLUSD",1755085035135,30.56814794,200.92,200.91,71.72]
["bitfinex","SOLUSD",1755085035349,45.67436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085035522,46.38436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085036422,45.67436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085036626,46.38436351,200.92,200.91,35.76]
["bitfinex","SOLUSD",1755085036828,46.88106047,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085037714,46.38436351,200.92,200.91,35.76]
["bitfinex","SOLUSD",1755085037915,46.38436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085038223,46.38436351,200.92,200.91,35.76]
["bitfinex","SOLUSD",1755085038424,45.67436351,200.92,200.91,71.04]
["bitfinex","SOLUSD",1755085039523,45.67436351,200.92,200.91,71.72]
["bitfinex","SOLUSD",1755085039729,15.10621557,200.92,200.91,71.72]
["bitfinex","SOLUSD",1755085039922,15.60291253,200.92,200.91,71.72]
["bitfinex","SOLUSD",1755085040116,4.56814794,200.94,200.91,71.72]
["bitfinex","SOLUSD",1755085040326,15.10621557,200.93,200.92,0.68]
["bitfinex","SOLUSD",1755085040533,4.56814794,200.96,200.92,0.68]
["bitfinex","SOLUSD",1755085040853,0.49669696,200.99,200.92,0.68]
["bitfinex","SOLUSD",1755085041027,4.56814794,201.02,200.92,0.68]
["bitfinex","SOLUSD",1755085041230,0.49669696,201.01,200.92,0.68]
["bitfinex","SOLUSD",1755085041737,26.0,201.0,200.92,0.68]
["bitfinex","SOLUSD",1755085042045,0.49669696,201.01,200.92,0.68]
["bitfinex","SOLUSD",1755085042240,0.49669696,201.02,200.92,0.68]
["bitfinex","SOLUSD",1755085042826,15.60291253,201.03,200.92,0.68]
["bitfinex","SOLUSD",1755085043127,0.06,200.99,200.94,26.0]
["bitfinex","SOLUSD",1755085043459,0.06,200.99,200.95,36.45763622]
["bitfinex","SOLUSD",1755085043763,0.06,201.01,200.99,26.0]
["bitfinex","SOLUSD",1755085043997,0.06,201.09,201.0,35.28]
["bitfinex","SOLUSD",1755085044259,4.56814794,201.08,201.01,35.28]
["bitfinex","SOLUSD",1755085044445,4.56814794,201.08,201.02,0.68]
["bitfinex","SOLUSD",1755085044633,7.22286218,201.08,201.03,35.28]
["bitfinex","SOLUSD",1755085044829,7.22286218,201.08,201.04,0.68]
["bitfinex","SOLUSD",1755085045058,7.22286218,201.08,201.05,0.68]
["bitfinex","SOLUSD",1755085045752,0.55669696,201.09,201.06,0.68]
["bitfinex","SOLUSD",1755085045753,0.06,201.09,201.06,0.68]
["bitfinex","SOLUSD",1755085045955,0.55669696,201.09,201.07,35.28]
["bitfinex","SOLUSD",1755085048373,0.71,201.08,201.07,35.28]
["bitfinex","SOLUSD",1755085048574,7.22286218,201.08,201.07,35.28]
["bitfinex","SOLUSD",1755085049371,7.28286218,201.09,201.07,35.28]
["bitfinex","SOLUSD",1755085049569,7.77955914,201.09,201.07,35.28]
["bitfinex","SOLUSD",1755085050268,22.32907775,201.08,201.07,35.28]
["bitfinex","SOLUSD",1755085050770,22.32907775,201.08,201.03,0.68]
["bitfinex","SOLUSD",1755085051071,22.32907775,201.08,201.04,35.94]
["bitfinex","SOLUSD",1755085051072,7.71955914,201.07,201.04,35.94]
["bitfinex","SOLUSD",1755085051669,0.49669696,201.07,201.04,35.94]
["bitfinex","SOLUSD",1755085051875,7.22286218,201.07,201.04,35.94]
["bitfinex","SOLUSD",1755085052448,7.22286218,201.07,201.04,0.68]
["bitfinex","SOLUSD",1755085052751,7.22286218,201.07,201.05,35.26]
["bitfinex","SOLUSD",1755085054356,7.71955914,201.08,201.05,35.95]
["bitfinex","SOLUSD",1755085054555,22.82577471,201.08,201.05,35.95]
["bitfinex","SOLUSD",1755085055153,22.82577471,201.08,201.05,0.69]
["bitfinex","SOLUSD",1755085055457,22.82577471,201.08,201.06,35.26]
["bitfinex","SOLUSD",1755085055654,22.82577471,201.08,201.07,35.26]
["bitfinex","SOLUSD",1755085057181,23.54577471,201.08,201.07,35.26]
["bitfinex","SOLUSD",1755085058869,49.54577471,201.08,201.07,35.26]
["bitfinex","SOLUSD",1755085059073,41.10621557,201.04,201.01,35.76]
["bitfinex","SOLUSD",1755085059251,15.60291253,201.03,201.02,35.26]
["bitfinex","SOLUSD",1755085059451,23.54577471,201.03,201.02,35.26]
["bitfinex","SOLUSD",1755085061468,27.21416862,201.03,201.02,35.26]
["bitfinex","SOLUSD",1755085061984,15.10621557,200.94,200.91,0.03]
["bitfinex","SOLUSD",1755085062157,7.22286218,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755085063094,23.04907775,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085063264,23.54577471,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085065179,23.54577471,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755085065354,23.54577471,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085067987,22.82577471,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085068284,22.32907775,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085068486,41.82621557,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085068691,20.39839567,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085068868,15.82621557,200.92,200.91,35.29]
["bitfinex","SOLUSD",1755085069067,20.89509263,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755085069254,20.89509263,200.92,200.91,35.35]
["bitfinex","SOLUSD",1755085069691,26.0,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755085069873,31.06887706,200.89,200.88,35.33]
["bitfinex","SOLUSD",1755085070078,31.78887706,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755085070381,42.32291253,200.89,200.88,35.35]
["bitfinex","SOLUSD",1755085070581,46.89509263,200.89,200.88,35.35]
["bitfinex","SOLUSD",1755085072999,46.89509263,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755085073163,46.89509263,200.89,200.88,35.33]
["bitfinex","SOLUSD",1755085074170,61.81193063,200.89,200.88,35.33]
["bitfinex","SOLUSD",1755085076267,15.10621557,200.88,200.87,35.76]
["bitfinex","SOLUSD",1755085076517,20.39839567,200.88,200.87,35.76]
["bitfinex","SOLUSD",1755085076798,20.39839567,200.88,200.86,0.03]
["bitfinex","SOLUSD",1755085076971,41.10621557,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755085077167,45.67839567,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755085077480,46.39839567,200.85,200.84,35.33]
["bitfinex","SOLUSD",1755085078076,46.39839567,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755085078388,46.39839567,200.85,200.84,35.33]
["bitfinex","SOLUSD",1755085078583,46.89509263,200.85,200.84,35.33]
["bitfinex","SOLUSD",1755085079497,46.89509263,200.85,200.78,0.69]
["bitfinex","SOLUSD",1755085079498,15.10621557,200.8,200.78,0.69]
["bitfinex","SOLUSD",1755085079699,20.17509263,200.79,200.78,0.69]
["bitfinex","SOLUSD",1755085079957,20.17509263,200.79,200.73,35.78]
["bitfinex","SOLUSD",1755085080116,4.5721801,200.78,200.73,35.78]
["bitfinex","SOLUSD",1755085080278,4.5721801,200.77,200.73,35.78]
["bitfinex","SOLUSD",1755085080597,4.5721801,200.77,200.74,35.97]
["bitfinex","SOLUSD",1755085081004,4.5721801,200.77,200.75,35.97]
["bitfinex","SOLUSD",1755085081208,4.5721801,200.76,200.73,35.78]
["bitfinex","SOLUSD",1755085081380,4.5721801,200.74,200.73,35.78]
["bitfinex","SOLUSD",1755085081583,4.5721801,200.74,200.73,71.06]
["bitfinex","SOLUSD",1755085081800,4.5721801,200.74,200.73,71.75]
["bitfinex","SOLUSD",1755085082304,4.5721801,200.74,200.73,71.77]
["bitfinex","SOLUSD",1755085083086,4.5721801,200.74,200.73,36.47]
["bitfinex","SOLUSD",1755085083279,19.67839567,200.74,200.73,36.47]
["bitfinex","SOLUSD",1755085083482,19.67839567,200.74,200.73,35.78]
["bitfinex","SOLUSD",1755085083682,19.67839567,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085084316,15.10621557,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085084482,19.67839567,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085085009,15.10621557,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085085199,19.67839567,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085085590,19.67839567,200.74,200.73,71.79]
["bitfinex","SOLUSD",1755085085825,19.67839567,200.74,200.73,71.08]
["bitfinex","SOLUSD",1755085086893,30.5721801,200.74,200.73,71.79]
["bitfinex","SOLUSD",1755085087725,26.0,200.74,200.73,71.79]
["bitfinex","SOLUSD",1755085087911,30.5721801,200.74,200.73,71.79]
["bitfinex","SOLUSD",1755085089308,0.49669696,200.76,200.73,71.79]
["bitfinex","SOLUSD",1755085089511,4.5721801,200.81,200.74,0.71]
["bitfinex","SOLUSD",1755085089714,15.10621557,200.82,200.74,0.71]
["bitfinex","SOLUSD",1755085089895,5.06887706,200.81,200.74,0.71]
["bitfinex","SOLUSD",1755085090099,0.49669696,200.81,200.74,0.71]
["bitfinex","SOLUSD",1755085090719,26.0,200.8,200.74,0.71]
["bitfinex","SOLUSD",1755085090907,5.06887706,200.81,200.75,0.48]
["bitfinex","SOLUSD",1755085091116,4.5721801,200.8,200.76,0.71]
["bitfinex","SOLUSD",1755085091321,30.5721801,200.77,200.75,0.48]
["bitfinex","SOLUSD",1755085091623,4.5721801,200.76,200.75,1.19]
["bitfinex","SOLUSD",1755085091991,4.5721801,200.76,200.75,36.53]
["bitfinex","SOLUSD",1755085092391,4.0921801,200.76,200.75,36.53]
["bitfinex","SOLUSD",1755085093011,26.0,200.77,200.75,36.53]
["bitfinex","SOLUSD",1755085093211,26.0,200.77,200.76,0.71]
["bitfinex","SOLUSD",1755085093726,4.5721801,200.77,200.75,35.82]
["bitfinex","SOLUSD",1755085093896,31.06887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085094102,31.74887706,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085094423,31.74887706,200.76,200.75,35.8]
["bitfinex","SOLUSD",1755085094912,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085095112,31.74887706,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085095321,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085096221,46.85509263,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085096424,46.85509263,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085097316,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085097528,31.06887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085097700,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085098018,46.85509263,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085098233,46.85509263,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085098999,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085099518,26.49669696,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085099727,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085099906,31.74887706,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085100119,31.74887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085101317,35.39270639,200.76,200.75,0.48]
["bitfinex","SOLUSD",1755085101530,35.39241199,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085104614,9.39241199,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085106639,45.74894789,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085106806,50.32112799,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085107606,30.14023189,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085107833,35.39241199,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085108030,5.06887706,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085108234,4.15377115,200.76,200.75,36.53]
["bitfinex","SOLUSD",1755085108830,4.15544181,200.76,200.75,36.53]
["bitfinex","SOLUSD",1755085109346,4.15544181,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085109630,8.72762191,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755085110233,9.40762191,200.76,200.75,0.51]
["bitfinex","SOLUSD",1755085110435,9.46762191,200.76,200.75,0.51]
["bitfinex","SOLUSD",1755085111227,9.46762191,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085111228,0.55669696,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085111430,3.72370319,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085111623,30.22040015,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085112132,4.22040015,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085112438,29.72370319,200.76,200.75,1.22]
["bitfinex","SOLUSD",1755085112611,30.22040015,200.76,200.75,0.51]
["bitfinex","SOLUSD",1755085113606,29.72370319,200.76,200.75,0.51]
["bitfinex","SOLUSD",1755085114829,3.72370319,200.76,200.75,1.2]
["bitfinex","SOLUSD",1755085115028,0.06,200.76,200.75,16.30621557]
["bitfinex","SOLUSD",1755085117144,0.06,200.76,200.75,20.8791461]
["bitfinex","SOLUSD",1755085119924,0.06,200.79,200.76,15.10621557]
["bitfinex","SOLUSD",1755085120135,0.06,200.79,200.78,19.6791461]
["bitfinex","SOLUSD",1755085120334,0.06,200.79,200.78,55.1391461]
["bitfinex","SOLUSD",1755085120535,0.06,200.79,200.78,55.8291461]
["bitfinex","SOLUSD",1755085121352,0.06,200.87,200.8,9.14586106]
["bitfinex","SOLUSD",1755085121647,0.06,200.87,200.82,4.57293053]
["bitfinex","SOLUSD",1755085121949,0.06,200.87,200.86,19.6791461]
["bitfinex","SOLUSD",1755085122556,0.06,200.87,200.86,20.3691461]
["bitfinex","SOLUSD",1755085125242,0.06,200.87,200.86,5.26293053]
["bitfinex","SOLUSD",1755085126926,0.06,200.92,200.87,15.10621557]
["bitfinex","SOLUSD",1755085127133,0.06,200.94,200.92,15.10621557]
["bitfinex","SOLUSD",1755085127343,0.06,200.94,200.93,39.99293053]
["bitfinex","SOLUSD",1755085127729,0.71,200.94,200.9,15.10621557]
["bitfinex","SOLUSD",1755085127929,0.71,200.94,200.93,4.57293053]
["bitfinex","SOLUSD",1755085128132,0.71,200.94,200.92,4.57293053]
["bitfinex","SOLUSD",1755085128446,0.06,200.94,200.91,40.01293053]
["bitfinex","SOLUSD",1755085128750,0.65,200.93,200.91,35.44]
["bitfinex","SOLUSD",1755085128946,0.65,200.93,200.87,22.33853581]
["bitfinex","SOLUSD",1755085128947,0.49669696,200.92,200.87,22.33853581]
["bitfinex","SOLUSD",1755085129245,0.65,200.91,200.88,35.46]
["bitfinex","SOLUSD",1755085129453,0.65,200.91,200.88,42.69232024]
["bitfinex","SOLUSD",1755085129645,0.06,200.94,200.89,7.23232024]
["bitfinex","SOLUSD",1755085129841,0.65,200.93,200.91,7.23232024]
["bitfinex","SOLUSD",1755085130041,0.65,200.93,200.92,35.46]
["bitfinex","SOLUSD",1755085131127,1.14669696,200.93,200.92,35.46]
["bitfinex","SOLUSD",1755085131841,8.3790172,200.93,200.92,35.46]
["bitfinex","SOLUSD",1755085132037,8.3790172,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085132556,1.14669696,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085134239,8.3790172,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085135055,27.14669696,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085135248,34.3790172,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085136154,1.14669696,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085136352,8.3790172,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085137957,28.46209038,200.93,200.92,35.44]
["bitfinex","SOLUSD",1755085138146,26.0,200.91,200.83,35.8]
["bitfinex","SOLUSD",1755085138348,7.23232024,200.88,200.84,35.44]
["bitfinex","SOLUSD",1755085138547,0.49669696,200.87,200.84,35.44]
["bitfinex","SOLUSD",1755085138732,0.49669696,200.87,200.83,35.8]
["bitfinex","SOLUSD",1755085139056,26.0,200.85,200.84,36.11]
["bitfinex","SOLUSD",1755085139441,33.88232024,200.85,200.84,35.42]
["bitfinex","SOLUSD",1755085140235,8.3790172,200.85,200.84,35.42]
["bitfinex","SOLUSD",1755085140542,1.14669696,200.85,200.84,35.42]
["bitfinex","SOLUSD",1755085140951,0.49669696,200.85,200.84,35.42]
["bitfinex","SOLUSD",1755085141732,26.0,200.86,200.84,43.34232024]
["bitfinex","SOLUSD",1755085142061,26.0,200.86,200.84,42.65232024]
["bitfinex","SOLUSD",1755085142240,0.49669696,200.85,200.84,35.42]
["bitfinex","SOLUSD",1755085142440,0.49669696,200.85,200.83,35.8]
["bitfinex","SOLUSD",1755085142660,0.49669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085143656,1.16669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085143845,8.3990172,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085144041,1.16669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085144789,0.49669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085145843,1.16669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085146440,0.49669696,200.85,200.84,35.46]
["bitfinex","SOLUSD",1755085147468,0.49669696,200.85,200.84,36.15]
["bitfinex","SOLUSD",1755085147640,26.0,200.86,200.84,36.15]
["bitfinex","SOLUSD",1755085147844,26.0,200.86,200.84,43.38232024]
["bitfinex","SOLUSD",1755085148040,0.49669696,200.87,200.85,0.69]
["bitfinex","SOLUSD",1755085148542,0.49669696,200.87,200.84,42.69232024]
["bitfinex","SOLUSD",1755085148745,26.0,200.87,200.86,0.69]
["bitfinex","SOLUSD",1755085148956,26.0,200.87,200.86,36.13]
["bitfinex","SOLUSD",1755085149647,26.0,200.87,200.86,35.44]
["bitfinex","SOLUSD",1755085150373,26.67,200.87,200.86,35.44]
["bitfinex","SOLUSD",1755085150753,26.0,200.87,200.86,35.44]
["bitfinex","SOLUSD",1755085153063,26.49669696,200.88,200.86,35.44]
["bitfinex","SOLUSD",1755085153675,27.16669696,200.88,200.86,35.44]
["bitfinex","SOLUSD",1755085154560,0.67,200.87,200.86,35.44]
["bitfinex","SOLUSD",1755085155481,31.24188897,200.87,200.84,0.03]
["bitfinex","SOLUSD",1755085155678,5.06858593,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085155980,1.16669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085156176,0.49669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085156684,26.0,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085157473,26.67,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085157656,27.16669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085158254,31.73858593,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085159092,27.16669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085159671,26.49669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085159862,27.16669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085161880,26.49669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085162389,31.73858593,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085162691,27.16669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085162865,31.73858593,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085163265,0.49669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085163473,26.49669696,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085164781,26.49669696,200.86,200.85,36.09]
["bitfinex","SOLUSD",1755085165782,0.49669696,200.86,200.85,36.09]
["bitfinex","SOLUSD",1755085165986,0.49669696,200.88,200.85,36.09]
["bitfinex","SOLUSD",1755085166281,26.0,200.86,200.85,35.4]
["bitfinex","SOLUSD",1755085168178,0.49669696,200.88,200.85,35.4]
["bitfinex","SOLUSD",1755085168482,0.49669696,200.88,200.85,36.09]
["bitfinex","SOLUSD",1755085169286,0.49669696,200.88,200.86,0.69]
["bitfinex","SOLUSD",1755085169465,88.4,200.9,200.85,35.4]
["bitfinex","SOLUSD",1755085169466,0.49669696,200.89,200.85,35.4]
["bitfinex","SOLUSD",1755085169885,0.49669696,200.89,200.85,36.09]
["bitfinex","SOLUSD",1755085170261,5.73858593,200.89,200.85,36.09]
["bitfinex","SOLUSD",1755085170489,1.16669696,200.89,200.85,36.09]
["bitfinex","SOLUSD",1755085170685,0.49669696,200.89,200.85,36.09]
["bitfinex","SOLUSD",1755085170882,0.49669696,200.89,200.86,0.69]
["bitfinex","SOLUSD",1755085171069,0.49669696,200.89,200.85,35.4]
["bitfinex","SOLUSD",1755085171070,0.49669696,200.89,200.87,0.69]
["bitfinex","SOLUSD",1755085171279,0.49669696,200.9,200.88,36.05]
["bitfinex","SOLUSD",1755085172199,0.49669696,200.92,200.88,36.05]
["bitfinex","SOLUSD",1755085172491,1.18669696,200.92,200.88,36.05]
["bitfinex","SOLUSD",1755085173983,5.75858593,200.92,200.88,36.05]
["bitfinex","SOLUSD",1755085174185,15.41131096,200.93,200.89,0.66]
["bitfinex","SOLUSD",1755085174488,0.55669696,200.94,200.92,4.57188897]
["bitfinex","SOLUSD",1755085174686,0.55669696,200.94,200.93,36.0]
["bitfinex","SOLUSD",1755085174687,0.06,200.94,200.93,36.0]
["bitfinex","SOLUSD",1755085176067,26.06,200.94,200.93,36.0]
["bitfinex","SOLUSD",1755085177068,0.06,200.94,200.93,36.0]
["bitfinex","SOLUSD",1755085178692,0.06,200.94,200.93,40.57188897]
["bitfinex","SOLUSD",1755085178894,0.06,200.94,200.93,36.0]
["bitfinex","SOLUSD",1755085179085,0.06,200.94,200.93,40.57188897]
["bitfinex","SOLUSD",1755085180387,0.06,200.94,200.93,55.67810454]
["bitfinex","SOLUSD",1755085183195,0.06,200.94,200.93,0.66]
["bitfinex","SOLUSD",1755085183382,0.06,200.94,200.93,35.96]
["bitfinex","SOLUSD",1755085184606,5.32188897,200.94,200.89,15.76621557]
["bitfinex","SOLUSD",1755085184779,5.32188897,200.94,200.9,35.3]
["bitfinex","SOLUSD",1755085184983,4.57188897,200.93,200.9,35.96]
["bitfinex","SOLUSD",1755085185176,4.57188897,200.93,200.9,0.66]
["bitfinex","SOLUSD",1755085185399,4.57188897,200.93,200.91,35.3]
["bitfinex","SOLUSD",1755085185676,0.06,200.94,200.92,0.66]
["bitfinex","SOLUSD",1755085186090,0.06,200.94,200.91,35.3]
["bitfinex","SOLUSD",1755085186300,0.06,200.94,200.91,35.96]
["bitfinex","SOLUSD",1755085187213,5.12858593,200.94,200.91,35.96]
["bitfinex","SOLUSD",1755085187803,5.12858593,200.94,200.92,35.3]
["bitfinex","SOLUSD",1755085188310,0.55669696,200.94,200.93,35.3]
["bitfinex","SOLUSD",1755085188481,0.06,200.94,200.93,40.53188897]
["bitfinex","SOLUSD",1755085188686,0.06,200.94,200.93,55.63810454]
["bitfinex","SOLUSD",1755085191811,0.06,200.94,200.93,51.06621557]
["bitfinex","SOLUSD",1755085192518,0.06,200.94,200.93,15.76621557]
["bitfinex","SOLUSD",1755085192693,0.06,200.94,200.93,35.96]
["bitfinex","SOLUSD",1755085193691,0.06,200.94,200.89,0.66]
["bitfinex","SOLUSD",1755085193692,5.32188897,200.94,200.89,0.66]
["bitfinex","SOLUSD",1755085193893,5.32188897,200.94,200.9,50.40621557]
["bitfinex","SOLUSD",1755085194189,0.06,200.94,200.91,0.66]
["bitfinex","SOLUSD",1755085194408,0.06,200.94,200.92,35.3]
["bitfinex","SOLUSD",1755085196211,4.63188897,200.94,200.92,35.3]
["bitfinex","SOLUSD",1755085196787,5.32188897,200.94,200.92,35.3]
["bitfinex","SOLUSD",1755085198195,0.06,200.94,200.92,35.3]
["bitfinex","SOLUSD",1755085198702,0.06,200.94,200.92,35.96]
["bitfinex","SOLUSD",1755085199697,0.06,200.94,200.93,0.66]
["bitfinex","SOLUSD",1755085203339,0.06,200.94,200.93,20.33810454]
["bitfinex","SOLUSD",1755085203702,0.06,200.94,200.93,20.8357903]
["bitfinex","SOLUSD",1755085204213,0.06,200.97,200.94,15.10621557]
["bitfinex","SOLUSD",1755085204414,0.06,200.97,200.96,19.67810454]
["bitfinex","SOLUSD",1755085204917,0.06,200.97,200.96,20.38810454]
["bitfinex","SOLUSD",1755085207628,0.06,200.97,200.96,24.95999351]
["bitfinex","SOLUSD",1755085207825,0.06,200.99,200.96,24.95999351]
["bitfinex","SOLUSD",1755085208125,0.06,201.02,200.99,15.10621557]
["bitfinex","SOLUSD",1755085208315,0.06,201.06,201.04,41.10621557]
["bitfinex","SOLUSD",1755085208509,0.06,201.06,201.04,81.47551799]
["bitfinex","SOLUSD",1755085208710,0.06,201.06,201.04,15.10621557]
["bitfinex","SOLUSD",1755085208910,5.35188897,201.05,201.04,35.3]
["bitfinex","SOLUSD",1755085209317,0.78,201.05,201.04,35.3]
["bitfinex","SOLUSD",1755085209511,5.35188897,201.05,201.0,15.10621557]
["bitfinex","SOLUSD",1755085209709,5.35188897,201.05,200.94,5.84954999]
["bitfinex","SOLUSD",1755085209710,0.68,201.04,201.01,35.3]
["bitfinex","SOLUSD",1755085209922,4.57188897,201.02,201.01,35.3]
["bitfinex","SOLUSD",1755085210216,5.25188897,201.02,201.01,35.3]
["bitfinex","SOLUSD",1755085211007,0.68,201.02,201.01,35.3]
["bitfinex","SOLUSD",1755085211410,0.78,201.05,201.01,35.3]
["bitfinex","SOLUSD",1755085211610,0.1,201.05,201.02,5.28188897]
["bitfinex","SOLUSD",1755085211817,0.1,201.05,201.03,5.28188897]
["bitfinex","SOLUSD",1755085212017,0.1,201.05,201.04,35.28]
["bitfinex","SOLUSD",1755085212314,0.1,201.05,201.04,55.66810454]
["bitfinex","SOLUSD",1755085215452,0.1,201.05,201.04,84.31371517]
["bitfinex","SOLUSD",1755085216144,0.1,201.05,201.04,69.2074996]
["bitfinex","SOLUSD",1755085216914,0.1,201.05,201.04,84.31371517]
["bitfinex","SOLUSD",1755085219737,0.1,201.05,201.04,84.29371517]
["bitfinex","SOLUSD",1755085220231,0.1,201.05,201.04,22.32371517]
["bitfinex","SOLUSD",1755085220405,0.1,201.05,201.04,57.58371517]
["bitfinex","SOLUSD",1755085223635,0.1,201.05,201.04,84.29371517]
["bitfinex","SOLUSD",1755085227418,0.1,201.05,201.04,83.58371517]
["bitfinex","SOLUSD",1755085231824,0.78,201.05,201.04,50.36621557]
["bitfinex","SOLUSD",1755085232024,0.78,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085232826,7.9974996,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085234657,5.3448955,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085237238,0.78,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085237434,5.3448955,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085238354,0.78,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085239546,5.3448955,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085239944,0.1,201.05,201.04,35.26]
["bitfinex","SOLUSD",1755085240750,0.1,201.05,201.04,50.36621557]
["bitfinex","SOLUSD",1755085240958,0.1,201.05,201.04,56.11852452]
["bitfinex","SOLUSD",1755085246952,0.1,201.05,201.04,50.36621557]
["bitfinex","SOLUSD",1755085247360,0.1,201.05,201.04,54.93111107]
["bitfinex","SOLUSD",1755085251432,0.1,201.05,201.04,55.62111107]
["bitfinex","SOLUSD",1755085251856,0.1,201.05,201.04,56.11852452]
["bitfinex","SOLUSD",1755085253538,0.1,201.05,201.04,51.55362902]
["bitfinex","SOLUSD",1755085253740,0.1,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755085253939,0.1,201.05,201.03,35.24]
["bitfinex","SOLUSD",1755085254340,0.1,201.05,201.04,4.5648955]
["bitfinex","SOLUSD",1755085254643,0.1,201.05,201.04,19.67111107]
["bitfinex","SOLUSD",1755085255776,0.1,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755085255950,0.1,201.05,201.04,19.67111107]
["bitfinex","SOLUSD",1755085256677,0.1,201.05,201.04,4.5648955]
["bitfinex","SOLUSD",1755085257041,0.1,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755085257249,0.82,201.05,201.03,35.24]
["bitfinex","SOLUSD",1755085257445,0.72,201.04,201.03,35.24]
["bitfinex","SOLUSD",1755085257855,0.1,201.05,201.03,35.24]
["bitfinex","SOLUSD",1755085258057,0.82,201.05,201.03,35.24]
["bitfinex","SOLUSD",1755085259187,0.72,201.04,201.03,50.34621557]
["bitfinex","SOLUSD",1755085260058,0.72,201.04,201.03,35.24]
["bitfinex","SOLUSD",1755085260244,0.72,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755085260449,4.5648955,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755085260649,4.5648955,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085260867,0.72,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085261869,4.5648955,201.04,201.02,35.27]
["bitfinex","SOLUSD",1755085262249,4.5648955,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085263959,5.2848955,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085264769,5.2848955,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755085265075,5.2848955,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085267566,4.5648955,201.03,201.02,35.27]
["bitfinex","SOLUSD",1755085267967,4.6248955,201.05,201.02,35.27]
["bitfinex","SOLUSD",1755085268958,4.5648955,201.04,201.02,35.27]
["bitfinex","SOLUSD",1755085269687,0.06,201.05,201.03,0.68]
["bitfinex","SOLUSD",1755085269888,0.06,201.05,201.04,35.24]
["bitfinex","SOLUSD",1755085273497,0.06,201.05,201.04,35.92]
["bitfinex","SOLUSD",1755085276715,0.06,201.05,201.04,55.59111107]
["bitfinex","SOLUSD",1755085277978,0.06,201.05,201.04,51.02621557]
["bitfinex","SOLUSD",1755085280292,0.06,201.05,201.04,50.34621557]
["bitfinex","SOLUSD",1755085280672,0.06,201.05,201.04,51.02621557]
["bitfinex","SOLUSD",1755085281985,0.06,201.05,201.04,55.59111107]
["bitfinex","SOLUSD",1755085283298,0.06,201.05,201.04,51.02621557]
["bitfinex","SOLUSD",1755085283595,0.06,201.05,201.04,55.59111107]
["bitfinex","SOLUSD",1755085284179,0.06,201.05,201.04,56.08852452]
["bitfinex","SOLUSD",1755085284499,0.06,201.05,201.04,56.11852452]
["bitfinex","SOLUSD",1755085285302,0.06,201.05,201.04,55.62111107]
["bitfinex","SOLUSD",1755085285479,0.06,201.05,201.04,55.60111107]
["bitfinex","SOLUSD",1755085286382,0.06,201.05,201.04,15.13621557]
["bitfinex","SOLUSD",1755085286709,0.06,201.05,201.04,50.35621557]
["bitfinex","SOLUSD",1755085286999,0.06,201.05,201.04,56.09852452]
["bitfinex","SOLUSD",1755085290003,0.06,201.05,201.04,91.85852452]
["bitfinex","SOLUSD",1755085296104,0.06,201.05,201.04,87.29362902]
["bitfinex","SOLUSD",1755085296307,0.06,201.05,201.04,91.85852452]
["bitfinex","SOLUSD",1755085301199,0.06,201.05,201.04,87.29362902]
["bitfinex","SOLUSD",1755085301400,0.06,201.05,201.04,91.85852452]
["bitfinex","SOLUSD",1755085305114,0.06,201.05,201.04,93.84417852]
["bitfinex","SOLUSD",1755085306316,0.06,201.05,201.04,91.85852452]
["bitfinex","SOLUSD",1755085308092,0.06,201.05,201.04,87.29362902]
["bitfinex","SOLUSD",1755085308395,0.06,201.05,201.04,91.85852452]
["bitfinex","SOLUSD",1755085309613,0.06,201.05,201.04,93.84417852]
["bitfinex","SOLUSD",1755085316336,0.06,201.05,201.04,93.16417852]
["bitfinex","SOLUSD",1755085316629,0.06,201.05,201.04,93.86417852]
["bitfinex","SOLUSD",1755085323136,0.06,201.05,201.04,66.3048955]
["bitfinex","SOLUSD",1755085323339,0.06,201.05,201.04,66.80230895]
["bitfinex","SOLUSD",1755085323632,0.06,201.05,201.04,68.78776595]
["bitfinex","SOLUSD",1755085324331,0.06,201.05,201.04,103.96776595]
["bitfinex","SOLUSD",1755085324532,0.06,201.05,201.04,103.4703525]
["bitfinex","SOLUSD",1755085325226,0.06,201.05,201.04,119.25656807]
["bitfinex","SOLUSD",1755085326322,0.77,201.05,201.04,52.83167257]
["bitfinex","SOLUSD",1755085326717,0.77,201.05,201.04,88.01167257]
["bitfinex","SOLUSD",1755085326937,0.77,201.05,201.04,86.02621557]
["bitfinex","SOLUSD",1755085327324,5.3348955,201.05,201.04,35.74]
["bitfinex","SOLUSD",1755085327525,5.3348955,201.05,201.04,70.92]
["bitfinex","SOLUSD",1755085328039,0.06,201.05,201.04,90.59111107]
["bitfinex","SOLUSD",1755085328335,0.77,201.05,201.04,90.59111107]
["bitfinex","SOLUSD",1755085328543,0.77,201.05,201.04,70.9]
["bitfinex","SOLUSD",1755085328715,0.77,201.05,201.04,35.74]
["bitfinex","SOLUSD",1755085329022,0.77,201.05,201.04,86.00621557]
["bitfinex","SOLUSD",1755085329223,0.77,201.05,201.04,91.06852452]
["bitfinex","SOLUSD",1755085329429,0.77,201.05,201.04,86.00621557]
["bitfinex","SOLUSD",1755085330034,0.77,201.05,201.04,90.57111107]
["bitfinex","SOLUSD",1755085330345,0.06,201.05,201.04,90.57111107]
["bitfinex","SOLUSD",1755085330539,0.77,201.05,201.04,90.57111107]
["bitfinex","SOLUSD",1755085332222,0.77,201.05,201.04,70.92]
["bitfinex","SOLUSD",1755085336244,0.77,201.05,201.04,86.02621557]
["bitfinex","SOLUSD",1755085337637,0.06,201.05,201.04,90.59111107]
["bitfinex","SOLUSD",1755085338560,0.06,201.05,201.04,91.27111107]
["bitfinex","SOLUSD",1755085339032,0.06,201.05,201.04,90.59111107]
["bitfinex","SOLUSD",1755085339251,0.06,201.05,201.04,91.27111107]
["bitfinex","SOLUSD",1755085339632,0.06,201.05,201.04,90.59111107]
["bitfinex","SOLUSD",1755085339932,0.77,201.05,201.04,70.9]
["bitfinex","SOLUSD",1755085345555,0.77,201.05,201.04,86.00621557]
["bitfinex","SOLUSD",1755085346947,5.3348955,201.05,201.04,35.74]
["bitfinex","SOLUSD",1755085347127,15.3348955,201.05,201.04,35.74]
["bitfinex","SOLUSD",1755085347332,15.3348955,201.05,201.04,70.9]
["bitfinex","SOLUSD",1755085353364,10.0,201.03,201.02,66.48801634]
["bitfinex","SOLUSD",1755085353668,15.2748955,201.03,201.02,66.48801634]
["bitfinex","SOLUSD",1755085354738,15.2748955,201.03,201.02,10.11474621]
["bitfinex","SOLUSD",1755085354951,15.2748955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085355157,30.1813575,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085355358,15.2748955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085359746,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085360257,10.0,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085360564,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085361074,10.0,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085361662,10.0,201.03,201.02,40.27212485]
["bitfinex","SOLUSD",1755085362142,10.0,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085362352,14.5648955,201.03,201.02,4.40212485]
["bitfinex","SOLUSD",1755085362542,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085363049,15.2748955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085363654,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085364070,15.2748955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085364444,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085364847,10.0,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085365168,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085366784,10.0,201.03,201.02,40.27212485]
["bitfinex","SOLUSD",1755085369841,10.06,201.05,201.02,40.27212485]
["bitfinex","SOLUSD",1755085370060,10.06,201.05,201.03,0.71]
["bitfinex","SOLUSD",1755085370374,10.06,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755085370675,14.6248955,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755085370849,10.06,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755085371046,15.3348955,201.05,201.04,35.16]
["bitfinex","SOLUSD",1755085373152,10.0,201.03,201.02,4.40212485]
["bitfinex","SOLUSD",1755085373344,10.0,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085373750,14.5648955,201.03,201.02,39.56212485]
["bitfinex","SOLUSD",1755085374457,10.0,201.03,201.02,40.27212485]
["bitfinex","SOLUSD",1755085376776,10.0,201.03,201.02,35.9]
["bitfinex","SOLUSD",1755085377467,15.2748955,201.03,201.02,35.19]
["bitfinex","SOLUSD",1755085377770,14.5648955,201.03,201.02,35.19]
["bitfinex","SOLUSD",1755085378375,15.2748955,201.03,201.02,35.19]
["bitfinex","SOLUSD",1755085378563,14.5648955,201.03,201.02,35.19]
["bitfinex","SOLUSD",1755085378766,15.2748955,201.03,201.02,35.19]
["bitfinex","SOLUSD",1755085380461,15.2748955,201.03,201.01,0.03]
["bitfinex","SOLUSD",1755085380660,5.77230895,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755085381180,10.0,201.03,201.01,0.03]
["bitfinex","SOLUSD",1755085381382,4.5648955,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755085381550,5.2748955,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755085381850,5.2748955,201.02,201.01,35.19]
["bitfinex","SOLUSD",1755085383455,4.5648955,201.02,201.01,35.19]
["bitfinex","SOLUSD",1755085384072,4.5648955,201.02,201.01,35.9]
["bitfinex","SOLUSD",1755085384288,10.0,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085384480,14.5648955,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085384980,10.0,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085385163,14.5648955,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085387554,14.5648955,201.03,201.01,35.19]
["bitfinex","SOLUSD",1755085387758,4.5648955,201.02,201.01,35.19]
["bitfinex","SOLUSD",1755085390784,4.5648955,201.02,201.01,35.9]
["bitfinex","SOLUSD",1755085392864,4.5648955,201.02,201.01,35.19]
["bitfinex","SOLUSD",1755085393673,14.5648955,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085393865,14.5648955,201.03,201.02,0.71]
["bitfinex","SOLUSD",1755085394473,14.5648955,201.03,201.01,35.19]
["bitfinex","SOLUSD",1755085394675,14.5648955,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085395373,4.5648955,201.02,201.01,35.9]
["bitfinex","SOLUSD",1755085395681,4.5648955,201.02,201.01,35.19]
["bitfinex","SOLUSD",1755085396568,10.0,201.03,201.01,35.19]
["bitfinex","SOLUSD",1755085396762,4.5648955,201.02,201.01,35.9]
["bitfinex","SOLUSD",1755085396981,14.5648955,201.03,201.01,35.9]
["bitfinex","SOLUSD",1755085398986,14.5648955,201.03,201.02,35.14]
["bitfinex","SOLUSD",1755085399193,0.06,201.05,201.02,50.95621557]
["bitfinex","SOLUSD",1755085399393,10.06,201.05,201.03,0.71]
["bitfinex","SOLUSD",1755085403389,0.06,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755085403590,0.06,201.05,201.04,20.87852452]
["bitfinex","SOLUSD",1755085405483,10.06,201.05,201.04,16.31362902]
["bitfinex","SOLUSD",1755085405688,0.06,201.05,201.04,16.31362902]
["bitfinex","SOLUSD",1755085405997,10.06,201.05,201.04,15.60362902]
["bitfinex","SOLUSD",1755085406388,10.06,201.05,201.04,16.31362902]
["bitfinex","SOLUSD",1755085406690,10.06,201.05,201.04,15.81621557]
["bitfinex","SOLUSD",1755085407298,0.06,201.05,201.04,15.81621557]
["bitfinex","SOLUSD",1755085407477,0.06,201.05,201.04,16.31362902]
["bitfinex","SOLUSD",1755085408496,10.06,201.05,201.04,16.31362902]
["bitfinex","SOLUSD",1755085408796,0.06,201.05,201.04,15.81621557]
["bitfinex","SOLUSD",1755085409393,10.06,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755085409596,0.06,201.05,201.04,15.10621557]
["bitfinex","SOLUSD",1755085409897,10.06,201.05,201.04,50.22621557]
["bitfinex","SOLUSD",1755085410073,0.06,201.05,201.04,50.22621557]
["bitfinex","SOLUSD",1755085410274,10.06,201.05,201.04,50.93621557]
["bitfinex","SOLUSD",1755085411280,0.06,201.05,201.04,50.93621557]
["bitfinex","SOLUSD",1755085416385,0.06,201.05,201.04,55.99852452]
["bitfinex","SOLUSD",1755085417189,0.06,201.08,201.07,41.10621557]
["bitfinex","SOLUSD",1755085417395,0.06,201.08,201.07,81.2884503]
["bitfinex","SOLUSD",1755085417586,0.06,201.08,201.07,81.9984503]
["bitfinex","SOLUSD",1755085426198,0.06,201.08,201.07,77.4335548]
["bitfinex","SOLUSD",1755085426509,0.06,201.08,201.07,81.9984503]
["bitfinex","SOLUSD",1755085426711,0.06,201.08,201.07,15.10621557]
["bitfinex","SOLUSD",1755085426885,5.3448955,201.08,201.02,2.48301793]
["bitfinex","SOLUSD",1755085427089,0.72,201.07,201.01,40.85238318]
["bitfinex","SOLUSD",1755085427390,0.06,201.08,201.06,26.0]
["bitfinex","SOLUSD",1755085427590,0.06,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085427910,0.06,201.08,201.07,35.08]
["bitfinex","SOLUSD",1755085428298,0.78,201.08,201.07,35.08]
["bitfinex","SOLUSD",1755085428494,0.78,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085428697,0.78,201.08,201.07,35.08]
["bitfinex","SOLUSD",1755085429415,0.06,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085430091,0.78,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085430500,0.78,201.08,201.07,35.08]
["bitfinex","SOLUSD",1755085431309,0.78,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085431495,0.06,201.08,201.07,50.18621557]
["bitfinex","SOLUSD",1755085433992,0.06,201.08,201.07,55.9584503]
["bitfinex","SOLUSD",1755085434206,0.06,201.08,201.07,40.85223473]
["bitfinex","SOLUSD",1755085434407,0.06,201.08,201.07,55.9584503]
["bitfinex","SOLUSD",1755085436221,0.06,201.08,201.07,51.3935548]
["bitfinex","SOLUSD",1755085436390,0.06,201.08,201.07,55.9584503]
["bitfinex","SOLUSD",1755085451223,0.06,201.09,201.08,15.10621557]
["bitfinex","SOLUSD",1755085451440,0.06,201.09,201.08,19.67111107]
["bitfinex","SOLUSD",1755085451641,0.06,201.09,201.08,20.34111107]
["bitfinex","SOLUSD",1755085452226,0.06,201.09,201.08,22.32597707]
["bitfinex","SOLUSD",1755085453750,0.06,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755085453953,0.06,201.12,201.11,19.67111107]
["bitfinex","SOLUSD",1755085454326,0.78,201.12,201.11,41.10621557]
["bitfinex","SOLUSD",1755085454532,0.78,201.12,201.11,76.16621557]
["bitfinex","SOLUSD",1755085454759,0.78,201.12,201.11,111.90621557]
["bitfinex","SOLUSD",1755085455256,0.78,201.12,201.11,76.84621557]
["bitfinex","SOLUSD",1755085455557,0.78,201.12,201.11,85.90621557]
["bitfinex","SOLUSD",1755085456758,5.3448955,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755085456929,5.3448955,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085457131,0.78,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085461156,5.3448955,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085461334,5.3448955,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755085461534,5.3448955,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085462831,0.78,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085463951,0.06,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085464126,0.78,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085465045,0.78,201.12,201.11,85.88621557]
["bitfinex","SOLUSD",1755085465244,0.06,201.12,201.11,85.88621557]
["bitfinex","SOLUSD",1755085465446,0.78,201.12,201.11,85.88621557]
["bitfinex","SOLUSD",1755085466976,5.3448955,201.12,201.11,85.88621557]
["bitfinex","SOLUSD",1755085468254,5.3448955,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085469062,4.95132323,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085469264,0.38642773,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085469439,4.95132323,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085469640,0.38642773,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085469860,4.95132323,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085474544,0.38642773,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085474754,4.95132323,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085475065,4.95132323,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755085475246,4.95132323,201.12,201.11,70.78]
["bitfinex","SOLUSD",1755085482072,4.95132323,201.12,201.11,70.81]
["bitfinex","SOLUSD",1755085482247,5.01132323,201.12,201.11,70.81]
["bitfinex","SOLUSD",1755085483671,5.01132323,201.12,201.11,35.07]
["bitfinex","SOLUSD",1755085485974,4.6248955,201.12,201.11,35.07]
["bitfinex","SOLUSD",1755085487472,0.06,201.12,201.11,35.77]
["bitfinex","SOLUSD",1755085487678,0.06,201.12,201.11,35.07]
["bitfinex","SOLUSD",1755085488466,4.6248955,201.12,201.11,35.07]
["bitfinex","SOLUSD",1755085488868,0.06,201.12,201.11,35.77]
["bitfinex","SOLUSD",1755085489177,0.06,201.12,201.11,35.07]
["bitfinex","SOLUSD",1755085489478,0.06,201.12,201.11,35.77]
["bitfinex","SOLUSD",1755085492583,0.06,201.12,201.11,50.87621557]
["bitfinex","SOLUSD",1755085493767,0.06,201.12,201.11,55.44111107]
["bitfinex","SOLUSD",1755085494294,0.06,201.12,201.11,55.93835138]
["bitfinex","SOLUSD",1755085495396,0.06,201.12,201.11,51.37345588]
["bitfinex","SOLUSD",1755085495568,0.06,201.12,201.11,81.93835138]
["bitfinex","SOLUSD",1755085495885,0.06,201.12,201.11,55.93835138]
["bitfinex","SOLUSD",1755085498668,0.06,201.12,201.11,57.92301938]
["bitfinex","SOLUSD",1755085500083,0.06,201.12,201.11,76.15621557]
["bitfinex","SOLUSD",1755085500586,0.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085500789,5.3048955,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755085501002,15.3048955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085501567,10.74,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085501769,15.3048955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085505979,10.74,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085506182,10.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085507374,15.2948955,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755085507578,15.2948955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085511301,14.6248955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085514215,10.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085515108,10.06,201.12,201.11,35.75]
["bitfinex","SOLUSD",1755085516108,10.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085517314,10.06,201.12,201.11,35.75]
["bitfinex","SOLUSD",1755085519312,10.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085519913,15.2948955,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755085520116,14.6248955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085520288,15.2948955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085521513,10.73,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085521818,15.2948955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085521991,14.6248955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085523613,10.06,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085523912,14.6248955,201.12,201.11,35.05]
["bitfinex","SOLUSD",1755085525096,10.06,201.12,201.11,35.75]
["bitfinex","SOLUSD",1755085525692,10.06,201.12,201.11,40.3148955]
["bitfinex","SOLUSD",1755085525916,0.06,201.12,201.11,40.3148955]
["bitfinex","SOLUSD",1755085526211,0.06,201.12,201.11,55.42111107]
["bitfinex","SOLUSD",1755085527706,0.06,201.12,201.11,55.91835138]
["bitfinex","SOLUSD",1755085529416,0.06,201.12,201.11,58.40455296]
["bitfinex","SOLUSD",1755085529614,0.06,201.12,201.11,55.89835138]
["bitfinex","SOLUSD",1755085533816,0.06,201.12,201.11,58.38455296]
["bitfinex","SOLUSD",1755085534999,0.06,201.15,201.14,41.10621557]
["bitfinex","SOLUSD",1755085535200,0.06,201.19,201.14,41.10621557]
["bitfinex","SOLUSD",1755085535201,0.06,201.19,201.15,15.10621557]
["bitfinex","SOLUSD",1755085535430,0.06,201.19,201.17,15.10621557]
["bitfinex","SOLUSD",1755085535609,0.06,201.19,201.17,19.67111107]
["bitfinex","SOLUSD",1755085535811,0.06,201.19,201.17,20.39111107]
["bitfinex","SOLUSD",1755085536513,0.06,201.19,201.18,55.88817837]
["bitfinex","SOLUSD",1755085536935,0.06,201.19,201.18,58.37351488]
["bitfinex","SOLUSD",1755085537514,0.66,201.29,201.22,41.10621557]
["bitfinex","SOLUSD",1755085537825,0.66,201.29,201.27,4.5648955]
["bitfinex","SOLUSD",1755085538026,10.0,201.3,201.28,70.7]
["bitfinex","SOLUSD",1755085538231,10.0,201.3,201.29,34.98]
["bitfinex","SOLUSD",1755085539248,10.66,201.3,201.29,34.98]
["bitfinex","SOLUSD",1755085542056,10.0,201.3,201.29,34.98]
["bitfinex","SOLUSD",1755085542415,10.66,201.3,201.29,34.98]
["bitfinex","SOLUSD",1755085544742,10.66,201.3,201.28,35.72]
["bitfinex","SOLUSD",1755085544743,15.2248955,201.3,201.28,35.72]
["bitfinex","SOLUSD",1755085544918,10.0,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085545418,10.66,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085546441,15.2248955,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085546965,10.66,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085547522,10.72,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085550748,10.06,201.3,201.29,34.96]
["bitfinex","SOLUSD",1755085556049,0.06,201.3,201.29,40.2448955]
["bitfinex","SOLUSD",1755085556854,0.06,201.3,201.29,35.68]
["bitfinex","SOLUSD",1755085557857,5.2848955,201.3,201.28,35.72]
["bitfinex","SOLUSD",1755085558143,15.2248955,201.29,201.28,35.72]
["bitfinex","SOLUSD",1755085558321,15.2248955,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085558524,14.5648955,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085558940,10.0,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085559146,14.5648955,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085559446,10.0,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085559746,14.5648955,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085560648,15.2248955,201.29,201.28,70.68]
["bitfinex","SOLUSD",1755085561637,10.0,201.25,201.22,35.7]
["bitfinex","SOLUSD",1755085561824,0.06,201.3,201.22,35.7]
["bitfinex","SOLUSD",1755085561825,14.5648955,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755085562024,15.2248955,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755085562852,10.66,201.23,201.22,70.66]
["bitfinex","SOLUSD",1755085563248,14.5648955,201.23,201.22,70.66]
["bitfinex","SOLUSD",1755085563433,14.5648955,201.23,201.22,71.35]
["bitfinex","SOLUSD",1755085563630,10.0,201.25,201.22,71.35]
["bitfinex","SOLUSD",1755085563830,4.5648955,201.24,201.23,0.69]
["bitfinex","SOLUSD",1755085564056,4.5648955,201.24,201.22,70.66]
["bitfinex","SOLUSD",1755085564359,10.0,201.25,201.22,70.66]
["bitfinex","SOLUSD",1755085564360,4.5648955,201.25,201.23,0.69]
["bitfinex","SOLUSD",1755085564561,4.5648955,201.25,201.24,34.96]
["bitfinex","SOLUSD",1755085565451,10.0,201.27,201.24,35.65]
["bitfinex","SOLUSD",1755085565851,10.0,201.27,201.25,0.69]
["bitfinex","SOLUSD",1755085566186,10.0,201.29,201.26,34.96]
["bitfinex","SOLUSD",1755085566348,4.5648955,201.27,201.26,34.96]
["bitfinex","SOLUSD",1755085566549,10.71,201.29,201.26,34.96]
["bitfinex","SOLUSD",1755085566748,4.5648955,201.27,201.26,34.96]
["bitfinex","SOLUSD",1755085566974,14.5648955,201.27,201.23,26.0]
["bitfinex","SOLUSD",1755085567247,10.0,201.25,201.24,34.96]
["bitfinex","SOLUSD",1755085567454,10.71,201.25,201.24,34.96]
["bitfinex","SOLUSD",1755085568458,15.2748955,201.25,201.24,34.96]
["bitfinex","SOLUSD",1755085569174,15.2748955,201.25,201.22,35.7]
["bitfinex","SOLUSD",1755085569497,10.0,201.25,201.23,34.96]
["bitfinex","SOLUSD",1755085569884,10.0,201.25,201.22,35.7]
["bitfinex","SOLUSD",1755085569885,0.71,201.24,201.22,35.7]
["bitfinex","SOLUSD",1755085570046,10.71,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755085570246,10.71,201.23,201.22,70.66]
["bitfinex","SOLUSD",1755085570473,10.0,201.23,201.22,70.66]
["bitfinex","SOLUSD",1755085570674,14.55457283,201.23,201.22,70.66]
["bitfinex","SOLUSD",1755085572152,30.3707884,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755085572352,15.10621557,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755085572552,14.55457283,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755085572774,14.55457283,201.2,201.19,34.99]
["bitfinex","SOLUSD",1755085572966,15.26457283,201.2,201.19,34.99]
["bitfinex","SOLUSD",1755085573271,30.3707884,201.2,201.19,34.99]
["bitfinex","SOLUSD",1755085573677,10.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755085573984,29.6607884,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755085574180,30.3707884,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755085574855,25.10621557,201.15,201.14,35.75]
["bitfinex","SOLUSD",1755085575060,30.3707884,201.15,201.14,35.75]
["bitfinex","SOLUSD",1755085575955,10.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1755085576154,14.55457283,201.13,201.12,34.99]
["bitfinex","SOLUSD",1755085576374,30.86820185,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755085576585,30.86820185,201.13,201.11,0.03]
["bitfinex","SOLUSD",1755085576586,15.10621557,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755085576876,20.3707884,201.12,201.11,34.99]
["bitfinex","SOLUSD",1755085583975,19.6607884,201.12,201.11,34.99]
["bitfinex","SOLUSD",1755085588388,20.3707884,201.12,201.11,34.99]
["bitfinex","SOLUSD",1755085588597,19.6607884,201.12,201.11,34.99]
["bitfinex","SOLUSD",1755085591371,19.7207884,201.12,201.11,34.99]
["bitfinex","SOLUSD",1755085592592,25.10621557,201.1,201.09,35.72]
["bitfinex","SOLUSD",1755085592780,30.87820185,201.1,201.06,0.03]
["bitfinex","SOLUSD",1755085592971,29.6607884,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755085593171,29.6607884,201.07,201.06,35.01]
["bitfinex","SOLUSD",1755085594882,30.3807884,201.07,201.06,35.01]
["bitfinex","SOLUSD",1755085595083,30.3807884,201.07,201.04,0.03]
["bitfinex","SOLUSD",1755085595293,15.10621557,201.04,201.02,35.74]
["bitfinex","SOLUSD",1755085595589,14.55457283,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755085595774,14.55457283,201.03,201.02,36.42]
["bitfinex","SOLUSD",1755085596092,14.55457283,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755085596400,14.55457283,201.05,201.02,71.4]
["bitfinex","SOLUSD",1755085596580,14.55457283,201.05,201.03,0.68]
["bitfinex","SOLUSD",1755085596785,10.0,201.05,201.04,34.98]
["bitfinex","SOLUSD",1755085596982,10.0,201.05,201.04,35.66]
["bitfinex","SOLUSD",1755085597491,4.55457283,201.07,201.04,35.66]
["bitfinex","SOLUSD",1755085597795,4.55457283,201.07,201.05,0.68]
["bitfinex","SOLUSD",1755085598000,4.55457283,201.07,201.06,34.98]
["bitfinex","SOLUSD",1755085598494,4.55457283,201.07,201.06,35.66]
["bitfinex","SOLUSD",1755085599081,10.0,201.08,201.06,35.66]
["bitfinex","SOLUSD",1755085599288,10.0,201.08,201.07,0.68]
["bitfinex","SOLUSD",1755085601095,10.0,201.1,201.07,0.68]
["bitfinex","SOLUSD",1755085601280,10.0,201.1,201.08,34.98]
["bitfinex","SOLUSD",1755085601480,10.0,201.1,201.09,0.68]
["bitfinex","SOLUSD",1755085602286,4.55457283,201.11,201.09,0.68]
["bitfinex","SOLUSD",1755085602493,10.06,201.12,201.1,34.98]
["bitfinex","SOLUSD",1755085602792,4.55457283,201.11,201.1,34.98]
["bitfinex","SOLUSD",1755085605705,19.6607884,201.11,201.1,34.98]
["bitfinex","SOLUSD",1755085605906,19.5261884,201.11,201.1,34.98]
["bitfinex","SOLUSD",1755085606292,15.10621557,201.11,201.1,34.98]
["bitfinex","SOLUSD",1755085606492,0.06,201.12,201.1,35.66]
["bitfinex","SOLUSD",1755085606700,0.06,201.12,201.11,0.68]
["bitfinex","SOLUSD",1755085608384,4.61457283,201.12,201.11,0.68]
["bitfinex","SOLUSD",1755085608583,14.61457283,201.12,201.11,34.98]
["bitfinex","SOLUSD",1755085608798,10.0,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755085608999,29.6607884,201.1,201.09,70.72]
["bitfinex","SOLUSD",1755085609197,30.3807884,201.1,201.09,35.74]
["bitfinex","SOLUSD",1755085609392,14.55457283,201.1,201.09,70.72]
["bitfinex","SOLUSD",1755085609592,14.55457283,201.1,201.09,71.4]
["bitfinex","SOLUSD",1755085610312,10.0,201.1,201.09,71.4]
["bitfinex","SOLUSD",1755085610809,14.55457283,201.1,201.09,70.72]
["bitfinex","SOLUSD",1755085611404,14.55457283,201.1,201.09,71.4]
["bitfinex","SOLUSD",1755085612698,14.55457283,201.1,201.09,71.43]
["bitfinex","SOLUSD",1755085614620,10.0,201.1,201.09,71.43]
["bitfinex","SOLUSD",1755085616592,4.55457283,201.11,201.09,71.43]
["bitfinex","SOLUSD",1755085616799,14.61457283,201.12,201.1,0.68]
["bitfinex","SOLUSD",1755085616999,14.61457283,201.12,201.11,34.98]
["bitfinex","SOLUSD",1755085618706,14.61457283,201.12,201.11,35.66]
["bitfinex","SOLUSD",1755085619020,10.06,201.12,201.11,35.66]
["bitfinex","SOLUSD",1755085619919,14.61457283,201.12,201.09,35.77]
["bitfinex","SOLUSD",1755085620100,10.06,201.12,201.1,34.96]
["bitfinex","SOLUSD",1755085620301,4.55457283,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085623125,5.27457283,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085623524,4.55457283,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085625133,4.55457283,201.11,201.1,35.63]
["bitfinex","SOLUSD",1755085625632,4.55457283,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085628026,4.5596298,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085632811,4.5596298,201.11,201.1,35.63]
["bitfinex","SOLUSD",1755085633122,4.5596298,201.11,201.1,34.96]
["bitfinex","SOLUSD",1755085633917,4.5596298,201.11,201.1,34.99]
["bitfinex","SOLUSD",1755085634241,10.06,201.12,201.1,34.99]
["bitfinex","SOLUSD",1755085634748,10.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085635040,0.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085635416,10.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085637932,14.6196298,201.12,201.1,34.99]
["bitfinex","SOLUSD",1755085638130,14.6196298,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085638543,14.6196298,201.12,201.1,34.99]
["bitfinex","SOLUSD",1755085638741,4.5596298,201.11,201.1,35.66]
["bitfinex","SOLUSD",1755085639723,14.6196298,201.12,201.1,35.66]
["bitfinex","SOLUSD",1755085639924,14.6196298,201.12,201.1,34.99]
["bitfinex","SOLUSD",1755085640133,14.6196298,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085641178,10.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085641339,14.6196298,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085642150,10.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085642648,14.6196298,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085643261,10.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085644144,0.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085647880,0.06,201.12,201.11,5.72687011]
["bitfinex","SOLUSD",1755085648081,0.06,201.12,201.11,5.2296298]
["bitfinex","SOLUSD",1755085648866,0.06,201.12,201.11,5.72687011]
["bitfinex","SOLUSD",1755085649464,0.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1755085649673,0.06,201.12,201.11,5.2296298]
["bitfinex","SOLUSD",1755085652589,0.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085652895,0.06,201.12,201.11,60.94]
["bitfinex","SOLUSD",1755085653479,0.06,201.12,201.11,61.6]
["bitfinex","SOLUSD",1755085653863,0.06,201.12,201.11,60.94]
["bitfinex","SOLUSD",1755085654059,0.06,201.12,201.11,61.6]
["bitfinex","SOLUSD",1755085655678,0.06,201.12,201.11,40.1596298]
["bitfinex","SOLUSD",1755085655982,0.06,201.12,201.11,61.6]
["bitfinex","SOLUSD",1755085657876,0.06,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755085658074,4.5596298,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755085658281,5.2796298,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085658685,0.72,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085658983,5.2796298,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755085659279,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085659484,10.78,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085659654,10.06,201.12,201.11,0.66]
["bitfinex","SOLUSD",1755085659850,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085659851,0.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085660077,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085660277,14.6196298,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085660584,5.2796298,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085661160,0.72,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085661557,4.5596298,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085661955,14.6196298,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085662259,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085662660,14.6196298,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085663281,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085663765,14.6196298,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085663969,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085664780,10.06,201.12,201.1,35.63]
["bitfinex","SOLUSD",1755085665086,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085666284,10.06,201.12,201.1,35.63]
["bitfinex","SOLUSD",1755085666588,10.06,201.12,201.1,34.97]
["bitfinex","SOLUSD",1755085666973,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085667785,10.06,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755085668083,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085674892,15.3396298,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085678713,10.78,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085678888,15.3396298,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085679091,10.78,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085679388,15.3396298,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085680797,10.78,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085681016,14.6196298,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085681185,10.06,201.12,201.11,35.6]
["bitfinex","SOLUSD",1755085681509,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085681694,10.06,201.12,201.11,35.6]
["bitfinex","SOLUSD",1755085681892,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085682708,15.2796298,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085682912,10.72,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085683113,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085683618,10.72,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085684315,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085685414,10.06,201.12,201.11,35.63]
["bitfinex","SOLUSD",1755085686397,10.06,201.12,201.11,0.69]
["bitfinex","SOLUSD",1755085686604,10.06,201.12,201.11,34.94]
["bitfinex","SOLUSD",1755085690016,10.06,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755085690017,15.2796298,201.12,201.1,0.03]
["bitfinex","SOLUSD",1755085690206,5.71704325,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755085690413,5.71704325,201.11,201.1,34.97]
["bitfinex","SOLUSD",1755085691617,25.10621557,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755085691827,25.10621557,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755085692135,29.66584537,201.05,201.04,34.97]
["bitfinex","SOLUSD",1755085692325,14.5596298,201.05,201.04,34.97]
["bitfinex","SOLUSD",1755085692503,0.49741345,201.09,201.04,40.2196298]
["bitfinex","SOLUSD",1755085692697,10.0,201.11,201.07,30.5596298]
["bitfinex","SOLUSD",1755085692895,10.0,201.11,201.04,34.97]
["bitfinex","SOLUSD",1755085692896,10.0,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755085693220,10.0,201.11,201.1,60.96]
["bitfinex","SOLUSD",1755085693434,10.0,201.11,201.1,61.65]
["bitfinex","SOLUSD",1755085693925,10.0,201.11,201.1,60.96]
["bitfinex","SOLUSD",1755085694699,10.0,201.11,201.1,61.65]
["bitfinex","SOLUSD",1755085694898,10.0,201.07,201.04,0.72]
["bitfinex","SOLUSD",1755085695125,4.5596298,201.06,201.04,0.03]
["bitfinex","SOLUSD",1755085695321,10.66,201.07,201.05,34.98]
["bitfinex","SOLUSD",1755085695499,0.66,201.06,201.04,0.03]
["bitfinex","SOLUSD",1755085695701,10.0,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755085696002,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085696411,30.32584537,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755085696616,30.32584537,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085697202,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085697402,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085698208,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085698530,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085698700,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085698906,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085700313,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085700622,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085701524,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085701700,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085702319,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085702537,10.0,201.07,201.04,35.74]
["bitfinex","SOLUSD",1755085702699,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085702904,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085703135,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085703425,15.2196298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085704427,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085705517,10.0,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085705828,14.5596298,201.05,201.04,35.05]
["bitfinex","SOLUSD",1755085706005,15.2196298,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755085706208,15.2196298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085706719,14.5596298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085707632,10.0,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085707934,14.5596298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085708132,30.32584537,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085708822,14.5596298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085709022,15.05704325,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085709930,10.49741345,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085710139,15.05704325,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085711741,11.15741345,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085711938,14.5596298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085713438,10.0,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085713642,14.5596298,201.05,201.04,35.03]
["bitfinex","SOLUSD",1755085715038,10.0,201.09,201.07,26.0]
["bitfinex","SOLUSD",1755085715220,10.0,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085717041,10.0,201.09,201.08,34.96]
["bitfinex","SOLUSD",1755085717343,14.5596298,201.09,201.08,34.96]
["bitfinex","SOLUSD",1755085719748,10.0,201.09,201.08,34.96]
["bitfinex","SOLUSD",1755085719960,10.06,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085720628,10.06,201.09,201.08,34.96]
["bitfinex","SOLUSD",1755085721631,10.06,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085724937,0.06,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085725138,0.06,201.09,201.08,40.2396298]
["bitfinex","SOLUSD",1755085725648,0.06,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085726555,0.06,201.09,201.08,40.2396298]
["bitfinex","SOLUSD",1755085728151,0.06,201.09,201.08,35.68]
["bitfinex","SOLUSD",1755085728857,0.06,201.09,201.07,35.74]
["bitfinex","SOLUSD",1755085729164,14.5596298,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755085729346,14.5596298,201.08,201.07,70.7]
["bitfinex","SOLUSD",1755085732051,10.0,201.08,201.07,71.42]
["bitfinex","SOLUSD",1755085732442,9.32649601,201.08,201.07,71.42]
["bitfinex","SOLUSD",1755085733355,0.06,201.09,201.07,75.9796298]
["bitfinex","SOLUSD",1755085733556,0.06,201.09,201.08,5.2796298]
["bitfinex","SOLUSD",1755085733942,0.06,201.09,201.08,0.72]
["bitfinex","SOLUSD",1755085734137,0.06,201.09,201.08,5.2796298]
["bitfinex","SOLUSD",1755085734342,0.06,201.09,201.08,0.72]
["bitfinex","SOLUSD",1755085735080,0.06,201.09,201.08,5.2796298]
["bitfinex","SOLUSD",1755085737950,0.06,201.09,201.08,0.72]
["bitfinex","SOLUSD",1755085738161,0.06,201.09,201.08,5.2796298]
["bitfinex","SOLUSD",1755085742484,0.06,201.09,201.08,0.72]
["bitfinex","SOLUSD",1755085742639,0.06,201.09,201.08,5.2796298]
["bitfinex","SOLUSD",1755085742839,0.06,201.09,201.08,40.2196298]
["bitfinex","SOLUSD",1755085744058,0.06,201.09,201.08,35.66]
["bitfinex","SOLUSD",1755085744368,0.06,201.09,201.08,40.2196298]
["bitfinex","SOLUSD",1755085745670,0.06,201.09,201.08,34.94]
["bitfinex","SOLUSD",1755085745872,0.78,201.09,201.08,34.94]
["bitfinex","SOLUSD",1755085746047,9.32649601,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755085746242,14.60612581,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755085746570,14.60612581,201.08,201.07,70.68]
["bitfinex","SOLUSD",1755085747088,29.71234138,201.08,201.07,70.68]
["bitfinex","SOLUSD",1755085747574,14.60612581,201.08,201.07,70.68]
["bitfinex","SOLUSD",1755085748271,29.71234138,201.08,201.07,35.74]
["bitfinex","SOLUSD",1755085748569,15.10621557,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755085748877,15.10621557,201.07,201.01,0.03]
["bitfinex","SOLUSD",1755085748878,24.43271158,201.03,201.01,0.03]
["bitfinex","SOLUSD",1755085749174,15.10621557,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755085749471,5.2796298,201.02,201.01,35.01]
["bitfinex","SOLUSD",1755085753503,5.2796298,201.02,201.0,35.77]
["bitfinex","SOLUSD",1755085753672,26.0,201.04,200.92,0.03]
["bitfinex","SOLUSD",1755085753673,15.10621557,201.0,200.92,0.03]
["bitfinex","SOLUSD",1755085753877,24.43271158,200.98,200.92,0.03]
["bitfinex","SOLUSD",1755085754106,24.93012503,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085754406,28.99234138,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085754590,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085754780,9.32649601,200.98,200.97,35.72]
["bitfinex","SOLUSD",1755085755308,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085756008,9.32649601,200.98,200.97,35.72]
["bitfinex","SOLUSD",1755085758505,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085758717,13.88612581,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085759013,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085759510,9.32649601,200.98,200.97,35.72]
["bitfinex","SOLUSD",1755085759719,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085760211,13.88612581,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085761492,9.32649601,200.98,200.97,35.0]
["bitfinex","SOLUSD",1755085763912,30.20975483,200.98,200.95,0.03]
["bitfinex","SOLUSD",1755085764084,5.2796298,200.97,200.95,0.03]
["bitfinex","SOLUSD",1755085764280,5.2796298,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085764684,24.99012503,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085764685,14.44353926,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085767816,9.38649601,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085768123,9.38649601,200.98,200.96,35.75]
["bitfinex","SOLUSD",1755085769115,9.38649601,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085769317,4.5596298,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085769502,5.05704325,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085771219,0.49741345,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085771402,13.94612581,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085771403,9.38649601,200.98,200.96,35.75]
["bitfinex","SOLUSD",1755085771724,9.38649601,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085772252,14.44353926,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085772400,10.60390946,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085772600,4.5596298,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085773030,5.2596298,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085773398,5.75704325,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085774413,5.05704325,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085775824,0.49741345,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085776021,9.38649601,200.98,200.96,35.71]
["bitfinex","SOLUSD",1755085776821,9.38649601,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085777335,13.94612581,200.98,200.96,35.03]
["bitfinex","SOLUSD",1755085777629,5.05704325,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085779228,0.49741345,200.97,200.96,35.03]
["bitfinex","SOLUSD",1755085782127,9.38649601,200.98,200.96,35.71]
["bitfinex","SOLUSD",1755085782317,9.38649601,200.98,200.97,5.2396298]
["bitfinex","SOLUSD",1755085783309,0.06,200.98,200.97,5.2396298]
["bitfinex","SOLUSD",1755085785725,0.06,201.01,200.97,20.34584537]
["bitfinex","SOLUSD",1755085785935,0.06,201.01,201.0,30.5596298]
["bitfinex","SOLUSD",1755085786120,0.06,201.01,201.0,65.5996298]
["bitfinex","SOLUSD",1755085786327,0.06,201.01,201.0,66.2796298]
["bitfinex","SOLUSD",1755085787443,0.06,201.05,201.02,30.5596298]
["bitfinex","SOLUSD",1755085787645,0.06,201.05,201.02,65.5996298]
["bitfinex","SOLUSD",1755085787840,0.06,201.05,201.02,66.2796298]
["bitfinex","SOLUSD",1755085788760,0.06,201.05,201.02,31.2396298]
["bitfinex","SOLUSD",1755085789049,9.32649601,201.04,201.02,66.2796298]
["bitfinex","SOLUSD",1755085789260,0.06,201.05,201.02,66.2796298]
["bitfinex","SOLUSD",1755085791044,0.06,201.05,201.04,30.5596298]
["bitfinex","SOLUSD",1755085791356,0.06,201.05,201.04,39.6396298]
["bitfinex","SOLUSD",1755085791563,0.06,201.05,201.04,40.3196298]
["bitfinex","SOLUSD",1755085792831,0.06,201.05,201.04,66.3196298]
["bitfinex","SOLUSD",1755085793051,9.38649601,201.05,201.04,61.76]
["bitfinex","SOLUSD",1755085793262,9.38649601,201.05,201.04,66.3196298]
["bitfinex","SOLUSD",1755085794055,9.38649601,201.05,201.04,61.08]
["bitfinex","SOLUSD",1755085794565,10.08649601,201.05,201.04,61.08]
["bitfinex","SOLUSD",1755085794764,10.08649601,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085796433,15.14353926,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085797287,30.24975483,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085797476,25.69012503,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085797758,30.24975483,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085798160,25.69012503,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085798555,30.24975483,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085799573,15.14353926,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085799755,14.64612581,201.05,201.04,35.08]
["bitfinex","SOLUSD",1755085800245,9.32649601,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755085800567,9.32649601,200.99,200.98,26.0]
["bitfinex","SOLUSD",1755085800752,9.32649601,200.99,200.98,26.68]
["bitfinex","SOLUSD",1755085800951,9.32649601,200.99,200.98,31.2396298]
["bitfinex","SOLUSD",1755085802873,9.32649601,200.99,200.98,26.68]
["bitfinex","SOLUSD",1755085804178,9.32649601,200.99,200.98,61.74]
["bitfinex","SOLUSD",1755085804546,9.32649601,200.97,200.96,26.03]
["bitfinex","SOLUSD",1755085804766,9.32649601,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755085804767,14.56612581,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755085805068,14.56612581,200.97,200.96,35.11]
["bitfinex","SOLUSD",1755085805446,14.56612581,200.97,200.91,0.03]
["bitfinex","SOLUSD",1755085805447,9.32649601,200.93,200.91,0.03]
["bitfinex","SOLUSD",1755085805780,15.60362902,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755085805991,5.2396298,200.92,200.91,35.41]
["bitfinex","SOLUSD",1755085806148,5.73704325,200.92,200.91,35.41]
["bitfinex","SOLUSD",1755085806348,13.88612581,200.93,200.91,35.41]
["bitfinex","SOLUSD",1755085806572,5.73704325,200.92,200.91,35.41]
["bitfinex","SOLUSD",1755085808359,13.88612581,200.93,200.91,35.41]
["bitfinex","SOLUSD",1755085808566,14.56612581,200.93,200.91,35.41]
["bitfinex","SOLUSD",1755085808772,9.32649601,200.93,200.91,35.41]
["bitfinex","SOLUSD",1755085809679,9.32649601,200.93,200.91,36.06]
["bitfinex","SOLUSD",1755085810267,9.32649601,200.95,200.94,26.0]
["bitfinex","SOLUSD",1755085810475,9.32649601,200.95,200.94,30.5596298]
["bitfinex","SOLUSD",1755085810657,9.32649601,200.97,200.94,33.87639253]
["bitfinex","SOLUSD",1755085810852,9.32649601,200.97,200.95,43.27639253]
["bitfinex","SOLUSD",1755085811082,9.32649601,200.97,200.96,7.87639253]
["bitfinex","SOLUSD",1755085811283,9.32649601,200.97,200.96,0.65]
["bitfinex","SOLUSD",1755085811863,9.32649601,200.99,200.96,7.87639253]
["bitfinex","SOLUSD",1755085812081,9.32649601,200.99,200.98,7.22639253]
["bitfinex","SOLUSD",1755085812304,9.32649601,200.99,200.98,7.87639253]
["bitfinex","SOLUSD",1755085812782,9.32649601,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755085812956,9.32649601,201.01,201.0,33.87639253]
["bitfinex","SOLUSD",1755085813151,9.38649601,201.03,201.0,33.87639253]
["bitfinex","SOLUSD",1755085813367,0.06,201.03,201.02,7.22639253]
["bitfinex","SOLUSD",1755085813674,9.38649601,201.03,201.02,7.87639253]
["bitfinex","SOLUSD",1755085813869,0.06,201.03,201.02,7.87639253]
["bitfinex","SOLUSD",1755085814070,9.32649601,201.02,201.0,26.0]
["bitfinex","SOLUSD",1755085814256,7.22639253,201.01,200.97,35.76]
["bitfinex","SOLUSD",1755085814463,16.55288854,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085814686,16.55288854,200.98,200.97,71.2]
["bitfinex","SOLUSD",1755085815386,9.32649601,200.98,200.97,71.2]
["bitfinex","SOLUSD",1755085816591,9.32649601,200.98,200.97,71.85]
["bitfinex","SOLUSD",1755085816977,9.32649601,201.0,200.97,79.07639253]
["bitfinex","SOLUSD",1755085817304,9.38649601,201.03,200.99,7.22639253]
["bitfinex","SOLUSD",1755085817488,0.06,201.03,201.02,33.22639253]
["bitfinex","SOLUSD",1755085817693,0.06,201.03,201.02,33.87639253]
["bitfinex","SOLUSD",1755085819689,0.06,201.03,201.02,69.31639253]
["bitfinex","SOLUSD",1755085820494,0.06,201.03,201.02,35.44]
["bitfinex","SOLUSD",1755085820670,9.38649601,201.03,201.02,35.44]
["bitfinex","SOLUSD",1755085822413,9.38649601,201.03,201.02,36.09]
["bitfinex","SOLUSD",1755085822567,9.38649601,201.03,201.02,35.44]
["bitfinex","SOLUSD",1755085823173,9.38649601,201.03,201.02,36.09]
["bitfinex","SOLUSD",1755085823801,9.38649601,201.03,201.02,35.44]
["bitfinex","SOLUSD",1755085824005,9.38649601,201.03,201.02,36.09]
["bitfinex","SOLUSD",1755085824193,9.38649601,201.03,201.02,35.44]
["bitfinex","SOLUSD",1755085827397,9.38649601,201.03,201.02,35.4]
["bitfinex","SOLUSD",1755085829105,10.06649601,201.03,201.02,35.4]
["bitfinex","SOLUSD",1755085829400,9.38649601,201.03,201.02,35.4]
["bitfinex","SOLUSD",1755085830302,10.06649601,201.03,201.02,35.4]
["bitfinex","SOLUSD",1755085830483,9.38649601,201.03,201.02,35.4]
["bitfinex","SOLUSD",1755085839710,9.32649601,200.99,200.97,35.76]
["bitfinex","SOLUSD",1755085839889,13.88922885,200.99,200.98,35.28]
["bitfinex","SOLUSD",1755085840509,14.57922885,200.99,200.97,35.76]
["bitfinex","SOLUSD",1755085840820,0.49741345,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085841005,24.43271158,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085841609,25.12271158,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085842917,29.68544442,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085843096,30.18285787,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085843792,29.49285787,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085844501,24.43271158,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085844707,24.93012503,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085845817,9.32649601,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085847409,13.88922885,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085847607,29.68544442,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085847820,28.99544442,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085848221,29.68544442,200.99,200.98,35.3]
["bitfinex","SOLUSD",1755085848416,9.32649601,200.99,200.98,40.52273284]
["bitfinex","SOLUSD",1755085850198,9.32649601,200.99,200.98,35.96]
["bitfinex","SOLUSD",1755085850606,9.32649601,200.99,200.98,40.52273284]
["bitfinex","SOLUSD",1755085851615,9.32649601,200.99,200.98,35.96]
["bitfinex","SOLUSD",1755085851999,9.32649601,200.99,200.98,40.52273284]
["bitfinex","SOLUSD",1755085855509,9.32649601,201.01,200.98,40.52273284]
["bitfinex","SOLUSD",1755085855705,9.32649601,201.01,201.0,4.56273284]
["bitfinex","SOLUSD",1755085856006,9.32649601,201.01,201.0,39.86273284]
["bitfinex","SOLUSD",1755085856534,9.32649601,201.01,201.0,40.52273284]
["bitfinex","SOLUSD",1755085856735,9.32649601,200.99,200.98,4.56273284]
["bitfinex","SOLUSD",1755085857030,9.32649601,200.99,200.98,40.52273284]
["bitfinex","SOLUSD",1755085859929,9.32649601,201.01,200.98,40.52273284]
["bitfinex","SOLUSD",1755085860120,9.32649601,201.01,200.99,5.22273284]
["bitfinex","SOLUSD",1755085860425,9.32649601,201.01,201.0,35.94]
["bitfinex","SOLUSD",1755085860634,9.32649601,201.01,201.0,40.50273284]
["bitfinex","SOLUSD",1755085861629,0.06,201.03,201.0,40.50273284]
["bitfinex","SOLUSD",1755085861630,9.38649601,201.03,201.02,26.0]
["bitfinex","SOLUSD",1755085861833,9.38649601,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085862505,0.06,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085862706,9.38649601,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085862908,0.06,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085863508,9.38649601,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085865023,9.38649601,201.03,201.02,61.96]
["bitfinex","SOLUSD",1755085865220,9.38649601,201.03,201.02,66.52273284]
["bitfinex","SOLUSD",1755085867635,9.38649601,201.03,201.0,26.67]
["bitfinex","SOLUSD",1755085867936,9.38649601,201.03,201.01,35.26]
["bitfinex","SOLUSD",1755085868237,9.38649601,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755085868823,14.63922885,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755085869024,14.63922885,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085869637,10.07649601,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085870542,29.74544442,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755085870840,29.74544442,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085873549,25.18271158,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085873849,29.74544442,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085875335,30.24285787,201.03,201.02,70.98]
["bitfinex","SOLUSD",1755085877729,30.24285787,201.03,201.02,35.24]
["bitfinex","SOLUSD",1755085880730,29.55285787,201.03,201.02,35.24]
["bitfinex","SOLUSD",1755085883135,30.24285787,201.03,201.02,35.24]
["bitfinex","SOLUSD",1755085885228,29.55285787,201.03,201.02,35.24]
["bitfinex","SOLUSD",1755085886529,9.38649601,201.03,201.02,35.91]
["bitfinex","SOLUSD",1755085886746,9.88390946,201.03,201.02,35.91]
["bitfinex","SOLUSD",1755085887246,9.38649601,201.03,201.02,35.91]
["bitfinex","SOLUSD",1755085887722,9.38649601,201.03,201.02,40.47273284]
["bitfinex","SOLUSD",1755085888635,9.38649601,201.03,201.02,0.67]
["bitfinex","SOLUSD",1755085888840,9.38649601,201.03,201.02,35.83]
["bitfinex","SOLUSD",1755085890064,9.32649601,201.0,200.97,35.76]
["bitfinex","SOLUSD",1755085890229,9.32649601,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085890428,9.32649601,200.98,200.97,70.94]
["bitfinex","SOLUSD",1755085890845,9.32649601,200.98,200.97,76.17273284]
["bitfinex","SOLUSD",1755085891149,9.32649601,200.98,200.97,71.61]
["bitfinex","SOLUSD",1755085891523,9.32649601,200.98,200.97,76.17273284]
["bitfinex","SOLUSD",1755085894755,9.32649601,200.98,200.97,71.61]
["bitfinex","SOLUSD",1755085896050,9.32649601,200.98,200.97,76.17273284]
["bitfinex","SOLUSD",1755085897863,9.32649601,200.98,200.97,71.61]
["bitfinex","SOLUSD",1755085898660,9.32649601,200.98,200.97,76.17273284]
["bitfinex","SOLUSD",1755085899029,9.32649601,200.98,200.97,71.61]
["bitfinex","SOLUSD",1755085899663,9.32649601,200.98,200.97,70.94]
["bitfinex","SOLUSD",1755085900151,14.60922885,200.98,200.97,70.94]
["bitfinex","SOLUSD",1755085900846,14.60922885,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085901046,25.15271158,200.98,200.97,70.9]
["bitfinex","SOLUSD",1755085901357,29.71544442,200.98,200.97,70.9]
["bitfinex","SOLUSD",1755085901758,14.60922885,200.98,200.97,70.9]
["bitfinex","SOLUSD",1755085902236,15.1066423,200.98,200.97,70.9]
["bitfinex","SOLUSD",1755085903365,9.82390946,200.98,200.97,70.9]
["bitfinex","SOLUSD",1755085903680,9.32649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085905453,9.32649601,200.98,200.97,71.59]
["bitfinex","SOLUSD",1755085906860,9.32649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085907978,9.32649601,200.98,200.97,71.59]
["bitfinex","SOLUSD",1755085910074,9.32649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085910291,9.32649601,200.98,200.97,71.59]
["bitfinex","SOLUSD",1755085910451,9.32649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085911965,9.32649601,200.98,200.97,71.59]
["bitfinex","SOLUSD",1755085914894,9.32649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085915873,9.38649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085917758,0.06,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085917959,9.38649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085920974,0.06,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085921593,9.38649601,200.98,200.97,76.15273284]
["bitfinex","SOLUSD",1755085922894,9.38649601,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085923073,9.38649601,200.98,200.97,70.86]
["bitfinex","SOLUSD",1755085928796,9.38649601,200.98,200.97,76.07273284]
["bitfinex","SOLUSD",1755085933090,0.06,200.98,200.97,76.07273284]
["bitfinex","SOLUSD",1755085933790,0.06,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085933979,0.06,200.98,200.97,70.82]
["bitfinex","SOLUSD",1755085936191,0.06,200.98,200.97,75.38273284]
["bitfinex","SOLUSD",1755085936393,9.38649601,200.98,200.97,76.03273284]
["bitfinex","SOLUSD",1755085938388,9.38649601,200.98,200.97,75.38273284]
["bitfinex","SOLUSD",1755085938783,9.38649601,200.98,200.97,76.03273284]
["bitfinex","SOLUSD",1755085939303,0.06,200.98,200.97,76.03273284]
["bitfinex","SOLUSD",1755085939609,0.06,200.98,200.97,85.41922884]
["bitfinex","SOLUSD",1755085940101,0.06,200.98,200.97,50.35922884]
["bitfinex","SOLUSD",1755085940302,0.06,200.98,200.97,102.03273284]
["bitfinex","SOLUSD",1755085946524,0.06,200.98,200.97,76.03273284]
["bitfinex","SOLUSD",1755085949418,0.06,200.98,200.97,85.35922884]
["bitfinex","SOLUSD",1755085953138,0.06,200.98,200.97,45.086496]
["bitfinex","SOLUSD",1755085953312,10.07649601,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085953518,14.63922885,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755085953911,14.63922885,200.98,200.97,70.88]
["bitfinex","SOLUSD",1755085954224,29.74544442,200.98,200.97,70.88]
["bitfinex","SOLUSD",1755085957018,9.38649601,200.98,200.97,70.88]
["bitfinex","SOLUSD",1755085957222,9.38649601,200.98,200.97,75.44273284]
["bitfinex","SOLUSD",1755085958641,9.38649601,200.98,200.97,76.13273284]
["bitfinex","SOLUSD",1755085959018,9.38649601,200.98,200.97,70.88]
["bitfinex","SOLUSD",1755085960320,9.38649601,200.98,200.97,75.44273284]
["bitfinex","SOLUSD",1755085962642,9.38649601,200.98,200.97,76.13273284]
["bitfinex","SOLUSD",1755085965540,0.06,200.98,200.97,102.13273284]
["bitfinex","SOLUSD",1755085965844,0.06,200.98,200.97,40.32273284]
["bitfinex","SOLUSD",1755085966950,0.06,200.98,200.97,75.42273284]
["bitfinex","SOLUSD",1755085967644,0.06,200.98,200.97,75.92031954]
["bitfinex","SOLUSD",1755085967947,0.06,200.98,200.97,76.61031954]
["bitfinex","SOLUSD",1755085968451,0.06,200.98,200.97,76.11273284]
["bitfinex","SOLUSD",1755085969149,0.06,200.98,200.97,71.55]
["bitfinex","SOLUSD",1755085969332,0.06,200.98,200.97,76.11273284]
["bitfinex","SOLUSD",1755085975756,0.06,200.98,200.97,85.43922884]
["bitfinex","SOLUSD",1755085981869,0.06,200.98,200.97,85.93681554]
["bitfinex","SOLUSD",1755085983164,0.06,200.98,200.97,66.32273284]
["bitfinex","SOLUSD",1755085983458,0.06,200.98,200.97,75.97498812]
["bitfinex","SOLUSD",1755085984461,0.06,200.98,200.97,111.03498812]
["bitfinex","SOLUSD",1755085984669,0.06,200.98,200.97,110.70922884]
["bitfinex","SOLUSD",1755085985472,0.06,200.98,200.97,111.26922884]
["bitfinex","SOLUSD",1755085986567,0.06,200.98,200.97,110.70922884]
["bitfinex","SOLUSD",1755085986948,0.06,200.98,200.97,111.26922884]
["bitfinex","SOLUSD",1755085988773,0.06,200.98,200.97,126.37544441]
["bitfinex","SOLUSD",1755085992249,0.06,201.01,200.97,262.84894841]
["bitfinex","SOLUSD",1755085992560,0.06,201.03,201.01,15.10621557]
["bitfinex","SOLUSD",1755085992760,0.06,201.03,201.02,39.94820556]
["bitfinex","SOLUSD",1755085994750,0.72,201.06,201.02,39.94820556]
["bitfinex","SOLUSD",1755085994946,0.72,201.06,201.04,4.56273284]
["bitfinex","SOLUSD",1755085995178,0.72,201.06,201.04,39.62273284]
["bitfinex","SOLUSD",1755085996354,0.72,201.05,201.04,39.62273284]
["bitfinex","SOLUSD",1755085997159,0.06,201.05,201.04,39.62273284]
["bitfinex","SOLUSD",1755085998479,0.06,201.05,201.04,43.6243663]
["bitfinex","SOLUSD",1755085998678,0.06,201.05,201.04,39.62273284]
["bitfinex","SOLUSD",1755085998977,0.72,201.05,201.04,39.62273284]
["bitfinex","SOLUSD",1755086001078,0.06,201.05,201.04,39.62273284]
["bitfinex","SOLUSD",1755086003662,0.06,201.08,201.07,26.0]
["bitfinex","SOLUSD",1755086003863,0.06,201.08,201.07,65.92787347]
["bitfinex","SOLUSD",1755086007370,0.72,201.08,201.07,65.60273284]
["bitfinex","SOLUSD",1755086009177,0.72,201.08,201.07,65.9278963]
["bitfinex","SOLUSD",1755086009383,0.06,201.08,201.07,65.9278963]
["bitfinex","SOLUSD",1755086009761,0.06,201.08,201.07,81.59411187]
["bitfinex","SOLUSD",1755086010278,0.06,201.14,201.11,26.0]
["bitfinex","SOLUSD",1755086010479,0.06,201.14,201.11,65.92762617]
["bitfinex","SOLUSD",1755086010964,0.72,201.14,201.11,65.92762617]
["bitfinex","SOLUSD",1755086011480,0.72,201.14,201.11,65.60273284]
["bitfinex","SOLUSD",1755086012057,0.72,201.12,201.11,65.60273284]
["bitfinex","SOLUSD",1755086012497,0.06,201.12,201.11,65.60273284]
["bitfinex","SOLUSD",1755086013191,0.75,201.12,201.11,65.60273284]
["bitfinex","SOLUSD",1755086013980,0.06,201.12,201.11,65.60273284]
["bitfinex","SOLUSD",1755086015784,0.06,201.12,201.11,80.70894841]
["bitfinex","SOLUSD",1755086015981,0.06,201.14,201.12,15.10621557]
["bitfinex","SOLUSD",1755086016181,0.06,201.14,201.13,39.58273284]
["bitfinex","SOLUSD",1755086018999,0.06,201.14,201.13,54.68894841]
["bitfinex","SOLUSD",1755086019972,0.06,201.14,201.13,55.24894841]
["bitfinex","SOLUSD",1755086020294,0.75,201.14,201.13,54.68894841]
["bitfinex","SOLUSD",1755086020860,0.06,201.14,201.13,54.68894841]
["bitfinex","SOLUSD",1755086021294,0.06,201.14,201.13,90.40894841]
["bitfinex","SOLUSD",1755086030020,0.06,201.14,201.13,75.28273284]
["bitfinex","SOLUSD",1755086032393,0.06,201.14,201.13,90.38894841]
["bitfinex","SOLUSD",1755086032726,0.75,201.14,201.13,35.72]
["bitfinex","SOLUSD",1755086032907,10.07649601,201.14,201.13,70.72]
["bitfinex","SOLUSD",1755086033529,14.63922885,201.14,201.13,35.72]
["bitfinex","SOLUSD",1755086034810,14.63922885,201.14,201.13,70.72]
["bitfinex","SOLUSD",1755086035697,10.07649601,201.14,201.13,70.72]
["bitfinex","SOLUSD",1755086035896,14.63922885,201.14,201.13,70.72]
["bitfinex","SOLUSD",1755086036099,9.32649601,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755086036315,9.32649601,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086036496,10.01649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086036897,0.69,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086037496,9.32649601,201.1,201.09,26.0]
["bitfinex","SOLUSD",1755086037699,9.32649601,201.1,201.09,65.56273284]
["bitfinex","SOLUSD",1755086038026,10.01649601,201.1,201.09,65.56273284]
["bitfinex","SOLUSD",1755086038910,10.01649601,201.1,201.09,101.28273284]
["bitfinex","SOLUSD",1755086039920,10.01649601,201.1,201.09,66.28273284]
["bitfinex","SOLUSD",1755086040123,9.32649601,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755086040293,13.88922885,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086040493,14.57922885,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086040723,10.01649601,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086041927,10.63813913,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086042111,14.57922885,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086042305,14.57922885,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755086042505,14.57922885,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086043401,10.01649601,201.08,201.07,35.03]
["bitfinex","SOLUSD",1755086043603,9.32649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086043843,10.03649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086044009,9.32649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086044608,10.03649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086045012,9.32649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086045207,9.32649601,201.08,201.07,65.59273284]
["bitfinex","SOLUSD",1755086045515,9.32649601,201.08,201.07,39.59273284]
["bitfinex","SOLUSD",1755086046934,10.03649601,201.1,201.09,26.0]
["bitfinex","SOLUSD",1755086047125,10.03649601,201.1,201.09,61.02]
["bitfinex","SOLUSD",1755086047630,9.32649601,201.1,201.09,65.58273284]
["bitfinex","SOLUSD",1755086048213,10.03649601,201.1,201.09,65.58273284]
["bitfinex","SOLUSD",1755086052626,9.32649601,201.1,201.09,65.58273284]
["bitfinex","SOLUSD",1755086052832,9.32649601,201.1,201.09,66.26273284]
["bitfinex","SOLUSD",1755086053210,9.32649601,201.1,201.09,65.58273284]
["bitfinex","SOLUSD",1755086054112,9.32649601,201.1,201.09,66.26273284]
["bitfinex","SOLUSD",1755086054839,9.32649601,201.12,201.09,66.26273284]
["bitfinex","SOLUSD",1755086055042,9.32649601,201.12,201.11,4.56273284]
["bitfinex","SOLUSD",1755086055246,9.32649601,201.12,201.11,39.56273284]
["bitfinex","SOLUSD",1755086055413,9.32649601,201.12,201.11,35.0]
["bitfinex","SOLUSD",1755086055742,9.32649601,201.12,201.11,39.56273284]
["bitfinex","SOLUSD",1755086056043,4.32649601,201.12,201.11,39.56273284]
["bitfinex","SOLUSD",1755086058240,4.32649601,201.12,201.11,75.30273284]
["bitfinex","SOLUSD",1755086061924,4.32649601,201.12,201.11,40.30273284]
["bitfinex","SOLUSD",1755086062126,9.59922885,201.12,201.11,35.74]
["bitfinex","SOLUSD",1755086062433,24.70544442,201.12,201.11,70.74]
["bitfinex","SOLUSD",1755086066531,24.70544442,201.12,201.11,70.77]
["bitfinex","SOLUSD",1755086066737,24.76544442,201.12,201.11,70.77]
["bitfinex","SOLUSD",1755086067951,24.76544442,201.12,201.11,35.03]
["bitfinex","SOLUSD",1755086070854,15.70848457,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755086071040,20.27121741,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755086071243,25.92932563,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755086071953,25.92932563,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086073248,25.92932563,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755086073464,25.92932563,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086076934,21.36659279,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086077258,25.92932563,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086078656,21.36659279,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086078960,25.92932563,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086082136,25.32705663,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086082657,10.22084106,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086082845,25.32705663,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086086160,10.22084106,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086086465,25.32705663,201.09,201.08,35.03]
["bitfinex","SOLUSD",1755086087156,45.43271158,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755086087337,50.61714938,201.06,201.05,35.03]
["bitfinex","SOLUSD",1755086087538,51.29714938,201.06,201.05,35.03]
["bitfinex","SOLUSD",1755086090262,4.32649601,201.01,201.0,0.197731]
["bitfinex","SOLUSD",1755086090459,15.10621557,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755086090764,15.72810611,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755086091163,20.29083895,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755086091367,15.72810611,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755086091669,5.18462338,201.0,200.99,35.03]
["bitfinex","SOLUSD",1755086092067,4.32649601,201.01,200.99,35.03]
["bitfinex","SOLUSD",1755086092465,4.32649601,201.01,201.0,0.65]
["bitfinex","SOLUSD",1755086094258,4.32649601,201.01,201.0,26.65]
["bitfinex","SOLUSD",1755086094448,4.32649601,201.01,201.0,0.65]
["bitfinex","SOLUSD",1755086094775,4.32649601,201.01,201.0,35.65]
["bitfinex","SOLUSD",1755086097769,4.32649601,201.01,201.0,40.21273284]
["bitfinex","SOLUSD",1755086099471,4.32649601,201.01,201.0,35.65]
["bitfinex","SOLUSD",1755086099978,4.32649601,201.01,201.0,35.0]
["bitfinex","SOLUSD",1755086100682,4.32649601,201.01,201.0,35.65]
["bitfinex","SOLUSD",1755086101558,4.32649601,201.01,200.99,0.03]
["bitfinex","SOLUSD",1755086101774,20.97083895,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755086102379,20.97083895,201.0,200.99,35.03]
["bitfinex","SOLUSD",1755086105678,45.43271158,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755086105858,23.99544442,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755086106064,25.32745875,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755086106885,25.32745875,200.96,200.95,70.78]
["bitfinex","SOLUSD",1755086110973,25.32745875,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086112074,20.05472591,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086112599,24.61745875,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086112789,23.99544442,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086113385,19.43271158,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086113590,23.99544442,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086113760,8.88922885,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086114162,4.32649601,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086114379,4.94851034,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086114578,4.94851034,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086117465,20.05472591,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086120177,20.05472591,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086120764,4.94851034,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086120990,4.32649601,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086121194,4.32649601,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086121574,4.32649601,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086124174,4.32649601,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086124983,4.32649601,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086132794,4.32649601,200.96,200.95,76.05273284]
["bitfinex","SOLUSD",1755086134723,4.32649601,200.96,200.95,71.49]
["bitfinex","SOLUSD",1755086135424,4.94851034,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086135633,4.32649601,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086137414,5.03649601,200.96,200.95,70.81]
["bitfinex","SOLUSD",1755086139625,24.70544442,200.96,200.95,35.79]
["bitfinex","SOLUSD",1755086139928,24.70544442,200.96,200.95,70.79]
["bitfinex","SOLUSD",1755086140298,15.10621557,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086140546,21.00099369,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086140715,16.43826085,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086141029,21.00099369,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086141399,21.00099369,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086143600,16.43826085,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086143827,21.00099369,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086146608,15.72826085,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086146814,20.29099369,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086147015,15.72826085,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086147328,20.29099369,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086148219,5.89477812,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086150030,5.18477812,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086150926,5.89477812,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086151332,5.18477812,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086154563,0.62204528,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086156530,15.72826085,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086157737,20.29099369,200.95,200.94,35.03]
["bitfinex","SOLUSD",1755086160841,15.10621557,200.94,200.91,0.02026]
["bitfinex","SOLUSD",1755086161042,4.32649601,200.92,200.91,0.02026]
["bitfinex","SOLUSD",1755086162033,4.32649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086162438,4.56273284,200.94,200.91,35.02026]
["bitfinex","SOLUSD",1755086162671,15.10621557,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086162839,20.36894841,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086165450,24.69544442,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086171147,19.43271158,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086171729,20.05484974,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086172141,19.43271158,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086172707,4.32649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086172955,4.32649601,200.92,200.91,35.21026]
["bitfinex","SOLUSD",1755086173362,4.32649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086174854,5.02649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086175147,5.64863417,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086175658,5.70863417,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086175951,4.38649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086176757,5.00863417,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086177959,4.38649601,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086178940,20.19271158,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086179255,24.75544442,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086179438,25.37758258,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086180159,10.27136701,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086183759,25.37758258,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086188359,25.37758258,200.92,200.91,0.02026]
["bitfinex","SOLUSD",1755086188544,25.37758258,200.92,200.91,35.02026]
["bitfinex","SOLUSD",1755086196764,25.37758258,200.92,200.91,0.02026]
["bitfinex","SOLUSD",1755086196962,25.37758258,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086200678,40.29071358,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086202855,25.37758258,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086204456,51.37758258,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086204961,66.29071358,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086208791,64.65364242,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086211284,49.74051142,200.92,200.91,35.00026]
["bitfinex","SOLUSD",1755086212268,15.10621557,200.91,200.81,1.88592168]
["bitfinex","SOLUSD",1755086212492,4.32649601,200.82,200.81,1.88592168]
["bitfinex","SOLUSD",1755086213494,4.32649601,200.82,200.81,36.86592168]
["bitfinex","SOLUSD",1755086214492,4.32649601,200.82,200.81,37.90566168]
["bitfinex","SOLUSD",1755086215291,4.32649601,200.82,200.81,34.98]
["bitfinex","SOLUSD",1755086216598,4.32649601,200.82,200.81,37.90566168]
["bitfinex","SOLUSD",1755086221207,4.32649601,200.82,200.81,52.81879268]
["bitfinex","SOLUSD",1755086222121,4.32649601,200.82,200.8,35.78]
["bitfinex","SOLUSD",1755086222297,4.32649601,200.82,200.81,34.96]
["bitfinex","SOLUSD",1755086222499,4.32649601,200.82,200.8,35.78]
["bitfinex","SOLUSD",1755086222500,7.25215769,200.82,200.8,35.78]
["bitfinex","SOLUSD",1755086222708,4.25814064,200.81,200.8,35.78]
["bitfinex","SOLUSD",1755086222912,4.25814064,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086223101,19.36435621,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086227515,5.65894397,200.82,200.8,70.74]
["bitfinex","SOLUSD",1755086227718,4.94894397,200.82,200.8,70.74]
["bitfinex","SOLUSD",1755086227923,0.71,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086228233,5.65894397,200.82,200.8,70.74]
["bitfinex","SOLUSD",1755086233328,4.94894397,200.82,200.8,35.78]
["bitfinex","SOLUSD",1755086233624,0.71,200.81,200.8,35.78]
["bitfinex","SOLUSD",1755086233826,15.81621557,200.81,200.8,35.78]
["bitfinex","SOLUSD",1755086234011,15.81621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086234413,18.74187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086235723,107.14187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086236545,104.21621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086236916,107.14187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086237537,107.14187725,200.81,200.8,35.78]
["bitfinex","SOLUSD",1755086237730,107.14187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086238744,104.21621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086238948,107.14187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086240836,103.50621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086243136,104.21621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086244450,103.50621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086245164,107.14187725,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086245852,104.21621557,200.81,200.8,70.74]
["bitfinex","SOLUSD",1755086246060,107.14187725,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086248373,104.21621557,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086248559,107.14187725,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086248873,108.79114522,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086251162,20.39114522,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086251366,21.01362418,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086251539,35.93639818,200.81,200.8,34.96]
["bitfinex","SOLUSD",1755086253073,35.93639818,200.81,200.75,0.03]
["bitfinex","SOLUSD",1755086253074,19.43271158,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755086253376,20.05534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086256154,25.34027522,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755086256570,25.34027522,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086256757,27.33027522,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086256947,12.22405965,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086259673,10.23405965,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086260473,5.65913,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086260678,4.94913,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086261161,5.65913,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086261367,10.23405965,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086262366,4.94913,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086264093,20.05534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086264456,4.32649601,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086264779,4.32649601,200.76,200.75,39.54492965]
["bitfinex","SOLUSD",1755086266882,4.32649601,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086267181,19.43271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086268271,20.14271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086271480,20.76534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086272365,20.14271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086272873,20.76534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086274991,20.14271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086275178,20.76534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086275493,20.14271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086275661,20.05534557,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086275866,19.43271158,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086276707,4.32649601,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086276879,4.32649601,200.76,200.75,39.54492965]
["bitfinex","SOLUSD",1755086280593,4.32649601,200.76,200.75,34.97]
["bitfinex","SOLUSD",1755086280797,4.32649601,200.76,200.75,39.54492965]
["bitfinex","SOLUSD",1755086287405,4.32649601,200.76,200.75,43.85142565]
["bitfinex","SOLUSD",1755086287788,4.32649601,200.76,200.75,39.52492965]
["bitfinex","SOLUSD",1755086288285,4.32649601,200.76,200.75,34.95]
["bitfinex","SOLUSD",1755086288486,4.32649601,200.76,200.75,39.52492965]
["bitfinex","SOLUSD",1755086294203,4.32649601,200.76,200.75,34.95]
["bitfinex","SOLUSD",1755086294404,4.32649601,200.76,200.75,39.52492965]
["bitfinex","SOLUSD",1755086295204,5.03649601,200.76,200.75,34.95]
["bitfinex","SOLUSD",1755086296706,4.32649601,200.76,200.75,34.95]
["bitfinex","SOLUSD",1755086297208,4.32649601,200.76,200.75,39.52492965]
["bitfinex","SOLUSD",1755086297615,0.77,200.81,200.78,26.0]
["bitfinex","SOLUSD",1755086297616,4.32649601,200.8,200.78,26.0]
["bitfinex","SOLUSD",1755086297801,4.32649601,200.8,200.79,4.57492965]
["bitfinex","SOLUSD",1755086298108,4.32649601,200.8,200.79,39.49492965]
["bitfinex","SOLUSD",1755086300699,0.06,200.81,200.79,39.49492965]
["bitfinex","SOLUSD",1755086300907,0.06,200.81,200.8,4.57492965]
["bitfinex","SOLUSD",1755086301398,4.32649601,200.77,200.75,0.03]
["bitfinex","SOLUSD",1755086301609,4.32649601,200.77,200.76,34.9]
["bitfinex","SOLUSD",1755086301801,4.32649601,200.77,200.76,49.14821217]
["bitfinex","SOLUSD",1755086302312,5.03649601,200.77,200.76,49.14821217]
["bitfinex","SOLUSD",1755086304011,5.03649601,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086305910,4.32649601,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086306423,4.32649601,200.77,200.76,53.75314182]
["bitfinex","SOLUSD",1755086307511,4.32649601,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086307718,9.61142566,200.77,200.76,14.27821217]
["bitfinex","SOLUSD",1755086307894,5.03649601,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086308217,9.61142566,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086308714,24.71764123,200.77,200.76,14.27821217]
["bitfinex","SOLUSD",1755086309022,24.71764123,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086309207,20.14271158,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086309618,24.71764123,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086310223,20.14271158,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086310525,5.03649601,200.77,200.76,49.17821217]
["bitfinex","SOLUSD",1755086311222,10.23402863,200.77,200.76,13.55821217]
["bitfinex","SOLUSD",1755086311400,10.23402863,200.77,200.76,46.89821217]
["bitfinex","SOLUSD",1755086319106,25.3402442,200.77,200.76,46.89821217]
["bitfinex","SOLUSD",1755086321434,24.6302442,200.77,200.76,46.89821217]
["bitfinex","SOLUSD",1755086322022,20.05531455,200.77,200.76,47.55821217]
["bitfinex","SOLUSD",1755086323154,24.6302442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086323722,24.6302442,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755086324035,20.05531455,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755086324222,51.2502442,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755086324545,25.2502442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086325324,51.3102442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086325542,25.3102442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086326828,51.3102442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086327125,25.3102442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086327333,40.29106802,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086328967,24.6902442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086339272,24.7902442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086340554,24.6902442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086340976,24.7902442,200.77,200.76,34.93]
["bitfinex","SOLUSD",1755086342179,41.10621557,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086342347,50.63033725,200.74,200.73,0.86]
["bitfinex","SOLUSD",1755086342751,50.63033725,200.74,200.73,15.27266281]
["bitfinex","SOLUSD",1755086342966,50.63033725,200.74,200.73,14.61266281]
["bitfinex","SOLUSD",1755086343383,50.63033725,200.74,200.73,49.53266281]
["bitfinex","SOLUSD",1755086344157,50.63033725,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086345683,46.0554076,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086345976,50.63033725,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086347776,50.00764123,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086347956,19.43271158,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086348158,24.00764123,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086348363,19.43271158,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086348886,20.0554076,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086349379,19.43271158,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086349578,20.0554076,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086350279,19.43271158,200.74,200.73,50.25266281]
["bitfinex","SOLUSD",1755086352377,19.43271158,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086353088,24.00764123,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086353283,19.43271158,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086353469,24.00764123,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086354068,19.43271158,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086354797,24.00764123,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086355691,19.43271158,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086356486,3.60649601,200.74,200.73,54.80759246]
["bitfinex","SOLUSD",1755086356664,2.88649601,200.74,200.73,54.80759246]
["bitfinex","SOLUSD",1755086357675,2.88649601,200.74,200.73,50.23266281]
["bitfinex","SOLUSD",1755086360799,2.88649601,200.74,200.73,54.80759246]
["bitfinex","SOLUSD",1755086362283,2.88649601,200.76,200.73,54.80759246]
["bitfinex","SOLUSD",1755086362486,2.88649601,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086362677,2.88649601,200.76,200.73,54.08759246]
["bitfinex","SOLUSD",1755086363093,2.88649601,200.74,200.73,54.08759246]
["bitfinex","SOLUSD",1755086363796,2.88649601,200.74,200.73,54.80759246]
["bitfinex","SOLUSD",1755086364202,2.88649601,200.74,200.73,14.61266281]
["bitfinex","SOLUSD",1755086364375,18.70271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086364896,23.27764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086365597,18.70271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086365803,23.27764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086368904,23.33764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086369102,18.76271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086369306,23.33764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086373918,22.62764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086375121,18.05271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086375421,22.62764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086377717,18.05271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086378720,23.31764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086379599,22.62764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086380011,2.94649601,200.74,200.73,54.79759246]
["bitfinex","SOLUSD",1755086380519,2.94649601,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086381425,23.31764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086382706,18.74271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086383312,23.31764123,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086385421,18.05271158,200.74,200.73,49.51266281]
["bitfinex","SOLUSD",1755086389929,18.05271158,200.74,200.73,50.22266281]
["bitfinex","SOLUSD",1755086390644,2.94649601,200.74,200.73,35.81]
["bitfinex","SOLUSD",1755086390850,2.94649601,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755086395037,2.94649601,200.74,200.73,35.81]
["bitfinex","SOLUSD",1755086395847,2.94649601,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755086396024,2.94649601,200.74,200.73,35.81]
["bitfinex","SOLUSD",1755086397414,2.94649601,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755086397837,2.94649601,200.74,200.73,35.81]
["bitfinex","SOLUSD",1755086398750,2.94649601,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755086401441,18.74271158,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086401654,23.31764123,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086401951,18.74271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086403156,18.05271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086403455,18.73271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086404556,18.05271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086404753,18.73271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086406556,18.05271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086406934,18.73271158,200.74,200.73,35.08]
["bitfinex","SOLUSD",1755086408058,18.05271158,200.74,200.73,35.8]
["bitfinex","SOLUSD",1755086408566,2.94649601,200.74,200.73,40.37492965]
["bitfinex","SOLUSD",1755086409340,0.06,200.74,200.73,40.37492965]
["bitfinex","SOLUSD",1755086409551,0.06,200.74,200.73,40.70219912]
["bitfinex","SOLUSD",1755086410464,0.06,200.77,200.76,26.0]
["bitfinex","SOLUSD",1755086410677,0.06,200.78,200.76,65.78199014]
["bitfinex","SOLUSD",1755086410977,0.06,200.78,200.77,5.29492965]
["bitfinex","SOLUSD",1755086411355,0.06,200.78,200.76,4.57492965]
["bitfinex","SOLUSD",1755086411554,0.06,200.78,200.77,34.88]
["bitfinex","SOLUSD",1755086412680,2.94649601,200.78,200.77,34.88]
["bitfinex","SOLUSD",1755086412976,3.62649601,200.78,200.77,34.88]
["bitfinex","SOLUSD",1755086413570,2.94649601,200.78,200.77,34.88]
["bitfinex","SOLUSD",1755086413879,0.06,200.78,200.77,40.17492965]
["bitfinex","SOLUSD",1755086414458,2.94649601,200.78,200.77,39.45492965]
["bitfinex","SOLUSD",1755086414981,0.06,200.78,200.77,34.88]
["bitfinex","SOLUSD",1755086415158,2.94649601,200.78,200.77,40.17492965]
["bitfinex","SOLUSD",1755086415360,0.06,200.78,200.77,40.17492965]
["bitfinex","SOLUSD",1755086416086,0.06,200.78,200.77,35.6]
["bitfinex","SOLUSD",1755086416274,0.06,200.78,200.77,40.17492965]
["bitfinex","SOLUSD",1755086419371,0.06,200.79,200.77,40.17492965]
["bitfinex","SOLUSD",1755086419681,0.06,200.8,200.79,26.0]
["bitfinex","SOLUSD",1755086419883,0.06,200.8,200.79,65.45492965]
["bitfinex","SOLUSD",1755086420086,0.06,200.8,200.79,66.17492965]
["bitfinex","SOLUSD",1755086420782,0.06,200.8,200.79,70.11612995]
["bitfinex","SOLUSD",1755086420983,0.06,200.82,200.81,4.57492965]
["bitfinex","SOLUSD",1755086421284,0.06,200.84,200.83,26.0]
["bitfinex","SOLUSD",1755086421582,0.06,200.84,200.83,65.7815561]
["bitfinex","SOLUSD",1755086421980,0.06,200.84,200.83,66.5015561]
["bitfinex","SOLUSD",1755086422859,0.06,200.84,200.83,61.92662645]
["bitfinex","SOLUSD",1755086423060,0.06,200.84,200.83,31.6215561]
["bitfinex","SOLUSD",1755086423265,0.06,200.84,200.83,66.5015561]
["bitfinex","SOLUSD",1755086423469,0.06,200.86,200.83,66.5015561]
["bitfinex","SOLUSD",1755086423657,0.06,200.86,200.85,4.57492965]
["bitfinex","SOLUSD",1755086423861,0.06,200.86,200.85,65.78143214]
["bitfinex","SOLUSD",1755086424061,0.06,200.86,200.85,67.76915814]
["bitfinex","SOLUSD",1755086424263,0.06,200.86,200.85,68.48915814]
["bitfinex","SOLUSD",1755086429860,0.06,200.86,200.85,32.88915814]
["bitfinex","SOLUSD",1755086430054,0.06,200.86,200.85,65.76143214]
["bitfinex","SOLUSD",1755086431661,0.74,200.86,200.85,65.43492965]
["bitfinex","SOLUSD",1755086435187,0.06,200.86,200.85,65.43492965]
["bitfinex","SOLUSD",1755086439080,0.76,200.86,200.85,65.43492965]
["bitfinex","SOLUSD",1755086439589,0.06,200.86,200.85,65.43492965]
["bitfinex","SOLUSD",1755086441887,0.06,200.86,200.85,66.46143214]
["bitfinex","SOLUSD",1755086442074,0.06,200.88,200.87,26.0]
["bitfinex","SOLUSD",1755086442271,0.06,200.88,200.87,101.54130821]
["bitfinex","SOLUSD",1755086442470,0.06,200.88,200.87,102.24130821]
["bitfinex","SOLUSD",1755086442693,0.06,200.88,200.87,101.21492965]
["bitfinex","SOLUSD",1755086442994,0.06,200.88,200.87,101.54130821]
["bitfinex","SOLUSD",1755086444974,0.06,200.88,200.87,96.96637856]
["bitfinex","SOLUSD",1755086445176,0.06,200.88,200.87,101.54130821]
["bitfinex","SOLUSD",1755086446666,0.06,200.88,200.87,66.68130821]
["bitfinex","SOLUSD",1755086446866,0.06,200.88,200.87,101.52130821]
["bitfinex","SOLUSD",1755086447500,0.06,200.88,200.87,102.22130821]
["bitfinex","SOLUSD",1755086447675,0.06,200.88,200.87,101.89492965]
["bitfinex","SOLUSD",1755086448500,0.06,200.88,200.87,101.19492965]
["bitfinex","SOLUSD",1755086448701,0.06,200.88,200.87,101.52130821]
["bitfinex","SOLUSD",1755086449787,0.06,200.88,200.87,66.68130821]
["bitfinex","SOLUSD",1755086449992,0.76,200.88,200.87,70.62]
["bitfinex","SOLUSD",1755086450322,0.76,200.88,200.87,75.19492965]
["bitfinex","SOLUSD",1755086451388,0.76,200.88,200.87,70.62]
["bitfinex","SOLUSD",1755086451788,0.76,200.88,200.87,75.19492965]
["bitfinex","SOLUSD",1755086452211,0.76,200.88,200.87,70.62]
["bitfinex","SOLUSD",1755086452399,0.76,200.88,200.87,75.19492965]
["bitfinex","SOLUSD",1755086457311,0.76,200.88,200.87,70.62]
["bitfinex","SOLUSD",1755086457688,0.06,200.89,200.88,4.24]
["bitfinex","SOLUSD",1755086459415,2.88649601,200.9,200.89,4.94]
["bitfinex","SOLUSD",1755086459611,2.88649601,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086459909,8.16142566,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086460307,3.58649601,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086463301,23.26764123,200.9,200.89,4.94]
["bitfinex","SOLUSD",1755086463508,23.88984132,200.9,200.89,4.94]
["bitfinex","SOLUSD",1755086463820,23.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086467017,19.31491167,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086467195,23.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086468319,49.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086469015,23.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086469191,49.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086469611,45.31491167,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086469824,49.88984132,200.9,200.89,39.78]
["bitfinex","SOLUSD",1755086469996,28.88649601,200.88,200.87,35.78]
["bitfinex","SOLUSD",1755086470325,49.86990327,200.88,200.87,35.78]
["bitfinex","SOLUSD",1755086471324,49.86990327,200.88,200.87,70.64]
["bitfinex","SOLUSD",1755086471829,48.56764123,200.88,200.87,70.64]
["bitfinex","SOLUSD",1755086472333,49.24764123,200.88,200.87,70.64]
["bitfinex","SOLUSD",1755086473529,49.24764123,200.88,200.87,34.86]
["bitfinex","SOLUSD",1755086474640,15.10621557,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086474847,20.98343824,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086475842,16.40850859,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086476050,20.98343824,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086487262,5.87722267,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086487444,20.98343824,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086489562,15.72850859,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086489742,19.68114522,200.87,200.86,35.61]
["bitfinex","SOLUSD",1755086490136,19.68114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086493560,19.68114522,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086495840,15.10621557,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086496151,19.68114522,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086504643,19.68114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086505251,19.68114522,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086505845,19.68114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086506048,20.37114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086506246,19.68114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086510778,15.10621557,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086510968,19.68114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086511891,20.37114522,200.87,200.86,34.89]
["bitfinex","SOLUSD",1755086512082,20.37114522,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086512274,20.37114522,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086513955,15.79621557,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086514156,20.37114522,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086518186,5.26492965,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086519178,20.37114522,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086520675,18.72362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086521694,3.61740816,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086522094,18.72362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086524503,15.10621557,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086524679,18.03362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086525502,18.75362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086527785,18.75362373,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086528107,18.75362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086529380,18.75362373,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086529583,18.75362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086531510,18.03362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086532415,32.95120373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086532608,18.03362373,200.87,200.86,34.87]
["bitfinex","SOLUSD",1755086533788,15.10621557,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086534106,18.03362373,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086534898,15.10621557,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086535102,18.03362373,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086535322,15.10621557,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086535526,18.03362373,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086539806,15.10621557,200.87,200.86,35.59]
["bitfinex","SOLUSD",1755086540398,2.88649601,200.88,200.86,35.59]
["bitfinex","SOLUSD",1755086540594,17.99271158,200.88,200.87,0.72]
["bitfinex","SOLUSD",1755086541129,2.88649601,200.88,200.87,0.72]
["bitfinex","SOLUSD",1755086541304,0.06,200.89,200.87,0.72]
["bitfinex","SOLUSD",1755086541616,2.88649601,200.88,200.87,0.72]
["bitfinex","SOLUSD",1755086541814,0.06,200.89,200.87,3.64740816]
["bitfinex","SOLUSD",1755086542019,0.06,200.89,200.88,2.92740816]
["bitfinex","SOLUSD",1755086542334,0.06,200.89,200.88,3.64740816]
["bitfinex","SOLUSD",1755086542697,0.06,200.89,200.88,5.28702115]
["bitfinex","SOLUSD",1755086550435,0.06,200.89,200.88,26.72]
["bitfinex","SOLUSD",1755086550930,0.06,200.89,200.88,66.10702115]
["bitfinex","SOLUSD",1755086551112,0.06,200.89,200.88,66.43333776]
["bitfinex","SOLUSD",1755086552528,0.06,200.89,200.88,68.42066876]
["bitfinex","SOLUSD",1755086553938,0.06,200.89,200.88,66.43333776]
["bitfinex","SOLUSD",1755086554142,0.06,200.89,200.86,0.75]
["bitfinex","SOLUSD",1755086554323,0.06,200.89,200.88,34.82]
["bitfinex","SOLUSD",1755086558020,0.76,200.89,200.88,34.82]
["bitfinex","SOLUSD",1755086559159,3.64649601,200.89,200.88,34.82]
["bitfinex","SOLUSD",1755086559344,2.94649601,200.89,200.88,34.82]
["bitfinex","SOLUSD",1755086560550,2.94649601,200.89,200.88,35.54]
["bitfinex","SOLUSD",1755086561756,2.94649601,200.89,200.88,34.82]
["bitfinex","SOLUSD",1755086562125,2.94649601,200.89,200.88,34.85]
["bitfinex","SOLUSD",1755086565149,8.21351716,200.89,200.88,34.85]
["bitfinex","SOLUSD",1755086566828,2.94649601,200.89,200.88,35.57]
["bitfinex","SOLUSD",1755086569053,2.94649601,200.89,200.88,34.85]
["bitfinex","SOLUSD",1755086572447,2.94649601,200.89,200.88,35.57]
["bitfinex","SOLUSD",1755086572763,2.94649601,200.89,200.88,34.85]
["bitfinex","SOLUSD",1755086575568,2.94649601,200.89,200.88,35.57]
["bitfinex","SOLUSD",1755086576364,0.06,200.89,200.88,35.57]
["bitfinex","SOLUSD",1755086576666,0.06,200.89,200.88,40.46333776]
["bitfinex","SOLUSD",1755086579156,0.06,200.89,200.88,42.45037276]
["bitfinex","SOLUSD",1755086580844,0.06,200.91,200.9,26.0]
["bitfinex","SOLUSD",1755086581063,0.06,200.91,200.9,65.69321387]
["bitfinex","SOLUSD",1755086581366,0.06,200.91,200.9,66.41321387]
["bitfinex","SOLUSD",1755086582066,0.06,200.94,200.93,26.0]
["bitfinex","SOLUSD",1755086582270,0.06,200.94,200.93,65.69302807]
["bitfinex","SOLUSD",1755086582470,0.06,200.97,200.93,69.68549202]
["bitfinex","SOLUSD",1755086582675,0.06,200.97,200.94,5.27702115]
["bitfinex","SOLUSD",1755086583774,0.06,200.97,200.94,20.38323672]
["bitfinex","SOLUSD",1755086584074,0.06,200.97,200.96,7.11350399]
["bitfinex","SOLUSD",1755086584277,0.06,200.99,200.97,15.10621557]
["bitfinex","SOLUSD",1755086584451,0.66,201.09,200.95,31.27702115]
["bitfinex","SOLUSD",1755086584452,0.66,201.01,200.95,31.27702115]
["bitfinex","SOLUSD",1755086584777,0.66,200.99,200.94,4.56702115]
["bitfinex","SOLUSD",1755086584971,5.22702115,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755086585141,2.88649601,200.98,200.94,0.03]
["bitfinex","SOLUSD",1755086585347,0.06,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086585564,0.06,200.95,200.94,34.83]
["bitfinex","SOLUSD",1755086590268,0.66,200.97,200.95,29.94]
["bitfinex","SOLUSD",1755086590563,7.45351716,200.98,200.96,34.8]
["bitfinex","SOLUSD",1755086591167,5.22702115,200.97,200.95,29.94]
["bitfinex","SOLUSD",1755086591470,7.45351716,200.98,200.96,34.8]
["bitfinex","SOLUSD",1755086591844,0.66,200.97,200.96,34.8]
["bitfinex","SOLUSD",1755086592571,2.88649601,200.96,200.95,29.94]
["bitfinex","SOLUSD",1755086592864,8.11351716,200.96,200.95,64.74]
["bitfinex","SOLUSD",1755086593848,18.65271158,200.96,200.95,64.74]
["bitfinex","SOLUSD",1755086594075,23.21973273,200.96,200.95,64.74]
["bitfinex","SOLUSD",1755086594270,8.11351716,200.96,200.95,64.74]
["bitfinex","SOLUSD",1755086595368,4.54649601,201.0,200.95,70.01702115]
["bitfinex","SOLUSD",1755086595663,1.0,201.0,200.99,4.56702115]
["bitfinex","SOLUSD",1755086595870,1.0,201.0,200.99,39.36702115]
["bitfinex","SOLUSD",1755086596056,1.0,201.0,200.99,40.07702115]
["bitfinex","SOLUSD",1755086599091,1.0,201.0,200.98,34.349163]
["bitfinex","SOLUSD",1755086599092,6.22702115,201.0,200.98,34.349163]
["bitfinex","SOLUSD",1755086599294,8.11351716,200.99,200.98,34.349163]
["bitfinex","SOLUSD",1755086599472,23.21973273,200.99,200.98,69.189163]
["bitfinex","SOLUSD",1755086600575,23.21973273,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086600774,23.84165421,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086601688,23.21973273,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086604296,38.12767573,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086604497,37.46767573,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086604707,38.12767573,200.99,200.98,69.229163]
["bitfinex","SOLUSD",1755086604898,41.10621557,200.96,200.95,29.94]
["bitfinex","SOLUSD",1755086605203,49.21973273,200.96,200.95,29.94]
["bitfinex","SOLUSD",1755086606184,49.21973273,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086607002,44.65271158,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086607306,49.21973273,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086607503,49.84174706,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086607703,48.55973273,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086607908,22.55973273,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086608486,17.99271158,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086609517,17.99271158,200.96,200.95,65.53]
["bitfinex","SOLUSD",1755086609817,17.99271158,200.96,200.95,64.82]
["bitfinex","SOLUSD",1755086611403,17.99271158,200.96,200.95,65.53]
["bitfinex","SOLUSD",1755086611987,2.88649601,200.96,200.95,65.53]
["bitfinex","SOLUSD",1755086618209,2.88649601,200.96,200.95,72.76051828]
["bitfinex","SOLUSD",1755086618615,2.88649601,200.98,200.95,72.76051828]
["bitfinex","SOLUSD",1755086618790,2.88649601,200.98,200.96,0.67]
["bitfinex","SOLUSD",1755086618987,2.88649601,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086619191,2.88649601,200.98,200.97,42.74051828]
["bitfinex","SOLUSD",1755086623215,3.94649601,201.0,200.97,42.74051828]
["bitfinex","SOLUSD",1755086623415,3.94649601,201.0,200.98,7.23051828]
["bitfinex","SOLUSD",1755086623593,3.94649601,201.0,200.99,42.07051828]
["bitfinex","SOLUSD",1755086623793,3.94649601,201.0,200.99,42.74051828]
["bitfinex","SOLUSD",1755086626705,1.06,201.0,200.99,42.74051828]
["bitfinex","SOLUSD",1755086627522,1.06,201.0,200.99,35.51]
["bitfinex","SOLUSD",1755086627697,1.06,201.0,200.99,42.74051828]
["bitfinex","SOLUSD",1755086628515,1.06,201.0,200.99,43.06615379]
["bitfinex","SOLUSD",1755086629404,1.06,201.0,200.99,45.05239879]
["bitfinex","SOLUSD",1755086629607,1.06,201.0,200.99,43.06615379]
["bitfinex","SOLUSD",1755086629908,1.06,201.0,200.99,45.05239879]
["bitfinex","SOLUSD",1755086632206,0.06,201.03,201.02,26.0]
["bitfinex","SOLUSD",1755086632413,0.06,201.03,201.02,68.37596816]
["bitfinex","SOLUSD",1755086632607,0.06,201.03,201.02,66.37396845]
["bitfinex","SOLUSD",1755086634319,0.06,201.03,201.02,66.39396845]
["bitfinex","SOLUSD",1755086638302,0.06,201.03,201.02,81.50018402]
["bitfinex","SOLUSD",1755086638528,0.06,201.03,201.02,66.39396845]
["bitfinex","SOLUSD",1755086640630,0.06,201.03,201.02,66.35396845]
["bitfinex","SOLUSD",1755086640812,0.06,201.03,201.02,26.99544988]
["bitfinex","SOLUSD",1755086641011,0.06,201.03,201.02,66.35396845]
["bitfinex","SOLUSD",1755086641827,0.06,201.03,201.02,31.55396845]
["bitfinex","SOLUSD",1755086642316,0.06,201.03,201.02,66.33396845]
["bitfinex","SOLUSD",1755086643120,0.06,201.03,201.02,31.55396845]
["bitfinex","SOLUSD",1755086643443,0.06,201.03,201.02,66.33396845]
["bitfinex","SOLUSD",1755086643818,0.06,201.03,201.02,31.55396845]
["bitfinex","SOLUSD",1755086644019,0.06,201.03,201.02,0.32544988]
["bitfinex","SOLUSD",1755086644217,0.06,201.03,201.02,39.33851857]
["bitfinex","SOLUSD",1755086645416,0.74,201.03,201.02,34.84]
["bitfinex","SOLUSD",1755086648537,0.74,201.03,200.97,4.55851857]
["bitfinex","SOLUSD",1755086648746,2.88649601,201.02,200.98,34.84]
["bitfinex","SOLUSD",1755086648946,0.68,201.01,200.95,29.97]
["bitfinex","SOLUSD",1755086649126,2.88649601,200.99,200.96,34.84]
["bitfinex","SOLUSD",1755086649330,0.68,200.98,200.96,34.84]
["bitfinex","SOLUSD",1755086649637,0.68,200.97,200.96,34.84]
["bitfinex","SOLUSD",1755086650331,3.56649601,200.97,200.96,34.84]
["bitfinex","SOLUSD",1755086651441,2.88649601,200.97,200.96,34.84]
["bitfinex","SOLUSD",1755086652252,3.56649601,200.99,200.96,39.39851857]
["bitfinex","SOLUSD",1755086652451,0.68,200.98,200.97,4.55851857]
["bitfinex","SOLUSD",1755086652659,0.68,200.98,200.96,39.39851857]
["bitfinex","SOLUSD",1755086653534,0.68,200.98,200.96,34.84]
["bitfinex","SOLUSD",1755086653734,0.68,200.97,200.96,34.84]
["bitfinex","SOLUSD",1755086654264,2.88649601,200.99,200.96,34.84]
["bitfinex","SOLUSD",1755086654265,0.68,200.98,200.96,34.84]
["bitfinex","SOLUSD",1755086654625,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086654953,0.68,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086656443,5.23851857,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086656652,0.68,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086656853,4.55851857,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086657157,0.68,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086658134,2.88649601,200.99,200.97,39.39851857]
["bitfinex","SOLUSD",1755086659042,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086659247,0.68,200.98,200.97,34.84]
["bitfinex","SOLUSD",1755086659755,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086660642,3.56649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086662146,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086662461,2.88649601,200.99,200.97,35.55]
["bitfinex","SOLUSD",1755086662634,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086663735,3.56649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086664948,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086666141,2.88649601,200.99,200.97,35.55]
["bitfinex","SOLUSD",1755086666339,2.88649601,200.99,200.97,34.84]
["bitfinex","SOLUSD",1755086666957,2.88649601,200.99,200.97,35.55]
["bitfinex","SOLUSD",1755086668458,2.88649601,200.99,200.97,71.31]
["bitfinex","SOLUSD",1755086670681,2.88649601,200.99,200.97,75.86851857]
["bitfinex","SOLUSD",1755086672463,2.88649601,200.99,200.97,70.6]
["bitfinex","SOLUSD",1755086672768,2.88649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086672769,3.53649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086673485,2.88649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086673862,3.53649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086674184,2.88649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086675480,3.53649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086676384,2.88649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086676689,2.88649601,200.99,200.97,71.33]
["bitfinex","SOLUSD",1755086677085,2.88649601,200.99,200.98,0.7]
["bitfinex","SOLUSD",1755086679690,2.88649601,200.99,200.97,70.63]
["bitfinex","SOLUSD",1755086679872,2.88649601,200.99,200.97,71.33]
["bitfinex","SOLUSD",1755086680996,2.88649601,200.99,200.98,4.55851857]
["bitfinex","SOLUSD",1755086681291,2.88649601,200.99,200.98,5.25851857]
["bitfinex","SOLUSD",1755086681699,2.88649601,200.99,200.98,0.7]
["bitfinex","SOLUSD",1755086681899,2.88649601,200.99,200.97,35.79]
["bitfinex","SOLUSD",1755086682089,2.88649601,200.99,200.98,34.8]
["bitfinex","SOLUSD",1755086682990,2.88649601,200.99,200.98,35.5]
["bitfinex","SOLUSD",1755086683872,2.88649601,200.99,200.98,40.05851857]
["bitfinex","SOLUSD",1755086684983,0.06,201.0,200.98,40.05851857]
["bitfinex","SOLUSD",1755086685301,0.06,201.0,200.99,31.58417692]
["bitfinex","SOLUSD",1755086686368,0.06,201.0,200.99,5.58417692]
["bitfinex","SOLUSD",1755086689488,0.06,201.0,200.97,36.49]
["bitfinex","SOLUSD",1755086689686,0.06,201.0,200.97,40.34851857]
["bitfinex","SOLUSD",1755086689990,0.06,201.0,200.98,34.82]
["bitfinex","SOLUSD",1755086690800,0.06,201.0,200.99,0.7]
["bitfinex","SOLUSD",1755086691107,0.06,201.0,200.99,5.25851857]
["bitfinex","SOLUSD",1755086691679,0.06,201.0,200.99,4.55851857]
["bitfinex","SOLUSD",1755086692182,0.06,201.0,200.99,5.25851857]
["bitfinex","SOLUSD",1755086692380,0.06,201.0,200.99,0.7]
["bitfinex","SOLUSD",1755086692607,0.06,201.0,200.99,5.58415408]
["bitfinex","SOLUSD",1755086696011,0.06,201.0,200.99,5.25851857]
["bitfinex","SOLUSD",1755086696185,0.71,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755086696387,0.06,201.0,200.99,39.39851857]
["bitfinex","SOLUSD",1755086696787,0.71,201.0,200.99,34.84]
["bitfinex","SOLUSD",1755086696983,2.88649601,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755086697291,3.53649601,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086700406,23.20123015,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755086700711,23.20123015,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086703814,23.20123015,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086704606,18.64271158,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086705193,2.88649601,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086707091,2.88649601,200.99,200.98,35.58]
["bitfinex","SOLUSD",1755086707290,2.88649601,200.99,200.98,34.89]
["bitfinex","SOLUSD",1755086708613,23.22123015,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755086708785,23.22123015,200.99,200.98,34.99]
["bitfinex","SOLUSD",1755086715315,15.10621557,200.98,200.97,35.79]
["bitfinex","SOLUSD",1755086715492,43.99271158,200.96,200.95,29.97]
["bitfinex","SOLUSD",1755086715698,49.84324448,200.96,200.95,29.97]
["bitfinex","SOLUSD",1755086716527,49.84324448,200.96,200.95,64.93]
["bitfinex","SOLUSD",1755086726226,49.17324448,200.96,200.95,64.93]
["bitfinex","SOLUSD",1755086726536,49.84324448,200.96,200.95,64.93]
["bitfinex","SOLUSD",1755086729511,49.84324448,200.96,200.95,64.87]
["bitfinex","SOLUSD",1755086729706,54.40176305,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755086729912,20.33473414,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086730620,108.73473414,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086731014,20.33473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086735453,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086736348,15.10621557,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086736521,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086737418,20.35473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086738544,5.24851857,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086740046,20.35473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086740335,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086741239,20.35473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086742048,5.24851857,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086742641,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086744543,20.35473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086749837,15.79621557,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086750047,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086756958,15.10621557,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086757128,19.66473414,200.95,200.94,34.93]
["bitfinex","SOLUSD",1755086758564,19.66473414,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086759237,15.10621557,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086759436,19.66473414,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086760064,15.10621557,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086760233,19.66473414,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086760636,15.10621557,200.95,200.94,35.61]
["bitfinex","SOLUSD",1755086761250,15.10621557,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086761251,20.97677942,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755086761745,41.10621557,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086761939,49.17336831,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086766481,43.99271158,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086766771,48.55123015,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086767195,22.55123015,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086767382,17.99271158,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086767575,22.55123015,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086767777,22.56237734,200.92,200.91,0.74]
["bitfinex","SOLUSD",1755086774768,22.56237734,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086776592,7.45616177,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086777386,22.56237734,200.92,200.91,34.87]
["bitfinex","SOLUSD",1755086779166,23.22237734,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086779479,23.8445155,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755086779987,17.99271158,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755086780176,15.10621557,200.89,200.87,0.03]
["bitfinex","SOLUSD",1755086780373,15.72847761,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086780573,19.27497362,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086781497,23.84463938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086783183,38.76221938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086786314,38.10221938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086786481,23.18463938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086788101,23.18463938,200.88,200.87,0.74]
["bitfinex","SOLUSD",1755086790604,23.18463938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086795301,23.18463938,200.88,200.87,0.7]
["bitfinex","SOLUSD",1755086795608,23.18463938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086798506,22.56237734,200.88,200.87,0.7]
["bitfinex","SOLUSD",1755086801198,23.28237734,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086801403,22.56237734,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086802105,23.90463938,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086802497,23.90463938,200.88,200.87,34.87]
["bitfinex","SOLUSD",1755086803510,23.96463938,200.88,200.87,34.87]
["bitfinex","SOLUSD",1755086804323,23.96463938,200.88,200.85,0.03]
["bitfinex","SOLUSD",1755086804324,17.99271158,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755086804496,23.18470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086804697,23.90470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086804896,18.61503558,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086805205,23.18470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086806008,17.99271158,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086806920,22.56237734,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086808315,23.18470134,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086808626,23.18470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086810102,22.56237734,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086810425,22.56237734,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086812326,23.90470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086812507,8.07848577,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086813132,23.18470134,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086813310,22.56237734,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086813516,23.18470134,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086816321,8.07848577,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086816524,23.18470134,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086817819,22.31092364,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086818019,21.59092364,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086818415,21.59092364,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086819228,21.59092364,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086820514,22.31092364,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755086820736,21.59092364,200.86,200.85,34.87]
["bitfinex","SOLUSD",1755086820921,16.39893388,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086821120,20.96859964,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086821836,16.39893388,200.86,200.85,35.54]
["bitfinex","SOLUSD",1755086829876,1.35271831,200.88,200.85,35.54]
["bitfinex","SOLUSD",1755086830064,0.06,200.93,200.88,26.0]
["bitfinex","SOLUSD",1755086830239,0.06,200.95,200.89,1.04620896]
["bitfinex","SOLUSD",1755086830445,0.06,200.95,200.9,0.72]
["bitfinex","SOLUSD",1755086830775,0.06,200.95,200.91,0.32608508]
["bitfinex","SOLUSD",1755086830984,0.06,200.95,200.92,35.56]
["bitfinex","SOLUSD",1755086831140,0.06,200.95,200.93,1.04600692]
["bitfinex","SOLUSD",1755086831342,0.06,200.95,200.94,35.8]
["bitfinex","SOLUSD",1755086831571,0.06,200.95,200.94,36.52]
["bitfinex","SOLUSD",1755086832068,0.06,200.96,200.94,36.52]
["bitfinex","SOLUSD",1755086832366,0.06,200.98,200.94,36.52]
["bitfinex","SOLUSD",1755086832367,0.06,200.98,200.97,26.0]
["bitfinex","SOLUSD",1755086832541,0.06,200.98,200.97,26.32575928]
["bitfinex","SOLUSD",1755086832747,0.06,200.98,200.97,27.04575928]
["bitfinex","SOLUSD",1755086833087,0.06,201.0,200.97,27.04575928]
["bitfinex","SOLUSD",1755086833088,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755086833374,0.06,201.02,201.0,0.51]
["bitfinex","SOLUSD",1755086833579,0.06,201.02,201.01,0.32553459]
["bitfinex","SOLUSD",1755086833745,0.06,201.02,201.01,1.04553459]
["bitfinex","SOLUSD",1755086834454,0.06,201.06,201.02,0.51]
["bitfinex","SOLUSD",1755086834661,0.06,201.06,201.02,1.23]
["bitfinex","SOLUSD",1755086836073,1.35271831,201.06,201.02,1.23]
["bitfinex","SOLUSD",1755086836846,1.35271831,201.06,201.02,36.03]
["bitfinex","SOLUSD",1755086837363,1.29271831,201.04,201.02,35.31]
["bitfinex","SOLUSD",1755086837762,1.29271831,201.04,201.02,36.03]
["bitfinex","SOLUSD",1755086840962,1.29271831,201.04,201.02,35.31]
["bitfinex","SOLUSD",1755086841275,20.40588133,201.03,201.02,0.51]
["bitfinex","SOLUSD",1755086841586,15.83621557,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086841754,20.40588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086842349,19.73588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086842571,15.16621557,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086842771,20.40588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086843478,15.16621557,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086843784,15.83621557,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086844285,20.40588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086845160,20.40588133,201.03,201.02,0.51]
["bitfinex","SOLUSD",1755086845355,20.40588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086850558,19.73588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086850759,20.40588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086851774,15.16621557,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086852597,19.73588133,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086855702,4.62966576,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086856207,4.62966576,201.03,201.02,36.0]
["bitfinex","SOLUSD",1755086856208,0.06,201.03,201.02,36.0]
["bitfinex","SOLUSD",1755086862389,4.62966576,201.03,201.02,35.31]
["bitfinex","SOLUSD",1755086862589,20.39588133,201.03,201.02,0.51]
["bitfinex","SOLUSD",1755086862801,20.39588133,201.03,201.02,35.33]
["bitfinex","SOLUSD",1755086868511,16.39893388,201.02,201.0,0.51]
["bitfinex","SOLUSD",1755086868718,42.39893388,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755086869018,16.39893388,200.96,200.9,36.45]
["bitfinex","SOLUSD",1755086869321,20.96859964,200.96,200.91,0.69]
["bitfinex","SOLUSD",1755086869618,20.96859964,200.96,200.95,34.87]
["bitfinex","SOLUSD",1755086869996,0.66,200.97,200.9,35.76]
["bitfinex","SOLUSD",1755086869997,1.29271831,200.94,200.9,35.76]
["bitfinex","SOLUSD",1755086870199,1.29271831,200.92,200.91,34.9]
["bitfinex","SOLUSD",1755086870419,5.86238407,200.92,200.91,34.9]
["bitfinex","SOLUSD",1755086870798,1.29271831,200.92,200.91,34.9]
["bitfinex","SOLUSD",1755086871111,1.29271831,200.92,200.91,35.59]
["bitfinex","SOLUSD",1755086871713,5.86238407,200.94,200.91,35.59]
["bitfinex","SOLUSD",1755086872019,4.56966576,200.93,200.92,0.69]
["bitfinex","SOLUSD",1755086872328,5.86238407,200.94,200.93,0.69]
["bitfinex","SOLUSD",1755086873925,1.29271831,200.92,200.91,34.9]
["bitfinex","SOLUSD",1755086874232,20.96859964,200.92,200.91,34.98]
["bitfinex","SOLUSD",1755086877618,20.96859964,200.92,200.9,35.76]
["bitfinex","SOLUSD",1755086877799,20.96859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086877800,16.39893388,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086878002,21.62859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086881016,20.96859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086881627,21.62859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086881818,20.96859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086882020,21.62859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086883640,17.05893388,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086883929,21.62859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086884630,20.96859964,200.92,200.91,34.96]
["bitfinex","SOLUSD",1755086885005,15.10621557,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755086885224,19.67588133,200.91,200.9,70.68]
["bitfinex","SOLUSD",1755086887714,19.67588133,200.91,200.9,71.36]
["bitfinex","SOLUSD",1755086888014,4.56966576,200.91,200.9,71.36]
["bitfinex","SOLUSD",1755086888933,4.56966576,200.91,200.9,70.68]
["bitfinex","SOLUSD",1755086889618,19.67588133,200.91,200.9,70.68]
["bitfinex","SOLUSD",1755086891526,19.67588133,200.91,200.9,70.71]
["bitfinex","SOLUSD",1755086892938,4.56966576,200.91,200.9,70.71]
["bitfinex","SOLUSD",1755086894626,19.67588133,200.91,200.9,35.79]
["bitfinex","SOLUSD",1755086894942,19.67588133,200.91,200.9,70.69]
["bitfinex","SOLUSD",1755086896451,4.56966576,200.91,200.9,70.69]
["bitfinex","SOLUSD",1755086896822,19.67588133,200.91,200.9,70.69]
["bitfinex","SOLUSD",1755086897021,20.97805046,200.91,200.9,35.79]
["bitfinex","SOLUSD",1755086897223,20.97805046,200.91,200.87,0.03]
["bitfinex","SOLUSD",1755086897224,42.39893388,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086897441,46.96859964,200.88,200.87,34.93]
["bitfinex","SOLUSD",1755086897627,47.64859964,200.88,200.87,34.93]
["bitfinex","SOLUSD",1755086899639,16.39893388,200.88,200.87,35.61]
["bitfinex","SOLUSD",1755086899844,20.96859964,200.88,200.87,34.93]
["bitfinex","SOLUSD",1755086900052,1.29271831,200.88,200.87,35.61]
["bitfinex","SOLUSD",1755086900447,5.86238407,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086900758,6.54238407,200.88,200.87,34.99]
["bitfinex","SOLUSD",1755086900928,7.16464611,200.88,200.87,34.99]
["bitfinex","SOLUSD",1755086901124,6.48464611,200.88,200.87,34.99]
["bitfinex","SOLUSD",1755086902261,7.16464611,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755086902446,7.16464611,200.88,200.87,35.01]
["bitfinex","SOLUSD",1755086902836,48.27086168,200.88,200.87,35.01]
["bitfinex","SOLUSD",1755086903158,63.18621668,200.88,200.87,35.01]
["bitfinex","SOLUSD",1755086904462,48.27086168,200.88,200.87,35.01]
["bitfinex","SOLUSD",1755086906245,22.27086168,200.88,200.87,35.01]
["bitfinex","SOLUSD",1755086906872,103.50621557,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086907043,108.07588133,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086907244,108.75588133,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755086908060,108.75588133,200.87,200.86,34.99]
["bitfinex","SOLUSD",1755086908437,110.74489233,200.87,200.86,34.99]
["bitfinex","SOLUSD",1755086908772,15.10621557,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755086908968,16.39893388,200.84,200.8,35.81]
["bitfinex","SOLUSD",1755086909144,41.10621557,200.81,200.8,35.81]
["bitfinex","SOLUSD",1755086909340,46.96859964,200.81,200.8,35.81]
["bitfinex","SOLUSD",1755086909570,47.64859964,200.81,200.8,35.81]
["bitfinex","SOLUSD",1755086909743,62.57063264,200.81,200.8,35.81]
["bitfinex","SOLUSD",1755086909943,62.57063264,200.81,200.8,70.79]
["bitfinex","SOLUSD",1755086910536,1.29271831,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755086910735,16.39893388,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086910962,21.64859964,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086911158,20.96859964,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086911469,36.57508664,200.74,200.73,0.2]
["bitfinex","SOLUSD",1755086911843,36.57508664,200.74,200.73,35.18]
["bitfinex","SOLUSD",1755086912349,16.39893388,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086912551,21.59141976,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086912760,20.96859964,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086913172,20.96859964,200.7,200.69,0.9]
["bitfinex","SOLUSD",1755086913667,1.29271831,200.7,200.69,0.9]
["bitfinex","SOLUSD",1755086913856,1.29271831,200.7,200.69,35.92]
["bitfinex","SOLUSD",1755086915959,1.29271831,200.72,200.69,35.92]
["bitfinex","SOLUSD",1755086916159,1.29271831,200.72,200.7,0.7]
["bitfinex","SOLUSD",1755086916464,1.29271831,200.76,200.7,0.7]
["bitfinex","SOLUSD",1755086917354,1.29271831,200.74,200.7,0.7]
["bitfinex","SOLUSD",1755086917553,1.29271831,200.74,200.69,0.2]
["bitfinex","SOLUSD",1755086917554,1.29271831,200.71,200.69,0.2]
["bitfinex","SOLUSD",1755086917871,1.29271831,200.71,200.7,35.06]
["bitfinex","SOLUSD",1755086918370,1.29271831,200.71,200.7,35.76]
["bitfinex","SOLUSD",1755086919483,1.29271831,200.71,200.7,0.7]
["bitfinex","SOLUSD",1755086919659,1.29271831,200.71,200.7,35.76]
["bitfinex","SOLUSD",1755086922653,4.56966576,200.73,200.7,35.76]
["bitfinex","SOLUSD",1755086922654,1.29271831,200.73,200.7,35.76]
["bitfinex","SOLUSD",1755086922967,1.29271831,200.73,200.71,0.7]
["bitfinex","SOLUSD",1755086923163,1.29271831,200.73,200.7,35.06]
["bitfinex","SOLUSD",1755086923473,1.29271831,200.73,200.72,0.7]
["bitfinex","SOLUSD",1755086923868,1.29271831,200.73,200.7,35.76]
["bitfinex","SOLUSD",1755086924273,1.29271831,200.73,200.7,35.06]
["bitfinex","SOLUSD",1755086924578,1.29271831,200.73,200.71,0.7]
["bitfinex","SOLUSD",1755086925873,1.29271831,200.73,200.7,35.06]
["bitfinex","SOLUSD",1755086925874,1.29271831,200.73,200.72,0.7]
["bitfinex","SOLUSD",1755086926347,1.29271831,200.73,200.7,35.76]
["bitfinex","SOLUSD",1755086926547,1.29271831,200.73,200.71,0.7]
["bitfinex","SOLUSD",1755086927066,1.29271831,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086932259,1.29271831,200.73,200.72,35.76]
["bitfinex","SOLUSD",1755086932863,1.29271831,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086934260,21.61859964,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086934953,22.24132668,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086935575,21.61859964,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086936473,20.96859964,200.73,200.72,35.06]
["bitfinex","SOLUSD",1755086936768,1.29271831,200.73,200.72,35.76]
["bitfinex","SOLUSD",1755086936948,1.29271831,200.73,200.72,36.53]
["bitfinex","SOLUSD",1755086937373,1.29271831,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086938173,20.96859964,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086938378,21.61859964,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086939374,17.04893388,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086939578,20.96859964,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086939769,16.39893388,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086939968,20.96859964,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086940280,16.39893388,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086940583,1.29271831,200.73,200.72,36.53]
["bitfinex","SOLUSD",1755086940777,17.04893388,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086941085,21.61859964,200.73,200.72,35.83]
["bitfinex","SOLUSD",1755086941378,48.24132668,200.73,200.72,0.77]
["bitfinex","SOLUSD",1755086941575,22.24132668,200.73,200.72,35.85]
["bitfinex","SOLUSD",1755086941876,24.23152468,200.73,200.72,35.85]
["bitfinex","SOLUSD",1755086945378,24.23152468,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755086945379,15.10621557,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755086945573,15.10621557,200.72,200.69,0.2]
["bitfinex","SOLUSD",1755086945574,42.39893388,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086945778,47.59141976,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086945970,48.26141976,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086946784,48.26141976,200.7,200.69,35.28]
["bitfinex","SOLUSD",1755086947399,62.56805864,200.7,200.69,35.28]
["bitfinex","SOLUSD",1755086951385,16.39893388,200.7,200.69,35.94]
["bitfinex","SOLUSD",1755086951590,1.29271831,200.7,200.69,35.94]
["bitfinex","SOLUSD",1755086954666,20.96859964,200.7,200.69,35.26]
["bitfinex","SOLUSD",1755086955388,20.96859964,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086955569,21.63859964,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086955764,21.63859964,200.7,200.69,35.4]
["bitfinex","SOLUSD",1755086955970,23.62909464,200.7,200.69,35.4]
["bitfinex","SOLUSD",1755086956184,23.62909464,200.7,200.69,0.2]
["bitfinex","SOLUSD",1755086956495,23.62909464,200.7,200.63,0.03]
["bitfinex","SOLUSD",1755086956496,16.39893388,200.65,200.63,0.03]
["bitfinex","SOLUSD",1755086956803,21.59157497,200.65,200.64,35.33]
["bitfinex","SOLUSD",1755086956966,27.24537761,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755086957166,15.10621557,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755086957474,26.0,200.62,200.61,0.02368727]
["bitfinex","SOLUSD",1755086957680,47.59166812,200.62,200.61,0.02368727]
["bitfinex","SOLUSD",1755086957985,48.26166812,200.62,200.61,0.02368727]
["bitfinex","SOLUSD",1755086958373,48.26166812,200.62,200.56,0.68]
["bitfinex","SOLUSD",1755086958374,16.39893388,200.54,200.53,0.68]
["bitfinex","SOLUSD",1755086958575,20.96859964,200.54,200.53,35.96]
["bitfinex","SOLUSD",1755086958784,1.29271831,200.54,200.53,35.96]
["bitfinex","SOLUSD",1755086959474,5.86238407,200.54,200.53,35.96]
["bitfinex","SOLUSD",1755086959976,1.29271831,200.54,200.53,35.96]
["bitfinex","SOLUSD",1755086960488,1.29271831,200.54,200.53,51.44]
["bitfinex","SOLUSD",1755086960873,5.86238407,200.54,200.53,51.44]
["bitfinex","SOLUSD",1755086961066,20.96859964,200.54,200.53,50.76]
["bitfinex","SOLUSD",1755086961468,16.39893388,200.54,200.53,51.44]
["bitfinex","SOLUSD",1755086961694,1.29271831,200.54,200.53,51.44]
["bitfinex","SOLUSD",1755086962010,1.29271831,200.58,200.53,51.44]
["bitfinex","SOLUSD",1755086962317,1.29271831,200.58,200.54,0.68]
["bitfinex","SOLUSD",1755086962674,1.29271831,200.62,200.54,0.68]
["bitfinex","SOLUSD",1755086962877,1.29271831,200.67,200.56,26.0]
["bitfinex","SOLUSD",1755086963170,1.29271831,200.64,200.57,36.02]
["bitfinex","SOLUSD",1755086963393,4.56966576,200.61,200.58,0.68]
["bitfinex","SOLUSD",1755086963595,4.56966576,200.59,200.58,0.68]
["bitfinex","SOLUSD",1755086963793,4.56966576,200.59,200.58,36.04]
["bitfinex","SOLUSD",1755086964005,5.86238407,200.6,200.58,36.04]
["bitfinex","SOLUSD",1755086964793,10.0,200.72,200.59,0.68]
["bitfinex","SOLUSD",1755086964794,1.29271831,200.67,200.59,0.68]
["bitfinex","SOLUSD",1755086964996,1.29271831,200.64,200.59,0.68]
["bitfinex","SOLUSD",1755086965200,1.29271831,200.67,200.59,0.68]
["bitfinex","SOLUSD",1755086965506,1.29271831,200.67,200.6,0.32804063]
["bitfinex","SOLUSD",1755086965707,1.29271831,200.67,200.61,0.68]
["bitfinex","SOLUSD",1755086965911,1.29271831,200.67,200.62,35.42]
["bitfinex","SOLUSD",1755086966210,1.29271831,200.67,200.63,0.68]
["bitfinex","SOLUSD",1755086966780,1.29271831,200.69,200.63,0.68]
["bitfinex","SOLUSD",1755086967593,1.29271831,200.67,200.63,0.68]
["bitfinex","SOLUSD",1755086968181,1.29271831,200.67,200.62,35.42]
["bitfinex","SOLUSD",1755086968182,1.29271831,200.69,200.64,0.68]
["bitfinex","SOLUSD",1755086968477,1.29271831,200.69,200.65,0.68]
["bitfinex","SOLUSD",1755086968682,1.29271831,200.68,200.66,36.08]
["bitfinex","SOLUSD",1755086968886,1.29271831,200.68,200.67,0.68]
["bitfinex","SOLUSD",1755086969080,1.29271831,200.68,200.66,35.4]
["bitfinex","SOLUSD",1755086969283,1.29271831,200.68,200.66,36.08]
["bitfinex","SOLUSD",1755086970621,1.29271831,200.66,200.63,0.68]
["bitfinex","SOLUSD",1755086970822,1.29271831,200.64,200.61,0.68]
["bitfinex","SOLUSD",1755086970994,1.29271831,200.64,200.62,35.36]
["bitfinex","SOLUSD",1755086971296,5.86238407,200.64,200.58,0.68]
["bitfinex","SOLUSD",1755086971502,1.29271831,200.62,200.59,35.38]
["bitfinex","SOLUSD",1755086972300,1.29271831,200.6,200.59,35.38]
["bitfinex","SOLUSD",1755086973014,1.29271831,200.6,200.59,36.1]
["bitfinex","SOLUSD",1755086973907,1.29271831,200.62,200.59,36.1]
["bitfinex","SOLUSD",1755086974220,1.29271831,200.62,200.6,0.72]
["bitfinex","SOLUSD",1755086974795,1.29271831,200.64,200.61,0.72]
["bitfinex","SOLUSD",1755086975214,1.29271831,200.64,200.62,0.72]
["bitfinex","SOLUSD",1755086976100,1.29271831,200.64,200.59,35.38]
["bitfinex","SOLUSD",1755086976327,1.29271831,200.62,200.6,0.72]
["bitfinex","SOLUSD",1755086976699,1.29271831,200.59,200.53,15.48]
["bitfinex","SOLUSD",1755086976919,1.29271831,200.59,200.56,0.72]
["bitfinex","SOLUSD",1755086977096,1.29271831,200.59,200.57,0.72]
["bitfinex","SOLUSD",1755086977299,1.29271831,200.59,200.58,0.72]
["bitfinex","SOLUSD",1755086977497,1.29271831,200.64,200.58,0.72]
["bitfinex","SOLUSD",1755086977818,1.29271831,200.64,200.59,35.42]
["bitfinex","SOLUSD",1755086978136,1.29271831,200.64,200.6,0.72]
["bitfinex","SOLUSD",1755086978437,20.36588133,200.69,200.6,0.72]
["bitfinex","SOLUSD",1755086978438,1.29271831,200.66,200.6,0.72]
["bitfinex","SOLUSD",1755086978840,1.29271831,200.68,200.62,26.0]
["bitfinex","SOLUSD",1755086979129,1.29271831,200.68,200.63,1.04779871]
["bitfinex","SOLUSD",1755086979437,1.29271831,200.68,200.64,36.14]
["bitfinex","SOLUSD",1755086979722,1.29271831,200.68,200.65,0.72]
["bitfinex","SOLUSD",1755086980032,1.29271831,200.68,200.66,0.72]
["bitfinex","SOLUSD",1755086980508,1.29271831,200.68,200.64,35.42]
["bitfinex","SOLUSD",1755086980704,1.29271831,200.68,200.65,0.72]
["bitfinex","SOLUSD",1755086981905,1.29271831,200.68,200.64,35.42]
["bitfinex","SOLUSD",1755086982610,0.69,200.67,200.64,35.42]
["bitfinex","SOLUSD",1755086982812,1.98271831,200.66,200.64,35.42]
["bitfinex","SOLUSD",1755086983523,0.69,200.65,200.56,0.03]
["bitfinex","SOLUSD",1755086983827,5.86238407,200.6,200.57,35.42]
["bitfinex","SOLUSD",1755086984001,5.86238407,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086984203,6.55238407,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086984402,1.29271831,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086984602,27.29271831,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086986317,27.98271831,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086987039,35.24091642,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086987337,50.34713199,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086987720,65.28253699,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086988618,57.33433888,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086988837,42.22812331,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086989020,1.29271831,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086993644,17.08893388,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086993828,24.34713199,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086995035,24.97032473,200.58,200.57,35.42]
["bitfinex","SOLUSD",1755086996133,41.10621557,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755086996443,49.05441368,200.57,200.56,35.43]
["bitfinex","SOLUSD",1755086998615,49.05441368,200.57,200.56,35.41]
["bitfinex","SOLUSD",1755086999033,49.05441368,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755086999267,16.39893388,200.54,200.53,50.89]
["bitfinex","SOLUSD",1755086999482,24.34713199,200.54,200.53,50.89]
["bitfinex","SOLUSD",1755087000858,49.65713199,200.54,200.53,50.89]
["bitfinex","SOLUSD",1755087001170,24.34713199,200.54,200.53,50.91]
["bitfinex","SOLUSD",1755087003664,24.97044903,200.54,200.53,50.91]
["bitfinex","SOLUSD",1755087003865,27.40026408,200.54,200.53,50.91]
["bitfinex","SOLUSD",1755087004039,41.71904704,200.54,200.53,15.51]
["bitfinex","SOLUSD",1755087004239,41.10621557,200.52,200.51,35.85]
["bitfinex","SOLUSD",1755087004539,24.9505112,200.52,200.51,35.85]
["bitfinex","SOLUSD",1755087005459,24.9505112,200.52,200.51,71.25]
["bitfinex","SOLUSD",1755087005664,50.9505112,200.52,200.51,71.25]
["bitfinex","SOLUSD",1755087006280,24.9505112,200.52,200.51,35.85]
["bitfinex","SOLUSD",1755087006441,42.39893388,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755087006756,47.61428873,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755087006968,47.61428873,200.49,200.41,0.71]
["bitfinex","SOLUSD",1755087006969,1.29271831,200.42,200.41,0.71]
["bitfinex","SOLUSD",1755087007281,5.88460067,200.42,200.41,0.71]
["bitfinex","SOLUSD",1755087008039,5.88460067,200.42,200.37,35.84]
["bitfinex","SOLUSD",1755087008277,1.29271831,200.4,200.39,0.71]
["bitfinex","SOLUSD",1755087008443,1.29271831,200.4,200.37,35.84]
["bitfinex","SOLUSD",1755087008646,1.29271831,200.38,200.37,35.84]
["bitfinex","SOLUSD",1755087008956,1.29271831,200.38,200.37,71.3]
["bitfinex","SOLUSD",1755087009164,5.88460067,200.38,200.37,71.3]
["bitfinex","SOLUSD",1755087009352,5.88460067,200.38,200.37,72.01]
["bitfinex","SOLUSD",1755087010048,1.29271831,200.38,200.37,71.3]
["bitfinex","SOLUSD",1755087010279,1.29271831,200.38,200.37,72.01]
["bitfinex","SOLUSD",1755087010572,5.88460067,200.38,200.37,72.01]
["bitfinex","SOLUSD",1755087010751,1.29271831,200.38,200.37,72.01]
["bitfinex","SOLUSD",1755087012185,26.0,200.42,200.37,72.01]
["bitfinex","SOLUSD",1755087012186,1.29271831,200.42,200.37,72.01]
["bitfinex","SOLUSD",1755087012357,1.29271831,200.44,200.38,0.71]
["bitfinex","SOLUSD",1755087013279,15.10621557,200.41,200.38,0.71]
["bitfinex","SOLUSD",1755087013481,1.29271831,200.4,200.39,35.46]
["bitfinex","SOLUSD",1755087013659,1.29271831,200.4,200.39,36.17]
["bitfinex","SOLUSD",1755087014274,1.29271831,200.44,200.39,36.17]
["bitfinex","SOLUSD",1755087014613,1.29271831,200.42,200.4,36.23]
["bitfinex","SOLUSD",1755087014785,1.29271831,200.42,200.4,35.52]
["bitfinex","SOLUSD",1755087015098,1.29271831,200.42,200.41,0.71]
["bitfinex","SOLUSD",1755087015605,1.29271831,200.44,200.41,0.71]
["bitfinex","SOLUSD",1755087016485,1.29271831,200.44,200.42,0.71]
["bitfinex","SOLUSD",1755087016698,1.29271831,200.44,200.43,36.23]
["bitfinex","SOLUSD",1755087017517,1.29271831,200.44,200.43,36.23]
["bitfinex","SOLUSD",1755087018608,1.29271831,200.44,200.43,35.52]
["bitfinex","SOLUSD",1755087018843,8.5616748,200.44,200.43,35.52]
["bitfinex","SOLUSD",1755087019141,1.29271831,200.4,200.37,35.84]
["bitfinex","SOLUSD",1755087019434,8.5616748,200.38,200.37,35.84]
["bitfinex","SOLUSD",1755087019603,8.5616748,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755087021110,9.2316748,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755087021736,1.29271831,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755087022035,1.29271831,200.4,200.37,71.36]
["bitfinex","SOLUSD",1755087022207,1.29271831,200.4,200.38,0.71]
["bitfinex","SOLUSD",1755087022408,1.29271831,200.4,200.39,1.57]
["bitfinex","SOLUSD",1755087022625,1.29271831,200.42,200.39,0.86]
["bitfinex","SOLUSD",1755087022821,1.29271831,200.42,200.4,35.54]
["bitfinex","SOLUSD",1755087023317,1.29271831,200.42,200.41,0.71]
["bitfinex","SOLUSD",1755087023618,1.29271831,200.42,200.41,1.57]
["bitfinex","SOLUSD",1755087024234,1.29271831,200.42,200.41,36.4]
["bitfinex","SOLUSD",1755087025505,0.43271831,200.42,200.41,36.4]
["bitfinex","SOLUSD",1755087025941,0.43271831,200.42,200.41,37.11]
["bitfinex","SOLUSD",1755087026114,0.43271831,200.45,200.41,37.11]
["bitfinex","SOLUSD",1755087026438,0.43271831,200.47,200.42,0.71]
["bitfinex","SOLUSD",1755087026648,0.43271831,200.47,200.43,0.71]
["bitfinex","SOLUSD",1755087026825,0.43271831,200.47,200.44,36.25]
["bitfinex","SOLUSD",1755087027012,0.43271831,200.47,200.45,35.54]
["bitfinex","SOLUSD",1755087027835,0.43271831,200.47,200.45,36.25]
["bitfinex","SOLUSD",1755087028441,0.43271831,200.45,200.41,0.86]
["bitfinex","SOLUSD",1755087028651,0.43271831,200.47,200.42,35.54]
["bitfinex","SOLUSD",1755087028943,0.43271831,200.47,200.43,0.71]
["bitfinex","SOLUSD",1755087029716,0.43271831,200.47,200.42,35.54]
["bitfinex","SOLUSD",1755087029939,0.43271831,200.47,200.44,0.71]
["bitfinex","SOLUSD",1755087030138,0.43271831,200.47,200.45,35.58]
["bitfinex","SOLUSD",1755087030520,0.43271831,200.47,200.42,0.71]
["bitfinex","SOLUSD",1755087030725,7.7016748,200.47,200.43,35.56]
["bitfinex","SOLUSD",1755087031029,7.7016748,200.47,200.43,36.27]
["bitfinex","SOLUSD",1755087031233,0.43271831,200.47,200.44,0.71]
["bitfinex","SOLUSD",1755087031618,0.43271831,200.47,200.45,0.71]
["bitfinex","SOLUSD",1755087031826,0.43271831,200.47,200.46,35.56]
["bitfinex","SOLUSD",1755087032717,7.7016748,200.47,200.46,35.56]
["bitfinex","SOLUSD",1755087032919,8.3816748,200.47,200.46,35.56]
["bitfinex","SOLUSD",1755087033923,23.48789037,200.47,200.46,35.56]
["bitfinex","SOLUSD",1755087034428,0.43271831,200.42,200.41,0.86]
["bitfinex","SOLUSD",1755087034741,8.3816748,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087035319,7.7016748,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087035963,23.48789037,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087037129,49.48789037,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087037740,26.43271831,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087038073,0.43271831,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087038668,0.43271831,200.42,200.41,37.1]
["bitfinex","SOLUSD",1755087038853,0.43271831,200.44,200.41,37.1]
["bitfinex","SOLUSD",1755087039056,0.43271831,200.44,200.41,36.42]
["bitfinex","SOLUSD",1755087039370,0.43271831,200.44,200.42,0.68]
["bitfinex","SOLUSD",1755087039746,0.43271831,200.46,200.43,0.68]
["bitfinex","SOLUSD",1755087040148,0.43271831,200.46,200.44,0.68]
["bitfinex","SOLUSD",1755087040372,0.43271831,200.46,200.45,36.28]
["bitfinex","SOLUSD",1755087041466,0.43271831,200.46,200.45,35.6]
["bitfinex","SOLUSD",1755087042066,0.43271831,200.44,200.41,0.86]
["bitfinex","SOLUSD",1755087042254,7.7016748,200.42,200.41,0.86]
["bitfinex","SOLUSD",1755087042453,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087042642,0.43271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087042843,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087043787,0.43271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087044265,8.3816748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087044468,1.11271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087044677,8.3816748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087045569,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087046074,8.3816748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087046453,1.11271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087046653,8.3816748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087046872,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087047243,0.43271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087048053,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087049052,23.48789037,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087049262,0.43271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087050354,7.7016748,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087051973,0.43271831,200.42,200.41,36.52]
["bitfinex","SOLUSD",1755087052278,0.43271831,200.42,200.41,37.2]
["bitfinex","SOLUSD",1755087052779,0.43271831,200.44,200.41,37.2]
["bitfinex","SOLUSD",1755087052981,0.43271831,200.44,200.42,0.68]
["bitfinex","SOLUSD",1755087053389,0.43271831,200.44,200.43,0.68]
["bitfinex","SOLUSD",1755087054362,0.43271831,200.46,200.43,0.68]
["bitfinex","SOLUSD",1755087054570,0.43271831,200.46,200.44,36.26]
["bitfinex","SOLUSD",1755087054971,0.43271831,200.46,200.44,35.58]
["bitfinex","SOLUSD",1755087055170,7.7016748,200.46,200.44,35.58]
["bitfinex","SOLUSD",1755087055357,7.94895649,200.45,200.41,0.86]
["bitfinex","SOLUSD",1755087055689,7.7016748,200.42,200.41,0.86]
["bitfinex","SOLUSD",1755087055878,0.43271831,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087057360,0.43271831,200.42,200.41,37.1]
["bitfinex","SOLUSD",1755087057867,0.43271831,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087060172,7.7016748,200.42,200.41,0.86]
["bitfinex","SOLUSD",1755087060375,7.7016748,200.42,200.41,36.42]
["bitfinex","SOLUSD",1755087061067,0.43271831,200.45,200.41,37.1]
["bitfinex","SOLUSD",1755087061281,0.43271831,200.47,200.42,0.68]
["bitfinex","SOLUSD",1755087061661,14.53791349,200.52,200.42,0.68]
["bitfinex","SOLUSD",1755087061662,0.43271831,200.49,200.42,0.68]
["bitfinex","SOLUSD",1755087062061,0.74,200.53,200.42,0.68]
["bitfinex","SOLUSD",1755087062062,0.43271831,200.51,200.43,0.32901911]
["bitfinex","SOLUSD",1755087062287,0.43271831,200.49,200.44,36.24]
["bitfinex","SOLUSD",1755087062484,0.43271831,200.49,200.45,0.65]
["bitfinex","SOLUSD",1755087062683,0.43271831,200.51,200.45,0.65]
["bitfinex","SOLUSD",1755087062887,0.49271831,200.53,200.45,0.97887177]
["bitfinex","SOLUSD",1755087063062,0.43271831,200.51,200.46,0.65]
["bitfinex","SOLUSD",1755087063263,0.06,200.53,200.47,35.88881606]
["bitfinex","SOLUSD",1755087063586,0.43271831,200.51,200.48,0.65]
["bitfinex","SOLUSD",1755087063758,0.49271831,200.53,200.49,0.65]
["bitfinex","SOLUSD",1755087063966,0.49271831,200.53,200.5,36.21]
["bitfinex","SOLUSD",1755087064380,0.49271831,200.53,200.51,0.65]
["bitfinex","SOLUSD",1755087064577,0.06,200.53,200.52,0.65]
["bitfinex","SOLUSD",1755087065781,0.06,200.53,200.46,26.0]
["bitfinex","SOLUSD",1755087066068,0.06,200.53,200.5,0.65]
["bitfinex","SOLUSD",1755087066269,0.06,200.53,200.51,35.56]
["bitfinex","SOLUSD",1755087066782,0.06,200.53,200.52,0.65]
["bitfinex","SOLUSD",1755087067488,0.06,200.53,200.51,35.56]
["bitfinex","SOLUSD",1755087067678,0.06,200.53,200.51,36.21]
["bitfinex","SOLUSD",1755087067866,0.06,200.53,200.52,0.65]
["bitfinex","SOLUSD",1755087068690,0.06,200.53,200.47,0.65]
["bitfinex","SOLUSD",1755087068691,0.43271831,200.52,200.47,0.65]
["bitfinex","SOLUSD",1755087068867,0.43271831,200.52,200.48,36.19]
["bitfinex","SOLUSD",1755087069372,0.43271831,200.52,200.49,0.65]
["bitfinex","SOLUSD",1755087069572,0.43271831,200.52,200.5,0.65]
["bitfinex","SOLUSD",1755087069771,0.43271831,200.52,200.51,0.65]
["bitfinex","SOLUSD",1755087070403,0.06,200.53,200.51,0.65]
["bitfinex","SOLUSD",1755087070687,0.06,200.53,200.52,36.17]
["bitfinex","SOLUSD",1755087071072,0.06,200.56,200.55,26.0]
["bitfinex","SOLUSD",1755087071267,0.06,200.56,200.55,26.32836441]
["bitfinex","SOLUSD",1755087071585,0.06,200.56,200.55,26.97836441]
["bitfinex","SOLUSD",1755087071971,0.06,200.61,200.55,26.97836441]
["bitfinex","SOLUSD",1755087072172,0.06,200.61,200.56,72.11]
["bitfinex","SOLUSD",1755087072371,0.06,200.61,200.59,26.0]
["bitfinex","SOLUSD",1755087072592,0.06,200.61,200.6,35.6]
["bitfinex","SOLUSD",1755087072871,0.06,200.61,200.6,36.25]
["bitfinex","SOLUSD",1755087073815,0.06,200.61,200.6,35.6]
["bitfinex","SOLUSD",1755087074003,0.06,200.61,200.6,35.58]
["bitfinex","SOLUSD",1755087074687,0.06,200.61,200.6,36.23]
["bitfinex","SOLUSD",1755087075775,0.06,200.66,200.62,26.0]
["bitfinex","SOLUSD",1755087076001,0.06,200.66,200.62,26.32792947]
["bitfinex","SOLUSD",1755087076188,0.06,200.66,200.62,42.08414504]
["bitfinex","SOLUSD",1755087076905,0.06,200.66,200.63,41.10621557]
["bitfinex","SOLUSD",1755087077196,0.06,200.66,200.64,35.92780525]
["bitfinex","SOLUSD",1755087077506,0.06,200.66,200.64,36.57780525]
["bitfinex","SOLUSD",1755087077702,0.06,200.66,200.65,0.65]
["bitfinex","SOLUSD",1755087078199,0.06,200.66,200.64,0.32782813]
["bitfinex","SOLUSD",1755087078509,0.06,200.66,200.65,36.25]
["bitfinex","SOLUSD",1755087079513,0.06,200.66,200.65,36.57774315]
["bitfinex","SOLUSD",1755087082210,0.06,200.66,200.63,0.65]
["bitfinex","SOLUSD",1755087082395,0.06,200.66,200.64,35.90782813]
["bitfinex","SOLUSD",1755087082889,0.06,200.66,200.64,36.55782813]
["bitfinex","SOLUSD",1755087083300,0.06,200.66,200.65,0.65]
["bitfinex","SOLUSD",1755087083832,0.06,200.66,200.64,35.90782813]
["bitfinex","SOLUSD",1755087084517,0.06,200.66,200.62,0.65]
["bitfinex","SOLUSD",1755087084518,0.06,200.66,200.65,35.56]
["bitfinex","SOLUSD",1755087085603,7.98895649,200.66,200.58,0.97782813]
["bitfinex","SOLUSD",1755087085801,0.43271831,200.64,200.59,35.56]
["bitfinex","SOLUSD",1755087086001,0.43271831,200.64,200.6,0.32804062]
["bitfinex","SOLUSD",1755087086206,0.43271831,200.64,200.6,0.97804062]
["bitfinex","SOLUSD",1755087086395,0.06,200.66,200.62,26.0]
["bitfinex","SOLUSD",1755087086396,0.49271831,200.66,200.62,26.0]
["bitfinex","SOLUSD",1755087086612,0.66,200.65,200.63,35.56]
["bitfinex","SOLUSD",1755087086914,0.49271831,200.66,200.63,35.56]
["bitfinex","SOLUSD",1755087087117,0.66,200.65,200.63,35.56]
["bitfinex","SOLUSD",1755087087412,0.49271831,200.66,200.63,35.56]
["bitfinex","SOLUSD",1755087087783,0.66,200.65,200.63,35.56]
["bitfinex","SOLUSD",1755087089123,0.49271831,200.66,200.63,35.56]
["bitfinex","SOLUSD",1755087089614,0.49271831,200.66,200.63,36.21]
["bitfinex","SOLUSD",1755087089988,0.49271831,200.66,200.57,15.46425619]
["bitfinex","SOLUSD",1755087090732,0.06,200.66,200.57,15.46425619]
["bitfinex","SOLUSD",1755087091227,0.06,200.66,200.58,35.52]
["bitfinex","SOLUSD",1755087091392,0.06,200.66,200.59,0.3280014]
["bitfinex","SOLUSD",1755087092016,0.06,200.66,200.61,26.0]
["bitfinex","SOLUSD",1755087092203,0.06,200.66,200.62,36.4978837]
["bitfinex","SOLUSD",1755087095126,1.21271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087095306,0.72,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087095819,0.49271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087096138,0.72,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087096421,7.98895649,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087096614,7.26895649,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087096925,8.4216748,200.64,200.63,35.5]
["bitfinex","SOLUSD",1755087099102,0.43271831,200.64,200.63,35.5]
["bitfinex","SOLUSD",1755087099700,0.49271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087101113,0.72,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087101424,0.49271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087101627,1.21271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087102004,0.49271831,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087102207,0.43271831,200.65,200.63,36.18]
["bitfinex","SOLUSD",1755087102512,0.43271831,200.65,200.63,35.5]
["bitfinex","SOLUSD",1755087103025,0.06,200.66,200.63,36.18]
["bitfinex","SOLUSD",1755087103404,0.06,200.66,200.63,35.5]
["bitfinex","SOLUSD",1755087103606,0.06,200.66,200.63,71.32]
["bitfinex","SOLUSD",1755087103808,0.78,200.66,200.63,71.32]
["bitfinex","SOLUSD",1755087104422,0.06,200.66,200.63,71.32]
["bitfinex","SOLUSD",1755087104728,0.72,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087104932,0.72,200.64,200.63,71.32]
["bitfinex","SOLUSD",1755087105305,0.43271831,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087108221,0.06,200.66,200.63,71.32]
["bitfinex","SOLUSD",1755087108429,0.78,200.66,200.63,71.32]
["bitfinex","SOLUSD",1755087110938,0.43271831,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087112748,1.15271831,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087113047,0.43271831,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087114237,5.30026668,200.64,200.63,71.32]
["bitfinex","SOLUSD",1755087115747,5.01298499,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087116046,0.43271831,200.65,200.63,71.32]
["bitfinex","SOLUSD",1755087117627,5.30026668,200.64,200.63,35.82]
["bitfinex","SOLUSD",1755087117848,5.30026668,200.64,200.63,71.22]
["bitfinex","SOLUSD",1755087118260,20.40648225,200.64,200.63,71.22]
["bitfinex","SOLUSD",1755087119230,20.40648225,200.64,200.63,35.82]
["bitfinex","SOLUSD",1755087119438,20.40648225,200.64,200.63,71.22]
["bitfinex","SOLUSD",1755087122569,0.72,200.64,200.63,71.22]
["bitfinex","SOLUSD",1755087122738,0.43271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087123237,1.13271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087124568,0.43271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087124858,1.13271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087125153,0.43271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087127134,0.43271831,200.65,200.63,71.9]
["bitfinex","SOLUSD",1755087127546,0.43271831,200.65,200.64,0.68]
["bitfinex","SOLUSD",1755087127861,0.43271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087128649,0.43271831,200.65,200.64,0.68]
["bitfinex","SOLUSD",1755087128855,0.43271831,200.65,200.63,71.22]
["bitfinex","SOLUSD",1755087130549,0.43271831,200.65,200.63,71.9]
["bitfinex","SOLUSD",1755087130936,0.06,200.66,200.64,0.68]
["bitfinex","SOLUSD",1755087131244,0.06,200.66,200.65,35.32]
["bitfinex","SOLUSD",1755087131455,0.06,200.66,200.65,36.0]
["bitfinex","SOLUSD",1755087132256,0.06,200.66,200.65,35.34]
["bitfinex","SOLUSD",1755087132460,0.76,200.66,200.65,35.34]
["bitfinex","SOLUSD",1755087134948,15.86621557,200.66,200.65,35.34]
["bitfinex","SOLUSD",1755087136774,16.48915985,200.66,200.65,35.34]
["bitfinex","SOLUSD",1755087138953,15.53893388,200.64,200.63,35.82]
["bitfinex","SOLUSD",1755087139165,15.53893388,200.64,200.47,35.82]
["bitfinex","SOLUSD",1755087139166,0.43271831,200.56,200.52,35.82]
["bitfinex","SOLUSD",1755087139471,0.43271831,200.56,200.53,35.34]
["bitfinex","SOLUSD",1755087141065,0.43271831,200.6,200.53,61.6684757]
["bitfinex","SOLUSD",1755087142670,0.43271831,200.6,200.54,35.34]
["bitfinex","SOLUSD",1755087143775,15.53893388,200.6,200.54,35.34]
["bitfinex","SOLUSD",1755087146390,0.43271831,200.6,200.54,35.34]
["bitfinex","SOLUSD",1755087146578,15.10621557,200.65,200.54,35.34]
["bitfinex","SOLUSD",1755087146579,0.43271831,200.64,200.57,26.0]
["bitfinex","SOLUSD",1755087146876,0.43271831,200.64,200.58,35.32]
["bitfinex","SOLUSD",1755087147581,0.43271831,200.64,200.59,35.84]
["bitfinex","SOLUSD",1755087147774,0.43271831,200.64,200.6,35.34]
["bitfinex","SOLUSD",1755087148274,0.49271831,200.66,200.6,35.34]
["bitfinex","SOLUSD",1755087148574,0.49271831,200.66,200.61,0.3279687]
["bitfinex","SOLUSD",1755087148901,0.49271831,200.66,200.62,35.34]
["bitfinex","SOLUSD",1755087149064,0.49271831,200.66,200.63,0.32784447]
["bitfinex","SOLUSD",1755087149266,0.49271831,200.66,200.64,35.36]
["bitfinex","SOLUSD",1755087149776,0.49271831,200.66,200.59,35.84]
["bitfinex","SOLUSD",1755087149777,15.80621557,200.65,200.59,35.84]
["bitfinex","SOLUSD",1755087149978,1.13271831,200.64,200.59,35.84]
["bitfinex","SOLUSD",1755087150153,0.7,200.63,200.59,35.84]
["bitfinex","SOLUSD",1755087150350,0.43271831,200.64,200.6,35.36]
["bitfinex","SOLUSD",1755087150864,1.13271831,200.64,200.6,35.36]
["bitfinex","SOLUSD",1755087152058,0.43271831,200.64,200.6,35.36]
["bitfinex","SOLUSD",1755087154468,0.06,200.66,200.6,35.36]
["bitfinex","SOLUSD",1755087154773,0.06,200.66,200.61,0.32801447]
["bitfinex","SOLUSD",1755087156882,0.06,200.66,200.63,26.0]
["bitfinex","SOLUSD",1755087157070,0.06,200.66,200.64,35.70780525]
["bitfinex","SOLUSD",1755087158460,0.78,200.66,200.65,35.38]
["bitfinex","SOLUSD",1755087158761,1.21271831,200.66,200.65,35.38]
["bitfinex","SOLUSD",1755087159578,0.49271831,200.66,200.65,35.38]
["bitfinex","SOLUSD",1755087161662,0.06,200.66,200.65,35.70776604]
["bitfinex","SOLUSD",1755087163490,0.06,200.66,200.65,61.70776604]
["bitfinex","SOLUSD",1755087163985,0.06,200.66,200.65,26.32776604]
["bitfinex","SOLUSD",1755087164176,0.06,200.66,200.65,35.4]
["bitfinex","SOLUSD",1755087164688,15.53893388,200.65,200.59,35.84]
["bitfinex","SOLUSD",1755087164868,0.43271831,200.63,200.6,35.44]
["bitfinex","SOLUSD",1755087165067,0.72,200.62,200.6,35.44]
["bitfinex","SOLUSD",1755087165485,0.43271831,200.63,200.6,35.44]
["bitfinex","SOLUSD",1755087165686,0.72,200.62,200.6,35.44]
["bitfinex","SOLUSD",1755087167576,1.15271831,200.61,200.6,35.44]
["bitfinex","SOLUSD",1755087168193,0.43271831,200.61,200.6,35.44]
["bitfinex","SOLUSD",1755087174199,0.49271831,200.63,200.6,35.44]
["bitfinex","SOLUSD",1755087174393,0.06,200.63,200.6,35.44]
["bitfinex","SOLUSD",1755087174783,0.06,200.63,200.62,26.0]
["bitfinex","SOLUSD",1755087174981,0.06,200.63,200.62,61.36]
["bitfinex","SOLUSD",1755087175485,0.06,200.63,200.62,61.68792947]
["bitfinex","SOLUSD",1755087181701,0.06,200.66,200.62,61.68792947]
["bitfinex","SOLUSD",1755087182932,0.06,200.66,200.62,71.25521116]
["bitfinex","SOLUSD",1755087185610,0.06,200.66,200.63,15.10621557]
["bitfinex","SOLUSD",1755087185926,0.06,200.66,200.64,35.60780525]
["bitfinex","SOLUSD",1755087186330,0.06,200.66,200.64,37.59691425]
["bitfinex","SOLUSD",1755087188527,0.06,200.66,200.64,35.60780525]
["bitfinex","SOLUSD",1755087195513,0.06,200.68,200.67,41.10621557]
["bitfinex","SOLUSD",1755087195826,0.06,200.7,200.67,61.52761898]
["bitfinex","SOLUSD",1755087196215,0.06,200.7,200.67,71.09490067]
["bitfinex","SOLUSD",1755087196737,0.06,200.7,200.68,1.988714]
["bitfinex","SOLUSD",1755087196950,0.06,200.71,200.69,35.5475177]
["bitfinex","SOLUSD",1755087201012,0.66,200.7,200.69,0.3275177]
["bitfinex","SOLUSD",1755087201619,0.66,200.7,200.69,35.5275177]
["bitfinex","SOLUSD",1755087202020,0.06,200.71,200.69,35.5275177]
["bitfinex","SOLUSD",1755087202339,0.66,200.74,200.72,26.0]
["bitfinex","SOLUSD",1755087202512,0.66,200.76,200.72,61.22]
["bitfinex","SOLUSD",1755087202908,0.66,200.76,200.71,26.0]
["bitfinex","SOLUSD",1755087203121,0.72,200.75,200.72,35.54733152]
["bitfinex","SOLUSD",1755087203330,0.72,200.75,200.72,39.44446712]
["bitfinex","SOLUSD",1755087203535,0.72,200.75,200.72,4.22446712]
["bitfinex","SOLUSD",1755087203736,0.72,200.75,200.72,39.44446712]
["bitfinex","SOLUSD",1755087207552,0.72,200.75,200.72,4.22446712]
["bitfinex","SOLUSD",1755087207733,0.72,200.75,200.72,39.40446712]
["bitfinex","SOLUSD",1755087209138,0.72,200.75,200.72,75.20446712]
["bitfinex","SOLUSD",1755087209444,0.66,200.74,200.72,75.20446712]
["bitfinex","SOLUSD",1755087209837,0.06,200.75,200.72,75.20446712]
["bitfinex","SOLUSD",1755087210027,0.72,200.73,200.72,36.12733152]
["bitfinex","SOLUSD",1755087210343,0.72,200.73,200.68,145.8]
["bitfinex","SOLUSD",1755087210344,0.72,200.73,200.69,0.32733152]
["bitfinex","SOLUSD",1755087210524,0.72,200.73,200.7,70.96]
["bitfinex","SOLUSD",1755087210723,0.72,200.73,200.71,61.18]
["bitfinex","SOLUSD",1755087217754,0.06,200.73,200.71,61.18]
["bitfinex","SOLUSD",1755087218138,0.77,200.73,200.71,61.18]
["bitfinex","SOLUSD",1755087218727,0.06,200.73,200.71,61.18]
["bitfinex","SOLUSD",1755087218935,0.71,200.72,200.71,61.18]
["bitfinex","SOLUSD",1755087219554,0.06,200.73,200.71,61.18]
["bitfinex","SOLUSD",1755087220039,0.06,200.73,200.72,0.32733152]
["bitfinex","SOLUSD",1755087223372,0.06,200.75,200.74,26.0]
["bitfinex","SOLUSD",1755087223670,0.06,200.75,200.74,76.59340012]
["bitfinex","SOLUSD",1755087224260,0.06,200.77,200.76,9.56728169]
["bitfinex","SOLUSD",1755087224479,0.1,200.84,200.83,41.10621557]
["bitfinex","SOLUSD",1755087224767,0.1,200.87,200.86,26.0]
["bitfinex","SOLUSD",1755087224955,0.1,200.87,200.86,61.54644053]
["bitfinex","SOLUSD",1755087226340,0.1,200.87,200.86,26.32644053]
["bitfinex","SOLUSD",1755087226654,0.06,200.91,200.86,76.6526561]
["bitfinex","SOLUSD",1755087226858,0.06,200.91,200.86,86.21993779]
["bitfinex","SOLUSD",1755087227355,0.1,200.94,200.9,41.10621557]
["bitfinex","SOLUSD",1755087227537,0.1,200.94,200.93,26.0]
["bitfinex","SOLUSD",1755087227737,0.1,200.94,200.93,61.58600692]
["bitfinex","SOLUSD",1755087228361,0.1,200.94,200.93,26.32600692]
["bitfinex","SOLUSD",1755087228546,0.81,200.94,200.93,61.58600692]
["bitfinex","SOLUSD",1755087228861,0.81,200.94,200.93,60.54]
["bitfinex","SOLUSD",1755087229162,0.81,200.94,200.93,35.26]
["bitfinex","SOLUSD",1755087230872,0.1,200.94,200.93,35.58600692]
["bitfinex","SOLUSD",1755087231161,0.1,200.94,200.93,40.26516126]
["bitfinex","SOLUSD",1755087232954,0.1,200.94,200.93,39.55516126]
["bitfinex","SOLUSD",1755087233466,0.1,200.94,200.93,40.26516126]
["bitfinex","SOLUSD",1755087233959,0.1,200.94,200.93,35.62600692]
["bitfinex","SOLUSD",1755087234160,0.1,200.94,200.93,0.32600692]
["bitfinex","SOLUSD",1755087234363,0.1,200.94,200.93,35.3]
["bitfinex","SOLUSD",1755087234575,0.81,200.94,200.91,35.78]
["bitfinex","SOLUSD",1755087234747,1.24271831,200.94,200.91,35.78]
["bitfinex","SOLUSD",1755087234946,1.24271831,200.94,200.92,35.34]
["bitfinex","SOLUSD",1755087235142,0.71,200.93,200.92,35.34]
["bitfinex","SOLUSD",1755087235461,0.1,200.94,200.92,35.6660917]
["bitfinex","SOLUSD",1755087235646,0.71,200.93,200.92,35.6660917]
["bitfinex","SOLUSD",1755087236670,0.1,200.94,200.92,36.3760917]
["bitfinex","SOLUSD",1755087236967,0.1,200.94,200.93,0.71]
["bitfinex","SOLUSD",1755087239469,0.06,200.96,200.95,41.10621557]
["bitfinex","SOLUSD",1755087239649,0.06,200.96,200.95,77.48209866]
["bitfinex","SOLUSD",1755087239971,0.71,201.03,200.99,26.0]
["bitfinex","SOLUSD",1755087240157,0.71,201.03,201.02,26.0]
["bitfinex","SOLUSD",1755087240357,0.71,201.03,201.02,61.34]
["bitfinex","SOLUSD",1755087241355,0.71,201.03,200.99,26.0]
["bitfinex","SOLUSD",1755087241566,0.71,201.03,201.02,26.0]
["bitfinex","SOLUSD",1755087241770,0.71,201.03,201.02,61.32]
["bitfinex","SOLUSD",1755087242446,0.71,201.03,201.02,61.64544988]
["bitfinex","SOLUSD",1755087243068,1.12271831,201.05,201.02,61.64544988]
["bitfinex","SOLUSD",1755087243254,1.12271831,201.07,201.02,61.64544988]
["bitfinex","SOLUSD",1755087243453,0.69,201.06,201.02,61.64544988]
["bitfinex","SOLUSD",1755087243671,0.69,201.05,201.02,61.64544988]
["bitfinex","SOLUSD",1755087244071,0.43271831,201.07,201.02,61.64544988]
["bitfinex","SOLUSD",1755087244264,0.69,201.06,201.02,61.64544988]
["bitfinex","SOLUSD",1755087245379,0.69,201.05,201.02,61.64544988]
["bitfinex","SOLUSD",1755087245748,0.69,201.04,201.02,26.32544988]
["bitfinex","SOLUSD",1755087245954,0.69,201.03,201.02,26.32544988]
["bitfinex","SOLUSD",1755087246157,0.69,201.03,201.02,61.3]
["bitfinex","SOLUSD",1755087247152,0.06,201.1,201.02,61.3]
["bitfinex","SOLUSD",1755087247153,1.12271831,201.07,201.02,61.3]
["bitfinex","SOLUSD",1755087247374,1.12271831,201.07,201.03,0.32534235]
["bitfinex","SOLUSD",1755087247570,1.12271831,201.07,201.06,26.0]
["bitfinex","SOLUSD",1755087247880,1.12271831,201.07,201.06,61.28]
["bitfinex","SOLUSD",1755087254290,1.12271831,201.07,201.06,97.02]
["bitfinex","SOLUSD",1755087262898,1.12271831,201.07,201.06,96.88]
["bitfinex","SOLUSD",1755087263090,16.22893388,201.07,201.06,70.88]
["bitfinex","SOLUSD",1755087266297,15.10621557,201.06,200.98,35.74]
["bitfinex","SOLUSD",1755087266492,0.43271831,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755087266804,1.12271831,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755087267512,1.12271831,200.99,200.98,70.92]
["bitfinex","SOLUSD",1755087270801,0.43271831,200.99,200.98,97.9556974]
["bitfinex","SOLUSD",1755087271014,0.43271831,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755087272596,0.43271831,201.01,201.0,61.16]
["bitfinex","SOLUSD",1755087274412,0.43271831,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755087274708,0.43271831,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755087275001,0.43271831,200.99,200.98,70.94]
["bitfinex","SOLUSD",1755087276904,0.43271831,200.99,200.98,71.65]
["bitfinex","SOLUSD",1755087277117,0.43271831,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755087277402,0.43271831,201.01,201.0,61.22]
["bitfinex","SOLUSD",1755087282212,0.43271831,200.99,200.98,61.74]
["bitfinex","SOLUSD",1755087282397,0.43271831,200.99,200.98,96.92]
["bitfinex","SOLUSD",1755087284410,0.43271831,200.99,200.98,97.63]
["bitfinex","SOLUSD",1755087284602,0.43271831,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755087284802,0.43271831,201.01,201.0,61.18]
["bitfinex","SOLUSD",1755087285306,1.09271831,201.01,201.0,61.18]
["bitfinex","SOLUSD",1755087285508,0.43271831,201.01,201.0,61.18]
["bitfinex","SOLUSD",1755087286489,0.43271831,201.01,201.0,62.21557363]
["bitfinex","SOLUSD",1755087288212,0.43271831,201.01,201.0,61.50557363]
["bitfinex","SOLUSD",1755087288790,0.43271831,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755087289021,0.43271831,201.01,201.0,61.18]
["bitfinex","SOLUSD",1755087290807,1.09271831,201.01,201.0,61.18]
["bitfinex","SOLUSD",1755087294122,1.09271831,201.01,201.0,35.18]
["bitfinex","SOLUSD",1755087296789,0.43271831,201.01,201.0,35.18]
["bitfinex","SOLUSD",1755087298116,1.09271831,201.01,201.0,35.18]
["bitfinex","SOLUSD",1755087302529,1.09271831,201.01,200.94,0.03]
["bitfinex","SOLUSD",1755087302726,0.72,201.0,200.98,26.0]
["bitfinex","SOLUSD",1755087303023,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087303526,0.72,201.0,200.99,35.16]
["bitfinex","SOLUSD",1755087308209,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087308526,1.15271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087309031,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087311106,0.72,201.0,200.99,35.16]
["bitfinex","SOLUSD",1755087311307,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087311517,1.15271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087312314,0.72,201.0,200.99,35.16]
["bitfinex","SOLUSD",1755087312632,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087312826,1.15271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087313217,0.43271831,201.01,200.99,35.87]
["bitfinex","SOLUSD",1755087313521,0.43271831,201.01,200.99,35.16]
["bitfinex","SOLUSD",1755087316007,0.43271831,201.01,201.0,0.71]
["bitfinex","SOLUSD",1755087316325,0.43271831,201.01,201.0,36.47]
["bitfinex","SOLUSD",1755087318727,0.43271831,201.03,201.0,36.47]
["bitfinex","SOLUSD",1755087318922,0.43271831,201.03,201.01,35.85]
["bitfinex","SOLUSD",1755087319305,0.43271831,201.03,201.02,0.71]
["bitfinex","SOLUSD",1755087319509,0.43271831,201.03,201.01,35.14]
["bitfinex","SOLUSD",1755087319921,0.43271831,201.03,201.01,35.85]
["bitfinex","SOLUSD",1755087320119,0.43271831,201.03,201.01,35.14]
["bitfinex","SOLUSD",1755087320329,0.43271831,201.03,201.02,0.71]
["bitfinex","SOLUSD",1755087324237,0.06,201.04,201.03,26.0]
["bitfinex","SOLUSD",1755087324429,0.06,201.04,201.03,61.14]
["bitfinex","SOLUSD",1755087324935,0.06,201.04,201.03,62.17538802]
["bitfinex","SOLUSD",1755087327551,0.06,201.06,201.03,62.17538802]
["bitfinex","SOLUSD",1755087327845,0.06,201.1,201.04,0.71]
["bitfinex","SOLUSD",1755087328025,0.06,201.1,201.05,61.4451958]
["bitfinex","SOLUSD",1755087328231,0.06,201.1,201.06,0.71]
["bitfinex","SOLUSD",1755087328435,0.06,201.1,201.09,26.0]
["bitfinex","SOLUSD",1755087328743,0.06,201.11,201.09,62.15501697]
["bitfinex","SOLUSD",1755087328935,0.06,201.11,201.1,0.71]
["bitfinex","SOLUSD",1755087329342,0.06,201.14,201.13,26.0]
["bitfinex","SOLUSD",1755087329648,0.43271831,201.22,201.13,77.26098529]
["bitfinex","SOLUSD",1755087329948,0.43271831,201.22,201.17,26.0]
["bitfinex","SOLUSD",1755087330250,0.43271831,201.22,201.21,26.0]
["bitfinex","SOLUSD",1755087330450,0.43271831,201.22,201.21,96.86]
["bitfinex","SOLUSD",1755087330645,1.15271831,201.22,201.21,96.86]
["bitfinex","SOLUSD",1755087331948,1.15271831,201.22,201.21,35.74]
["bitfinex","SOLUSD",1755087332130,1.15271831,201.22,201.21,70.86]
["bitfinex","SOLUSD",1755087335750,0.43271831,201.22,201.21,70.86]
["bitfinex","SOLUSD",1755087335940,0.53271831,201.24,201.23,26.0]
["bitfinex","SOLUSD",1755087336148,0.53271831,201.24,201.23,61.12]
["bitfinex","SOLUSD",1755087336749,0.53271831,201.24,201.23,61.84]
["bitfinex","SOLUSD",1755087336956,0.53271831,201.24,201.23,62.16415205]
["bitfinex","SOLUSD",1755087337153,0.1,201.24,201.23,62.16415205]
["bitfinex","SOLUSD",1755087337358,0.53271831,201.24,201.23,62.16415205]
["bitfinex","SOLUSD",1755087337750,0.53271831,201.24,201.23,61.44415205]
["bitfinex","SOLUSD",1755087338058,0.53271831,201.24,201.23,61.12]
["bitfinex","SOLUSD",1755087338933,0.1,201.24,201.23,61.12]
["bitfinex","SOLUSD",1755087339138,0.53271831,201.24,201.23,61.12]
["bitfinex","SOLUSD",1755087339433,0.53271831,201.24,201.23,61.1]
["bitfinex","SOLUSD",1755087339758,1.23271831,201.24,201.21,35.74]
["bitfinex","SOLUSD",1755087339938,0.7,201.23,201.22,35.1]
["bitfinex","SOLUSD",1755087340543,0.43271831,201.22,201.21,35.74]
["bitfinex","SOLUSD",1755087340742,1.13271831,201.22,201.21,35.74]
["bitfinex","SOLUSD",1755087340942,1.13271831,201.22,201.21,70.86]
["bitfinex","SOLUSD",1755087345367,16.23893388,201.22,201.21,70.86]
["bitfinex","SOLUSD",1755087346058,16.23893388,201.22,201.11,3.98810951]
["bitfinex","SOLUSD",1755087346059,0.43271831,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755087346364,1.13271831,201.19,201.18,70.82]
["bitfinex","SOLUSD",1755087346551,0.43271831,201.19,201.18,70.82]
["bitfinex","SOLUSD",1755087347475,1.13271831,201.19,201.18,70.82]
["bitfinex","SOLUSD",1755087347664,0.43271831,201.19,201.18,70.82]
["bitfinex","SOLUSD",1755087350675,0.43271831,201.19,201.18,71.54]
["bitfinex","SOLUSD",1755087351264,2.41699331,201.34,201.26,15.10621557]
["bitfinex","SOLUSD",1755087351583,0.43271831,201.37,201.28,15.10621557]
["bitfinex","SOLUSD",1755087351778,0.43271831,201.43,201.33,15.10621557]
["bitfinex","SOLUSD",1755087352081,3.83,201.5,201.35,15.10621557]
["bitfinex","SOLUSD",1755087352268,3.83,201.5,201.37,15.10621557]
["bitfinex","SOLUSD",1755087352580,3.76,201.5,201.44,29.98621557]
["bitfinex","SOLUSD",1755087352785,3.76,201.5,201.45,4.53237655]
["bitfinex","SOLUSD",1755087352970,3.76,201.5,201.46,35.66]
["bitfinex","SOLUSD",1755087353180,3.76,201.5,201.46,0.3227565]
["bitfinex","SOLUSD",1755087353367,3.76,201.5,201.47,35.74]
["bitfinex","SOLUSD",1755087353572,3.76,201.5,201.47,36.06262655]
["bitfinex","SOLUSD",1755087353772,3.76,201.5,201.48,35.74]
["bitfinex","SOLUSD",1755087353966,3.76,201.5,201.49,0.32257174]
["bitfinex","SOLUSD",1755087354293,3.76,201.5,201.49,15.42878731]
["bitfinex","SOLUSD",1755087354494,3.76,201.5,201.49,51.16878731]
["bitfinex","SOLUSD",1755087354791,3.76,201.5,201.49,36.12257174]
["bitfinex","SOLUSD",1755087357582,3.76,201.5,201.49,51.22878731]
["bitfinex","SOLUSD",1755087359563,3.76,201.5,201.49,41.42878731]
["bitfinex","SOLUSD",1755087359769,0.7,201.62,201.52,26.0]
["bitfinex","SOLUSD",1755087359972,0.7,201.62,201.56,26.0]
["bitfinex","SOLUSD",1755087360267,0.7,201.62,201.6,26.0]
["bitfinex","SOLUSD",1755087360475,15.10621557,201.71,201.61,35.76]
["bitfinex","SOLUSD",1755087360674,15.72591712,201.71,201.61,35.76]
["bitfinex","SOLUSD",1755087361096,15.10621557,201.69,201.61,35.76]
["bitfinex","SOLUSD",1755087361296,0.7,201.68,201.61,35.76]
["bitfinex","SOLUSD",1755087361880,15.10621557,201.67,201.61,35.76]
["bitfinex","SOLUSD",1755087362082,15.10621557,201.65,201.62,35.76]
["bitfinex","SOLUSD",1755087362397,0.7,201.64,201.62,35.76]
["bitfinex","SOLUSD",1755087362582,0.61970155,201.71,201.62,35.76]
["bitfinex","SOLUSD",1755087362583,0.68,201.63,201.62,35.76]
["bitfinex","SOLUSD",1755087362907,15.78621557,201.63,201.62,35.76]
["bitfinex","SOLUSD",1755087363201,0.68,201.63,201.62,35.76]
["bitfinex","SOLUSD",1755087364390,15.78621557,201.63,201.62,35.76]
["bitfinex","SOLUSD",1755087367979,0.68,201.63,201.62,35.76]
["bitfinex","SOLUSD",1755087371299,15.10621557,201.62,201.57,35.68]
["bitfinex","SOLUSD",1755087371498,0.68,201.61,201.58,35.66]
["bitfinex","SOLUSD",1755087372696,0.61988594,201.65,201.58,35.66]
["bitfinex","SOLUSD",1755087372885,0.68,201.63,201.58,35.66]
["bitfinex","SOLUSD",1755087373282,0.68,201.63,201.61,26.0]
["bitfinex","SOLUSD",1755087373584,15.10621557,201.72,201.62,35.7]
["bitfinex","SOLUSD",1755087373782,0.68,201.63,201.62,35.7]
["bitfinex","SOLUSD",1755087374372,15.10621557,201.65,201.62,35.7]
["bitfinex","SOLUSD",1755087374571,15.78621557,201.65,201.62,35.7]
["bitfinex","SOLUSD",1755087374803,0.68,201.67,201.65,26.0]
["bitfinex","SOLUSD",1755087375113,0.06,201.7,201.66,35.68]
["bitfinex","SOLUSD",1755087375302,26.619763,201.69,201.57,35.68]
["bitfinex","SOLUSD",1755087375493,15.10621557,201.66,201.57,35.68]
["bitfinex","SOLUSD",1755087375808,15.10621557,201.64,201.58,35.76]
["bitfinex","SOLUSD",1755087376000,15.10621557,201.62,201.58,35.76]
["bitfinex","SOLUSD",1755087376212,0.68,201.61,201.58,35.76]
["bitfinex","SOLUSD",1755087378000,0.68,201.61,201.57,35.68]
["bitfinex","SOLUSD",1755087378001,15.72625525,201.6,201.57,35.68]
["bitfinex","SOLUSD",1755087378182,15.78621557,201.59,201.58,35.76]
["bitfinex","SOLUSD",1755087379806,15.10621557,201.58,201.57,35.68]
["bitfinex","SOLUSD",1755087380009,15.78621557,201.58,201.57,71.44]
["bitfinex","SOLUSD",1755087382896,15.78621557,201.58,201.57,35.68]
["bitfinex","SOLUSD",1755087383075,15.78621557,201.58,201.57,71.4]
["bitfinex","SOLUSD",1755087383503,15.78621557,201.58,201.5,35.69]
["bitfinex","SOLUSD",1755087383680,15.10621557,201.56,201.5,35.69]
["bitfinex","SOLUSD",1755087383886,15.10621557,201.54,201.5,35.69]
["bitfinex","SOLUSD",1755087384202,15.10621557,201.52,201.5,35.69]
["bitfinex","SOLUSD",1755087384591,15.78621557,201.51,201.5,35.69]
["bitfinex","SOLUSD",1755087384798,15.10621557,201.51,201.5,35.69]
["bitfinex","SOLUSD",1755087384993,15.78621557,201.51,201.5,71.41]
["bitfinex","SOLUSD",1755087385985,15.78621557,201.51,201.5,35.69]
["bitfinex","SOLUSD",1755087386191,15.78621557,201.51,201.5,71.41]
["bitfinex","SOLUSD",1755087387608,15.10621557,201.51,201.5,71.41]
["bitfinex","SOLUSD",1755087388486,0.68,201.56,201.5,71.41]
["bitfinex","SOLUSD",1755087388819,15.10621557,201.55,201.5,71.41]
["bitfinex","SOLUSD",1755087388992,15.10621557,201.57,201.5,71.41]
["bitfinex","SOLUSD",1755087390091,0.61997817,201.62,201.53,26.0]
["bitfinex","SOLUSD",1755087390293,10.0,201.65,201.54,35.68]
["bitfinex","SOLUSD",1755087390294,15.10621557,201.59,201.54,35.68]
["bitfinex","SOLUSD",1755087391522,15.10621557,201.61,201.54,35.68]
["bitfinex","SOLUSD",1755087392503,15.10621557,201.65,201.57,26.0]
["bitfinex","SOLUSD",1755087392832,15.10621557,201.63,201.58,35.68]
["bitfinex","SOLUSD",1755087393191,15.82621557,201.63,201.58,35.68]
["bitfinex","SOLUSD",1755087393423,15.82621557,201.63,201.53,26.0]
["bitfinex","SOLUSD",1755087393702,15.10621557,201.61,201.54,35.66]
["bitfinex","SOLUSD",1755087393903,15.10621557,201.59,201.5,35.69]
["bitfinex","SOLUSD",1755087394129,0.72,201.58,201.5,35.69]
["bitfinex","SOLUSD",1755087394300,15.82621557,201.61,201.51,35.66]
["bitfinex","SOLUSD",1755087395015,15.82621557,201.61,201.54,26.0]
["bitfinex","SOLUSD",1755087395208,15.82621557,201.61,201.55,35.7]
["bitfinex","SOLUSD",1755087396812,15.10621557,201.59,201.55,35.7]
["bitfinex","SOLUSD",1755087396993,15.82621557,201.59,201.55,35.7]
["bitfinex","SOLUSD",1755087397202,15.10621557,201.61,201.55,35.7]
["bitfinex","SOLUSD",1755087398195,15.10621557,201.59,201.55,35.7]
["bitfinex","SOLUSD",1755087398407,15.82621557,201.59,201.55,35.7]
["bitfinex","SOLUSD",1755087398603,15.10621557,201.57,201.5,35.69]
["bitfinex","SOLUSD",1755087398917,15.82621557,201.57,201.53,26.0]
["bitfinex","SOLUSD",1755087399110,15.10621557,201.55,201.54,35.64]
["bitfinex","SOLUSD",1755087399297,15.82621557,201.55,201.54,35.64]
["bitfinex","SOLUSD",1755087399693,15.82621557,201.55,201.5,35.69]
["bitfinex","SOLUSD",1755087399920,15.10621557,201.53,201.51,35.66]
["bitfinex","SOLUSD",1755087400408,15.10621557,201.55,201.51,35.66]
["bitfinex","SOLUSD",1755087400611,15.82621557,201.55,201.51,35.66]
["bitfinex","SOLUSD",1755087401427,0.72,201.57,201.51,35.66]
["bitfinex","SOLUSD",1755087401638,15.10621557,201.56,201.51,35.66]
["bitfinex","SOLUSD",1755087401927,15.82621557,201.56,201.51,35.66]
["bitfinex","SOLUSD",1755087404339,15.10621557,201.54,201.51,35.66]
["bitfinex","SOLUSD",1755087404497,15.10621557,201.54,201.5,35.69]
["bitfinex","SOLUSD",1755087404702,0.62013196,201.57,201.5,35.69]
["bitfinex","SOLUSD",1755087404703,0.72,201.57,201.51,35.64]
["bitfinex","SOLUSD",1755087405006,15.10621557,201.56,201.51,35.64]
["bitfinex","SOLUSD",1755087405419,15.10621557,201.55,201.51,35.64]
["bitfinex","SOLUSD",1755087405935,15.82621557,201.58,201.51,35.64]
["bitfinex","SOLUSD",1755087408534,15.82621557,201.61,201.51,35.64]
["bitfinex","SOLUSD",1755087409046,15.10621557,201.64,201.54,26.0]
["bitfinex","SOLUSD",1755087409338,15.10621557,201.62,201.55,35.72]
["bitfinex","SOLUSD",1755087410016,0.06,201.58,201.55,35.72]
["bitfinex","SOLUSD",1755087410340,0.06,201.58,201.57,26.0]
["bitfinex","SOLUSD",1755087413836,0.06,201.58,201.57,35.68]
["bitfinex","SOLUSD",1755087416841,0.06,201.58,201.57,71.34]
["bitfinex","SOLUSD",1755087419526,0.78,201.58,201.57,35.66]
["bitfinex","SOLUSD",1755087419728,0.78,201.58,201.57,71.26]
["bitfinex","SOLUSD",1755087421457,0.78,201.58,201.57,71.28]
["bitfinex","SOLUSD",1755087422548,15.88621557,201.58,201.57,35.66]
["bitfinex","SOLUSD",1755087422930,15.88621557,201.58,201.57,35.62]
["bitfinex","SOLUSD",1755087426263,0.78,201.58,201.57,35.62]
["bitfinex","SOLUSD",1755087426470,0.06,201.58,201.57,35.62]
["bitfinex","SOLUSD",1755087427254,0.06,201.58,201.57,71.28]
["bitfinex","SOLUSD",1755087429038,3.06,201.58,201.57,71.28]
["bitfinex","SOLUSD",1755087430657,3.73,201.58,201.57,71.28]
["bitfinex","SOLUSD",1755087436743,3.73,201.58,201.57,71.18]
["bitfinex","SOLUSD",1755087437453,3.06,201.58,201.57,71.18]
["bitfinex","SOLUSD",1755087437768,3.73,201.58,201.57,71.18]
["bitfinex","SOLUSD",1755087441742,3.06,201.58,201.57,71.18]
["bitfinex","SOLUSD",1755087446384,3.06,201.58,201.57,35.66]
["bitfinex","SOLUSD",1755087446385,18.83621557,201.58,201.57,35.66]
["bitfinex","SOLUSD",1755087446594,18.83621557,201.58,201.57,71.06]
["bitfinex","SOLUSD",1755087451796,18.83621557,201.58,201.57,35.4]
["bitfinex","SOLUSD",1755087452991,18.16621557,201.58,201.57,35.4]
["bitfinex","SOLUSD",1755087453191,18.82621557,201.58,201.57,35.4]
["bitfinex","SOLUSD",1755087453362,18.16621557,201.58,201.57,35.4]
["bitfinex","SOLUSD",1755087454387,18.82621557,201.58,201.57,35.4]
["bitfinex","SOLUSD",1755087454573,15.10621557,201.57,201.54,35.66]
["bitfinex","SOLUSD",1755087454889,15.10621557,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755087455089,3.06,201.58,201.54,35.66]
["bitfinex","SOLUSD",1755087455264,15.10621557,201.56,201.54,35.66]
["bitfinex","SOLUSD",1755087455468,0.66,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755087455980,0.66,201.55,201.54,71.02]
["bitfinex","SOLUSD",1755087457384,3.72,201.58,201.54,71.02]
["bitfinex","SOLUSD",1755087457688,15.10621557,201.57,201.54,71.02]
["bitfinex","SOLUSD",1755087461796,3.06,201.58,201.54,71.02]
["bitfinex","SOLUSD",1755087461993,3.72,201.58,201.54,71.02]
["bitfinex","SOLUSD",1755087462892,3.06,201.58,201.54,71.02]
["bitfinex","SOLUSD",1755087463208,3.06,201.58,201.57,26.0]
["bitfinex","SOLUSD",1755087463372,3.06,201.58,201.57,61.34]
["bitfinex","SOLUSD",1755087467085,3.06,201.58,201.57,61.66205653]
["bitfinex","SOLUSD",1755087476790,3.06,201.58,201.54,35.66]
["bitfinex","SOLUSD",1755087477106,3.06,201.58,201.55,53.05]
["bitfinex","SOLUSD",1755087477615,3.72,201.58,201.55,53.05]
["bitfinex","SOLUSD",1755087477812,3.72,201.58,201.55,35.24]
["bitfinex","SOLUSD",1755087479414,0.66,201.57,201.55,35.24]
["bitfinex","SOLUSD",1755087479585,0.66,201.57,201.56,35.26]
["bitfinex","SOLUSD",1755087479788,0.66,201.57,201.54,35.66]
["bitfinex","SOLUSD",1755087480189,0.66,201.57,201.55,35.26]
["bitfinex","SOLUSD",1755087480499,0.66,201.57,201.5,0.03]
["bitfinex","SOLUSD",1755087480500,15.10621557,201.56,201.5,0.03]
["bitfinex","SOLUSD",1755087480818,15.10621557,201.54,201.49,35.64]
["bitfinex","SOLUSD",1755087480994,15.10621557,201.52,201.46,10.79]
["bitfinex","SOLUSD",1755087481190,15.10621557,201.5,201.46,10.79]
["bitfinex","SOLUSD",1755087481501,0.66,201.5,201.45,35.67]
["bitfinex","SOLUSD",1755087481819,0.66,201.49,201.45,35.67]
["bitfinex","SOLUSD",1755087481990,0.66,201.49,201.46,35.34]
["bitfinex","SOLUSD",1755087482185,15.10621557,201.52,201.46,35.34]
["bitfinex","SOLUSD",1755087482388,0.66,201.51,201.46,35.34]
["bitfinex","SOLUSD",1755087482916,3.06,201.58,201.49,26.0]
["bitfinex","SOLUSD",1755087483096,3.72,201.58,201.53,26.0]
["bitfinex","SOLUSD",1755087483295,0.66,201.57,201.54,35.42]
["bitfinex","SOLUSD",1755087483499,0.66,201.57,201.48,26.0]
["bitfinex","SOLUSD",1755087483710,0.66,201.57,201.47,0.06]
["bitfinex","SOLUSD",1755087483711,0.66,201.57,201.52,26.0]
["bitfinex","SOLUSD",1755087483894,0.66,201.57,201.53,35.42]
["bitfinex","SOLUSD",1755087485212,0.66,201.56,201.53,35.42]
["bitfinex","SOLUSD",1755087485515,3.06,201.58,201.53,35.42]
["bitfinex","SOLUSD",1755087485693,3.72,201.58,201.56,26.0]
["bitfinex","SOLUSD",1755087485889,3.72,201.58,201.57,35.42]
["bitfinex","SOLUSD",1755087486095,3.06,201.58,201.57,35.42]
["bitfinex","SOLUSD",1755087488109,3.06,201.58,201.57,35.48]
["bitfinex","SOLUSD",1755087492822,3.06,201.58,201.57,35.42]
["bitfinex","SOLUSD",1755087493012,3.06,201.58,201.57,71.12]
["bitfinex","SOLUSD",1755087494127,3.06,201.58,201.57,71.06]
["bitfinex","SOLUSD",1755087494636,3.06,201.58,201.57,71.3820793]
["bitfinex","SOLUSD",1755087499131,3.06,201.58,201.57,217.2420793]
["bitfinex","SOLUSD",1755087499423,3.06,201.58,201.57,216.92]
["bitfinex","SOLUSD",1755087499804,0.06,201.61,201.6,26.0]
["bitfinex","SOLUSD",1755087500008,0.06,201.61,201.6,61.64187197]
["bitfinex","SOLUSD",1755087503113,0.72,201.61,201.6,61.3]
["bitfinex","SOLUSD",1755087503629,0.06,201.61,201.6,61.3]
["bitfinex","SOLUSD",1755087504519,0.06,201.61,201.6,61.62189474]
["bitfinex","SOLUSD",1755087504941,0.06,201.61,201.6,207.42189474]
["bitfinex","SOLUSD",1755087505233,0.06,201.61,201.6,207.1]
["bitfinex","SOLUSD",1755087507931,0.06,201.61,201.6,61.26]
["bitfinex","SOLUSD",1755087508112,0.06,201.61,201.6,61.58187197]
["bitfinex","SOLUSD",1755087510132,0.06,201.63,201.6,61.64187197]
["bitfinex","SOLUSD",1755087510834,0.06,201.63,201.6,61.58187197]
["bitfinex","SOLUSD",1755087512529,0.72,201.63,201.6,61.58187197]
["bitfinex","SOLUSD",1755087513436,0.72,201.63,201.6,207.38187197]
["bitfinex","SOLUSD",1755087513610,0.06,201.63,201.6,207.06]
["bitfinex","SOLUSD",1755087513936,0.06,201.63,201.61,0.32181046]
["bitfinex","SOLUSD",1755087514145,0.06,201.63,201.62,35.22]
["bitfinex","SOLUSD",1755087514309,0.72,201.63,201.62,35.22]
["bitfinex","SOLUSD",1755087514735,0.06,201.63,201.62,35.22]
["bitfinex","SOLUSD",1755087515240,0.06,201.65,201.62,207.02]
["bitfinex","SOLUSD",1755087515421,0.06,201.65,201.64,26.0]
["bitfinex","SOLUSD",1755087515611,0.06,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087516616,0.06,201.65,201.64,26.0]
["bitfinex","SOLUSD",1755087516931,0.72,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087518622,0.72,201.65,201.64,26.0]
["bitfinex","SOLUSD",1755087518824,0.72,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087520933,0.72,201.65,201.64,35.2]
["bitfinex","SOLUSD",1755087521142,0.72,201.65,201.6,0.03]
["bitfinex","SOLUSD",1755087521529,0.72,201.65,201.61,35.2]
["bitfinex","SOLUSD",1755087521719,0.06,201.65,201.64,26.0]
["bitfinex","SOLUSD",1755087521924,0.06,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087522732,0.72,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087523713,0.06,201.65,201.64,61.2]
["bitfinex","SOLUSD",1755087525636,0.06,201.66,201.64,61.2]
["bitfinex","SOLUSD",1755087525637,0.06,201.66,201.64,35.58162597]
["bitfinex","SOLUSD",1755087525955,0.06,201.68,201.67,26.0]
["bitfinex","SOLUSD",1755087526118,0.06,201.68,201.67,61.28]
["bitfinex","SOLUSD",1755087526321,0.06,201.68,201.67,61.60144154]
["bitfinex","SOLUSD",1755087526837,0.06,201.68,201.67,61.62144154]
["bitfinex","SOLUSD",1755087529141,0.06,201.68,201.67,61.68144154]
["bitfinex","SOLUSD",1755087529326,0.66,201.74,201.67,207.48144154]
["bitfinex","SOLUSD",1755087529524,2.52569264,201.88,201.76,41.10621557]
["bitfinex","SOLUSD",1755087529722,1e-08,201.77,201.76,102.73853849]
["bitfinex","SOLUSD",1755087529944,1e-08,201.77,201.76,98.24]
["bitfinex","SOLUSD",1755087530149,0.66000001,201.77,201.75,35.62]
["bitfinex","SOLUSD",1755087530332,0.66000001,201.77,201.76,35.76]
["bitfinex","SOLUSD",1755087530535,1e-08,201.77,201.76,36.08088857]
["bitfinex","SOLUSD",1755087530728,0.66,201.8,201.79,26.0]
["bitfinex","SOLUSD",1755087531049,0.66,201.8,201.79,61.84]
["bitfinex","SOLUSD",1755087531228,0.66,201.8,201.79,26.0]
["bitfinex","SOLUSD",1755087531426,0.66,201.8,201.79,61.84]
["bitfinex","SOLUSD",1755087531841,0.66,201.8,201.75,35.62]
["bitfinex","SOLUSD",1755087532153,0.66,201.8,201.76,35.86]
["bitfinex","SOLUSD",1755087533252,0.06,201.79,201.76,35.86]
["bitfinex","SOLUSD",1755087533550,0.66,201.78,201.76,35.86]
["bitfinex","SOLUSD",1755087534755,0.66,201.77,201.76,35.86]
["bitfinex","SOLUSD",1755087536461,0.06,201.79,201.78,26.0]
["bitfinex","SOLUSD",1755087536646,0.66,201.87,201.78,66.61930425]
["bitfinex","SOLUSD",1755087536836,0.66,201.87,201.78,62.12076576]
["bitfinex","SOLUSD",1755087537363,0.61890379,201.97,201.78,62.12076576]
["bitfinex","SOLUSD",1755087537364,0.61887315,201.98,201.79,19.60475406]
["bitfinex","SOLUSD",1755087537544,0.66,201.9,201.83,26.0]
["bitfinex","SOLUSD",1755087537728,177.82,202.14,201.79,19.60475406]
["bitfinex","SOLUSD",1755087537729,0.66,201.92,201.87,26.0]
["bitfinex","SOLUSD",1755087537925,0.61875061,202.02,201.91,26.0]
["bitfinex","SOLUSD",1755087538241,15.10621557,202.01,201.92,35.88]
["bitfinex","SOLUSD",1755087538437,15.10621557,201.99,201.92,35.88]
["bitfinex","SOLUSD",1755087538652,24.828361,202.05,201.92,35.88]
["bitfinex","SOLUSD",1755087538653,0.66,201.98,201.92,35.88]
["bitfinex","SOLUSD",1755087540165,15.72511936,201.97,201.82,14.828362]
["bitfinex","SOLUSD",1755087540347,15.10621557,201.95,201.75,35.62]
["bitfinex","SOLUSD",1755087540651,1.27899574,201.94,201.78,3.90072764]
["bitfinex","SOLUSD",1755087540850,15.10621557,201.92,201.78,3.90072764]
["bitfinex","SOLUSD",1755087541060,0.66,201.91,201.83,26.0]
["bitfinex","SOLUSD",1755087541230,0.06,201.87,201.83,26.0]
["bitfinex","SOLUSD",1755087541434,0.06,201.87,201.84,35.9]
["bitfinex","SOLUSD",1755087541951,0.06,201.87,201.86,26.0]
["bitfinex","SOLUSD",1755087546856,0.7,201.97,201.89,26.0]
["bitfinex","SOLUSD",1755087547060,0.7,201.97,201.93,26.0]
["bitfinex","SOLUSD",1755087547261,0.7,201.97,201.94,35.86]
["bitfinex","SOLUSD",1755087547463,0.7,201.96,201.94,35.86]
["bitfinex","SOLUSD",1755087547640,0.61875061,202.02,201.94,35.86]
["bitfinex","SOLUSD",1755087547844,15.10621557,202.0,201.86,35.6]
["bitfinex","SOLUSD",1755087548048,1.31884251,201.99,201.89,26.0]
["bitfinex","SOLUSD",1755087548370,0.7,201.98,201.9,35.86]
["bitfinex","SOLUSD",1755087551265,15.10621557,201.97,201.9,35.86]
["bitfinex","SOLUSD",1755087551446,1.31893444,201.96,201.9,35.86]
["bitfinex","SOLUSD",1755087551645,0.7,201.95,201.91,35.6]
["bitfinex","SOLUSD",1755087553168,0.7,201.94,201.91,35.6]
["bitfinex","SOLUSD",1755087553544,0.7,201.96,201.91,35.6]
["bitfinex","SOLUSD",1755087553744,15.10621557,201.98,201.91,35.6]
["bitfinex","SOLUSD",1755087553973,0.7,201.95,201.91,35.6]
["bitfinex","SOLUSD",1755087554171,14.889828,202.02,201.91,35.6]
["bitfinex","SOLUSD",1755087554172,0.7,201.98,201.91,61.6]
["bitfinex","SOLUSD",1755087554753,0.61890379,201.97,201.91,35.6]
["bitfinex","SOLUSD",1755087554969,0.7,201.96,201.92,35.88]
["bitfinex","SOLUSD",1755087555587,10.0,202.05,201.92,35.88]
["bitfinex","SOLUSD",1755087555760,0.29940337,202.03,201.92,35.88]
["bitfinex","SOLUSD",1755087557453,0.7,202.02,201.92,35.88]
["bitfinex","SOLUSD",1755087558063,0.7,202.02,201.92,36.58]
["bitfinex","SOLUSD",1755087558380,0.7,202.11,201.97,15.10621557]
["bitfinex","SOLUSD",1755087558548,0.7,202.11,202.01,26.0]
["bitfinex","SOLUSD",1755087558757,0.7,202.11,202.02,36.28]
["bitfinex","SOLUSD",1755087559852,0.7,202.11,202.03,0.7]
["bitfinex","SOLUSD",1755087561863,0.7,202.11,202.05,26.0]
["bitfinex","SOLUSD",1755087562077,0.7,202.14,202.06,36.26]
["bitfinex","SOLUSD",1755087562382,0.7,202.14,202.09,26.0]
["bitfinex","SOLUSD",1755087562578,0.7,202.14,202.1,71.84]
["bitfinex","SOLUSD",1755087562779,0.7,202.17,202.1,71.84]
["bitfinex","SOLUSD",1755087563155,0.06,202.14,202.1,35.58]
["bitfinex","SOLUSD",1755087563362,0.7,202.13,202.11,36.26]
["bitfinex","SOLUSD",1755087563564,0.7,202.12,202.11,36.26]
["bitfinex","SOLUSD",1755087563968,0.7,202.12,202.1,35.58]
["bitfinex","SOLUSD",1755087564165,0.06,202.14,202.11,36.26]
["bitfinex","SOLUSD",1755087564759,0.7,202.13,202.11,36.26]
["bitfinex","SOLUSD",1755087564982,0.7,202.12,202.11,36.26]
["bitfinex","SOLUSD",1755087565294,0.7,202.12,202.1,35.58]
["bitfinex","SOLUSD",1755087565982,26.0,202.11,202.1,35.58]
["bitfinex","SOLUSD",1755087566187,26.7,202.11,202.1,35.58]
["bitfinex","SOLUSD",1755087566488,26.7,202.11,202.1,71.82]
["bitfinex","SOLUSD",1755087566862,0.7,202.11,202.1,71.82]
["bitfinex","SOLUSD",1755087567188,0.7,202.11,202.1,35.58]
["bitfinex","SOLUSD",1755087567373,0.7,202.11,202.1,71.82]
["bitfinex","SOLUSD",1755087570880,14.820303,202.12,202.1,71.82]
["bitfinex","SOLUSD",1755087571272,0.7,202.13,202.1,71.82]
["bitfinex","SOLUSD",1755087571471,0.06,202.14,202.1,71.82]
["bitfinex","SOLUSD",1755087571965,0.7,202.13,202.1,71.82]
["bitfinex","SOLUSD",1755087572161,0.7,202.12,202.1,71.82]
["bitfinex","SOLUSD",1755087573361,0.06,202.14,202.1,71.82]
["bitfinex","SOLUSD",1755087573566,0.77,202.14,202.1,71.82]
["bitfinex","SOLUSD",1755087573766,0.71,202.13,202.1,71.82]
["bitfinex","SOLUSD",1755087573984,0.06,202.14,202.1,71.82]
["bitfinex","SOLUSD",1755087574368,0.06,202.14,202.11,0.7]
["bitfinex","SOLUSD",1755087574578,0.06,202.14,202.1,71.82]
["bitfinex","SOLUSD",1755087574789,0.06,202.14,202.12,0.7]
["bitfinex","SOLUSD",1755087574990,0.06,202.14,202.13,36.18]
["bitfinex","SOLUSD",1755087575984,0.06,202.14,202.13,36.88]
["bitfinex","SOLUSD",1755087577078,0.06,202.14,202.13,36.18]
["bitfinex","SOLUSD",1755087578289,0.06,202.14,202.1,35.58]
["bitfinex","SOLUSD",1755087578493,0.77,202.14,202.11,36.12]
["bitfinex","SOLUSD",1755087578799,0.71,202.13,202.1,35.58]
["bitfinex","SOLUSD",1755087578963,0.06,202.14,202.12,36.12]
["bitfinex","SOLUSD",1755087579582,0.77,202.14,202.12,36.12]
["bitfinex","SOLUSD",1755087580271,0.71,202.13,202.1,35.58]
["bitfinex","SOLUSD",1755087580577,0.71,202.13,202.11,36.16]
["bitfinex","SOLUSD",1755087581370,14.821036,202.12,202.11,36.16]
["bitfinex","SOLUSD",1755087581570,15.531036,202.12,202.11,36.16]
["bitfinex","SOLUSD",1755087583085,15.531036,202.12,202.1,35.58]
["bitfinex","SOLUSD",1755087583295,51.81621557,202.11,201.99,35.59]
["bitfinex","SOLUSD",1755087583602,15.10621557,202.09,202.0,36.14]
["bitfinex","SOLUSD",1755087583987,0.71,202.08,202.0,36.14]
["bitfinex","SOLUSD",1755087584478,15.533965,202.08,202.01,36.14]
["bitfinex","SOLUSD",1755087584893,0.71,202.08,202.01,36.14]
["bitfinex","SOLUSD",1755087585092,0.71,202.07,202.01,36.14]
["bitfinex","SOLUSD",1755087585489,0.71,202.07,202.01,0.03]
["bitfinex","SOLUSD",1755087585896,14.824698,202.06,202.02,36.12]
["bitfinex","SOLUSD",1755087586095,0.71,202.05,202.01,0.03]
["bitfinex","SOLUSD",1755087586276,0.71,202.05,202.02,36.12]
["bitfinex","SOLUSD",1755087586981,14.824697,202.07,202.02,36.12]
["bitfinex","SOLUSD",1755087587187,0.71,202.04,202.03,36.1]
["bitfinex","SOLUSD",1755087587575,0.71,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755087587894,0.71,202.03,202.02,36.1]
["bitfinex","SOLUSD",1755087588301,0.71,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755087588498,26.0,202.04,202.02,36.1]
["bitfinex","SOLUSD",1755087588809,0.71,202.06,202.02,36.1]
["bitfinex","SOLUSD",1755087590298,0.71,202.09,202.02,36.1]
["bitfinex","SOLUSD",1755087590513,15.10621557,202.08,202.02,36.1]
["bitfinex","SOLUSD",1755087590686,0.71,202.07,202.03,36.06]
["bitfinex","SOLUSD",1755087591282,0.71,202.06,202.03,36.06]
["bitfinex","SOLUSD",1755087591677,0.71,202.05,202.03,36.06]
["bitfinex","SOLUSD",1755087592078,0.71,202.04,202.03,36.06]
["bitfinex","SOLUSD",1755087593018,39.92944857,202.08,202.03,36.06]
["bitfinex","SOLUSD",1755087593196,0.71,202.04,202.03,36.06]
["bitfinex","SOLUSD",1755087594305,15.536896,202.04,202.03,36.06]
["bitfinex","SOLUSD",1755087594499,0.71,202.06,202.03,36.06]
["bitfinex","SOLUSD",1755087595014,15.53543,202.05,202.03,36.06]
["bitfinex","SOLUSD",1755087595212,0.71,202.04,202.03,36.06]
["bitfinex","SOLUSD",1755087596098,15.10621557,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755087596283,15.10621557,202.03,202.02,36.02]
["bitfinex","SOLUSD",1755087596608,15.81621557,202.03,202.02,36.02]
["bitfinex","SOLUSD",1755087597000,30.64604357,202.03,202.02,36.02]
["bitfinex","SOLUSD",1755087600204,6.24457727,202.03,201.99,0.03]
["bitfinex","SOLUSD",1755087600910,10.0,202.02,201.99,0.03]
["bitfinex","SOLUSD",1755087601116,36.0,202.0,201.97,0.03]
["bitfinex","SOLUSD",1755087601489,36.0,202.0,201.98,36.02]
["bitfinex","SOLUSD",1755087601911,26.0,201.99,201.98,36.02]
["bitfinex","SOLUSD",1755087602131,26.71,201.99,201.98,36.02]
["bitfinex","SOLUSD",1755087602694,36.0,201.98,201.89,0.71]
["bitfinex","SOLUSD",1755087602924,0.7,201.97,201.89,0.71]
["bitfinex","SOLUSD",1755087603209,89.1,202.01,201.93,0.68]
["bitfinex","SOLUSD",1755087603419,115.1,202.01,201.93,0.68]
["bitfinex","SOLUSD",1755087603805,115.1,202.01,201.94,36.02]
["bitfinex","SOLUSD",1755087604126,6.94457727,202.03,201.95,0.68]
["bitfinex","SOLUSD",1755087604417,10.0,201.98,201.89,0.71]
["bitfinex","SOLUSD",1755087604611,26.0,201.99,201.93,36.8]
["bitfinex","SOLUSD",1755087604918,26.0,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755087605109,10.7,202.01,201.92,36.85]
["bitfinex","SOLUSD",1755087605316,51.80621557,202.0,201.92,36.17]
["bitfinex","SOLUSD",1755087605514,15.10621557,201.98,201.92,36.17]
["bitfinex","SOLUSD",1755087605688,26.0,201.95,201.92,36.85]
["bitfinex","SOLUSD",1755087606015,14.833494,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755087606223,40.833494,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755087606800,41.533494,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755087607101,40.833494,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755087607500,26.0,201.96,201.93,0.68]
["bitfinex","SOLUSD",1755087607717,26.0,201.95,201.92,36.17]
["bitfinex","SOLUSD",1755087607918,0.7,201.94,201.92,36.17]
["bitfinex","SOLUSD",1755087608092,0.7,201.94,201.89,0.03]
["bitfinex","SOLUSD",1755087608093,0.7,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755087608303,26.0,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755087608898,41.80621557,201.9,201.85,35.58]
["bitfinex","SOLUSD",1755087609119,15.80621557,201.89,201.85,35.58]
["bitfinex","SOLUSD",1755087609298,15.10621557,201.89,201.85,35.58]
["bitfinex","SOLUSD",1755087609499,0.7,201.88,201.86,36.28]
["bitfinex","SOLUSD",1755087610522,26.0,201.87,201.86,36.28]
["bitfinex","SOLUSD",1755087611109,15.10621557,201.82,201.74,0.88]
["bitfinex","SOLUSD",1755087611312,15.10621557,201.82,201.75,36.94]
["bitfinex","SOLUSD",1755087611926,14.845239,201.81,201.75,36.94]
["bitfinex","SOLUSD",1755087612419,14.845239,201.81,201.76,0.68]
["bitfinex","SOLUSD",1755087612824,14.845239,201.81,201.77,0.68]
["bitfinex","SOLUSD",1755087613026,14.845239,201.81,201.78,0.68]
["bitfinex","SOLUSD",1755087613412,14.845239,201.81,201.75,36.26]
["bitfinex","SOLUSD",1755087613413,14.845239,201.81,201.79,0.68]
["bitfinex","SOLUSD",1755087613723,14.845239,201.81,201.8,36.28]
["bitfinex","SOLUSD",1755087614024,14.845239,201.81,201.8,36.96]
["bitfinex","SOLUSD",1755087614225,15.10621557,201.88,201.8,36.96]
["bitfinex","SOLUSD",1755087614427,14.841567,201.83,201.81,0.68]
["bitfinex","SOLUSD",1755087614611,0.7,201.94,201.81,0.68]
["bitfinex","SOLUSD",1755087614811,0.7,201.97,201.81,0.68]
["bitfinex","SOLUSD",1755087615012,14.834228,201.94,201.81,0.68]
["bitfinex","SOLUSD",1755087615216,36.7,201.97,201.81,0.68]
["bitfinex","SOLUSD",1755087615410,14.833494,201.95,201.81,0.68]
["bitfinex","SOLUSD",1755087615605,14.833494,201.95,201.83,26.0]
["bitfinex","SOLUSD",1755087615924,0.7,201.97,201.83,26.0]
["bitfinex","SOLUSD",1755087616130,14.833494,201.96,201.83,26.0]
["bitfinex","SOLUSD",1755087617706,15.10621557,202.0,201.83,26.49546648]
["bitfinex","SOLUSD",1755087617908,0.7,202.01,201.87,26.0]
["bitfinex","SOLUSD",1755087618110,14.832027,201.97,201.88,51.86155933]
["bitfinex","SOLUSD",1755087618329,0.7,202.04,201.88,51.86155933]
["bitfinex","SOLUSD",1755087618553,15.527629,202.03,201.88,36.26]
["bitfinex","SOLUSD",1755087618709,0.7,202.02,201.88,36.26]
["bitfinex","SOLUSD",1755087621524,15.10621557,202.01,201.88,36.26]
["bitfinex","SOLUSD",1755087621738,0.7,202.0,201.88,36.26]
["bitfinex","SOLUSD",1755087623633,0.7,202.0,201.89,35.6]
["bitfinex","SOLUSD",1755087624223,0.7,202.0,201.9,36.28]
["bitfinex","SOLUSD",1755087624620,0.7,202.0,201.91,36.18]
["bitfinex","SOLUSD",1755087625017,14.831294,201.99,201.91,36.18]
["bitfinex","SOLUSD",1755087625216,0.7,201.98,201.92,0.08]
["bitfinex","SOLUSD",1755087625825,15.10621557,201.93,201.92,0.08]
["bitfinex","SOLUSD",1755087626033,15.80621557,201.93,201.92,36.26]
["bitfinex","SOLUSD",1755087626420,30.64337757,201.93,201.92,36.26]
["bitfinex","SOLUSD",1755087626734,14.837162,201.93,201.92,36.26]
["bitfinex","SOLUSD",1755087626941,0.7,201.96,201.92,36.26]
["bitfinex","SOLUSD",1755087627328,14.834227,201.94,201.92,36.26]
["bitfinex","SOLUSD",1755087627533,0.7,201.97,201.92,36.26]
["bitfinex","SOLUSD",1755087627730,41.10621557,201.98,201.92,36.26]
["bitfinex","SOLUSD",1755087627940,26.7,201.98,201.92,36.26]
["bitfinex","SOLUSD",1755087628241,14.833494,201.95,201.92,36.26]
["bitfinex","SOLUSD",1755087628623,26.0,202.0,201.92,36.26]
["bitfinex","SOLUSD",1755087628956,26.0,202.0,201.89,35.6]
["bitfinex","SOLUSD",1755087628957,14.830561,202.0,201.93,37.35]
["bitfinex","SOLUSD",1755087629441,0.06,201.98,201.93,37.35]
["bitfinex","SOLUSD",1755087629849,0.06,201.98,201.94,1.17]
["bitfinex","SOLUSD",1755087630946,0.06,201.98,201.95,1.17]
["bitfinex","SOLUSD",1755087631955,0.06,201.98,201.96,1.17]
["bitfinex","SOLUSD",1755087634541,0.06,201.98,201.97,36.16]
["bitfinex","SOLUSD",1755087635923,0.06,201.98,201.97,51.7613386]
["bitfinex","SOLUSD",1755087636146,0.06,202.03,202.0,26.0]
["bitfinex","SOLUSD",1755087636455,0.06,202.03,202.01,36.14]
["bitfinex","SOLUSD",1755087638152,0.06,202.03,202.02,15.10621557]
["bitfinex","SOLUSD",1755087638324,0.06,202.03,202.02,41.60121606]
["bitfinex","SOLUSD",1755087639443,0.06,202.08,202.06,15.10621557]
["bitfinex","SOLUSD",1755087639646,0.06,202.08,202.07,36.1]
["bitfinex","SOLUSD",1755087641146,0.06,202.08,202.07,77.20621557]
["bitfinex","SOLUSD",1755087641351,0.06,202.08,202.07,51.70109358]
["bitfinex","SOLUSD",1755087641645,0.06,202.08,202.07,53.67645058]
["bitfinex","SOLUSD",1755087644344,0.06,202.08,202.07,17.57645058]
["bitfinex","SOLUSD",1755087644560,0.06,202.08,202.07,17.08157257]
["bitfinex","SOLUSD",1755087644746,0.06,202.08,202.07,53.12157257]
["bitfinex","SOLUSD",1755087646241,0.06,202.08,202.07,53.61645058]
["bitfinex","SOLUSD",1755087646837,0.72,202.2,202.11,41.10621557]
["bitfinex","SOLUSD",1755087647137,0.72,202.2,202.15,26.0]
["bitfinex","SOLUSD",1755087647446,0.72,202.2,202.16,36.02]
["bitfinex","SOLUSD",1755087647639,0.72,202.23,202.16,36.02]
["bitfinex","SOLUSD",1755087649960,0.72,202.23,202.17,36.0]
["bitfinex","SOLUSD",1755087650535,0.72,202.23,202.12,35.56]
["bitfinex","SOLUSD",1755087650750,0.72,202.23,202.13,36.0]
["bitfinex","SOLUSD",1755087651344,0.72,202.23,202.13,62.0]
["bitfinex","SOLUSD",1755087651538,0.72,202.23,202.14,15.10621557]
["bitfinex","SOLUSD",1755087652360,0.72,202.23,202.13,62.0]
["bitfinex","SOLUSD",1755087652361,0.72,202.23,202.15,36.0]
["bitfinex","SOLUSD",1755087653049,0.72,202.23,202.13,26.0]
["bitfinex","SOLUSD",1755087653358,0.72,202.23,202.14,36.0]
["bitfinex","SOLUSD",1755087659045,0.72,202.23,202.15,35.94]
["bitfinex","SOLUSD",1755087662843,0.72,202.23,202.13,26.49473111]
["bitfinex","SOLUSD",1755087663062,0.72,202.23,202.14,35.88]
["bitfinex","SOLUSD",1755087663845,0.07370435,202.16,202.14,35.88]
["bitfinex","SOLUSD",1755087665877,0.07370435,202.16,202.15,41.60089773]
["bitfinex","SOLUSD",1755087666281,0.07370435,202.16,202.15,43.63547573]
["bitfinex","SOLUSD",1755087666769,0.07370435,202.16,202.15,28.034578]
["bitfinex","SOLUSD",1755087666972,0.07370435,202.16,202.15,61.9]
["bitfinex","SOLUSD",1755087667542,0.07370435,202.16,202.12,50.66621557]
["bitfinex","SOLUSD",1755087667543,0.07370435,202.16,202.12,35.56]
["bitfinex","SOLUSD",1755087667767,0.07370435,202.16,202.13,35.88]
["bitfinex","SOLUSD",1755087668471,0.07370435,202.16,202.14,15.10621557]
["bitfinex","SOLUSD",1755087668672,0.07370435,202.16,202.15,41.60089773]
["bitfinex","SOLUSD",1755087669463,0.07370435,202.16,202.15,61.92]
["bitfinex","SOLUSD",1755087669873,0.07370435,202.16,202.15,35.92]
["bitfinex","SOLUSD",1755087673649,0.78370435,202.16,202.12,35.56]
["bitfinex","SOLUSD",1755087673875,0.78370435,202.16,202.13,35.88]
["bitfinex","SOLUSD",1755087674159,0.07370435,202.16,202.13,35.88]
["bitfinex","SOLUSD",1755087677257,0.07370435,202.16,202.12,35.56]
["bitfinex","SOLUSD",1755087677473,0.71,202.15,202.12,35.56]
["bitfinex","SOLUSD",1755087677676,0.71,202.15,202.13,35.86]
["bitfinex","SOLUSD",1755087678065,0.71,202.14,202.13,35.86]
["bitfinex","SOLUSD",1755087679471,0.71,202.14,202.12,35.56]
["bitfinex","SOLUSD",1755087679776,0.71,202.14,202.13,35.86]
["bitfinex","SOLUSD",1755087680763,0.71,202.14,202.12,35.56]
["bitfinex","SOLUSD",1755087681662,0.71,202.14,202.06,35.54]
["bitfinex","SOLUSD",1755087681877,15.10621557,202.13,202.05,35.54]
["bitfinex","SOLUSD",1755087682076,0.71,202.12,202.07,35.84]
["bitfinex","SOLUSD",1755087682272,41.10621557,202.09,202.05,35.54]
["bitfinex","SOLUSD",1755087682478,0.71,202.08,201.97,35.56]
["bitfinex","SOLUSD",1755087683467,26.0,202.04,201.97,35.56]
["bitfinex","SOLUSD",1755087683673,0.71,202.03,202.02,35.86]
["bitfinex","SOLUSD",1755087683882,0.71,202.03,201.97,35.56]
["bitfinex","SOLUSD",1755087684183,0.71,202.02,201.96,1.17]
["bitfinex","SOLUSD",1755087684382,0.71,202.08,202.01,35.59]
["bitfinex","SOLUSD",1755087685174,0.71,202.11,202.01,35.68]
["bitfinex","SOLUSD",1755087685363,0.71,202.11,202.02,35.94]
["bitfinex","SOLUSD",1755087688186,10.07370435,202.16,202.03,41.69119156]
["bitfinex","SOLUSD",1755087688187,0.07370435,202.16,202.03,41.69119156]
["bitfinex","SOLUSD",1755087688480,0.07370435,202.16,202.07,15.10621557]
["bitfinex","SOLUSD",1755087688662,0.07370435,202.16,202.08,36.0]
["bitfinex","SOLUSD",1755087689078,0.07370435,202.16,202.09,0.49482903]
["bitfinex","SOLUSD",1755087689370,0.07370435,202.16,202.09,0.58482903]
["bitfinex","SOLUSD",1755087691168,0.07370435,202.16,202.11,26.0]
["bitfinex","SOLUSD",1755087691370,0.07370435,202.16,202.12,0.09]
["bitfinex","SOLUSD",1755087691577,0.07370435,202.16,202.13,35.96]
["bitfinex","SOLUSD",1755087691986,0.07370435,202.16,202.04,26.0]
["bitfinex","SOLUSD",1755087692169,0.71,202.15,202.08,26.0]
["bitfinex","SOLUSD",1755087695389,0.71,202.15,202.06,0.09]
["bitfinex","SOLUSD",1755087695597,0.71,202.15,202.05,36.01]
["bitfinex","SOLUSD",1755087696168,26.71,202.15,202.05,36.01]
["bitfinex","SOLUSD",1755087696504,0.72,202.14,202.05,36.01]
["bitfinex","SOLUSD",1755087699595,26.0,202.13,202.05,36.01]
["bitfinex","SOLUSD",1755087699770,0.72,202.12,202.05,36.01]
["bitfinex","SOLUSD",1755087701392,0.72,202.15,202.06,0.09]
["bitfinex","SOLUSD",1755087702794,0.07370435,202.16,202.06,0.09]
["bitfinex","SOLUSD",1755087707003,0.07370435,202.16,202.09,26.0]
["bitfinex","SOLUSD",1755087707299,0.07370435,202.16,202.1,0.09]
["bitfinex","SOLUSD",1755087707482,0.07370435,202.16,202.11,35.84]
["bitfinex","SOLUSD",1755087707796,0.07370435,202.16,202.12,0.09]
["bitfinex","SOLUSD",1755087708003,0.07370435,202.16,202.13,0.21]
["bitfinex","SOLUSD",1755087708386,0.07370435,202.16,202.13,0.3]
["bitfinex","SOLUSD",1755087708601,0.07370435,202.16,202.14,0.09]
["bitfinex","SOLUSD",1755087709096,0.07370435,202.16,202.15,0.21]
["bitfinex","SOLUSD",1755087709484,0.79370435,202.16,202.15,0.21]
["bitfinex","SOLUSD",1755087709684,0.79370435,202.16,202.15,36.05]
["bitfinex","SOLUSD",1755087710580,0.79370435,202.16,202.15,0.21]
["bitfinex","SOLUSD",1755087710780,0.79370435,202.16,202.15,36.03]
["bitfinex","SOLUSD",1755087713882,0.07370435,202.16,202.15,36.03]
["bitfinex","SOLUSD",1755087714288,0.06,202.19,202.16,1.94629565]
["bitfinex","SOLUSD",1755087715279,0.78,202.19,202.16,1.94629565]
["bitfinex","SOLUSD",1755087715889,0.06,202.19,202.16,1.94629565]
["bitfinex","SOLUSD",1755087718404,0.72,202.18,202.17,35.82]
["bitfinex","SOLUSD",1755087719004,0.06,202.19,202.17,35.82]
["bitfinex","SOLUSD",1755087720206,0.06,202.19,202.17,35.91]
["bitfinex","SOLUSD",1755087721885,0.06,202.19,202.18,0.09]
["bitfinex","SOLUSD",1755087722087,0.06,202.19,202.17,35.82]
["bitfinex","SOLUSD",1755087722586,0.06,202.19,202.16,1.94629565]
["bitfinex","SOLUSD",1755087722798,0.72,202.18,202.16,1.94629565]
["bitfinex","SOLUSD",1755087723000,0.06,202.19,202.17,35.82]
["bitfinex","SOLUSD",1755087724191,0.78,202.19,202.17,35.82]
["bitfinex","SOLUSD",1755087724805,0.06,202.19,202.17,35.82]
["bitfinex","SOLUSD",1755087725415,0.72,202.18,202.17,35.82]
["bitfinex","SOLUSD",1755087725589,0.72,202.18,202.16,1.94629565]
["bitfinex","SOLUSD",1755087725897,0.06,202.24,202.17,35.85]
["bitfinex","SOLUSD",1755087726607,0.06,202.24,202.18,2.98909671]
["bitfinex","SOLUSD",1755087726810,0.78,202.24,202.19,2.98909671]
["bitfinex","SOLUSD",1755087727018,0.06,202.24,202.2,2.98909671]
["bitfinex","SOLUSD",1755087727192,0.06,202.24,202.21,38.96909671]
["bitfinex","SOLUSD",1755087727387,0.06,202.24,202.22,2.98928032]
["bitfinex","SOLUSD",1755087727691,0.06,202.24,202.23,2.98889646]
["bitfinex","SOLUSD",1755087731427,0.06,202.24,202.23,2.98846397]
["bitfinex","SOLUSD",1755087734806,0.78,202.24,202.23,2.98846397]
["bitfinex","SOLUSD",1755087735210,0.78,202.24,202.22,35.54]
["bitfinex","SOLUSD",1755087735600,0.78,202.24,202.23,3.01827114]
["bitfinex","SOLUSD",1755087735601,0.06,202.24,202.23,3.01827114]
["bitfinex","SOLUSD",1755087736890,0.78,202.24,202.23,3.01827114]
["bitfinex","SOLUSD",1755087737093,0.78,202.24,202.23,35.88]
["bitfinex","SOLUSD",1755087737904,0.78,202.24,202.22,35.54]
["bitfinex","SOLUSD",1755087738998,0.78,202.24,202.23,35.86]
["bitfinex","SOLUSD",1755087741207,0.06,202.24,202.23,35.86]
["bitfinex","SOLUSD",1755087741525,0.78,202.24,202.23,35.86]
["bitfinex","SOLUSD",1755087745911,15.10621557,202.21,202.16,1.97629565]
["bitfinex","SOLUSD",1755087746107,0.72,202.2,202.16,1.97629565]
["bitfinex","SOLUSD",1755087746429,15.536644,202.2,202.17,35.78]
["bitfinex","SOLUSD",1755087746613,0.72,202.19,202.17,35.78]
["bitfinex","SOLUSD",1755087747729,0.72,202.18,202.17,35.78]
["bitfinex","SOLUSD",1755087749730,0.72,202.2,202.17,35.78]
["bitfinex","SOLUSD",1755087749916,0.72,202.19,202.17,35.78]
["bitfinex","SOLUSD",1755087750617,0.72,202.22,202.17,35.78]
["bitfinex","SOLUSD",1755087750823,0.72,202.21,202.17,35.78]
["bitfinex","SOLUSD",1755087751232,0.72,202.2,202.17,35.78]
["bitfinex","SOLUSD",1755087751434,0.72,202.19,202.17,35.78]
["bitfinex","SOLUSD",1755087752137,14.873717,202.24,202.17,35.78]
["bitfinex","SOLUSD",1755087752434,0.72,202.21,202.17,35.78]
["bitfinex","SOLUSD",1755087752629,0.69,202.2,202.17,35.78]
["bitfinex","SOLUSD",1755087752851,0.69,202.19,202.17,35.78]
["bitfinex","SOLUSD",1755087753009,0.69,202.18,202.17,35.78]
["bitfinex","SOLUSD",1755087753413,0.69,202.18,202.16,1.97629565]
["bitfinex","SOLUSD",1755087753717,0.69,202.18,202.17,35.82]
["bitfinex","SOLUSD",1755087754033,15.79621557,202.18,202.17,35.82]
["bitfinex","SOLUSD",1755087754245,30.61505557,202.18,202.16,1.97629565]
["bitfinex","SOLUSD",1755087754474,0.69,202.17,202.16,1.97629565]
["bitfinex","SOLUSD",1755087755441,0.69,202.17,202.16,37.79629565]
["bitfinex","SOLUSD",1755087756123,0.69,202.17,202.14,35.54]
["bitfinex","SOLUSD",1755087756328,0.69,202.16,202.14,35.54]
["bitfinex","SOLUSD",1755087756725,0.69,202.15,202.14,35.54]
["bitfinex","SOLUSD",1755087757249,0.69,202.15,202.14,71.34]
["bitfinex","SOLUSD",1755087758848,15.79621557,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755087759149,15.10621557,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755087759349,0.69,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755087760351,0.69,202.14,202.13,35.79]
["bitfinex","SOLUSD",1755087760737,26.69,202.14,202.13,35.79]
["bitfinex","SOLUSD",1755087761249,41.510303,202.14,202.13,35.79]
["bitfinex","SOLUSD",1755087761849,41.510303,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755087762051,0.69,202.13,202.11,0.03]
["bitfinex","SOLUSD",1755087762725,26.0,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755087762931,0.69,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755087763121,2.666139,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755087763624,2.666139,202.12,202.11,35.79]
["bitfinex","SOLUSD",1755087765241,2.666139,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755087765447,0.69,202.11,202.09,0.03]
["bitfinex","SOLUSD",1755087765932,0.69,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755087766132,0.69,202.11,202.09,0.03]
["bitfinex","SOLUSD",1755087766444,90.376139,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755087766746,88.4,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755087766950,14.822501,202.11,202.1,35.72]
["bitfinex","SOLUSD",1755087767946,119.01871657,202.11,202.09,0.03]
["bitfinex","SOLUSD",1755087768155,0.69,202.1,202.05,0.03]
["bitfinex","SOLUSD",1755087768322,88.4,202.11,202.05,0.03]
["bitfinex","SOLUSD",1755087768522,0.69,202.1,202.05,0.03]
["bitfinex","SOLUSD",1755087768738,15.513233,202.1,202.05,0.03]
["bitfinex","SOLUSD",1755087769147,14.823233,202.1,202.05,0.06]
["bitfinex","SOLUSD",1755087769468,88.4,202.11,202.06,0.03]
["bitfinex","SOLUSD",1755087769750,89.09,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087769940,0.69,202.1,202.07,35.7]
["bitfinex","SOLUSD",1755087770451,88.4,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087770656,88.4,202.11,202.07,35.73]
["bitfinex","SOLUSD",1755087771954,88.4,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087772253,89.09,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087773551,88.4,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087773756,14.821036,202.13,202.07,35.7]
["bitfinex","SOLUSD",1755087774051,15.511036,202.13,202.07,35.7]
["bitfinex","SOLUSD",1755087774438,14.821036,202.13,202.07,35.7]
["bitfinex","SOLUSD",1755087774644,0.69,202.12,202.07,35.7]
["bitfinex","SOLUSD",1755087774822,0.69,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087775029,40.821036,202.13,202.07,35.7]
["bitfinex","SOLUSD",1755087775230,0.69,202.12,202.07,35.7]
["bitfinex","SOLUSD",1755087775441,0.69,202.11,202.07,35.7]
["bitfinex","SOLUSD",1755087775633,40.821036,202.13,202.05,0.03]
["bitfinex","SOLUSD",1755087775855,0.69,202.1,202.06,35.68]
["bitfinex","SOLUSD",1755087776159,0.69,202.09,202.06,35.68]
["bitfinex","SOLUSD",1755087776744,40.821036,202.13,202.09,0.01]
["bitfinex","SOLUSD",1755087777936,114.4,202.16,202.09,0.01]
["bitfinex","SOLUSD",1755087778260,14.821036,202.14,202.09,0.01]
["bitfinex","SOLUSD",1755087778753,0.69,202.13,202.09,0.01]
["bitfinex","SOLUSD",1755087779254,14.821036,202.14,202.09,0.01]
["bitfinex","SOLUSD",1755087779255,0.69,202.12,202.09,0.01]
["bitfinex","SOLUSD",1755087779637,0.69,202.11,202.09,0.01]
["bitfinex","SOLUSD",1755087779840,0.69,202.11,202.1,35.64]
["bitfinex","SOLUSD",1755087780226,0.69,202.11,202.09,0.01]
["bitfinex","SOLUSD",1755087780429,0.69,202.11,202.05,0.03]
["bitfinex","SOLUSD",1755087780773,115.09,202.13,202.05,0.7]
["bitfinex","SOLUSD",1755087780960,89.09,202.13,202.09,0.03]
["bitfinex","SOLUSD",1755087781150,88.46,202.13,202.09,0.03]
["bitfinex","SOLUSD",1755087781357,88.46,202.13,202.09,0.7]
["bitfinex","SOLUSD",1755087781551,88.46,202.13,202.1,35.66]
["bitfinex","SOLUSD",1755087782069,0.06,202.13,202.11,0.67]
["bitfinex","SOLUSD",1755087782246,0.06,202.13,202.12,0.67]
["bitfinex","SOLUSD",1755087782451,0.65,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755087782650,0.65,202.11,202.1,35.68]
["bitfinex","SOLUSD",1755087786174,0.65,202.11,202.09,0.03]
["bitfinex","SOLUSD",1755087787073,26.06,202.13,202.09,0.03]
["bitfinex","SOLUSD",1755087787276,0.65,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755087787570,0.65,202.1,202.05,0.03]
["bitfinex","SOLUSD",1755087787571,26.0,202.08,202.05,0.03]
["bitfinex","SOLUSD",1755087787879,0.65,202.07,202.05,0.03]
["bitfinex","SOLUSD",1755087788464,0.65,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755087788775,0.65,202.06,202.05,35.69]
["bitfinex","SOLUSD",1755087788955,0.65,202.06,202.01,0.03]
["bitfinex","SOLUSD",1755087790466,15.10621557,202.05,202.03,35.64]
["bitfinex","SOLUSD",1755087790782,26.65,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755087791154,0.65,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755087791561,0.65,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755087791750,2.627213,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755087792376,2.627213,202.02,202.01,35.67]
["bitfinex","SOLUSD",1755087793175,1.977213,202.02,202.01,35.67]
["bitfinex","SOLUSD",1755087793665,2.627213,202.02,202.01,35.67]
["bitfinex","SOLUSD",1755087793864,0.65,202.02,202.01,35.67]
["bitfinex","SOLUSD",1755087795586,4.94836027,202.09,202.01,36.34]
["bitfinex","SOLUSD",1755087795587,0.65,202.08,202.01,36.34]
["bitfinex","SOLUSD",1755087795783,26.65,202.08,202.02,0.67]
["bitfinex","SOLUSD",1755087796367,0.65,202.08,202.02,0.67]
["bitfinex","SOLUSD",1755087797470,115.05,202.1,202.02,0.67]
["bitfinex","SOLUSD",1755087797684,114.4,202.1,202.02,0.67]
["bitfinex","SOLUSD",1755087797887,0.65,202.09,202.02,0.67]
["bitfinex","SOLUSD",1755087798593,114.4,202.1,202.02,0.67]
["bitfinex","SOLUSD",1755087799271,0.65,202.11,202.02,0.67]
["bitfinex","SOLUSD",1755087799796,26.65,202.11,202.02,0.67]
["bitfinex","SOLUSD",1755087799966,0.65,202.1,202.02,0.67]
["bitfinex","SOLUSD",1755087800299,0.65,202.1,202.01,35.67]
["bitfinex","SOLUSD",1755087800800,15.10621557,202.09,202.01,35.67]
["bitfinex","SOLUSD",1755087800965,0.65,202.08,202.01,35.67]
["bitfinex","SOLUSD",1755087803071,26.0,202.06,202.01,35.67]
["bitfinex","SOLUSD",1755087803271,0.65,202.05,202.01,35.67]
["bitfinex","SOLUSD",1755087804178,0.65,202.05,202.02,0.03]
["bitfinex","SOLUSD",1755087805099,26.0,202.06,202.02,0.03]
["bitfinex","SOLUSD",1755087805396,0.65,202.04,202.02,0.03]
["bitfinex","SOLUSD",1755087805895,0.65,202.03,202.02,0.03]
["bitfinex","SOLUSD",1755087808091,0.65,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755087808092,15.75621557,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755087808393,26.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755087808601,26.0,202.0,201.97,0.03]
["bitfinex","SOLUSD",1755087808780,15.10621557,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755087808982,26.0,202.01,201.97,0.7]
["bitfinex","SOLUSD",1755087809393,26.0,202.01,201.98,35.62]
["bitfinex","SOLUSD",1755087809695,26.0,202.01,201.98,36.29]
["bitfinex","SOLUSD",1755087809994,0.65,202.03,201.98,36.29]
["bitfinex","SOLUSD",1755087810378,26.0,202.04,201.99,0.67]
["bitfinex","SOLUSD",1755087810973,26.65,202.04,201.99,0.67]
["bitfinex","SOLUSD",1755087811785,0.65,202.04,201.99,0.67]
["bitfinex","SOLUSD",1755087811993,0.65,202.06,202.0,0.67]
["bitfinex","SOLUSD",1755087812193,0.65,202.06,201.98,36.29]
["bitfinex","SOLUSD",1755087812883,26.0,202.04,201.97,0.03]
["bitfinex","SOLUSD",1755087813084,0.7,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087815189,0.7,202.02,201.99,35.62]
["bitfinex","SOLUSD",1755087815389,0.7,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087815703,0.7,202.02,201.99,35.62]
["bitfinex","SOLUSD",1755087816203,26.7,202.04,201.99,35.62]
["bitfinex","SOLUSD",1755087816498,0.7,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087818003,26.7,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087819693,26.0,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087820000,0.7,202.02,201.99,35.62]
["bitfinex","SOLUSD",1755087820379,26.0,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087820579,26.7,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087820990,26.0,202.03,201.99,35.62]
["bitfinex","SOLUSD",1755087821306,26.0,202.03,202.0,0.72]
["bitfinex","SOLUSD",1755087821490,115.1,202.06,202.0,0.72]
["bitfinex","SOLUSD",1755087821984,114.4,202.06,201.99,35.62]
["bitfinex","SOLUSD",1755087822192,0.7,202.05,201.99,35.62]
["bitfinex","SOLUSD",1755087823005,114.4,202.06,202.0,0.72]
["bitfinex","SOLUSD",1755087823199,88.4,202.06,202.0,0.72]
["bitfinex","SOLUSD",1755087823701,0.06,202.07,202.0,0.72]
["bitfinex","SOLUSD",1755087826608,0.76,202.07,202.01,35.6]
["bitfinex","SOLUSD",1755087826787,0.06,202.06,202.02,0.72]
["bitfinex","SOLUSD",1755087826982,0.06,202.06,202.01,35.6]
["bitfinex","SOLUSD",1755087827197,0.06,202.06,201.99,0.03]
["bitfinex","SOLUSD",1755087827390,0.7,202.05,202.0,35.6]
["bitfinex","SOLUSD",1755087827594,0.7,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755087827793,0.7,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087828193,0.7,202.03,202.0,35.6]
["bitfinex","SOLUSD",1755087829527,0.7,202.05,202.0,35.6]
["bitfinex","SOLUSD",1755087830002,0.7,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087830306,0.76,202.06,202.0,36.32]
["bitfinex","SOLUSD",1755087830807,26.0,202.04,202.0,36.32]
["bitfinex","SOLUSD",1755087832102,26.76,202.06,202.01,0.72]
["bitfinex","SOLUSD",1755087832410,0.7,202.05,202.0,35.6]
["bitfinex","SOLUSD",1755087832585,0.7,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087832990,0.7,202.03,202.0,35.6]
["bitfinex","SOLUSD",1755087833993,0.7,202.02,202.0,35.6]
["bitfinex","SOLUSD",1755087834810,0.7,202.01,202.0,35.6]
["bitfinex","SOLUSD",1755087835999,0.7,202.03,202.0,35.6]
["bitfinex","SOLUSD",1755087836894,26.0,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087837200,0.7,202.02,202.0,35.6]
["bitfinex","SOLUSD",1755087837397,26.0,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087837704,0.7,202.01,202.0,35.6]
["bitfinex","SOLUSD",1755087837894,26.0,202.04,202.0,35.6]
["bitfinex","SOLUSD",1755087838100,0.7,202.03,202.0,35.6]
["bitfinex","SOLUSD",1755087838303,0.7,202.02,202.0,35.6]
["bitfinex","SOLUSD",1755087838811,26.7,202.02,202.0,35.6]
["bitfinex","SOLUSD",1755087839809,26.0,202.02,202.0,35.6]
["bitfinex","SOLUSD",1755087840110,26.0,202.02,202.01,0.72]
["bitfinex","SOLUSD",1755087840309,88.4,202.05,202.01,0.72]
["bitfinex","SOLUSD",1755087840716,88.4,202.05,202.0,35.6]
["bitfinex","SOLUSD",1755087840892,88.4,202.05,202.01,0.72]
["bitfinex","SOLUSD",1755087841093,88.4,202.05,202.02,0.72]
["bitfinex","SOLUSD",1755087841292,88.4,202.05,202.03,0.72]
["bitfinex","SOLUSD",1755087841493,88.4,202.05,202.04,36.32]
["bitfinex","SOLUSD",1755087841804,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087844316,0.06,202.06,202.04,36.28]
["bitfinex","SOLUSD",1755087844616,0.06,202.06,202.05,0.68]
["bitfinex","SOLUSD",1755087847214,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087847418,0.06,202.06,202.05,0.68]
["bitfinex","SOLUSD",1755087849023,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087849917,0.71,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087850821,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087851020,0.77,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087855521,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087856028,0.77,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087859927,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087860821,0.77,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087865742,0.06,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755087866043,0.71,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087867917,26.71,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087871630,26.0,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087874845,26.68,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087875772,130.18621557,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755087876077,103.50621557,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755087876370,104.18621557,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755087876521,103.50621557,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755087876717,0.68,202.03,201.99,0.03]
["bitfinex","SOLUSD",1755087877248,103.50621557,202.04,202.0,35.54]
["bitfinex","SOLUSD",1755087877449,103.50621557,202.04,202.0,36.19]
["bitfinex","SOLUSD",1755087877754,104.18621557,202.04,202.0,35.54]
["bitfinex","SOLUSD",1755087878353,88.4,202.04,202.01,0.65]
["bitfinex","SOLUSD",1755087878731,89.08,202.04,202.0,35.54]
["bitfinex","SOLUSD",1755087879431,0.68,202.03,202.0,35.54]
["bitfinex","SOLUSD",1755087879844,88.4,202.04,202.0,36.19]
["bitfinex","SOLUSD",1755087880725,89.08,202.04,202.0,36.19]
["bitfinex","SOLUSD",1755087881156,15.78621557,202.03,201.99,0.03]
["bitfinex","SOLUSD",1755087881344,15.78621557,202.03,202.0,35.54]
["bitfinex","SOLUSD",1755087881650,41.10621557,202.01,202.0,35.54]
["bitfinex","SOLUSD",1755087881953,41.78621557,202.01,202.0,35.54]
["bitfinex","SOLUSD",1755087882832,15.10621557,202.0,201.99,0.03]
["bitfinex","SOLUSD",1755087883042,26.68,202.01,201.99,35.57]
["bitfinex","SOLUSD",1755087883247,26.68,202.0,201.99,35.57]
["bitfinex","SOLUSD",1755087884025,26.0,202.0,201.99,35.57]
["bitfinex","SOLUSD",1755087884258,26.68,202.0,201.99,35.57]
["bitfinex","SOLUSD",1755087884755,41.78621557,202.0,201.99,35.57]
["bitfinex","SOLUSD",1755087887869,0.06,202.06,201.99,36.22]
["bitfinex","SOLUSD",1755087888033,0.06,202.06,201.99,35.57]
["bitfinex","SOLUSD",1755087888238,15.10621557,202.04,201.99,35.57]
["bitfinex","SOLUSD",1755087888454,15.78621557,202.04,201.99,35.57]
["bitfinex","SOLUSD",1755087888786,15.78621557,202.04,201.99,36.22]
["bitfinex","SOLUSD",1755087888937,15.10621557,202.02,201.99,0.03]
["bitfinex","SOLUSD",1755087889261,15.10621557,202.0,201.99,0.03]
["bitfinex","SOLUSD",1755087889608,15.78621557,202.0,201.99,35.57]
["bitfinex","SOLUSD",1755087889748,103.231294,202.04,201.99,35.57]
["bitfinex","SOLUSD",1755087889947,88.4,202.04,202.0,0.65]
["bitfinex","SOLUSD",1755087890142,88.4,202.04,202.01,0.65]
["bitfinex","SOLUSD",1755087890470,0.06,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087890780,0.06,202.06,202.02,36.19]
["bitfinex","SOLUSD",1755087891359,26.06,202.06,202.02,36.19]
["bitfinex","SOLUSD",1755087891665,0.06,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087891958,26.74,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087892350,26.06,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087892544,26.06,202.06,202.02,36.19]
["bitfinex","SOLUSD",1755087892958,26.74,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087893978,0.74,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087894667,26.0,202.05,202.02,36.19]
["bitfinex","SOLUSD",1755087894869,89.14,202.06,202.02,36.19]
["bitfinex","SOLUSD",1755087895262,89.14,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087898178,88.46,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087898496,88.46,202.06,202.03,0.65]
["bitfinex","SOLUSD",1755087898860,88.46,202.06,202.04,0.65]
["bitfinex","SOLUSD",1755087899178,0.06,202.06,202.02,35.54]
["bitfinex","SOLUSD",1755087899379,0.06,202.06,202.02,36.19]
["bitfinex","SOLUSD",1755087899887,0.68,202.05,202.03,35.52]
["bitfinex","SOLUSD",1755087900090,0.68,202.05,202.04,35.52]
["bitfinex","SOLUSD",1755087900301,26.0,202.01,201.99,0.03]
["bitfinex","SOLUSD",1755087900466,15.78621557,202.0,201.99,0.03]
["bitfinex","SOLUSD",1755087900805,15.78621557,202.0,201.99,35.55]
["bitfinex","SOLUSD",1755087902194,26.0,202.0,201.99,35.55]
["bitfinex","SOLUSD",1755087903083,26.0,202.02,201.99,36.27]
["bitfinex","SOLUSD",1755087903284,0.75,202.05,201.99,36.27]
["bitfinex","SOLUSD",1755087903490,26.0,202.04,201.99,36.27]
["bitfinex","SOLUSD",1755087904479,0.06,202.05,202.0,0.72]
["bitfinex","SOLUSD",1755087904691,0.75,202.05,202.0,0.72]
["bitfinex","SOLUSD",1755087904984,26.0,202.04,202.0,0.72]
["bitfinex","SOLUSD",1755087905184,26.0,202.04,202.01,0.72]
["bitfinex","SOLUSD",1755087905489,26.0,202.04,202.02,35.52]
["bitfinex","SOLUSD",1755087905879,26.0,202.04,202.02,36.24]
["bitfinex","SOLUSD",1755087906074,0.06,202.05,202.03,0.72]
["bitfinex","SOLUSD",1755087906386,0.06,202.05,202.02,35.52]
["bitfinex","SOLUSD",1755087906584,0.06,202.05,202.02,36.24]
["bitfinex","SOLUSD",1755087906765,0.06,202.05,202.03,0.72]
["bitfinex","SOLUSD",1755087908367,0.06,202.05,202.02,35.52]
["bitfinex","SOLUSD",1755087908572,0.75,202.05,202.03,35.52]
["bitfinex","SOLUSD",1755087908771,0.75,202.05,202.04,35.52]
["bitfinex","SOLUSD",1755087909484,15.10621557,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755087909669,0.69,202.03,201.99,0.03]
["bitfinex","SOLUSD",1755087909869,0.69,202.03,202.0,35.5]
["bitfinex","SOLUSD",1755087910265,0.69,202.02,202.0,35.5]
["bitfinex","SOLUSD",1755087910572,41.79621557,202.01,202.0,35.5]
["bitfinex","SOLUSD",1755087914171,15.10621557,202.0,201.98,35.58]
["bitfinex","SOLUSD",1755087914374,41.79621557,202.0,201.97,0.03]
["bitfinex","SOLUSD",1755087914617,0.69,201.99,201.98,35.5]
["bitfinex","SOLUSD",1755087915696,41.10621557,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755087915996,5.64076712,201.99,201.88,0.72]
["bitfinex","SOLUSD",1755087915997,15.10621557,201.96,201.88,0.72]
["bitfinex","SOLUSD",1755087916300,15.79621557,201.96,201.88,0.72]
["bitfinex","SOLUSD",1755087916496,15.10621557,201.95,201.88,0.72]
["bitfinex","SOLUSD",1755087916675,15.79621557,201.95,201.88,0.72]
["bitfinex","SOLUSD",1755087916869,15.79621557,201.95,201.94,35.53]
["bitfinex","SOLUSD",1755087917098,41.10621557,201.93,201.87,35.58]
["bitfinex","SOLUSD",1755087917304,15.10621557,201.92,201.87,35.58]
["bitfinex","SOLUSD",1755087917504,15.10621557,201.9,201.88,35.5]
["bitfinex","SOLUSD",1755087917674,15.79621557,201.89,201.88,35.5]
["bitfinex","SOLUSD",1755087918519,15.10621557,201.9,201.88,35.5]
["bitfinex","SOLUSD",1755087918687,15.79621557,201.89,201.88,35.5]
["bitfinex","SOLUSD",1755087919215,15.79621557,201.89,201.87,35.58]
["bitfinex","SOLUSD",1755087919216,15.10621557,201.88,201.87,35.58]
["bitfinex","SOLUSD",1755087919380,15.79621557,201.88,201.87,35.58]
["bitfinex","SOLUSD",1755087919996,26.0,201.85,201.78,0.75]
["bitfinex","SOLUSD",1755087920179,26.0,201.85,201.78,0.03]
["bitfinex","SOLUSD",1755087920180,15.10621557,201.84,201.78,0.03]
["bitfinex","SOLUSD",1755087920397,26.0,201.82,201.81,35.52]
["bitfinex","SOLUSD",1755087921576,41.79621557,201.82,201.81,35.52]
["bitfinex","SOLUSD",1755087921978,41.10621557,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087922180,15.10621557,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087922375,41.10621557,201.78,201.77,35.6]
["bitfinex","SOLUSD",1755087922582,41.79621557,201.78,201.77,35.6]
["bitfinex","SOLUSD",1755087923197,56.64439357,201.78,201.77,35.6]
["bitfinex","SOLUSD",1755087923377,56.64439357,201.78,201.77,71.12]
["bitfinex","SOLUSD",1755087924704,26.0,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755087924891,41.10621557,201.75,201.74,35.72]
["bitfinex","SOLUSD",1755087925294,26.0,201.75,201.74,35.72]
["bitfinex","SOLUSD",1755087928515,0.69,201.78,201.74,35.72]
["bitfinex","SOLUSD",1755087928516,15.10621557,201.78,201.74,36.44]
["bitfinex","SOLUSD",1755087928709,15.10621557,201.8,201.75,0.72]
["bitfinex","SOLUSD",1755087928915,55.95365857,201.8,201.75,0.72]
["bitfinex","SOLUSD",1755087929207,29.95365857,201.8,201.76,0.72]
["bitfinex","SOLUSD",1755087929388,14.847443,201.8,201.77,0.72]
["bitfinex","SOLUSD",1755087929803,15.10621557,201.82,201.77,0.72]
["bitfinex","SOLUSD",1755087930399,15.10621557,201.82,201.78,0.72]
["bitfinex","SOLUSD",1755087931316,15.10621557,201.82,201.74,35.72]
["bitfinex","SOLUSD",1755087931517,15.79621557,201.82,201.76,0.72]
["bitfinex","SOLUSD",1755087933520,15.82621557,201.81,201.77,35.54]
["bitfinex","SOLUSD",1755087933912,0.72,201.8,201.77,35.54]
["bitfinex","SOLUSD",1755087934323,41.10621557,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087934635,41.82621557,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087936922,26.0,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087940138,26.72,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087940309,41.82621557,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755087940509,41.82621557,201.79,201.78,35.57]
["bitfinex","SOLUSD",1755087941207,41.82621557,201.79,201.75,0.03]
["bitfinex","SOLUSD",1755087941404,15.10621557,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755087941829,15.82621557,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755087942207,104.22621557,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755087942428,104.22621557,201.76,201.75,35.57]
["bitfinex","SOLUSD",1755087944027,103.50621557,201.76,201.75,35.57]
["bitfinex","SOLUSD",1755087944734,88.4,201.76,201.75,35.57]
["bitfinex","SOLUSD",1755087947318,14.848912,201.78,201.75,36.23]
["bitfinex","SOLUSD",1755087947536,15.82621557,201.82,201.76,0.66]
["bitfinex","SOLUSD",1755087947732,26.0,201.79,201.75,35.57]
["bitfinex","SOLUSD",1755087947934,26.72,201.79,201.75,35.57]
["bitfinex","SOLUSD",1755087948120,26.0,201.79,201.75,36.23]
["bitfinex","SOLUSD",1755087949445,26.0,201.79,201.75,0.69]
["bitfinex","SOLUSD",1755087949676,26.0,201.79,201.76,35.54]
["bitfinex","SOLUSD",1755087950032,26.72,201.79,201.76,35.54]
["bitfinex","SOLUSD",1755087951626,26.0,201.79,201.77,0.66]
["bitfinex","SOLUSD",1755087952026,26.0,201.79,201.76,35.54]
["bitfinex","SOLUSD",1755087952351,15.82621557,201.82,201.77,0.66]
["bitfinex","SOLUSD",1755087952755,15.82621557,201.82,201.76,35.54]
["bitfinex","SOLUSD",1755087952756,0.72,201.81,201.76,35.54]
["bitfinex","SOLUSD",1755087952944,0.72,201.81,201.76,36.2]
["bitfinex","SOLUSD",1755087953730,114.4,201.83,201.77,0.66]
["bitfinex","SOLUSD",1755087954329,26.0,201.83,201.77,0.66]
["bitfinex","SOLUSD",1755087955456,0.72,201.84,201.77,0.66]
["bitfinex","SOLUSD",1755087959438,41.10621557,201.76,201.74,0.2]
["bitfinex","SOLUSD",1755087959637,15.82621557,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755087959835,15.82621557,201.75,201.74,35.72]
["bitfinex","SOLUSD",1755087960147,15.82621557,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755087960471,19.51878244,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755087961335,30.41256687,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087961535,26.0,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087961936,0.72,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087962139,4.41742616,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087964367,4.41742616,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755087964694,19.52364173,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087964848,19.52683738,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087965168,107.92683738,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087965366,107.92726886,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087968061,88.4,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087968374,0.7,201.77,201.73,35.55]
["bitfinex","SOLUSD",1755087968579,4.39901073,201.76,201.73,35.55]
["bitfinex","SOLUSD",1755087968773,0.7,201.76,201.73,35.55]
["bitfinex","SOLUSD",1755087968973,26.0,201.75,201.73,35.55]
["bitfinex","SOLUSD",1755087974570,26.7,201.75,201.73,35.55]
["bitfinex","SOLUSD",1755087975658,26.0,201.75,201.73,35.55]
["bitfinex","SOLUSD",1755087975978,26.7,201.75,201.73,35.55]
["bitfinex","SOLUSD",1755087977782,26.76,201.75,201.73,35.55]
["bitfinex","SOLUSD",1755087980592,0.7,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087980765,15.80621557,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087980970,34.356546,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087982404,30.65733357,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087983599,119.05733357,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087984501,122.75556856,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087986290,119.05733357,201.74,201.73,35.55]
["bitfinex","SOLUSD",1755087991711,30.65733357,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755087991907,41.10621557,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755087992094,41.10621557,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087992295,41.80621557,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087992506,56.65953857,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087997814,55.95953857,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087998195,56.62953857,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087998400,55.95953857,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087999195,14.853323,201.71,201.7,36.22]
["bitfinex","SOLUSD",1755087999731,14.853323,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755087999917,15.10621557,201.73,201.7,35.53]
["bitfinex","SOLUSD",1755088000098,41.10621557,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755088000296,41.10621557,201.71,201.7,35.53]
["bitfinex","SOLUSD",1755088000610,41.10621557,201.71,201.63,35.64]
["bitfinex","SOLUSD",1755088000611,45.47333103,201.71,201.63,35.64]
["bitfinex","SOLUSD",1755088000805,26.0,201.67,201.63,35.64]
["bitfinex","SOLUSD",1755088001008,26.67,201.67,201.63,35.64]
["bitfinex","SOLUSD",1755088001213,26.0,201.67,201.64,8.68831267]
["bitfinex","SOLUSD",1755088001605,26.0,201.67,201.65,0.69]
["bitfinex","SOLUSD",1755088001923,41.10621557,201.67,201.66,35.5]
["bitfinex","SOLUSD",1755088002808,41.77621557,201.67,201.66,35.5]
["bitfinex","SOLUSD",1755088003006,14.85553,201.68,201.66,36.19]
["bitfinex","SOLUSD",1755088003322,26.0,201.69,201.66,35.5]
["bitfinex","SOLUSD",1755088003706,26.67,201.69,201.66,35.5]
["bitfinex","SOLUSD",1755088003906,26.0,201.69,201.66,35.5]
["bitfinex","SOLUSD",1755088004115,26.0,201.69,201.66,36.19]
["bitfinex","SOLUSD",1755088004526,26.0,201.68,201.66,36.19]
["bitfinex","SOLUSD",1755088005229,26.0,201.69,201.66,35.5]
["bitfinex","SOLUSD",1755088005433,0.06,201.74,201.67,0.69]
["bitfinex","SOLUSD",1755088005600,14.851853,201.73,201.67,0.69]
["bitfinex","SOLUSD",1755088005801,0.06,201.74,201.67,0.69]
["bitfinex","SOLUSD",1755088013158,0.06,201.74,201.68,35.48]
["bitfinex","SOLUSD",1755088013465,0.06,201.74,201.69,0.69]
["bitfinex","SOLUSD",1755088017937,0.06,201.74,201.7,0.16]
["bitfinex","SOLUSD",1755088018344,0.06,201.74,201.71,0.69]
["bitfinex","SOLUSD",1755088018666,0.06,201.74,201.72,35.48]
["bitfinex","SOLUSD",1755088018838,0.06,201.74,201.73,0.69]
["bitfinex","SOLUSD",1755088019044,0.06,201.75,201.74,0.1]
["bitfinex","SOLUSD",1755088019245,0.06,201.75,201.74,0.79]
["bitfinex","SOLUSD",1755088020039,0.06,201.78,201.75,0.1]
["bitfinex","SOLUSD",1755088020241,0.06,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088021145,0.67,201.77,201.75,0.1]
["bitfinex","SOLUSD",1755088021457,0.67,201.77,201.76,35.46]
["bitfinex","SOLUSD",1755088026779,0.7,201.77,201.76,35.46]
["bitfinex","SOLUSD",1755088027881,0.06,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088028058,0.76,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088030568,0.06,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088030766,0.7,201.77,201.76,35.46]
["bitfinex","SOLUSD",1755088035180,0.06,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088035399,0.76,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088036587,0.06,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088037086,0.76,201.78,201.76,35.46]
["bitfinex","SOLUSD",1755088040792,15.10621557,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755088040968,18.80123036,201.76,201.75,35.54]
["bitfinex","SOLUSD",1755088041174,19.50123036,201.76,201.75,35.54]
["bitfinex","SOLUSD",1755088042462,19.50251364,201.76,201.75,35.54]
["bitfinex","SOLUSD",1755088042661,19.50251364,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755088042870,19.50251364,201.76,201.75,35.54]
["bitfinex","SOLUSD",1755088043868,19.50251364,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755088044072,19.50251364,201.76,201.7,35.64]
["bitfinex","SOLUSD",1755088044073,26.0,201.72,201.7,35.64]
["bitfinex","SOLUSD",1755088044272,26.0,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755088044477,41.10621557,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755088044679,41.80621557,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755088044965,41.80621557,201.68,201.62,0.03]
["bitfinex","SOLUSD",1755088045174,26.0,201.64,201.62,0.03]
["bitfinex","SOLUSD",1755088045373,26.0,201.64,201.63,35.42]
["bitfinex","SOLUSD",1755088045374,41.10621557,201.64,201.63,35.42]
["bitfinex","SOLUSD",1755088045596,41.80621557,201.64,201.63,35.42]
["bitfinex","SOLUSD",1755088046798,41.80621557,201.64,201.62,0.03]
["bitfinex","SOLUSD",1755088046799,15.10621557,201.63,201.62,0.03]
["bitfinex","SOLUSD",1755088047102,15.80621557,201.63,201.62,35.47]
["bitfinex","SOLUSD",1755088048292,15.80621557,201.63,201.61,0.03]
["bitfinex","SOLUSD",1755088048603,15.80621557,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755088049269,41.10621557,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755088049468,15.80621557,201.61,201.6,35.47]
["bitfinex","SOLUSD",1755088049872,41.10621557,201.59,201.58,35.64]
["bitfinex","SOLUSD",1755088050096,41.80621557,201.59,201.58,35.64]
["bitfinex","SOLUSD",1755088050590,15.10621557,201.54,201.45,0.67]
["bitfinex","SOLUSD",1755088050895,26.0,201.51,201.45,0.67]
["bitfinex","SOLUSD",1755088051273,26.0,201.51,201.46,35.44]
["bitfinex","SOLUSD",1755088051472,14.867309,201.53,201.46,35.44]
["bitfinex","SOLUSD",1755088051473,26.7,201.5,201.46,35.44]
["bitfinex","SOLUSD",1755088051776,0.7,201.49,201.46,35.44]
["bitfinex","SOLUSD",1755088051982,26.0,201.5,201.47,0.67]
["bitfinex","SOLUSD",1755088052184,15.80621557,201.54,201.47,0.67]
["bitfinex","SOLUSD",1755088052185,26.0,201.51,201.47,0.67]
["bitfinex","SOLUSD",1755088052972,26.0,201.51,201.48,0.67]
["bitfinex","SOLUSD",1755088053497,26.0,201.51,201.46,35.44]
["bitfinex","SOLUSD",1755088053686,26.0,201.51,201.47,0.67]
["bitfinex","SOLUSD",1755088054593,15.10621557,201.54,201.46,35.44]
["bitfinex","SOLUSD",1755088054890,14.866572,201.55,201.48,0.67]
["bitfinex","SOLUSD",1755088055080,0.72,201.61,201.48,0.67]
["bitfinex","SOLUSD",1755088055277,41.10621557,201.6,201.48,0.67]
["bitfinex","SOLUSD",1755088055478,15.10621557,201.58,201.48,0.67]
["bitfinex","SOLUSD",1755088055696,15.82621557,201.58,201.48,0.67]
["bitfinex","SOLUSD",1755088055890,0.72,201.57,201.48,0.67]
["bitfinex","SOLUSD",1755088057572,89.12,201.63,201.49,0.49630254]
["bitfinex","SOLUSD",1755088057777,15.10621557,201.62,201.5,0.67]
["bitfinex","SOLUSD",1755088058098,0.72,201.63,201.51,35.93625328]
["bitfinex","SOLUSD",1755088058293,26.0,201.63,201.52,0.67]
["bitfinex","SOLUSD",1755088058678,26.72,201.63,201.52,0.67]
["bitfinex","SOLUSD",1755088058891,0.72,201.63,201.52,0.67]
["bitfinex","SOLUSD",1755088059083,26.72,201.63,201.52,0.67]
["bitfinex","SOLUSD",1755088059280,0.72,201.63,201.52,0.67]
["bitfinex","SOLUSD",1755088059512,15.10621557,201.62,201.52,0.67]
["bitfinex","SOLUSD",1755088059677,0.72,201.61,201.53,35.44]
["bitfinex","SOLUSD",1755088060000,0.72,201.61,201.54,35.44]
["bitfinex","SOLUSD",1755088060179,15.10621557,201.6,201.54,35.44]
["bitfinex","SOLUSD",1755088060498,0.72,201.59,201.54,35.44]
["bitfinex","SOLUSD",1755088060691,0.72,201.58,201.54,35.44]
["bitfinex","SOLUSD",1755088060892,15.10621557,201.6,201.54,35.44]
["bitfinex","SOLUSD",1755088061094,0.72,201.57,201.54,35.44]
["bitfinex","SOLUSD",1755088061287,15.10621557,201.6,201.54,35.44]
["bitfinex","SOLUSD",1755088061493,0.72,201.56,201.54,35.44]
["bitfinex","SOLUSD",1755088061708,26.0,201.57,201.54,35.44]
["bitfinex","SOLUSD",1755088062401,26.72,201.57,201.54,35.44]
["bitfinex","SOLUSD",1755088062622,26.0,201.49,201.33,10.0]
["bitfinex","SOLUSD",1755088062913,41.82621557,201.52,201.42,0.67]
["bitfinex","SOLUSD",1755088063085,41.82621557,201.52,201.43,35.6]
["bitfinex","SOLUSD",1755088063477,41.82621557,201.52,201.44,0.67]
["bitfinex","SOLUSD",1755088064586,0.72,201.51,201.44,0.67]
["bitfinex","SOLUSD",1755088064785,0.72,201.55,201.44,0.67]
["bitfinex","SOLUSD",1755088065281,26.0,201.54,201.44,0.67]
["bitfinex","SOLUSD",1755088065477,0.72,201.55,201.45,0.03]
["bitfinex","SOLUSD",1755088065681,0.72,201.55,201.46,0.67]
["bitfinex","SOLUSD",1755088065889,14.863626,201.59,201.46,26.67]
["bitfinex","SOLUSD",1755088066089,0.72,201.58,201.47,0.67]
["bitfinex","SOLUSD",1755088066312,26.0,201.57,201.47,0.67]
["bitfinex","SOLUSD",1755088066699,0.72,201.58,201.47,1.16635181]
["bitfinex","SOLUSD",1755088066886,0.72,201.58,201.48,0.67]
["bitfinex","SOLUSD",1755088072198,41.10621557,201.57,201.49,35.54]
["bitfinex","SOLUSD",1755088072513,15.10621557,201.55,201.49,35.54]
["bitfinex","SOLUSD",1755088072720,0.72,201.54,201.49,35.54]
["bitfinex","SOLUSD",1755088073023,0.72,201.53,201.49,35.54]
["bitfinex","SOLUSD",1755088073232,14.861417,201.62,201.5,0.67]
["bitfinex","SOLUSD",1755088073392,26.72,201.59,201.5,0.67]
["bitfinex","SOLUSD",1755088073825,0.72,201.58,201.5,0.67]
["bitfinex","SOLUSD",1755088076925,0.72,201.58,201.49,35.54]
["bitfinex","SOLUSD",1755088077319,0.72,201.58,201.49,71.2]
["bitfinex","SOLUSD",1755088078608,15.10621557,201.57,201.49,71.2]
["bitfinex","SOLUSD",1755088078809,0.72,201.56,201.49,71.2]
["bitfinex","SOLUSD",1755088081221,0.72,201.56,201.49,71.87]
["bitfinex","SOLUSD",1755088087217,0.72,201.56,201.49,71.9]
["bitfinex","SOLUSD",1755088087920,0.69,201.59,201.5,0.71]
["bitfinex","SOLUSD",1755088088123,103.26289,201.6,201.5,0.71]
["bitfinex","SOLUSD",1755088088124,0.06,201.6,201.5,0.71]
["bitfinex","SOLUSD",1755088088331,3.75251322,201.6,201.52,26.0]
["bitfinex","SOLUSD",1755088088641,0.06,201.6,201.53,36.17]
["bitfinex","SOLUSD",1755088088844,3.75249155,201.6,201.54,0.71]
["bitfinex","SOLUSD",1755088089045,0.06,201.6,201.54,0.71]
["bitfinex","SOLUSD",1755088089220,0.06,201.6,201.54,1.20617941]
["bitfinex","SOLUSD",1755088089416,0.06,201.6,201.56,26.0]
["bitfinex","SOLUSD",1755088089737,0.06,201.6,201.57,36.19]
["bitfinex","SOLUSD",1755088090110,0.06,201.6,201.58,0.71]
["bitfinex","SOLUSD",1755088091312,0.06,201.6,201.59,26.49605635]
["bitfinex","SOLUSD",1755088091839,0.06,201.6,201.59,27.20605635]
["bitfinex","SOLUSD",1755088092829,0.06,201.6,201.59,26.71]
["bitfinex","SOLUSD",1755088094919,0.06,201.6,201.56,0.71]
["bitfinex","SOLUSD",1755088095118,0.75,201.6,201.53,0.71]
["bitfinex","SOLUSD",1755088095426,0.75,201.6,201.54,35.44]
["bitfinex","SOLUSD",1755088095623,0.75,201.6,201.55,35.44]
["bitfinex","SOLUSD",1755088096031,0.06,201.6,201.56,0.71]
["bitfinex","SOLUSD",1755088096231,0.06,201.6,201.57,0.71]
["bitfinex","SOLUSD",1755088096541,0.06,201.6,201.58,35.48]
["bitfinex","SOLUSD",1755088097027,0.06,201.6,201.59,0.71]
["bitfinex","SOLUSD",1755088099138,0.06,201.6,201.58,0.49608096]
["bitfinex","SOLUSD",1755088099442,0.06,201.6,201.59,35.48]
["bitfinex","SOLUSD",1755088099443,0.75,201.6,201.59,35.48]
["bitfinex","SOLUSD",1755088099740,0.06,201.6,201.59,35.48]
["bitfinex","SOLUSD",1755088100450,0.75,201.6,201.54,0.71]
["bitfinex","SOLUSD",1755088100748,0.75,201.6,201.55,35.5]
["bitfinex","SOLUSD",1755088101524,0.75,201.6,201.55,36.21]
["bitfinex","SOLUSD",1755088101724,0.06,201.6,201.55,0.71]
["bitfinex","SOLUSD",1755088101927,0.06,201.6,201.56,35.48]
["bitfinex","SOLUSD",1755088104436,0.75,201.6,201.56,35.48]
["bitfinex","SOLUSD",1755088106219,0.75,201.6,201.55,0.71]
["bitfinex","SOLUSD",1755088106437,0.75,201.6,201.56,35.44]
["bitfinex","SOLUSD",1755088110431,0.75,201.6,201.55,0.71]
["bitfinex","SOLUSD",1755088110735,0.75,201.6,201.56,35.44]
["bitfinex","SOLUSD",1755088112135,0.06,201.6,201.56,35.44]
["bitfinex","SOLUSD",1755088112445,0.06,201.6,201.56,36.15]
["bitfinex","SOLUSD",1755088114050,0.06,201.6,201.57,0.72]
["bitfinex","SOLUSD",1755088114558,0.06,201.6,201.58,0.72]
["bitfinex","SOLUSD",1755088114772,0.06,201.6,201.57,0.72]
["bitfinex","SOLUSD",1755088115141,0.06,201.6,201.58,0.72]
["bitfinex","SOLUSD",1755088115444,0.06,201.6,201.59,26.0]
["bitfinex","SOLUSD",1755088116279,0.06,201.6,201.59,26.72]
["bitfinex","SOLUSD",1755088116566,0.06,201.6,201.59,27.21605635]
["bitfinex","SOLUSD",1755088116948,0.06,201.6,201.59,26.72]
["bitfinex","SOLUSD",1755088117974,0.06,201.6,201.59,42.32227192]
["bitfinex","SOLUSD",1755088118154,0.06,201.65,201.62,26.0]
["bitfinex","SOLUSD",1755088118483,0.06,201.65,201.6,15.10621557]
["bitfinex","SOLUSD",1755088118484,0.06,201.65,201.63,61.93595794]
["bitfinex","SOLUSD",1755088118975,0.06,201.65,201.64,35.44]
["bitfinex","SOLUSD",1755088120550,0.06,201.65,201.64,36.16]
["bitfinex","SOLUSD",1755088121666,0.06,201.65,201.64,71.8]
["bitfinex","SOLUSD",1755088122558,0.06,201.65,201.64,71.08]
["bitfinex","SOLUSD",1755088123142,0.06,201.65,201.64,35.64]
["bitfinex","SOLUSD",1755088123369,0.75,201.65,201.64,71.06]
["bitfinex","SOLUSD",1755088124749,0.75,201.65,201.64,35.64]
["bitfinex","SOLUSD",1755088124941,15.85621557,201.65,201.64,71.08]
["bitfinex","SOLUSD",1755088125147,15.85621557,201.65,201.64,35.64]
["bitfinex","SOLUSD",1755088125349,15.85621557,201.65,201.64,71.08]
["bitfinex","SOLUSD",1755088126263,15.10621557,201.64,201.55,0.03]
["bitfinex","SOLUSD",1755088126471,15.79621557,201.64,201.56,35.44]
["bitfinex","SOLUSD",1755088126672,0.69,201.63,201.56,35.44]
["bitfinex","SOLUSD",1755088126853,15.10621557,201.62,201.56,35.44]
["bitfinex","SOLUSD",1755088127163,15.10621557,201.6,201.56,35.44]
["bitfinex","SOLUSD",1755088127367,0.69,201.59,201.56,35.44]
["bitfinex","SOLUSD",1755088128968,0.69,201.58,201.56,35.44]
["bitfinex","SOLUSD",1755088129173,0.69,201.57,201.56,35.44]
["bitfinex","SOLUSD",1755088129973,0.06,201.65,201.56,35.44]
["bitfinex","SOLUSD",1755088129974,0.69,201.62,201.56,35.44]
["bitfinex","SOLUSD",1755088132359,0.69,201.62,201.56,36.16]
["bitfinex","SOLUSD",1755088132558,0.69,201.64,201.57,0.72]
["bitfinex","SOLUSD",1755088133593,0.06,201.65,201.57,0.72]
["bitfinex","SOLUSD",1755088133884,0.06,201.63,201.57,0.72]
["bitfinex","SOLUSD",1755088136582,0.06,201.63,201.59,26.0]
["bitfinex","SOLUSD",1755088136761,0.06,201.63,201.6,36.16]
["bitfinex","SOLUSD",1755088136956,0.06,201.63,201.6,35.44]
["bitfinex","SOLUSD",1755088138156,0.06,201.63,201.6,36.16]
["bitfinex","SOLUSD",1755088139581,0.06,201.63,201.61,0.72]
["bitfinex","SOLUSD",1755088140579,0.06,201.63,201.62,0.72]
["bitfinex","SOLUSD",1755088140877,0.06,201.63,201.62,26.72]
["bitfinex","SOLUSD",1755088143787,0.06,201.63,201.62,27.21598254]
["bitfinex","SOLUSD",1755088145381,0.06,201.63,201.62,1.21598254]
["bitfinex","SOLUSD",1755088145558,0.06,201.63,201.62,35.42]
["bitfinex","SOLUSD",1755088145760,0.06,201.63,201.62,36.12]
["bitfinex","SOLUSD",1755088150483,0.06,201.63,201.62,35.42]
["bitfinex","SOLUSD",1755088150868,0.06,201.63,201.62,0.54188472]
["bitfinex","SOLUSD",1755088151270,0.06,201.63,201.59,26.49605635]
["bitfinex","SOLUSD",1755088152068,0.06,201.63,201.62,26.0]
["bitfinex","SOLUSD",1755088152881,0.06,201.63,201.62,35.64]
["bitfinex","SOLUSD",1755088153087,0.06,201.63,201.62,71.06]
["bitfinex","SOLUSD",1755088155390,0.75,201.63,201.62,71.06]
["bitfinex","SOLUSD",1755088162100,0.75,201.63,201.62,35.64]
["bitfinex","SOLUSD",1755088162477,0.75,201.63,201.62,35.42]
["bitfinex","SOLUSD",1755088163099,0.75,201.63,201.6,0.03]
["bitfinex","SOLUSD",1755088163284,15.85621557,201.63,201.61,35.42]
["bitfinex","SOLUSD",1755088163603,0.69,201.62,201.61,35.42]
["bitfinex","SOLUSD",1755088169188,0.06,201.63,201.61,35.42]
["bitfinex","SOLUSD",1755088169588,0.06,201.63,201.61,35.98]
["bitfinex","SOLUSD",1755088169893,0.06,201.63,201.61,35.42]
["bitfinex","SOLUSD",1755088170101,0.06,201.63,201.61,35.98]
["bitfinex","SOLUSD",1755088170398,0.06,201.63,201.61,35.42]
["bitfinex","SOLUSD",1755088172405,0.06,201.63,201.61,35.98]
["bitfinex","SOLUSD",1755088172607,0.06,201.63,201.61,35.42]
["bitfinex","SOLUSD",1755088173409,0.06,201.63,201.61,35.98]
["bitfinex","SOLUSD",1755088173698,0.06,201.63,201.62,0.56]
["bitfinex","SOLUSD",1755088177991,0.06,201.63,201.62,0.59]
["bitfinex","SOLUSD",1755088178188,0.06,201.63,201.62,41.69621557]
["bitfinex","SOLUSD",1755088178395,0.06,201.63,201.62,15.69621557]
["bitfinex","SOLUSD",1755088179083,0.74,201.63,201.62,0.03]
["bitfinex","SOLUSD",1755088179282,0.06,201.63,201.62,35.83]
["bitfinex","SOLUSD",1755088180592,0.06,201.63,201.62,36.39]
["bitfinex","SOLUSD",1755088182489,0.06,201.63,201.62,35.83]
["bitfinex","SOLUSD",1755088184088,0.74,201.63,201.62,35.81]
["bitfinex","SOLUSD",1755088185312,0.06,201.63,201.62,35.81]
["bitfinex","SOLUSD",1755088186616,0.06,201.63,201.62,71.45]
["bitfinex","SOLUSD",1755088192714,0.06,201.63,201.62,98.50598254]
["bitfinex","SOLUSD",1755088192900,0.06,201.63,201.62,72.50598254]
["bitfinex","SOLUSD",1755088193215,0.06,201.63,201.62,87.61219811]
["bitfinex","SOLUSD",1755088194423,0.06,201.63,201.62,97.61219811]
["bitfinex","SOLUSD",1755088195330,0.06,201.65,201.63,15.10621557]
["bitfinex","SOLUSD",1755088195528,0.06,201.65,201.64,51.32214891]
["bitfinex","SOLUSD",1755088195830,0.06,201.65,201.64,51.88214891]
["bitfinex","SOLUSD",1755088196012,0.06,201.65,201.64,53.86151391]
["bitfinex","SOLUSD",1755088196628,0.06,201.65,201.64,51.88214891]
["bitfinex","SOLUSD",1755088198341,0.06,201.65,201.64,207.68214891]
["bitfinex","SOLUSD",1755088198514,0.06,201.65,201.64,207.18621557]
["bitfinex","SOLUSD",1755088199836,0.06,201.65,201.64,197.16621557]
["bitfinex","SOLUSD",1755088200410,0.06,201.65,201.64,207.16621557]
["bitfinex","SOLUSD",1755088202132,0.06,201.65,201.64,196.62621557]
["bitfinex","SOLUSD",1755088202551,0.06,201.65,201.64,51.38621557]
["bitfinex","SOLUSD",1755088202847,0.06,201.68,201.67,26.0]
["bitfinex","SOLUSD",1755088203139,0.06,201.68,201.67,207.97585957]
["bitfinex","SOLUSD",1755088203344,0.06,201.68,201.67,208.04]
["bitfinex","SOLUSD",1755088203630,0.06,201.68,201.67,172.36]
["bitfinex","SOLUSD",1755088203835,0.06,201.68,201.67,208.04]
["bitfinex","SOLUSD",1755088204967,0.06,201.68,201.67,207.48]
["bitfinex","SOLUSD",1755088205138,0.06,201.68,201.67,186.90621557]
["bitfinex","SOLUSD",1755088205321,0.74,201.68,201.65,1.979267]
["bitfinex","SOLUSD",1755088205519,0.74,201.68,201.66,35.64]
["bitfinex","SOLUSD",1755088206927,0.74,201.68,201.62,35.67]
["bitfinex","SOLUSD",1755088207240,0.74,201.68,201.63,35.64]
["bitfinex","SOLUSD",1755088207753,0.74,201.68,201.62,35.67]
["bitfinex","SOLUSD",1755088207914,0.74,201.68,201.63,35.62]
["bitfinex","SOLUSD",1755088211641,15.594059,201.68,201.63,35.62]
["bitfinex","SOLUSD",1755088211816,0.68,201.67,201.63,35.62]
["bitfinex","SOLUSD",1755088213150,0.68,201.66,201.63,35.62]
["bitfinex","SOLUSD",1755088213829,0.68,201.65,201.63,35.62]
["bitfinex","SOLUSD",1755088214632,0.06,201.68,201.63,35.62]
["bitfinex","SOLUSD",1755088214935,0.68,201.67,201.63,35.62]
["bitfinex","SOLUSD",1755088215135,0.68,201.66,201.63,35.62]
["bitfinex","SOLUSD",1755088215323,0.06,201.68,201.63,35.62]
["bitfinex","SOLUSD",1755088215525,0.06,201.68,201.63,36.18]
["bitfinex","SOLUSD",1755088215526,0.74,201.68,201.63,36.18]
["bitfinex","SOLUSD",1755088215723,0.06,201.68,201.64,27.05593334]
["bitfinex","SOLUSD",1755088215920,0.06,201.68,201.65,61.66]
["bitfinex","SOLUSD",1755088216518,0.06,201.68,201.66,1.05588416]
["bitfinex","SOLUSD",1755088216821,0.06,201.68,201.67,35.66]
["bitfinex","SOLUSD",1755088217041,0.06,201.68,201.67,36.22]
["bitfinex","SOLUSD",1755088218848,0.06,201.68,201.67,36.71585957]
["bitfinex","SOLUSD",1755088219169,0.06,201.68,201.67,51.82207514]
["bitfinex","SOLUSD",1755088219338,0.06,201.68,201.67,0.49585957]
["bitfinex","SOLUSD",1755088219659,0.06,201.68,201.67,35.64]
["bitfinex","SOLUSD",1755088221247,0.06,201.68,201.67,51.30621557]
["bitfinex","SOLUSD",1755088223746,0.06,201.68,201.67,51.34621557]
["bitfinex","SOLUSD",1755088224630,0.06,201.68,201.67,51.84207514]
["bitfinex","SOLUSD",1755088224829,0.06,201.68,201.67,0.49585957]
["bitfinex","SOLUSD",1755088225033,0.06,201.68,201.67,36.17585957]
["bitfinex","SOLUSD",1755088226853,0.06,201.68,201.67,36.73585957]
["bitfinex","SOLUSD",1755088227556,0.06,201.68,201.67,36.17585957]
["bitfinex","SOLUSD",1755088227758,0.74,201.68,201.66,26.49588416]
["bitfinex","SOLUSD",1755088227967,0.06,201.68,201.67,35.7]
["bitfinex","SOLUSD",1755088230334,0.06,201.68,201.67,36.26]
["bitfinex","SOLUSD",1755088231151,0.06,201.68,201.66,26.49588416]
["bitfinex","SOLUSD",1755088231353,0.06,201.68,201.67,35.68]
["bitfinex","SOLUSD",1755088232564,0.06,201.68,201.67,36.24]
["bitfinex","SOLUSD",1755088232854,0.06,201.68,201.67,51.34621557]
["bitfinex","SOLUSD",1755088234633,0.06,201.7,201.68,15.10621557]
["bitfinex","SOLUSD",1755088234849,0.06,201.7,201.69,36.1358104]
["bitfinex","SOLUSD",1755088235243,0.06,201.7,201.69,0.4958104]
["bitfinex","SOLUSD",1755088235453,0.78,201.7,201.64,0.03]
["bitfinex","SOLUSD",1755088235635,0.78,201.7,201.65,35.64]
["bitfinex","SOLUSD",1755088236241,0.78,201.7,201.66,35.62]
["bitfinex","SOLUSD",1755088236461,0.78,201.7,201.65,26.0]
["bitfinex","SOLUSD",1755088236664,0.78,201.7,201.66,35.64]
["bitfinex","SOLUSD",1755088238240,0.78,201.7,201.64,0.03]
["bitfinex","SOLUSD",1755088238439,0.78,201.7,201.65,35.64]
["bitfinex","SOLUSD",1755088239262,15.10621557,201.69,201.65,35.64]
["bitfinex","SOLUSD",1755088239474,0.72,201.68,201.66,35.64]
["bitfinex","SOLUSD",1755088239642,0.72,201.68,201.67,35.64]
["bitfinex","SOLUSD",1755088240158,15.82621557,201.68,201.67,35.64]
["bitfinex","SOLUSD",1755088242864,41.82621557,201.68,201.67,35.64]
["bitfinex","SOLUSD",1755088243071,41.82621557,201.68,201.64,0.03]
["bitfinex","SOLUSD",1755088243288,15.82621557,201.67,201.64,0.03]
["bitfinex","SOLUSD",1755088243761,15.10621557,201.64,201.62,35.67]
["bitfinex","SOLUSD",1755088244169,26.0,201.65,201.62,35.67]
["bitfinex","SOLUSD",1755088244170,15.82621557,201.63,201.62,35.67]
["bitfinex","SOLUSD",1755088244354,15.82621557,201.63,201.62,71.27]
["bitfinex","SOLUSD",1755088244977,15.10621557,201.62,201.6,0.03]
["bitfinex","SOLUSD",1755088245170,15.82621557,201.62,201.6,0.03]
["bitfinex","SOLUSD",1755088245373,15.10621557,201.64,201.6,0.03]
["bitfinex","SOLUSD",1755088245582,15.82621557,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755088246152,15.82621557,201.61,201.6,35.63]
["bitfinex","SOLUSD",1755088246580,15.82621557,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755088246767,15.10621557,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088247255,15.82621557,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088247651,41.82621557,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088247865,41.82621557,201.58,201.57,35.61]
["bitfinex","SOLUSD",1755088251079,15.82621557,201.58,201.57,35.61]
["bitfinex","SOLUSD",1755088257958,88.4,201.6,201.57,35.61]
["bitfinex","SOLUSD",1755088258185,88.4,201.6,201.57,36.17]
["bitfinex","SOLUSD",1755088258374,0.72,201.62,201.57,36.17]
["bitfinex","SOLUSD",1755088259074,15.10621557,201.62,201.57,35.61]
["bitfinex","SOLUSD",1755088259278,236.5,201.67,201.57,35.61]
["bitfinex","SOLUSD",1755088259479,15.10621557,201.63,201.58,0.56]
["bitfinex","SOLUSD",1755088260076,15.82621557,201.63,201.58,0.56]
["bitfinex","SOLUSD",1755088260384,28.53720892,201.64,201.59,0.56]
["bitfinex","SOLUSD",1755088260385,0.06,201.64,201.59,0.56]
["bitfinex","SOLUSD",1755088260689,0.06,201.64,201.6,0.56]
["bitfinex","SOLUSD",1755088261065,0.06,201.64,201.61,0.56]
["bitfinex","SOLUSD",1755088261389,0.06,201.64,201.62,35.5]
["bitfinex","SOLUSD",1755088262685,0.06,201.64,201.62,36.06]
["bitfinex","SOLUSD",1755088263886,0.06,201.64,201.62,35.5]
["bitfinex","SOLUSD",1755088264588,0.06,201.64,201.62,36.06]
["bitfinex","SOLUSD",1755088265012,0.06,201.64,201.62,35.5]
["bitfinex","SOLUSD",1755088266591,0.76,201.64,201.58,0.03]
["bitfinex","SOLUSD",1755088266774,0.7,201.63,201.59,35.48]
["bitfinex","SOLUSD",1755088266974,0.06,201.64,201.6,0.56]
["bitfinex","SOLUSD",1755088267582,0.06,201.64,201.61,0.56]
["bitfinex","SOLUSD",1755088267986,0.06,201.64,201.59,36.04]
["bitfinex","SOLUSD",1755088268292,0.06,201.64,201.6,0.56]
["bitfinex","SOLUSD",1755088268491,0.06,201.64,201.59,35.48]
["bitfinex","SOLUSD",1755088268694,0.06,201.64,201.61,0.56]
["bitfinex","SOLUSD",1755088268891,0.06,201.64,201.6,0.56]
["bitfinex","SOLUSD",1755088269092,0.06,201.64,201.59,35.48]
["bitfinex","SOLUSD",1755088269308,0.06,201.64,201.6,0.56]
["bitfinex","SOLUSD",1755088269876,0.06,201.64,201.61,35.54]
["bitfinex","SOLUSD",1755088270394,0.06,201.64,201.62,0.56]
["bitfinex","SOLUSD",1755088271901,0.06,201.64,201.61,35.54]
["bitfinex","SOLUSD",1755088272897,0.06,201.64,201.62,35.54]
["bitfinex","SOLUSD",1755088273305,0.06,201.64,201.63,35.52]
["bitfinex","SOLUSD",1755088274802,1.980639,201.67,201.63,36.08]
["bitfinex","SOLUSD",1755088275103,0.06,201.68,201.64,0.5]
["bitfinex","SOLUSD",1755088275306,0.06,201.68,201.63,35.52]
["bitfinex","SOLUSD",1755088275506,0.06,201.68,201.65,0.5]
["bitfinex","SOLUSD",1755088276395,0.06,201.68,201.63,36.02]
["bitfinex","SOLUSD",1755088276708,0.06,201.68,201.64,0.5]
["bitfinex","SOLUSD",1755088276904,0.06,201.68,201.65,0.5]
["bitfinex","SOLUSD",1755088277089,0.06,201.68,201.66,0.5]
["bitfinex","SOLUSD",1755088277290,0.06,201.68,201.67,35.5]
["bitfinex","SOLUSD",1755088278803,0.76,201.68,201.61,0.5]
["bitfinex","SOLUSD",1755088278982,0.76,201.68,201.62,35.52]
["bitfinex","SOLUSD",1755088281219,0.06,201.68,201.62,36.02]
["bitfinex","SOLUSD",1755088282116,0.76,201.68,201.62,35.52]
["bitfinex","SOLUSD",1755088282289,0.76,201.68,201.63,35.52]
["bitfinex","SOLUSD",1755088282290,15.10621557,201.67,201.63,35.52]
["bitfinex","SOLUSD",1755088282497,0.7,201.66,201.63,35.52]
["bitfinex","SOLUSD",1755088283699,0.7,201.65,201.63,35.52]
["bitfinex","SOLUSD",1755088285311,0.06,201.68,201.63,35.52]
["bitfinex","SOLUSD",1755088285515,0.76,201.68,201.63,35.52]
["bitfinex","SOLUSD",1755088286019,0.7,201.67,201.63,35.52]
["bitfinex","SOLUSD",1755088286215,0.06,201.68,201.63,35.52]
["bitfinex","SOLUSD",1755088286418,0.06,201.68,201.63,36.02]
["bitfinex","SOLUSD",1755088286892,0.06,201.68,201.64,0.5]
["bitfinex","SOLUSD",1755088287604,0.06,201.68,201.65,0.5]
["bitfinex","SOLUSD",1755088288119,0.06,201.68,201.66,0.5]
["bitfinex","SOLUSD",1755088288312,0.06,201.68,201.67,36.04]
["bitfinex","SOLUSD",1755088291600,0.06,201.68,201.67,35.54]
["bitfinex","SOLUSD",1755088292309,0.06,201.68,201.67,36.04]
["bitfinex","SOLUSD",1755088297107,0.06,201.68,201.67,36.53585957]
["bitfinex","SOLUSD",1755088297510,0.06,201.68,201.67,36.59585957]
["bitfinex","SOLUSD",1755088299815,0.06,201.68,201.67,61.6]
["bitfinex","SOLUSD",1755088300523,0.06,201.68,201.67,62.1]
["bitfinex","SOLUSD",1755088302739,0.06,201.68,201.67,61.6]
["bitfinex","SOLUSD",1755088303105,0.06,201.68,201.67,62.1]
["bitfinex","SOLUSD",1755088306212,0.06,201.68,201.67,61.6]
["bitfinex","SOLUSD",1755088306517,0.06,201.68,201.67,62.1]
["bitfinex","SOLUSD",1755088308337,0.06,201.68,201.67,36.1]
["bitfinex","SOLUSD",1755088309427,0.06,201.68,201.67,51.20621557]
["bitfinex","SOLUSD",1755088312728,0.06,201.68,201.67,51.70207514]
["bitfinex","SOLUSD",1755088313639,0.06,201.69,201.67,51.70207514]
["bitfinex","SOLUSD",1755088313942,0.06,201.69,201.68,0.5]
["bitfinex","SOLUSD",1755088314119,0.06,201.7,201.69,15.10621557]
["bitfinex","SOLUSD",1755088314325,0.06,201.71,201.69,56.91846774]
["bitfinex","SOLUSD",1755088314521,0.06,201.71,201.7,15.60621557]
["bitfinex","SOLUSD",1755088314728,0.73,201.78,201.71,15.10621557]
["bitfinex","SOLUSD",1755088314927,0.73,201.78,201.72,51.18195223]
["bitfinex","SOLUSD",1755088315124,0.06,201.78,201.72,51.68195223]
["bitfinex","SOLUSD",1755088315716,0.73,201.78,201.72,51.68195223]
["bitfinex","SOLUSD",1755088316327,0.67,201.76,201.72,51.18195223]
["bitfinex","SOLUSD",1755088317944,0.73,201.75,201.72,36.07573666]
["bitfinex","SOLUSD",1755088318147,0.73,201.75,201.72,35.58]
["bitfinex","SOLUSD",1755088318319,0.06,201.75,201.72,35.58]
["bitfinex","SOLUSD",1755088318922,0.06,201.75,201.72,36.08]
["bitfinex","SOLUSD",1755088319133,0.06,201.75,201.72,51.68195223]
["bitfinex","SOLUSD",1755088319561,0.06,201.75,201.72,51.18195223]
["bitfinex","SOLUSD",1755088320551,0.73,201.75,201.72,51.18195223]
["bitfinex","SOLUSD",1755088320842,0.06,201.75,201.72,51.68195223]
["bitfinex","SOLUSD",1755088321058,0.06,201.75,201.72,51.18195223]
["bitfinex","SOLUSD",1755088321628,0.06,201.75,201.72,15.60195223]
["bitfinex","SOLUSD",1755088321828,0.06,201.75,201.72,51.90195223]
["bitfinex","SOLUSD",1755088323039,0.06,201.75,201.72,15.60195223]
["bitfinex","SOLUSD",1755088323346,0.06,201.75,201.72,52.40195223]
["bitfinex","SOLUSD",1755088323656,0.06,201.75,201.74,41.10621557]
["bitfinex","SOLUSD",1755088323946,0.06,201.75,201.74,77.94190308]
["bitfinex","SOLUSD",1755088326764,0.06,201.75,201.74,62.83568751]
["bitfinex","SOLUSD",1755088326939,0.06,201.75,201.74,77.94190308]
["bitfinex","SOLUSD",1755088328460,0.06,201.75,201.74,78.00190308]
["bitfinex","SOLUSD",1755088328753,0.06,201.75,201.74,78.50190308]
["bitfinex","SOLUSD",1755088328931,0.06,201.75,201.74,78.00190308]
["bitfinex","SOLUSD",1755088329256,0.06,201.75,201.74,41.60190308]
["bitfinex","SOLUSD",1755088329429,0.06,201.75,201.74,78.00190308]
["bitfinex","SOLUSD",1755088331132,0.06,201.75,201.74,78.50190308]
["bitfinex","SOLUSD",1755088331562,0.06,201.76,201.75,15.10621557]
["bitfinex","SOLUSD",1755088331739,0.06,201.76,201.75,15.60621557]
["bitfinex","SOLUSD",1755088332651,0.06,201.78,201.77,41.10621557]
["bitfinex","SOLUSD",1755088332850,0.06,201.78,201.77,77.94182938]
["bitfinex","SOLUSD",1755088333353,0.73,201.78,201.77,62.83561381]
["bitfinex","SOLUSD",1755088333569,0.73,201.78,201.77,62.89561381]
["bitfinex","SOLUSD",1755088333768,0.73,201.78,201.77,26.0]
["bitfinex","SOLUSD",1755088333934,0.06,201.78,201.77,62.38]
["bitfinex","SOLUSD",1755088335568,0.06,201.78,201.77,26.0]
["bitfinex","SOLUSD",1755088336050,0.06,201.78,201.77,62.36]
["bitfinex","SOLUSD",1755088336863,0.06,201.78,201.77,26.0]
["bitfinex","SOLUSD",1755088337046,0.06,201.78,201.77,62.34]
["bitfinex","SOLUSD",1755088337545,0.06,201.78,201.77,26.0]
["bitfinex","SOLUSD",1755088337746,0.06,201.78,201.77,62.34]
["bitfinex","SOLUSD",1755088337956,0.06,201.78,201.77,26.0]
["bitfinex","SOLUSD",1755088338157,0.06,201.78,201.77,77.44621557]
["bitfinex","SOLUSD",1755088340101,0.06,201.78,201.77,77.94182938]
["bitfinex","SOLUSD",1755088340779,0.06,201.78,201.77,78.44182938]
["bitfinex","SOLUSD",1755088341189,0.06,201.8,201.79,25.10621557]
["bitfinex","SOLUSD",1755088341345,0.06,201.8,201.79,70.49159075]
["bitfinex","SOLUSD",1755088341546,0.06,201.81,201.8,15.10621557]
["bitfinex","SOLUSD",1755088341852,0.06,201.81,201.8,19.72843431]
["bitfinex","SOLUSD",1755088342175,0.06,201.81,201.8,15.48621557]
["bitfinex","SOLUSD",1755088342539,0.06,201.81,201.8,19.33380732]
["bitfinex","SOLUSD",1755088342866,0.06,201.81,201.8,15.10621557]
["bitfinex","SOLUSD",1755088343043,0.06,201.81,201.8,52.72621557]
["bitfinex","SOLUSD",1755088343241,0.06,201.83,201.8,52.72621557]
["bitfinex","SOLUSD",1755088343242,0.06,201.83,201.82,51.10621557]
["bitfinex","SOLUSD",1755088343443,0.67,201.92,201.82,92.70929835]
["bitfinex","SOLUSD",1755088343661,0.67,201.92,201.9,26.0]
["bitfinex","SOLUSD",1755088343871,0.1,201.94,201.93,26.0]
["bitfinex","SOLUSD",1755088344075,0.1,201.94,201.93,64.05522111]
["bitfinex","SOLUSD",1755088346778,0.77,201.94,201.91,35.6]
["bitfinex","SOLUSD",1755088346985,0.77,201.94,201.93,26.0]
["bitfinex","SOLUSD",1755088347293,5.29551923,201.94,201.91,35.6]
["bitfinex","SOLUSD",1755088347494,4.52551923,201.92,201.89,35.6]
["bitfinex","SOLUSD",1755088347665,0.67,201.91,201.89,35.6]
["bitfinex","SOLUSD",1755088347860,4.52551923,201.9,201.89,35.6]
["bitfinex","SOLUSD",1755088348056,0.67,201.9,201.89,35.6]
["bitfinex","SOLUSD",1755088348679,5.19551923,201.9,201.89,73.38]
["bitfinex","SOLUSD",1755088349459,0.67,201.9,201.89,73.38]
["bitfinex","SOLUSD",1755088349696,0.67,201.92,201.89,73.38]
["bitfinex","SOLUSD",1755088349862,0.1,201.94,201.92,26.0]
["bitfinex","SOLUSD",1755088350061,0.1,201.94,201.93,37.9]
["bitfinex","SOLUSD",1755088350564,0.77,201.94,201.93,37.9]
["bitfinex","SOLUSD",1755088350767,0.1,201.94,201.93,37.9]
["bitfinex","SOLUSD",1755088351284,0.1,201.94,201.93,38.22]
["bitfinex","SOLUSD",1755088351484,0.1,201.94,201.93,42.745519]
["bitfinex","SOLUSD",1755088351686,0.1,201.94,201.93,42.425519]
["bitfinex","SOLUSD",1755088351900,0.1,201.94,201.93,37.96]
["bitfinex","SOLUSD",1755088352393,0.77,201.94,201.93,39.956626]
["bitfinex","SOLUSD",1755088352566,0.77,201.94,201.93,37.98]
["bitfinex","SOLUSD",1755088353504,0.1,201.94,201.93,37.98]
["bitfinex","SOLUSD",1755088353795,0.1,201.94,201.93,53.90143668]
["bitfinex","SOLUSD",1755088354670,0.1,201.94,201.93,15.92143668]
["bitfinex","SOLUSD",1755088354864,0.1,201.94,201.93,53.62143668]
["bitfinex","SOLUSD",1755088355786,0.1,201.94,201.93,15.60143668]
["bitfinex","SOLUSD",1755088356087,0.06,201.97,201.96,26.0]
["bitfinex","SOLUSD",1755088356291,0.06,201.97,201.96,79.56136312]
["bitfinex","SOLUSD",1755088356588,0.06,201.97,201.96,79.88136312]
["bitfinex","SOLUSD",1755088357170,0.06,201.97,201.96,79.56136312]
["bitfinex","SOLUSD",1755088357784,0.06,201.97,201.96,41.60136312]
["bitfinex","SOLUSD",1755088357965,0.06,201.97,201.96,79.56136312]
["bitfinex","SOLUSD",1755088358167,0.06,201.97,201.96,41.92136312]
["bitfinex","SOLUSD",1755088358362,0.06,201.97,201.96,79.88136312]
["bitfinex","SOLUSD",1755088358582,0.06,201.97,201.96,79.86136312]
["bitfinex","SOLUSD",1755088358967,0.06,201.99,201.97,15.10621557]
["bitfinex","SOLUSD",1755088359166,0.06,201.99,201.98,38.43509852]
["bitfinex","SOLUSD",1755088359566,0.06,201.99,201.98,38.75509852]
["bitfinex","SOLUSD",1755088359984,0.06,201.99,201.98,53.86131409]
["bitfinex","SOLUSD",1755088360862,0.06,201.99,201.98,61.01028609]
["bitfinex","SOLUSD",1755088361290,0.06,201.99,201.98,45.86407052]
["bitfinex","SOLUSD",1755088361779,0.06,201.99,201.98,60.97028609]
["bitfinex","SOLUSD",1755088363682,0.69,202.05,202.02,41.10621557]
["bitfinex","SOLUSD",1755088363869,0.69,202.05,202.03,38.33497599]
["bitfinex","SOLUSD",1755088364065,7.14897258,202.14,202.06,26.0]
["bitfinex","SOLUSD",1755088364273,7.14897258,202.14,202.07,37.84]
["bitfinex","SOLUSD",1755088364484,7.14897258,202.14,202.08,35.58]
["bitfinex","SOLUSD",1755088364692,0.69,202.13,202.09,37.88]
["bitfinex","SOLUSD",1755088365967,7.83897258,202.13,202.08,35.58]
["bitfinex","SOLUSD",1755088366189,0.69,202.13,202.08,35.58]
["bitfinex","SOLUSD",1755088366390,0.69,202.12,202.09,37.84]
["bitfinex","SOLUSD",1755088367792,7.14897258,202.1,202.09,42.96788902]
["bitfinex","SOLUSD",1755088368283,7.83897258,202.1,202.09,42.96788902]
["bitfinex","SOLUSD",1755088368681,0.69,202.1,202.09,42.96788902]
["bitfinex","SOLUSD",1755088372272,7.14897258,202.13,202.09,42.96788902]
["bitfinex","SOLUSD",1755088372877,7.14897258,202.1,202.09,5.12788902]
["bitfinex","SOLUSD",1755088373322,7.14897258,202.1,202.09,42.80788902]
["bitfinex","SOLUSD",1755088373873,22.25518815,202.1,202.09,42.80788902]
["bitfinex","SOLUSD",1755088374911,15.10621557,202.09,202.08,35.58]
["bitfinex","SOLUSD",1755088375080,22.25518815,202.09,202.08,35.58]
["bitfinex","SOLUSD",1755088375477,22.25518815,202.09,201.94,14.853233]
["bitfinex","SOLUSD",1755088375805,41.10621557,202.1,202.0,40.75697322]
["bitfinex","SOLUSD",1755088376013,7.14897258,202.01,202.0,40.75697322]
["bitfinex","SOLUSD",1755088376192,15.10621557,202.09,202.01,37.64]
["bitfinex","SOLUSD",1755088376396,15.10621557,202.05,202.01,37.64]
["bitfinex","SOLUSD",1755088376586,15.10621557,202.05,202.0,40.75697322]
["bitfinex","SOLUSD",1755088376781,15.10621557,202.05,202.01,37.64]
["bitfinex","SOLUSD",1755088377409,7.14897258,202.02,202.01,37.64]
["bitfinex","SOLUSD",1755088378408,7.83897258,202.02,202.0,40.75697322]
["bitfinex","SOLUSD",1755088378704,0.69,202.02,202.01,37.6]
["bitfinex","SOLUSD",1755088378914,15.79621557,202.02,202.01,37.6]
["bitfinex","SOLUSD",1755088379790,22.94518815,202.02,201.94,0.03]
["bitfinex","SOLUSD",1755088379997,7.14897258,201.95,201.94,35.61]
["bitfinex","SOLUSD",1755088380196,7.14897258,201.99,201.94,35.93]
["bitfinex","SOLUSD",1755088380404,7.14897258,201.97,201.95,0.32]
["bitfinex","SOLUSD",1755088380604,7.14897258,201.96,201.95,0.32]
["bitfinex","SOLUSD",1755088380784,15.79621557,202.02,201.95,0.32]
["bitfinex","SOLUSD",1755088380998,7.14897258,201.96,201.95,0.32]
["bitfinex","SOLUSD",1755088381208,7.14897258,201.96,201.94,35.61]
["bitfinex","SOLUSD",1755088381403,7.14897258,201.95,201.94,35.61]
["bitfinex","SOLUSD",1755088381609,7.14897258,201.95,201.94,73.15]
["bitfinex","SOLUSD",1755088382406,7.14897258,201.95,201.94,73.13]
["bitfinex","SOLUSD",1755088382716,22.94518815,201.95,201.94,35.61]
["bitfinex","SOLUSD",1755088382908,15.10621557,201.94,201.92,0.03]
["bitfinex","SOLUSD",1755088383095,22.25518815,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755088383290,22.94518815,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755088383709,15.10621557,201.92,201.88,35.58]
["bitfinex","SOLUSD",1755088383910,22.25518815,201.89,201.88,35.58]
["bitfinex","SOLUSD",1755088384091,22.94518815,201.89,201.88,35.58]
["bitfinex","SOLUSD",1755088384291,15.10621557,201.88,201.83,0.03]
["bitfinex","SOLUSD",1755088384514,22.25518815,201.84,201.83,0.03]
["bitfinex","SOLUSD",1755088384686,22.25518815,201.84,201.83,37.53]
["bitfinex","SOLUSD",1755088384887,22.94518815,201.84,201.83,37.53]
["bitfinex","SOLUSD",1755088385135,22.94518815,201.84,201.76,0.03]
["bitfinex","SOLUSD",1755088385136,15.10621557,201.83,201.76,0.38]
["bitfinex","SOLUSD",1755088385318,0.69,201.84,201.77,37.5]
["bitfinex","SOLUSD",1755088385618,7.14897258,201.8,201.77,37.5]
["bitfinex","SOLUSD",1755088385918,7.14897258,201.79,201.77,37.5]
["bitfinex","SOLUSD",1755088386120,15.10621557,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755088386420,22.25518815,201.77,201.76,37.51]
["bitfinex","SOLUSD",1755088386718,22.94518815,201.77,201.76,37.51]
["bitfinex","SOLUSD",1755088387099,22.94518815,201.77,201.73,35.61]
["bitfinex","SOLUSD",1755088387324,15.10621557,201.77,201.76,37.48]
["bitfinex","SOLUSD",1755088387493,41.10621557,201.75,201.73,35.61]
["bitfinex","SOLUSD",1755088387694,15.10621557,201.74,201.73,35.61]
["bitfinex","SOLUSD",1755088388011,22.94518815,201.74,201.73,35.61]
["bitfinex","SOLUSD",1755088388793,22.94518815,201.74,201.73,73.05]
["bitfinex","SOLUSD",1755088389317,22.94518815,201.74,201.71,0.03]
["bitfinex","SOLUSD",1755088389514,15.10621557,201.71,201.66,35.6]
["bitfinex","SOLUSD",1755088389707,22.25518815,201.67,201.66,35.6]
["bitfinex","SOLUSD",1755088390018,22.94518815,201.67,201.66,35.6]
["bitfinex","SOLUSD",1755088390416,15.10621557,201.66,201.64,0.03]
["bitfinex","SOLUSD",1755088390615,10.0,201.75,201.64,0.03]
["bitfinex","SOLUSD",1755088390805,7.14897258,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755088391115,0.69,201.67,201.64,37.45]
["bitfinex","SOLUSD",1755088391334,7.14897258,201.65,201.64,37.45]
["bitfinex","SOLUSD",1755088392016,0.69,201.67,201.64,37.45]
["bitfinex","SOLUSD",1755088392321,22.25518815,201.65,201.64,37.45]
["bitfinex","SOLUSD",1755088392610,22.94518815,201.65,201.64,37.45]
["bitfinex","SOLUSD",1755088393606,22.25518815,201.65,201.64,37.45]
["bitfinex","SOLUSD",1755088394111,7.14897258,201.65,201.64,37.45]
["bitfinex","SOLUSD",1755088395196,26.0,201.7,201.64,37.8]
["bitfinex","SOLUSD",1755088395197,15.10621557,201.69,201.64,37.8]
["bitfinex","SOLUSD",1755088395395,7.14897258,201.68,201.64,37.8]
["bitfinex","SOLUSD",1755088395903,15.10621557,201.69,201.64,37.8]
["bitfinex","SOLUSD",1755088396102,7.14897258,201.68,201.64,37.8]
["bitfinex","SOLUSD",1755088396297,7.14897258,201.67,201.64,37.45]
["bitfinex","SOLUSD",1755088396694,22.25518815,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755088397011,15.10621557,201.64,201.62,0.2]
["bitfinex","SOLUSD",1755088397322,41.10621557,201.62,201.59,0.03]
["bitfinex","SOLUSD",1755088397520,48.25518815,201.62,201.59,0.03]
["bitfinex","SOLUSD",1755088397908,48.94518815,201.62,201.59,0.03]
["bitfinex","SOLUSD",1755088398427,48.94518815,201.62,201.61,37.37]
["bitfinex","SOLUSD",1755088398897,48.94518815,201.62,201.59,0.03]
["bitfinex","SOLUSD",1755088399097,15.10621557,201.59,201.55,0.03]
["bitfinex","SOLUSD",1755088399312,22.25518815,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088399513,22.94518815,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088400614,22.94518815,201.58,201.57,37.31]
["bitfinex","SOLUSD",1755088401013,0.69,201.61,201.57,37.31]
["bitfinex","SOLUSD",1755088401241,7.14897258,201.58,201.57,37.31]
["bitfinex","SOLUSD",1755088401600,22.94518815,201.58,201.57,37.31]
["bitfinex","SOLUSD",1755088402105,22.94518815,201.58,201.55,0.03]
["bitfinex","SOLUSD",1755088402306,15.10621557,201.57,201.55,0.03]
["bitfinex","SOLUSD",1755088402521,22.94518815,201.57,201.55,0.03]
["bitfinex","SOLUSD",1755088402721,22.25518815,201.57,201.55,0.03]
["bitfinex","SOLUSD",1755088402902,22.94518815,201.57,201.55,0.03]
["bitfinex","SOLUSD",1755088403803,22.94518815,201.57,201.56,37.25]
["bitfinex","SOLUSD",1755088404402,41.10621557,201.55,201.53,0.03]
["bitfinex","SOLUSD",1755088404644,48.25518815,201.55,201.54,37.25]
["bitfinex","SOLUSD",1755088404939,48.94518815,201.55,201.54,37.25]
["bitfinex","SOLUSD",1755088409128,15.10621557,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755088409309,48.94518815,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755088409512,58.94518815,201.54,201.51,0.2]
["bitfinex","SOLUSD",1755088409805,41.10621557,201.49,201.48,13.29254209]
["bitfinex","SOLUSD",1755088410011,48.94518815,201.49,201.48,13.29254209]
["bitfinex","SOLUSD",1755088410431,48.94518815,201.49,201.48,50.41254209]
["bitfinex","SOLUSD",1755088414135,26.0,201.45,201.43,0.03]
["bitfinex","SOLUSD",1755088414322,22.25518815,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755088414633,22.25518815,201.44,201.43,37.11]
["bitfinex","SOLUSD",1755088415731,22.25518815,201.44,201.43,37.76]
["bitfinex","SOLUSD",1755088415732,15.10621557,201.44,201.43,37.76]
["bitfinex","SOLUSD",1755088415936,22.25518815,201.44,201.43,37.76]
["bitfinex","SOLUSD",1755088416226,22.94518815,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755088416427,22.25518815,201.44,201.43,37.11]
["bitfinex","SOLUSD",1755088416627,15.10621557,201.44,201.43,37.76]
["bitfinex","SOLUSD",1755088417009,22.25518815,201.44,201.43,37.11]
["bitfinex","SOLUSD",1755088417411,22.94518815,201.44,201.43,37.11]
["bitfinex","SOLUSD",1755088417613,22.94518815,201.44,201.41,0.03]
["bitfinex","SOLUSD",1755088417816,48.25518815,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755088418436,48.94518815,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755088418939,48.94518815,201.42,201.41,37.07]
["bitfinex","SOLUSD",1755088420232,41.79621557,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755088420437,26.0,201.38,201.33,0.2]
["bitfinex","SOLUSD",1755088420621,48.25518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088420817,48.25518815,201.34,201.33,37.2]
["bitfinex","SOLUSD",1755088421019,48.94518815,201.34,201.33,37.2]
["bitfinex","SOLUSD",1755088422814,48.25518815,201.34,201.33,37.2]
["bitfinex","SOLUSD",1755088423030,41.10621557,201.34,201.33,37.2]
["bitfinex","SOLUSD",1755088423230,48.25518815,201.34,201.33,37.2]
["bitfinex","SOLUSD",1755088423420,48.94518815,201.34,201.33,37.16]
["bitfinex","SOLUSD",1755088424216,41.79621557,201.34,201.33,37.16]
["bitfinex","SOLUSD",1755088424439,48.94518815,201.34,201.33,37.16]
["bitfinex","SOLUSD",1755088425050,48.25518815,201.34,201.33,37.16]
["bitfinex","SOLUSD",1755088427022,7.14897258,201.36,201.35,0.65]
["bitfinex","SOLUSD",1755088427414,7.14897258,201.36,201.33,37.16]
["bitfinex","SOLUSD",1755088427415,15.10621557,201.35,201.33,0.2]
["bitfinex","SOLUSD",1755088427621,7.14897258,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088427926,7.14897258,201.34,201.33,37.75]
["bitfinex","SOLUSD",1755088428452,7.14897258,201.34,201.33,37.1]
["bitfinex","SOLUSD",1755088428648,22.25518815,201.34,201.33,37.1]
["bitfinex","SOLUSD",1755088429132,22.94518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088429337,22.25518815,201.34,201.33,37.08]
["bitfinex","SOLUSD",1755088430747,48.25518815,201.34,201.33,37.08]
["bitfinex","SOLUSD",1755088431730,41.10621557,201.34,201.33,37.08]
["bitfinex","SOLUSD",1755088431933,48.25518815,201.34,201.33,37.08]
["bitfinex","SOLUSD",1755088432341,48.94518815,201.34,201.33,37.04]
["bitfinex","SOLUSD",1755088432516,22.94518815,201.34,201.33,37.04]
["bitfinex","SOLUSD",1755088433340,7.83897258,201.34,201.33,37.04]
["bitfinex","SOLUSD",1755088433541,7.14897258,201.34,201.33,37.04]
["bitfinex","SOLUSD",1755088433746,7.14897258,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088433747,7.83897258,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088434626,7.14897258,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088435021,7.83897258,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088438246,22.25518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088438567,22.94518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088439439,22.25518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088439636,22.94518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088439835,15.10621557,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088440153,22.94518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088440337,22.25518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088441241,22.94518815,201.34,201.33,0.2]
["bitfinex","SOLUSD",1755088444432,41.10621557,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755088444660,19.66001743,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755088444867,0.71,201.35,201.28,0.03]
["bitfinex","SOLUSD",1755088445173,26.0,201.31,201.29,0.68]
["bitfinex","SOLUSD",1755088445461,4.55380186,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755088445753,4.55380186,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755088446127,4.55380186,201.29,201.28,0.71]
["bitfinex","SOLUSD",1755088446935,4.55380186,201.29,201.28,6.67379576]
["bitfinex","SOLUSD",1755088447331,26.0,201.31,201.28,6.67379576]
["bitfinex","SOLUSD",1755088447556,4.55380186,201.3,201.29,0.68]
["bitfinex","SOLUSD",1755088447768,31.26380186,201.3,201.28,0.03]
["bitfinex","SOLUSD",1755088447932,31.26380186,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088447933,26.0,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088448144,30.55380186,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088448332,4.55380186,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088448962,15.81621557,201.33,201.29,36.64]
["bitfinex","SOLUSD",1755088449160,4.55380186,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088450865,15.81621557,201.33,201.29,36.64]
["bitfinex","SOLUSD",1755088451166,4.55380186,201.3,201.29,36.64]
["bitfinex","SOLUSD",1755088451466,5.26380186,201.3,201.29,36.7]
["bitfinex","SOLUSD",1755088451644,5.26380186,201.3,201.19,26.0]
["bitfinex","SOLUSD",1755088451844,15.10621557,201.33,201.15,0.49714143]
["bitfinex","SOLUSD",1755088451845,4.55380186,201.26,201.2,37.38]
["bitfinex","SOLUSD",1755088452050,30.55380186,201.26,201.21,0.68]
["bitfinex","SOLUSD",1755088452242,4.55380186,201.24,201.21,0.68]
["bitfinex","SOLUSD",1755088452643,30.55380186,201.26,201.21,0.68]
["bitfinex","SOLUSD",1755088453875,10.0,201.33,201.22,37.34]
["bitfinex","SOLUSD",1755088453876,15.81621557,201.33,201.22,37.34]
["bitfinex","SOLUSD",1755088454084,4.55380186,201.25,201.23,0.68]
["bitfinex","SOLUSD",1755088454442,26.0,201.29,201.24,0.68]
["bitfinex","SOLUSD",1755088454443,4.55380186,201.27,201.24,0.68]
["bitfinex","SOLUSD",1755088454638,26.0,201.29,201.24,0.68]
["bitfinex","SOLUSD",1755088454876,4.55380186,201.28,201.22,37.34]
["bitfinex","SOLUSD",1755088455389,26.0,201.28,201.23,0.68]
["bitfinex","SOLUSD",1755088455553,4.55380186,201.26,201.22,36.66]
["bitfinex","SOLUSD",1755088455755,26.0,201.28,201.24,0.68]
["bitfinex","SOLUSD",1755088455954,4.55380186,201.26,201.24,0.68]
["bitfinex","SOLUSD",1755088456153,26.0,201.28,201.24,0.68]
["bitfinex","SOLUSD",1755088456377,26.0,201.3,201.25,0.68]
["bitfinex","SOLUSD",1755088456596,26.0,201.3,201.25,7.37712391]
["bitfinex","SOLUSD",1755088456787,26.0,201.3,201.26,0.68]
["bitfinex","SOLUSD",1755088456984,26.0,201.3,201.27,36.64]
["bitfinex","SOLUSD",1755088457494,4.55380186,201.29,201.27,37.32]
["bitfinex","SOLUSD",1755088457687,30.55380186,201.3,201.27,37.32]
["bitfinex","SOLUSD",1755088458095,4.55380186,201.28,201.27,36.64]
["bitfinex","SOLUSD",1755088458287,4.55380186,201.28,201.27,36.62]
["bitfinex","SOLUSD",1755088458485,4.55380186,201.28,201.25,6.69712391]
["bitfinex","SOLUSD",1755088458683,0.71,201.27,201.26,36.6]
["bitfinex","SOLUSD",1755088458885,4.55380186,201.27,201.26,36.6]
["bitfinex","SOLUSD",1755088459492,4.55380186,201.27,201.25,6.69712391]
["bitfinex","SOLUSD",1755088459692,4.55380186,201.27,201.21,0.68]
["bitfinex","SOLUSD",1755088459693,4.55380186,201.27,201.26,36.6]
["bitfinex","SOLUSD",1755088459906,30.55380186,201.27,201.26,36.6]
["bitfinex","SOLUSD",1755088460707,30.55380186,201.27,201.26,36.58]
["bitfinex","SOLUSD",1755088460911,15.10621557,201.36,201.26,37.26]
["bitfinex","SOLUSD",1755088461209,15.10621557,201.34,201.26,37.26]
["bitfinex","SOLUSD",1755088461502,41.10621557,201.32,201.26,37.26]
["bitfinex","SOLUSD",1755088461703,4.55380186,201.3,201.26,36.58]
["bitfinex","SOLUSD",1755088462011,41.10621557,201.32,201.26,36.58]
["bitfinex","SOLUSD",1755088462012,4.55380186,201.28,201.26,36.58]
["bitfinex","SOLUSD",1755088463691,4.55380186,201.28,201.26,36.58]
["bitfinex","SOLUSD",1755088465003,0.71,201.3,201.26,36.61]
["bitfinex","SOLUSD",1755088465216,4.55380186,201.28,201.26,36.61]
["bitfinex","SOLUSD",1755088466408,4.55380186,201.28,201.26,37.29]
["bitfinex","SOLUSD",1755088467013,4.55380186,201.28,201.27,37.14]
["bitfinex","SOLUSD",1755088467310,41.81621557,201.31,201.27,37.14]
["bitfinex","SOLUSD",1755088467507,4.55380186,201.28,201.27,37.14]
["bitfinex","SOLUSD",1755088468415,4.55380186,201.3,201.27,37.82]
["bitfinex","SOLUSD",1755088468615,4.55380186,201.3,201.27,37.14]
["bitfinex","SOLUSD",1755088468794,4.55380186,201.3,201.27,37.82]
["bitfinex","SOLUSD",1755088469321,15.10621557,201.31,201.27,37.82]
["bitfinex","SOLUSD",1755088469495,4.55380186,201.29,201.27,37.82]
["bitfinex","SOLUSD",1755088469825,15.10621557,201.31,201.27,37.82]
["bitfinex","SOLUSD",1755088469992,4.55380186,201.3,201.27,37.82]
["bitfinex","SOLUSD",1755088470192,4.55380186,201.3,201.27,37.14]
["bitfinex","SOLUSD",1755088470390,26.0,201.32,201.27,37.14]
["bitfinex","SOLUSD",1755088470391,15.10621557,201.37,201.28,0.68]
["bitfinex","SOLUSD",1755088470594,4.55380186,201.3,201.28,0.68]
["bitfinex","SOLUSD",1755088471687,4.55380186,201.3,201.27,37.14]
["bitfinex","SOLUSD",1755088471985,26.0,201.32,201.28,0.68]
["bitfinex","SOLUSD",1755088472186,4.55380186,201.31,201.28,0.68]
["bitfinex","SOLUSD",1755088472414,4.55380186,201.31,201.29,0.68]
["bitfinex","SOLUSD",1755088472715,4.55380186,201.32,201.3,0.72]
["bitfinex","SOLUSD",1755088472895,4.55380186,201.31,201.3,0.72]
["bitfinex","SOLUSD",1755088473096,41.10621557,201.33,201.3,0.72]
["bitfinex","SOLUSD",1755088473298,4.55380186,201.32,201.3,0.72]
["bitfinex","SOLUSD",1755088473592,45.66001743,201.33,201.27,37.14]
["bitfinex","SOLUSD",1755088473800,45.66001743,201.33,201.31,0.72]
["bitfinex","SOLUSD",1755088474004,45.66001743,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088474605,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088474915,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088475247,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088475806,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088476810,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088477417,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088477713,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088478114,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088478312,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088479319,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088479701,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088479912,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088480099,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088481031,26.0,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088481619,30.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088483425,0.06,201.36,201.32,38.02]
["bitfinex","SOLUSD",1755088483609,4.55380186,201.35,201.32,38.02]
["bitfinex","SOLUSD",1755088483919,4.55380186,201.33,201.32,38.02]
["bitfinex","SOLUSD",1755088484103,4.55380186,201.33,201.32,37.3]
["bitfinex","SOLUSD",1755088484304,4.55380186,201.34,201.32,37.3]
["bitfinex","SOLUSD",1755088484507,0.06,201.36,201.32,37.3]
["bitfinex","SOLUSD",1755088484694,4.55380186,201.34,201.32,37.3]
["bitfinex","SOLUSD",1755088485095,4.55380186,201.34,201.3,0.72]
["bitfinex","SOLUSD",1755088485096,4.55380186,201.34,201.33,37.34]
["bitfinex","SOLUSD",1755088485324,0.06,201.36,201.33,38.06]
["bitfinex","SOLUSD",1755088485530,4.55380186,201.34,201.33,37.34]
["bitfinex","SOLUSD",1755088486119,0.06,201.36,201.33,38.06]
["bitfinex","SOLUSD",1755088486336,26.0,201.35,201.34,0.72]
["bitfinex","SOLUSD",1755088486703,26.0,201.35,201.33,37.34]
["bitfinex","SOLUSD",1755088487128,4.55380186,201.35,201.33,37.34]
["bitfinex","SOLUSD",1755088487905,0.06,201.36,201.33,38.06]
["bitfinex","SOLUSD",1755088488202,0.06,201.36,201.34,0.72]
["bitfinex","SOLUSD",1755088488728,0.06,201.36,201.35,0.72]
["bitfinex","SOLUSD",1755088492830,0.06,201.36,201.35,37.94]
["bitfinex","SOLUSD",1755088494029,0.06,201.36,201.35,37.9]
["bitfinex","SOLUSD",1755088494235,0.06,201.36,201.35,0.72]
["bitfinex","SOLUSD",1755088494427,0.06,201.36,201.35,37.9]
["bitfinex","SOLUSD",1755088498932,0.06,201.36,201.29,26.0]
["bitfinex","SOLUSD",1755088499129,4.61380186,201.36,201.33,0.72]
["bitfinex","SOLUSD",1755088499330,0.06,201.36,201.31,0.72]
["bitfinex","SOLUSD",1755088499532,4.61380186,201.36,201.33,6.65164818]
["bitfinex","SOLUSD",1755088499726,4.55380186,201.35,201.33,6.65164818]
["bitfinex","SOLUSD",1755088499930,0.7,201.35,201.34,37.08]
["bitfinex","SOLUSD",1755088500631,41.10621557,201.34,201.33,6.65164818]
["bitfinex","SOLUSD",1755088500821,41.80621557,201.34,201.33,43.73164818]
["bitfinex","SOLUSD",1755088501142,46.36001743,201.34,201.33,43.73164818]
["bitfinex","SOLUSD",1755088503833,46.36001743,201.34,201.28,0.03]
["bitfinex","SOLUSD",1755088504031,4.55380186,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755088504346,30.55380186,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755088505027,30.55380186,201.29,201.28,37.05]
["bitfinex","SOLUSD",1755088505221,30.55380186,201.29,201.28,43.54691403]
["bitfinex","SOLUSD",1755088507851,26.0,201.29,201.28,43.54691403]
["bitfinex","SOLUSD",1755088508061,30.55380186,201.29,201.28,43.54691403]
["bitfinex","SOLUSD",1755088508430,30.55380186,201.29,201.28,6.52691403]
["bitfinex","SOLUSD",1755088508629,30.55380186,201.29,201.28,43.50691403]
["bitfinex","SOLUSD",1755088511029,30.55380186,201.29,201.28,44.21691403]
["bitfinex","SOLUSD",1755088513151,30.55380186,201.29,201.28,43.50691403]
["bitfinex","SOLUSD",1755088518642,30.55380186,201.29,201.28,44.21691403]
["bitfinex","SOLUSD",1755088519267,30.55380186,201.29,201.28,37.72]
["bitfinex","SOLUSD",1755088519759,30.55380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088521054,31.24380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088521247,26.0,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088521450,30.55380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088521854,31.24380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088522251,30.55380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088532689,26.0,201.29,201.28,37.7]
["bitfinex","SOLUSD",1755088532870,30.55380186,201.29,201.28,37.7]
["bitfinex","SOLUSD",1755088533269,30.55380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088538269,30.55380186,201.29,201.28,37.7]
["bitfinex","SOLUSD",1755088540996,4.55380186,201.29,201.28,37.7]
["bitfinex","SOLUSD",1755088542979,26.0,201.32,201.28,37.7]
["bitfinex","SOLUSD",1755088543304,4.55380186,201.29,201.28,37.01]
["bitfinex","SOLUSD",1755088543503,26.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755088543709,41.592798,201.29,201.26,36.89]
["bitfinex","SOLUSD",1755088543887,4.55380186,201.27,201.26,37.58]
["bitfinex","SOLUSD",1755088545103,19.43733786,201.27,201.26,37.58]
["bitfinex","SOLUSD",1755088545284,19.43733786,201.27,201.26,36.91]
["bitfinex","SOLUSD",1755088546784,23.1541886,201.27,201.26,36.91]
["bitfinex","SOLUSD",1755088547008,18.60038674,201.27,201.26,37.6]
["bitfinex","SOLUSD",1755088547329,8.2706526,201.27,201.26,37.6]
["bitfinex","SOLUSD",1755088548291,3.71685074,201.27,201.26,37.6]
["bitfinex","SOLUSD",1755088548620,4.55380186,201.27,201.26,37.6]
["bitfinex","SOLUSD",1755088548825,8.2706804,201.27,201.26,37.6]
["bitfinex","SOLUSD",1755088549811,3.71687854,201.27,201.26,38.09686972]
["bitfinex","SOLUSD",1755088549979,0.06,201.35,201.26,38.09686972]
["bitfinex","SOLUSD",1755088549980,4.55380186,201.32,201.26,38.09686972]
["bitfinex","SOLUSD",1755088550184,4.55380186,201.32,201.27,0.69]
["bitfinex","SOLUSD",1755088550422,4.55380186,201.3,201.27,0.69]
["bitfinex","SOLUSD",1755088550587,4.55380186,201.28,201.27,0.69]
["bitfinex","SOLUSD",1755088550792,15.16621557,201.35,201.27,37.49]
["bitfinex","SOLUSD",1755088551023,3.71494198,201.34,201.28,0.69]
["bitfinex","SOLUSD",1755088551210,29.71494198,201.33,201.26,0.03]
["bitfinex","SOLUSD",1755088551520,4.55380186,201.31,201.29,36.8]
["bitfinex","SOLUSD",1755088551693,8.26874384,201.3,201.29,36.8]
["bitfinex","SOLUSD",1755088551890,3.71494198,201.3,201.29,36.8]
["bitfinex","SOLUSD",1755088552093,4.61380186,201.33,201.29,36.8]
["bitfinex","SOLUSD",1755088552294,3.71279665,201.32,201.3,0.69]
["bitfinex","SOLUSD",1755088553186,4.55380186,201.32,201.3,0.69]
["bitfinex","SOLUSD",1755088554122,4.55380186,201.31,201.27,0.03]
["bitfinex","SOLUSD",1755088554321,4.55380186,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755088554524,4.55380186,201.28,201.27,36.77]
["bitfinex","SOLUSD",1755088554707,27.983979,201.32,201.27,37.46]
["bitfinex","SOLUSD",1755088555020,26.0,201.32,201.27,36.77]
["bitfinex","SOLUSD",1755088555201,4.55380186,201.28,201.27,36.77]
["bitfinex","SOLUSD",1755088555630,0.77,201.33,201.27,37.46]
["bitfinex","SOLUSD",1755088555803,4.55380186,201.28,201.27,37.46]
["bitfinex","SOLUSD",1755088556725,15.649845,201.33,201.27,37.46]
["bitfinex","SOLUSD",1755088556904,4.55380186,201.28,201.27,37.46]
["bitfinex","SOLUSD",1755088557499,4.55380186,201.28,201.27,37.44]
["bitfinex","SOLUSD",1755088557928,0.71,201.32,201.27,37.44]
["bitfinex","SOLUSD",1755088558228,4.55380186,201.29,201.28,0.69]
["bitfinex","SOLUSD",1755088560131,4.55380186,201.29,201.27,36.75]
["bitfinex","SOLUSD",1755088560428,4.55380186,201.28,201.27,37.44]
["bitfinex","SOLUSD",1755088560835,0.71,201.32,201.27,37.44]
["bitfinex","SOLUSD",1755088561041,4.55380186,201.28,201.27,37.44]
["bitfinex","SOLUSD",1755088562134,15.649845,201.33,201.27,37.44]
["bitfinex","SOLUSD",1755088562309,3.71049599,201.32,201.27,37.44]
["bitfinex","SOLUSD",1755088562505,4.55380186,201.28,201.27,37.44]
["bitfinex","SOLUSD",1755088563201,4.55380186,201.28,201.27,36.75]
["bitfinex","SOLUSD",1755088565407,4.55380186,201.28,201.27,36.61]
["bitfinex","SOLUSD",1755088567732,41.571321,201.3,201.27,36.61]
["bitfinex","SOLUSD",1755088567922,4.55380186,201.28,201.27,36.61]
["bitfinex","SOLUSD",1755088568238,30.55380186,201.28,201.27,36.61]
["bitfinex","SOLUSD",1755088569129,4.55380186,201.28,201.27,36.61]
["bitfinex","SOLUSD",1755088572729,4.55380186,201.28,201.27,66.61]
["bitfinex","SOLUSD",1755088573725,4.55380186,201.28,201.27,67.27]
["bitfinex","SOLUSD",1755088574938,4.55380186,201.28,201.27,66.61]
["bitfinex","SOLUSD",1755088575118,0.06,201.29,201.27,66.61]
["bitfinex","SOLUSD",1755088575441,4.55380186,201.28,201.27,66.61]
["bitfinex","SOLUSD",1755088576427,4.55380186,201.28,201.27,67.27]
["bitfinex","SOLUSD",1755088577641,4.61380186,201.29,201.27,67.27]
["bitfinex","SOLUSD",1755088577840,4.61380186,201.29,201.28,0.66]
["bitfinex","SOLUSD",1755088581141,0.06,201.29,201.27,66.61]
["bitfinex","SOLUSD",1755088581449,0.06,201.29,201.28,0.66]
["bitfinex","SOLUSD",1755088582455,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088582661,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088583839,4.61380186,201.29,201.28,37.06]
["bitfinex","SOLUSD",1755088584148,0.06,201.29,201.28,37.06]
["bitfinex","SOLUSD",1755088584538,4.61380186,201.29,201.28,37.06]
["bitfinex","SOLUSD",1755088585043,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088586242,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088587340,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088587546,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088587953,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088588459,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088590446,4.61380186,201.29,201.28,37.06]
["bitfinex","SOLUSD",1755088592429,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088596647,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088597058,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088597863,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088598150,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088599453,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088599659,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088599862,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088600154,4.61380186,201.29,201.28,37.09]
["bitfinex","SOLUSD",1755088600351,4.61380186,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088604567,10.72760386,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088604868,9.08733109,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088608473,2.97352909,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088610071,0.06,201.29,201.28,37.09]
["bitfinex","SOLUSD",1755088610452,2.97352909,201.29,201.28,37.09]
["bitfinex","SOLUSD",1755088611473,2.97352909,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088611973,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088612172,2.97352909,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088613475,0.06,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088613778,2.97352909,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088617281,12.06086009,201.29,201.28,36.4]
["bitfinex","SOLUSD",1755088617584,0.06,201.32,201.28,37.58682034]
["bitfinex","SOLUSD",1755088617752,0.06,201.32,201.29,0.69]
["bitfinex","SOLUSD",1755088618061,0.06,201.32,201.3,36.85677098]
["bitfinex","SOLUSD",1755088618484,0.06,201.32,201.31,0.69]
["bitfinex","SOLUSD",1755088622116,2.97352909,201.32,201.31,37.05]
["bitfinex","SOLUSD",1755088623210,0.06,201.32,201.31,37.05]
["bitfinex","SOLUSD",1755088623579,0.06,201.32,201.31,37.54674631]
["bitfinex","SOLUSD",1755088628107,0.06,201.32,201.31,52.65296188]
["bitfinex","SOLUSD",1755088628292,0.06,201.32,201.31,37.54674631]
["bitfinex","SOLUSD",1755088628708,0.06,201.32,201.31,52.65296188]
["bitfinex","SOLUSD",1755088629007,0.06,201.32,201.31,16.29296188]
["bitfinex","SOLUSD",1755088629313,0.06,201.32,201.31,52.63296188]
["bitfinex","SOLUSD",1755088631698,0.06,201.32,201.31,16.29296188]
["bitfinex","SOLUSD",1755088631921,0.06,201.32,201.31,52.61296188]
["bitfinex","SOLUSD",1755088632689,0.06,201.32,201.31,54.59556488]
["bitfinex","SOLUSD",1755088633916,0.06,201.32,201.31,52.61296188]
["bitfinex","SOLUSD",1755088638216,0.06,201.32,201.31,52.11296188]
["bitfinex","SOLUSD",1755088639705,0.06,201.32,201.31,52.07038888]
["bitfinex","SOLUSD",1755088641214,0.06,201.32,201.31,26.49674631]
["bitfinex","SOLUSD",1755088641393,0.06,201.32,201.31,62.79674631]
["bitfinex","SOLUSD",1755088641818,0.76,201.32,201.31,62.79674631]
["bitfinex","SOLUSD",1755088642696,0.06,201.32,201.31,62.79674631]
["bitfinex","SOLUSD",1755088645199,0.76,201.32,201.29,0.03]
["bitfinex","SOLUSD",1755088645401,0.76,201.32,201.3,36.3]
["bitfinex","SOLUSD",1755088646596,0.06,201.32,201.3,36.79677098]
["bitfinex","SOLUSD",1755088646998,0.06,201.32,201.31,0.72]
["bitfinex","SOLUSD",1755088647698,0.06,201.32,201.3,62.79677098]
["bitfinex","SOLUSD",1755088647898,0.76,201.32,201.3,62.79677098]
["bitfinex","SOLUSD",1755088648110,0.76,201.32,201.3,26.49677098]
["bitfinex","SOLUSD",1755088648441,0.7,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755088648603,0.7,201.31,201.3,36.28]
["bitfinex","SOLUSD",1755088651519,0.7,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755088651821,0.7,201.31,201.3,36.28]
["bitfinex","SOLUSD",1755088653405,0.06,201.32,201.3,36.28]
["bitfinex","SOLUSD",1755088654237,0.06,201.32,201.31,1.19674631]
["bitfinex","SOLUSD",1755088655006,0.06,201.32,201.31,16.30296188]
["bitfinex","SOLUSD",1755088656913,0.06,201.33,201.32,25.10621557]
["bitfinex","SOLUSD",1755088657112,0.06,201.33,201.32,62.08621557]
["bitfinex","SOLUSD",1755088657312,0.06,201.33,201.32,62.5829372]
["bitfinex","SOLUSD",1755088661218,0.06,201.33,201.32,26.3029372]
["bitfinex","SOLUSD",1755088661512,0.06,201.33,201.32,62.5629372]
["bitfinex","SOLUSD",1755088662139,0.06,201.33,201.32,26.3029372]
["bitfinex","SOLUSD",1755088662332,0.06,201.33,201.32,62.5629372]
["bitfinex","SOLUSD",1755088663347,0.06,201.33,201.32,61.8629372]
["bitfinex","SOLUSD",1755088664633,0.06,201.33,201.32,51.8629372]
["bitfinex","SOLUSD",1755088665137,0.06,201.33,201.32,87.5429372]
["bitfinex","SOLUSD",1755088665335,0.06,201.33,201.32,98.2429372]
["bitfinex","SOLUSD",1755088665522,0.06,201.35,201.34,51.10621557]
["bitfinex","SOLUSD",1755088665719,0.06,201.35,201.34,87.86288786]
["bitfinex","SOLUSD",1755088665924,0.06,201.35,201.34,88.56288786]
["bitfinex","SOLUSD",1755088667441,0.06,201.36,201.34,88.56288786]
["bitfinex","SOLUSD",1755088667625,0.06,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755088671352,0.06,201.36,201.35,15.80621557]
["bitfinex","SOLUSD",1755088672855,0.06,201.36,201.35,16.30286319]
["bitfinex","SOLUSD",1755088673837,0.06,201.36,201.35,15.60286319]
["bitfinex","SOLUSD",1755088674845,0.06,201.36,201.35,51.84286319]
["bitfinex","SOLUSD",1755088678159,0.06,201.36,201.35,52.54286319]
["bitfinex","SOLUSD",1755088678654,0.06,201.36,201.35,15.60286319]
["bitfinex","SOLUSD",1755088678955,0.06,201.36,201.35,51.82286319]
["bitfinex","SOLUSD",1755088679957,0.76,201.36,201.32,35.68]
["bitfinex","SOLUSD",1755088680145,0.76,201.36,201.33,36.22]
["bitfinex","SOLUSD",1755088680930,0.76,201.36,201.32,35.68]
["bitfinex","SOLUSD",1755088681131,0.76,201.36,201.33,36.22]
["bitfinex","SOLUSD",1755088681456,0.76,201.36,201.32,61.68]
["bitfinex","SOLUSD",1755088681645,0.76,201.36,201.33,36.22]
["bitfinex","SOLUSD",1755088681845,0.76,201.36,201.34,36.22]
["bitfinex","SOLUSD",1755088682043,0.76,201.36,201.32,61.68]
["bitfinex","SOLUSD",1755088682266,4.54702944,201.34,201.31,0.03]
["bitfinex","SOLUSD",1755088682438,0.76,201.36,201.29,0.03]
["bitfinex","SOLUSD",1755088682439,4.54702944,201.32,201.29,0.03]
["bitfinex","SOLUSD",1755088682641,0.7,201.31,201.3,36.34]
["bitfinex","SOLUSD",1755088682967,0.7,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755088683171,5.24702944,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755088683549,0.7,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755088684063,0.7,201.3,201.29,36.37]
["bitfinex","SOLUSD",1755088684571,0.7,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755088684744,0.7,201.3,201.29,36.35]
["bitfinex","SOLUSD",1755088688151,0.7,201.33,201.29,36.35]
["bitfinex","SOLUSD",1755088688383,0.7,201.32,201.29,36.35]
["bitfinex","SOLUSD",1755088689236,0.7,201.34,201.29,37.06]
["bitfinex","SOLUSD",1755088689441,4.60702944,201.36,201.29,37.06]
["bitfinex","SOLUSD",1755088689643,0.7,201.33,201.29,37.06]
["bitfinex","SOLUSD",1755088689844,0.7,201.32,201.29,36.35]
["bitfinex","SOLUSD",1755088691170,0.7,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755088691467,0.7,201.34,201.3,36.26]
["bitfinex","SOLUSD",1755088691638,0.06,201.36,201.3,36.26]
["bitfinex","SOLUSD",1755088691843,0.7,201.35,201.31,0.49674631]
["bitfinex","SOLUSD",1755088692169,0.7,201.35,201.32,36.24]
["bitfinex","SOLUSD",1755088693043,0.06,201.36,201.33,0.49669696]
["bitfinex","SOLUSD",1755088693246,0.06,201.36,201.34,36.24]
["bitfinex","SOLUSD",1755088695261,0.76,201.36,201.34,36.24]
["bitfinex","SOLUSD",1755088696362,0.76,201.36,201.35,35.7]
["bitfinex","SOLUSD",1755088697968,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088698743,20.41324501,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088700278,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088703274,0.76,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088703462,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088703865,0.76,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088704060,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088704276,0.76,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088704582,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088708978,5.30702944,201.36,201.35,35.7]
["bitfinex","SOLUSD",1755088709157,5.30702944,201.36,201.35,71.94]
["bitfinex","SOLUSD",1755088710060,5.30702944,201.36,201.31,0.03]
["bitfinex","SOLUSD",1755088710264,15.16621557,201.36,201.32,36.24]
["bitfinex","SOLUSD",1755088710493,4.54702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088710957,5.24702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088717684,4.54702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088717984,89.17,201.36,201.32,36.24]
["bitfinex","SOLUSD",1755088718185,4.54702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088719388,5.25702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088719592,4.54702944,201.33,201.32,36.24]
["bitfinex","SOLUSD",1755088720998,88.46,201.36,201.32,36.93]
["bitfinex","SOLUSD",1755088721194,4.60702944,201.36,201.33,0.69]
["bitfinex","SOLUSD",1755088721374,4.54702944,201.35,201.33,0.69]
["bitfinex","SOLUSD",1755088721995,4.54702944,201.35,201.34,0.69]
["bitfinex","SOLUSD",1755088722673,0.06,201.36,201.34,0.69]
["bitfinex","SOLUSD",1755088722873,0.06,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088723177,0.06,201.36,201.35,36.91]
["bitfinex","SOLUSD",1755088723491,4.60702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088724194,0.06,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088724380,4.60702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088725387,5.31702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088725601,4.60702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088726172,0.06,201.37,201.35,36.22]
["bitfinex","SOLUSD",1755088726397,4.54702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088726699,0.77,201.37,201.35,36.22]
["bitfinex","SOLUSD",1755088726887,4.54702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088727271,1.80702944,201.36,201.35,36.22]
["bitfinex","SOLUSD",1755088728292,0.06,201.37,201.35,36.91]
["bitfinex","SOLUSD",1755088728503,0.06,201.37,201.36,1.18662296]
["bitfinex","SOLUSD",1755088728795,0.06,201.4,201.38,26.0]
["bitfinex","SOLUSD",1755088729003,0.06,201.43,201.39,62.71654898]
["bitfinex","SOLUSD",1755088729505,0.06,201.43,201.4,0.69]
["bitfinex","SOLUSD",1755088732402,0.06,201.41,201.4,36.22]
["bitfinex","SOLUSD",1755088732583,0.06,201.41,201.4,36.91]
["bitfinex","SOLUSD",1755088734409,0.06,201.41,201.4,36.22]
["bitfinex","SOLUSD",1755088736684,0.71,201.56,201.43,41.10621557]
["bitfinex","SOLUSD",1755088736888,4.64702944,201.5,201.47,26.0]
["bitfinex","SOLUSD",1755088737120,4.60702944,201.48,201.46,26.0]
["bitfinex","SOLUSD",1755088737399,0.06,201.48,201.47,36.2]
["bitfinex","SOLUSD",1755088739131,4.60702944,201.48,201.47,36.2]
["bitfinex","SOLUSD",1755088740204,0.06,201.48,201.47,36.2]
["bitfinex","SOLUSD",1755088740700,0.06,201.48,201.47,36.89]
["bitfinex","SOLUSD",1755088741608,0.06,201.48,201.39,15.10621557]
["bitfinex","SOLUSD",1755088741609,5.31702944,201.48,201.39,15.60276455]
["bitfinex","SOLUSD",1755088741789,4.54702944,201.46,201.42,0.69]
["bitfinex","SOLUSD",1755088741986,4.54702944,201.46,201.43,36.18]
["bitfinex","SOLUSD",1755088742205,4.54702944,201.47,201.43,36.87]
["bitfinex","SOLUSD",1755088742390,0.06,201.48,201.43,36.18]
["bitfinex","SOLUSD",1755088742594,0.06,201.48,201.44,0.69]
["bitfinex","SOLUSD",1755088742809,0.06,201.48,201.45,36.18]
["bitfinex","SOLUSD",1755088743110,4.60702944,201.48,201.45,36.18]
["bitfinex","SOLUSD",1755088743489,0.06,201.48,201.45,36.87]
["bitfinex","SOLUSD",1755088744007,4.54702944,201.47,201.45,36.18]
["bitfinex","SOLUSD",1755088744191,0.06,201.48,201.45,36.87]
["bitfinex","SOLUSD",1755088746114,4.60702944,201.48,201.45,36.18]
["bitfinex","SOLUSD",1755088746291,0.06,201.48,201.45,36.18]
["bitfinex","SOLUSD",1755088746705,0.06,201.48,201.45,36.87]
["bitfinex","SOLUSD",1755088747310,0.06,201.48,201.46,0.69]
["bitfinex","SOLUSD",1755088747511,0.06,201.48,201.47,36.16]
["bitfinex","SOLUSD",1755088750211,0.06,201.48,201.47,36.85]
["bitfinex","SOLUSD",1755088757624,0.06,201.48,201.47,36.16]
["bitfinex","SOLUSD",1755088757846,5.27702944,201.48,201.39,1.18654898]
["bitfinex","SOLUSD",1755088758138,4.54702944,201.45,201.43,26.0]
["bitfinex","SOLUSD",1755088758339,4.54702944,201.46,201.44,36.14]
["bitfinex","SOLUSD",1755088758516,5.21702944,201.47,201.44,36.14]
["bitfinex","SOLUSD",1755088758901,0.67,201.46,201.44,36.14]
["bitfinex","SOLUSD",1755088759626,4.54702944,201.45,201.44,36.14]
["bitfinex","SOLUSD",1755088759831,5.21702944,201.45,201.44,36.14]
["bitfinex","SOLUSD",1755088763923,0.67,201.45,201.44,36.14]
["bitfinex","SOLUSD",1755088764236,5.27702944,201.48,201.44,36.14]
["bitfinex","SOLUSD",1755088764547,5.27702944,201.48,201.44,36.83]
["bitfinex","SOLUSD",1755088765124,0.06,201.48,201.45,0.69]
["bitfinex","SOLUSD",1755088765625,0.06,201.48,201.46,36.37]
["bitfinex","SOLUSD",1755088765927,0.06,201.48,201.47,0.69]
["bitfinex","SOLUSD",1755088766123,0.06,201.48,201.46,35.68]
["bitfinex","SOLUSD",1755088766303,0.06,201.48,201.47,36.12]
["bitfinex","SOLUSD",1755088767331,0.73,201.48,201.47,36.12]
["bitfinex","SOLUSD",1755088768334,0.06,201.48,201.47,36.12]
["bitfinex","SOLUSD",1755088769119,0.73,201.48,201.47,36.12]
["bitfinex","SOLUSD",1755088769314,0.06,201.48,201.47,36.12]
["bitfinex","SOLUSD",1755088770831,0.06,201.48,201.46,35.68]
["bitfinex","SOLUSD",1755088770832,5.27702944,201.48,201.46,35.68]
["bitfinex","SOLUSD",1755088771032,5.21702944,201.47,201.46,35.68]
["bitfinex","SOLUSD",1755088771335,5.21702944,201.47,201.46,71.8]
["bitfinex","SOLUSD",1755088774921,0.67,201.47,201.46,71.8]
["bitfinex","SOLUSD",1755088775140,4.60702944,201.48,201.46,71.8]
["bitfinex","SOLUSD",1755088775837,0.06,201.48,201.46,71.8]
["bitfinex","SOLUSD",1755088776228,0.06,201.48,201.46,72.46]
["bitfinex","SOLUSD",1755088776430,0.06,201.48,201.47,0.66]
["bitfinex","SOLUSD",1755088777742,0.06,201.48,201.46,71.8]
["bitfinex","SOLUSD",1755088777936,0.06,201.48,201.47,0.66]
["bitfinex","SOLUSD",1755088792254,0.1,201.5,201.48,2.05]
["bitfinex","SOLUSD",1755088792550,0.1,201.5,201.49,36.06]
["bitfinex","SOLUSD",1755088793356,0.06,201.51,201.5,2.01]
["bitfinex","SOLUSD",1755088793657,0.77,201.51,201.5,2.01]
["bitfinex","SOLUSD",1755088794443,0.06,201.53,201.51,1.34]
["bitfinex","SOLUSD",1755088794661,0.06,201.53,201.52,36.04]
["bitfinex","SOLUSD",1755088795353,4.60702944,201.55,201.53,2.05]
["bitfinex","SOLUSD",1755088795765,4.64702944,201.54,201.53,2.05]
["bitfinex","SOLUSD",1755088796063,4.64702944,201.54,201.53,38.09]
["bitfinex","SOLUSD",1755088796566,5.35702944,201.54,201.53,38.09]
["bitfinex","SOLUSD",1755088799940,9.73961291,201.54,201.53,38.09]
["bitfinex","SOLUSD",1755088800163,5.35702944,201.54,201.53,38.09]
["bitfinex","SOLUSD",1755088800582,0.81,201.54,201.53,38.09]
["bitfinex","SOLUSD",1755088800764,5.35702944,201.54,201.53,38.07]
["bitfinex","SOLUSD",1755088800944,9.73961291,201.54,201.53,38.07]
["bitfinex","SOLUSD",1755088807948,5.19258347,201.54,201.53,38.07]
["bitfinex","SOLUSD",1755088808251,0.1,201.54,201.53,38.73]
["bitfinex","SOLUSD",1755088810380,0.1,201.54,201.53,38.07]
["bitfinex","SOLUSD",1755088810871,5.32702944,201.54,201.53,2.05]
["bitfinex","SOLUSD",1755088811085,5.32702944,201.54,201.53,38.05]
["bitfinex","SOLUSD",1755088811378,4.64702944,201.54,201.53,38.05]
["bitfinex","SOLUSD",1755088811950,5.32702944,201.54,201.53,38.05]
["bitfinex","SOLUSD",1755088812757,4.64702944,201.54,201.53,38.05]
["bitfinex","SOLUSD",1755088813857,4.64702944,201.54,201.53,38.08]
["bitfinex","SOLUSD",1755088815668,5.32702944,201.54,201.53,38.08]
["bitfinex","SOLUSD",1755088816371,0.1,201.54,201.53,38.08]
["bitfinex","SOLUSD",1755088816569,4.64702944,201.54,201.53,38.08]
["bitfinex","SOLUSD",1755088817970,4.64702944,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088818278,4.64702944,201.54,201.53,38.06]
["bitfinex","SOLUSD",1755088818972,4.64702944,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088819169,4.64702944,201.54,201.53,38.06]
["bitfinex","SOLUSD",1755088819363,4.64702944,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088819673,4.64702944,201.54,201.53,38.06]
["bitfinex","SOLUSD",1755088820376,4.64702944,201.54,201.53,38.72]
["bitfinex","SOLUSD",1755088820894,0.1,201.54,201.53,38.72]
["bitfinex","SOLUSD",1755088821456,0.1,201.54,201.53,64.72]
["bitfinex","SOLUSD",1755088824490,0.1,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088825002,0.1,201.54,201.53,38.7]
["bitfinex","SOLUSD",1755088826281,0.1,201.54,201.53,38.04]
["bitfinex","SOLUSD",1755088826782,5.32702944,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088826980,5.32702944,201.54,201.53,38.04]
["bitfinex","SOLUSD",1755088827196,4.64702944,201.54,201.53,38.04]
["bitfinex","SOLUSD",1755088832813,0.1,201.54,201.53,38.7]
["bitfinex","SOLUSD",1755088833116,4.64702944,201.54,201.53,38.7]
["bitfinex","SOLUSD",1755088833313,4.64702944,201.54,201.53,38.04]
["bitfinex","SOLUSD",1755088833918,0.1,201.54,201.53,38.7]
["bitfinex","SOLUSD",1755088835724,4.64702944,201.54,201.53,38.7]
["bitfinex","SOLUSD",1755088835920,4.64702944,201.54,201.53,38.04]
["bitfinex","SOLUSD",1755088836718,5.32702944,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088836919,9.88294624,201.54,201.53,38.0]
["bitfinex","SOLUSD",1755088837918,9.88294624,201.54,201.53,2.08]
["bitfinex","SOLUSD",1755088838138,9.88294624,201.54,201.53,38.0]
["bitfinex","SOLUSD",1755088838425,19.76589224,201.54,201.53,38.0]
["bitfinex","SOLUSD",1755088841030,34.87210781,201.54,201.53,38.0]
["bitfinex","SOLUSD",1755088842335,19.76589224,201.54,201.53,38.0]
["bitfinex","SOLUSD",1755088846110,103.50621557,201.53,201.5,0.03]
["bitfinex","SOLUSD",1755088846412,103.50621557,201.53,201.48,0.03]
["bitfinex","SOLUSD",1755088846413,4.54702944,201.51,201.48,0.03]
["bitfinex","SOLUSD",1755088846723,15.10621557,201.51,201.49,35.9]
["bitfinex","SOLUSD",1755088847104,0.68,201.5,201.49,35.9]
["bitfinex","SOLUSD",1755088847729,5.22702944,201.5,201.48,0.03]
["bitfinex","SOLUSD",1755088848028,4.54702944,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755088848206,5.22702944,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755088848408,4.54702944,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755088848925,1.982406,201.5,201.48,35.93]
["bitfinex","SOLUSD",1755088849133,4.54702944,201.49,201.48,35.93]
["bitfinex","SOLUSD",1755088852335,4.54702944,201.49,201.48,36.59]
["bitfinex","SOLUSD",1755088853331,4.54702944,201.49,201.48,35.93]
["bitfinex","SOLUSD",1755088853842,4.54702944,201.49,201.48,36.59]
["bitfinex","SOLUSD",1755088855526,0.1,201.54,201.48,36.59]
["bitfinex","SOLUSD",1755088855739,4.54702944,201.49,201.48,35.93]
["bitfinex","SOLUSD",1755088856415,4.54702944,201.49,201.48,36.59]
["bitfinex","SOLUSD",1755088858839,0.1,201.54,201.48,36.59]
["bitfinex","SOLUSD",1755088859050,4.54702944,201.53,201.49,0.66]
["bitfinex","SOLUSD",1755088859619,4.54702944,201.53,201.49,36.34]
["bitfinex","SOLUSD",1755088859918,4.54702944,201.53,201.5,0.66]
["bitfinex","SOLUSD",1755088862043,4.64702944,201.54,201.5,0.66]
["bitfinex","SOLUSD",1755088863223,0.1,201.54,201.5,0.66]
["bitfinex","SOLUSD",1755088865014,0.1,201.54,201.52,26.0]
["bitfinex","SOLUSD",1755088865217,0.1,201.54,201.53,36.54]
["bitfinex","SOLUSD",1755088868625,0.1,201.54,201.53,51.64621557]
["bitfinex","SOLUSD",1755088871532,0.1,201.54,201.53,77.60621557]
["bitfinex","SOLUSD",1755088872336,0.1,201.54,201.53,51.60621557]
["bitfinex","SOLUSD",1755088873028,0.1,201.54,201.53,0.68]
["bitfinex","SOLUSD",1755088873237,4.64702944,201.54,201.53,35.82]
["bitfinex","SOLUSD",1755088873646,0.1,201.54,201.53,35.82]
["bitfinex","SOLUSD",1755088875334,4.64702944,201.54,201.53,35.82]
["bitfinex","SOLUSD",1755088875677,4.64702944,201.54,201.51,26.68]
["bitfinex","SOLUSD",1755088875678,0.1,201.54,201.52,26.0]
["bitfinex","SOLUSD",1755088875832,0.1,201.54,201.53,35.82]
["bitfinex","SOLUSD",1755088876028,0.1,201.54,201.53,36.5]
["bitfinex","SOLUSD",1755088877260,0.1,201.54,201.53,52.1024196]
["bitfinex","SOLUSD",1755088878144,0.1,201.54,201.53,51.60621557]
["bitfinex","SOLUSD",1755088880363,0.1,201.54,201.5,0.49627791]
["bitfinex","SOLUSD",1755088880676,4.64702944,201.54,201.51,50.90621557]
["bitfinex","SOLUSD",1755088880858,0.1,201.54,201.51,50.90621557]
["bitfinex","SOLUSD",1755088881041,4.54702944,201.53,201.51,35.8]
["bitfinex","SOLUSD",1755088881359,0.1,201.54,201.51,35.8]
["bitfinex","SOLUSD",1755088881557,0.77,201.54,201.53,26.0]
["bitfinex","SOLUSD",1755088881760,0.77,201.54,201.53,61.8]
["bitfinex","SOLUSD",1755088881761,0.1,201.54,201.53,61.8]
["bitfinex","SOLUSD",1755088881935,0.1,201.54,201.53,62.48]
["bitfinex","SOLUSD",1755088882544,0.1,201.54,201.53,26.0]
["bitfinex","SOLUSD",1755088882749,0.77,201.54,201.53,61.8]
["bitfinex","SOLUSD",1755088883248,0.1,201.54,201.53,61.8]
["bitfinex","SOLUSD",1755088884059,0.1,201.54,201.53,62.48]
["bitfinex","SOLUSD",1755088888577,0.1,201.54,201.53,77.58621557]
["bitfinex","SOLUSD",1755088888865,0.1,201.54,201.53,61.78]
["bitfinex","SOLUSD",1755088889757,0.1,201.54,201.53,62.46]
["bitfinex","SOLUSD",1755088890465,0.1,201.54,201.53,77.56621557]
["bitfinex","SOLUSD",1755088891870,0.1,201.54,201.53,76.88621557]
["bitfinex","SOLUSD",1755088894147,0.1,201.54,201.53,61.78]
["bitfinex","SOLUSD",1755088894349,0.1,201.54,201.53,35.76]
["bitfinex","SOLUSD",1755088894350,0.78,201.54,201.53,35.76]
["bitfinex","SOLUSD",1755088896376,0.1,201.54,201.53,35.76]
["bitfinex","SOLUSD",1755088897076,0.1,201.54,201.53,36.46]
["bitfinex","SOLUSD",1755088897388,0.1,201.54,201.53,35.76]
["bitfinex","SOLUSD",1755088898061,0.1,201.54,201.53,71.42]
["bitfinex","SOLUSD",1755088899785,5.32702944,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755088899962,5.32702944,201.54,201.5,0.03]
["bitfinex","SOLUSD",1755088900167,0.68,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755088900378,4.54702944,201.52,201.51,35.74]
["bitfinex","SOLUSD",1755088900699,5.22702944,201.52,201.51,35.74]
["bitfinex","SOLUSD",1755088902750,0.68,201.52,201.51,35.74]
["bitfinex","SOLUSD",1755088902946,0.78,201.54,201.51,35.74]
["bitfinex","SOLUSD",1755088903158,4.54702944,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755088903358,0.68,201.52,201.51,35.74]
["bitfinex","SOLUSD",1755088904162,4.54702944,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755088904361,5.22702944,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755088904677,0.68,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755088904976,0.1,201.54,201.52,0.7]
["bitfinex","SOLUSD",1755088905175,0.1,201.54,201.53,36.44]
["bitfinex","SOLUSD",1755088907269,0.1,201.54,201.53,51.54621557]
["bitfinex","SOLUSD",1755088907896,0.1,201.54,201.53,77.54621557]
["bitfinex","SOLUSD",1755088909378,0.1,201.54,201.53,76.84621557]
["bitfinex","SOLUSD",1755088909800,0.1,201.54,201.53,77.54621557]
["bitfinex","SOLUSD",1755088910003,0.1,201.54,201.53,61.72]
["bitfinex","SOLUSD",1755088913410,0.78,201.54,201.53,61.72]
["bitfinex","SOLUSD",1755088913786,0.78,201.54,201.53,97.38]
["bitfinex","SOLUSD",1755088913987,0.1,201.54,201.53,97.38]
["bitfinex","SOLUSD",1755088923301,0.1,201.54,201.53,98.05]
["bitfinex","SOLUSD",1755088923484,0.1,201.54,201.53,97.38]
["bitfinex","SOLUSD",1755088924911,0.1,201.54,201.53,98.05]
["bitfinex","SOLUSD",1755088926507,0.1,201.54,201.53,97.38]
["bitfinex","SOLUSD",1755088928709,0.1,201.54,201.53,98.05]
["bitfinex","SOLUSD",1755088928892,0.1,201.54,201.53,97.38]
["bitfinex","SOLUSD",1755088930419,0.79,201.54,201.53,71.38]
["bitfinex","SOLUSD",1755088930618,5.33702944,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755088930921,5.33702944,201.54,201.53,71.34]
["bitfinex","SOLUSD",1755088931915,0.79,201.54,201.53,35.66]
["bitfinex","SOLUSD",1755088932124,5.33702944,201.54,201.53,71.34]
["bitfinex","SOLUSD",1755088932817,9.89294624,201.54,201.5,0.03]
["bitfinex","SOLUSD",1755088932984,4.54702944,201.51,201.5,0.03]
["bitfinex","SOLUSD",1755088933387,5.23702944,201.51,201.5,0.03]
["bitfinex","SOLUSD",1755088933899,5.23702944,201.51,201.5,35.71]
["bitfinex","SOLUSD",1755088935612,20.34324501,201.51,201.5,35.71]
["bitfinex","SOLUSD",1755088937193,15.10621557,201.5,201.48,0.03]
["bitfinex","SOLUSD",1755088937399,4.54702944,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755088937601,5.23702944,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755088938499,5.23702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088939535,0.1,201.54,201.48,35.71]
["bitfinex","SOLUSD",1755088939840,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088940036,4.54702944,201.49,201.48,36.38]
["bitfinex","SOLUSD",1755088940203,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088940530,0.69,201.52,201.48,36.38]
["bitfinex","SOLUSD",1755088940694,4.54702944,201.49,201.48,36.38]
["bitfinex","SOLUSD",1755088940896,0.69,201.51,201.48,35.71]
["bitfinex","SOLUSD",1755088941103,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088941728,4.54702944,201.49,201.48,36.38]
["bitfinex","SOLUSD",1755088942521,0.69,201.52,201.48,35.71]
["bitfinex","SOLUSD",1755088942694,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088943697,4.54702944,201.49,201.48,36.38]
["bitfinex","SOLUSD",1755088943904,0.69,201.53,201.48,36.38]
["bitfinex","SOLUSD",1755088944226,0.69,201.52,201.48,36.38]
["bitfinex","SOLUSD",1755088944530,4.54702944,201.49,201.48,36.38]
["bitfinex","SOLUSD",1755088946634,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088947125,0.69,201.52,201.48,35.71]
["bitfinex","SOLUSD",1755088947438,4.54702944,201.49,201.48,35.71]
["bitfinex","SOLUSD",1755088948836,0.69,201.51,201.48,35.71]
["bitfinex","SOLUSD",1755088949015,4.54702944,201.52,201.49,0.67]
["bitfinex","SOLUSD",1755088949214,4.54702944,201.52,201.48,35.71]
["bitfinex","SOLUSD",1755088949215,4.54702944,201.52,201.5,0.67]
["bitfinex","SOLUSD",1755088949435,4.54702944,201.52,201.51,35.66]
["bitfinex","SOLUSD",1755088949938,0.1,201.54,201.51,35.66]
["bitfinex","SOLUSD",1755088950133,4.54702944,201.53,201.51,36.33]
["bitfinex","SOLUSD",1755088950444,4.64702944,201.54,201.52,0.67]
["bitfinex","SOLUSD",1755088950807,4.64702944,201.54,201.51,35.66]
["bitfinex","SOLUSD",1755088951020,4.64702944,201.54,201.51,36.33]
["bitfinex","SOLUSD",1755088951218,4.64702944,201.54,201.52,0.67]
["bitfinex","SOLUSD",1755088951439,0.1,201.54,201.53,0.67]
["bitfinex","SOLUSD",1755088957452,0.1,201.54,201.53,26.67]
["bitfinex","SOLUSD",1755088959659,0.1,201.54,201.53,41.77621557]
["bitfinex","SOLUSD",1755088962441,0.1,201.54,201.53,77.39621557]
["bitfinex","SOLUSD",1755088965254,0.1,201.54,201.53,36.29]
["bitfinex","SOLUSD",1755088965456,0.1,201.54,201.51,0.72]
["bitfinex","SOLUSD",1755088965653,0.1,201.54,201.52,36.34]
["bitfinex","SOLUSD",1755088965854,0.1,201.54,201.53,0.72]
["bitfinex","SOLUSD",1755088966862,0.1,201.54,201.52,35.62]
["bitfinex","SOLUSD",1755088967152,0.1,201.54,201.48,15.63254274]
["bitfinex","SOLUSD",1755088967365,0.1,201.54,201.51,26.0]
["bitfinex","SOLUSD",1755088967545,0.1,201.54,201.52,35.62]
["bitfinex","SOLUSD",1755088967742,0.1,201.54,201.51,26.72]
["bitfinex","SOLUSD",1755088967965,0.1,201.54,201.52,35.62]
["bitfinex","SOLUSD",1755088968462,0.1,201.54,201.52,36.34]
["bitfinex","SOLUSD",1755088968677,0.1,201.54,201.51,26.0]
["bitfinex","SOLUSD",1755088968874,0.1,201.54,201.52,35.62]
["bitfinex","SOLUSD",1755088969156,0.1,201.54,201.51,26.0]
["bitfinex","SOLUSD",1755088969157,0.72,201.53,201.51,26.0]
["bitfinex","SOLUSD",1755088969377,4.54702944,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755088969539,4.54702944,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088969744,4.64702944,201.54,201.52,71.28]
["bitfinex","SOLUSD",1755088970048,5.26702944,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755088970252,5.26702944,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088970848,0.72,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088971042,5.26702944,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088971971,0.72,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088972145,5.26702944,201.53,201.52,71.28]
["bitfinex","SOLUSD",1755088972677,0.1,201.54,201.52,71.28]
["bitfinex","SOLUSD",1755088973153,0.1,201.54,201.53,0.72]
["bitfinex","SOLUSD",1755088975460,0.1,201.54,201.52,71.28]
["bitfinex","SOLUSD",1755088975665,0.1,201.54,201.53,0.72]
["bitfinex","SOLUSD",1755088976037,0.1,201.54,201.52,72.0]
["bitfinex","SOLUSD",1755088976670,0.1,201.54,201.53,0.72]
["bitfinex","SOLUSD",1755088977551,0.1,201.54,201.52,71.28]
["bitfinex","SOLUSD",1755088977752,0.1,201.54,201.52,72.0]
["bitfinex","SOLUSD",1755088979067,0.72,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755088979249,0.72,201.53,201.52,71.26]
["bitfinex","SOLUSD",1755088979451,0.1,201.54,201.52,71.98]
["bitfinex","SOLUSD",1755088979664,0.1,201.54,201.53,0.72]
["bitfinex","SOLUSD",1755088983586,0.1,201.54,201.52,71.26]
["bitfinex","SOLUSD",1755088983744,0.1,201.54,201.52,35.66]
["bitfinex","SOLUSD",1755088983944,0.1,201.54,201.53,35.6]
["bitfinex","SOLUSD",1755088984458,0.82,201.54,201.52,35.66]
["bitfinex","SOLUSD",1755088984776,5.26702944,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755088984957,5.26702944,201.53,201.52,71.26]
["bitfinex","SOLUSD",1755088987286,4.54702944,201.53,201.52,71.26]
["bitfinex","SOLUSD",1755088987690,4.64702944,201.54,201.52,71.26]
["bitfinex","SOLUSD",1755088987997,0.1,201.54,201.52,71.26]
["bitfinex","SOLUSD",1755088988324,0.1,201.54,201.53,0.7]
["bitfinex","SOLUSD",1755088988582,0.1,201.54,201.53,1.19620403]
["bitfinex","SOLUSD",1755088988786,0.1,201.54,201.53,42.3024196]
["bitfinex","SOLUSD",1755088989475,0.1,201.54,201.53,16.3024196]
["bitfinex","SOLUSD",1755088995295,0.1,201.54,201.53,51.8824196]
["bitfinex","SOLUSD",1755088996411,0.1,201.54,201.53,53.8629606]
["bitfinex","SOLUSD",1755088997225,0.1,201.54,201.53,51.8824196]
["bitfinex","SOLUSD",1755089001233,0.1,201.54,201.53,53.8629606]
["bitfinex","SOLUSD",1755089001594,0.1,201.54,201.53,51.8824196]
["bitfinex","SOLUSD",1755089004101,0.1,201.54,201.53,53.8629606]
["bitfinex","SOLUSD",1755089004485,0.1,201.54,201.53,51.8824196]
["bitfinex","SOLUSD",1755089007524,0.1,201.54,201.53,16.3024196]
["bitfinex","SOLUSD",1755089007721,0.1,201.54,201.53,51.8624196]
["bitfinex","SOLUSD",1755089008422,0.1,201.54,201.53,16.3024196]
["bitfinex","SOLUSD",1755089008631,0.1,201.54,201.53,51.8624196]
["bitfinex","SOLUSD",1755089009700,0.1,201.54,201.53,53.8427646]
["bitfinex","SOLUSD",1755089016103,0.1,201.54,201.53,164.0827646]
["bitfinex","SOLUSD",1755089016401,0.1,201.54,201.53,199.14656057]
["bitfinex","SOLUSD",1755089016900,0.1,201.54,201.53,198.44656057]
["bitfinex","SOLUSD",1755089017115,0.1,201.54,201.53,199.14656057]
["bitfinex","SOLUSD",1755089018109,0.1,201.54,201.53,163.58656057]
["bitfinex","SOLUSD",1755089018306,0.1,201.54,201.53,199.14656057]
["bitfinex","SOLUSD",1755089019115,0.06,201.56,201.54,15.10621557]
["bitfinex","SOLUSD",1755089019317,0.06,201.56,201.55,51.14237037]
["bitfinex","SOLUSD",1755089019513,0.06,201.56,201.55,51.84237037]
["bitfinex","SOLUSD",1755089019727,0.06,201.57,201.56,15.10621557]
["bitfinex","SOLUSD",1755089020120,0.71,201.65,201.58,41.10621557]
["bitfinex","SOLUSD",1755089020315,0.71,201.67,201.59,15.10621557]
["bitfinex","SOLUSD",1755089020518,0.71,201.67,201.6,51.14224731]
["bitfinex","SOLUSD",1755089020723,0.71,201.67,201.6,51.84224731]
["bitfinex","SOLUSD",1755089021211,0.71,201.67,201.6,55.8776544]
["bitfinex","SOLUSD",1755089021412,4.54702944,201.75,201.64,41.10621557]
["bitfinex","SOLUSD",1755089021715,0.71,201.69,201.68,26.0]
["bitfinex","SOLUSD",1755089021913,0.71,201.69,201.68,61.54]
["bitfinex","SOLUSD",1755089022303,0.71,201.69,201.68,97.18]
["bitfinex","SOLUSD",1755089023116,0.71,201.69,201.68,112.28621557]
["bitfinex","SOLUSD",1755089026005,0.71,201.71,201.68,112.28621557]
["bitfinex","SOLUSD",1755089026328,0.71,201.7,201.68,112.28621557]
["bitfinex","SOLUSD",1755089026509,0.71,201.71,201.68,112.28621557]
["bitfinex","SOLUSD",1755089027113,4.60702944,201.76,201.68,112.28621557]
["bitfinex","SOLUSD",1755089027320,0.71,201.75,201.72,26.0]
["bitfinex","SOLUSD",1755089027638,0.71,201.75,201.73,35.52]
["bitfinex","SOLUSD",1755089027831,0.71,201.74,201.73,35.52]
["bitfinex","SOLUSD",1755089028012,0.77,201.76,201.75,26.0]
["bitfinex","SOLUSD",1755089028215,0.77,201.76,201.75,61.52]
["bitfinex","SOLUSD",1755089028928,0.06,201.76,201.75,76.62621557]
["bitfinex","SOLUSD",1755089029307,0.06,201.76,201.74,0.49568751]
["bitfinex","SOLUSD",1755089029507,0.77,201.76,201.75,35.52]
["bitfinex","SOLUSD",1755089030510,0.77,201.76,201.73,26.0]
["bitfinex","SOLUSD",1755089030861,0.77,201.76,201.74,35.52]
["bitfinex","SOLUSD",1755089031335,0.71,201.75,201.74,35.52]
["bitfinex","SOLUSD",1755089031510,0.06,201.76,201.74,35.52]
["bitfinex","SOLUSD",1755089031711,0.77,201.76,201.74,35.52]
["bitfinex","SOLUSD",1755089032538,0.06,201.76,201.75,15.10621557]
["bitfinex","SOLUSD",1755089033119,0.06,201.76,201.75,15.80621557]
["bitfinex","SOLUSD",1755089035735,0.06,201.76,201.75,15.10621557]
["bitfinex","SOLUSD",1755089036149,0.06,201.76,201.75,15.80621557]
["bitfinex","SOLUSD",1755089036928,0.07001914,201.83,201.78,41.10621557]
["bitfinex","SOLUSD",1755089037128,0.07001914,201.83,201.82,41.10621557]
["bitfinex","SOLUSD",1755089037625,0.07001914,201.83,201.82,81.85324557]
["bitfinex","SOLUSD",1755089038721,0.07001914,201.83,201.82,76.60621557]
["bitfinex","SOLUSD",1755089038927,0.07001914,201.83,201.82,41.10621557]
["bitfinex","SOLUSD",1755089039140,0.07001914,201.83,201.82,77.1017066]
["bitfinex","SOLUSD",1755089040038,0.07001914,201.83,201.82,76.60621557]
["bitfinex","SOLUSD",1755089040225,0.07001914,201.83,201.82,41.10621557]
["bitfinex","SOLUSD",1755089040425,0.07001914,201.83,201.82,76.58621557]
["bitfinex","SOLUSD",1755089040626,0.07001914,201.83,201.82,41.10621557]
["bitfinex","SOLUSD",1755089040947,0.07001914,201.83,201.82,76.58621557]
["bitfinex","SOLUSD",1755089041440,0.07001914,201.83,201.82,77.0817066]
["bitfinex","SOLUSD",1755089041630,0.07001914,201.83,201.82,77.7817066]
["bitfinex","SOLUSD",1755089042531,0.07001914,201.83,201.82,77.0817066]
["bitfinex","SOLUSD",1755089042746,0.77001914,201.83,201.82,76.58621557]
["bitfinex","SOLUSD",1755089044039,0.77001914,201.83,201.79,4.547029]
["bitfinex","SOLUSD",1755089044239,5.31704858,201.83,201.74,15.81621557]
["bitfinex","SOLUSD",1755089044424,0.7,201.82,201.78,26.0]
["bitfinex","SOLUSD",1755089044624,0.7,201.82,201.81,26.0]
["bitfinex","SOLUSD",1755089044821,0.7,201.82,201.81,35.48]
["bitfinex","SOLUSD",1755089047554,5.24702944,201.82,201.74,15.10621557]
["bitfinex","SOLUSD",1755089047752,0.7,201.81,201.76,15.10621557]
["bitfinex","SOLUSD",1755089048051,0.7,201.81,201.77,35.46]
["bitfinex","SOLUSD",1755089048253,4.54702944,201.79,201.72,15.10621557]
["bitfinex","SOLUSD",1755089048453,0.7,201.78,201.74,15.10621557]
["bitfinex","SOLUSD",1755089048759,0.7,201.77,201.74,15.10621557]
["bitfinex","SOLUSD",1755089048947,0.7,201.79,201.74,15.10621557]
["bitfinex","SOLUSD",1755089049151,0.7,201.78,201.74,15.10621557]
["bitfinex","SOLUSD",1755089049631,0.7,201.77,201.74,15.10621557]
["bitfinex","SOLUSD",1755089049842,0.7,201.76,201.71,15.10621557]
["bitfinex","SOLUSD",1755089050064,0.7,201.75,201.74,26.0]
["bitfinex","SOLUSD",1755089050351,0.7,201.75,201.74,35.46]
["bitfinex","SOLUSD",1755089053744,0.7,201.8,201.77,26.0]
["bitfinex","SOLUSD",1755089054058,0.76,201.82,201.78,35.46]
["bitfinex","SOLUSD",1755089054433,0.06,201.82,201.78,35.46]
["bitfinex","SOLUSD",1755089054629,0.7,201.81,201.78,35.46]
["bitfinex","SOLUSD",1755089054938,0.06,201.82,201.78,35.46]
["bitfinex","SOLUSD",1755089055136,0.06,201.82,201.81,26.0]
["bitfinex","SOLUSD",1755089055351,0.06,201.82,201.81,61.46]
["bitfinex","SOLUSD",1755089057862,0.76,201.82,201.81,61.46]
["bitfinex","SOLUSD",1755089058567,0.76,201.82,201.81,97.08]
["bitfinex","SOLUSD",1755089058860,0.06,201.82,201.81,97.08]
["bitfinex","SOLUSD",1755089062065,0.06,201.82,201.81,71.08]
["bitfinex","SOLUSD",1755089064970,0.76,201.82,201.81,71.08]
["bitfinex","SOLUSD",1755089065343,0.76,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089065344,5.30702944,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089065546,5.30702944,201.82,201.81,71.06]
["bitfinex","SOLUSD",1755089066585,0.06,201.82,201.81,71.06]
["bitfinex","SOLUSD",1755089068252,0.06,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089068446,0.06,201.82,201.81,71.04]
["bitfinex","SOLUSD",1755089073778,5.26702944,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089073990,5.26702944,201.82,201.58,27.01210979]
["bitfinex","SOLUSD",1755089073991,15.10621557,201.73,201.61,0.03]
["bitfinex","SOLUSD",1755089074189,4.54702944,201.65,201.61,0.03]
["bitfinex","SOLUSD",1755089074486,4.54702944,201.67,201.62,35.42]
["bitfinex","SOLUSD",1755089074655,4.54702944,201.67,201.62,36.1]
["bitfinex","SOLUSD",1755089074855,0.66,201.69,201.65,26.0]
["bitfinex","SOLUSD",1755089075093,0.66,201.69,201.66,35.42]
["bitfinex","SOLUSD",1755089075261,5.20702944,201.69,201.66,35.42]
["bitfinex","SOLUSD",1755089075763,5.20702944,201.68,201.66,35.42]
["bitfinex","SOLUSD",1755089076182,0.66,201.68,201.66,35.42]
["bitfinex","SOLUSD",1755089076986,7.17689153,201.69,201.66,35.42]
["bitfinex","SOLUSD",1755089077187,7.17689153,201.68,201.66,35.42]
["bitfinex","SOLUSD",1755089077663,7.83689153,201.69,201.66,35.42]
["bitfinex","SOLUSD",1755089077865,10.0,201.81,201.67,0.68]
["bitfinex","SOLUSD",1755089078075,7.83689153,201.75,201.68,35.42]
["bitfinex","SOLUSD",1755089078401,7.83689153,201.75,201.68,36.1]
["bitfinex","SOLUSD",1755089078889,7.83689153,201.75,201.69,0.68]
["bitfinex","SOLUSD",1755089079087,0.66,201.75,201.69,0.68]
["bitfinex","SOLUSD",1755089079276,7.17689153,201.76,201.69,0.68]
["bitfinex","SOLUSD",1755089079593,0.66,201.81,201.71,26.0]
["bitfinex","SOLUSD",1755089079796,0.66,201.81,201.75,26.0]
["bitfinex","SOLUSD",1755089079985,0.66,201.81,201.76,71.04]
["bitfinex","SOLUSD",1755089080185,7.83689153,201.81,201.76,71.04]
["bitfinex","SOLUSD",1755089080483,0.66,201.8,201.76,71.04]
["bitfinex","SOLUSD",1755089080877,7.89689153,201.82,201.76,71.04]
["bitfinex","SOLUSD",1755089081091,7.89689153,201.82,201.77,0.68]
["bitfinex","SOLUSD",1755089081665,7.89689153,201.82,201.76,71.04]
["bitfinex","SOLUSD",1755089081666,0.06,201.82,201.78,0.68]
["bitfinex","SOLUSD",1755089081869,0.06,201.82,201.79,36.1]
["bitfinex","SOLUSD",1755089082075,0.06,201.82,201.8,35.42]
["bitfinex","SOLUSD",1755089082279,0.06,201.82,201.8,36.1]
["bitfinex","SOLUSD",1755089085174,7.83689153,201.81,201.76,35.62]
["bitfinex","SOLUSD",1755089085383,7.17689153,201.79,201.77,35.42]
["bitfinex","SOLUSD",1755089085586,7.17689153,201.8,201.77,35.42]
["bitfinex","SOLUSD",1755089085798,0.72,201.82,201.76,35.62]
["bitfinex","SOLUSD",1755089085977,7.17689153,201.8,201.77,35.42]
["bitfinex","SOLUSD",1755089086395,0.06,201.82,201.77,35.42]
["bitfinex","SOLUSD",1755089086590,0.06,201.82,201.78,0.68]
["bitfinex","SOLUSD",1755089086795,0.06,201.82,201.79,0.68]
["bitfinex","SOLUSD",1755089087097,0.06,201.82,201.8,35.42]
["bitfinex","SOLUSD",1755089087303,0.06,201.82,201.8,36.1]
["bitfinex","SOLUSD",1755089087502,0.06,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755089092488,0.06,201.82,201.81,36.08]
["bitfinex","SOLUSD",1755089094377,0.06,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755089094597,0.06,201.82,201.81,36.08]
["bitfinex","SOLUSD",1755089096605,0.06,201.86,201.84,26.0]
["bitfinex","SOLUSD",1755089096815,0.06,201.86,201.85,35.4]
["bitfinex","SOLUSD",1755089097411,0.06,201.86,201.85,36.08]
["bitfinex","SOLUSD",1755089097609,0.06,201.87,201.86,0.22]
["bitfinex","SOLUSD",1755089097808,0.06,201.87,201.86,0.9]
["bitfinex","SOLUSD",1755089098208,0.06,201.87,201.86,36.5]
["bitfinex","SOLUSD",1755089098439,0.06,201.87,201.86,35.82]
["bitfinex","SOLUSD",1755089099636,0.06,201.87,201.86,71.22]
["bitfinex","SOLUSD",1755089100326,0.72,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089100537,0.72,201.87,201.86,35.82]
["bitfinex","SOLUSD",1755089100721,0.72,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089101433,0.06,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089101815,0.72,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089102024,0.06,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089102213,0.06,201.87,201.86,71.88]
["bitfinex","SOLUSD",1755089102416,0.06,201.87,201.86,71.2]
["bitfinex","SOLUSD",1755089102925,0.06,201.87,201.86,71.86]
["bitfinex","SOLUSD",1755089104239,0.06,201.87,201.86,86.96621557]
["bitfinex","SOLUSD",1755089105216,0.06,201.87,201.86,87.46160841]
["bitfinex","SOLUSD",1755089106020,0.06,201.88,201.87,45.04621557]
["bitfinex","SOLUSD",1755089106220,0.06,201.88,201.87,46.20158387]
["bitfinex","SOLUSD",1755089108032,0.06,201.88,201.87,29.94]
["bitfinex","SOLUSD",1755089108236,0.06,201.88,201.87,65.32]
["bitfinex","SOLUSD",1755089108613,0.06,201.88,201.87,81.58158387]
["bitfinex","SOLUSD",1755089109320,0.06,201.88,201.87,65.98]
["bitfinex","SOLUSD",1755089109518,0.06,201.88,201.87,30.6]
["bitfinex","SOLUSD",1755089109718,0.06,201.88,201.87,65.98]
["bitfinex","SOLUSD",1755089110325,0.06,201.88,201.87,81.08621557]
["bitfinex","SOLUSD",1755089110531,0.06,201.88,201.87,30.6]
["bitfinex","SOLUSD",1755089110846,0.06,201.88,201.87,91.32]
["bitfinex","SOLUSD",1755089111933,0.06,201.88,201.87,91.3]
["bitfinex","SOLUSD",1755089112143,0.78,201.88,201.87,91.3]
["bitfinex","SOLUSD",1755089112447,0.06,201.88,201.87,91.3]
["bitfinex","SOLUSD",1755089113326,0.06,201.88,201.87,55.94]
["bitfinex","SOLUSD",1755089113533,0.06,201.88,201.87,91.3]
["bitfinex","SOLUSD",1755089114443,7.95689153,201.88,201.87,29.94]
["bitfinex","SOLUSD",1755089114743,7.95689153,201.88,201.87,65.3]
["bitfinex","SOLUSD",1755089116724,5.30544123,201.88,201.87,65.3]
["bitfinex","SOLUSD",1755089116920,0.78,201.88,201.87,65.3]
["bitfinex","SOLUSD",1755089118735,15.10621557,201.87,201.86,0.25]
["bitfinex","SOLUSD",1755089118940,7.887565,201.87,201.86,35.61]
["bitfinex","SOLUSD",1755089119337,7.887565,201.87,201.78,35.6]
["bitfinex","SOLUSD",1755089119540,7.167565,201.79,201.78,35.6]
["bitfinex","SOLUSD",1755089119848,7.887565,201.79,201.78,35.6]
["bitfinex","SOLUSD",1755089120632,7.887565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089121331,26.0,201.84,201.78,70.96]
["bitfinex","SOLUSD",1755089121527,7.167565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089123946,7.887565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089124457,0.72,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089124629,7.167565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089125035,7.887565,201.79,201.78,35.6]
["bitfinex","SOLUSD",1755089125271,7.887565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089127058,0.72,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089127359,7.887565,201.79,201.78,70.96]
["bitfinex","SOLUSD",1755089127531,0.72,201.83,201.78,70.96]
["bitfinex","SOLUSD",1755089127730,7.167565,201.82,201.78,71.62]
["bitfinex","SOLUSD",1755089127949,7.167565,201.81,201.78,71.62]
["bitfinex","SOLUSD",1755089128550,7.167565,201.82,201.79,0.66]
["bitfinex","SOLUSD",1755089128769,0.13001914,201.88,201.8,36.04]
["bitfinex","SOLUSD",1755089128974,0.72,201.87,201.81,0.66]
["bitfinex","SOLUSD",1755089129138,7.167565,201.82,201.78,35.6]
["bitfinex","SOLUSD",1755089129463,33.167565,201.79,201.78,35.6]
["bitfinex","SOLUSD",1755089129640,33.887565,201.79,201.78,71.6]
["bitfinex","SOLUSD",1755089129954,33.887565,201.79,201.78,71.58]
["bitfinex","SOLUSD",1755089130168,33.887565,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755089130335,33.167565,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089130534,33.167565,201.77,201.76,36.01]
["bitfinex","SOLUSD",1755089130861,33.887565,201.77,201.76,36.01]
["bitfinex","SOLUSD",1755089131047,33.887565,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089131244,33.887565,201.77,201.76,36.01]
["bitfinex","SOLUSD",1755089131448,33.887565,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089131673,48.99378057,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089131848,15.10621557,201.76,201.73,35.65]
["bitfinex","SOLUSD",1755089132162,22.99378057,201.76,201.75,35.99]
["bitfinex","SOLUSD",1755089135163,7.167565,201.76,201.75,35.99]
["bitfinex","SOLUSD",1755089135341,114.4,201.77,201.75,35.99]
["bitfinex","SOLUSD",1755089135535,7.167565,201.76,201.75,35.99]
["bitfinex","SOLUSD",1755089135985,7.877565,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755089136265,22.98378057,201.76,201.75,35.97]
["bitfinex","SOLUSD",1755089137672,7.167565,201.76,201.75,35.97]
["bitfinex","SOLUSD",1755089138238,0.07001914,201.78,201.75,35.97]
["bitfinex","SOLUSD",1755089138436,7.167565,201.76,201.75,36.66]
["bitfinex","SOLUSD",1755089138839,0.07001914,201.78,201.75,36.66]
["bitfinex","SOLUSD",1755089139371,7.167565,201.77,201.76,0.69]
["bitfinex","SOLUSD",1755089140036,0.07001914,201.78,201.76,0.69]
["bitfinex","SOLUSD",1755089140240,7.167565,201.77,201.76,0.69]
["bitfinex","SOLUSD",1755089140461,0.07001914,201.78,201.76,35.9]
["bitfinex","SOLUSD",1755089140638,7.167565,201.77,201.76,35.9]
["bitfinex","SOLUSD",1755089141153,0.07001914,201.78,201.76,35.9]
["bitfinex","SOLUSD",1755089141450,0.07001914,201.78,201.77,0.69]
["bitfinex","SOLUSD",1755089142478,0.07001914,201.78,201.76,35.9]
["bitfinex","SOLUSD",1755089142941,0.07001914,201.78,201.76,36.59]
["bitfinex","SOLUSD",1755089143267,0.07001914,201.78,201.76,0.69]
["bitfinex","SOLUSD",1755089143451,0.07001914,201.78,201.77,35.88]
["bitfinex","SOLUSD",1755089144639,0.07001914,201.78,201.77,36.57]
["bitfinex","SOLUSD",1755089145944,7.23758414,201.78,201.77,35.84]
["bitfinex","SOLUSD",1755089146463,7.23758414,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755089146653,7.23758414,201.78,201.77,35.84]
["bitfinex","SOLUSD",1755089147239,0.07001914,201.78,201.77,35.84]
["bitfinex","SOLUSD",1755089149174,7.23758414,201.78,201.77,35.84]
["bitfinex","SOLUSD",1755089149578,0.07001914,201.78,201.77,36.53]
["bitfinex","SOLUSD",1755089149993,0.06,201.83,201.77,62.53]
["bitfinex","SOLUSD",1755089150146,0.06,201.83,201.8,26.0]
["bitfinex","SOLUSD",1755089150480,0.06,201.83,201.81,35.9]
["bitfinex","SOLUSD",1755089150688,0.06,201.83,201.81,36.59]
["bitfinex","SOLUSD",1755089150850,0.06,201.83,201.82,0.69]
["bitfinex","SOLUSD",1755089154751,0.06,201.83,201.82,36.57]
["bitfinex","SOLUSD",1755089155365,0.06,201.83,201.82,0.69]
["bitfinex","SOLUSD",1755089155557,0.06,201.83,201.82,35.86]
["bitfinex","SOLUSD",1755089156250,0.06,201.83,201.82,36.55]
["bitfinex","SOLUSD",1755089158186,0.06,201.83,201.82,62.55]
["bitfinex","SOLUSD",1755089158685,0.06,201.83,201.82,36.55]
["bitfinex","SOLUSD",1755089158865,0.06,201.83,201.82,52.1517066]
["bitfinex","SOLUSD",1755089162869,0.06,201.88,201.86,41.10621557]
["bitfinex","SOLUSD",1755089163066,0.06,201.88,201.87,35.8]
["bitfinex","SOLUSD",1755089163262,0.06,201.88,201.87,36.49]
["bitfinex","SOLUSD",1755089164190,0.06,201.88,201.87,51.59621557]
["bitfinex","SOLUSD",1755089166201,0.14679024,201.96,201.9,26.0]
["bitfinex","SOLUSD",1755089166483,0.14679024,201.96,201.91,61.82]
["bitfinex","SOLUSD",1755089166686,27.977115,202.02,201.91,61.82]
["bitfinex","SOLUSD",1755089166687,27.977115,202.02,201.92,35.6]
["bitfinex","SOLUSD",1755089166882,7.167565,201.98,201.93,35.8]
["bitfinex","SOLUSD",1755089167596,0.06,201.95,201.93,35.8]
["bitfinex","SOLUSD",1755089168586,0.06,201.95,201.94,0.69]
["bitfinex","SOLUSD",1755089173384,0.06,201.95,201.94,15.79621557]
["bitfinex","SOLUSD",1755089174507,0.06,201.95,201.94,35.7]
["bitfinex","SOLUSD",1755089175697,0.06,201.95,201.94,51.49621557]
["bitfinex","SOLUSD",1755089176374,0.06,201.98,201.97,26.0]
["bitfinex","SOLUSD",1755089176586,0.06,201.98,201.97,78.0413386]
["bitfinex","SOLUSD",1755089176890,0.06,201.98,201.97,78.7313386]
["bitfinex","SOLUSD",1755089178504,0.27,202.12,202.01,26.0]
["bitfinex","SOLUSD",1755089178673,10.0,202.24,202.06,15.10621557]
["bitfinex","SOLUSD",1755089178877,7.167565,202.2,202.1,26.0]
["bitfinex","SOLUSD",1755089179073,7.167565,202.13,202.11,35.58]
["bitfinex","SOLUSD",1755089179375,7.167565,202.13,202.12,36.42]
["bitfinex","SOLUSD",1755089179779,0.27,202.13,202.12,36.42]
["bitfinex","SOLUSD",1755089179993,7.167565,202.14,202.12,36.42]
["bitfinex","SOLUSD",1755089180189,7.437565,202.15,202.12,36.42]
["bitfinex","SOLUSD",1755089180499,0.27,202.14,202.12,36.42]
["bitfinex","SOLUSD",1755089180708,7.167565,202.14,202.12,36.42]
["bitfinex","SOLUSD",1755089180875,7.437565,202.13,202.11,35.58]
["bitfinex","SOLUSD",1755089181200,15.10621557,202.22,202.11,35.58]
["bitfinex","SOLUSD",1755089181201,7.437565,202.12,202.11,35.58]
["bitfinex","SOLUSD",1755089181401,7.437565,202.12,202.11,72.1]
["bitfinex","SOLUSD",1755089182399,7.437565,202.12,202.11,35.58]
["bitfinex","SOLUSD",1755089182597,11.09623802,202.12,202.11,72.08]
["bitfinex","SOLUSD",1755089182804,22.54378057,202.12,202.11,35.58]
["bitfinex","SOLUSD",1755089183007,22.54378057,202.12,202.0,0.69]
["bitfinex","SOLUSD",1755089183008,15.10621557,202.11,202.01,35.58]
["bitfinex","SOLUSD",1755089183177,7.167565,202.03,202.01,35.58]
["bitfinex","SOLUSD",1755089183500,7.167565,202.06,202.01,36.27]
["bitfinex","SOLUSD",1755089183698,0.27,202.1,202.02,0.69]
["bitfinex","SOLUSD",1755089183998,7.437565,202.1,202.04,26.0]
["bitfinex","SOLUSD",1755089184185,7.437565,202.1,202.05,36.62]
["bitfinex","SOLUSD",1755089184498,15.10621557,202.13,202.05,36.62]
["bitfinex","SOLUSD",1755089184499,7.437565,202.09,202.05,36.62]
["bitfinex","SOLUSD",1755089184796,0.27,202.08,202.05,36.62]
["bitfinex","SOLUSD",1755089184995,7.437565,202.08,202.05,36.62]
["bitfinex","SOLUSD",1755089185297,7.167565,202.06,202.01,35.58]
["bitfinex","SOLUSD",1755089185511,0.27,202.05,202.02,36.6]
["bitfinex","SOLUSD",1755089185687,7.167565,202.03,202.02,36.6]
["bitfinex","SOLUSD",1755089186012,7.437565,202.03,202.02,36.6]
["bitfinex","SOLUSD",1755089186504,48.54173307,202.25,202.02,36.6]
["bitfinex","SOLUSD",1755089186689,7.167565,202.03,202.02,36.6]
["bitfinex","SOLUSD",1755089187876,7.167565,202.03,202.02,36.56]
["bitfinex","SOLUSD",1755089188886,10.83434737,202.03,202.02,36.56]
["bitfinex","SOLUSD",1755089189088,7.167565,202.03,202.02,36.56]
["bitfinex","SOLUSD",1755089189985,15.10621557,202.11,202.02,36.56]
["bitfinex","SOLUSD",1755089190198,7.167565,202.04,202.02,46.56]
["bitfinex","SOLUSD",1755089190398,7.167565,202.03,202.02,46.56]
["bitfinex","SOLUSD",1755089190702,7.167565,202.04,202.02,46.56]
["bitfinex","SOLUSD",1755089191034,7.167565,202.03,202.02,10.0]
["bitfinex","SOLUSD",1755089191187,7.167565,202.03,202.02,46.52]
["bitfinex","SOLUSD",1755089193622,7.167565,202.04,202.02,36.52]
["bitfinex","SOLUSD",1755089194197,7.167565,202.03,202.01,35.58]
["bitfinex","SOLUSD",1755089194393,15.10621557,202.1,202.01,35.58]
["bitfinex","SOLUSD",1755089194394,10.84650842,202.02,202.01,35.58]
["bitfinex","SOLUSD",1755089194615,10.84650842,202.02,202.01,72.02]
["bitfinex","SOLUSD",1755089195001,10.84650842,202.02,201.94,10.0]
["bitfinex","SOLUSD",1755089195196,7.167565,201.95,201.94,10.0]
["bitfinex","SOLUSD",1755089195518,7.167565,201.96,201.94,46.44]
["bitfinex","SOLUSD",1755089196094,7.167565,201.95,201.94,46.44]
["bitfinex","SOLUSD",1755089196307,7.167565,201.95,201.92,35.58]
["bitfinex","SOLUSD",1755089196625,41.10621557,202.05,201.92,35.61]
["bitfinex","SOLUSD",1755089196626,7.167565,201.93,201.92,35.61]
["bitfinex","SOLUSD",1755089196808,7.167565,201.93,201.92,72.03]
["bitfinex","SOLUSD",1755089199093,10.84965664,201.93,201.92,72.03]
["bitfinex","SOLUSD",1755089199292,7.167565,201.93,201.92,72.03]
["bitfinex","SOLUSD",1755089199511,10.84957747,201.93,201.92,72.03]
["bitfinex","SOLUSD",1755089200204,7.167565,201.93,201.92,72.03]
["bitfinex","SOLUSD",1755089200398,10.84952566,201.93,201.92,71.95]
["bitfinex","SOLUSD",1755089200820,10.84965971,201.93,201.92,35.61]
["bitfinex","SOLUSD",1755089201006,10.84965971,201.93,201.92,71.95]
["bitfinex","SOLUSD",1755089201426,7.167565,201.93,201.92,71.95]
["bitfinex","SOLUSD",1755089201928,103.94621557,201.98,201.92,71.95]
["bitfinex","SOLUSD",1755089201929,7.167565,201.94,201.92,71.95]
["bitfinex","SOLUSD",1755089202102,7.167565,201.93,201.92,72.62]
["bitfinex","SOLUSD",1755089202303,7.167565,201.93,201.92,71.95]
["bitfinex","SOLUSD",1755089202502,6.267565,201.93,201.92,71.95]
["bitfinex","SOLUSD",1755089202705,7.167565,201.96,201.92,72.62]
["bitfinex","SOLUSD",1755089202926,7.167565,201.97,201.93,0.67]
["bitfinex","SOLUSD",1755089203244,7.167565,201.97,201.94,36.99]
["bitfinex","SOLUSD",1755089203408,7.167565,201.97,201.95,36.3]
["bitfinex","SOLUSD",1755089203603,7.167565,201.99,201.95,36.97]
["bitfinex","SOLUSD",1755089204129,7.167565,201.98,201.95,36.97]
["bitfinex","SOLUSD",1755089204708,7.167565,201.96,201.92,35.61]
["bitfinex","SOLUSD",1755089205036,7.167565,201.93,201.92,45.61]
["bitfinex","SOLUSD",1755089205236,7.167565,201.93,201.92,81.89]
["bitfinex","SOLUSD",1755089205728,7.167565,201.93,201.92,71.89]
["bitfinex","SOLUSD",1755089206423,7.167565,201.93,201.92,35.61]
["bitfinex","SOLUSD",1755089206424,7.607565,201.93,201.92,35.61]
["bitfinex","SOLUSD",1755089206600,7.607565,201.93,201.92,71.85]
["bitfinex","SOLUSD",1755089207005,22.71378057,201.93,201.92,71.85]
["bitfinex","SOLUSD",1755089208620,15.10621557,201.92,201.9,0.03]
["bitfinex","SOLUSD",1755089208808,22.27378057,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755089209011,22.71378057,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755089209325,15.10621557,201.9,201.87,0.03]
["bitfinex","SOLUSD",1755089209506,26.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755089209706,15.10621557,201.85,201.83,35.58]
["bitfinex","SOLUSD",1755089210024,15.54621557,201.85,201.84,36.34]
["bitfinex","SOLUSD",1755089210329,15.10621557,201.85,201.84,36.34]
["bitfinex","SOLUSD",1755089210635,15.54621557,201.85,201.84,36.34]
["bitfinex","SOLUSD",1755089211009,15.54621557,201.85,201.83,35.58]
["bitfinex","SOLUSD",1755089211207,22.71378057,201.84,201.83,35.58]
["bitfinex","SOLUSD",1755089212303,22.71378057,201.84,201.83,71.9]
["bitfinex","SOLUSD",1755089213430,7.167565,201.84,201.83,71.9]
["bitfinex","SOLUSD",1755089220439,7.607565,201.84,201.8,0.03]
["bitfinex","SOLUSD",1755089220621,41.10621557,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089220829,48.27378057,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089221036,33.167565,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089221224,48.27378057,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089221430,48.71378057,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089221618,48.27378057,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755089221815,48.27378057,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089225640,33.167565,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089226624,26.0,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089226836,33.167565,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089228051,48.27378057,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089228547,48.71378057,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089231853,48.27378057,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089232925,48.71378057,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089233255,52.37958838,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089233449,51.93958838,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089234230,52.37958838,201.81,201.8,36.23]
["bitfinex","SOLUSD",1755089234732,15.10621557,201.8,201.79,0.03]
["bitfinex","SOLUSD",1755089235049,45.63785115,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089236062,45.63785115,201.77,201.76,36.03]
["bitfinex","SOLUSD",1755089236238,48.13374984,201.77,201.76,36.03]
["bitfinex","SOLUSD",1755089237754,51.80459624,201.77,201.76,36.03]
["bitfinex","SOLUSD",1755089238560,51.80632351,201.77,201.76,36.03]
["bitfinex","SOLUSD",1755089238752,51.80632351,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089239051,52.24632351,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755089239252,49.31042482,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755089239552,45.63785115,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755089239928,45.63785115,201.76,201.75,0.72]
["bitfinex","SOLUSD",1755089240130,45.63785115,201.76,201.75,36.66]
["bitfinex","SOLUSD",1755089240450,2.58348433,201.84,201.75,36.66]
["bitfinex","SOLUSD",1755089240660,0.44,201.86,201.76,0.69]
["bitfinex","SOLUSD",1755089240661,4.53163558,201.8,201.76,0.69]
["bitfinex","SOLUSD",1755089240846,8.20593296,201.79,201.76,0.69]
["bitfinex","SOLUSD",1755089241078,4.53163558,201.79,201.76,0.69]
["bitfinex","SOLUSD",1755089242030,29.95218857,201.83,201.76,0.69]
["bitfinex","SOLUSD",1755089242237,4.53163558,201.81,201.76,0.69]
["bitfinex","SOLUSD",1755089243832,4.59163558,201.82,201.77,10.0]
["bitfinex","SOLUSD",1755089244036,0.06,201.82,201.78,0.69]
["bitfinex","SOLUSD",1755089244259,4.59163558,201.82,201.78,0.69]
["bitfinex","SOLUSD",1755089244832,0.06,201.82,201.78,0.69]
["bitfinex","SOLUSD",1755089245243,0.06,201.82,201.79,10.0]
["bitfinex","SOLUSD",1755089245457,0.06,201.82,201.8,36.55]
["bitfinex","SOLUSD",1755089245860,0.06,201.82,201.81,0.69]
["bitfinex","SOLUSD",1755089253549,0.06,201.82,201.8,35.86]
["bitfinex","SOLUSD",1755089253768,0.06,201.82,201.8,36.52]
["bitfinex","SOLUSD",1755089254153,0.06,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089254355,3.74962253,201.82,201.81,36.4]
["bitfinex","SOLUSD",1755089254551,8.28125811,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089256079,8.72125811,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089256766,8.28125811,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089258278,6.78125811,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089260269,4.53163558,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089260475,4.53163558,201.82,201.81,36.4]
["bitfinex","SOLUSD",1755089260771,88.4,201.83,201.81,36.4]
["bitfinex","SOLUSD",1755089260772,92.93163558,201.83,201.81,36.4]
["bitfinex","SOLUSD",1755089260967,92.93163558,201.83,201.82,0.66]
["bitfinex","SOLUSD",1755089265284,92.93163558,201.83,201.81,35.74]
["bitfinex","SOLUSD",1755089265466,4.53163558,201.82,201.81,35.74]
["bitfinex","SOLUSD",1755089265653,4.53163558,201.82,201.81,36.4]
["bitfinex","SOLUSD",1755089267377,4.53163558,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089270377,8.23067044,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089270570,96.63067044,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755089271992,96.63067044,201.82,201.81,36.28]
["bitfinex","SOLUSD",1755089272871,92.09903486,201.82,201.81,36.28]
["bitfinex","SOLUSD",1755089273088,92.93163558,201.82,201.77,0.66]
["bitfinex","SOLUSD",1755089273266,4.53163558,201.78,201.77,0.66]
["bitfinex","SOLUSD",1755089273593,4.53163558,201.78,201.77,35.62]
["bitfinex","SOLUSD",1755089273758,49.77712772,201.78,201.77,35.62]
["bitfinex","SOLUSD",1755089275069,49.33712772,201.78,201.77,35.62]
["bitfinex","SOLUSD",1755089276396,49.77712772,201.78,201.77,35.62]
["bitfinex","SOLUSD",1755089277081,49.33712772,201.78,201.77,35.62]
["bitfinex","SOLUSD",1755089277790,15.10621557,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755089277999,28.3087633,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755089278307,15.10621557,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755089278466,19.63785115,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755089278665,23.33450535,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755089279267,23.77450535,201.75,201.74,35.96]
["bitfinex","SOLUSD",1755089279666,28.31860154,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755089279867,23.77450535,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755089280274,15.10621557,201.73,201.7,0.03]
["bitfinex","SOLUSD",1755089280467,8.22828978,201.72,201.7,0.03]
["bitfinex","SOLUSD",1755089280863,8.22828978,201.72,201.71,35.77]
["bitfinex","SOLUSD",1755089281066,18.80286977,201.72,201.71,35.77]
["bitfinex","SOLUSD",1755089281265,28.31860154,201.72,201.71,35.77]
["bitfinex","SOLUSD",1755089281499,33.27596818,201.72,201.69,0.03]
["bitfinex","SOLUSD",1755089281664,19.63785115,201.7,201.65,0.66]
["bitfinex","SOLUSD",1755089281997,19.63785115,201.67,201.65,0.66]
["bitfinex","SOLUSD",1755089282610,19.63785115,201.67,201.66,36.31]
["bitfinex","SOLUSD",1755089283015,19.63785115,201.67,201.66,72.23]
["bitfinex","SOLUSD",1755089283718,19.63785115,201.67,201.66,71.54]
["bitfinex","SOLUSD",1755089285104,15.10621557,201.66,201.64,0.03]
["bitfinex","SOLUSD",1755089285307,19.63785115,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755089286805,19.63785115,201.65,201.56,0.72]
["bitfinex","SOLUSD",1755089286806,41.10621557,201.59,201.56,0.72]
["bitfinex","SOLUSD",1755089286986,15.10621557,201.58,201.56,0.72]
["bitfinex","SOLUSD",1755089287188,45.63785115,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755089287487,19.63785115,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755089287703,45.63785115,201.56,201.55,35.84]
["bitfinex","SOLUSD",1755089288108,19.63785115,201.56,201.54,0.72]
["bitfinex","SOLUSD",1755089288282,45.63785115,201.55,201.51,0.69]
["bitfinex","SOLUSD",1755089288484,41.10621557,201.55,201.52,0.69]
["bitfinex","SOLUSD",1755089288688,15.10621557,201.52,201.49,10.0]
["bitfinex","SOLUSD",1755089288915,4.53163558,201.51,201.5,10.03]
["bitfinex","SOLUSD",1755089289092,4.53163558,201.51,201.5,45.99]
["bitfinex","SOLUSD",1755089289491,19.63785115,201.51,201.5,35.99]
["bitfinex","SOLUSD",1755089289712,19.63785115,201.51,201.5,36.68]
["bitfinex","SOLUSD",1755089290305,19.63785115,201.51,201.5,35.99]
["bitfinex","SOLUSD",1755089290493,19.63785115,201.51,201.47,0.69]
["bitfinex","SOLUSD",1755089290691,19.63785115,201.49,201.48,0.72]
["bitfinex","SOLUSD",1755089290983,19.63785115,201.49,201.48,36.05]
["bitfinex","SOLUSD",1755089291187,15.10621557,201.48,201.43,10.0]
["bitfinex","SOLUSD",1755089291388,15.10621557,201.48,201.44,0.69]
["bitfinex","SOLUSD",1755089291389,15.10621557,201.47,201.44,0.69]
["bitfinex","SOLUSD",1755089291589,4.53163558,201.45,201.43,10.0]
["bitfinex","SOLUSD",1755089291901,4.53163558,201.44,201.43,10.0]
["bitfinex","SOLUSD",1755089292215,15.10621557,201.47,201.43,10.69]
["bitfinex","SOLUSD",1755089292531,15.10621557,201.47,201.37,35.66]
["bitfinex","SOLUSD",1755089292532,15.10621557,201.49,201.45,10.0]
["bitfinex","SOLUSD",1755089292692,4.53163558,201.46,201.45,10.0]
["bitfinex","SOLUSD",1755089292887,4.53163558,201.46,201.45,46.71]
["bitfinex","SOLUSD",1755089293611,19.63785115,201.46,201.45,0.69]
["bitfinex","SOLUSD",1755089293805,19.63785115,201.46,201.45,36.71]
["bitfinex","SOLUSD",1755089294516,4.53163558,201.46,201.45,36.71]
["bitfinex","SOLUSD",1755089295215,2.42494828,201.56,201.47,10.0]
["bitfinex","SOLUSD",1755089295414,4.53163558,201.49,201.47,10.0]
["bitfinex","SOLUSD",1755089295627,17.6024859,201.56,201.48,0.69]
["bitfinex","SOLUSD",1755089295834,19.63785115,201.49,201.48,0.69]
["bitfinex","SOLUSD",1755089296144,4.53163558,201.49,201.48,36.71]
["bitfinex","SOLUSD",1755089298243,14.863627,201.57,201.53,10.0]
["bitfinex","SOLUSD",1755089298543,0.44,201.63,201.54,36.69]
["bitfinex","SOLUSD",1755089298732,4.53163558,201.55,201.54,36.69]
["bitfinex","SOLUSD",1755089299039,4.53163558,201.56,201.55,10.0]
["bitfinex","SOLUSD",1755089299207,26.0,201.56,201.55,35.98]
["bitfinex","SOLUSD",1755089299411,15.10621557,201.56,201.55,35.98]
["bitfinex","SOLUSD",1755089299713,41.10621557,201.56,201.55,35.98]
["bitfinex","SOLUSD",1755089300021,41.10621557,201.56,201.55,36.67]
["bitfinex","SOLUSD",1755089300219,45.63785115,201.56,201.55,36.67]
["bitfinex","SOLUSD",1755089301806,45.63785115,201.56,201.55,35.98]
["bitfinex","SOLUSD",1755089302026,26.0,201.5,201.49,0.69]
["bitfinex","SOLUSD",1755089302235,45.63785115,201.5,201.49,35.98]
["bitfinex","SOLUSD",1755089302410,45.63785115,201.5,201.49,36.67]
["bitfinex","SOLUSD",1755089304029,45.63785115,201.5,201.49,35.96]
["bitfinex","SOLUSD",1755089304327,45.63785115,201.5,201.49,36.65]
["bitfinex","SOLUSD",1755089304533,41.10621557,201.5,201.49,36.65]
["bitfinex","SOLUSD",1755089304738,45.63785115,201.5,201.49,36.65]
["bitfinex","SOLUSD",1755089305536,45.63785115,201.5,201.49,35.96]
["bitfinex","SOLUSD",1755089306225,45.63785115,201.5,201.46,10.0]
["bitfinex","SOLUSD",1755089306434,4.53163558,201.47,201.46,10.69]
["bitfinex","SOLUSD",1755089306729,19.63785115,201.47,201.46,35.94]
["bitfinex","SOLUSD",1755089309316,19.63785115,201.47,201.46,35.95]
["bitfinex","SOLUSD",1755089309635,20.07785115,201.47,201.46,35.95]
["bitfinex","SOLUSD",1755089309934,19.63785115,201.47,201.46,35.95]
["bitfinex","SOLUSD",1755089310126,45.63785115,201.47,201.46,36.64]
["bitfinex","SOLUSD",1755089312134,4.59163558,201.49,201.46,36.64]
["bitfinex","SOLUSD",1755089312338,26.0,201.48,201.47,0.69]
["bitfinex","SOLUSD",1755089312524,30.53163558,201.48,201.47,0.69]
["bitfinex","SOLUSD",1755089312843,4.53163558,201.48,201.47,10.69]
["bitfinex","SOLUSD",1755089313220,0.06,201.49,201.47,10.69]
["bitfinex","SOLUSD",1755089313428,0.06,201.49,201.48,0.7]
["bitfinex","SOLUSD",1755089313927,0.06,201.49,201.48,0.63348182]
["bitfinex","SOLUSD",1755089317823,0.06,201.49,201.48,1.12980899]
["bitfinex","SOLUSD",1755089318048,0.06,201.54,201.48,1.12980899]
["bitfinex","SOLUSD",1755089318049,0.06,201.54,201.53,10.0]
["bitfinex","SOLUSD",1755089318338,4.53163558,201.62,201.55,10.0]
["bitfinex","SOLUSD",1755089318733,4.53163558,201.61,201.55,10.7]
["bitfinex","SOLUSD",1755089319035,4.53163558,201.6,201.55,10.7]
["bitfinex","SOLUSD",1755089319416,4.53163558,201.59,201.55,10.7]
["bitfinex","SOLUSD",1755089320040,15.10621557,201.63,201.55,10.7]
["bitfinex","SOLUSD",1755089320041,4.53163558,201.6,201.55,10.7]
["bitfinex","SOLUSD",1755089320450,4.59163558,201.56,201.55,45.86]
["bitfinex","SOLUSD",1755089320812,4.59163558,201.56,201.55,45.84]
["bitfinex","SOLUSD",1755089322646,7.24867577,201.56,201.55,45.84]
["bitfinex","SOLUSD",1755089323146,0.06,201.56,201.55,46.54]
["bitfinex","SOLUSD",1755089323533,7.24867577,201.56,201.55,46.54]
["bitfinex","SOLUSD",1755089324621,0.06,201.56,201.55,46.54]
["bitfinex","SOLUSD",1755089324820,7.24867577,201.56,201.55,45.82]
["bitfinex","SOLUSD",1755089325345,7.24867577,201.56,201.55,46.52]
["bitfinex","SOLUSD",1755089325668,0.06,201.56,201.55,10.7]
["bitfinex","SOLUSD",1755089325965,7.24867577,201.56,201.55,46.52]
["bitfinex","SOLUSD",1755089326254,7.24867577,201.56,201.55,10.0]
["bitfinex","SOLUSD",1755089326440,7.24867577,201.56,201.55,45.82]
["bitfinex","SOLUSD",1755089326625,7.24867577,201.56,201.55,10.0]
["bitfinex","SOLUSD",1755089326832,7.24867577,201.56,201.55,45.82]
["bitfinex","SOLUSD",1755089327133,0.06,201.56,201.55,45.82]
["bitfinex","SOLUSD",1755089327348,7.24867577,201.56,201.55,10.0]
["bitfinex","SOLUSD",1755089328138,0.06,201.56,201.55,46.54]
["bitfinex","SOLUSD",1755089332058,0.06,201.56,201.55,10.7]
["bitfinex","SOLUSD",1755089332270,0.06,201.56,201.55,46.5]
["bitfinex","SOLUSD",1755089333167,0.06,201.56,201.55,46.48]
["bitfinex","SOLUSD",1755089333655,6.53103871,201.64,201.63,10.0]
["bitfinex","SOLUSD",1755089333956,6.53103871,201.64,201.63,45.78]
["bitfinex","SOLUSD",1755089334157,26.62,201.66,201.63,45.78]
["bitfinex","SOLUSD",1755089334339,7.18867577,201.64,201.63,45.78]
["bitfinex","SOLUSD",1755089335636,26.0,201.67,201.65,10.0]
["bitfinex","SOLUSD",1755089335834,26.0,201.67,201.66,35.78]
["bitfinex","SOLUSD",1755089336077,33.18867577,201.67,201.66,35.78]
["bitfinex","SOLUSD",1755089336943,7.18867577,201.67,201.66,35.78]
["bitfinex","SOLUSD",1755089338258,7.80867577,201.67,201.66,35.78]
["bitfinex","SOLUSD",1755089338467,12.1299664,201.67,201.66,35.78]
["bitfinex","SOLUSD",1755089338848,41.10621557,201.66,201.6,10.0]
["bitfinex","SOLUSD",1755089339149,0.62,201.65,201.61,35.74]
["bitfinex","SOLUSD",1755089339353,15.10621557,201.63,201.61,35.74]
["bitfinex","SOLUSD",1755089339565,4.94129063,201.62,201.61,35.74]
["bitfinex","SOLUSD",1755089339741,4.94129063,201.62,201.54,10.03]
["bitfinex","SOLUSD",1755089339742,41.10621557,201.61,201.57,10.0]
["bitfinex","SOLUSD",1755089339940,41.10621557,201.59,201.58,36.26]
["bitfinex","SOLUSD",1755089340263,15.10621557,201.58,201.54,0.03]
["bitfinex","SOLUSD",1755089340578,22.29489134,201.55,201.54,0.03]
["bitfinex","SOLUSD",1755089340750,22.29489134,201.55,201.54,36.29]
["bitfinex","SOLUSD",1755089341062,22.91489134,201.55,201.54,36.29]
["bitfinex","SOLUSD",1755089341367,22.91489134,201.55,201.48,45.66]
["bitfinex","SOLUSD",1755089341368,26.0,201.52,201.48,45.66]
["bitfinex","SOLUSD",1755089341543,41.10621557,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089341742,52.61618197,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089342056,48.29489134,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089342256,41.10621557,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089342572,22.29489134,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089343259,26.0,201.56,201.53,10.0]
["bitfinex","SOLUSD",1755089343566,41.10621557,201.55,201.54,36.26]
["bitfinex","SOLUSD",1755089343750,41.69621557,201.55,201.54,36.26]
["bitfinex","SOLUSD",1755089344061,41.10621557,201.52,201.51,10.0]
["bitfinex","SOLUSD",1755089344242,41.69621557,201.52,201.51,46.24]
["bitfinex","SOLUSD",1755089344671,48.88489134,201.52,201.51,46.24]
["bitfinex","SOLUSD",1755089344842,48.88489134,201.52,201.49,10.03]
["bitfinex","SOLUSD",1755089345043,7.18867577,201.5,201.49,10.03]
["bitfinex","SOLUSD",1755089345348,22.88489134,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755089345555,22.88489134,201.5,201.49,36.27]
["bitfinex","SOLUSD",1755089345763,22.88489134,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755089345978,22.88489134,201.5,201.48,35.66]
["bitfinex","SOLUSD",1755089345979,15.10621557,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755089346152,22.88489134,201.49,201.48,71.96]
["bitfinex","SOLUSD",1755089347375,26.0,201.47,201.44,10.0]
["bitfinex","SOLUSD",1755089347678,33.18867577,201.47,201.42,10.0]
["bitfinex","SOLUSD",1755089347879,33.77867577,201.47,201.44,10.0]
["bitfinex","SOLUSD",1755089348263,41.69621557,201.47,201.44,10.0]
["bitfinex","SOLUSD",1755089348458,48.88489134,201.47,201.46,36.31]
["bitfinex","SOLUSD",1755089348772,33.18867577,201.47,201.46,36.31]
["bitfinex","SOLUSD",1755089348958,33.77867577,201.47,201.46,36.31]
["bitfinex","SOLUSD",1755089349158,48.88489134,201.47,201.46,36.31]
["bitfinex","SOLUSD",1755089349354,7.77867577,201.47,201.41,10.03]
["bitfinex","SOLUSD",1755089349558,7.18867577,201.42,201.41,10.03]
["bitfinex","SOLUSD",1755089349764,7.18867577,201.42,201.41,10.7]
["bitfinex","SOLUSD",1755089349979,7.18867577,201.42,201.41,10.03]
["bitfinex","SOLUSD",1755089350558,7.18867577,201.42,201.41,46.29]
["bitfinex","SOLUSD",1755089351072,7.18867577,201.42,201.41,46.96]
["bitfinex","SOLUSD",1755089351279,26.0,201.45,201.43,10.0]
["bitfinex","SOLUSD",1755089351482,26.0,201.45,201.44,36.26]
["bitfinex","SOLUSD",1755089352456,26.59,201.45,201.43,10.0]
["bitfinex","SOLUSD",1755089352774,7.18867577,201.44,201.41,0.03]
["bitfinex","SOLUSD",1755089352975,7.18867577,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755089353572,48.88489134,201.42,201.41,36.31]
["bitfinex","SOLUSD",1755089354664,33.18867577,201.42,201.41,36.31]
["bitfinex","SOLUSD",1755089358587,48.29489134,201.42,201.41,36.31]
["bitfinex","SOLUSD",1755089358763,45.6542084,201.42,201.41,36.31]
["bitfinex","SOLUSD",1755089359092,41.10621557,201.41,201.39,0.03]
["bitfinex","SOLUSD",1755089359384,19.6542084,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755089359593,19.6542084,201.4,201.39,36.29]
["bitfinex","SOLUSD",1755089361071,19.6542084,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755089361269,19.6542084,201.4,201.39,36.29]
["bitfinex","SOLUSD",1755089364301,4.54799283,201.4,201.39,36.29]
["bitfinex","SOLUSD",1755089364468,45.6542084,201.4,201.39,36.29]
["bitfinex","SOLUSD",1755089364670,15.10621557,201.39,201.38,35.66]
["bitfinex","SOLUSD",1755089364969,19.6542084,201.39,201.38,35.66]
["bitfinex","SOLUSD",1755089365696,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755089365869,30.54799283,201.37,201.36,36.23]
["bitfinex","SOLUSD",1755089367805,4.54799283,201.37,201.36,36.23]
["bitfinex","SOLUSD",1755089369297,29.08292494,201.41,201.36,36.23]
["bitfinex","SOLUSD",1755089369298,15.10621557,201.4,201.36,36.23]
["bitfinex","SOLUSD",1755089369498,4.54799283,201.37,201.36,36.23]
["bitfinex","SOLUSD",1755089369682,4.54799283,201.37,201.36,36.9]
["bitfinex","SOLUSD",1755089370482,14.877631,201.41,201.36,46.9]
["bitfinex","SOLUSD",1755089370683,14.877631,201.41,201.39,10.0]
["bitfinex","SOLUSD",1755089370992,26.0,201.42,201.4,36.2]
["bitfinex","SOLUSD",1755089371990,30.54799283,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089372376,30.54799283,201.41,201.39,10.0]
["bitfinex","SOLUSD",1755089372577,26.0,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089372781,30.54799283,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089373004,26.0,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089373184,30.54799283,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089373377,4.54799283,201.41,201.4,36.2]
["bitfinex","SOLUSD",1755089373887,26.0,201.45,201.41,10.0]
["bitfinex","SOLUSD",1755089374085,14.931731,201.49,201.42,36.28]
["bitfinex","SOLUSD",1755089374272,26.0,201.48,201.42,36.28]
["bitfinex","SOLUSD",1755089374471,83.45170557,201.51,201.42,36.28]
["bitfinex","SOLUSD",1755089374894,26.0,201.48,201.42,36.28]
["bitfinex","SOLUSD",1755089375109,4.54799283,201.43,201.42,36.28]
["bitfinex","SOLUSD",1755089375608,28.45093329,201.48,201.42,36.28]
["bitfinex","SOLUSD",1755089375903,4.54799283,201.43,201.42,36.28]
["bitfinex","SOLUSD",1755089376085,28.45093329,201.48,201.42,36.28]
["bitfinex","SOLUSD",1755089376288,2.45093329,201.48,201.44,10.0]
["bitfinex","SOLUSD",1755089376486,68.57997457,201.51,201.44,10.0]
["bitfinex","SOLUSD",1755089376487,68.57997457,201.51,201.45,36.24]
["bitfinex","SOLUSD",1755089377002,26.0,201.48,201.45,36.93]
["bitfinex","SOLUSD",1755089377198,68.57997457,201.51,201.46,0.69]
["bitfinex","SOLUSD",1755089377382,71.01716678,201.51,201.47,0.69]
["bitfinex","SOLUSD",1755089377582,2.43719221,201.51,201.48,36.24]
["bitfinex","SOLUSD",1755089377792,0.06,201.53,201.49,0.69]
["bitfinex","SOLUSD",1755089377993,26.0,201.52,201.48,36.24]
["bitfinex","SOLUSD",1755089378906,4.54799283,201.49,201.48,36.24]
["bitfinex","SOLUSD",1755089379278,4.54799283,201.49,201.46,10.0]
["bitfinex","SOLUSD",1755089379483,0.1,201.51,201.46,10.0]
["bitfinex","SOLUSD",1755089379484,4.54799283,201.47,201.46,10.0]
["bitfinex","SOLUSD",1755089380007,4.54799283,201.47,201.44,10.0]
["bitfinex","SOLUSD",1755089380205,4.54799283,201.45,201.44,10.0]
["bitfinex","SOLUSD",1755089380411,4.54799283,201.45,201.43,0.69]
["bitfinex","SOLUSD",1755089380606,26.0,201.47,201.44,36.2]
["bitfinex","SOLUSD",1755089380909,0.1,201.49,201.44,36.2]
["bitfinex","SOLUSD",1755089381114,0.1,201.48,201.44,36.2]
["bitfinex","SOLUSD",1755089381482,44.66200257,201.49,201.44,36.89]
["bitfinex","SOLUSD",1755089381680,4.54799283,201.45,201.44,36.89]
["bitfinex","SOLUSD",1755089382310,4.54799283,201.45,201.44,36.2]
["bitfinex","SOLUSD",1755089382681,4.54799283,201.45,201.44,46.2]
["bitfinex","SOLUSD",1755089383082,4.54799283,201.45,201.44,46.89]
["bitfinex","SOLUSD",1755089383310,4.54799283,201.45,201.44,46.2]
["bitfinex","SOLUSD",1755089383808,4.54799283,201.45,201.44,47.93]
["bitfinex","SOLUSD",1755089384487,4.54799283,201.45,201.44,47.24]
["bitfinex","SOLUSD",1755089384686,4.54799283,201.45,201.44,1.04]
["bitfinex","SOLUSD",1755089384887,8.2346741,201.45,201.44,37.8]
["bitfinex","SOLUSD",1755089386231,8.2346741,201.45,201.42,10.0]
["bitfinex","SOLUSD",1755089386410,0.59,201.47,201.44,1.04]
["bitfinex","SOLUSD",1755089386594,30.27767657,201.46,201.42,10.0]
["bitfinex","SOLUSD",1755089386912,0.59,201.45,201.42,10.0]
["bitfinex","SOLUSD",1755089387209,4.27898837,201.44,201.42,10.0]
["bitfinex","SOLUSD",1755089387392,3.68898837,201.43,201.42,10.0]
["bitfinex","SOLUSD",1755089387605,8.2369812,201.43,201.42,46.72]
["bitfinex","SOLUSD",1755089388395,8.2369812,201.43,201.42,47.41]
["bitfinex","SOLUSD",1755089389407,8.2369812,201.43,201.42,46.72]
["bitfinex","SOLUSD",1755089390228,8.2369812,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755089390416,4.54799283,201.41,201.4,0.72]
["bitfinex","SOLUSD",1755089390592,4.54799283,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755089390792,8.2447405,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755089391131,4.54799283,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755089391295,8.24583262,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755089391497,8.24583262,201.41,201.4,36.73]
["bitfinex","SOLUSD",1755089392997,8.24583262,201.41,201.36,0.72]
["bitfinex","SOLUSD",1755089393199,4.54799283,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755089393397,5.13799283,201.44,201.36,0.03]
["bitfinex","SOLUSD",1755089393599,4.54799283,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755089393914,5.13799283,201.44,201.36,0.03]
["bitfinex","SOLUSD",1755089394116,4.54799283,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755089394510,5.13799283,201.44,201.36,36.69]
["bitfinex","SOLUSD",1755089394700,4.54799283,201.37,201.36,37.38]
["bitfinex","SOLUSD",1755089394902,4.54799283,201.37,201.36,36.69]
["bitfinex","SOLUSD",1755089395103,26.0,201.41,201.36,37.38]
["bitfinex","SOLUSD",1755089395404,4.54799283,201.37,201.36,36.69]
["bitfinex","SOLUSD",1755089395825,4.54799283,201.37,201.36,36.65]
["bitfinex","SOLUSD",1755089397125,4.54799283,201.37,201.36,0.69]
["bitfinex","SOLUSD",1755089397309,4.54799283,201.37,201.36,37.29]
["bitfinex","SOLUSD",1755089398938,4.54799283,201.37,201.36,37.32]
["bitfinex","SOLUSD",1755089402648,4.54799283,201.4,201.37,15.10621557]
["bitfinex","SOLUSD",1755089402861,4.54799283,201.4,201.38,0.66]
["bitfinex","SOLUSD",1755089403160,4.60799283,201.44,201.39,0.66]
["bitfinex","SOLUSD",1755089403444,0.06,201.44,201.36,36.63]
["bitfinex","SOLUSD",1755089403736,0.06,201.44,201.37,15.10621557]
["bitfinex","SOLUSD",1755089403949,4.54799283,201.4,201.37,15.76621557]
["bitfinex","SOLUSD",1755089404124,4.54799283,201.39,201.38,15.76621557]
["bitfinex","SOLUSD",1755089404317,4.54799283,201.39,201.38,0.66]
["bitfinex","SOLUSD",1755089404521,0.06,201.44,201.38,0.66]
["bitfinex","SOLUSD",1755089404745,4.54799283,201.39,201.38,0.66]
["bitfinex","SOLUSD",1755089405847,0.06,201.44,201.38,0.66]
["bitfinex","SOLUSD",1755089406051,4.54799283,201.42,201.38,0.66]
["bitfinex","SOLUSD",1755089406234,0.06,201.44,201.38,0.66]
["bitfinex","SOLUSD",1755089406637,4.60799283,201.44,201.38,0.66]
["bitfinex","SOLUSD",1755089407152,0.06,201.44,201.41,15.10621557]
["bitfinex","SOLUSD",1755089407324,0.06,201.44,201.43,15.10621557]
["bitfinex","SOLUSD",1755089407646,0.06,201.44,201.43,15.60266594]
["bitfinex","SOLUSD",1755089407849,0.06,201.44,201.43,16.26266594]
["bitfinex","SOLUSD",1755089408234,0.06,201.44,201.43,26.26266594]
["bitfinex","SOLUSD",1755089410770,0.06,201.49,201.48,15.10621557]
["bitfinex","SOLUSD",1755089411061,0.06,201.49,201.48,87.70254274]
["bitfinex","SOLUSD",1755089411244,0.06,201.49,201.48,88.36254274]
["bitfinex","SOLUSD",1755089411741,0.06,201.49,201.48,92.25515711]
["bitfinex","SOLUSD",1755089411953,0.06,201.49,201.48,88.36254274]
["bitfinex","SOLUSD",1755089412141,0.06,201.49,201.48,51.94254274]
["bitfinex","SOLUSD",1755089412462,0.06,201.49,201.48,88.00621557]
["bitfinex","SOLUSD",1755089413341,0.06,201.49,201.48,51.44621557]
["bitfinex","SOLUSD",1755089413546,0.06,201.51,201.5,41.10621557]
["bitfinex","SOLUSD",1755089413742,0.06,201.51,201.5,41.60249348]
["bitfinex","SOLUSD",1755089414052,0.06,201.53,201.51,15.10621557]
["bitfinex","SOLUSD",1755089414253,0.06,201.53,201.52,15.60244423]
["bitfinex","SOLUSD",1755089414453,0.06,201.53,201.52,53.16244423]
["bitfinex","SOLUSD",1755089416633,0.06,201.53,201.52,52.64621557]
["bitfinex","SOLUSD",1755089416866,0.06,201.53,201.52,52.62621557]
["bitfinex","SOLUSD",1755089417746,4.60799283,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089418158,4.60799283,201.53,201.52,52.62621557]
["bitfinex","SOLUSD",1755089418668,4.60799283,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089419465,0.06,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089419659,4.60799283,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089419860,0.06,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089420570,4.60799283,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089421305,0.06,201.53,201.52,51.96621557]
["bitfinex","SOLUSD",1755089421568,0.06,201.53,201.52,52.62621557]
["bitfinex","SOLUSD",1755089422438,0.06,201.53,201.52,15.76621557]
["bitfinex","SOLUSD",1755089422639,0.06,201.53,201.52,51.94621557]
["bitfinex","SOLUSD",1755089423064,0.06,201.53,201.52,52.60621557]
["bitfinex","SOLUSD",1755089425962,0.06,201.53,201.52,52.58621557]
["bitfinex","SOLUSD",1755089426675,0.06,201.53,201.52,51.92621557]
["bitfinex","SOLUSD",1755089428255,4.60799283,201.53,201.52,51.92621557]
["bitfinex","SOLUSD",1755089429481,0.06,201.53,201.52,51.92621557]
["bitfinex","SOLUSD",1755089429785,4.60799283,201.53,201.52,51.92621557]
["bitfinex","SOLUSD",1755089430662,4.60799283,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089430874,4.82799283,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089432675,4.60799283,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089432863,5.27799283,201.53,201.48,35.68]
["bitfinex","SOLUSD",1755089433181,4.54799283,201.49,201.48,35.68]
["bitfinex","SOLUSD",1755089433359,5.21799283,201.49,201.48,72.52]
["bitfinex","SOLUSD",1755089435285,31.21799283,201.49,201.44,0.03]
["bitfinex","SOLUSD",1755089435587,4.54799283,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755089436375,4.54799283,201.45,201.44,36.85]
["bitfinex","SOLUSD",1755089437066,5.21799283,201.45,201.44,36.85]
["bitfinex","SOLUSD",1755089438270,0.67,201.45,201.44,36.85]
["bitfinex","SOLUSD",1755089438464,5.21799283,201.45,201.44,36.85]
["bitfinex","SOLUSD",1755089440390,35.76598566,201.45,201.44,36.85]
["bitfinex","SOLUSD",1755089440592,35.76598566,201.45,201.41,0.03]
["bitfinex","SOLUSD",1755089440799,4.54799283,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755089441291,5.21799283,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755089441684,5.21799283,201.42,201.41,36.83]
["bitfinex","SOLUSD",1755089442089,5.21799283,201.42,201.37,35.66]
["bitfinex","SOLUSD",1755089442284,4.54799283,201.38,201.37,35.66]
["bitfinex","SOLUSD",1755089442475,5.21799283,201.38,201.37,35.66]
["bitfinex","SOLUSD",1755089442980,0.67,201.38,201.37,35.66]
["bitfinex","SOLUSD",1755089443178,4.54799283,201.38,201.37,35.66]
["bitfinex","SOLUSD",1755089443701,4.54799283,201.38,201.37,72.52]
["bitfinex","SOLUSD",1755089444578,31.21799283,201.38,201.37,72.52]
["bitfinex","SOLUSD",1755089444895,47.18417149,201.41,201.37,72.52]
["bitfinex","SOLUSD",1755089444896,0.67,201.4,201.37,72.52]
["bitfinex","SOLUSD",1755089445080,73.18417149,201.41,201.37,72.52]
["bitfinex","SOLUSD",1755089445081,4.54799283,201.38,201.37,72.52]
["bitfinex","SOLUSD",1755089445869,5.21799283,201.38,201.37,72.52]
["bitfinex","SOLUSD",1755089446503,4.54799283,201.38,201.37,72.52]
["bitfinex","SOLUSD",1755089447098,26.0,201.41,201.37,73.23]
["bitfinex","SOLUSD",1755089447316,4.54799283,201.38,201.37,73.23]
["bitfinex","SOLUSD",1755089447991,26.0,201.42,201.37,73.23]
["bitfinex","SOLUSD",1755089448300,4.54799283,201.38,201.37,73.23]
["bitfinex","SOLUSD",1755089448502,14.873206,201.45,201.37,73.23]
["bitfinex","SOLUSD",1755089448683,4.54799283,201.43,201.38,0.71]
["bitfinex","SOLUSD",1755089448881,4.54799283,201.43,201.39,37.0]
["bitfinex","SOLUSD",1755089449080,3.14124831,201.48,201.4,0.71]
["bitfinex","SOLUSD",1755089449272,4.54799283,201.43,201.41,37.0]
["bitfinex","SOLUSD",1755089449475,3.14124831,201.48,201.42,0.71]
["bitfinex","SOLUSD",1755089449676,4.54799283,201.44,201.42,0.71]
["bitfinex","SOLUSD",1755089449978,4.54799283,201.45,201.42,0.71]
["bitfinex","SOLUSD",1755089450483,0.06,201.53,201.43,15.10621557]
["bitfinex","SOLUSD",1755089450690,4.54799283,201.5,201.44,37.69]
["bitfinex","SOLUSD",1755089450903,4.54799283,201.5,201.45,0.71]
["bitfinex","SOLUSD",1755089451085,0.06,201.53,201.45,0.71]
["bitfinex","SOLUSD",1755089451483,4.54799283,201.5,201.45,0.71]
["bitfinex","SOLUSD",1755089451881,4.60799283,201.53,201.46,15.60259202]
["bitfinex","SOLUSD",1755089452084,0.06,201.53,201.47,37.69]
["bitfinex","SOLUSD",1755089452283,0.06,201.53,201.48,0.71]
["bitfinex","SOLUSD",1755089452802,4.60799283,201.53,201.48,0.71]
["bitfinex","SOLUSD",1755089452982,0.06,201.53,201.48,0.71]
["bitfinex","SOLUSD",1755089453180,0.06,201.53,201.49,15.10621557]
["bitfinex","SOLUSD",1755089453388,0.06,201.53,201.5,37.67]
["bitfinex","SOLUSD",1755089453886,0.06,201.53,201.51,0.71]
["bitfinex","SOLUSD",1755089458017,0.06,201.53,201.52,0.71]
["bitfinex","SOLUSD",1755089459713,0.06,201.53,201.52,36.9]
["bitfinex","SOLUSD",1755089459893,0.06,201.53,201.52,37.61]
["bitfinex","SOLUSD",1755089460218,0.06,201.53,201.52,36.9]
["bitfinex","SOLUSD",1755089460418,4.60799283,201.53,201.52,36.9]
["bitfinex","SOLUSD",1755089461292,0.06,201.53,201.52,36.9]
["bitfinex","SOLUSD",1755089461489,0.06,201.53,201.52,37.61]
["bitfinex","SOLUSD",1755089462314,0.06,201.53,201.52,37.53]
["bitfinex","SOLUSD",1755089463694,0.06,201.53,201.52,0.71]
["bitfinex","SOLUSD",1755089463894,0.06,201.53,201.52,37.53]
["bitfinex","SOLUSD",1755089464505,0.06,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089464712,0.06,201.53,201.52,37.49]
["bitfinex","SOLUSD",1755089465117,0.06,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089465620,0.06,201.53,201.52,37.49]
["bitfinex","SOLUSD",1755089467830,0.06,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089467998,0.06,201.53,201.52,37.49]
["bitfinex","SOLUSD",1755089468331,0.06,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089469007,4.60799283,201.53,201.52,36.82]
["bitfinex","SOLUSD",1755089469210,4.60799283,201.53,201.5,0.67]
["bitfinex","SOLUSD",1755089469403,4.60799283,201.53,201.51,36.74]
["bitfinex","SOLUSD",1755089469992,0.06,201.53,201.51,36.74]
["bitfinex","SOLUSD",1755089471231,0.06,201.53,201.51,37.41]
["bitfinex","SOLUSD",1755089471938,4.60799283,201.53,201.51,37.41]
["bitfinex","SOLUSD",1755089473239,4.54799283,201.52,201.48,51.43621557]
["bitfinex","SOLUSD",1755089473429,4.54799283,201.52,201.49,37.33]
["bitfinex","SOLUSD",1755089473936,4.54799283,201.52,201.5,0.67]
["bitfinex","SOLUSD",1755089474438,0.06,201.53,201.48,35.66]
["bitfinex","SOLUSD",1755089474663,0.66,201.52,201.49,36.64]
["bitfinex","SOLUSD",1755089475019,26.66,201.52,201.48,35.66]
["bitfinex","SOLUSD",1755089475243,0.66,201.51,201.49,36.64]
["bitfinex","SOLUSD",1755089475555,0.66,201.51,201.48,35.66]
["bitfinex","SOLUSD",1755089475716,0.66,201.51,201.49,36.62]
["bitfinex","SOLUSD",1755089475914,4.54799283,201.5,201.49,36.62]
["bitfinex","SOLUSD",1755089476121,31.20799283,201.5,201.49,36.62]
["bitfinex","SOLUSD",1755089476322,30.54799283,201.5,201.49,36.62]
["bitfinex","SOLUSD",1755089476617,4.54799283,201.5,201.49,36.62]
["bitfinex","SOLUSD",1755089477948,0.06,201.53,201.49,36.62]
["bitfinex","SOLUSD",1755089478112,4.54799283,201.5,201.49,36.62]
["bitfinex","SOLUSD",1755089478516,0.06,201.53,201.49,37.29]
["bitfinex","SOLUSD",1755089478836,4.54799283,201.52,201.5,0.67]
["bitfinex","SOLUSD",1755089479031,0.06,201.53,201.51,0.67]
["bitfinex","SOLUSD",1755089479237,0.06,201.53,201.52,36.66]
["bitfinex","SOLUSD",1755089479613,0.06,201.53,201.52,37.33]
["bitfinex","SOLUSD",1755089481426,0.06,201.53,201.5,0.67]
["bitfinex","SOLUSD",1755089481629,4.54799283,201.51,201.48,35.66]
["bitfinex","SOLUSD",1755089481835,4.54799283,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755089482042,4.54799283,201.49,201.48,72.36]
["bitfinex","SOLUSD",1755089483049,4.54799283,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755089483252,4.69799283,201.49,201.48,72.36]
["bitfinex","SOLUSD",1755089483634,4.54799283,201.49,201.48,72.36]
["bitfinex","SOLUSD",1755089485268,0.15,201.51,201.48,72.36]
["bitfinex","SOLUSD",1755089485769,4.54799283,201.49,201.48,72.36]
["bitfinex","SOLUSD",1755089485934,4.54799283,201.49,201.48,73.03]
["bitfinex","SOLUSD",1755089487158,0.06,201.53,201.48,73.03]
["bitfinex","SOLUSD",1755089487334,4.54799283,201.49,201.48,35.66]
["bitfinex","SOLUSD",1755089487531,4.54799283,201.49,201.41,0.03]
["bitfinex","SOLUSD",1755089487532,5.20799283,201.49,201.41,0.7]
["bitfinex","SOLUSD",1755089487755,4.54799283,201.42,201.41,0.7]
["bitfinex","SOLUSD",1755089488049,4.54799283,201.42,201.41,0.03]
["bitfinex","SOLUSD",1755089488459,4.54799283,201.42,201.41,36.71]
["bitfinex","SOLUSD",1755089489357,5.20799283,201.42,201.41,36.69]
["bitfinex","SOLUSD",1755089489537,4.54799283,201.42,201.41,36.69]
["bitfinex","SOLUSD",1755089489858,31.20799283,201.42,201.39,35.68]
["bitfinex","SOLUSD",1755089490044,4.54799283,201.4,201.39,35.68]
["bitfinex","SOLUSD",1755089490438,5.20799283,201.4,201.39,35.68]
["bitfinex","SOLUSD",1755089490646,7.86252582,201.4,201.39,35.68]
["bitfinex","SOLUSD",1755089491060,7.86252582,201.4,201.39,72.34]
["bitfinex","SOLUSD",1755089492550,15.06505164,201.4,201.37,0.03]
["bitfinex","SOLUSD",1755089492749,7.20252582,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755089493250,7.87252582,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755089493966,7.87252582,201.38,201.37,36.65]
["bitfinex","SOLUSD",1755089496383,7.87252582,201.38,201.36,0.03]
["bitfinex","SOLUSD",1755089496572,51.86452839,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755089497942,51.86452839,201.37,201.36,36.57]
["bitfinex","SOLUSD",1755089505154,44.66200257,201.37,201.36,36.57]
["bitfinex","SOLUSD",1755089505471,51.86452839,201.37,201.36,36.57]
["bitfinex","SOLUSD",1755089506046,51.86452839,201.37,201.36,37.24]
["bitfinex","SOLUSD",1755089506274,44.66200257,201.37,201.36,37.24]
["bitfinex","SOLUSD",1755089506455,51.86452839,201.37,201.36,37.24]
["bitfinex","SOLUSD",1755089507151,26.0,201.42,201.36,37.24]
["bitfinex","SOLUSD",1755089507343,7.20252582,201.37,201.36,42.68]
["bitfinex","SOLUSD",1755089507762,0.06,201.41,201.36,42.68]
["bitfinex","SOLUSD",1755089507952,7.20252582,201.37,201.36,42.01]
["bitfinex","SOLUSD",1755089509269,7.87252582,201.37,201.36,42.01]
["bitfinex","SOLUSD",1755089510549,7.20252582,201.37,201.36,42.01]
["bitfinex","SOLUSD",1755089512758,30.55077559,201.37,201.36,42.01]
["bitfinex","SOLUSD",1755089515251,30.55077559,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755089515448,26.0,201.37,201.36,36.38]
["bitfinex","SOLUSD",1755089515670,30.55077559,201.37,201.36,36.38]
["bitfinex","SOLUSD",1755089516674,30.55077559,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755089516877,4.55077559,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755089517848,4.55077559,201.36,201.35,36.39]
["bitfinex","SOLUSD",1755089519052,4.55077559,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755089519258,49.21277816,201.36,201.35,36.35]
["bitfinex","SOLUSD",1755089519569,49.88277816,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755089519755,4.55077559,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755089520772,4.55077559,201.35,201.34,36.33]
["bitfinex","SOLUSD",1755089521971,7.06204459,201.35,201.34,36.33]
["bitfinex","SOLUSD",1755089522570,7.77204459,201.35,201.34,36.29]
["bitfinex","SOLUSD",1755089523182,33.77204459,201.35,201.34,36.29]
["bitfinex","SOLUSD",1755089523390,30.55077559,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755089524775,32.53495159,201.33,201.32,36.27]
["bitfinex","SOLUSD",1755089525171,30.55077559,201.33,201.32,36.27]
["bitfinex","SOLUSD",1755089526290,30.55077559,201.33,201.29,0.67]
["bitfinex","SOLUSD",1755089526467,4.55077559,201.3,201.27,36.36]
["bitfinex","SOLUSD",1755089526675,4.55077559,201.29,201.28,1.114747]
["bitfinex","SOLUSD",1755089526860,44.66200257,201.32,201.29,0.68]
["bitfinex","SOLUSD",1755089527059,4.55077559,201.3,201.28,0.434747]
["bitfinex","SOLUSD",1755089527287,4.55077559,201.29,201.28,0.434747]
["bitfinex","SOLUSD",1755089527692,4.55077559,201.29,201.28,36.634747]
["bitfinex","SOLUSD",1755089528058,4.55077559,201.29,201.28,37.314747]
["bitfinex","SOLUSD",1755089530375,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089531863,4.55077559,201.29,201.28,36.894747]
["bitfinex","SOLUSD",1755089532388,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089533672,4.55077559,201.29,201.28,36.894747]
["bitfinex","SOLUSD",1755089534283,26.0,201.33,201.28,36.894747]
["bitfinex","SOLUSD",1755089534485,4.55077559,201.29,201.28,36.894747]
["bitfinex","SOLUSD",1755089535093,26.0,201.33,201.28,37.574747]
["bitfinex","SOLUSD",1755089535280,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089536791,26.71,201.33,201.28,37.574747]
["bitfinex","SOLUSD",1755089537010,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089540172,14.881321,201.31,201.28,37.574747]
["bitfinex","SOLUSD",1755089540394,4.55077559,201.29,201.28,36.894747]
["bitfinex","SOLUSD",1755089540983,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089544300,14.881321,201.31,201.28,37.574747]
["bitfinex","SOLUSD",1755089544481,4.55077559,201.29,201.28,36.894747]
["bitfinex","SOLUSD",1755089545101,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089546829,14.881321,201.31,201.28,37.574747]
["bitfinex","SOLUSD",1755089547015,4.55077559,201.29,201.28,37.574747]
["bitfinex","SOLUSD",1755089549104,4.55077559,201.29,201.23,0.03]
["bitfinex","SOLUSD",1755089549105,15.10621557,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755089549324,15.10621557,201.15,201.07,0.2]
["bitfinex","SOLUSD",1755089549618,10.0,201.1,201.07,0.2]
["bitfinex","SOLUSD",1755089549795,45.65699116,201.08,201.07,0.2]
["bitfinex","SOLUSD",1755089549996,45.65699116,201.08,200.96,35.72]
["bitfinex","SOLUSD",1755089549997,26.0,201.0,200.96,35.72]
["bitfinex","SOLUSD",1755089550209,9.10155118,200.97,200.93,0.68]
["bitfinex","SOLUSD",1755089550408,4.55077559,200.94,200.93,0.68]
["bitfinex","SOLUSD",1755089550614,4.55077559,200.94,200.91,0.68]
["bitfinex","SOLUSD",1755089550810,4.55077559,200.92,200.91,0.68]
["bitfinex","SOLUSD",1755089551123,9.82901067,200.92,200.86,0.68]
["bitfinex","SOLUSD",1755089551329,5.42990175,200.91,200.82,35.72]
["bitfinex","SOLUSD",1755089551502,26.0,200.96,200.87,36.5]
["bitfinex","SOLUSD",1755089551693,4.55077559,200.88,200.82,35.72]
["bitfinex","SOLUSD",1755089551889,26.0,200.92,200.83,37.3]
["bitfinex","SOLUSD",1755089552104,26.0,200.92,200.84,0.68]
["bitfinex","SOLUSD",1755089552105,5.42990175,200.89,200.84,0.68]
["bitfinex","SOLUSD",1755089552419,4.55077559,200.96,200.85,37.36]
["bitfinex","SOLUSD",1755089552719,26.0,200.94,200.86,37.36]
["bitfinex","SOLUSD",1755089552904,15.10621557,201.0,200.87,0.68]
["bitfinex","SOLUSD",1755089553094,15.10621557,201.0,200.88,15.10621557]
["bitfinex","SOLUSD",1755089553095,7.23448757,200.94,200.88,15.10621557]
["bitfinex","SOLUSD",1755089553299,7.23448757,200.92,200.89,0.68]
["bitfinex","SOLUSD",1755089553508,7.23448757,200.91,200.89,0.68]
["bitfinex","SOLUSD",1755089553707,7.23448757,200.9,200.8,26.0]
["bitfinex","SOLUSD",1755089553906,7.23448757,200.88,200.81,35.74]
["bitfinex","SOLUSD",1755089554121,7.23448757,200.89,200.81,35.74]
["bitfinex","SOLUSD",1755089554328,7.23448757,200.86,200.82,0.68]
["bitfinex","SOLUSD",1755089554629,7.23448757,200.87,200.82,0.68]
["bitfinex","SOLUSD",1755089554809,10.0,200.88,200.82,0.68]
["bitfinex","SOLUSD",1755089555127,17.23448757,200.9,200.83,36.82]
["bitfinex","SOLUSD",1755089555609,10.0,200.88,200.84,37.5]
["bitfinex","SOLUSD",1755089555796,10.0,200.88,200.85,0.68]
["bitfinex","SOLUSD",1755089555995,17.23448757,200.88,200.85,0.68]
["bitfinex","SOLUSD",1755089556219,17.23448757,200.88,200.86,36.8]
["bitfinex","SOLUSD",1755089556440,17.23448757,200.88,200.87,0.68]
["bitfinex","SOLUSD",1755089556722,17.23448757,200.88,200.87,37.48]
["bitfinex","SOLUSD",1755089557306,17.23448757,200.9,200.87,0.68]
["bitfinex","SOLUSD",1755089557524,10.0,200.88,200.87,36.8]
["bitfinex","SOLUSD",1755089557993,17.23448757,200.93,200.87,36.8]
["bitfinex","SOLUSD",1755089558397,17.23448757,200.93,200.88,0.68]
["bitfinex","SOLUSD",1755089558598,7.23448757,200.94,200.88,0.68]
["bitfinex","SOLUSD",1755089558801,10.0,200.97,200.9,26.0]
["bitfinex","SOLUSD",1755089559018,5.12830175,201.0,200.91,1.1777353]
["bitfinex","SOLUSD",1755089559296,7.23448757,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755089559519,7.23448757,201.0,200.96,37.54]
["bitfinex","SOLUSD",1755089559832,7.23448757,200.97,200.94,0.68]
["bitfinex","SOLUSD",1755089560032,10.0,200.98,200.95,36.88]
["bitfinex","SOLUSD",1755089560340,17.23448757,200.96,200.95,36.88]
["bitfinex","SOLUSD",1755089560834,17.23448757,200.96,200.9,0.68]
["bitfinex","SOLUSD",1755089561128,7.23448757,200.95,200.91,36.9]
["bitfinex","SOLUSD",1755089561445,17.23448757,200.98,200.92,0.68]
["bitfinex","SOLUSD",1755089561843,7.23448757,200.96,200.92,0.68]
["bitfinex","SOLUSD",1755089562142,10.0,201.0,200.92,0.68]
["bitfinex","SOLUSD",1755089562499,17.23448757,200.98,200.92,0.68]
["bitfinex","SOLUSD",1755089562814,7.23448757,200.99,200.92,0.68]
["bitfinex","SOLUSD",1755089563012,7.23448757,200.98,200.92,0.68]
["bitfinex","SOLUSD",1755089563218,7.23448757,200.99,200.92,0.68]
["bitfinex","SOLUSD",1755089564034,10.0,201.0,200.92,0.68]
["bitfinex","SOLUSD",1755089564334,17.23448757,201.0,200.92,0.68]
["bitfinex","SOLUSD",1755089565917,7.23448757,200.99,200.92,0.68]
["bitfinex","SOLUSD",1755089566628,7.23448757,200.94,200.93,36.86]
["bitfinex","SOLUSD",1755089567022,7.23448757,200.94,200.91,26.0]
["bitfinex","SOLUSD",1755089567235,7.23448757,200.95,200.92,36.84]
["bitfinex","SOLUSD",1755089567405,10.65,200.98,200.92,36.84]
["bitfinex","SOLUSD",1755089567601,7.23448757,200.95,200.92,36.84]
["bitfinex","SOLUSD",1755089567809,10.65,200.98,200.92,36.84]
["bitfinex","SOLUSD",1755089568037,7.23448757,200.94,200.92,36.84]
["bitfinex","SOLUSD",1755089568222,7.23448757,200.95,200.92,36.84]
["bitfinex","SOLUSD",1755089568417,10.0,200.94,200.93,36.82]
["bitfinex","SOLUSD",1755089569242,10.0,200.94,200.89,0.68]
["bitfinex","SOLUSD",1755089569437,17.23448757,200.94,200.93,36.82]
["bitfinex","SOLUSD",1755089570133,17.23448757,200.94,200.89,0.68]
["bitfinex","SOLUSD",1755089570321,7.23448757,200.9,200.86,0.68]
["bitfinex","SOLUSD",1755089570637,7.23448757,200.9,200.87,36.78]
["bitfinex","SOLUSD",1755089571426,10.0,200.91,200.87,36.78]
["bitfinex","SOLUSD",1755089571936,17.23448757,200.91,200.87,36.78]
["bitfinex","SOLUSD",1755089572637,17.23448757,200.91,200.88,36.78]
["bitfinex","SOLUSD",1755089572842,10.0,200.91,200.88,36.78]
["bitfinex","SOLUSD",1755089573143,17.23448757,200.91,200.88,36.78]
["bitfinex","SOLUSD",1755089573739,17.23448757,200.91,200.86,36.44]
["bitfinex","SOLUSD",1755089574044,7.23448757,200.9,200.89,36.74]
["bitfinex","SOLUSD",1755089574740,7.23448757,200.9,200.86,35.76]
["bitfinex","SOLUSD",1755089574741,0.65,200.9,200.86,35.76]
["bitfinex","SOLUSD",1755089574922,10.0,200.87,200.86,35.76]
["bitfinex","SOLUSD",1755089575124,17.88448757,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089575642,10.65,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089575820,17.88448757,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089576846,32.99070314,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089577216,25.75621557,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089577424,32.99070314,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089577632,25.75621557,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089577837,32.99070314,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089578131,25.75621557,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089578332,32.99070314,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089578531,17.23448757,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089578919,17.88448757,200.87,200.86,72.48]
["bitfinex","SOLUSD",1755089579620,17.88448757,200.87,200.81,0.03]
["bitfinex","SOLUSD",1755089579621,10.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089579822,17.23448757,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089580028,10.0,200.82,200.81,37.49]
["bitfinex","SOLUSD",1755089580348,10.0,200.84,200.81,37.49]
["bitfinex","SOLUSD",1755089580726,10.0,200.86,200.82,0.68]
["bitfinex","SOLUSD",1755089580924,17.23448757,200.86,200.83,0.68]
["bitfinex","SOLUSD",1755089581250,7.23448757,200.85,200.81,36.81]
["bitfinex","SOLUSD",1755089581449,10.0,200.86,200.83,0.68]
["bitfinex","SOLUSD",1755089581919,17.23448757,200.86,200.83,0.68]
["bitfinex","SOLUSD",1755089582122,17.23448757,200.86,200.81,36.81]
["bitfinex","SOLUSD",1755089582324,10.0,200.86,200.82,0.68]
["bitfinex","SOLUSD",1755089582524,17.23448757,200.86,200.82,0.68]
["bitfinex","SOLUSD",1755089582824,7.23448757,200.85,200.81,36.81]
["bitfinex","SOLUSD",1755089583146,7.23448757,200.85,200.82,0.65]
["bitfinex","SOLUSD",1755089583340,7.23448757,200.85,200.81,36.81]
["bitfinex","SOLUSD",1755089583652,10.0,200.86,200.81,36.81]
["bitfinex","SOLUSD",1755089583653,17.23448757,200.86,200.82,0.65]
["bitfinex","SOLUSD",1755089583840,17.23448757,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755089584149,17.23448757,200.83,200.82,36.74]
["bitfinex","SOLUSD",1755089584362,17.23448757,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755089584531,0.72,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089584726,7.95448757,200.82,200.81,36.77]
["bitfinex","SOLUSD",1755089585049,7.95448757,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089585253,26.06296189,200.82,200.81,36.77]
["bitfinex","SOLUSD",1755089585854,40.98276789,200.82,200.81,36.77]
["bitfinex","SOLUSD",1755089586732,66.98276789,200.82,200.81,36.77]
["bitfinex","SOLUSD",1755089586937,71.36228444,200.82,200.81,36.77]
["bitfinex","SOLUSD",1755089587249,45.36228444,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089587748,45.36228444,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089588262,24.65851955,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089588425,18.14403198,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089588628,51.37851955,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089588933,59.25024755,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089589136,66.48473512,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089590440,59.25024755,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089590638,51.37851955,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089591140,71.33329444,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089591452,19.27033255,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089591646,11.58501412,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089591851,7.95448757,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089592057,23.06070314,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089592256,23.06070314,200.82,200.81,36.73]
["bitfinex","SOLUSD",1755089592257,27.41122969,200.82,200.81,36.73]
["bitfinex","SOLUSD",1755089592624,26.69122969,200.82,200.81,36.73]
["bitfinex","SOLUSD",1755089592829,27.41122969,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089593151,31.58923489,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089593359,20.67477489,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089593534,27.90926246,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089594158,16.48567898,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089594344,31.59189455,200.82,200.81,36.75]
["bitfinex","SOLUSD",1755089595679,10.0,200.74,200.72,35.78]
["bitfinex","SOLUSD",1755089595851,7.23448757,200.73,200.72,35.78]
["bitfinex","SOLUSD",1755089596030,10.0,200.74,200.72,72.58]
["bitfinex","SOLUSD",1755089596237,10.0,200.74,200.73,0.65]
["bitfinex","SOLUSD",1755089597154,10.0,200.76,200.73,0.65]
["bitfinex","SOLUSD",1755089597337,17.23448757,200.76,200.73,0.65]
["bitfinex","SOLUSD",1755089597661,7.23448757,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089597864,7.23448757,200.75,200.74,37.45]
["bitfinex","SOLUSD",1755089598652,7.23448757,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089599347,7.73252034,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089600168,12.25368915,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089600352,5.01920158,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089600667,4.52116881,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089601037,11.75565638,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089601233,4.52116881,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089601437,11.75565638,200.75,200.74,36.8]
["bitfinex","SOLUSD",1755089601837,26.0,200.73,200.72,35.78]
["bitfinex","SOLUSD",1755089602036,10.0,200.66,200.58,35.8]
["bitfinex","SOLUSD",1755089602242,17.23448757,200.66,200.61,36.76]
["bitfinex","SOLUSD",1755089602547,10.0,200.66,200.61,36.76]
["bitfinex","SOLUSD",1755089602760,10.0,200.66,200.62,0.65]
["bitfinex","SOLUSD",1755089602956,7.23448757,200.67,200.62,0.65]
["bitfinex","SOLUSD",1755089603339,10.0,200.68,200.62,0.65]
["bitfinex","SOLUSD",1755089603541,17.23448757,200.66,200.61,36.76]
["bitfinex","SOLUSD",1755089603846,10.0,200.66,200.63,0.65]
["bitfinex","SOLUSD",1755089604066,7.23448757,200.65,200.63,0.65]
["bitfinex","SOLUSD",1755089604268,15.42526277,200.7,200.6,0.85]
["bitfinex","SOLUSD",1755089604269,10.0,200.63,200.6,0.85]
["bitfinex","SOLUSD",1755089604470,17.23448757,200.67,200.61,36.78]
["bitfinex","SOLUSD",1755089604773,10.0,200.69,200.61,36.78]
["bitfinex","SOLUSD",1755089605075,7.23448757,200.67,200.62,0.65]
["bitfinex","SOLUSD",1755089605240,7.23448757,200.65,200.62,0.65]
["bitfinex","SOLUSD",1755089605440,7.23448757,200.65,200.63,0.65]
["bitfinex","SOLUSD",1755089605676,10.0,200.69,200.64,0.65]
["bitfinex","SOLUSD",1755089605844,10.0,200.73,200.64,0.65]
["bitfinex","SOLUSD",1755089606168,17.23448757,200.73,200.64,0.65]
["bitfinex","SOLUSD",1755089606350,20.0,200.75,200.65,0.49838026]
["bitfinex","SOLUSD",1755089606550,10.0,200.75,200.66,37.57]
["bitfinex","SOLUSD",1755089606747,7.23448757,200.74,200.67,0.65]
["bitfinex","SOLUSD",1755089607067,17.23448757,200.75,200.67,0.65]
["bitfinex","SOLUSD",1755089607265,10.0,200.75,200.67,0.65]
["bitfinex","SOLUSD",1755089607683,15.641291,200.79,200.67,0.65]
["bitfinex","SOLUSD",1755089607684,10.0,200.77,200.69,26.0]
["bitfinex","SOLUSD",1755089607845,7.23448757,200.78,200.7,0.65]
["bitfinex","SOLUSD",1755089608164,10.0,200.77,200.71,36.92]
["bitfinex","SOLUSD",1755089608347,7.23448757,200.78,200.72,0.65]
["bitfinex","SOLUSD",1755089608547,10.0,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755089608748,17.23448757,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755089609481,7.23448757,200.78,200.72,0.65]
["bitfinex","SOLUSD",1755089609667,17.23448757,200.81,200.72,0.65]
["bitfinex","SOLUSD",1755089609848,10.0,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755089610046,17.23448757,200.81,200.72,0.65]
["bitfinex","SOLUSD",1755089610372,17.23448757,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755089610552,10.0,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755089610752,7.23448757,200.78,200.72,0.65]
["bitfinex","SOLUSD",1755089611283,7.23448757,200.76,200.72,0.65]
["bitfinex","SOLUSD",1755089611573,7.23448757,200.73,200.69,0.65]
["bitfinex","SOLUSD",1755089611778,7.23448757,200.73,200.7,36.86]
["bitfinex","SOLUSD",1755089612081,7.23448757,200.72,200.7,36.86]
["bitfinex","SOLUSD",1755089612283,7.23448757,200.71,200.7,36.86]
["bitfinex","SOLUSD",1755089612649,7.23448757,200.71,200.66,0.65]
["bitfinex","SOLUSD",1755089612849,7.23448757,200.7,200.67,36.86]
["bitfinex","SOLUSD",1755089613257,7.23448757,200.69,200.67,36.86]
["bitfinex","SOLUSD",1755089613866,10.0,200.71,200.67,36.86]
["bitfinex","SOLUSD",1755089614053,14.13456325,200.71,200.67,36.86]
["bitfinex","SOLUSD",1755089614255,7.23448757,200.7,200.67,36.86]
["bitfinex","SOLUSD",1755089614557,7.23448757,200.68,200.64,0.03]
["bitfinex","SOLUSD",1755089614761,17.23448757,200.68,200.65,36.88]
["bitfinex","SOLUSD",1755089615074,7.23448757,200.67,200.65,36.88]
["bitfinex","SOLUSD",1755089615668,10.0,200.68,200.65,36.88]
["bitfinex","SOLUSD",1755089615968,7.23448757,200.66,200.65,36.88]
["bitfinex","SOLUSD",1755089616497,17.90448757,200.66,200.65,36.88]
["bitfinex","SOLUSD",1755089616968,10.0,200.66,200.65,36.88]
["bitfinex","SOLUSD",1755089617145,17.90448757,200.66,200.64,0.03]
["bitfinex","SOLUSD",1755089617348,8.40252034,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755089617554,7.90448757,200.65,200.64,36.93]
["bitfinex","SOLUSD",1755089617749,7.23448757,200.65,200.64,36.93]
["bitfinex","SOLUSD",1755089618055,10.0,200.66,200.64,36.93]
["bitfinex","SOLUSD",1755089618254,17.23448757,200.68,200.64,37.62]
["bitfinex","SOLUSD",1755089618568,7.23448757,200.67,200.64,37.62]
["bitfinex","SOLUSD",1755089618968,10.0,200.68,200.64,37.62]
["bitfinex","SOLUSD",1755089619166,7.23448757,200.67,200.64,37.62]
["bitfinex","SOLUSD",1755089619663,7.23448757,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755089619862,17.23448757,200.68,200.64,36.93]
["bitfinex","SOLUSD",1755089620063,7.23448757,200.69,200.66,0.69]
["bitfinex","SOLUSD",1755089620266,17.23448757,200.7,200.67,0.69]
["bitfinex","SOLUSD",1755089620779,7.23448757,200.69,200.67,0.69]
["bitfinex","SOLUSD",1755089621155,7.23448757,200.69,200.64,37.62]
["bitfinex","SOLUSD",1755089621362,10.0,200.68,200.65,0.69]
["bitfinex","SOLUSD",1755089621562,10.0,200.68,200.66,0.69]
["bitfinex","SOLUSD",1755089621861,17.23448757,200.7,200.64,36.93]
["bitfinex","SOLUSD",1755089622056,7.23448757,200.69,200.64,37.62]
["bitfinex","SOLUSD",1755089622257,0.67,200.68,200.64,36.93]
["bitfinex","SOLUSD",1755089622466,7.23448757,200.65,200.64,36.93]
["bitfinex","SOLUSD",1755089624477,10.0,200.67,200.64,36.93]
["bitfinex","SOLUSD",1755089624670,7.23448757,200.66,200.64,36.93]
["bitfinex","SOLUSD",1755089625060,7.90448757,200.65,200.64,36.93]
["bitfinex","SOLUSD",1755089625256,22.2268286,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755089625473,22.2268286,200.65,200.64,36.89]
["bitfinex","SOLUSD",1755089626496,37.33304417,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755089626684,22.72486137,200.65,200.64,36.89]
["bitfinex","SOLUSD",1755089626858,10.67,200.65,200.64,36.89]
["bitfinex","SOLUSD",1755089627180,22.2268286,200.65,200.64,36.89]
["bitfinex","SOLUSD",1755089628265,17.90448757,200.65,200.64,36.89]
["bitfinex","SOLUSD",1755089628666,33.01070314,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755089628878,33.01070314,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089629264,33.01070314,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755089629462,33.01070314,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089629866,17.90448757,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089630186,22.2268286,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089633665,21.5568286,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089633989,17.23448757,200.65,200.64,37.6]
["bitfinex","SOLUSD",1755089634163,17.23448757,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089634567,17.23448757,200.65,200.64,37.6]
["bitfinex","SOLUSD",1755089634878,7.23448757,200.65,200.64,37.6]
["bitfinex","SOLUSD",1755089635184,17.23448757,200.65,200.64,37.6]
["bitfinex","SOLUSD",1755089635768,17.23448757,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089636185,10.0,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089636489,17.23448757,200.65,200.64,36.91]
["bitfinex","SOLUSD",1755089636686,7.23448757,200.65,200.64,37.6]
["bitfinex","SOLUSD",1755089637373,17.23448757,200.67,200.64,37.6]
["bitfinex","SOLUSD",1755089637688,10.0,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755089637873,10.0,200.67,200.66,0.69]
["bitfinex","SOLUSD",1755089638881,17.23448757,200.67,200.64,37.6]
["bitfinex","SOLUSD",1755089639077,17.23448757,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755089639588,7.23448757,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755089639898,10.0,200.67,200.64,0.03]
["bitfinex","SOLUSD",1755089640080,10.0,200.67,200.65,36.74]
["bitfinex","SOLUSD",1755089640277,14.10961048,200.67,200.65,36.74]
["bitfinex","SOLUSD",1755089641378,4.10961048,200.67,200.65,36.74]
["bitfinex","SOLUSD",1755089641582,7.23448757,200.67,200.65,36.74]
["bitfinex","SOLUSD",1755089641892,7.23448757,200.67,200.66,0.69]
["bitfinex","SOLUSD",1755089642091,10.0,200.69,200.66,0.69]
["bitfinex","SOLUSD",1755089642393,7.23448757,200.67,200.66,0.69]
["bitfinex","SOLUSD",1755089644180,7.23448757,200.67,200.65,36.74]
["bitfinex","SOLUSD",1755089644386,7.23448757,200.66,200.65,36.74]
["bitfinex","SOLUSD",1755089644578,7.23448757,200.66,200.65,37.46]
["bitfinex","SOLUSD",1755089644788,7.23448757,200.67,200.65,37.46]
["bitfinex","SOLUSD",1755089645101,7.23448757,200.69,200.65,37.46]
["bitfinex","SOLUSD",1755089645270,7.23448757,200.68,200.65,37.46]
["bitfinex","SOLUSD",1755089645686,7.23448757,200.66,200.65,37.46]
["bitfinex","SOLUSD",1755089645878,7.23448757,200.67,200.65,37.46]
["bitfinex","SOLUSD",1755089646080,3.92826048,200.71,200.68,26.0]
["bitfinex","SOLUSD",1755089646402,0.66,200.78,200.68,26.0]
["bitfinex","SOLUSD",1755089646403,0.06,200.81,200.73,26.0]
["bitfinex","SOLUSD",1755089646694,0.06,200.81,200.8,7.23705273]
["bitfinex","SOLUSD",1755089646900,0.06,200.81,200.8,79.85705273]
["bitfinex","SOLUSD",1755089647209,0.06,200.84,200.83,26.0]
["bitfinex","SOLUSD",1755089647382,0.06,200.84,200.83,33.23705273]
["bitfinex","SOLUSD",1755089647581,0.06,200.84,200.83,70.83705273]
["bitfinex","SOLUSD",1755089647885,0.06,200.88,200.83,71.3349863]
["bitfinex","SOLUSD",1755089648089,0.06,200.88,200.87,7.23705273]
["bitfinex","SOLUSD",1755089648278,0.06,200.88,200.87,44.11705273]
["bitfinex","SOLUSD",1755089648479,0.06,200.88,200.87,44.83705273]
["bitfinex","SOLUSD",1755089648991,0.06,200.88,200.87,45.33488715]
["bitfinex","SOLUSD",1755089649182,0.06,200.88,200.87,44.83705273]
["bitfinex","SOLUSD",1755089649486,0.06,200.88,200.87,7.95705273]
["bitfinex","SOLUSD",1755089649692,0.06,200.88,200.87,44.81705273]
["bitfinex","SOLUSD",1755089651099,0.06,200.88,200.87,7.95705273]
["bitfinex","SOLUSD",1755089651283,0.06,200.88,200.87,44.77705273]
["bitfinex","SOLUSD",1755089653100,0.06,200.88,200.87,44.73705273]
["bitfinex","SOLUSD",1755089654194,7.23448757,200.94,200.88,4.29]
["bitfinex","SOLUSD",1755089654389,7.23448757,200.94,200.89,7.23705273]
["bitfinex","SOLUSD",1755089654704,7.89448757,200.94,200.9,36.76]
["bitfinex","SOLUSD",1755089654920,7.89448757,200.94,200.9,7.23705273]
["bitfinex","SOLUSD",1755089655124,7.89448757,200.94,200.91,41.09]
["bitfinex","SOLUSD",1755089655288,7.89448757,200.94,200.92,36.72]
["bitfinex","SOLUSD",1755089655488,7.89448757,200.94,200.91,4.35]
["bitfinex","SOLUSD",1755089655703,7.89448757,200.94,200.92,36.72]
["bitfinex","SOLUSD",1755089658635,0.06,200.93,200.92,36.72]
["bitfinex","SOLUSD",1755089658846,0.06,200.93,200.91,4.35]
["bitfinex","SOLUSD",1755089659017,14.4715403,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089659333,15.1315403,200.92,200.91,41.05]
["bitfinex","SOLUSD",1755089659534,15.1315403,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089659739,15.1315403,200.92,200.91,41.03]
["bitfinex","SOLUSD",1755089662746,15.62957307,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089663241,30.73578864,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089663604,15.62957307,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089663809,8.39252034,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089664058,7.89448757,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089664243,15.1315403,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089664832,7.23448757,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089665352,14.4715403,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089666361,7.23448757,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089666537,14.4715403,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089666923,7.23448757,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089667548,7.23448757,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089667549,7.89448757,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089667817,15.1315403,200.92,200.91,40.95]
["bitfinex","SOLUSD",1755089668035,7.89448757,200.92,200.91,40.95]
["bitfinex","SOLUSD",1755089668234,15.1315403,200.92,200.91,40.95]
["bitfinex","SOLUSD",1755089668627,15.1315403,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089668949,7.89448757,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089669247,15.1315403,200.92,200.91,40.97]
["bitfinex","SOLUSD",1755089669846,15.1315403,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089670047,15.1315403,200.92,200.91,40.95]
["bitfinex","SOLUSD",1755089671245,0.06,200.93,200.91,54.7917253]
["bitfinex","SOLUSD",1755089671423,0.06,200.93,200.91,5.07]
["bitfinex","SOLUSD",1755089671625,0.06,200.93,200.92,36.66]
["bitfinex","SOLUSD",1755089671946,0.06,200.93,200.92,37.4]
["bitfinex","SOLUSD",1755089672136,7.23448757,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089672334,7.23448757,200.92,200.91,41.03]
["bitfinex","SOLUSD",1755089673627,7.23448757,200.92,200.91,41.73]
["bitfinex","SOLUSD",1755089673929,7.23448757,200.92,200.91,41.03]
["bitfinex","SOLUSD",1755089674521,7.23448757,200.92,200.91,41.73]
["bitfinex","SOLUSD",1755089676580,0.06,200.93,200.91,41.73]
["bitfinex","SOLUSD",1755089676746,0.06,200.93,200.92,1.19771053]
["bitfinex","SOLUSD",1755089677256,0.06,200.93,200.92,37.85771053]
["bitfinex","SOLUSD",1755089677725,0.06,200.93,200.92,63.85771053]
["bitfinex","SOLUSD",1755089677927,0.06,200.93,200.92,78.9639261]
["bitfinex","SOLUSD",1755089679951,0.06,200.93,200.92,27.19771053]
["bitfinex","SOLUSD",1755089680126,0.06,200.93,200.92,63.32]
["bitfinex","SOLUSD",1755089683655,0.06,200.93,200.92,37.32]
["bitfinex","SOLUSD",1755089685658,0.06,200.93,200.92,52.42621557]
["bitfinex","SOLUSD",1755089685962,0.06,200.93,200.92,45.51325181]
["bitfinex","SOLUSD",1755089686162,0.06,200.93,200.92,52.75030454]
["bitfinex","SOLUSD",1755089687262,0.06,200.93,200.92,60.61946738]
["bitfinex","SOLUSD",1755089687677,0.06,200.93,200.92,67.85652011]
["bitfinex","SOLUSD",1755089692370,0.06,200.93,200.92,67.81652011]
["bitfinex","SOLUSD",1755089692869,0.06,200.93,200.92,65.14355557]
["bitfinex","SOLUSD",1755089693442,0.06,200.93,200.92,50.03734]
["bitfinex","SOLUSD",1755089693663,0.06,200.93,200.92,65.14355557]
["bitfinex","SOLUSD",1755089696167,0.06,200.95,200.94,15.10621557]
["bitfinex","SOLUSD",1755089696371,0.06,200.95,200.94,56.58796475]
["bitfinex","SOLUSD",1755089696581,0.06,200.95,200.94,52.72387656]
["bitfinex","SOLUSD",1755089696768,0.06,200.95,200.94,57.28796475]
["bitfinex","SOLUSD",1755089697081,0.1,201.02,201.01,41.10621557]
["bitfinex","SOLUSD",1755089697260,0.06,201.12,201.01,83.28779144]
["bitfinex","SOLUSD",1755089697460,0.06,201.12,201.04,19.67030376]
["bitfinex","SOLUSD",1755089697675,0.06,201.12,201.04,103.00236141]
["bitfinex","SOLUSD",1755089697880,0.06,201.12,201.04,103.20494796]
["bitfinex","SOLUSD",1755089698373,0.06,201.12,201.04,92.63030376]
["bitfinex","SOLUSD",1755089698572,0.06,201.12,201.04,93.12771721]
["bitfinex","SOLUSD",1755089699100,0.06,201.12,201.04,103.86917752]
["bitfinex","SOLUSD",1755089699292,0.06,201.12,201.04,103.37176407]
["bitfinex","SOLUSD",1755089699663,0.06,201.1,201.04,56.13030376]
["bitfinex","SOLUSD",1755089699961,0.06,201.1,201.04,93.10771721]
["bitfinex","SOLUSD",1755089700687,0.06,201.1,201.04,95.75945585]
["bitfinex","SOLUSD",1755089701495,0.06,201.08,201.04,95.75945585]
["bitfinex","SOLUSD",1755089702387,0.06,201.08,201.04,59.27945585]
["bitfinex","SOLUSD",1755089702593,0.06,201.08,201.04,95.71945585]
["bitfinex","SOLUSD",1755089702986,0.06,201.08,201.04,95.2220424]
["bitfinex","SOLUSD",1755089703881,0.06,201.08,201.04,94.5220424]
["bitfinex","SOLUSD",1755089704077,0.06,201.08,201.04,95.01945585]
["bitfinex","SOLUSD",1755089704271,0.06,201.08,201.04,95.69945585]
["bitfinex","SOLUSD",1755089705578,0.06,201.08,201.04,95.01945585]
["bitfinex","SOLUSD",1755089706297,0.06,201.08,201.04,95.69945585]
["bitfinex","SOLUSD",1755089706976,0.06,201.08,201.04,98.46496828]
["bitfinex","SOLUSD",1755089707181,0.06,201.08,201.07,22.3220424]
["bitfinex","SOLUSD",1755089707384,0.06,201.08,201.07,59.19938163]
["bitfinex","SOLUSD",1755089707596,0.06,201.08,201.07,59.87938163]
["bitfinex","SOLUSD",1755089708283,0.06,201.1,201.09,15.10621557]
["bitfinex","SOLUSD",1755089708489,0.06,201.1,201.09,59.19933217]
["bitfinex","SOLUSD",1755089708672,0.06,201.1,201.09,59.87933217]
["bitfinex","SOLUSD",1755089709280,0.06,201.12,201.11,15.10621557]
["bitfinex","SOLUSD",1755089709496,0.06,201.12,201.11,59.19928271]
["bitfinex","SOLUSD",1755089709875,0.06,201.12,201.11,59.87928271]
["bitfinex","SOLUSD",1755089710279,0.06,201.12,201.11,59.19928271]
["bitfinex","SOLUSD",1755089711106,0.06,201.12,201.11,51.98345588]
["bitfinex","SOLUSD",1755089711310,0.06,201.12,201.11,59.19928271]
["bitfinex","SOLUSD",1755089711698,0.78,201.12,201.09,0.49728977]
["bitfinex","SOLUSD",1755089711912,0.78,201.12,201.09,15.10621557]
["bitfinex","SOLUSD",1755089712084,0.78,201.12,201.06,7.21582683]
["bitfinex","SOLUSD",1755089712412,0.78,201.12,201.07,62.36]
["bitfinex","SOLUSD",1755089712599,0.78,201.12,201.07,36.36]
["bitfinex","SOLUSD",1755089712915,0.78,201.12,201.05,7.21582683]
["bitfinex","SOLUSD",1755089713117,7.99582683,201.12,201.06,36.38]
["bitfinex","SOLUSD",1755089713318,0.72,201.11,201.06,36.38]
["bitfinex","SOLUSD",1755089714121,7.93582683,201.11,201.06,36.38]
["bitfinex","SOLUSD",1755089714307,15.1703144,201.1,201.04,36.25741345]
["bitfinex","SOLUSD",1755089714478,0.72,201.09,201.05,36.36]
["bitfinex","SOLUSD",1755089714678,0.72,201.09,201.05,62.36]
["bitfinex","SOLUSD",1755089715087,7.23448757,201.08,201.05,36.36]
["bitfinex","SOLUSD",1755089715294,0.72,201.07,201.05,36.36]
["bitfinex","SOLUSD",1755089716104,7.23448757,201.08,201.05,36.36]
["bitfinex","SOLUSD",1755089717387,7.23448757,201.1,201.07,33.21582683]
["bitfinex","SOLUSD",1755089717604,7.29448757,201.12,201.09,7.21582683]
["bitfinex","SOLUSD",1755089717897,7.29448757,201.12,201.1,36.38]
["bitfinex","SOLUSD",1755089718098,0.72,201.11,201.1,36.38]
["bitfinex","SOLUSD",1755089718701,7.29448757,201.12,201.1,36.38]
["bitfinex","SOLUSD",1755089719088,8.01448757,201.12,201.1,36.38]
["bitfinex","SOLUSD",1755089719902,7.29448757,201.12,201.1,36.38]
["bitfinex","SOLUSD",1755089720795,0.06,201.12,201.1,44.09309187]
["bitfinex","SOLUSD",1755089721199,0.06,201.12,201.1,70.09309187]
["bitfinex","SOLUSD",1755089721794,0.06,201.12,201.11,23.0020424]
["bitfinex","SOLUSD",1755089722493,0.06,201.12,201.11,26.0]
["bitfinex","SOLUSD",1755089722808,0.06,201.12,201.11,62.36]
["bitfinex","SOLUSD",1755089725402,0.78,201.12,201.11,26.0]
["bitfinex","SOLUSD",1755089725616,0.78,201.12,201.11,62.36]
["bitfinex","SOLUSD",1755089726190,0.06,201.12,201.11,62.36]
["bitfinex","SOLUSD",1755089727806,0.06,201.12,201.11,68.09460225]
["bitfinex","SOLUSD",1755089728003,0.06,201.12,201.11,83.20081782]
["bitfinex","SOLUSD",1755089729307,0.06,201.12,201.11,78.64345588]
["bitfinex","SOLUSD",1755089729621,0.06,201.12,201.11,83.20081782]
["bitfinex","SOLUSD",1755089730408,0.06,201.12,201.11,77.96345588]
["bitfinex","SOLUSD",1755089730614,0.06,201.12,201.11,82.52081782]
["bitfinex","SOLUSD",1755089730815,0.06,201.12,201.11,83.20081782]
["bitfinex","SOLUSD",1755089732898,0.06,201.12,201.11,85.18538782]
["bitfinex","SOLUSD",1755089734204,0.06,201.12,201.11,48.82538782]
["bitfinex","SOLUSD",1755089734413,0.06,201.12,201.11,85.18538782]
["bitfinex","SOLUSD",1755089736426,0.06,201.12,201.11,10.03917225]
["bitfinex","SOLUSD",1755089736635,0.74,201.12,201.11,4.98457]
["bitfinex","SOLUSD",1755089736812,0.74,201.12,201.11,3.0]
["bitfinex","SOLUSD",1755089737013,0.74,201.12,201.11,39.36]
["bitfinex","SOLUSD",1755089737704,0.06,201.12,201.11,43.91736194]
["bitfinex","SOLUSD",1755089738111,0.06,201.12,201.11,39.36]
["bitfinex","SOLUSD",1755089738312,0.06,201.12,201.11,43.91736194]
["bitfinex","SOLUSD",1755089738716,0.06,201.12,201.11,46.91736194]
["bitfinex","SOLUSD",1755089739121,0.06,201.12,201.11,62.69357751]
["bitfinex","SOLUSD",1755089741016,0.06,201.12,201.11,64.67824651]
["bitfinex","SOLUSD",1755089741209,0.06,201.12,201.11,64.00824651]
["bitfinex","SOLUSD",1755089741409,0.06,201.12,201.11,62.02357751]
["bitfinex","SOLUSD",1755089742032,0.06,201.12,201.11,62.69357751]
["bitfinex","SOLUSD",1755089742328,0.06,201.14,201.13,15.10621557]
["bitfinex","SOLUSD",1755089742632,0.06,201.14,201.13,57.17076838]
["bitfinex","SOLUSD",1755089743209,0.06,201.14,201.13,19.66357751]
["bitfinex","SOLUSD",1755089743408,0.06,201.14,201.13,36.34]
["bitfinex","SOLUSD",1755089743712,0.06,201.14,201.13,40.89736194]
["bitfinex","SOLUSD",1755089744309,0.06,201.14,201.13,36.34]
["bitfinex","SOLUSD",1755089744310,0.74,201.14,201.13,36.34]
["bitfinex","SOLUSD",1755089744722,0.74,201.14,201.13,62.34]
["bitfinex","SOLUSD",1755089745315,0.74,201.14,201.13,66.89736194]
["bitfinex","SOLUSD",1755089745316,0.06,201.14,201.13,66.89736194]
["bitfinex","SOLUSD",1755089746132,0.06,201.14,201.13,102.61736194]
["bitfinex","SOLUSD",1755089746309,0.06,201.14,201.13,98.06]
["bitfinex","SOLUSD",1755089747404,7.97448757,201.14,201.13,61.72]
["bitfinex","SOLUSD",1755089747606,7.97448757,201.14,201.13,72.06]
["bitfinex","SOLUSD",1755089748734,0.06,201.14,201.13,77.28736194]
["bitfinex","SOLUSD",1755089748945,0.06,201.14,201.13,92.39357751]
["bitfinex","SOLUSD",1755089750437,0.06,201.14,201.13,92.89076838]
["bitfinex","SOLUSD",1755089750624,0.06,201.15,201.14,15.10621557]
["bitfinex","SOLUSD",1755089750831,0.06,201.17,201.16,41.10621557]
["bitfinex","SOLUSD",1755089751011,0.06,201.17,201.16,82.50069423]
["bitfinex","SOLUSD",1755089751213,0.06,201.17,201.16,83.17069423]
["bitfinex","SOLUSD",1755089753114,0.1,201.19,201.17,15.10621557]
["bitfinex","SOLUSD",1755089753432,0.1,201.19,201.18,56.50064481]
["bitfinex","SOLUSD",1755089753616,0.1,201.19,201.18,57.17064481]
["bitfinex","SOLUSD",1755089754945,0.1,201.19,201.18,65.08513281]
["bitfinex","SOLUSD",1755089756542,0.1,201.19,201.13,35.72]
["bitfinex","SOLUSD",1755089756543,0.78,201.19,201.13,35.72]
["bitfinex","SOLUSD",1755089756725,0.78,201.19,201.16,4.55736194]
["bitfinex","SOLUSD",1755089756927,0.68,201.18,201.17,36.34]
["bitfinex","SOLUSD",1755089757844,7.23448757,201.18,201.17,40.89736194]
["bitfinex","SOLUSD",1755089758316,7.23448757,201.18,201.17,56.00357751]
["bitfinex","SOLUSD",1755089758718,0.1,201.19,201.17,56.00357751]
["bitfinex","SOLUSD",1755089758946,0.1,201.19,201.18,4.55736194]
["bitfinex","SOLUSD",1755089759248,7.23448757,201.18,201.17,51.44621557]
["bitfinex","SOLUSD",1755089759433,7.23448757,201.18,201.17,56.00357751]
["bitfinex","SOLUSD",1755089761122,7.08448757,201.18,201.17,51.44621557]
["bitfinex","SOLUSD",1755089761946,0.1,201.19,201.17,51.44621557]
["bitfinex","SOLUSD",1755089762149,7.08448757,201.18,201.17,51.44621557]
["bitfinex","SOLUSD",1755089762444,0.78,201.19,201.17,51.44621557]
["bitfinex","SOLUSD",1755089762647,7.08448757,201.18,201.17,56.00357751]
["bitfinex","SOLUSD",1755089764048,7.08448757,201.18,201.16,26.0]
["bitfinex","SOLUSD",1755089764368,0.69,201.17,201.16,26.0]
["bitfinex","SOLUSD",1755089764653,0.69,201.17,200.91,4.35]
["bitfinex","SOLUSD",1755089764654,7.08448757,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089764951,43.48519834,200.92,200.91,4.35]
["bitfinex","SOLUSD",1755089765158,12.95398767,200.92,200.91,42.05]
["bitfinex","SOLUSD",1755089765327,7.08448757,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755089765623,7.08448757,200.89,200.88,37.75]
["bitfinex","SOLUSD",1755089765823,7.77448757,200.89,200.88,37.75]
["bitfinex","SOLUSD",1755089766241,8.90736194,200.92,200.88,37.75]
["bitfinex","SOLUSD",1755089766242,4.35,200.92,200.88,42.30736194]
["bitfinex","SOLUSD",1755089766442,7.08448757,200.9,200.89,4.55736194]
["bitfinex","SOLUSD",1755089766677,7.08448757,200.93,200.89,7.23007112]
["bitfinex","SOLUSD",1755089766851,7.08448757,200.95,200.92,33.23007112]
["bitfinex","SOLUSD",1755089767054,8.54214736,200.94,200.93,35.72]
["bitfinex","SOLUSD",1755089767253,16.82743312,200.94,200.93,35.72]
["bitfinex","SOLUSD",1755089767457,17.44950936,200.94,200.93,73.52]
["bitfinex","SOLUSD",1755089768941,16.82743312,200.94,200.93,73.52]
["bitfinex","SOLUSD",1755089774374,9.597362,200.94,200.93,73.52]
["bitfinex","SOLUSD",1755089774739,16.82743312,200.94,200.93,73.52]
["bitfinex","SOLUSD",1755089775059,16.13743312,200.94,200.93,73.52]
["bitfinex","SOLUSD",1755089775365,14.31455869,200.95,200.93,73.52]
["bitfinex","SOLUSD",1755089775869,7.08448757,200.95,200.93,73.52]
["bitfinex","SOLUSD",1755089776039,14.31455869,200.95,200.93,73.52]
["bitfinex","SOLUSD",1755089777265,8.54214736,200.94,200.93,35.72]
["bitfinex","SOLUSD",1755089777474,23.64836293,200.94,200.93,73.32]
["bitfinex","SOLUSD",1755089778056,1.31207624,200.94,200.93,73.32]
["bitfinex","SOLUSD",1755089778257,7.70653285,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089778464,14.93660397,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089778664,14.31455869,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089779672,7.08448757,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089779970,14.31455869,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089780473,7.08448757,200.95,200.93,73.32]
["bitfinex","SOLUSD",1755089780882,7.92007112,200.94,200.93,35.72]
["bitfinex","SOLUSD",1755089781081,8.54214736,200.94,200.93,73.34]
["bitfinex","SOLUSD",1755089781462,23.64836293,200.94,200.93,35.72]
["bitfinex","SOLUSD",1755089781690,23.64836293,200.94,200.93,73.28]
["bitfinex","SOLUSD",1755089782791,8.54214736,200.94,200.93,73.28]
["bitfinex","SOLUSD",1755089784450,7.85214736,200.94,200.93,73.28]
["bitfinex","SOLUSD",1755089784656,7.23007112,200.94,200.93,73.28]
["bitfinex","SOLUSD",1755089784977,14.31455869,200.95,200.93,73.28]
["bitfinex","SOLUSD",1755089785278,41.596462,200.96,200.88,0.03]
["bitfinex","SOLUSD",1755089785279,7.08448757,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755089785458,14.31455869,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089785655,15.00455869,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089785858,29.22620669,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089786778,14.31455869,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089786975,7.08448757,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089787174,14.31455869,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089788162,29.22546669,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089789192,29.91546669,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089789762,45.02168226,200.89,200.88,38.35]
["bitfinex","SOLUSD",1755089789969,45.02168226,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755089790176,22.19070314,200.87,200.86,0.2]
["bitfinex","SOLUSD",1755089790364,30.04306728,200.87,200.86,38.42]
["bitfinex","SOLUSD",1755089790567,30.73306728,200.87,200.86,38.42]
["bitfinex","SOLUSD",1755089790784,14.93685171,200.87,200.86,38.42]
["bitfinex","SOLUSD",1755089791268,14.31455869,200.87,200.86,38.42]
["bitfinex","SOLUSD",1755089791998,30.11077426,200.87,200.86,0.2]
["bitfinex","SOLUSD",1755089792208,30.11077426,200.87,200.86,38.44]
["bitfinex","SOLUSD",1755089792885,30.11077426,200.87,200.86,0.2]
["bitfinex","SOLUSD",1755089793068,41.10621557,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755089793390,48.19070314,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089793685,56.04316023,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089793866,40.93694466,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089794375,56.74316023,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089794780,14.93694466,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089796469,7.08448757,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089797202,14.31455869,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089797691,7.08448757,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089797890,14.31455869,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089798097,14.31455869,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089799685,14.93694466,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089799891,14.31455869,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089800275,14.93694466,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089800487,15.63694466,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089800686,30.55230066,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089800890,29.85230066,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089801967,7.08448757,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089802171,14.31455869,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089802972,14.31455869,200.84,200.83,38.21]
["bitfinex","SOLUSD",1755089805087,14.31455869,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089805088,7.08448757,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089806192,7.08448757,200.84,200.83,46.10007112]
["bitfinex","SOLUSD",1755089808097,7.08448757,200.84,200.83,38.87]
["bitfinex","SOLUSD",1755089809295,7.08448757,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089809594,7.08448757,200.84,200.83,37.91]
["bitfinex","SOLUSD",1755089809778,14.31455869,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089809978,15.01455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089810389,14.31455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089811086,15.01455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089811296,14.31455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089812782,15.01455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089813402,14.31455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089816300,7.08448757,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089816604,14.31455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089819005,13.93455869,200.84,200.83,37.87]
["bitfinex","SOLUSD",1755089820489,14.63455869,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089820694,29.74077426,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089820893,32.35217123,200.84,200.83,37.59]
["bitfinex","SOLUSD",1755089821716,32.35217123,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755089821913,32.35217123,200.84,200.83,37.59]
["bitfinex","SOLUSD",1755089821914,31.72978526,200.84,200.83,37.59]
["bitfinex","SOLUSD",1755089822102,57.72978526,200.84,200.83,37.59]
["bitfinex","SOLUSD",1755089822306,47.81070314,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089822611,55.66322222,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089822788,56.36322222,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755089823513,56.36322222,200.82,200.78,0.03]
["bitfinex","SOLUSD",1755089823514,21.81070314,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755089823701,29.66331522,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089823888,30.36331522,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089824890,14.55709965,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089825091,13.93455869,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089825600,6.70448757,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089825800,6.70448757,200.79,200.78,38.29]
["bitfinex","SOLUSD",1755089826595,6.70448757,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089826596,13.93455869,200.79,200.78,37.57]
["bitfinex","SOLUSD",1755089826917,14.63455869,200.79,200.78,37.53]
["bitfinex","SOLUSD",1755089827405,13.93455869,200.79,200.78,37.53]
["bitfinex","SOLUSD",1755089828501,6.70448757,200.79,200.78,38.25]
["bitfinex","SOLUSD",1755089828715,13.93455869,200.79,200.78,38.25]
["bitfinex","SOLUSD",1755089829220,13.93455869,200.79,200.78,37.53]
["bitfinex","SOLUSD",1755089830414,14.63455869,200.79,200.78,37.53]
["bitfinex","SOLUSD",1755089830588,29.74077426,200.79,200.78,37.53]
["bitfinex","SOLUSD",1755089830787,6.70448757,200.77,200.76,35.79]
["bitfinex","SOLUSD",1755089830987,27.71025266,200.77,200.76,73.27]
["bitfinex","SOLUSD",1755089833112,30.16512961,200.77,200.76,73.21]
["bitfinex","SOLUSD",1755089833912,29.46512961,200.77,200.76,73.21]
["bitfinex","SOLUSD",1755089834313,14.35891404,200.77,200.76,73.21]
["bitfinex","SOLUSD",1755089834516,14.35891404,200.77,200.76,73.93]
["bitfinex","SOLUSD",1755089834713,13.73631107,200.77,200.76,73.93]
["bitfinex","SOLUSD",1755089835430,6.70448757,200.77,200.76,73.93]
["bitfinex","SOLUSD",1755089837994,6.70448757,200.79,200.76,81.17218864]
["bitfinex","SOLUSD",1755089838200,6.70448757,200.79,200.77,7.96218864]
["bitfinex","SOLUSD",1755089838497,6.70448757,200.81,200.78,45.32218864]
["bitfinex","SOLUSD",1755089838695,6.70448757,200.81,200.79,7.24218864]
["bitfinex","SOLUSD",1755089838920,6.70448757,200.81,200.8,38.06]
["bitfinex","SOLUSD",1755089840400,0.06,200.83,200.82,26.0]
["bitfinex","SOLUSD",1755089840608,0.06,200.83,200.82,63.32]
["bitfinex","SOLUSD",1755089840810,0.06,200.83,200.82,71.28218864]
["bitfinex","SOLUSD",1755089842621,0.06,200.83,200.82,64.04]
["bitfinex","SOLUSD",1755089842931,0.06,200.83,200.82,86.38840421]
["bitfinex","SOLUSD",1755089843430,0.06,200.83,200.82,71.28218864]
["bitfinex","SOLUSD",1755089844026,0.06,200.83,200.82,86.38840421]
["bitfinex","SOLUSD",1755089846148,0.06,200.83,200.82,71.28218864]
["bitfinex","SOLUSD",1755089846748,0.06,200.86,200.82,86.38840421]
["bitfinex","SOLUSD",1755089846941,0.06,200.86,200.85,22.34840421]
["bitfinex","SOLUSD",1755089847248,0.06,200.86,200.85,59.54840421]
["bitfinex","SOLUSD",1755089847441,0.06,200.86,200.85,60.26840421]
["bitfinex","SOLUSD",1755089848346,0.06,200.86,200.85,68.45308692]
["bitfinex","SOLUSD",1755089848748,0.06,200.88,200.87,41.10621557]
["bitfinex","SOLUSD",1755089848931,0.06,200.9,200.88,15.10621557]
["bitfinex","SOLUSD",1755089849131,0.06,200.9,200.89,59.50840421]
["bitfinex","SOLUSD",1755089849326,0.06,200.9,200.89,60.22840421]
["bitfinex","SOLUSD",1755089849746,0.06,200.9,200.89,45.12218864]
["bitfinex","SOLUSD",1755089849949,0.06,200.9,200.89,7.96218864]
["bitfinex","SOLUSD",1755089850151,6.76448757,200.9,200.89,37.16]
["bitfinex","SOLUSD",1755089850354,6.70448757,200.87,200.84,7.24218864]
["bitfinex","SOLUSD",1755089850550,6.70448757,200.87,200.84,0.72]
["bitfinex","SOLUSD",1755089850729,6.70448757,200.87,200.85,37.88]
["bitfinex","SOLUSD",1755089850929,6.70448757,200.87,200.84,0.72]
["bitfinex","SOLUSD",1755089851152,6.70448757,200.87,200.85,37.14]
["bitfinex","SOLUSD",1755089851332,6.70448757,200.87,200.84,7.96218864]
["bitfinex","SOLUSD",1755089851529,6.70448757,200.87,200.86,63.14]
["bitfinex","SOLUSD",1755089851732,6.70448757,200.84,200.81,7.96218864]
["bitfinex","SOLUSD",1755089851945,6.70448757,200.84,200.82,7.96218864]
["bitfinex","SOLUSD",1755089852128,6.70448757,200.84,200.82,37.86]
["bitfinex","SOLUSD",1755089852343,6.70448757,200.84,200.82,45.10218864]
["bitfinex","SOLUSD",1755089852541,6.70448757,200.84,200.81,7.24218864]
["bitfinex","SOLUSD",1755089852746,6.70448757,200.84,200.82,44.38218864]
["bitfinex","SOLUSD",1755089853455,6.70448757,200.84,200.82,37.14]
["bitfinex","SOLUSD",1755089853840,6.70448757,200.84,200.83,37.12]
["bitfinex","SOLUSD",1755089855063,6.70448757,200.84,200.83,44.36218864]
["bitfinex","SOLUSD",1755089855640,6.70448757,200.84,200.83,37.12]
["bitfinex","SOLUSD",1755089855953,6.70448757,200.84,200.83,44.36218864]
["bitfinex","SOLUSD",1755089856355,6.70448757,200.84,200.83,37.12]
["bitfinex","SOLUSD",1755089856863,6.70448757,200.84,200.82,7.24218864]
["bitfinex","SOLUSD",1755089857160,6.70448757,200.84,200.83,45.00218864]
["bitfinex","SOLUSD",1755089857459,6.70448757,200.86,200.83,45.00218864]
["bitfinex","SOLUSD",1755089857656,6.70448757,200.86,200.85,7.24218864]
["bitfinex","SOLUSD",1755089857859,6.70448757,200.86,200.85,37.04]
["bitfinex","SOLUSD",1755089858557,6.70448757,200.86,200.85,44.28218864]
["bitfinex","SOLUSD",1755089858760,6.70448757,200.86,200.85,42.2882706]
["bitfinex","SOLUSD",1755089859769,0.06,200.9,200.87,26.0]
["bitfinex","SOLUSD",1755089859945,0.06,200.9,200.89,4.5682706]
["bitfinex","SOLUSD",1755089860468,0.06,200.9,200.89,5.2482706]
["bitfinex","SOLUSD",1755089860650,0.06,200.9,200.89,33.90849634]
["bitfinex","SOLUSD",1755089860853,6.70448757,200.88,200.87,26.0]
["bitfinex","SOLUSD",1755089861162,6.70448757,200.88,200.87,63.0]
["bitfinex","SOLUSD",1755089861466,6.70448757,200.88,200.87,98.78]
["bitfinex","SOLUSD",1755089861768,6.70448757,200.88,200.87,106.00849634]
["bitfinex","SOLUSD",1755089862250,6.70448757,200.88,200.87,106.68849634]
["bitfinex","SOLUSD",1755089862646,6.76448757,200.9,200.87,106.68849634]
["bitfinex","SOLUSD",1755089862846,0.06,200.9,200.89,7.22849634]
["bitfinex","SOLUSD",1755089863052,0.06,200.9,200.89,37.66]
["bitfinex","SOLUSD",1755089863847,0.06,200.9,200.89,52.76621557]
["bitfinex","SOLUSD",1755089865576,0.06,200.9,200.89,36.96]
["bitfinex","SOLUSD",1755089867563,0.06,200.9,200.89,26.0]
["bitfinex","SOLUSD",1755089867754,0.06,200.9,200.89,62.94]
["bitfinex","SOLUSD",1755089867946,0.73,200.9,200.89,36.94]
["bitfinex","SOLUSD",1755089868151,7.95849634,200.9,200.89,36.94]
["bitfinex","SOLUSD",1755089868464,6.70448757,200.88,200.87,35.78]
["bitfinex","SOLUSD",1755089868766,14.60298391,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089871268,7.37448757,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089871456,14.60298391,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089874364,7.37448757,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089874578,14.60298391,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089875077,6.70448757,200.88,200.87,72.68]
["bitfinex","SOLUSD",1755089877654,14.60298391,200.88,200.87,35.78]
["bitfinex","SOLUSD",1755089877855,14.60298391,200.88,200.87,72.52]
["bitfinex","SOLUSD",1755089880880,11.94513298,200.88,200.87,72.52]
["bitfinex","SOLUSD",1755089881681,6.70448757,200.88,200.87,73.2]
["bitfinex","SOLUSD",1755089881978,6.70448757,200.88,200.87,77.77064541]
["bitfinex","SOLUSD",1755089883581,6.70448757,200.88,200.87,73.2]
["bitfinex","SOLUSD",1755089883784,6.70448757,200.88,200.87,72.52]
["bitfinex","SOLUSD",1755089884888,6.70448757,200.88,200.87,80.47337268]
["bitfinex","SOLUSD",1755089886379,6.70448757,200.88,200.87,73.24]
["bitfinex","SOLUSD",1755089886689,6.70448757,200.88,200.87,80.47337268]
["bitfinex","SOLUSD",1755089887469,6.76448757,200.9,200.89,26.0]
["bitfinex","SOLUSD",1755089887670,0.06,200.9,200.89,70.67337268]
["bitfinex","SOLUSD",1755089889692,0.06,200.9,200.89,85.77958825]
["bitfinex","SOLUSD",1755089889894,0.06,200.9,200.89,26.72]
["bitfinex","SOLUSD",1755089890068,6.76448757,200.9,200.89,62.72]
["bitfinex","SOLUSD",1755089890486,6.76448757,200.9,200.89,69.95337268]
["bitfinex","SOLUSD",1755089890696,6.76448757,200.9,200.89,70.67337268]
["bitfinex","SOLUSD",1755089891672,0.06,200.9,200.89,85.77958825]
["bitfinex","SOLUSD",1755089891975,0.06,200.92,200.9,15.10621557]
["bitfinex","SOLUSD",1755089892294,0.06,200.92,200.91,59.30860396]
["bitfinex","SOLUSD",1755089892469,0.06,200.92,200.91,44.67337268]
["bitfinex","SOLUSD",1755089892668,0.06,200.92,200.91,59.77958825]
["bitfinex","SOLUSD",1755089895381,0.06,200.92,200.91,23.05958825]
["bitfinex","SOLUSD",1755089896485,0.06,200.92,200.91,23.30860396]
["bitfinex","SOLUSD",1755089897401,0.06,200.92,200.91,23.05958825]
["bitfinex","SOLUSD",1755089900001,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1755089900302,0.06,200.92,200.91,7.23337268]
["bitfinex","SOLUSD",1755089900819,0.06,200.92,200.91,7.95337268]
["bitfinex","SOLUSD",1755089902313,0.06,200.92,200.91,23.05958825]
["bitfinex","SOLUSD",1755089904921,0.06,200.92,200.91,20.39001221]
["bitfinex","SOLUSD",1755089905292,0.06,200.92,200.91,15.82621557]
["bitfinex","SOLUSD",1755089906118,0.06,200.94,200.93,15.10621557]
["bitfinex","SOLUSD",1755089906326,0.06,200.94,200.93,19.91887929]
["bitfinex","SOLUSD",1755089906496,0.06,200.94,200.93,41.26379664]
["bitfinex","SOLUSD",1755089906695,0.06,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089906914,0.06,200.94,200.93,41.26379664]
["bitfinex","SOLUSD",1755089907414,0.06,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089907597,0.06,200.94,200.93,41.26379664]
["bitfinex","SOLUSD",1755089907798,0.06,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089908709,0.06,200.94,200.92,35.76]
["bitfinex","SOLUSD",1755089908908,0.06,200.94,200.93,62.7]
["bitfinex","SOLUSD",1755089909107,0.06,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089909324,0.06,200.94,200.93,62.7]
["bitfinex","SOLUSD",1755089909816,5.31379664,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089910717,0.75,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089911014,5.31379664,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089912116,5.31379664,200.94,200.92,35.76]
["bitfinex","SOLUSD",1755089912298,5.31379664,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089912719,0.75,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089913022,5.31379664,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089914021,0.75,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089915220,0.06,200.94,200.93,36.7]
["bitfinex","SOLUSD",1755089915522,0.06,200.94,200.93,37.42]
["bitfinex","SOLUSD",1755089916707,0.06,200.94,200.93,41.98379664]
["bitfinex","SOLUSD",1755089920223,0.06,200.94,200.93,57.09001221]
["bitfinex","SOLUSD",1755089920423,0.06,200.94,200.93,41.98379664]
["bitfinex","SOLUSD",1755089920806,0.06,200.94,200.93,57.33890406]
["bitfinex","SOLUSD",1755089923130,0.06,200.94,200.93,57.07001221]
["bitfinex","SOLUSD",1755089924126,0.06,200.94,200.93,57.34887929]
["bitfinex","SOLUSD",1755089926615,0.06,200.94,200.93,57.32887929]
["bitfinex","SOLUSD",1755089929424,0.06,200.94,200.93,57.08001221]
["bitfinex","SOLUSD",1755089929608,0.06,200.94,200.93,56.36001221]
["bitfinex","SOLUSD",1755089929812,0.06,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089930011,0.06,200.94,200.93,41.25379664]
["bitfinex","SOLUSD",1755089930223,0.06,200.94,200.93,57.08001221]
["bitfinex","SOLUSD",1755089930429,0.06,200.94,200.93,57.32887929]
["bitfinex","SOLUSD",1755089931441,0.06,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755089931442,12.01828421,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755089931624,7.45448757,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755089931816,7.45448757,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089936652,12.01828421,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089937034,7.45448757,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089937343,12.01828421,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089938956,7.45448757,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089939160,12.01828421,200.94,200.93,36.69]
["bitfinex","SOLUSD",1755089940445,12.01828421,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755089940751,12.64036045,200.94,200.93,36.67]
["bitfinex","SOLUSD",1755089942748,27.74657602,200.94,200.93,36.67]
["bitfinex","SOLUSD",1755089945832,12.64036045,200.94,200.93,36.67]
["bitfinex","SOLUSD",1755089951054,47.81070314,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755089951254,52.99666891,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755089951559,53.70666891,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089953057,53.08449978,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089954765,22.52070314,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089954967,27.70666891,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089961447,26.99666891,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089962973,27.70666891,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089964380,12.60045334,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089965060,11.89045334,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089965265,7.3266567,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089965465,11.89045334,200.91,200.9,36.67]
["bitfinex","SOLUSD",1755089965962,6.70448757,200.91,200.9,37.39]
["bitfinex","SOLUSD",1755089966754,6.70448757,200.91,200.9,73.17]
["bitfinex","SOLUSD",1755089969156,6.70448757,200.91,200.9,36.53]
["bitfinex","SOLUSD",1755089969387,11.26828421,200.91,200.9,72.41]
["bitfinex","SOLUSD",1755089970076,6.70448757,200.91,200.9,72.41]
["bitfinex","SOLUSD",1755089970276,11.26828421,200.91,200.9,72.41]
["bitfinex","SOLUSD",1755089970565,6.70448757,200.91,200.9,73.13]
["bitfinex","SOLUSD",1755089975576,11.26828421,200.91,200.9,35.81]
["bitfinex","SOLUSD",1755089975767,12.56045334,200.91,200.9,35.81]
["bitfinex","SOLUSD",1755089976066,12.56045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089976269,11.89045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089977756,12.56045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089978575,27.66666891,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089979286,11.89045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089979772,12.56045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089982674,11.89045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089982852,12.56045334,200.91,200.9,72.39]
["bitfinex","SOLUSD",1755089985860,12.56045334,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089986860,11.89045334,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089987957,12.56045334,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089988162,7.3266567,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089988485,11.89045334,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089988657,26.99666891,200.91,200.9,36.61]
["bitfinex","SOLUSD",1755089988979,26.99666891,200.91,200.84,35.78]
["bitfinex","SOLUSD",1755089989169,4.56379664,200.89,200.84,35.78]
["bitfinex","SOLUSD",1755089989368,6.70448757,200.85,200.84,35.78]
["bitfinex","SOLUSD",1755089990283,6.70448757,200.85,200.84,72.34]
["bitfinex","SOLUSD",1755089991065,6.70448757,200.85,200.84,73.05]
["bitfinex","SOLUSD",1755090000965,6.70448757,200.85,200.84,77.61379664]
["bitfinex","SOLUSD",1755090001200,6.70448757,200.9,200.84,77.61379664]
["bitfinex","SOLUSD",1755090001505,6.70448757,200.87,200.85,37.23]
["bitfinex","SOLUSD",1755090001792,6.70448757,200.87,200.86,0.71]
["bitfinex","SOLUSD",1755090002189,6.70448757,200.87,200.86,5.27379664]
["bitfinex","SOLUSD",1755090002373,6.70448757,200.87,200.86,4.56379664]
["bitfinex","SOLUSD",1755090002577,6.70448757,200.87,200.86,5.22379664]
["bitfinex","SOLUSD",1755090003481,6.70448757,200.89,200.86,5.22379664]
["bitfinex","SOLUSD",1755090003681,6.70448757,200.88,200.87,37.18]
["bitfinex","SOLUSD",1755090003890,6.70448757,200.88,200.87,41.74379664]
["bitfinex","SOLUSD",1755090004084,6.70448757,200.9,200.87,41.74379664]
["bitfinex","SOLUSD",1755090004288,6.70448757,200.9,200.89,4.56379664]
["bitfinex","SOLUSD",1755090004596,6.70448757,200.9,200.89,41.08379664]
["bitfinex","SOLUSD",1755090004785,6.70448757,200.9,200.89,41.74379664]
["bitfinex","SOLUSD",1755090005490,6.70448757,200.92,200.89,37.18]
["bitfinex","SOLUSD",1755090005693,6.70448757,200.92,200.91,4.56379664]
["bitfinex","SOLUSD",1755090005993,6.70448757,200.92,200.91,36.5]
["bitfinex","SOLUSD",1755090006185,6.70448757,200.92,200.91,41.06379664]
["bitfinex","SOLUSD",1755090006386,6.70448757,200.92,200.91,41.72379664]
["bitfinex","SOLUSD",1755090008183,0.06,200.93,200.91,41.72379664]
["bitfinex","SOLUSD",1755090008388,0.06,200.93,200.92,31.22379664]
["bitfinex","SOLUSD",1755090008582,0.06,200.93,200.92,5.22379664]
["bitfinex","SOLUSD",1755090008906,0.06,200.93,200.92,20.33001221]
["bitfinex","SOLUSD",1755090009698,0.06,200.93,200.92,41.70379664]
["bitfinex","SOLUSD",1755090010999,0.06,200.93,200.92,56.81001221]
["bitfinex","SOLUSD",1755090011177,0.06,200.93,200.92,57.05896598]
["bitfinex","SOLUSD",1755090012690,0.06,200.94,200.93,15.10621557]
["bitfinex","SOLUSD",1755090012896,0.06,200.94,200.93,20.33001221]
["bitfinex","SOLUSD",1755090013606,0.06,200.95,200.93,20.33001221]
["bitfinex","SOLUSD",1755090013796,0.06,200.95,200.94,57.05884214]
["bitfinex","SOLUSD",1755090014423,0.06,200.95,200.94,41.95262657]
["bitfinex","SOLUSD",1755090014608,0.06,200.95,200.94,57.05884214]
["bitfinex","SOLUSD",1755090014904,0.06,200.96,200.94,57.05884214]
["bitfinex","SOLUSD",1755090015082,0.06,200.96,200.95,0.66]
["bitfinex","SOLUSD",1755090015391,0.06,200.96,200.95,5.22379664]
["bitfinex","SOLUSD",1755090015594,0.06,201.0,200.97,41.10621557]
["bitfinex","SOLUSD",1755090015793,0.06,201.0,200.97,82.37863165]
["bitfinex","SOLUSD",1755090015992,0.06,201.0,200.99,15.10621557]
["bitfinex","SOLUSD",1755090016189,0.06,201.0,200.99,67.02379664]
["bitfinex","SOLUSD",1755090017098,0.06,201.0,200.99,67.68379664]
["bitfinex","SOLUSD",1755090017689,0.06,201.0,200.99,89.12449614]
["bitfinex","SOLUSD",1755090018406,0.06,201.03,200.99,89.12449614]
["bitfinex","SOLUSD",1755090018699,0.06,201.03,201.0,20.33001221]
["bitfinex","SOLUSD",1755090018914,0.06,201.03,201.02,41.10621557]
["bitfinex","SOLUSD",1755090019101,0.06,201.03,201.02,82.11001221]
["bitfinex","SOLUSD",1755090019305,0.06,201.03,201.02,82.77001221]
["bitfinex","SOLUSD",1755090019982,0.06,201.03,201.02,30.56379664]
["bitfinex","SOLUSD",1755090020186,0.74,201.03,201.02,67.00379664]
["bitfinex","SOLUSD",1755090021212,0.06,201.03,201.02,67.91210668]
["bitfinex","SOLUSD",1755090021883,0.06,201.03,201.02,83.01832225]
["bitfinex","SOLUSD",1755090022116,0.06,201.05,201.03,15.10621557]
["bitfinex","SOLUSD",1755090022281,0.06,201.05,201.04,76.99200771]
["bitfinex","SOLUSD",1755090022480,0.06,201.05,201.04,77.65200771]
["bitfinex","SOLUSD",1755090022790,0.06,201.05,201.04,92.75822328]
["bitfinex","SOLUSD",1755090023108,6.80448757,201.11,201.08,26.0]
["bitfinex","SOLUSD",1755090023307,6.80448757,201.11,201.1,4.56379664]
["bitfinex","SOLUSD",1755090023620,0.1,201.11,201.1,4.56379664]
["bitfinex","SOLUSD",1755090025380,0.78,201.11,201.09,4.56379664]
["bitfinex","SOLUSD",1755090025611,0.78,201.11,201.1,62.42]
["bitfinex","SOLUSD",1755090025910,0.78,201.11,201.1,40.98379664]
["bitfinex","SOLUSD",1755090026409,0.78,201.11,201.1,36.42]
["bitfinex","SOLUSD",1755090028608,0.78,201.11,201.1,40.98379664]
["bitfinex","SOLUSD",1755090028800,0.1,201.11,201.1,41.64379664]
["bitfinex","SOLUSD",1755090029381,0.1,201.13,201.11,15.10621557]
["bitfinex","SOLUSD",1755090029581,0.1,201.13,201.12,82.31772864]
["bitfinex","SOLUSD",1755090029806,0.1,201.13,201.12,82.97772864]
["bitfinex","SOLUSD",1755090030689,0.1,201.13,201.12,40.94379664]
["bitfinex","SOLUSD",1755090031593,0.1,201.13,201.12,41.60379664]
["bitfinex","SOLUSD",1755090032098,0.1,201.13,201.12,40.94379664]
["bitfinex","SOLUSD",1755090034015,0.1,201.13,201.12,41.63379664]
["bitfinex","SOLUSD",1755090034401,0.1,201.13,201.12,56.74001221]
["bitfinex","SOLUSD",1755090035493,0.1,201.13,201.12,56.05001221]
["bitfinex","SOLUSD",1755090035692,0.1,201.13,201.12,56.98772864]
["bitfinex","SOLUSD",1755090036103,0.1,201.13,201.12,56.29772864]
["bitfinex","SOLUSD",1755090036310,0.1,201.13,201.12,56.98772864]
["bitfinex","SOLUSD",1755090036614,0.1,201.13,201.12,40.94379664]
["bitfinex","SOLUSD",1755090037704,0.1,201.13,201.12,4.56379664]
["bitfinex","SOLUSD",1755090038007,0.1,201.13,201.12,40.92379664]
["bitfinex","SOLUSD",1755090038410,0.1,201.13,201.12,56.72001221]
["bitfinex","SOLUSD",1755090039112,0.1,201.13,201.12,56.03001221]
["bitfinex","SOLUSD",1755090039315,0.1,201.13,201.12,40.92379664]
["bitfinex","SOLUSD",1755090040015,0.1,201.13,201.12,30.56379664]
["bitfinex","SOLUSD",1755090040203,0.1,201.13,201.12,66.90379664]
["bitfinex","SOLUSD",1755090044102,6.70448757,201.11,201.04,36.45]
["bitfinex","SOLUSD",1755090044295,0.71,201.1,201.07,4.56379664]
["bitfinex","SOLUSD",1755090044624,0.71,201.09,201.08,36.32]
["bitfinex","SOLUSD",1755090046521,7.41448757,201.09,201.08,36.32]
["bitfinex","SOLUSD",1755090046825,7.41448757,201.09,201.08,62.32]
["bitfinex","SOLUSD",1755090047026,7.41448757,201.09,201.08,36.32]
["bitfinex","SOLUSD",1755090047402,7.41448757,201.09,201.08,62.32]
["bitfinex","SOLUSD",1755090048707,7.41448757,201.09,201.08,26.0]
["bitfinex","SOLUSD",1755090049021,7.41448757,201.09,201.08,62.32]
["bitfinex","SOLUSD",1755090049525,7.41448757,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755090049700,6.70448757,201.11,201.1,62.32]
["bitfinex","SOLUSD",1755090050808,6.70448757,201.11,201.1,66.88379664]
["bitfinex","SOLUSD",1755090051006,7.41448757,201.11,201.1,66.88379664]
["bitfinex","SOLUSD",1755090051318,7.41448757,201.11,201.1,62.32]
["bitfinex","SOLUSD",1755090051703,6.70448757,201.09,201.07,26.0]
["bitfinex","SOLUSD",1755090052003,6.70448757,201.09,201.08,36.32]
["bitfinex","SOLUSD",1755090052525,7.41448757,201.09,201.08,36.32]
["bitfinex","SOLUSD",1755090053127,7.41448757,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755090053424,11.97828421,201.09,201.08,36.33]
["bitfinex","SOLUSD",1755090055830,7.41448757,201.09,201.08,36.33]
["bitfinex","SOLUSD",1755090058235,11.97828421,201.09,201.08,36.33]
["bitfinex","SOLUSD",1755090058938,7.41448757,201.09,201.08,36.33]
["bitfinex","SOLUSD",1755090061442,12.59989642,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755090061735,6.70448757,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090062032,11.26828421,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090062237,11.97828421,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090062906,11.97828421,201.06,201.05,36.31]
["bitfinex","SOLUSD",1755090064546,6.70448757,201.06,201.05,36.31]
["bitfinex","SOLUSD",1755090065626,6.70448757,201.06,201.05,40.87379664]
["bitfinex","SOLUSD",1755090065825,6.70448757,201.08,201.07,26.0]
["bitfinex","SOLUSD",1755090066233,6.70448757,201.08,201.07,62.28]
["bitfinex","SOLUSD",1755090066944,7.38448757,201.08,201.07,36.28]
["bitfinex","SOLUSD",1755090068317,6.70448757,201.08,201.07,36.28]
["bitfinex","SOLUSD",1755090068720,6.70448757,201.08,201.07,41.51379664]
["bitfinex","SOLUSD",1755090069436,6.70448757,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090069617,11.26828421,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090069810,11.94828421,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090070010,11.94828421,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090071956,7.38448757,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090072336,11.94828421,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090073422,7.38448757,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090073630,11.94828421,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090076227,12.0474296,201.06,201.05,36.29]
["bitfinex","SOLUSD",1755090076547,7.48363296,201.06,201.05,36.27]
["bitfinex","SOLUSD",1755090077045,6.80363296,201.06,201.05,36.27]
["bitfinex","SOLUSD",1755090079232,12.0474296,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090079640,12.0474296,201.06,201.05,36.27]
["bitfinex","SOLUSD",1755090080627,0.09914539,201.06,201.05,41.50379664]
["bitfinex","SOLUSD",1755090080834,0.09914539,201.06,201.05,41.75192111]
["bitfinex","SOLUSD",1755090083446,0.09914539,201.06,201.05,5.26379664]
["bitfinex","SOLUSD",1755090083649,0.09914539,201.06,201.05,41.48379664]
["bitfinex","SOLUSD",1755090085346,0.09914539,201.06,201.05,0.03]
["bitfinex","SOLUSD",1755090085646,0.09914539,201.06,201.05,36.25]
["bitfinex","SOLUSD",1755090086544,0.09914539,201.06,201.05,41.48379664]
["bitfinex","SOLUSD",1755090086926,0.09914539,201.06,201.05,40.81379664]
["bitfinex","SOLUSD",1755090087151,0.09914539,201.06,201.05,36.25]
["bitfinex","SOLUSD",1755090087963,0.09914539,201.06,201.05,40.81379664]
["bitfinex","SOLUSD",1755090088131,0.09914539,201.06,201.05,41.48379664]
["bitfinex","SOLUSD",1755090090850,0.09914539,201.06,201.05,67.48379664]
["bitfinex","SOLUSD",1755090091363,0.09914539,201.06,201.05,67.73192111]
["bitfinex","SOLUSD",1755090091664,0.09914539,201.06,201.05,31.26379664]
["bitfinex","SOLUSD",1755090091874,0.09914539,201.06,201.05,67.46379664]
["bitfinex","SOLUSD",1755090092165,0.09914539,201.06,201.05,67.71192111]
["bitfinex","SOLUSD",1755090092534,0.09914539,201.06,201.05,67.46379664]
["bitfinex","SOLUSD",1755090094965,0.09914539,201.06,201.05,30.59379664]
["bitfinex","SOLUSD",1755090095263,6.70448757,201.07,201.05,66.79379664]
["bitfinex","SOLUSD",1755090095667,6.70448757,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090096466,6.80708694,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090098163,6.80708694,201.07,201.05,62.9]
["bitfinex","SOLUSD",1755090098365,6.80708694,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090099072,6.80708694,201.07,201.05,62.23]
["bitfinex","SOLUSD",1755090099369,6.80708694,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090101266,6.80708694,201.07,201.06,5.23379664]
["bitfinex","SOLUSD",1755090101566,6.80708694,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090103371,0.10259937,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090103670,6.80708694,201.07,201.06,4.56379664]
["bitfinex","SOLUSD",1755090104252,0.10259937,201.07,201.06,5.23379664]
["bitfinex","SOLUSD",1755090104664,0.10259937,201.07,201.06,20.34001221]
["bitfinex","SOLUSD",1755090105068,0.10259937,201.07,201.06,56.52001221]
["bitfinex","SOLUSD",1755090105253,0.10259937,201.07,201.06,41.41379664]
["bitfinex","SOLUSD",1755090105457,0.10259937,201.07,201.06,40.74379664]
["bitfinex","SOLUSD",1755090107678,0.10259937,201.07,201.06,66.74379664]
["bitfinex","SOLUSD",1755090108574,0.10259937,201.07,201.06,67.41379664]
["bitfinex","SOLUSD",1755090108966,0.10259937,201.07,201.06,66.74379664]
["bitfinex","SOLUSD",1755090109268,0.10259937,201.07,201.06,66.72379664]
["bitfinex","SOLUSD",1755090110575,0.10259937,201.07,201.06,62.16]
["bitfinex","SOLUSD",1755090110772,0.10259937,201.07,201.06,66.72379664]
["bitfinex","SOLUSD",1755090113567,0.10259937,201.07,201.06,62.16]
["bitfinex","SOLUSD",1755090113767,0.10259937,201.07,201.06,66.72379664]
["bitfinex","SOLUSD",1755090115164,6.70448757,201.09,201.08,26.0]
["bitfinex","SOLUSD",1755090115465,6.70448757,201.09,201.08,66.72379664]
["bitfinex","SOLUSD",1755090115867,6.70448757,201.09,201.08,62.16]
["bitfinex","SOLUSD",1755090116183,6.70448757,201.09,201.08,66.72379664]
["bitfinex","SOLUSD",1755090116360,6.80712733,201.09,201.08,66.72379664]
["bitfinex","SOLUSD",1755090117079,0.10263976,201.09,201.08,66.72379664]
["bitfinex","SOLUSD",1755090117287,6.80712733,201.09,201.08,66.72379664]
["bitfinex","SOLUSD",1755090117782,0.10263976,201.09,201.08,81.83001221]
["bitfinex","SOLUSD",1755090118078,0.18977409,201.13,201.11,41.10621557]
["bitfinex","SOLUSD",1755090118258,0.18977409,201.13,201.12,46.18530971]
["bitfinex","SOLUSD",1755090118465,6.80417686,201.17,201.12,46.18530971]
["bitfinex","SOLUSD",1755090118466,0.09968929,201.17,201.13,15.10621557]
["bitfinex","SOLUSD",1755090118665,0.09968929,201.17,201.14,40.95138947]
["bitfinex","SOLUSD",1755090118864,0.09968929,201.17,201.14,41.62138947]
["bitfinex","SOLUSD",1755090119783,0.09968929,201.17,201.14,46.95711649]
["bitfinex","SOLUSD",1755090120482,0.09968929,201.17,201.14,30.56379664]
["bitfinex","SOLUSD",1755090120684,0.09968929,201.17,201.14,82.55991579]
["bitfinex","SOLUSD",1755090122687,0.09968929,201.17,201.15,15.10621557]
["bitfinex","SOLUSD",1755090122884,0.16268906,201.18,201.17,26.0]
["bitfinex","SOLUSD",1755090123077,0.16268906,201.18,201.17,67.68108296]
["bitfinex","SOLUSD",1755090123275,0.16268906,201.18,201.17,68.35108296]
["bitfinex","SOLUSD",1755090123793,0.16268906,201.18,201.17,67.68108296]
["bitfinex","SOLUSD",1755090124299,0.16268906,201.18,201.17,67.43370022]
["bitfinex","SOLUSD",1755090126891,0.88268906,201.18,201.17,77.13370022]
["bitfinex","SOLUSD",1755090127092,0.88268906,201.18,201.17,71.82]
["bitfinex","SOLUSD",1755090127400,0.88268906,201.18,201.17,77.13370022]
["bitfinex","SOLUSD",1755090129293,6.70448757,201.15,201.14,35.72]
["bitfinex","SOLUSD",1755090129596,7.42448757,201.15,201.14,71.82]
["bitfinex","SOLUSD",1755090130174,7.42448757,201.15,201.14,77.13370022]
["bitfinex","SOLUSD",1755090130774,6.70448757,201.15,201.14,77.13370022]
["bitfinex","SOLUSD",1755090132279,7.42448757,201.15,201.14,77.13370022]
["bitfinex","SOLUSD",1755090136293,7.52464175,201.15,201.14,77.13370022]
["bitfinex","SOLUSD",1755090137312,7.52464175,201.15,201.14,35.72]
["bitfinex","SOLUSD",1755090137486,7.52464175,201.15,201.06,7.454488]
["bitfinex","SOLUSD",1755090137487,6.70448757,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755090137690,6.70448757,201.07,201.06,41.42370022]
["bitfinex","SOLUSD",1755090140288,6.70448757,201.07,201.06,5.34370022]
["bitfinex","SOLUSD",1755090140487,6.70448757,201.07,201.06,41.42370022]
["bitfinex","SOLUSD",1755090141404,6.70448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090141594,6.70448757,201.07,201.06,41.42370022]
["bitfinex","SOLUSD",1755090142902,6.70448757,201.07,201.06,42.09370022]
["bitfinex","SOLUSD",1755090144527,6.70448757,201.07,201.06,36.78]
["bitfinex","SOLUSD",1755090144699,6.70448757,201.07,201.06,42.09370022]
["bitfinex","SOLUSD",1755090145118,6.70448757,201.07,201.06,41.42370022]
["bitfinex","SOLUSD",1755090145521,6.70448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090145723,6.70448757,201.07,201.06,41.42370022]
["bitfinex","SOLUSD",1755090145925,7.42448757,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755090146138,7.42448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090146438,7.42448757,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755090146609,7.42448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090146816,8.04616161,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090147837,7.42448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090151322,13.35986183,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090151916,13.35986183,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755090152235,8.04616161,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090153111,13.35986183,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090153424,12.73818779,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090155830,7.42448757,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090156130,7.51623727,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090156336,13.45161153,201.07,201.06,36.11]
["bitfinex","SOLUSD",1755090156813,21.81070314,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755090157014,6.70448757,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755090157216,12.64001646,201.02,201.01,36.11]
["bitfinex","SOLUSD",1755090157420,13.33001646,201.02,201.01,36.11]
["bitfinex","SOLUSD",1755090158824,15.10621557,201.01,201.0,35.75]
["bitfinex","SOLUSD",1755090159128,6.70448757,201.0,200.94,0.03]
["bitfinex","SOLUSD",1755090159306,28.4362939,201.0,200.94,0.03]
["bitfinex","SOLUSD",1755090159508,6.00370022,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755090160010,23.09754279,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755090160211,27.78384257,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755090160429,6.70448757,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755090160631,12.64017117,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755090161008,13.33017117,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755090161609,13.33017117,200.97,200.96,36.11]
["bitfinex","SOLUSD",1755090161805,28.43638674,200.97,200.96,36.11]
["bitfinex","SOLUSD",1755090163113,28.43638674,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755090163114,47.81070314,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755090163321,27.74644864,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755090163515,15.10621557,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755090163733,21.10991579,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755090164415,21.10991579,200.94,200.93,36.11]
["bitfinex","SOLUSD",1755090165545,21.81070314,200.93,200.89,35.74]
["bitfinex","SOLUSD",1755090165735,28.43651056,200.93,200.92,36.11]
["bitfinex","SOLUSD",1755090166140,28.43651056,200.93,200.89,35.74]
["bitfinex","SOLUSD",1755090166141,32.70448757,200.9,200.89,35.74]
["bitfinex","SOLUSD",1755090166323,39.33038788,200.9,200.89,35.74]
["bitfinex","SOLUSD",1755090166520,6.70448757,200.88,200.87,0.2]
["bitfinex","SOLUSD",1755090166732,27.7466654,200.88,200.87,0.2]
["bitfinex","SOLUSD",1755090166926,28.4366654,200.88,200.87,0.2]
["bitfinex","SOLUSD",1755090167141,30.4254774,200.88,200.87,0.2]
["bitfinex","SOLUSD",1755090167744,30.4254774,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090168736,29.7354774,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090169243,30.4254774,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090169642,29.7354774,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090170416,27.7466654,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090170821,28.4366654,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090171031,27.7466654,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090171625,22.43296518,200.88,200.87,36.96]
["bitfinex","SOLUSD",1755090171839,28.4366654,200.88,200.87,36.28]
["bitfinex","SOLUSD",1755090174550,38.4366654,200.88,200.87,36.3]
["bitfinex","SOLUSD",1755090176224,38.53026479,200.88,200.87,36.3]
["bitfinex","SOLUSD",1755090177246,32.52656457,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090177428,27.84026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090177753,28.53026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090178629,27.84026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090178835,28.53026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090179448,27.84026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090179651,22.52656457,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090180032,27.84026479,200.88,200.87,37.5]
["bitfinex","SOLUSD",1755090180234,6.79808696,200.88,200.87,43.49370022]
["bitfinex","SOLUSD",1755090180435,5.18808696,200.88,200.87,43.49370022]
["bitfinex","SOLUSD",1755090180767,0.10548334,200.89,200.88,0.16191304]
["bitfinex","SOLUSD",1755090180927,0.10548334,200.89,200.88,5.47561326]
["bitfinex","SOLUSD",1755090181128,0.10548334,200.89,200.88,5.72479002]
["bitfinex","SOLUSD",1755090181446,0.09387439,200.9,200.88,5.47561326]
["bitfinex","SOLUSD",1755090181633,0.09387439,200.9,200.89,31.31370022]
["bitfinex","SOLUSD",1755090183232,0.09387439,200.9,200.89,26.0]
["bitfinex","SOLUSD",1755090183457,0.09387439,200.9,200.89,31.31370022]
["bitfinex","SOLUSD",1755090186056,0.09387439,200.9,200.89,61.78]
["bitfinex","SOLUSD",1755090186267,0.09387439,200.9,200.89,67.09370022]
["bitfinex","SOLUSD",1755090186439,0.09387439,200.9,200.89,67.12370022]
["bitfinex","SOLUSD",1755090186848,0.15387439,200.9,200.89,67.12370022]
["bitfinex","SOLUSD",1755090188036,0.15387439,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755090188237,1.47607448,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090188545,0.77607448,200.9,200.89,77.20370022]
["bitfinex","SOLUSD",1755090188746,0.77607448,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090189359,0.15387439,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090189864,0.15387439,200.9,200.89,77.20370022]
["bitfinex","SOLUSD",1755090190043,0.15387439,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090190243,0.85387439,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090190438,15.96008996,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755090190647,21.27379018,200.9,200.89,71.89]
["bitfinex","SOLUSD",1755090192554,15.96008996,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755090192760,21.27379018,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090193958,0.15387439,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090194754,15.06774639,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090195063,0.15387439,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090195253,0.06,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090195944,0.15337438,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090200749,0.15337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090200949,0.15337438,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755090201167,0.15337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090202557,0.85337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090207492,0.15337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090207666,0.15337438,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090208265,0.15337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090208794,0.15337438,200.9,200.89,77.18370022]
["bitfinex","SOLUSD",1755090209387,6.1670746,200.9,200.89,35.81]
["bitfinex","SOLUSD",1755090209758,6.1670746,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090209965,0.85337438,200.9,200.89,71.87]
["bitfinex","SOLUSD",1755090210481,15.10621557,200.89,200.88,5.51191304]
["bitfinex","SOLUSD",1755090210684,21.74214686,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090213773,36.65527786,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090213986,20.84906229,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090214178,5.31370022,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090214385,0.15337438,200.9,200.88,41.57191304]
["bitfinex","SOLUSD",1755090214576,5.31370022,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090215191,0.06,200.9,200.88,41.57191304]
["bitfinex","SOLUSD",1755090215471,5.31370022,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090216084,0.10190956,200.89,200.88,41.57191304]
["bitfinex","SOLUSD",1755090216294,0.10190956,200.89,200.88,46.91561326]
["bitfinex","SOLUSD",1755090216590,0.10190956,200.89,200.88,41.60191304]
["bitfinex","SOLUSD",1755090217696,0.10190956,200.89,200.88,67.60191304]
["bitfinex","SOLUSD",1755090217999,0.10190956,200.89,200.88,67.8510898]
["bitfinex","SOLUSD",1755090218364,0.10190956,200.89,200.88,41.58191304]
["bitfinex","SOLUSD",1755090219208,0.10190956,200.89,200.88,41.55191304]
["bitfinex","SOLUSD",1755090222499,0.10190956,200.89,200.88,41.58191304]
["bitfinex","SOLUSD",1755090222677,0.10190956,200.89,200.88,41.55191304]
["bitfinex","SOLUSD",1755090223588,0.10190956,200.89,200.88,41.58191304]
["bitfinex","SOLUSD",1755090227493,0.10190956,200.89,200.88,5.54191304]
["bitfinex","SOLUSD",1755090227693,0.10190956,200.89,200.88,41.58191304]
["bitfinex","SOLUSD",1755090228901,0.10190956,200.89,200.88,41.8310898]
["bitfinex","SOLUSD",1755090229891,0.10190956,200.89,200.88,41.8610898]
["bitfinex","SOLUSD",1755090230588,0.10190956,200.89,200.88,5.7910898]
["bitfinex","SOLUSD",1755090230889,0.10190956,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090231093,0.81190956,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090232297,9.25085962,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090232501,9.25085962,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090232885,9.25085962,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090233086,9.25085962,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090235091,9.14895006,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090236093,24.3599973,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090236621,9.25378173,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090236919,24.3599973,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090237998,24.3599973,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090238200,24.3599973,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090240734,21.25424016,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090242329,15.92104724,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090242530,21.25424016,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090242725,36.16588916,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090242919,36.16588916,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090243426,21.25424016,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090243629,21.25424016,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090243814,21.25424016,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090244639,21.25424016,200.89,200.88,41.32191304]
["bitfinex","SOLUSD",1755090244815,21.25424016,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090246642,0.10483167,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090247127,15.01870367,200.89,200.88,77.34191304]
["bitfinex","SOLUSD",1755090247518,0.10483167,200.89,200.88,77.37191304]
["bitfinex","SOLUSD",1755090248843,0.10483167,200.89,200.88,77.6210898]
["bitfinex","SOLUSD",1755090251023,0.10483167,200.89,200.88,92.72730537]
["bitfinex","SOLUSD",1755090251227,0.16483167,200.89,200.88,92.72730537]
["bitfinex","SOLUSD",1755090251737,0.10028128,200.91,200.9,15.10621557]
["bitfinex","SOLUSD",1755090251940,0.15307124,200.93,200.92,51.10621557]
["bitfinex","SOLUSD",1755090252134,1.986442,201.07,200.95,15.10621557]
["bitfinex","SOLUSD",1755090252439,1.986442,201.07,200.97,25.10621557]
["bitfinex","SOLUSD",1755090252739,1.986442,201.07,200.97,61.35483501]
["bitfinex","SOLUSD",1755090253034,0.1,201.1,200.97,61.35483501]
["bitfinex","SOLUSD",1755090253035,0.1,201.1,201.0,26.0]
["bitfinex","SOLUSD",1755090253236,0.1,201.1,201.0,62.24843378]
["bitfinex","SOLUSD",1755090254038,0.1,201.1,201.0,67.16463343]
["bitfinex","SOLUSD",1755090254242,0.1,201.1,201.0,82.270849]
["bitfinex","SOLUSD",1755090254415,0.1,201.1,201.04,26.0]
["bitfinex","SOLUSD",1755090254617,0.1,201.1,201.08,26.0]
["bitfinex","SOLUSD",1755090254940,0.1,201.1,201.09,71.74]
["bitfinex","SOLUSD",1755090256019,0.20701576,201.1,201.09,71.74]
["bitfinex","SOLUSD",1755090256429,0.20701576,201.1,201.09,71.98787712]
["bitfinex","SOLUSD",1755090257526,0.20701576,201.1,201.09,71.74]
["bitfinex","SOLUSD",1755090259361,0.20083694,201.11,201.09,86.84621557]
["bitfinex","SOLUSD",1755090259543,0.09672017,201.12,201.1,15.35405562]
["bitfinex","SOLUSD",1755090259730,0.09672017,201.12,201.11,51.08621557]
["bitfinex","SOLUSD",1755090260938,0.0945902,201.13,201.11,51.08621557]
["bitfinex","SOLUSD",1755090261250,0.0945902,201.13,201.12,0.24771643]
["bitfinex","SOLUSD",1755090261748,0.15936526,201.17,201.12,0.24771643]
["bitfinex","SOLUSD",1755090261749,0.15936526,201.17,201.13,10.0]
["bitfinex","SOLUSD",1755090261933,0.15936526,201.17,201.14,36.20759283]
["bitfinex","SOLUSD",1755090262746,0.15936526,201.17,201.14,2.23157283]
["bitfinex","SOLUSD",1755090262949,0.15936526,201.17,201.14,53.2977884]
["bitfinex","SOLUSD",1755090266351,0.15936526,201.17,201.14,38.19157283]
["bitfinex","SOLUSD",1755090267028,0.15936526,201.17,201.14,53.2977884]
["bitfinex","SOLUSD",1755090267532,0.15936526,201.17,201.15,15.10621557]
["bitfinex","SOLUSD",1755090267731,0.15936526,201.17,201.16,51.29368482]
["bitfinex","SOLUSD",1755090267933,0.72,201.26,201.17,15.10621557]
["bitfinex","SOLUSD",1755090268248,8.42046075,201.3,201.18,36.1873457]
["bitfinex","SOLUSD",1755090268446,0.72,201.23,201.18,77.04621557]
["bitfinex","SOLUSD",1755090268647,0.72,201.23,201.18,79.02999857]
["bitfinex","SOLUSD",1755090268949,0.72,201.25,201.18,79.27731954]
["bitfinex","SOLUSD",1755090269538,0.72,201.23,201.18,62.18732097]
["bitfinex","SOLUSD",1755090269927,0.78,201.21,201.18,26.0]
["bitfinex","SOLUSD",1755090270150,0.78,201.21,201.18,61.94]
["bitfinex","SOLUSD",1755090270550,0.92081051,201.19,201.18,61.94]
["bitfinex","SOLUSD",1755090271835,0.92081051,201.19,201.18,35.94]
["bitfinex","SOLUSD",1755090272938,0.92081051,201.19,201.13,1.984275]
["bitfinex","SOLUSD",1755090272939,0.92081051,201.19,201.1,35.74]
["bitfinex","SOLUSD",1755090273136,0.67,201.18,201.11,35.92]
["bitfinex","SOLUSD",1755090274137,0.67,201.18,201.12,0.2475927]
["bitfinex","SOLUSD",1755090274331,0.67,201.18,201.13,35.92]
["bitfinex","SOLUSD",1755090275250,0.67,201.18,201.16,26.0]
["bitfinex","SOLUSD",1755090275453,8.42046075,201.17,201.1,35.74]
["bitfinex","SOLUSD",1755090275636,8.42046075,201.13,201.11,35.92]
["bitfinex","SOLUSD",1755090275839,8.42046075,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755090276158,0.10006914,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755090276356,8.52052989,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755090276653,9.19052989,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755090276843,9.19052989,201.13,201.11,35.92]
["bitfinex","SOLUSD",1755090277046,0.67,201.12,201.11,35.92]
["bitfinex","SOLUSD",1755090277433,9.09046075,201.12,201.11,61.92]
["bitfinex","SOLUSD",1755090279663,0.10006914,201.13,201.11,35.92]
["bitfinex","SOLUSD",1755090279849,0.10006914,201.13,201.11,36.16775349]
["bitfinex","SOLUSD",1755090283168,0.10006914,201.13,201.12,26.0]
["bitfinex","SOLUSD",1755090283374,0.10006914,201.13,201.12,61.92]
["bitfinex","SOLUSD",1755090285144,0.10006914,201.13,201.12,77.02621557]
["bitfinex","SOLUSD",1755090285840,0.10006914,201.13,201.12,77.27390725]
["bitfinex","SOLUSD",1755090290841,0.10006914,201.13,201.12,79.25808325]
["bitfinex","SOLUSD",1755090291643,0.10244861,201.15,201.12,79.25808325]
["bitfinex","SOLUSD",1755090291644,0.0910885,201.18,201.12,79.25808325]
["bitfinex","SOLUSD",1755090291851,0.0910885,201.18,201.16,26.0]
["bitfinex","SOLUSD",1755090292056,0.0910885,201.18,201.17,36.14740747]
["bitfinex","SOLUSD",1755090292662,0.0910885,201.18,201.17,51.25362304]
["bitfinex","SOLUSD",1755090294059,0.1510885,201.18,201.17,51.25362304]
["bitfinex","SOLUSD",1755090294782,0.8210885,201.18,201.14,26.0]
["bitfinex","SOLUSD",1755090295077,0.67,201.17,201.15,71.62]
["bitfinex","SOLUSD",1755090295248,0.06,201.18,201.17,26.0]
["bitfinex","SOLUSD",1755090295452,0.06,201.18,201.17,61.9]
["bitfinex","SOLUSD",1755090295650,8.48046075,201.18,201.17,35.9]
["bitfinex","SOLUSD",1755090295866,8.48046075,201.18,201.15,35.72]
["bitfinex","SOLUSD",1755090296062,0.67,201.17,201.16,61.9]
["bitfinex","SOLUSD",1755090296274,0.67,201.17,201.16,35.9]
["bitfinex","SOLUSD",1755090296654,0.67,201.17,201.16,61.9]
["bitfinex","SOLUSD",1755090297165,0.67,201.17,201.16,35.9]
["bitfinex","SOLUSD",1755090297368,0.67,201.17,201.16,61.9]
["bitfinex","SOLUSD",1755090297869,0.15631022,201.26,201.22,39.99621557]
["bitfinex","SOLUSD",1755090298059,0.67,201.37,201.33,2.16916135]
["bitfinex","SOLUSD",1755090298375,0.1,201.4,201.37,26.0]
["bitfinex","SOLUSD",1755090298758,8.52046075,201.4,201.38,36.54]
["bitfinex","SOLUSD",1755090298954,0.67,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755090299251,0.67,201.38,201.37,62.54]
["bitfinex","SOLUSD",1755090299656,0.67,201.38,201.35,8.520461]
["bitfinex","SOLUSD",1755090299851,0.67,201.38,201.36,72.26]
["bitfinex","SOLUSD",1755090300277,0.1,201.39,201.36,72.26]
["bitfinex","SOLUSD",1755090300278,0.67,201.37,201.36,72.26]
["bitfinex","SOLUSD",1755090300656,0.67,201.37,201.36,35.72]
["bitfinex","SOLUSD",1755090300859,9.09046075,201.37,201.33,2.16916135]
["bitfinex","SOLUSD",1755090301062,0.67,201.36,201.34,36.6]
["bitfinex","SOLUSD",1755090302665,0.69,201.35,201.34,36.6]
["bitfinex","SOLUSD",1755090302969,0.69,201.35,201.33,1.44916135]
["bitfinex","SOLUSD",1755090302970,9.11046075,201.35,201.33,1.44916135]
["bitfinex","SOLUSD",1755090303168,0.1,201.39,201.34,36.62]
["bitfinex","SOLUSD",1755090303378,8.42046075,201.36,201.34,36.62]
["bitfinex","SOLUSD",1755090303572,8.42046075,201.35,201.34,36.62]
["bitfinex","SOLUSD",1755090303762,0.69,201.35,201.34,36.62]
["bitfinex","SOLUSD",1755090304170,9.11046075,201.35,201.3,26.0]
["bitfinex","SOLUSD",1755090304476,8.42046075,201.33,201.31,36.64]
["bitfinex","SOLUSD",1755090304678,0.69,201.32,201.31,36.64]
["bitfinex","SOLUSD",1755090306559,0.69,201.35,201.31,36.64]
["bitfinex","SOLUSD",1755090306762,0.69,201.34,201.31,36.64]
["bitfinex","SOLUSD",1755090307258,0.69,201.37,201.31,36.64]
["bitfinex","SOLUSD",1755090308653,0.69,201.37,201.32,35.7]
["bitfinex","SOLUSD",1755090308859,0.69,201.37,201.33,36.6]
["bitfinex","SOLUSD",1755090309054,0.69,201.36,201.33,36.6]
["bitfinex","SOLUSD",1755090309480,0.69,201.35,201.33,36.6]
["bitfinex","SOLUSD",1755090309660,8.42046075,201.35,201.33,36.6]
["bitfinex","SOLUSD",1755090309860,0.69,201.34,201.33,36.6]
["bitfinex","SOLUSD",1755090311593,9.11046075,201.34,201.33,36.6]
["bitfinex","SOLUSD",1755090312166,0.69,201.34,201.33,36.6]
["bitfinex","SOLUSD",1755090313265,9.11046075,201.34,201.33,36.6]
["bitfinex","SOLUSD",1755090314068,8.96173449,201.34,201.33,36.6]
["bitfinex","SOLUSD",1755090315482,8.96173449,201.34,201.32,35.7]
["bitfinex","SOLUSD",1755090315704,15.8269018,201.39,201.33,36.46]
["bitfinex","SOLUSD",1755090315885,8.42046075,201.34,201.33,36.46]
["bitfinex","SOLUSD",1755090316070,9.11046075,201.34,201.33,36.49]
["bitfinex","SOLUSD",1755090316273,9.11046075,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755090316575,9.11046075,201.34,201.33,36.47]
["bitfinex","SOLUSD",1755090320589,0.69,201.34,201.33,36.47]
["bitfinex","SOLUSD",1755090322399,0.75,201.38,201.33,36.47]
["bitfinex","SOLUSD",1755090322691,9.11046075,201.37,201.33,36.47]
["bitfinex","SOLUSD",1755090323703,0.69,201.37,201.33,36.47]
["bitfinex","SOLUSD",1755090323879,8.48046075,201.38,201.34,0.66]
["bitfinex","SOLUSD",1755090324191,8.48046075,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755090324192,0.06,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755090324376,0.06,201.38,201.37,62.36]
["bitfinex","SOLUSD",1755090325394,0.06,201.38,201.37,63.02]
["bitfinex","SOLUSD",1755090325786,0.06,201.38,201.37,62.36]
["bitfinex","SOLUSD",1755090326092,0.06,201.38,201.37,63.02]
["bitfinex","SOLUSD",1755090328486,0.06,201.38,201.37,62.36]
["bitfinex","SOLUSD",1755090329804,8.48046075,201.38,201.35,26.0]
["bitfinex","SOLUSD",1755090329977,8.48046075,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090330178,0.06,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090330592,0.75,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090330904,0.06,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090331787,8.48046075,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090333698,0.06,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090334007,0.06,201.38,201.37,0.67]
["bitfinex","SOLUSD",1755090334384,0.06,201.38,201.36,36.3]
["bitfinex","SOLUSD",1755090334579,0.06,201.38,201.36,36.97]
["bitfinex","SOLUSD",1755090336293,0.06,201.38,201.37,0.67]
["bitfinex","SOLUSD",1755090337114,0.06,201.38,201.37,15.77621557]
["bitfinex","SOLUSD",1755090338504,0.06,201.38,201.37,51.95621557]
["bitfinex","SOLUSD",1755090338813,0.06,201.38,201.37,52.2023885]
["bitfinex","SOLUSD",1755090339197,0.06,201.38,201.37,16.0223885]
["bitfinex","SOLUSD",1755090339792,0.06,201.38,201.37,52.1623885]
["bitfinex","SOLUSD",1755090341806,0.1,201.39,201.38,15.10621557]
["bitfinex","SOLUSD",1755090342003,0.1,201.39,201.38,15.77621557]
["bitfinex","SOLUSD",1755090342209,0.1,201.39,201.38,21.91798265]
["bitfinex","SOLUSD",1755090343005,0.1,201.4,201.39,15.10621557]
["bitfinex","SOLUSD",1755090343210,0.06,201.41,201.39,52.12224077]
["bitfinex","SOLUSD",1755090343518,0.06,201.45,201.42,41.10621557]
["bitfinex","SOLUSD",1755090343809,0.06,201.45,201.42,87.45205588]
["bitfinex","SOLUSD",1755090343987,0.06,201.45,201.42,88.12205588]
["bitfinex","SOLUSD",1755090344193,0.06,201.45,201.43,15.10621557]
["bitfinex","SOLUSD",1755090344392,0.06,201.45,201.44,51.45195735]
["bitfinex","SOLUSD",1755090344591,0.06,201.45,201.44,52.12195735]
["bitfinex","SOLUSD",1755090345308,0.06,201.45,201.44,16.02195735]
["bitfinex","SOLUSD",1755090345510,9.16046075,201.45,201.39,15.10621557]
["bitfinex","SOLUSD",1755090345708,9.16046075,201.45,201.43,26.0]
["bitfinex","SOLUSD",1755090345899,0.06,201.45,201.44,36.12]
["bitfinex","SOLUSD",1755090346611,0.06,201.45,201.44,51.89621557]
["bitfinex","SOLUSD",1755090347118,0.06,201.45,201.41,0.67]
["bitfinex","SOLUSD",1755090347307,0.06,201.45,201.44,26.0]
["bitfinex","SOLUSD",1755090347612,0.06,201.45,201.44,62.14]
["bitfinex","SOLUSD",1755090351025,0.06,201.45,201.44,62.38571708]
["bitfinex","SOLUSD",1755090351199,0.06,201.45,201.44,78.16193265]
["bitfinex","SOLUSD",1755090351722,0.06,201.45,201.44,77.49193265]
["bitfinex","SOLUSD",1755090352251,0.06,201.45,201.44,78.16193265]
["bitfinex","SOLUSD",1755090354326,0.06319227,201.48,201.44,78.16193265]
["bitfinex","SOLUSD",1755090354494,0.06319227,201.48,201.47,41.10621557]
["bitfinex","SOLUSD",1755090354698,0.06319227,201.48,201.47,77.41174785]
["bitfinex","SOLUSD",1755090355023,0.06319227,201.48,201.47,82.72164251]
["bitfinex","SOLUSD",1755090356517,0.06,201.5,201.48,15.10621557]
["bitfinex","SOLUSD",1755090356729,0.06,201.5,201.49,51.39164938]
["bitfinex","SOLUSD",1755090356927,0.06,201.5,201.49,54.53797742]
["bitfinex","SOLUSD",1755090357232,0.68,201.58,201.53,41.10621557]
["bitfinex","SOLUSD",1755090357412,0.68,201.58,201.57,26.0]
["bitfinex","SOLUSD",1755090357612,0.68,201.6,201.57,62.08]
["bitfinex","SOLUSD",1755090357806,0.68,201.58,201.57,62.08]
["bitfinex","SOLUSD",1755090358010,0.68,201.6,201.57,62.08]
["bitfinex","SOLUSD",1755090358216,0.78,201.59,201.57,62.08]
["bitfinex","SOLUSD",1755090358619,0.1,201.59,201.58,15.35109542]
["bitfinex","SOLUSD",1755090360328,0.1,201.59,201.58,16.02109542]
["bitfinex","SOLUSD",1755090360705,0.1,201.59,201.58,51.18621557]
["bitfinex","SOLUSD",1755090361108,0.78,201.59,201.58,26.0]
["bitfinex","SOLUSD",1755090361433,0.1,201.59,201.58,62.08]
["bitfinex","SOLUSD",1755090362033,0.78,201.59,201.58,62.08]
["bitfinex","SOLUSD",1755090363106,0.79,201.59,201.58,62.08]
["bitfinex","SOLUSD",1755090363308,0.79,201.59,201.58,36.04]
["bitfinex","SOLUSD",1755090363934,0.79,201.59,201.58,62.04]
["bitfinex","SOLUSD",1755090364139,0.79,201.59,201.58,36.04]
["bitfinex","SOLUSD",1755090364436,0.79,201.59,201.58,62.04]
["bitfinex","SOLUSD",1755090364829,0.79,201.59,201.58,36.04]
["bitfinex","SOLUSD",1755090365241,0.79,201.59,201.58,62.04]
["bitfinex","SOLUSD",1755090367343,9.21046075,201.59,201.58,62.04]
["bitfinex","SOLUSD",1755090367529,0.79,201.59,201.58,62.04]
["bitfinex","SOLUSD",1755090368033,0.1,201.59,201.58,36.04]
["bitfinex","SOLUSD",1755090368425,0.79,201.59,201.58,36.0]
["bitfinex","SOLUSD",1755090369820,9.21046075,201.59,201.58,36.0]
["bitfinex","SOLUSD",1755090370419,9.21046075,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090370622,6.08283839,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090371141,0.79,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090371357,6.08283839,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090371743,0.79,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090377650,0.1,201.59,201.58,62.0]
["bitfinex","SOLUSD",1755090377841,5.29283839,201.62,201.59,7.1]
["bitfinex","SOLUSD",1755090378132,5.29283839,201.61,201.6,35.9]
["bitfinex","SOLUSD",1755090378533,5.98283839,201.61,201.6,35.9]
["bitfinex","SOLUSD",1755090379176,5.98283839,201.61,201.59,7.1]
["bitfinex","SOLUSD",1755090379326,5.98283839,201.6,201.59,7.1]
["bitfinex","SOLUSD",1755090379526,5.98283839,201.6,201.59,42.3]
["bitfinex","SOLUSD",1755090379733,11.27567678,201.6,201.54,61.66]
["bitfinex","SOLUSD",1755090379947,0.69,201.59,201.57,26.0]
["bitfinex","SOLUSD",1755090380162,0.69,201.63,201.57,26.24489199]
["bitfinex","SOLUSD",1755090380457,0.69,201.65,201.59,26.0]
["bitfinex","SOLUSD",1755090380932,0.69,201.65,201.63,26.0]
["bitfinex","SOLUSD",1755090381131,5.35283839,201.66,201.64,35.98]
["bitfinex","SOLUSD",1755090381723,0.69,201.65,201.64,35.98]
["bitfinex","SOLUSD",1755090382932,0.06,201.66,201.64,35.98]
["bitfinex","SOLUSD",1755090383858,0.69,201.65,201.64,35.98]
["bitfinex","SOLUSD",1755090384542,9.06402194,201.65,201.59,26.0]
["bitfinex","SOLUSD",1755090384738,0.69,201.64,201.63,26.0]
["bitfinex","SOLUSD",1755090384938,0.69,201.64,201.63,61.94]
["bitfinex","SOLUSD",1755090385178,0.06,201.66,201.63,61.94]
["bitfinex","SOLUSD",1755090385674,0.06,201.66,201.64,0.71]
["bitfinex","SOLUSD",1755090385957,0.06,201.66,201.65,61.94]
["bitfinex","SOLUSD",1755090389769,9.12402194,201.66,201.65,61.94]
["bitfinex","SOLUSD",1755090389949,9.12402194,201.66,201.65,97.58]
["bitfinex","SOLUSD",1755090390352,9.12402194,201.66,201.65,35.64]
["bitfinex","SOLUSD",1755090390749,9.12402194,201.66,201.65,71.54]
["bitfinex","SOLUSD",1755090391340,24.23023751,201.66,201.65,35.64]
["bitfinex","SOLUSD",1755090391672,24.23023751,201.66,201.58,0.03]
["bitfinex","SOLUSD",1755090391847,26.41610151,201.65,201.61,35.64]
["bitfinex","SOLUSD",1755090392054,15.10621557,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755090394152,9.03402194,201.59,201.58,35.93]
["bitfinex","SOLUSD",1755090397957,8.37402194,201.59,201.58,35.93]
["bitfinex","SOLUSD",1755090398179,8.37402194,201.59,201.58,36.6]
["bitfinex","SOLUSD",1755090399170,1.27991668,201.64,201.58,36.6]
["bitfinex","SOLUSD",1755090399366,8.37402194,201.59,201.58,36.6]
["bitfinex","SOLUSD",1755090399763,8.37402194,201.59,201.58,35.93]
["bitfinex","SOLUSD",1755090400171,0.66,201.63,201.58,35.93]
["bitfinex","SOLUSD",1755090400371,8.37402194,201.59,201.58,36.6]
["bitfinex","SOLUSD",1755090401192,0.66,201.63,201.58,36.6]
["bitfinex","SOLUSD",1755090401193,8.37402194,201.63,201.58,36.6]
["bitfinex","SOLUSD",1755090401356,8.37402194,201.62,201.58,35.93]
["bitfinex","SOLUSD",1755090401558,8.37402194,201.62,201.59,0.67]
["bitfinex","SOLUSD",1755090401779,8.37402194,201.62,201.58,35.93]
["bitfinex","SOLUSD",1755090401780,8.37402194,201.61,201.6,36.59]
["bitfinex","SOLUSD",1755090402652,9.03402194,201.61,201.6,35.92]
["bitfinex","SOLUSD",1755090402867,15.10621557,201.65,201.6,35.92]
["bitfinex","SOLUSD",1755090403072,8.37402194,201.62,201.61,0.67]
["bitfinex","SOLUSD",1755090403266,8.37402194,201.63,201.61,0.67]
["bitfinex","SOLUSD",1755090403468,8.37402194,201.63,201.62,0.67]
["bitfinex","SOLUSD",1755090403676,8.37402194,201.63,201.62,26.67]
["bitfinex","SOLUSD",1755090403881,8.37402194,201.64,201.62,26.67]
["bitfinex","SOLUSD",1755090404184,8.37402194,201.64,201.63,36.59]
["bitfinex","SOLUSD",1755090404378,8.37402194,201.64,201.63,35.92]
["bitfinex","SOLUSD",1755090404972,8.37402194,201.65,201.63,36.59]
["bitfinex","SOLUSD",1755090406875,0.06,201.66,201.63,36.59]
["bitfinex","SOLUSD",1755090407182,8.37402194,201.64,201.63,36.59]
["bitfinex","SOLUSD",1755090407373,9.03402194,201.64,201.63,71.54]
["bitfinex","SOLUSD",1755090408482,0.66,201.64,201.63,71.54]
["bitfinex","SOLUSD",1755090408674,8.37402194,201.64,201.63,71.54]
["bitfinex","SOLUSD",1755090411784,0.72,201.66,201.63,71.54]
["bitfinex","SOLUSD",1755090411979,8.37402194,201.64,201.63,71.54]
["bitfinex","SOLUSD",1755090412970,0.06,201.66,201.63,71.54]
["bitfinex","SOLUSD",1755090413193,8.37402194,201.64,201.63,71.54]
["bitfinex","SOLUSD",1755090413788,8.37402194,201.64,201.63,72.21]
["bitfinex","SOLUSD",1755090414492,0.06,201.66,201.63,72.21]
["bitfinex","SOLUSD",1755090414678,8.37402194,201.64,201.63,72.21]
["bitfinex","SOLUSD",1755090415082,0.06,201.66,201.63,71.54]
["bitfinex","SOLUSD",1755090415277,0.06,201.66,201.65,26.0]
["bitfinex","SOLUSD",1755090415474,8.43402194,201.66,201.65,61.9]
["bitfinex","SOLUSD",1755090415673,0.06,201.66,201.65,62.57]
["bitfinex","SOLUSD",1755090415878,8.43402194,201.66,201.65,62.57]
["bitfinex","SOLUSD",1755090416995,0.06,201.66,201.65,62.57]
["bitfinex","SOLUSD",1755090421505,0.06,201.66,201.65,62.81442465]
["bitfinex","SOLUSD",1755090422202,0.06,201.66,201.65,77.92064022]
["bitfinex","SOLUSD",1755090423000,0.06,201.66,201.65,62.81442465]
["bitfinex","SOLUSD",1755090423195,0.06,201.66,201.65,77.92064022]
["bitfinex","SOLUSD",1755090425285,0.06,201.66,201.65,223.72064022]
["bitfinex","SOLUSD",1755090425607,0.06,201.69,201.68,41.10621557]
["bitfinex","SOLUSD",1755090425908,0.06,201.69,201.68,223.0304558]
["bitfinex","SOLUSD",1755090426105,0.06,201.69,201.68,222.78621557]
["bitfinex","SOLUSD",1755090426303,0.06,201.69,201.68,223.48621557]
["bitfinex","SOLUSD",1755090427918,0.72,201.8,201.76,26.0]
["bitfinex","SOLUSD",1755090428124,0.72,201.8,201.73,15.10621557]
["bitfinex","SOLUSD",1755090428125,5.28696126,201.81,201.8,26.0]
["bitfinex","SOLUSD",1755090428288,5.28696126,201.83,201.8,61.88]
["bitfinex","SOLUSD",1755090428608,0.72,201.82,201.8,61.88]
["bitfinex","SOLUSD",1755090428916,6.00696126,201.82,201.8,61.88]
["bitfinex","SOLUSD",1755090429115,5.28696126,201.82,201.8,61.88]
["bitfinex","SOLUSD",1755090429422,0.72,201.81,201.8,61.88]
["bitfinex","SOLUSD",1755090430390,0.72,201.84,201.8,61.88]
["bitfinex","SOLUSD",1755090430590,0.72,201.83,201.8,61.88]
["bitfinex","SOLUSD",1755090431215,15.10621557,201.87,201.81,35.86]
["bitfinex","SOLUSD",1755090431402,0.72,201.86,201.82,35.62]
["bitfinex","SOLUSD",1755090431597,0.72,201.85,201.83,35.86]
["bitfinex","SOLUSD",1755090431914,0.71911837,201.9,201.83,35.86]
["bitfinex","SOLUSD",1755090432116,0.82,201.9,201.86,26.0]
["bitfinex","SOLUSD",1755090432312,0.82,201.9,201.89,26.0]
["bitfinex","SOLUSD",1755090432313,0.1,201.9,201.89,26.0]
["bitfinex","SOLUSD",1755090432498,0.1,201.9,201.89,61.86]
["bitfinex","SOLUSD",1755090432696,0.1,201.9,201.89,62.56]
["bitfinex","SOLUSD",1755090433806,0.1,201.9,201.89,61.86]
["bitfinex","SOLUSD",1755090434220,0.1,201.9,201.89,62.56]
["bitfinex","SOLUSD",1755090438594,0.1,201.9,201.89,77.66621557]
["bitfinex","SOLUSD",1755090438820,0.1,201.9,201.89,0.7]
["bitfinex","SOLUSD",1755090439003,0.1,201.9,201.89,36.54]
["bitfinex","SOLUSD",1755090440006,0.1,201.9,201.89,0.7]
["bitfinex","SOLUSD",1755090440206,0.1,201.9,201.89,36.54]
["bitfinex","SOLUSD",1755090440607,0.1,201.9,201.89,51.88916645]
["bitfinex","SOLUSD",1755090442000,0.72,202.03,201.93,41.10621557]
["bitfinex","SOLUSD",1755090442215,0.72,202.03,201.97,26.0]
["bitfinex","SOLUSD",1755090442405,0.72,202.03,201.98,35.84]
["bitfinex","SOLUSD",1755090443508,0.72,202.02,201.98,35.84]
["bitfinex","SOLUSD",1755090443702,0.72,202.01,202.0,26.0]
["bitfinex","SOLUSD",1755090443902,0.72,202.01,202.0,35.82]
["bitfinex","SOLUSD",1755090445227,0.72,202.01,201.9,0.7]
["bitfinex","SOLUSD",1755090445228,9.06973207,202.01,201.9,0.7]
["bitfinex","SOLUSD",1755090445434,0.72,202.0,201.91,35.82]
["bitfinex","SOLUSD",1755090445614,8.34973207,201.98,201.91,35.82]
["bitfinex","SOLUSD",1755090445814,9.06973207,201.98,201.91,36.52]
["bitfinex","SOLUSD",1755090446025,9.06973207,201.98,201.94,26.0]
["bitfinex","SOLUSD",1755090446214,0.72,201.98,201.95,35.82]
["bitfinex","SOLUSD",1755090446409,8.34973207,201.99,201.95,35.82]
["bitfinex","SOLUSD",1755090446609,0.72,201.97,201.95,35.82]
["bitfinex","SOLUSD",1755090447804,8.34973207,201.98,201.95,35.82]
["bitfinex","SOLUSD",1755090448125,0.72,201.97,201.95,35.82]
["bitfinex","SOLUSD",1755090448313,8.34973207,201.97,201.95,35.82]
["bitfinex","SOLUSD",1755090448511,9.06973207,201.96,201.89,0.7]
["bitfinex","SOLUSD",1755090448827,8.34973207,201.92,201.9,35.82]
["bitfinex","SOLUSD",1755090449124,0.72,201.96,201.91,36.52]
["bitfinex","SOLUSD",1755090449312,0.72,201.98,201.94,26.0]
["bitfinex","SOLUSD",1755090449507,0.72,201.98,201.97,26.0]
["bitfinex","SOLUSD",1755090449908,9.06973207,201.98,201.87,0.7]
["bitfinex","SOLUSD",1755090450107,8.34973207,201.96,201.88,35.8]
["bitfinex","SOLUSD",1755090450307,9.06973207,201.95,201.91,26.0]
["bitfinex","SOLUSD",1755090450518,15.78499681,202.01,201.91,26.0]
["bitfinex","SOLUSD",1755090450519,0.72,201.98,201.95,26.0]
["bitfinex","SOLUSD",1755090450828,9.06973207,202.0,201.96,35.8]
["bitfinex","SOLUSD",1755090451522,0.72,201.99,201.96,35.8]
["bitfinex","SOLUSD",1755090451711,9.06973207,201.99,201.96,35.8]
["bitfinex","SOLUSD",1755090451922,0.72,201.98,201.96,35.8]
["bitfinex","SOLUSD",1755090452110,8.34973207,202.0,201.96,35.8]
["bitfinex","SOLUSD",1755090452430,0.72,201.99,201.96,35.8]
["bitfinex","SOLUSD",1755090452635,0.06,202.01,201.97,0.69]
["bitfinex","SOLUSD",1755090452808,0.06,202.01,201.99,26.0]
["bitfinex","SOLUSD",1755090453135,0.06,202.01,202.0,35.8]
["bitfinex","SOLUSD",1755090453341,0.06,202.01,202.0,36.49]
["bitfinex","SOLUSD",1755090455222,0.06,202.01,202.0,72.07]
["bitfinex","SOLUSD",1755090455641,0.61823037,202.19,202.03,26.0]
["bitfinex","SOLUSD",1755090455844,0.06,202.06,202.04,62.73171134]
["bitfinex","SOLUSD",1755090456133,0.06,202.06,202.05,0.69]
["bitfinex","SOLUSD",1755090456548,0.72,202.16,202.05,0.69]
["bitfinex","SOLUSD",1755090456846,0.72,202.16,202.06,0.24173597]
["bitfinex","SOLUSD",1755090457010,0.72,202.16,202.07,0.69]
["bitfinex","SOLUSD",1755090457205,0.72,202.16,202.08,61.8]
["bitfinex","SOLUSD",1755090457429,0.72,202.16,202.08,62.49]
["bitfinex","SOLUSD",1755090457830,0.72,202.16,202.09,0.69]
["bitfinex","SOLUSD",1755090459013,0.72,202.16,202.09,0.93166136]
["bitfinex","SOLUSD",1755090459245,0.72,202.16,202.1,0.69]
["bitfinex","SOLUSD",1755090459462,0.72,202.16,202.11,35.78]
["bitfinex","SOLUSD",1755090459620,0.72,202.15,202.11,35.78]
["bitfinex","SOLUSD",1755090459824,8.33155531,202.18,202.11,35.78]
["bitfinex","SOLUSD",1755090460042,9.05155531,202.18,202.11,36.47]
["bitfinex","SOLUSD",1755090460354,9.05155531,202.18,202.14,26.0]
["bitfinex","SOLUSD",1755090460556,0.72,202.17,202.15,35.78]
["bitfinex","SOLUSD",1755090460724,0.72,202.21,202.15,35.78]
["bitfinex","SOLUSD",1755090461422,0.72,202.24,202.16,0.69]
["bitfinex","SOLUSD",1755090461630,9.05155531,202.24,202.16,0.69]
["bitfinex","SOLUSD",1755090461934,8.33155531,202.23,202.16,0.69]
["bitfinex","SOLUSD",1755090462132,0.72,202.24,202.18,26.0]
["bitfinex","SOLUSD",1755090462337,8.33155531,202.23,202.19,71.34]
["bitfinex","SOLUSD",1755090462638,9.05155531,202.24,202.19,72.03]
["bitfinex","SOLUSD",1755090462840,0.72,202.23,202.19,71.34]
["bitfinex","SOLUSD",1755090463018,0.72,202.24,202.19,71.34]
["bitfinex","SOLUSD",1755090463339,8.33155531,202.23,202.19,71.34]
["bitfinex","SOLUSD",1755090463531,8.33155531,202.23,202.19,72.03]
["bitfinex","SOLUSD",1755090463855,8.33155531,202.23,202.19,36.25]
["bitfinex","SOLUSD",1755090464134,0.72,202.22,202.2,35.78]
["bitfinex","SOLUSD",1755090465240,9.05155531,202.22,202.2,35.78]
["bitfinex","SOLUSD",1755090466137,0.6179553,202.28,202.2,35.78]
["bitfinex","SOLUSD",1755090466340,8.33155531,202.23,202.2,35.78]
["bitfinex","SOLUSD",1755090466721,9.05155531,202.23,202.2,35.78]
["bitfinex","SOLUSD",1755090469137,0.72,202.23,202.2,35.78]
["bitfinex","SOLUSD",1755090469334,9.05155531,202.23,202.2,35.78]
["bitfinex","SOLUSD",1755090469837,15.10621557,202.2,202.14,35.54]
["bitfinex","SOLUSD",1755090470036,8.33155531,202.15,202.14,35.54]
["bitfinex","SOLUSD",1755090470342,8.33155531,202.15,202.14,71.3]
["bitfinex","SOLUSD",1755090471236,9.05155531,202.15,202.14,71.3]
["bitfinex","SOLUSD",1755090473241,24.15777088,202.15,202.14,35.54]
["bitfinex","SOLUSD",1755090473428,24.15777088,202.15,202.14,71.3]
["bitfinex","SOLUSD",1755090474048,24.15777088,202.15,202.07,35.56]
["bitfinex","SOLUSD",1755090474344,8.33155531,202.08,202.07,35.56]
["bitfinex","SOLUSD",1755090474545,9.05155531,202.08,202.07,35.56]
["bitfinex","SOLUSD",1755090475441,8.33155531,202.12,202.07,72.01]
["bitfinex","SOLUSD",1755090475754,8.33155531,202.12,202.08,0.69]
["bitfinex","SOLUSD",1755090475953,8.33155531,202.11,202.07,71.32]
["bitfinex","SOLUSD",1755090476250,8.33155531,202.08,202.07,71.32]
["bitfinex","SOLUSD",1755090476817,0.72,202.08,202.07,71.32]
["bitfinex","SOLUSD",1755090477065,9.05155531,202.08,202.07,71.32]
["bitfinex","SOLUSD",1755090477378,9.06374771,202.08,202.07,35.56]
["bitfinex","SOLUSD",1755090477647,15.10621557,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755090477832,24.78856079,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755090478028,24.06856079,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755090478243,24.78856079,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755090478421,24.78856079,202.07,202.03,0.03]
["bitfinex","SOLUSD",1755090478741,23.44996328,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755090478931,23.44996328,202.04,202.03,35.79]
["bitfinex","SOLUSD",1755090478932,24.06865264,202.04,202.03,35.79]
["bitfinex","SOLUSD",1755090479130,24.78865264,202.04,202.03,35.79]
["bitfinex","SOLUSD",1755090479833,1.33838329,202.14,202.03,70.82374771]
["bitfinex","SOLUSD",1755090480022,14.816644,202.22,202.03,70.82374771]
["bitfinex","SOLUSD",1755090480023,0.61816923,202.21,202.11,8.34374771]
["bitfinex","SOLUSD",1755090480349,8.34374771,202.12,202.04,0.69]
["bitfinex","SOLUSD",1755090480548,8.34374771,202.08,202.05,35.86]
["bitfinex","SOLUSD",1755090480725,8.34374771,202.06,202.05,35.86]
["bitfinex","SOLUSD",1755090481527,0.72,202.09,202.05,35.86]
["bitfinex","SOLUSD",1755090481729,8.34374771,202.06,202.05,35.86]
["bitfinex","SOLUSD",1755090481943,8.34374771,202.07,202.05,35.86]
["bitfinex","SOLUSD",1755090482532,8.34374771,202.06,202.05,35.86]
["bitfinex","SOLUSD",1755090483547,8.34374771,202.07,202.05,36.57]
["bitfinex","SOLUSD",1755090483763,9.68237584,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755090483967,23.44996328,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755090484153,23.44996328,202.04,202.03,36.01]
["bitfinex","SOLUSD",1755090484470,24.78865264,202.04,202.03,36.01]
["bitfinex","SOLUSD",1755090484645,0.61862813,202.06,202.03,36.01]
["bitfinex","SOLUSD",1755090484842,1.33862813,202.06,202.03,36.01]
["bitfinex","SOLUSD",1755090485052,8.34374771,202.04,202.03,36.01]
["bitfinex","SOLUSD",1755090485657,0.61859751,202.07,202.03,36.01]
["bitfinex","SOLUSD",1755090485855,8.34374771,202.04,202.03,36.01]
["bitfinex","SOLUSD",1755090490158,15.10621557,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755090490375,8.96249832,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090490548,15.72496618,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755090490753,0.61875061,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755090491063,8.34374771,202.03,202.01,36.03]
["bitfinex","SOLUSD",1755090491374,8.34374771,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755090491869,9.68249832,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090492053,8.34374771,202.02,202.01,36.07]
["bitfinex","SOLUSD",1755090493462,1.33865874,202.05,202.01,36.07]
["bitfinex","SOLUSD",1755090493663,8.34374771,202.05,202.01,36.78]
["bitfinex","SOLUSD",1755090493860,8.34374771,202.05,202.02,0.71]
["bitfinex","SOLUSD",1755090494179,0.61859751,202.07,202.01,36.07]
["bitfinex","SOLUSD",1755090494362,8.34374771,202.07,202.03,0.71]
["bitfinex","SOLUSD",1755090494682,0.06,202.17,202.06,8.34374771]
["bitfinex","SOLUSD",1755090494683,0.6185669,202.08,202.06,8.34374771]
["bitfinex","SOLUSD",1755090494981,0.6185669,202.08,202.07,36.06]
["bitfinex","SOLUSD",1755090494982,0.72,202.08,202.07,36.06]
["bitfinex","SOLUSD",1755090495168,9.06374771,202.08,202.07,36.06]
["bitfinex","SOLUSD",1755090495488,15.10621557,202.07,202.01,0.03]
["bitfinex","SOLUSD",1755090495653,8.34374771,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090496060,9.06374771,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090496481,8.34374771,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090496763,8.34374771,202.02,202.01,36.21]
["bitfinex","SOLUSD",1755090499385,8.34374771,202.02,202.01,66.21]
["bitfinex","SOLUSD",1755090499687,8.34374771,202.05,202.01,66.92]
["bitfinex","SOLUSD",1755090499879,0.61859751,202.07,202.02,0.71]
["bitfinex","SOLUSD",1755090500085,15.72478247,202.08,202.04,8.34374771]
["bitfinex","SOLUSD",1755090500292,8.34374771,202.12,202.05,45.17374771]
["bitfinex","SOLUSD",1755090500473,8.34374771,202.14,202.07,8.34374771]
["bitfinex","SOLUSD",1755090500658,8.34374771,202.1,202.08,36.68]
["bitfinex","SOLUSD",1755090500861,0.61841389,202.13,202.08,36.68]
["bitfinex","SOLUSD",1755090501065,8.34374771,202.12,202.08,37.39]
["bitfinex","SOLUSD",1755090501297,8.34374771,202.11,202.08,36.68]
["bitfinex","SOLUSD",1755090501473,8.34374771,202.1,202.08,36.68]
["bitfinex","SOLUSD",1755090501795,8.34374771,202.11,202.08,37.39]
["bitfinex","SOLUSD",1755090502096,8.34374771,202.11,202.08,36.68]
["bitfinex","SOLUSD",1755090502297,8.34374771,202.11,202.08,37.39]
["bitfinex","SOLUSD",1755090502596,8.34374771,202.13,202.09,0.71]
["bitfinex","SOLUSD",1755090502897,8.34374771,202.13,202.1,0.71]
["bitfinex","SOLUSD",1755090503092,8.34374771,202.13,202.11,36.66]
["bitfinex","SOLUSD",1755090503291,8.34374771,202.12,202.06,0.71]
["bitfinex","SOLUSD",1755090503459,8.34374771,202.07,202.04,26.0]
["bitfinex","SOLUSD",1755090503664,8.34374771,202.07,202.05,36.66]
["bitfinex","SOLUSD",1755090503881,8.34374771,202.08,202.05,37.37]
["bitfinex","SOLUSD",1755090504287,8.34374771,202.06,202.05,36.66]
["bitfinex","SOLUSD",1755090504488,0.72,202.11,202.05,36.66]
["bitfinex","SOLUSD",1755090504791,0.61850569,202.1,202.05,36.66]
["bitfinex","SOLUSD",1755090504997,8.34374771,202.06,202.03,0.71]
["bitfinex","SOLUSD",1755090505177,8.34374771,202.05,202.04,36.66]
["bitfinex","SOLUSD",1755090505771,8.34374771,202.06,202.04,37.37]
["bitfinex","SOLUSD",1755090505967,8.34374771,202.09,202.05,0.71]
["bitfinex","SOLUSD",1755090506160,8.34374771,202.1,202.06,0.71]
["bitfinex","SOLUSD",1755090506365,8.34374771,202.1,202.07,36.62]
["bitfinex","SOLUSD",1755090506576,8.34374771,202.09,202.07,36.62]
["bitfinex","SOLUSD",1755090506890,8.34374771,202.1,202.08,0.71]
["bitfinex","SOLUSD",1755090510676,8.34374771,202.11,202.08,0.71]
["bitfinex","SOLUSD",1755090511273,8.34374771,202.11,202.07,36.62]
["bitfinex","SOLUSD",1755090511473,8.34374771,202.11,202.07,37.33]
["bitfinex","SOLUSD",1755090511780,8.34374771,202.11,202.07,36.62]
["bitfinex","SOLUSD",1755090511991,8.34374771,202.11,202.08,0.71]
["bitfinex","SOLUSD",1755090512180,1.33838329,202.14,202.08,0.71]
["bitfinex","SOLUSD",1755090512395,8.34374771,202.11,202.08,0.71]
["bitfinex","SOLUSD",1755090513070,8.34374771,202.12,202.08,0.71]
["bitfinex","SOLUSD",1755090513402,1.33838329,202.14,202.07,44.96374771]
["bitfinex","SOLUSD",1755090513586,8.34374771,202.15,202.09,9.04374771]
["bitfinex","SOLUSD",1755090513779,8.34374771,202.15,202.1,8.34374771]
["bitfinex","SOLUSD",1755090513976,8.34374771,202.15,202.11,36.5]
["bitfinex","SOLUSD",1755090514199,8.34374771,202.15,202.11,37.2]
["bitfinex","SOLUSD",1755090514794,8.34374771,202.13,202.11,36.5]
["bitfinex","SOLUSD",1755090514976,8.34374771,202.12,202.11,36.5]
["bitfinex","SOLUSD",1755090515481,8.34374771,202.13,202.11,36.5]
["bitfinex","SOLUSD",1755090515874,1.28832212,202.16,202.11,36.5]
["bitfinex","SOLUSD",1755090516093,8.34374771,202.13,202.11,36.5]
["bitfinex","SOLUSD",1755090516477,1.28844448,202.12,202.11,36.5]
["bitfinex","SOLUSD",1755090516675,9.63219219,202.12,202.11,36.5]
["bitfinex","SOLUSD",1755090517495,24.73840776,202.12,202.11,36.5]
["bitfinex","SOLUSD",1755090520280,26.0,202.09,202.03,0.03]
["bitfinex","SOLUSD",1755090520477,8.34374771,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755090520785,8.96243707,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755090520996,24.73865264,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755090521375,15.10621557,202.02,202.01,30.03]
["bitfinex","SOLUSD",1755090521576,24.73871389,202.02,202.01,66.51]
["bitfinex","SOLUSD",1755090522102,24.06871389,202.02,202.01,36.51]
["bitfinex","SOLUSD",1755090522498,8.34374771,202.02,202.01,36.51]
["bitfinex","SOLUSD",1755090523078,8.34374771,202.05,202.01,37.21]
["bitfinex","SOLUSD",1755090523301,8.34374771,202.05,202.02,0.7]
["bitfinex","SOLUSD",1755090523497,8.34374771,202.05,202.03,0.7]
["bitfinex","SOLUSD",1755090523698,8.34374771,202.06,202.03,0.7]
["bitfinex","SOLUSD",1755090523904,8.34374771,202.06,202.04,0.7]
["bitfinex","SOLUSD",1755090524118,8.34374771,202.06,202.05,36.5]
["bitfinex","SOLUSD",1755090524291,8.34374771,202.06,202.05,36.48]
["bitfinex","SOLUSD",1755090524697,8.96237584,202.06,202.05,36.48]
["bitfinex","SOLUSD",1755090525025,8.34374771,202.06,202.05,36.48]
["bitfinex","SOLUSD",1755090525694,8.34374771,202.07,202.05,37.18]
["bitfinex","SOLUSD",1755090526206,8.34374771,202.07,202.05,36.48]
["bitfinex","SOLUSD",1755090527429,8.34374771,202.07,202.05,37.18]
["bitfinex","SOLUSD",1755090527613,8.34374771,202.09,202.06,0.7]
["bitfinex","SOLUSD",1755090533411,8.9622534,202.1,202.05,36.48]
["bitfinex","SOLUSD",1755090533614,8.9622534,202.1,202.07,0.7]
["bitfinex","SOLUSD",1755090533794,0.61850569,202.1,202.07,0.7]
["bitfinex","SOLUSD",1755090533989,8.96222279,202.11,202.07,0.7]
["bitfinex","SOLUSD",1755090534213,8.34374771,202.12,202.08,0.7]
["bitfinex","SOLUSD",1755090534419,8.96219219,202.12,202.09,36.32]
["bitfinex","SOLUSD",1755090534803,8.34374771,202.12,202.1,0.7]
["bitfinex","SOLUSD",1755090534998,8.9621616,202.13,202.1,0.7]
["bitfinex","SOLUSD",1755090535212,8.9621616,202.13,202.09,36.32]
["bitfinex","SOLUSD",1755090535822,0.61841389,202.13,202.09,36.32]
["bitfinex","SOLUSD",1755090536017,8.34374771,202.13,202.09,36.32]
["bitfinex","SOLUSD",1755090536820,8.34374771,202.13,202.09,37.02]
["bitfinex","SOLUSD",1755090538922,8.34374771,202.12,202.09,37.02]
["bitfinex","SOLUSD",1755090539410,0.61838329,202.14,202.09,37.02]
["bitfinex","SOLUSD",1755090539611,1.28838329,202.14,202.09,37.02]
["bitfinex","SOLUSD",1755090539813,8.34374771,202.12,202.09,37.02]
["bitfinex","SOLUSD",1755090540014,1.28838329,202.14,202.09,37.02]
["bitfinex","SOLUSD",1755090540208,8.34374771,202.12,202.09,37.02]
["bitfinex","SOLUSD",1755090540609,8.34374771,202.12,202.09,36.32]
["bitfinex","SOLUSD",1755090540610,8.34374771,202.1,202.09,36.32]
["bitfinex","SOLUSD",1755090540812,8.34374771,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090540813,9.01374771,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090541723,8.9622534,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090542801,8.34374771,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090543732,1.28844448,202.12,202.09,36.2]
["bitfinex","SOLUSD",1755090543950,8.34374771,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090544114,8.9622534,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090545017,8.34374771,202.1,202.09,36.2]
["bitfinex","SOLUSD",1755090546725,8.34374771,202.1,202.09,36.92]
["bitfinex","SOLUSD",1755090546925,8.34374771,202.13,202.09,36.92]
["bitfinex","SOLUSD",1755090547132,8.34374771,202.13,202.09,36.2]
["bitfinex","SOLUSD",1755090547302,8.34374771,202.13,202.1,0.72]
["bitfinex","SOLUSD",1755090548006,0.76,202.16,201.99,0.75]
["bitfinex","SOLUSD",1755090548007,15.10621557,202.06,201.99,0.75]
["bitfinex","SOLUSD",1755090548202,8.34374771,202.05,202.02,37.14]
["bitfinex","SOLUSD",1755090548406,8.34374771,202.09,202.03,9.06374771]
["bitfinex","SOLUSD",1755090548702,8.34374771,202.09,202.04,0.72]
["bitfinex","SOLUSD",1755090548906,8.34374771,202.07,202.05,37.14]
["bitfinex","SOLUSD",1755090549133,0.61847508,202.11,202.06,36.42]
["bitfinex","SOLUSD",1755090549134,8.34374771,202.09,202.06,36.42]
["bitfinex","SOLUSD",1755090549327,8.962284,202.09,202.06,37.14]
["bitfinex","SOLUSD",1755090549812,8.34374771,202.09,202.06,37.14]
["bitfinex","SOLUSD",1755090550335,8.34374771,202.08,202.06,37.14]
["bitfinex","SOLUSD",1755090550517,8.34374771,202.07,202.06,36.42]
["bitfinex","SOLUSD",1755090551337,8.34374771,202.07,202.06,36.4]
["bitfinex","SOLUSD",1755090551512,8.34374771,202.08,202.06,37.12]
["bitfinex","SOLUSD",1755090552041,8.34374771,202.07,202.06,37.12]
["bitfinex","SOLUSD",1755090552207,8.34374771,202.07,202.06,36.4]
["bitfinex","SOLUSD",1755090552413,8.34374771,202.07,202.06,36.38]
["bitfinex","SOLUSD",1755090553812,8.34374771,202.07,202.06,37.1]
["bitfinex","SOLUSD",1755090554227,1.31847508,202.11,202.06,37.1]
["bitfinex","SOLUSD",1755090554422,0.61847508,202.11,202.07,0.72]
["bitfinex","SOLUSD",1755090554618,8.34374771,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755090555244,8.34374771,202.09,202.07,0.72]
["bitfinex","SOLUSD",1755090555542,8.34374771,202.1,202.08,0.72]
["bitfinex","SOLUSD",1755090555920,8.34374771,202.09,202.06,37.1]
["bitfinex","SOLUSD",1755090556133,8.34374771,202.07,202.06,0.72]
["bitfinex","SOLUSD",1755090556349,8.34374771,202.07,202.06,36.3]
["bitfinex","SOLUSD",1755090556555,8.34374771,202.08,202.06,36.3]
["bitfinex","SOLUSD",1755090556731,5.26785822,202.08,202.06,37.02]
["bitfinex","SOLUSD",1755090557158,1.31847508,202.11,202.07,35.56]
["bitfinex","SOLUSD",1755090557331,5.26785822,202.09,202.07,36.28]
["bitfinex","SOLUSD",1755090557943,5.26785822,202.09,202.01,0.03]
["bitfinex","SOLUSD",1755090557944,51.10621557,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755090558129,5.26785822,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090558328,5.26785822,202.02,202.01,15.71]
["bitfinex","SOLUSD",1755090558651,5.96785822,202.02,202.01,15.71]
["bitfinex","SOLUSD",1755090558863,21.07407379,202.02,202.01,15.71]
["bitfinex","SOLUSD",1755090559157,20.37407379,202.02,202.01,15.71]
["bitfinex","SOLUSD",1755090559365,21.07407379,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755090559571,15.10621557,202.01,201.99,0.03]
["bitfinex","SOLUSD",1755090559736,0.61881188,202.0,201.99,0.03]
["bitfinex","SOLUSD",1755090559931,5.8866701,202.0,201.99,36.53]
["bitfinex","SOLUSD",1755090560131,15.10621557,201.99,201.96,0.03]
["bitfinex","SOLUSD",1755090560440,15.10621557,201.99,201.85,0.03]
["bitfinex","SOLUSD",1755090560441,20.37407379,201.97,201.88,0.72]
["bitfinex","SOLUSD",1755090560641,8.35656671,201.91,201.88,0.72]
["bitfinex","SOLUSD",1755090560854,8.35656671,201.91,201.9,72.06]
["bitfinex","SOLUSD",1755090561533,8.35656671,201.91,201.9,35.56]
["bitfinex","SOLUSD",1755090561756,23.46278228,201.91,201.9,35.56]
["bitfinex","SOLUSD",1755090562058,24.16278228,201.91,201.9,72.08]
["bitfinex","SOLUSD",1755090562660,24.78186999,201.91,201.9,72.08]
["bitfinex","SOLUSD",1755090562833,51.10621557,201.87,201.71,0.72]
["bitfinex","SOLUSD",1755090563031,8.35656671,201.73,201.72,35.58]
["bitfinex","SOLUSD",1755090563237,8.35656671,201.73,201.72,72.2]
["bitfinex","SOLUSD",1755090563451,8.35656671,201.73,201.72,35.58]
["bitfinex","SOLUSD",1755090563751,1.31948656,201.78,201.72,35.58]
["bitfinex","SOLUSD",1755090563752,8.35656671,201.74,201.72,72.94]
["bitfinex","SOLUSD",1755090563953,0.61954797,201.76,201.73,0.72]
["bitfinex","SOLUSD",1755090564143,0.61954797,201.76,201.72,35.58]
["bitfinex","SOLUSD",1755090564341,0.61954797,201.76,201.73,36.7]
["bitfinex","SOLUSD",1755090564545,15.10621557,201.75,201.73,36.7]
["bitfinex","SOLUSD",1755090564738,0.61960939,201.74,201.73,36.7]
["bitfinex","SOLUSD",1755090565252,8.35656671,201.76,201.73,37.42]
["bitfinex","SOLUSD",1755090565560,8.97614539,201.75,201.73,37.42]
["bitfinex","SOLUSD",1755090566064,8.35656671,201.75,201.73,37.42]
["bitfinex","SOLUSD",1755090566229,8.97611468,201.76,201.73,37.42]
["bitfinex","SOLUSD",1755090566851,8.35656671,201.75,201.73,37.42]
["bitfinex","SOLUSD",1755090567470,0.61954797,201.76,201.73,37.42]
["bitfinex","SOLUSD",1755090567647,8.35656671,201.75,201.73,37.42]
["bitfinex","SOLUSD",1755090568148,8.35656671,201.79,201.74,0.72]
["bitfinex","SOLUSD",1755090568346,8.97605327,201.78,201.74,0.72]
["bitfinex","SOLUSD",1755090568749,8.97605327,201.78,201.73,36.7]
["bitfinex","SOLUSD",1755090568953,8.97605327,201.78,201.75,0.72]
["bitfinex","SOLUSD",1755090569244,8.35656671,201.77,201.73,36.7]
["bitfinex","SOLUSD",1755090569444,8.97611468,201.76,201.73,36.7]
["bitfinex","SOLUSD",1755090569638,0.7,201.77,201.73,36.7]
["bitfinex","SOLUSD",1755090569838,8.35656671,201.76,201.73,36.7]
["bitfinex","SOLUSD",1755090570353,8.35656671,201.77,201.73,37.42]
["bitfinex","SOLUSD",1755090570672,15.10621557,201.78,201.74,0.72]
["bitfinex","SOLUSD",1755090570840,15.10621557,201.78,201.75,0.72]
["bitfinex","SOLUSD",1755090571035,23.46278228,201.78,201.73,36.7]
["bitfinex","SOLUSD",1755090571234,8.35656671,201.78,201.74,0.72]
["bitfinex","SOLUSD",1755090571455,8.35656671,201.78,201.75,0.72]
["bitfinex","SOLUSD",1755090572073,0.61945586,201.79,201.75,0.72]
["bitfinex","SOLUSD",1755090572074,8.97602257,201.79,201.75,0.72]
["bitfinex","SOLUSD",1755090572958,8.35656671,201.78,201.75,0.72]
["bitfinex","SOLUSD",1755090573656,0.61945586,201.79,201.75,0.72]
["bitfinex","SOLUSD",1755090573859,8.35656671,201.78,201.75,0.72]
["bitfinex","SOLUSD",1755090574576,23.46278228,201.76,201.72,35.58]
["bitfinex","SOLUSD",1755090574750,8.35656671,201.74,201.73,36.64]
["bitfinex","SOLUSD",1755090574957,8.35656671,201.74,201.72,35.58]
["bitfinex","SOLUSD",1755090575177,0.61957868,201.75,201.73,36.62]
["bitfinex","SOLUSD",1755090575462,8.35656671,201.74,201.73,36.62]
["bitfinex","SOLUSD",1755090576257,8.35656671,201.74,201.72,35.58]
["bitfinex","SOLUSD",1755090576448,0.61957868,201.75,201.73,36.62]
["bitfinex","SOLUSD",1755090576649,8.35656671,201.74,201.73,36.62]
["bitfinex","SOLUSD",1755090578749,0.61957868,201.75,201.73,36.6]
["bitfinex","SOLUSD",1755090578965,8.35656671,201.74,201.73,36.6]
["bitfinex","SOLUSD",1755090579348,8.35656671,201.74,201.72,35.58]
["bitfinex","SOLUSD",1755090579645,8.35656671,201.73,201.72,35.58]
["bitfinex","SOLUSD",1755090580072,0.61957868,201.75,201.72,72.14]
["bitfinex","SOLUSD",1755090580370,8.35656671,201.73,201.72,72.14]
["bitfinex","SOLUSD",1755090581369,0.61957868,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755090581574,23.46278228,201.76,201.73,0.7]
["bitfinex","SOLUSD",1755090581871,8.35656671,201.76,201.74,0.67]
["bitfinex","SOLUSD",1755090582176,8.35656671,201.76,201.75,36.52]
["bitfinex","SOLUSD",1755090583665,8.97608398,201.77,201.75,36.52]
["bitfinex","SOLUSD",1755090584271,0.61951727,201.77,201.75,36.52]
["bitfinex","SOLUSD",1755090584456,8.97608398,201.77,201.75,36.52]
["bitfinex","SOLUSD",1755090585065,8.97608398,201.77,201.73,0.03]
["bitfinex","SOLUSD",1755090585066,8.35656671,201.76,201.73,0.03]
["bitfinex","SOLUSD",1755090585375,8.35656671,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755090585563,23.46278228,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755090585769,24.13278228,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090585964,24.13278228,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755090586166,24.13278228,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090586553,23.46278228,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090588180,24.08239167,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090589182,23.46278228,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090591084,8.35656671,201.74,201.73,37.16]
["bitfinex","SOLUSD",1755090591985,8.35656671,201.74,201.73,36.49]
["bitfinex","SOLUSD",1755090592584,24.13278228,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755090592803,23.46278228,201.74,201.73,36.39]
["bitfinex","SOLUSD",1755090594486,24.13278228,201.74,201.73,36.39]
["bitfinex","SOLUSD",1755090594995,23.46278228,201.74,201.73,36.39]
["bitfinex","SOLUSD",1755090596314,24.13278228,201.74,201.73,36.37]
["bitfinex","SOLUSD",1755090596610,23.46278228,201.74,201.73,36.37]
["bitfinex","SOLUSD",1755090598478,23.46278228,201.74,201.73,37.04]
["bitfinex","SOLUSD",1755090598686,20.39420279,201.74,201.73,36.37]
["bitfinex","SOLUSD",1755090600310,15.10621557,201.73,201.72,35.58]
["bitfinex","SOLUSD",1755090600509,21.6838429,201.73,201.72,36.28]
["bitfinex","SOLUSD",1755090604782,21.0138429,201.73,201.72,36.28]
["bitfinex","SOLUSD",1755090605200,20.39420279,201.73,201.72,36.28]
["bitfinex","SOLUSD",1755090605405,15.10621557,201.74,201.72,36.94]
["bitfinex","SOLUSD",1755090605609,15.10621557,201.74,201.73,0.66]
["bitfinex","SOLUSD",1755090605779,5.28798722,201.74,201.73,0.66]
["bitfinex","SOLUSD",1755090605977,20.39420279,201.74,201.73,0.66]
["bitfinex","SOLUSD",1755090606180,5.28798722,201.74,201.72,36.28]
["bitfinex","SOLUSD",1755090606394,5.28798722,201.73,201.7,0.03]
["bitfinex","SOLUSD",1755090606600,5.28798722,201.73,201.71,36.2]
["bitfinex","SOLUSD",1755090606809,5.28798722,201.74,201.71,36.2]
["bitfinex","SOLUSD",1755090607099,5.28798722,201.74,201.72,0.66]
["bitfinex","SOLUSD",1755090607547,5.28798722,201.74,201.71,36.2]
["bitfinex","SOLUSD",1755090607695,5.28798722,201.74,201.73,0.66]
["bitfinex","SOLUSD",1755090608080,0.61954797,201.76,201.73,0.66]
["bitfinex","SOLUSD",1755090608301,5.28798722,201.76,201.74,36.86]
["bitfinex","SOLUSD",1755090608505,5.28488289,201.76,201.74,36.86]
["bitfinex","SOLUSD",1755090608922,15.10621557,201.76,201.75,0.66]
["bitfinex","SOLUSD",1755090609079,20.39109846,201.76,201.75,0.66]
["bitfinex","SOLUSD",1755090609284,20.39109846,201.76,201.74,36.2]
["bitfinex","SOLUSD",1755090609712,20.39109846,201.76,201.75,0.66]
["bitfinex","SOLUSD",1755090609913,0.66,201.8,201.75,0.66]
["bitfinex","SOLUSD",1755090609914,15.10621557,201.79,201.75,0.66]
["bitfinex","SOLUSD",1755090610119,15.10621557,201.79,201.76,0.66]
["bitfinex","SOLUSD",1755090610293,20.39109846,201.8,201.77,72.46]
["bitfinex","SOLUSD",1755090610486,5.28488289,201.79,201.78,36.82]
["bitfinex","SOLUSD",1755090610910,5.28488289,201.79,201.78,36.16]
["bitfinex","SOLUSD",1755090611215,5.94488289,201.79,201.78,36.14]
["bitfinex","SOLUSD",1755090611426,21.05109846,201.79,201.78,36.14]
["bitfinex","SOLUSD",1755090611818,15.10621557,201.79,201.78,36.14]
["bitfinex","SOLUSD",1755090612018,21.05109846,201.79,201.78,36.14]
["bitfinex","SOLUSD",1755090612816,15.10621557,201.78,201.77,35.64]
["bitfinex","SOLUSD",1755090613020,21.01058502,201.78,201.77,35.64]
["bitfinex","SOLUSD",1755090613330,21.67058502,201.78,201.77,35.64]
["bitfinex","SOLUSD",1755090613541,21.67058502,201.78,201.77,36.12]
["bitfinex","SOLUSD",1755090613709,15.10621557,201.74,201.7,0.03]
["bitfinex","SOLUSD",1755090613913,20.39109846,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090614342,21.05109846,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090614549,20.39109846,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090614839,24.10203331,201.71,201.7,36.15]
["bitfinex","SOLUSD",1755090616332,24.14233176,201.71,201.7,36.15]
["bitfinex","SOLUSD",1755090617234,24.76203331,201.71,201.7,36.15]
["bitfinex","SOLUSD",1755090617545,16.38591712,201.71,201.7,36.15]
["bitfinex","SOLUSD",1755090617728,24.76203331,201.71,201.7,36.15]
["bitfinex","SOLUSD",1755090617912,24.76203331,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090618403,24.76203331,201.71,201.7,36.11]
["bitfinex","SOLUSD",1755090619215,24.10203331,201.71,201.7,36.11]
["bitfinex","SOLUSD",1755090619430,26.55116177,201.71,201.7,36.11]
["bitfinex","SOLUSD",1755090619635,27.21116177,201.71,201.7,36.11]
["bitfinex","SOLUSD",1755090619840,0.61970155,201.71,201.7,36.77]
["bitfinex","SOLUSD",1755090620043,8.37611619,201.71,201.7,36.77]
["bitfinex","SOLUSD",1755090620240,8.37611619,201.71,201.7,36.91]
["bitfinex","SOLUSD",1755090620427,0.66,201.76,201.7,36.91]
["bitfinex","SOLUSD",1755090620616,15.10621557,201.74,201.71,36.22]
["bitfinex","SOLUSD",1755090620818,15.10621557,201.72,201.71,36.22]
["bitfinex","SOLUSD",1755090621143,15.10621557,201.72,201.7,0.03]
["bitfinex","SOLUSD",1755090621435,0.61970155,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090621637,8.99581774,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090621815,8.99581774,201.71,201.7,36.23]
["bitfinex","SOLUSD",1755090622015,8.99581774,201.71,201.7,0.03]
["bitfinex","SOLUSD",1755090622216,8.99581774,201.71,201.7,36.23]
["bitfinex","SOLUSD",1755090623642,24.76203331,201.71,201.69,35.65]
["bitfinex","SOLUSD",1755090623939,23.48233176,201.7,201.65,36.33]
["bitfinex","SOLUSD",1755090624142,8.37611619,201.67,201.65,35.67]
["bitfinex","SOLUSD",1755090624835,8.37611619,201.67,201.66,0.69]
["bitfinex","SOLUSD",1755090625015,8.37611619,201.67,201.66,36.91]
["bitfinex","SOLUSD",1755090625216,8.37611619,201.69,201.66,36.91]
["bitfinex","SOLUSD",1755090625422,8.37611619,201.69,201.67,0.66]
["bitfinex","SOLUSD",1755090626033,8.37611619,201.68,201.66,36.25]
["bitfinex","SOLUSD",1755090626445,0.61967083,201.72,201.66,36.25]
["bitfinex","SOLUSD",1755090626637,15.10621557,201.72,201.67,0.66]
["bitfinex","SOLUSD",1755090626832,8.37611619,201.69,201.67,0.66]
["bitfinex","SOLUSD",1755090627234,8.37611619,201.69,201.68,0.66]
["bitfinex","SOLUSD",1755090627749,8.37611619,201.69,201.68,36.3]
["bitfinex","SOLUSD",1755090628051,8.37611619,201.7,201.68,36.3]
["bitfinex","SOLUSD",1755090628257,8.37611619,201.7,201.69,36.84]
["bitfinex","SOLUSD",1755090629626,24.14233176,201.7,201.69,36.16]
["bitfinex","SOLUSD",1755090630026,15.10621557,201.69,201.68,35.64]
["bitfinex","SOLUSD",1755090630349,24.76209476,201.69,201.66,0.03]
["bitfinex","SOLUSD",1755090630549,23.48233176,201.67,201.66,0.03]
["bitfinex","SOLUSD",1755090630758,24.10215622,201.67,201.66,0.03]
["bitfinex","SOLUSD",1755090631541,24.76215622,201.67,201.66,36.19]
["bitfinex","SOLUSD",1755090631850,24.14233176,201.67,201.66,36.19]
["bitfinex","SOLUSD",1755090632226,24.14233176,201.67,201.66,0.03]
["bitfinex","SOLUSD",1755090632641,24.14233176,201.67,201.66,36.19]
["bitfinex","SOLUSD",1755090632947,8.37611619,201.67,201.66,36.88]
["bitfinex","SOLUSD",1755090633946,8.37611619,201.68,201.66,36.88]
["bitfinex","SOLUSD",1755090634256,8.37611619,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755090634948,0.61970155,201.71,201.67,0.69]
["bitfinex","SOLUSD",1755090635127,15.16621557,201.73,201.66,71.83]
["bitfinex","SOLUSD",1755090635128,8.37611619,201.68,201.66,71.83]
["bitfinex","SOLUSD",1755090635749,0.61967083,201.72,201.67,0.69]
["bitfinex","SOLUSD",1755090635941,8.37611619,201.7,201.68,26.69]
["bitfinex","SOLUSD",1755090636138,8.37611619,201.7,201.69,36.81]
["bitfinex","SOLUSD",1755090636350,8.99584846,201.7,201.69,36.12]
["bitfinex","SOLUSD",1755090636740,15.10621557,201.69,201.66,35.67]
["bitfinex","SOLUSD",1755090636943,20.39652392,201.67,201.66,35.67]
["bitfinex","SOLUSD",1755090637137,21.11652392,201.67,201.66,71.79]
["bitfinex","SOLUSD",1755090637590,21.11652392,201.67,201.65,0.03]
["bitfinex","SOLUSD",1755090637731,21.73637912,201.66,201.63,0.03]
["bitfinex","SOLUSD",1755090637936,20.39652392,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755090638354,21.7364406,201.64,201.63,0.03]
["bitfinex","SOLUSD",1755090638529,15.10621557,201.63,201.6,35.64]
["bitfinex","SOLUSD",1755090638729,23.48992776,201.61,201.6,35.64]
["bitfinex","SOLUSD",1755090638933,23.48992776,201.61,201.6,71.76]
["bitfinex","SOLUSD",1755090639157,39.06619276,201.61,201.6,71.76]
["bitfinex","SOLUSD",1755090640086,38.34619276,201.61,201.6,71.76]
["bitfinex","SOLUSD",1755090640366,38.34619276,201.61,201.6,71.79]
["bitfinex","SOLUSD",1755090640936,39.06619276,201.61,201.6,71.79]
["bitfinex","SOLUSD",1755090641856,23.23997719,201.61,201.6,71.79]
["bitfinex","SOLUSD",1755090642058,8.38371219,201.62,201.6,72.48]
["bitfinex","SOLUSD",1755090642362,15.10621557,201.65,201.61,0.69]
["bitfinex","SOLUSD",1755090642679,8.38371219,201.62,201.6,71.79]
["bitfinex","SOLUSD",1755090642849,8.38371219,201.61,201.6,71.79]
["bitfinex","SOLUSD",1755090643172,8.38371219,201.61,201.6,72.48]
["bitfinex","SOLUSD",1755090643343,8.38371219,201.62,201.6,72.48]
["bitfinex","SOLUSD",1755090643674,8.38371219,201.63,201.61,0.69]
["bitfinex","SOLUSD",1755090643857,8.38371219,201.62,201.6,35.67]
["bitfinex","SOLUSD",1755090644060,15.10621557,201.65,201.61,36.12]
["bitfinex","SOLUSD",1755090644255,0.61991668,201.64,201.61,36.12]
["bitfinex","SOLUSD",1755090644459,14.854059,201.64,201.61,36.12]
["bitfinex","SOLUSD",1755090644667,15.47397568,201.64,201.61,36.12]
["bitfinex","SOLUSD",1755090644854,15.10621557,201.63,201.61,36.12]
["bitfinex","SOLUSD",1755090645362,1.33982446,201.67,201.61,36.12]
["bitfinex","SOLUSD",1755090645363,8.38371219,201.62,201.61,36.12]
["bitfinex","SOLUSD",1755090645966,8.38371219,201.62,201.61,36.81]
["bitfinex","SOLUSD",1755090646775,0.61988594,201.65,201.61,36.81]
["bitfinex","SOLUSD",1755090646952,8.38371219,201.65,201.62,0.69]
["bitfinex","SOLUSD",1755090647155,8.38371219,201.63,201.6,35.67]
["bitfinex","SOLUSD",1755090647355,15.10621557,201.64,201.61,36.77]
["bitfinex","SOLUSD",1755090647674,15.10621557,201.67,201.62,0.69]
["bitfinex","SOLUSD",1755090647880,15.10621557,201.65,201.63,36.1]
["bitfinex","SOLUSD",1755090648852,8.38371219,201.64,201.63,36.1]
["bitfinex","SOLUSD",1755090651577,8.38371219,201.65,201.63,36.79]
["bitfinex","SOLUSD",1755090651779,8.38371219,201.65,201.63,36.1]
["bitfinex","SOLUSD",1755090651977,15.10621557,201.66,201.64,0.69]
["bitfinex","SOLUSD",1755090652167,15.10621557,201.66,201.65,36.08]
["bitfinex","SOLUSD",1755090652880,15.10621557,201.66,201.63,0.69]
["bitfinex","SOLUSD",1755090653077,15.10621557,201.66,201.64,36.77]
["bitfinex","SOLUSD",1755090653284,8.38371219,201.65,201.64,36.77]
["bitfinex","SOLUSD",1755090653880,8.38371219,201.65,201.64,0.69]
["bitfinex","SOLUSD",1755090654084,8.38371219,201.65,201.64,36.77]
["bitfinex","SOLUSD",1755090654463,8.38371219,201.65,201.64,0.69]
["bitfinex","SOLUSD",1755090654669,15.10621557,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090654866,23.48992776,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090655559,8.38371219,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090655761,8.38371219,201.66,201.65,1.84]
["bitfinex","SOLUSD",1755090657082,15.16621557,201.69,201.65,1.84]
["bitfinex","SOLUSD",1755090657285,15.16621557,201.69,201.66,0.69]
["bitfinex","SOLUSD",1755090657488,15.16621557,201.69,201.67,36.06]
["bitfinex","SOLUSD",1755090657665,8.38371219,201.68,201.67,36.06]
["bitfinex","SOLUSD",1755090658279,15.16621557,201.69,201.67,36.06]
["bitfinex","SOLUSD",1755090658689,20.39630493,201.68,201.67,36.06]
["bitfinex","SOLUSD",1755090658985,20.39630493,201.68,201.65,1.15]
["bitfinex","SOLUSD",1755090658986,15.10621557,201.67,201.65,1.15]
["bitfinex","SOLUSD",1755090659174,15.72604003,201.67,201.66,36.06]
["bitfinex","SOLUSD",1755090659371,20.39630493,201.67,201.66,36.06]
["bitfinex","SOLUSD",1755090659683,14.911853,201.69,201.66,36.75]
["bitfinex","SOLUSD",1755090659984,15.10621557,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755090660184,0.06,201.69,201.67,0.69]
["bitfinex","SOLUSD",1755090660482,0.06,201.69,201.65,1.15]
["bitfinex","SOLUSD",1755090660483,15.10621557,201.67,201.65,1.15]
["bitfinex","SOLUSD",1755090660686,6.01008936,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090660883,5.29008936,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090662986,5.90994456,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090663175,6.59994456,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090663579,5.29008936,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090663770,5.90994456,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090663961,0.06,201.69,201.65,37.93]
["bitfinex","SOLUSD",1755090664167,20.39630493,201.66,201.65,37.93]
["bitfinex","SOLUSD",1755090664671,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090665680,21.08630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090666195,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090667898,21.08630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090668598,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090669693,21.01616013,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090670906,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090672000,20.39630493,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090672294,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090672798,20.39630493,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090672995,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090673501,20.39630493,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090673702,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090673884,20.39630493,201.66,201.65,1.15]
["bitfinex","SOLUSD",1755090674200,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090677104,21.08630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090677288,20.39630493,201.66,201.65,37.21]
["bitfinex","SOLUSD",1755090678001,15.10621557,201.65,201.61,0.75]
["bitfinex","SOLUSD",1755090678313,15.10621557,201.67,201.62,36.78]
["bitfinex","SOLUSD",1755090678608,15.10621557,201.65,201.62,36.06]
["bitfinex","SOLUSD",1755090678797,15.10621557,201.63,201.62,36.06]
["bitfinex","SOLUSD",1755090678979,15.10621557,201.63,201.61,0.03]
["bitfinex","SOLUSD",1755090679378,20.39630493,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755090679691,20.39630493,201.62,201.61,36.09]
["bitfinex","SOLUSD",1755090680201,15.10621557,201.62,201.61,36.81]
["bitfinex","SOLUSD",1755090680505,20.39630493,201.62,201.61,36.81]
["bitfinex","SOLUSD",1755090680813,20.39630493,201.62,201.61,36.09]
["bitfinex","SOLUSD",1755090682498,5.29008936,201.62,201.61,36.09]
["bitfinex","SOLUSD",1755090682896,5.91006753,201.62,201.61,36.09]
["bitfinex","SOLUSD",1755090683120,15.10621557,201.63,201.61,36.09]
["bitfinex","SOLUSD",1755090683287,15.10621557,201.63,201.61,0.03]
["bitfinex","SOLUSD",1755090683288,5.29008936,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755090684103,11.27017872,201.62,201.58,0.03]
["bitfinex","SOLUSD",1755090684406,20.39630493,201.6,201.59,36.06]
["bitfinex","SOLUSD",1755090684606,20.39630493,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755090684809,0.62007044,201.59,201.55,35.67]
["bitfinex","SOLUSD",1755090685111,1.31007044,201.59,201.55,35.67]
["bitfinex","SOLUSD",1755090685403,20.39630493,201.57,201.55,35.67]
["bitfinex","SOLUSD",1755090685606,21.01643689,201.57,201.55,35.67]
["bitfinex","SOLUSD",1755090685793,21.70643689,201.57,201.56,36.09]
["bitfinex","SOLUSD",1755090685997,6.60022132,201.57,201.54,0.03]
["bitfinex","SOLUSD",1755090686197,15.10621557,201.54,201.5,35.64]
["bitfinex","SOLUSD",1755090686390,20.39630493,201.51,201.5,35.64]
["bitfinex","SOLUSD",1755090687090,20.39630493,201.51,201.5,71.7]
["bitfinex","SOLUSD",1755090687507,15.10621557,201.5,201.42,35.66]
["bitfinex","SOLUSD",1755090687713,0.62037818,201.49,201.45,0.72]
["bitfinex","SOLUSD",1755090687911,15.10621557,201.45,201.43,36.06]
["bitfinex","SOLUSD",1755090688211,20.39630493,201.44,201.43,36.06]
["bitfinex","SOLUSD",1755090689411,20.39630493,201.44,201.43,36.78]
["bitfinex","SOLUSD",1755090689617,5.29008936,201.44,201.43,36.78]
["bitfinex","SOLUSD",1755090691007,15.10621557,201.5,201.43,36.78]
["bitfinex","SOLUSD",1755090691212,5.29008936,201.44,201.43,36.06]
["bitfinex","SOLUSD",1755090691415,5.29008936,201.44,201.43,36.78]
["bitfinex","SOLUSD",1755090692113,5.29008936,201.45,201.43,36.78]
["bitfinex","SOLUSD",1755090692418,5.29008936,201.45,201.44,0.72]
["bitfinex","SOLUSD",1755090693010,5.29008936,201.46,201.44,0.72]
["bitfinex","SOLUSD",1755090693193,5.29008936,201.47,201.45,26.0]
["bitfinex","SOLUSD",1755090693424,0.62025504,201.53,201.46,36.77]
["bitfinex","SOLUSD",1755090693425,5.29008936,201.48,201.46,36.77]
["bitfinex","SOLUSD",1755090693620,5.29008936,201.48,201.47,0.71]
["bitfinex","SOLUSD",1755090693789,5.29008936,201.49,201.48,26.0]
["bitfinex","SOLUSD",1755090694205,5.29008936,201.49,201.48,26.71]
["bitfinex","SOLUSD",1755090694601,5.29008936,201.5,201.48,26.71]
["bitfinex","SOLUSD",1755090694912,5.29008936,201.51,201.49,36.77]
["bitfinex","SOLUSD",1755090695219,5.29008936,201.51,201.5,0.71]
["bitfinex","SOLUSD",1755090696927,15.10621557,201.52,201.5,0.71]
["bitfinex","SOLUSD",1755090697111,5.29008936,201.54,201.5,0.71]
["bitfinex","SOLUSD",1755090697311,5.29008936,201.53,201.49,36.06]
["bitfinex","SOLUSD",1755090697516,5.29008936,201.53,201.5,0.71]
["bitfinex","SOLUSD",1755090697710,5.29008936,201.51,201.49,36.06]
["bitfinex","SOLUSD",1755090698025,5.29008936,201.52,201.5,0.71]
["bitfinex","SOLUSD",1755090698226,5.29008936,201.52,201.49,36.06]
["bitfinex","SOLUSD",1755090698530,5.29008936,201.51,201.49,36.06]
["bitfinex","SOLUSD",1755090698902,5.29008936,201.52,201.49,36.06]
["bitfinex","SOLUSD",1755090699105,15.10621557,201.57,201.5,0.71]
["bitfinex","SOLUSD",1755090699415,15.10621557,201.54,201.5,0.71]
["bitfinex","SOLUSD",1755090700337,15.10621557,201.57,201.52,26.0]
["bitfinex","SOLUSD",1755090700504,15.10621557,201.57,201.53,36.77]
["bitfinex","SOLUSD",1755090700705,15.10621557,201.57,201.54,0.71]
["bitfinex","SOLUSD",1755090700901,5.29008936,201.57,201.54,0.71]
["bitfinex","SOLUSD",1755090701503,0.06,201.58,201.55,0.71]
["bitfinex","SOLUSD",1755090701826,0.06,201.58,201.56,36.06]
["bitfinex","SOLUSD",1755090701999,0.06,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090702201,5.35008936,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090702417,0.06,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090702632,5.35008936,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090702821,21.14630493,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090703128,20.45630493,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090706207,0.06,201.58,201.57,36.77]
["bitfinex","SOLUSD",1755090707329,0.06,201.58,201.57,36.06]
["bitfinex","SOLUSD",1755090709926,20.45630493,201.58,201.49,0.24501393]
["bitfinex","SOLUSD",1755090710130,5.29008936,201.52,201.49,0.71]
["bitfinex","SOLUSD",1755090710342,5.29008936,201.52,201.5,36.04]
["bitfinex","SOLUSD",1755090710717,5.29008936,201.52,201.5,36.75]
["bitfinex","SOLUSD",1755090711926,15.10621557,201.54,201.5,36.04]
["bitfinex","SOLUSD",1755090712141,5.29008936,201.53,201.51,0.71]
["bitfinex","SOLUSD",1755090712322,15.10621557,201.54,201.5,36.04]
["bitfinex","SOLUSD",1755090712515,20.39630493,201.54,201.5,36.75]
["bitfinex","SOLUSD",1755090712823,20.39630493,201.54,201.51,0.71]
["bitfinex","SOLUSD",1755090714838,20.39630493,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090715054,20.39630493,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090715214,21.08630493,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090715415,21.08630493,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090715614,5.29008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090715834,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090716724,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090716920,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090717743,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090717915,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090718545,6.6003444,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090718842,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090719143,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090719346,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090720017,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090720217,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090720619,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090720846,5.98008936,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090721725,5.98008936,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090722032,5.98008936,201.53,201.52,71.68]
["bitfinex","SOLUSD",1755090722346,5.29008936,201.53,201.52,71.68]
["bitfinex","SOLUSD",1755090722555,5.99008936,201.53,201.52,71.68]
["bitfinex","SOLUSD",1755090722742,21.09630493,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090722948,21.71655997,201.53,201.52,71.7]
["bitfinex","SOLUSD",1755090723762,15.10621557,201.52,201.47,0.03]
["bitfinex","SOLUSD",1755090723946,0.6203166,201.51,201.48,36.02]
["bitfinex","SOLUSD",1755090725158,20.39630493,201.49,201.48,36.02]
["bitfinex","SOLUSD",1755090725852,15.10621557,201.49,201.48,36.02]
["bitfinex","SOLUSD",1755090726229,20.39630493,201.49,201.48,36.69]
["bitfinex","SOLUSD",1755090726930,15.10621557,201.49,201.48,36.69]
["bitfinex","SOLUSD",1755090727148,15.10621557,201.5,201.48,36.69]
["bitfinex","SOLUSD",1755090727327,15.10621557,201.5,201.49,0.67]
["bitfinex","SOLUSD",1755090728148,5.29008936,201.51,201.49,0.67]
["bitfinex","SOLUSD",1755090728333,15.10621557,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090728532,15.10621557,201.51,201.5,36.69]
["bitfinex","SOLUSD",1755090730068,5.29008936,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090730236,0.7,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090730436,5.29008936,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090731546,5.29008936,201.51,201.47,0.7]
["bitfinex","SOLUSD",1755090731869,5.29008936,201.5,201.48,36.69]
["bitfinex","SOLUSD",1755090732032,5.29008936,201.51,201.47,0.03]
["bitfinex","SOLUSD",1755090732237,5.29008936,201.51,201.49,0.67]
["bitfinex","SOLUSD",1755090732632,5.29008936,201.5,201.47,0.7]
["bitfinex","SOLUSD",1755090732836,1.32022427,201.54,201.48,36.69]
["bitfinex","SOLUSD",1755090733062,15.10621557,201.51,201.49,0.67]
["bitfinex","SOLUSD",1755090733251,15.10621557,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090733545,15.10621557,201.51,201.5,36.69]
["bitfinex","SOLUSD",1755090733842,20.39630493,201.51,201.5,36.02]
["bitfinex","SOLUSD",1755090735032,20.39630493,201.51,201.47,0.03]
["bitfinex","SOLUSD",1755090735233,20.39630493,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755090735437,20.39630493,201.48,201.47,36.05]
["bitfinex","SOLUSD",1755090735650,21.09630493,201.48,201.47,36.05]
["bitfinex","SOLUSD",1755090737559,35.96508793,201.48,201.47,36.05]
["bitfinex","SOLUSD",1755090737861,15.10621557,201.47,201.45,0.03]
["bitfinex","SOLUSD",1755090738066,21.01677549,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755090738265,15.72668613,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755090738565,20.39630493,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755090738740,5.29008936,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755090738944,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090739458,15.10621557,201.47,201.45,36.72]
["bitfinex","SOLUSD",1755090739648,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090740450,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090740760,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090741264,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090741573,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090742061,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090743255,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090744067,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090744576,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090745670,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090746072,5.29008936,201.46,201.45,36.72]
["bitfinex","SOLUSD",1755090746471,5.29008936,201.46,201.45,36.05]
["bitfinex","SOLUSD",1755090747371,15.10621557,201.47,201.45,36.05]
["bitfinex","SOLUSD",1755090747553,15.10621557,201.49,201.46,0.67]
["bitfinex","SOLUSD",1755090747755,20.39630493,201.49,201.47,0.67]
["bitfinex","SOLUSD",1755090747978,5.29008936,201.48,201.45,36.72]
["bitfinex","SOLUSD",1755090748284,5.29008936,201.47,201.45,36.72]
["bitfinex","SOLUSD",1755090748961,5.29008936,201.47,201.45,72.4]
["bitfinex","SOLUSD",1755090749866,5.29008936,201.48,201.46,0.67]
["bitfinex","SOLUSD",1755090750065,5.29008936,201.48,201.45,71.73]
["bitfinex","SOLUSD",1755090750253,5.29008936,201.48,201.47,0.67]
["bitfinex","SOLUSD",1755090750456,5.29008936,201.48,201.45,72.4]
["bitfinex","SOLUSD",1755090750657,5.29008936,201.48,201.46,0.67]
["bitfinex","SOLUSD",1755090752279,15.10621557,201.51,201.46,0.67]
["bitfinex","SOLUSD",1755090752462,5.29008936,201.48,201.46,0.67]
["bitfinex","SOLUSD",1755090752868,15.76621557,201.51,201.46,0.67]
["bitfinex","SOLUSD",1755090752869,5.29008936,201.49,201.46,0.67]
["bitfinex","SOLUSD",1755090754683,15.76621557,201.51,201.46,0.67]
["bitfinex","SOLUSD",1755090754859,5.29008936,201.49,201.46,0.67]
["bitfinex","SOLUSD",1755090756068,5.95008936,201.49,201.45,71.73]
["bitfinex","SOLUSD",1755090756272,5.29008936,201.47,201.45,71.73]
["bitfinex","SOLUSD",1755090756589,0.66,201.49,201.45,71.73]
["bitfinex","SOLUSD",1755090756764,5.29008936,201.47,201.45,71.73]
["bitfinex","SOLUSD",1755090756972,5.95008936,201.46,201.45,71.73]
["bitfinex","SOLUSD",1755090757173,5.95008936,201.46,201.45,35.71]
["bitfinex","SOLUSD",1755090757365,21.05630493,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090758684,35.92361393,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090759083,29.97352457,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090759279,35.26361393,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090760763,20.39630493,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090761058,15.10621557,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090761585,20.39630493,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090762163,1.34025504,201.53,201.45,72.36]
["bitfinex","SOLUSD",1755090762375,5.35008936,201.53,201.46,0.67]
["bitfinex","SOLUSD",1755090762576,5.29008936,201.51,201.47,35.98]
["bitfinex","SOLUSD",1755090762776,0.72,201.53,201.47,35.98]
["bitfinex","SOLUSD",1755090762777,5.29008936,201.48,201.47,35.98]
["bitfinex","SOLUSD",1755090763177,15.10621557,201.49,201.47,35.98]
["bitfinex","SOLUSD",1755090763473,5.29008936,201.48,201.47,35.98]
["bitfinex","SOLUSD",1755090763877,15.10621557,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090764070,5.29008936,201.46,201.45,35.71]
["bitfinex","SOLUSD",1755090764376,5.29008936,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090764585,5.29008936,201.46,201.45,35.71]
["bitfinex","SOLUSD",1755090765088,5.29008936,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090765580,15.76621557,201.49,201.45,35.71]
["bitfinex","SOLUSD",1755090765785,5.29008936,201.46,201.45,71.69]
["bitfinex","SOLUSD",1755090766189,15.10621557,201.47,201.45,71.69]
["bitfinex","SOLUSD",1755090766382,5.29008936,201.46,201.45,35.71]
["bitfinex","SOLUSD",1755090766582,5.29008936,201.46,201.45,71.67]
["bitfinex","SOLUSD",1755090766892,15.10621557,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090767076,15.10621557,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090767278,20.39630493,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090767577,20.39630493,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090767896,15.10621557,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090768900,20.39630493,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090769075,15.10621557,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090769275,20.39630493,201.47,201.46,35.96]
["bitfinex","SOLUSD",1755090769973,14.866572,201.49,201.46,36.63]
["bitfinex","SOLUSD",1755090770289,0.06,201.6,201.46,36.63]
["bitfinex","SOLUSD",1755090770290,20.39630493,201.54,201.47,0.67]
["bitfinex","SOLUSD",1755090770498,15.10621557,201.54,201.48,35.96]
["bitfinex","SOLUSD",1755090770675,5.35008936,201.53,201.49,0.67]
["bitfinex","SOLUSD",1755090770879,5.35008936,201.53,201.5,36.63]
["bitfinex","SOLUSD",1755090771070,5.29008936,201.51,201.45,36.38]
["bitfinex","SOLUSD",1755090771269,0.66,201.5,201.46,35.96]
["bitfinex","SOLUSD",1755090771480,5.29008936,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090771697,0.66,201.49,201.45,35.71]
["bitfinex","SOLUSD",1755090771698,0.06,201.53,201.46,35.96]
["bitfinex","SOLUSD",1755090771900,5.29008936,201.49,201.46,36.63]
["bitfinex","SOLUSD",1755090772194,5.29008936,201.49,201.47,0.67]
["bitfinex","SOLUSD",1755090772382,5.29008936,201.49,201.48,35.96]
["bitfinex","SOLUSD",1755090773093,15.10621557,201.5,201.48,35.96]
["bitfinex","SOLUSD",1755090773395,5.29008936,201.49,201.48,35.96]
["bitfinex","SOLUSD",1755090773575,20.39630493,201.5,201.48,35.96]
["bitfinex","SOLUSD",1755090773976,5.290089,201.51,201.48,35.96]
["bitfinex","SOLUSD",1755090774175,0.06,201.53,201.49,0.67]
["bitfinex","SOLUSD",1755090774387,0.06,201.53,201.5,35.96]
["bitfinex","SOLUSD",1755090774698,0.06,201.53,201.51,0.67]
["bitfinex","SOLUSD",1755090774891,0.06,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090777484,5.35008936,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090779207,0.06,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090779385,5.35008936,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090780501,0.06,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090780700,20.45630493,201.53,201.52,35.96]
["bitfinex","SOLUSD",1755090781002,15.10621557,201.52,201.45,36.38]
["bitfinex","SOLUSD",1755090781207,5.29008936,201.48,201.46,35.94]
["bitfinex","SOLUSD",1755090781501,5.29008936,201.48,201.46,36.61]
["bitfinex","SOLUSD",1755090782083,15.10621557,201.5,201.46,36.61]
["bitfinex","SOLUSD",1755090782423,15.76621557,201.5,201.46,36.61]
["bitfinex","SOLUSD",1755090782599,5.29008936,201.48,201.46,36.61]
["bitfinex","SOLUSD",1755090782904,5.29008936,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090783098,5.29008936,201.47,201.46,35.94]
["bitfinex","SOLUSD",1755090783506,5.97008936,201.47,201.45,35.71]
["bitfinex","SOLUSD",1755090783682,21.69677549,201.46,201.45,35.71]
["bitfinex","SOLUSD",1755090783885,41.10621557,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755090784103,41.10621557,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755090784407,15.10621557,201.4,201.32,35.66]
["bitfinex","SOLUSD",1755090784614,5.29008936,201.33,201.32,35.66]
["bitfinex","SOLUSD",1755090784817,5.29008936,201.33,201.32,36.33]
["bitfinex","SOLUSD",1755090785019,5.29008936,201.33,201.32,35.66]
["bitfinex","SOLUSD",1755090785315,15.10621557,201.28,201.17,0.67]
["bitfinex","SOLUSD",1755090785523,5.29008936,201.18,201.17,0.67]
["bitfinex","SOLUSD",1755090785686,15.10621557,201.22,201.17,0.67]
["bitfinex","SOLUSD",1755090785887,15.10621557,201.22,201.18,35.94]
["bitfinex","SOLUSD",1755090785888,5.29008936,201.19,201.18,35.94]
["bitfinex","SOLUSD",1755090786116,5.29008936,201.22,201.18,36.61]
["bitfinex","SOLUSD",1755090786324,5.91129997,201.22,201.18,35.94]
["bitfinex","SOLUSD",1755090786526,26.0,201.25,201.18,35.94]
["bitfinex","SOLUSD",1755090786527,5.29008936,201.25,201.19,0.67]
["bitfinex","SOLUSD",1755090786814,5.29008936,201.24,201.19,0.67]
["bitfinex","SOLUSD",1755090787189,14.884274,201.24,201.2,0.67]
["bitfinex","SOLUSD",1755090787384,14.884274,201.24,201.21,0.67]
["bitfinex","SOLUSD",1755090787687,5.29008936,201.24,201.22,36.61]
["bitfinex","SOLUSD",1755090787894,5.29008936,201.24,201.23,35.94]
["bitfinex","SOLUSD",1755090788301,5.91123823,201.24,201.23,35.94]
["bitfinex","SOLUSD",1755090788531,15.69621557,201.28,201.23,35.94]
["bitfinex","SOLUSD",1755090788532,20.39630493,201.26,201.23,36.61]
["bitfinex","SOLUSD",1755090788686,23.51518728,201.26,201.23,36.61]
["bitfinex","SOLUSD",1755090789024,14.883537,201.26,201.24,0.67]
["bitfinex","SOLUSD",1755090789326,8.40897171,201.27,201.25,0.67]
["bitfinex","SOLUSD",1755090791399,23.29103171,201.28,201.25,0.67]
["bitfinex","SOLUSD",1755090791917,8.40897171,201.27,201.25,0.67]
["bitfinex","SOLUSD",1755090792114,14.88206,201.28,201.25,0.67]
["bitfinex","SOLUSD",1755090792303,23.29103171,201.28,201.25,0.67]
["bitfinex","SOLUSD",1755090793006,8.40897171,201.27,201.23,35.94]
["bitfinex","SOLUSD",1755090793203,8.40897171,201.27,201.23,36.61]
["bitfinex","SOLUSD",1755090793400,8.40897171,201.27,201.24,0.67]
["bitfinex","SOLUSD",1755090794005,8.40897171,201.26,201.24,0.67]
["bitfinex","SOLUSD",1755090794512,9.03008972,201.25,201.2,0.67]
["bitfinex","SOLUSD",1755090794712,8.40897171,201.23,201.21,35.96]
["bitfinex","SOLUSD",1755090795109,8.40897171,201.23,201.22,35.96]
["bitfinex","SOLUSD",1755090795613,0.59,201.26,201.22,35.96]
["bitfinex","SOLUSD",1755090795614,8.40897171,201.24,201.22,35.96]
["bitfinex","SOLUSD",1755090795817,8.40897171,201.24,201.22,36.63]
["bitfinex","SOLUSD",1755090796893,8.40897171,201.24,201.22,0.67]
["bitfinex","SOLUSD",1755090797112,8.40897171,201.24,201.23,35.96]
["bitfinex","SOLUSD",1755090798620,9.030028,201.27,201.23,36.63]
["bitfinex","SOLUSD",1755090798818,14.883537,201.28,201.11,278.68]
["bitfinex","SOLUSD",1755090798819,8.40897171,201.24,201.2,0.67]
["bitfinex","SOLUSD",1755090799003,8.40897171,201.21,201.17,0.67]
["bitfinex","SOLUSD",1755090799319,8.40897171,201.21,201.11,268.68]
["bitfinex","SOLUSD",1755090799320,8.40897171,201.18,201.11,35.68]
["bitfinex","SOLUSD",1755090799511,8.40897171,201.13,201.12,35.96]
["bitfinex","SOLUSD",1755090799715,8.40897171,201.14,201.12,36.63]
["bitfinex","SOLUSD",1755090799923,8.40897171,201.15,201.13,0.67]
["bitfinex","SOLUSD",1755090800816,29.99640057,201.19,201.17,0.03]
["bitfinex","SOLUSD",1755090801020,8.40897171,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755090801226,8.40897171,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090801409,15.10621557,201.19,201.17,35.99]
["bitfinex","SOLUSD",1755090801722,8.40897171,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090802303,15.72751881,201.19,201.17,35.99]
["bitfinex","SOLUSD",1755090802522,8.40897171,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090803807,23.51518728,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755090804016,23.51518728,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090804216,24.1365214,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090804930,24.7265214,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090805112,38.99537228,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090805313,38.40537228,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090806312,23.51518728,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090806528,24.1365214,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090808923,15.72754969,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090809124,24.1365214,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090810729,21.04446035,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090814720,15.72754969,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090815128,21.04446035,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090816417,0.62133412,201.18,201.17,36.68]
["bitfinex","SOLUSD",1755090816623,15.10621557,201.2,201.17,36.68]
["bitfinex","SOLUSD",1755090816920,5.31691066,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755090817111,5.31691066,201.19,201.17,35.99]
["bitfinex","SOLUSD",1755090817308,5.31691066,201.18,201.17,35.99]
["bitfinex","SOLUSD",1755090817826,5.31691066,201.19,201.17,36.68]
["bitfinex","SOLUSD",1755090818134,5.31691066,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755090818510,15.10621557,201.2,201.18,0.69]
["bitfinex","SOLUSD",1755090818712,5.31691066,201.22,201.19,0.69]
["bitfinex","SOLUSD",1755090818921,5.31691066,201.23,201.19,0.69]
["bitfinex","SOLUSD",1755090819732,5.31691066,201.21,201.2,35.96]
["bitfinex","SOLUSD",1755090821207,15.10621557,201.22,201.17,0.72]
["bitfinex","SOLUSD",1755090821430,0.62124148,201.21,201.18,35.94]
["bitfinex","SOLUSD",1755090821633,15.10621557,201.2,201.19,35.94]
["bitfinex","SOLUSD",1755090821935,15.69621557,201.2,201.19,35.94]
["bitfinex","SOLUSD",1755090822605,21.01312623,201.2,201.17,0.03]
["bitfinex","SOLUSD",1755090822812,20.42312623,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755090823124,20.42312623,201.18,201.17,35.97]
["bitfinex","SOLUSD",1755090823437,15.10621557,201.18,201.17,35.97]
["bitfinex","SOLUSD",1755090823614,20.42312623,201.18,201.17,35.97]
["bitfinex","SOLUSD",1755090823815,21.04446035,201.18,201.17,35.97]
["bitfinex","SOLUSD",1755090824334,0.62133412,201.18,201.17,36.66]
["bitfinex","SOLUSD",1755090824534,20.42312623,201.24,201.17,36.66]
["bitfinex","SOLUSD",1755090824718,5.31691066,201.23,201.18,0.69]
["bitfinex","SOLUSD",1755090824912,5.31691066,201.22,201.18,0.69]
["bitfinex","SOLUSD",1755090825114,5.31691066,201.22,201.19,0.69]
["bitfinex","SOLUSD",1755090825433,14.885014,201.26,201.2,36.63]
["bitfinex","SOLUSD",1755090825629,5.31691066,201.27,201.21,0.69]
["bitfinex","SOLUSD",1755090826119,5.31691066,201.25,201.21,0.69]
["bitfinex","SOLUSD",1755090826526,5.31691066,201.25,201.22,0.69]
["bitfinex","SOLUSD",1755090826831,5.31691066,201.25,201.23,0.69]
["bitfinex","SOLUSD",1755090827028,5.31691066,201.26,201.23,0.69]
["bitfinex","SOLUSD",1755090827261,5.31691066,201.26,201.24,0.69]
["bitfinex","SOLUSD",1755090827531,5.31691066,201.25,201.21,0.69]
["bitfinex","SOLUSD",1755090827754,5.31691066,201.23,201.22,35.94]
["bitfinex","SOLUSD",1755090827910,5.31691066,201.23,201.21,0.69]
["bitfinex","SOLUSD",1755090828107,15.10621557,201.27,201.22,36.63]
["bitfinex","SOLUSD",1755090828422,5.31691066,201.24,201.22,36.63]
["bitfinex","SOLUSD",1755090829020,5.31691066,201.24,201.22,35.94]
["bitfinex","SOLUSD",1755090829433,5.31691066,201.24,201.18,0.69]
["bitfinex","SOLUSD",1755090829434,5.31691066,201.23,201.18,0.69]
["bitfinex","SOLUSD",1755090829729,5.31691066,201.21,201.19,35.94]
["bitfinex","SOLUSD",1755090830043,5.31691066,201.21,201.19,36.63]
["bitfinex","SOLUSD",1755090830544,5.31691066,201.2,201.19,36.63]
["bitfinex","SOLUSD",1755090832038,5.31691066,201.2,201.19,35.94]
["bitfinex","SOLUSD",1755090832417,5.90691066,201.2,201.18,35.72]
["bitfinex","SOLUSD",1755090832616,9.62453001,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090832820,9.62453001,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090833547,9.00322677,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090834952,3.68631611,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090835139,5.31691066,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090835443,24.10911173,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090835612,20.42312623,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090835818,5.31691066,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090836534,5.31691066,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090836746,5.41691066,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090837051,3.78654565,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090837341,24.10967188,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090837550,38.99985688,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090838221,35.31331123,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090838728,29.99640057,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090839054,35.31331123,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090839225,35.93461447,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090840052,30.61770381,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090840228,35.93461447,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090840432,35.93461447,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090840643,15.31691066,201.28,201.18,35.72]
["bitfinex","SOLUSD",1755090840644,2.52224219,201.29,201.18,72.33]
["bitfinex","SOLUSD",1755090840825,5.31691066,201.21,201.19,0.69]
["bitfinex","SOLUSD",1755090841163,5.31691066,201.2,201.18,35.72]
["bitfinex","SOLUSD",1755090841445,5.31691066,201.19,201.18,36.41]
["bitfinex","SOLUSD",1755090841644,5.31691066,201.19,201.18,72.33]
["bitfinex","SOLUSD",1755090841849,5.31691066,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090842450,0.62121061,201.22,201.18,71.64]
["bitfinex","SOLUSD",1755090842628,20.42312623,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090842826,21.04442947,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090843632,47.04442947,201.19,201.18,35.72]
["bitfinex","SOLUSD",1755090843832,62.12461447,201.19,201.18,71.64]
["bitfinex","SOLUSD",1755090844023,41.10621557,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755090844231,47.04455302,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755090844549,15.10621557,201.14,201.09,35.72]
["bitfinex","SOLUSD",1755090844740,20.42312623,201.11,201.09,35.72]
["bitfinex","SOLUSD",1755090844940,20.42312623,201.11,201.09,35.75]
["bitfinex","SOLUSD",1755090845323,20.42312623,201.11,201.1,35.95]
["bitfinex","SOLUSD",1755090845527,21.04467662,201.11,201.1,35.95]
["bitfinex","SOLUSD",1755090846026,0.62155039,201.11,201.1,35.95]
["bitfinex","SOLUSD",1755090846229,21.04467662,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755090846427,41.10621557,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755090846646,15.10621557,201.03,200.98,0.66]
["bitfinex","SOLUSD",1755090846834,5.31691066,200.99,200.97,0.66]
["bitfinex","SOLUSD",1755090847029,20.42312623,200.98,200.97,0.66]
["bitfinex","SOLUSD",1755090847231,5.31691066,201.0,200.97,36.58]
["bitfinex","SOLUSD",1755090847448,5.31691066,201.0,200.98,0.66]
["bitfinex","SOLUSD",1755090847640,5.31691066,200.99,200.97,35.92]
["bitfinex","SOLUSD",1755090847844,5.31691066,200.98,200.97,35.92]
["bitfinex","SOLUSD",1755090848018,0.6218596,201.01,200.97,36.58]
["bitfinex","SOLUSD",1755090848019,5.31691066,200.99,200.97,36.58]
["bitfinex","SOLUSD",1755090848225,5.31691066,200.99,200.98,0.66]
["bitfinex","SOLUSD",1755090849349,15.10621557,201.04,200.98,0.66]
["bitfinex","SOLUSD",1755090849737,14.899799,201.05,200.98,0.66]
["bitfinex","SOLUSD",1755090849935,15.10621557,201.07,200.98,0.66]
["bitfinex","SOLUSD",1755090850134,14.897579,201.09,201.0,26.0]
["bitfinex","SOLUSD",1755090850345,5.31691066,201.12,201.01,36.58]
["bitfinex","SOLUSD",1755090850541,15.10621557,201.11,201.02,0.66]
["bitfinex","SOLUSD",1755090851046,20.42312623,201.12,201.02,0.66]
["bitfinex","SOLUSD",1755090851651,20.42312623,201.12,201.04,26.0]
["bitfinex","SOLUSD",1755090851856,20.42312623,201.12,201.05,36.58]
["bitfinex","SOLUSD",1755090852040,20.42312623,201.12,201.05,35.92]
["bitfinex","SOLUSD",1755090852350,15.10621557,201.12,201.06,0.66]
["bitfinex","SOLUSD",1755090853242,15.10621557,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090853429,8.42018722,201.16,201.06,0.66]
["bitfinex","SOLUSD",1755090853634,26.0,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090854533,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090854740,24.14782958,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090854942,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090855558,15.10621557,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090855735,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090855942,8.42018722,201.14,201.06,0.66]
["bitfinex","SOLUSD",1755090856348,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090856537,24.14782958,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090856731,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090856951,24.14782958,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090857155,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090857660,15.10621557,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090858363,15.72764236,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090858745,24.14782958,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090859292,23.52640279,201.15,201.06,0.66]
["bitfinex","SOLUSD",1755090859796,15.10621557,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090859961,8.42018722,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090860166,23.52640279,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090862963,15.10621557,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090863564,9.01018722,201.14,201.06,0.66]
["bitfinex","SOLUSD",1755090863886,15.10621557,201.13,201.06,0.66]
["bitfinex","SOLUSD",1755090864201,15.10621557,201.14,201.07,35.92]
["bitfinex","SOLUSD",1755090864497,15.10621557,201.14,201.08,0.66]
["bitfinex","SOLUSD",1755090865089,15.10621557,201.14,201.09,35.92]
["bitfinex","SOLUSD",1755090865324,15.10621557,201.14,201.09,36.58]
["bitfinex","SOLUSD",1755090865582,15.69621557,201.14,201.1,35.92]
["bitfinex","SOLUSD",1755090865797,15.69621557,201.14,201.07,0.66]
["bitfinex","SOLUSD",1755090865965,15.69621557,201.14,201.11,35.92]
["bitfinex","SOLUSD",1755090866293,15.10621557,201.14,201.12,35.92]
["bitfinex","SOLUSD",1755090866468,15.69621557,201.13,201.12,35.92]
["bitfinex","SOLUSD",1755090867016,15.10621557,201.13,201.12,35.92]
["bitfinex","SOLUSD",1755090867390,0.59,201.15,201.12,35.92]
["bitfinex","SOLUSD",1755090867597,15.69621557,201.14,201.12,35.92]
["bitfinex","SOLUSD",1755090868325,0.59,201.13,201.12,35.92]
["bitfinex","SOLUSD",1755090868490,15.69621557,201.14,201.12,35.92]
["bitfinex","SOLUSD",1755090869815,15.10621557,201.14,201.12,35.92]
["bitfinex","SOLUSD",1755090869993,15.10621557,201.15,201.12,35.92]
["bitfinex","SOLUSD",1755090871218,23.31185022,201.17,201.12,36.58]
["bitfinex","SOLUSD",1755090871402,15.10621557,201.17,201.13,0.66]
["bitfinex","SOLUSD",1755090872106,15.10621557,201.17,201.12,35.92]
["bitfinex","SOLUSD",1755090872296,15.69621557,201.17,201.12,36.58]
["bitfinex","SOLUSD",1755090873295,15.10621557,201.17,201.13,0.71]
["bitfinex","SOLUSD",1755090873726,15.16621557,201.18,201.14,0.71]
["bitfinex","SOLUSD",1755090874099,0.06,201.18,201.15,0.71]
["bitfinex","SOLUSD",1755090874502,0.06,201.18,201.13,0.71]
["bitfinex","SOLUSD",1755090874707,0.06,201.18,201.14,0.71]
["bitfinex","SOLUSD",1755090877004,0.06,201.18,201.12,35.92]
["bitfinex","SOLUSD",1755090877307,0.06,201.18,201.13,0.71]
["bitfinex","SOLUSD",1755090877508,0.06,201.18,201.14,0.71]
["bitfinex","SOLUSD",1755090879106,5.37535704,201.18,201.14,0.71]
["bitfinex","SOLUSD",1755090879442,0.06,201.18,201.14,0.71]
["bitfinex","SOLUSD",1755090879655,0.06,201.18,201.12,35.92]
["bitfinex","SOLUSD",1755090879930,0.06,201.18,201.15,0.71]
["bitfinex","SOLUSD",1755090880221,0.06,201.18,201.16,35.9]
["bitfinex","SOLUSD",1755090880934,0.06,201.18,201.16,36.61]
["bitfinex","SOLUSD",1755090881134,0.06,201.18,201.17,0.71]
["bitfinex","SOLUSD",1755090882004,0.06,201.18,201.16,35.9]
["bitfinex","SOLUSD",1755090886342,0.06,201.18,201.16,36.61]
["bitfinex","SOLUSD",1755090887432,0.06,201.18,201.17,0.71]
["bitfinex","SOLUSD",1755090888512,5.37535704,201.18,201.1,35.74]
["bitfinex","SOLUSD",1755090888713,5.31535704,201.17,201.13,0.71]
["bitfinex","SOLUSD",1755090888926,5.31535704,201.17,201.14,0.71]
["bitfinex","SOLUSD",1755090889237,5.31535704,201.17,201.15,35.88]
["bitfinex","SOLUSD",1755090889427,5.31535704,201.17,201.15,36.59]
["bitfinex","SOLUSD",1755090889626,0.06,201.18,201.16,0.71]
["bitfinex","SOLUSD",1755090890021,0.06,201.18,201.15,35.88]
["bitfinex","SOLUSD",1755090890230,0.06,201.18,201.17,0.71]
["bitfinex","SOLUSD",1755090900367,0.06,201.2,201.19,26.0]
["bitfinex","SOLUSD",1755090900654,0.06,201.2,201.19,62.57]
["bitfinex","SOLUSD",1755090901379,0.06,201.2,201.19,26.71]
["bitfinex","SOLUSD",1755090901676,0.06,201.2,201.19,62.57]
["bitfinex","SOLUSD",1755090901972,0.06,201.2,201.19,0.71]
["bitfinex","SOLUSD",1755090902176,0.06,201.2,201.19,35.86]
["bitfinex","SOLUSD",1755090902462,0.06,201.2,201.19,36.57]
["bitfinex","SOLUSD",1755090902661,0.06,201.2,201.19,36.8172592]
["bitfinex","SOLUSD",1755090902979,0.06,201.23,201.22,26.0]
["bitfinex","SOLUSD",1755090903274,0.06,201.25,201.22,62.08707394]
["bitfinex","SOLUSD",1755090903567,0.06,201.25,201.23,0.69]
["bitfinex","SOLUSD",1755090905982,0.06,201.25,201.24,35.84]
["bitfinex","SOLUSD",1755090906361,0.06,201.25,201.24,36.53]
["bitfinex","SOLUSD",1755090907950,0.06,201.25,201.24,0.69]
["bitfinex","SOLUSD",1755090908279,0.06,201.25,201.24,62.53]
["bitfinex","SOLUSD",1755090908755,0.06,201.25,201.19,15.13621557]
["bitfinex","SOLUSD",1755090908756,0.06,201.25,201.21,0.69]
["bitfinex","SOLUSD",1755090908960,6.06535704,201.25,201.19,0.03]
["bitfinex","SOLUSD",1755090909171,0.06,201.25,201.2,35.84]
["bitfinex","SOLUSD",1755090909373,0.06,201.25,201.21,0.69]
["bitfinex","SOLUSD",1755090909753,0.06,201.25,201.22,35.84]
["bitfinex","SOLUSD",1755090910252,5.31535704,201.23,201.19,0.03]
["bitfinex","SOLUSD",1755090910552,0.06,201.25,201.2,35.84]
["bitfinex","SOLUSD",1755090910760,0.75,201.25,201.2,36.53]
["bitfinex","SOLUSD",1755090910966,0.06,201.25,201.2,36.53]
["bitfinex","SOLUSD",1755090911165,0.06,201.25,201.21,0.69]
["bitfinex","SOLUSD",1755090911974,0.06,201.25,201.22,0.69]
["bitfinex","SOLUSD",1755090912172,0.75,201.25,201.23,35.82]
["bitfinex","SOLUSD",1755090912562,0.69,201.24,201.19,26.03]
["bitfinex","SOLUSD",1755090912763,5.31535704,201.24,201.2,35.82]
["bitfinex","SOLUSD",1755090912965,0.69,201.24,201.2,35.82]
["bitfinex","SOLUSD",1755090913254,6.00535704,201.24,201.2,35.82]
["bitfinex","SOLUSD",1755090914452,5.31535704,201.24,201.2,35.82]
["bitfinex","SOLUSD",1755090914658,6.00535704,201.23,201.19,0.03]
["bitfinex","SOLUSD",1755090914859,5.31535704,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755090915058,5.31535704,201.22,201.2,35.82]
["bitfinex","SOLUSD",1755090915460,6.00535704,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090916865,5.31535704,201.22,201.2,35.82]
["bitfinex","SOLUSD",1755090917477,5.31535704,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090918077,0.75,201.25,201.2,35.82]
["bitfinex","SOLUSD",1755090918274,5.31535704,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090918475,21.11157261,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090919279,15.79621557,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090919485,21.11157261,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090919669,5.31535704,201.21,201.2,35.82]
["bitfinex","SOLUSD",1755090919990,6.00535704,201.21,201.2,35.82]
["bitfinex","SOLUSD",1755090920173,5.31535704,201.21,201.2,35.82]
["bitfinex","SOLUSD",1755090920375,5.31535704,201.21,201.19,0.03]
["bitfinex","SOLUSD",1755090920562,5.31535704,201.21,201.2,35.82]
["bitfinex","SOLUSD",1755090921887,15.79621557,201.23,201.2,35.82]
["bitfinex","SOLUSD",1755090922072,5.31535704,201.21,201.2,35.82]
["bitfinex","SOLUSD",1755090922591,5.31535704,201.21,201.19,0.03]
["bitfinex","SOLUSD",1755090922761,5.31535704,201.22,201.2,35.82]
["bitfinex","SOLUSD",1755090922962,5.31535704,201.23,201.2,36.51]
["bitfinex","SOLUSD",1755090925198,5.31535704,201.23,201.21,35.72]
["bitfinex","SOLUSD",1755090925406,15.16621557,201.25,201.21,36.41]
["bitfinex","SOLUSD",1755090925601,20.48157261,201.25,201.21,36.41]
["bitfinex","SOLUSD",1755090925890,5.31535704,201.24,201.21,36.41]
["bitfinex","SOLUSD",1755090926098,0.06,201.25,201.21,36.41]
["bitfinex","SOLUSD",1755090926274,5.31535704,201.24,201.21,36.41]
["bitfinex","SOLUSD",1755090926467,5.31535704,201.23,201.21,36.41]
["bitfinex","SOLUSD",1755090926874,5.31535704,201.24,201.21,36.41]
["bitfinex","SOLUSD",1755090927498,5.31535704,201.24,201.22,0.69]
["bitfinex","SOLUSD",1755090927703,0.06,201.25,201.23,35.82]
["bitfinex","SOLUSD",1755090927878,0.06,201.25,201.23,36.51]
["bitfinex","SOLUSD",1755090928080,0.06,201.25,201.24,0.69]
["bitfinex","SOLUSD",1755090928980,0.06,201.25,201.24,0.93695047]
["bitfinex","SOLUSD",1755090934307,0.06,201.28,201.26,26.0]
["bitfinex","SOLUSD",1755090934490,0.06,201.28,201.27,36.49]
["bitfinex","SOLUSD",1755090935797,0.06,201.28,201.27,35.8]
["bitfinex","SOLUSD",1755090936306,0.06,201.28,201.27,36.49]
["bitfinex","SOLUSD",1755090937098,0.06,201.28,201.27,36.7367653]
["bitfinex","SOLUSD",1755090938012,0.06,201.28,201.27,55.97132665]
["bitfinex","SOLUSD",1755090938323,0.06,201.3,201.29,26.0]
["bitfinex","SOLUSD",1755090938495,0.06,201.3,201.29,26.24664189]
["bitfinex","SOLUSD",1755090938692,0.06,201.3,201.29,26.93664189]
["bitfinex","SOLUSD",1755090940307,0.06,201.3,201.29,62.71664189]
["bitfinex","SOLUSD",1755090940918,0.06,201.32,201.3,15.10621557]
["bitfinex","SOLUSD",1755090941111,0.06,201.32,201.3,15.79621557]
["bitfinex","SOLUSD",1755090941318,0.06,201.34,201.33,41.10621557]
["bitfinex","SOLUSD",1755090941623,0.06,201.36,201.35,26.0]
["bitfinex","SOLUSD",1755090941824,0.06,201.36,201.35,62.0262718]
["bitfinex","SOLUSD",1755090942014,0.06,201.36,201.35,62.7162718]
["bitfinex","SOLUSD",1755090943000,0.06,201.36,201.35,36.47]
["bitfinex","SOLUSD",1755090944111,0.06,201.36,201.35,35.78]
["bitfinex","SOLUSD",1755090944635,0.06,201.36,201.35,61.78]
["bitfinex","SOLUSD",1755090945208,0.06,201.36,201.35,62.47]
["bitfinex","SOLUSD",1755090946431,0.06,201.36,201.35,36.7162718]
["bitfinex","SOLUSD",1755090947730,0.06,201.36,201.35,51.82248737]
["bitfinex","SOLUSD",1755090949209,0.06,201.41,201.37,26.0]
["bitfinex","SOLUSD",1755090949411,0.06,201.41,201.37,77.11236406]
["bitfinex","SOLUSD",1755090949634,0.06,201.41,201.4,26.0]
["bitfinex","SOLUSD",1755090949849,0.06,201.43,201.41,15.10621557]
["bitfinex","SOLUSD",1755090950025,0.06,201.43,201.42,36.00586501]
["bitfinex","SOLUSD",1755090950221,0.06,201.43,201.42,51.80208058]
["bitfinex","SOLUSD",1755090951053,0.1,201.44,201.42,51.80208058]
["bitfinex","SOLUSD",1755090951217,0.1,201.44,201.42,51.11208058]
["bitfinex","SOLUSD",1755090951422,0.1,201.44,201.43,0.69]
["bitfinex","SOLUSD",1755090951626,0.1,201.44,201.43,15.79621557]
["bitfinex","SOLUSD",1755090954521,0.78,201.53,201.46,26.0]
["bitfinex","SOLUSD",1755090954735,0.78,201.53,201.47,35.74]
["bitfinex","SOLUSD",1755090954934,0.78,201.53,201.5,26.0]
["bitfinex","SOLUSD",1755090955116,0.78,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755090955313,0.72,201.52,201.51,35.74]
["bitfinex","SOLUSD",1755090956832,0.06,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755090957450,0.06,201.53,201.51,35.98526127]
["bitfinex","SOLUSD",1755090959347,0.06,201.53,201.51,35.74]
["bitfinex","SOLUSD",1755090959651,0.06,201.53,201.51,35.98531066]
["bitfinex","SOLUSD",1755090960224,0.06,201.53,201.45,0.93531066]
["bitfinex","SOLUSD",1755090960442,0.72,201.52,201.46,61.72]
["bitfinex","SOLUSD",1755090960644,0.72,201.52,201.47,0.24548253]
["bitfinex","SOLUSD",1755090960844,0.06,201.53,201.47,26.24548253]
["bitfinex","SOLUSD",1755090961032,0.72,201.51,201.5,26.0]
["bitfinex","SOLUSD",1755090961232,0.72,201.51,201.5,61.72]
["bitfinex","SOLUSD",1755090961866,0.78,201.53,201.5,61.72]
["bitfinex","SOLUSD",1755090962153,0.72,201.52,201.5,61.72]
["bitfinex","SOLUSD",1755090962552,0.06,201.53,201.5,61.72]
["bitfinex","SOLUSD",1755090962723,0.06,201.53,201.51,0.24531066]
["bitfinex","SOLUSD",1755090962929,0.06,201.53,201.52,35.7]
["bitfinex","SOLUSD",1755090964132,0.06,201.53,201.52,36.37]
["bitfinex","SOLUSD",1755090964532,0.06,201.53,201.52,35.7]
["bitfinex","SOLUSD",1755090964949,0.06,201.53,201.52,36.37]
["bitfinex","SOLUSD",1755090967730,0.06,201.53,201.52,35.7]
["bitfinex","SOLUSD",1755090973461,0.06,201.53,201.52,36.61522441]
["bitfinex","SOLUSD",1755090973664,0.06,201.53,201.52,35.7]
["bitfinex","SOLUSD",1755090974078,0.06,201.53,201.52,36.37]
["bitfinex","SOLUSD",1755090974567,0.06,201.53,201.52,72.03]
["bitfinex","SOLUSD",1755090975367,0.06,201.53,201.52,72.27522441]
["bitfinex","SOLUSD",1755090975540,0.06,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755090975745,0.06,201.53,201.52,71.34]
["bitfinex","SOLUSD",1755090979575,6.08535704,201.53,201.52,71.34]
["bitfinex","SOLUSD",1755090980068,0.77,201.53,201.52,71.34]
["bitfinex","SOLUSD",1755090980367,6.08535704,201.53,201.52,71.34]
["bitfinex","SOLUSD",1755090981945,0.06,201.53,201.52,71.34]
["bitfinex","SOLUSD",1755090982265,0.06,201.53,201.52,72.01]
["bitfinex","SOLUSD",1755090984372,0.06,201.53,201.52,98.25522441]
["bitfinex","SOLUSD",1755090984576,0.06,201.53,201.52,72.25522441]
["bitfinex","SOLUSD",1755090985569,0.06,201.53,201.52,72.01]
["bitfinex","SOLUSD",1755090986343,0.06,201.53,201.52,36.33]
["bitfinex","SOLUSD",1755090986544,0.06,201.53,201.52,71.32]
["bitfinex","SOLUSD",1755090992782,0.06,201.53,201.52,72.02]
["bitfinex","SOLUSD",1755090993854,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755090994057,0.06,201.55,201.54,61.8851013]
["bitfinex","SOLUSD",1755090994257,0.06,201.55,201.54,62.5851013]
["bitfinex","SOLUSD",1755090994761,0.06,201.55,201.54,26.9451013]
["bitfinex","SOLUSD",1755090994966,0.06,201.55,201.54,35.64]
["bitfinex","SOLUSD",1755090995167,0.06,201.55,201.52,35.66]
["bitfinex","SOLUSD",1755090995370,0.06,201.55,201.53,35.64]
["bitfinex","SOLUSD",1755090996770,0.06,201.55,201.52,35.66]
["bitfinex","SOLUSD",1755090996771,0.68,201.54,201.52,35.66]
["bitfinex","SOLUSD",1755090996980,0.74,201.55,201.53,35.64]
["bitfinex","SOLUSD",1755090998188,0.06,201.55,201.53,35.64]
["bitfinex","SOLUSD",1755091000090,0.74,201.55,201.53,35.64]
["bitfinex","SOLUSD",1755091000785,0.68,201.54,201.53,35.64]
["bitfinex","SOLUSD",1755091001185,0.68,201.54,201.52,35.66]
["bitfinex","SOLUSD",1755091001374,0.68,201.54,201.53,35.62]
["bitfinex","SOLUSD",1755091001570,0.06,201.55,201.53,35.62]
["bitfinex","SOLUSD",1755091001788,0.74,201.55,201.53,35.62]
["bitfinex","SOLUSD",1755091001994,0.06,201.55,201.53,35.62]
["bitfinex","SOLUSD",1755091002188,0.68,201.54,201.53,35.62]
["bitfinex","SOLUSD",1755091002389,0.06,201.55,201.53,35.62]
["bitfinex","SOLUSD",1755091003280,0.06,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091003487,6.05535704,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091005504,6.05535704,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091005996,5.37535704,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091006998,6.05535704,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091007294,21.16157261,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091007595,36.02372561,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091007802,14.922153,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091008039,0.06,201.55,201.54,71.98]
["bitfinex","SOLUSD",1755091010390,0.06,201.55,201.54,71.28]
["bitfinex","SOLUSD",1755091010599,0.06,201.55,201.54,71.98]
["bitfinex","SOLUSD",1755091010901,21.16157261,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091011206,21.16157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091011383,15.16621557,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091011992,20.48157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091012398,21.16157261,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091012608,21.16157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091013679,20.48157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091013904,21.16157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091014196,20.48157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091014611,21.16157261,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091014816,20.48157261,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091016011,21.16157261,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755091016301,36.02372561,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091016513,30.70836857,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091016676,36.02372561,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091016877,30.70836857,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091017090,36.02372561,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091019106,30.70836857,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091019312,36.02372561,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091019806,0.06,201.55,201.54,71.96]
["bitfinex","SOLUSD",1755091020308,5.37535704,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091024519,0.06,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091024808,5.37535704,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091025416,5.37535704,201.55,201.54,71.98]
["bitfinex","SOLUSD",1755091025594,5.37535704,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091025802,5.37535704,201.55,201.54,71.98]
["bitfinex","SOLUSD",1755091025993,5.37535704,201.55,201.54,71.26]
["bitfinex","SOLUSD",1755091026718,0.06,201.61,201.57,41.10621557]
["bitfinex","SOLUSD",1755091027014,0.06,201.65,201.62,41.10621557]
["bitfinex","SOLUSD",1755091027219,2.58423506,201.75,201.7,26.0]
["bitfinex","SOLUSD",1755091027423,0.66,201.8,201.71,36.13576124]
["bitfinex","SOLUSD",1755091027600,0.66,201.82,201.74,26.0]
["bitfinex","SOLUSD",1755091027787,14.840832,201.85,201.74,26.0]
["bitfinex","SOLUSD",1755091027788,15.500832,201.85,201.75,71.83566294]
["bitfinex","SOLUSD",1755091028206,15.500832,201.85,201.78,26.0]
["bitfinex","SOLUSD",1755091028405,0.66,201.85,201.79,35.68]
["bitfinex","SOLUSD",1755091028606,0.66,201.85,201.8,35.68]
["bitfinex","SOLUSD",1755091030338,23.4653199,201.86,201.8,35.68]
["bitfinex","SOLUSD",1755091031132,0.66,201.87,201.8,35.68]
["bitfinex","SOLUSD",1755091031336,9.01910433,201.87,201.8,35.68]
["bitfinex","SOLUSD",1755091031635,9.07910433,201.9,201.8,35.68]
["bitfinex","SOLUSD",1755091032007,0.06,201.9,201.8,35.68]
["bitfinex","SOLUSD",1755091032310,0.06,201.9,201.83,26.0]
["bitfinex","SOLUSD",1755091032504,0.06,201.9,201.84,35.62]
["bitfinex","SOLUSD",1755091033320,0.06,201.9,201.84,36.11544193]
["bitfinex","SOLUSD",1755091035327,0.06,201.9,201.76,15.10621557]
["bitfinex","SOLUSD",1755091035328,0.66,201.89,201.78,26.49558925]
["bitfinex","SOLUSD",1755091035536,0.66,201.89,201.79,61.6]
["bitfinex","SOLUSD",1755091035746,0.66,201.89,201.8,0.49554013]
["bitfinex","SOLUSD",1755091036033,8.35910433,201.89,201.8,0.49554013]
["bitfinex","SOLUSD",1755091036232,0.06,201.9,201.8,0.49554013]
["bitfinex","SOLUSD",1755091036536,8.35910433,201.89,201.8,0.49554013]
["bitfinex","SOLUSD",1755091037432,8.35910433,201.86,201.8,0.49554013]
["bitfinex","SOLUSD",1755091037626,8.35910433,201.83,201.81,35.56]
["bitfinex","SOLUSD",1755091038026,8.35910433,201.82,201.73,0.49571209]
["bitfinex","SOLUSD",1755091038208,8.35910433,201.79,201.76,35.58]
["bitfinex","SOLUSD",1755091038648,0.66,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091038950,8.35910433,201.8,201.76,35.58]
["bitfinex","SOLUSD",1755091039339,8.35910433,201.77,201.76,35.58]
["bitfinex","SOLUSD",1755091039537,9.01910433,201.77,201.76,35.58]
["bitfinex","SOLUSD",1755091040251,9.01910433,201.8,201.76,35.58]
["bitfinex","SOLUSD",1755091040618,16.26153811,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091040815,8.35910433,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091041518,8.35910433,201.84,201.76,35.58]
["bitfinex","SOLUSD",1755091042423,8.35910433,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091042631,0.66,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091043036,8.35910433,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091043632,9.01910433,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091043857,0.66,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091044034,9.01910433,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091044726,8.35910433,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091045135,9.01910433,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091045629,0.66,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091045826,9.01910433,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091046037,8.35910433,201.83,201.76,35.58]
["bitfinex","SOLUSD",1755091046243,8.35910433,201.82,201.76,35.58]
["bitfinex","SOLUSD",1755091046626,8.35910433,201.77,201.75,35.66]
["bitfinex","SOLUSD",1755091046826,8.35910433,201.76,201.75,35.66]
["bitfinex","SOLUSD",1755091047065,9.01910433,201.76,201.75,71.26]
["bitfinex","SOLUSD",1755091047348,24.1253199,201.76,201.75,35.66]
["bitfinex","SOLUSD",1755091047553,50.1253199,201.76,201.75,35.6]
["bitfinex","SOLUSD",1755091047763,35.01910433,201.76,201.75,35.6]
["bitfinex","SOLUSD",1755091047937,26.0,201.76,201.75,35.6]
["bitfinex","SOLUSD",1755091048139,0.66,201.83,201.75,35.6]
["bitfinex","SOLUSD",1755091048336,26.0,201.81,201.75,35.6]
["bitfinex","SOLUSD",1755091048536,8.35910433,201.8,201.75,35.6]
["bitfinex","SOLUSD",1755091048738,34.35910433,201.81,201.75,35.6]
["bitfinex","SOLUSD",1755091048969,0.66,201.83,201.75,35.6]
["bitfinex","SOLUSD",1755091049125,9.01910433,201.83,201.75,35.6]
["bitfinex","SOLUSD",1755091049529,8.35910433,201.8,201.75,35.6]
["bitfinex","SOLUSD",1755091049730,8.35910433,201.81,201.75,35.6]
["bitfinex","SOLUSD",1755091050160,9.01910433,201.82,201.75,35.6]
["bitfinex","SOLUSD",1755091050339,0.66,201.82,201.75,35.6]
["bitfinex","SOLUSD",1755091051138,34.35910433,201.83,201.75,35.6]
["bitfinex","SOLUSD",1755091051338,8.35910433,201.82,201.75,35.6]
["bitfinex","SOLUSD",1755091051548,8.35910433,201.82,201.7,35.62]
["bitfinex","SOLUSD",1755091051748,8.35910433,201.82,201.71,0.32875486]
["bitfinex","SOLUSD",1755091052860,8.35910433,201.82,201.72,35.64]
["bitfinex","SOLUSD",1755091053479,41.76621557,201.84,201.72,35.64]
["bitfinex","SOLUSD",1755091053784,8.35910433,201.79,201.72,35.64]
["bitfinex","SOLUSD",1755091053946,8.35910433,201.78,201.72,35.64]
["bitfinex","SOLUSD",1755091054146,0.7,201.78,201.72,35.64]
["bitfinex","SOLUSD",1755091054340,8.35910433,201.76,201.72,35.64]
["bitfinex","SOLUSD",1755091054569,8.35910433,201.77,201.72,35.64]
["bitfinex","SOLUSD",1755091054750,9.05910433,201.77,201.72,35.64]
["bitfinex","SOLUSD",1755091055579,0.7,201.76,201.72,35.64]
["bitfinex","SOLUSD",1755091056468,9.05910433,201.76,201.72,35.64]
["bitfinex","SOLUSD",1755091056870,8.35910433,201.77,201.72,35.64]
["bitfinex","SOLUSD",1755091057348,8.35910433,201.79,201.72,35.64]
["bitfinex","SOLUSD",1755091059046,8.35910433,201.77,201.72,35.64]
["bitfinex","SOLUSD",1755091059261,8.35910433,201.77,201.7,35.62]
["bitfinex","SOLUSD",1755091059262,8.35910433,201.75,201.7,35.62]
["bitfinex","SOLUSD",1755091059467,0.7,201.74,201.73,35.58]
["bitfinex","SOLUSD",1755091059695,9.05910433,201.74,201.73,35.58]
["bitfinex","SOLUSD",1755091060478,9.05910433,201.74,201.7,35.62]
["bitfinex","SOLUSD",1755091060479,24.1653199,201.74,201.7,35.62]
["bitfinex","SOLUSD",1755091060774,8.35910433,201.71,201.7,35.62]
["bitfinex","SOLUSD",1755091060981,8.35910433,201.74,201.7,71.2]
["bitfinex","SOLUSD",1755091061284,8.35910433,201.72,201.7,71.2]
["bitfinex","SOLUSD",1755091061460,9.05910433,201.73,201.7,71.2]
["bitfinex","SOLUSD",1755091062072,8.35910433,201.73,201.7,71.2]
["bitfinex","SOLUSD",1755091062269,0.7,201.72,201.7,71.2]
["bitfinex","SOLUSD",1755091063347,0.7,201.74,201.71,0.03]
["bitfinex","SOLUSD",1755091063567,8.35910433,201.73,201.71,0.03]
["bitfinex","SOLUSD",1755091063763,0.7,201.74,201.71,0.03]
["bitfinex","SOLUSD",1755091063764,9.05910433,201.74,201.71,0.03]
["bitfinex","SOLUSD",1755091064373,0.7,201.73,201.71,0.03]
["bitfinex","SOLUSD",1755091064680,8.35910433,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755091064871,9.05910433,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755091065261,0.7,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755091065781,24.1653199,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755091067803,0.7,201.75,201.71,0.03]
["bitfinex","SOLUSD",1755091067958,14.847443,201.76,201.71,0.03]
["bitfinex","SOLUSD",1755091068156,0.06,201.82,201.73,26.0]
["bitfinex","SOLUSD",1755091068391,9.05910433,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091068691,8.35910433,201.79,201.74,35.56]
["bitfinex","SOLUSD",1755091069062,0.7,201.78,201.74,35.56]
["bitfinex","SOLUSD",1755091069291,9.05910433,201.78,201.74,35.56]
["bitfinex","SOLUSD",1755091069464,0.7,201.78,201.74,35.56]
["bitfinex","SOLUSD",1755091069662,9.05910433,201.78,201.74,35.56]
["bitfinex","SOLUSD",1755091070969,8.35910433,201.79,201.74,35.56]
["bitfinex","SOLUSD",1755091071373,9.05910433,201.8,201.74,35.56]
["bitfinex","SOLUSD",1755091071912,0.7,201.8,201.74,35.56]
["bitfinex","SOLUSD",1755091072257,8.35910433,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091073215,9.05910433,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091074210,0.7,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091074412,9.05910433,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091075524,8.35910433,201.8,201.74,35.56]
["bitfinex","SOLUSD",1755091076310,0.7,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091076510,9.05910433,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091077529,0.7,201.81,201.74,35.56]
["bitfinex","SOLUSD",1755091078793,0.06,201.82,201.74,35.56]
["bitfinex","SOLUSD",1755091079210,0.06,201.82,201.77,26.0]
["bitfinex","SOLUSD",1755091079405,0.06,201.82,201.78,35.54]
["bitfinex","SOLUSD",1755091082213,5.34129351,201.82,201.74,26.0]
["bitfinex","SOLUSD",1755091082390,5.34129351,201.82,201.78,26.0]
["bitfinex","SOLUSD",1755091082391,5.98129351,201.81,201.78,26.0]
["bitfinex","SOLUSD",1755091082596,0.06,201.82,201.79,35.54]
["bitfinex","SOLUSD",1755091085005,0.06,201.82,201.81,26.0]
["bitfinex","SOLUSD",1755091085719,0.06,201.82,201.81,61.62]
["bitfinex","SOLUSD",1755091086306,0.06,201.82,201.81,61.94834385]
["bitfinex","SOLUSD",1755091088216,0.06,201.82,201.81,77.05455942]
["bitfinex","SOLUSD",1755091088624,0.06,201.82,201.81,112.59455942]
["bitfinex","SOLUSD",1755091088907,0.06,201.83,201.82,15.10621557]
["bitfinex","SOLUSD",1755091089926,0.06,201.85,201.84,41.10621557]
["bitfinex","SOLUSD",1755091090122,0.06,201.85,201.84,76.9743753]
["bitfinex","SOLUSD",1755091090716,0.06,201.85,201.84,80.97002774]
["bitfinex","SOLUSD",1755091092120,0.06,201.85,201.84,226.77002774]
["bitfinex","SOLUSD",1755091092440,0.06,201.85,201.84,226.44186801]
["bitfinex","SOLUSD",1755091094529,0.06,201.87,201.84,226.44186801]
["bitfinex","SOLUSD",1755091094730,0.06,201.89,201.85,0.32809836]
["bitfinex","SOLUSD",1755091095040,0.06,201.89,201.88,26.0]
["bitfinex","SOLUSD",1755091095340,0.06,201.89,201.88,61.84791431]
["bitfinex","SOLUSD",1755091095549,0.06,201.89,201.88,61.52]
["bitfinex","SOLUSD",1755091097818,0.78,201.89,201.88,61.52]
["bitfinex","SOLUSD",1755091098032,0.78,201.89,201.88,26.0]
["bitfinex","SOLUSD",1755091098233,0.78,201.89,201.86,145.8]
["bitfinex","SOLUSD",1755091098440,0.78,201.89,201.87,61.52]
["bitfinex","SOLUSD",1755091098943,0.72,201.88,201.87,61.52]
["bitfinex","SOLUSD",1755091100924,6.00129351,201.88,201.81,35.62]
["bitfinex","SOLUSD",1755091101125,0.72,201.87,201.85,26.0]
["bitfinex","SOLUSD",1755091101444,0.72,201.87,201.86,35.52]
["bitfinex","SOLUSD",1755091102818,0.06,201.89,201.86,35.52]
["bitfinex","SOLUSD",1755091103024,0.72,201.88,201.86,35.52]
["bitfinex","SOLUSD",1755091103251,0.72,201.87,201.86,35.52]
["bitfinex","SOLUSD",1755091104573,0.72,202.07,201.97,15.10621557]
["bitfinex","SOLUSD",1755091104780,0.72,202.08,202.01,26.0]
["bitfinex","SOLUSD",1755091105058,1.975845,202.18,202.06,26.0]
["bitfinex","SOLUSD",1755091105059,0.82,202.1,202.06,26.0]
["bitfinex","SOLUSD",1755091105259,0.1,202.1,202.07,36.24]
["bitfinex","SOLUSD",1755091105646,0.82,202.1,202.07,36.24]
["bitfinex","SOLUSD",1755091106364,0.1,202.1,202.09,26.0]
["bitfinex","SOLUSD",1755091106540,0.1,202.1,202.09,36.26]
["bitfinex","SOLUSD",1755091106739,0.82,202.1,202.08,26.0]
["bitfinex","SOLUSD",1755091106940,0.82,202.1,202.05,26.0]
["bitfinex","SOLUSD",1755091106941,9.05522517,202.09,202.05,26.0]
["bitfinex","SOLUSD",1755091107243,8.33522517,202.06,202.02,35.6]
["bitfinex","SOLUSD",1755091107445,0.72,202.05,202.03,36.28]
["bitfinex","SOLUSD",1755091107667,0.1,202.1,202.06,20.94477483]
["bitfinex","SOLUSD",1755091107843,0.1,202.1,202.07,36.28]
["bitfinex","SOLUSD",1755091108045,0.1,202.1,202.08,36.28]
["bitfinex","SOLUSD",1755091108253,0.1,202.1,202.06,20.94477483]
["bitfinex","SOLUSD",1755091108254,0.61853629,202.09,202.06,20.94477483]
["bitfinex","SOLUSD",1755091108470,15.10621557,202.07,202.06,20.94477483]
["bitfinex","SOLUSD",1755091108670,15.72481308,202.07,202.06,20.94477483]
["bitfinex","SOLUSD",1755091108849,24.06003825,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091109466,24.06003825,202.07,202.06,20.94477483]
["bitfinex","SOLUSD",1755091109662,24.78003825,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091109845,24.78003825,202.07,202.06,57.18477483]
["bitfinex","SOLUSD",1755091110052,9.05522517,202.07,202.06,57.18477483]
["bitfinex","SOLUSD",1755091110657,0.72,202.07,202.06,57.18477483]
["bitfinex","SOLUSD",1755091110852,9.05522517,202.07,202.06,20.94477483]
["bitfinex","SOLUSD",1755091111049,9.05522517,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091117150,0.72,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091117554,8.39525783,202.08,202.06,57.20477483]
["bitfinex","SOLUSD",1755091117852,0.72,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091118475,9.05522517,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091119455,0.72,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091123564,0.06003266,202.08,202.06,57.20477483]
["bitfinex","SOLUSD",1755091124269,0.72,202.07,202.06,57.20477483]
["bitfinex","SOLUSD",1755091126194,9.67382268,202.07,202.06,20.12477483]
["bitfinex","SOLUSD",1755091126356,9.05522517,202.07,202.06,56.12477483]
["bitfinex","SOLUSD",1755091126560,8.33522517,202.07,202.06,56.12477483]
["bitfinex","SOLUSD",1755091127286,8.33522517,202.07,202.06,20.12477483]
["bitfinex","SOLUSD",1755091127478,8.33522517,202.07,202.06,56.36477483]
["bitfinex","SOLUSD",1755091127779,9.67382268,202.07,201.96,0.71]
["bitfinex","SOLUSD",1755091127955,8.33522517,201.97,201.96,0.71]
["bitfinex","SOLUSD",1755091128159,8.33522517,201.97,201.96,36.95]
["bitfinex","SOLUSD",1755091128367,15.10621557,201.96,201.92,35.58]
["bitfinex","SOLUSD",1755091128591,8.33522517,201.93,201.92,35.58]
["bitfinex","SOLUSD",1755091128797,5.99819694,201.93,201.92,71.88]
["bitfinex","SOLUSD",1755091129094,0.61887315,201.98,201.92,72.59]
["bitfinex","SOLUSD",1755091129295,5.27819694,201.93,201.92,71.88]
["bitfinex","SOLUSD",1755091129983,5.99819694,201.93,201.92,71.88]
["bitfinex","SOLUSD",1755091130785,9.07731707,201.93,201.92,71.88]
["bitfinex","SOLUSD",1755091131199,0.61899574,201.94,201.92,71.88]
["bitfinex","SOLUSD",1755091131484,8.35731707,201.95,201.93,0.71]
["bitfinex","SOLUSD",1755091131681,8.35731707,201.95,201.94,36.32]
["bitfinex","SOLUSD",1755091131981,8.35731707,201.97,201.94,37.03]
["bitfinex","SOLUSD",1755091133084,8.35731707,201.97,201.94,36.32]
["bitfinex","SOLUSD",1755091133298,8.35731707,201.97,201.95,0.71]
["bitfinex","SOLUSD",1755091133484,8.35731707,201.97,201.96,36.34]
["bitfinex","SOLUSD",1755091133898,8.35731707,201.98,201.96,37.05]
["bitfinex","SOLUSD",1755091134804,0.61878124,202.01,201.96,37.05]
["bitfinex","SOLUSD",1755091134997,8.35731707,201.99,201.97,0.71]
["bitfinex","SOLUSD",1755091135309,9.07731707,201.98,201.92,35.58]
["bitfinex","SOLUSD",1755091135498,8.35731707,201.95,201.93,36.3]
["bitfinex","SOLUSD",1755091135711,8.35731707,201.95,201.93,37.01]
["bitfinex","SOLUSD",1755091135894,0.61884251,201.99,201.97,41.10621557]
["bitfinex","SOLUSD",1755091136085,0.1,202.1,202.01,26.0]
["bitfinex","SOLUSD",1755091136286,0.1,202.1,202.02,37.13]
["bitfinex","SOLUSD",1755091136484,8.45731707,202.1,202.02,37.13]
["bitfinex","SOLUSD",1755091137102,8.45731707,202.1,202.03,0.71]
["bitfinex","SOLUSD",1755091137306,8.45731707,202.1,202.04,37.31]
["bitfinex","SOLUSD",1755091137507,0.1,202.1,202.04,37.31]
["bitfinex","SOLUSD",1755091137703,0.1,202.1,202.05,0.71]
["bitfinex","SOLUSD",1755091137895,0.1,202.1,202.01,26.0]
["bitfinex","SOLUSD",1755091137896,0.1,202.1,202.06,37.31]
["bitfinex","SOLUSD",1755091138100,0.1,202.1,202.07,36.6]
["bitfinex","SOLUSD",1755091138503,8.45731707,202.1,202.07,36.6]
["bitfinex","SOLUSD",1755091138806,0.1,202.1,202.07,36.6]
["bitfinex","SOLUSD",1755091140113,0.1,202.1,202.07,72.18]
["bitfinex","SOLUSD",1755091140811,0.1,202.1,202.07,72.89]
["bitfinex","SOLUSD",1755091144025,0.1,202.1,202.07,72.18]
["bitfinex","SOLUSD",1755091144220,0.1,202.1,202.07,72.89]
["bitfinex","SOLUSD",1755091147520,0.12003266,202.08,202.07,72.89]
["bitfinex","SOLUSD",1755091147711,0.12003266,202.08,202.07,98.89]
["bitfinex","SOLUSD",1755091149119,0.12003266,202.08,202.07,62.29]
["bitfinex","SOLUSD",1755091149333,0.12003266,202.08,202.07,98.0]
["bitfinex","SOLUSD",1755091150041,0.12003266,202.08,202.07,98.71]
["bitfinex","SOLUSD",1755091150552,8.47734973,202.08,202.07,35.58]
["bitfinex","SOLUSD",1755091150721,9.18734973,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091151116,8.47734973,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091151551,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091153730,0.12003266,202.08,202.07,72.73]
["bitfinex","SOLUSD",1755091153930,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091154944,0.12003266,202.08,202.07,72.73]
["bitfinex","SOLUSD",1755091156048,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091157838,0.12003266,202.08,202.07,72.73]
["bitfinex","SOLUSD",1755091158552,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091159127,0.12003266,202.08,202.07,72.73]
["bitfinex","SOLUSD",1755091163842,0.12003266,202.08,202.07,77.99420023]
["bitfinex","SOLUSD",1755091165664,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091165852,0.12003266,202.08,202.07,77.28420023]
["bitfinex","SOLUSD",1755091166063,0.12003266,202.08,202.07,77.99420023]
["bitfinex","SOLUSD",1755091166352,0.12003266,202.08,202.07,77.28420023]
["bitfinex","SOLUSD",1755091166557,0.12003266,202.08,202.07,77.99420023]
["bitfinex","SOLUSD",1755091167260,0.12003266,202.08,202.07,77.28420023]
["bitfinex","SOLUSD",1755091167954,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091168152,0.12003266,202.08,202.07,77.28420023]
["bitfinex","SOLUSD",1755091168354,0.12003266,202.08,202.07,72.02]
["bitfinex","SOLUSD",1755091168559,0.1,202.1,202.08,18.30996734]
["bitfinex","SOLUSD",1755091168754,5.97420023,202.09,202.08,18.30996734]
["bitfinex","SOLUSD",1755091169140,5.97420023,202.09,202.08,53.80996734]
["bitfinex","SOLUSD",1755091169852,0.71,202.09,202.08,53.80996734]
["bitfinex","SOLUSD",1755091170051,5.97420023,202.09,202.08,53.80996734]
["bitfinex","SOLUSD",1755091170834,5.97420023,202.09,202.08,17.58996734]
["bitfinex","SOLUSD",1755091171036,5.97420023,202.09,202.08,53.78996734]
["bitfinex","SOLUSD",1755091171432,21.0804158,202.09,202.08,17.58996734]
["bitfinex","SOLUSD",1755091171658,21.0804158,202.09,202.08,53.78996734]
["bitfinex","SOLUSD",1755091173746,5.97420023,202.09,202.08,53.78996734]
["bitfinex","SOLUSD",1755091174265,5.26420023,202.09,202.08,53.78996734]
["bitfinex","SOLUSD",1755091174639,5.94420023,202.09,202.08,53.78996734]
["bitfinex","SOLUSD",1755091176365,6.23578026,202.09,202.08,53.74996734]
["bitfinex","SOLUSD",1755091176557,0.97158003,202.09,202.08,53.74996734]
["bitfinex","SOLUSD",1755091176865,6.23578026,202.09,202.08,53.74996734]
["bitfinex","SOLUSD",1755091179081,6.23578026,202.09,202.08,52.74996734]
["bitfinex","SOLUSD",1755091181360,21.34199583,202.09,202.08,52.74996734]
["bitfinex","SOLUSD",1755091186069,47.34199583,202.09,202.08,16.58996734]
["bitfinex","SOLUSD",1755091186242,47.34199583,202.09,202.08,52.64996734]
["bitfinex","SOLUSD",1755091189871,21.34199583,202.09,202.08,52.64996734]
["bitfinex","SOLUSD",1755091190073,20.66199583,202.09,202.08,52.64996734]
["bitfinex","SOLUSD",1755091190371,21.34199583,202.09,202.08,52.64996734]
["bitfinex","SOLUSD",1755091191482,21.34199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091191858,21.40199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091192263,20.72199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091192468,21.40199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091193879,16.1377956,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091194191,20.72199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091194682,15.4577956,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091194881,20.72199583,202.09,202.08,52.67996734]
["bitfinex","SOLUSD",1755091195384,5.32420023,202.09,202.08,53.33996734]
["bitfinex","SOLUSD",1755091195752,0.06,202.09,202.08,53.33996734]
["bitfinex","SOLUSD",1755091198165,0.06,202.09,202.08,58.60416757]
["bitfinex","SOLUSD",1755091199679,0.06,202.09,202.08,73.71038314]
["bitfinex","SOLUSD",1755091199980,0.06,202.09,202.08,73.59038314]
["bitfinex","SOLUSD",1755091200281,0.06,202.09,202.08,68.32618291]
["bitfinex","SOLUSD",1755091200456,0.06,202.09,202.08,37.65038314]
["bitfinex","SOLUSD",1755091200655,0.06,202.09,202.08,73.61038314]
["bitfinex","SOLUSD",1755091201075,0.06,202.09,202.08,74.10523666]
["bitfinex","SOLUSD",1755091201299,0.06,202.09,202.08,53.23996734]
["bitfinex","SOLUSD",1755091202481,5.32420023,202.09,202.08,16.61996734]
["bitfinex","SOLUSD",1755091202663,21.1204158,202.09,202.08,16.61996734]
["bitfinex","SOLUSD",1755091202868,26.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755091203056,31.26420023,202.06,202.05,36.01]
["bitfinex","SOLUSD",1755091203253,46.9604158,202.06,202.01,0.03]
["bitfinex","SOLUSD",1755091203453,15.10621557,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755091203654,20.66199583,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755091203883,20.66199583,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755091204671,23.74704032,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755091204975,8.64082475,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755091205377,8.34924472,202.02,202.01,36.03]
["bitfinex","SOLUSD",1755091206384,0.29158003,202.05,202.01,36.03]
["bitfinex","SOLUSD",1755091206602,8.34924472,202.06,202.02,0.7]
["bitfinex","SOLUSD",1755091206777,8.34924472,202.04,202.03,35.98]
["bitfinex","SOLUSD",1755091207665,0.35158003,202.09,202.03,36.68]
["bitfinex","SOLUSD",1755091207867,8.40924472,202.09,202.04,0.7]
["bitfinex","SOLUSD",1755091208083,0.06,202.09,202.05,72.26]
["bitfinex","SOLUSD",1755091208287,0.06,202.09,202.06,0.7]
["bitfinex","SOLUSD",1755091208487,0.06,202.09,202.05,71.56]
["bitfinex","SOLUSD",1755091208488,0.06,202.09,202.07,36.7]
["bitfinex","SOLUSD",1755091208970,0.06,202.09,202.08,0.7]
["bitfinex","SOLUSD",1755091209678,0.06,202.09,202.08,9.04924472]
["bitfinex","SOLUSD",1755091211385,0.06,202.09,202.08,0.7]
["bitfinex","SOLUSD",1755091211597,0.06,202.09,202.08,9.04924472]
["bitfinex","SOLUSD",1755091212989,0.06,202.09,202.08,45.52409824]
["bitfinex","SOLUSD",1755091214094,8.40924472,202.09,202.05,36.26]
["bitfinex","SOLUSD",1755091214295,8.34924472,202.08,202.06,36.0]
["bitfinex","SOLUSD",1755091215084,8.34924472,202.07,202.05,35.56]
["bitfinex","SOLUSD",1755091215288,8.34924472,202.06,202.05,35.56]
["bitfinex","SOLUSD",1755091215479,8.34924472,202.06,202.05,71.54]
["bitfinex","SOLUSD",1755091217701,8.93924472,202.06,202.05,71.54]
["bitfinex","SOLUSD",1755091218985,0.35158003,202.09,202.05,35.56]
["bitfinex","SOLUSD",1755091219298,0.59,202.08,202.05,35.56]
["bitfinex","SOLUSD",1755091219486,15.3977956,202.07,202.06,36.0]
["bitfinex","SOLUSD",1755091219686,23.74704032,202.07,202.06,36.0]
["bitfinex","SOLUSD",1755091219890,24.33704032,202.07,202.06,36.0]
["bitfinex","SOLUSD",1755091220186,8.34924472,202.07,202.06,36.0]
["bitfinex","SOLUSD",1755091220708,8.34924472,202.08,202.06,36.0]
["bitfinex","SOLUSD",1755091221103,0.06,202.09,202.06,36.7]
["bitfinex","SOLUSD",1755091221401,0.06,202.09,202.07,0.7]
["bitfinex","SOLUSD",1755091221631,0.06,202.09,202.08,35.98]
["bitfinex","SOLUSD",1755091221779,0.06,202.09,202.08,36.68]
["bitfinex","SOLUSD",1755091222509,0.06,202.09,202.08,45.02924472]
["bitfinex","SOLUSD",1755091222688,0.06,202.09,202.08,37.17485352]
["bitfinex","SOLUSD",1755091222884,0.06,202.09,202.08,45.52409824]
["bitfinex","SOLUSD",1755091223079,0.06,202.09,202.08,0.7]
["bitfinex","SOLUSD",1755091223292,0.06,202.09,202.08,36.68]
["bitfinex","SOLUSD",1755091223488,0.06,202.09,202.08,45.02924472]
["bitfinex","SOLUSD",1755091225512,0.06,202.09,202.08,36.68]
["bitfinex","SOLUSD",1755091226103,0.06,202.09,202.08,26.7]
["bitfinex","SOLUSD",1755091226280,0.06,202.09,202.08,26.0]
["bitfinex","SOLUSD",1755091226617,8.99924472,202.09,202.08,36.0]
["bitfinex","SOLUSD",1755091227886,0.06,202.09,202.08,36.0]
["bitfinex","SOLUSD",1755091228094,8.34924472,202.26,202.12,41.10621557]
["bitfinex","SOLUSD",1755091228301,8.34924472,202.26,202.18,8.34924472]
["bitfinex","SOLUSD",1755091228510,8.34924472,202.25,202.19,37.48]
["bitfinex","SOLUSD",1755091229008,0.69,202.28,202.19,37.48]
["bitfinex","SOLUSD",1755091229204,8.34924472,202.25,202.19,37.48]
["bitfinex","SOLUSD",1755091229394,0.69,202.28,202.19,37.48]
["bitfinex","SOLUSD",1755091229798,8.34924472,202.23,202.19,37.48]
["bitfinex","SOLUSD",1755091230204,8.34924472,202.22,202.2,36.74]
["bitfinex","SOLUSD",1755091230406,8.34924472,202.22,202.21,36.76]
["bitfinex","SOLUSD",1755091231812,8.34924472,202.22,202.17,26.7]
["bitfinex","SOLUSD",1755091231999,8.34924472,202.22,202.18,36.76]
["bitfinex","SOLUSD",1755091232206,26.0,202.31,202.08,0.49485352]
["bitfinex","SOLUSD",1755091232207,8.34924472,202.19,202.13,0.7]
["bitfinex","SOLUSD",1755091232512,8.34924472,202.19,202.14,62.72]
["bitfinex","SOLUSD",1755091232811,8.34924472,202.2,202.14,63.38]
["bitfinex","SOLUSD",1755091233010,8.34924472,202.19,202.14,63.38]
["bitfinex","SOLUSD",1755091233315,8.34924472,202.19,202.15,0.66]
["bitfinex","SOLUSD",1755091233500,8.34924472,202.19,202.14,62.72]
["bitfinex","SOLUSD",1755091233699,8.34924472,202.19,202.14,63.38]
["bitfinex","SOLUSD",1755091234001,8.34924472,202.23,202.16,8.34924472]
["bitfinex","SOLUSD",1755091234191,8.34924472,202.23,202.17,45.70924472]
["bitfinex","SOLUSD",1755091234512,8.34924472,202.25,202.18,45.68924472]
["bitfinex","SOLUSD",1755091234883,8.34924472,202.25,202.18,37.34]
["bitfinex","SOLUSD",1755091235210,8.34924472,202.25,202.19,9.00924472]
["bitfinex","SOLUSD",1755091235396,0.06,202.27,202.21,8.34924472]
["bitfinex","SOLUSD",1755091235594,0.06,202.27,202.22,37.36]
["bitfinex","SOLUSD",1755091235999,0.06,202.27,202.23,0.66]
["bitfinex","SOLUSD",1755091236187,0.06,202.27,202.24,35.56]
["bitfinex","SOLUSD",1755091236393,0.06,202.27,202.25,36.72]
["bitfinex","SOLUSD",1755091236787,0.06,202.27,202.26,0.66]
["bitfinex","SOLUSD",1755091237500,0.06,202.27,202.25,36.72]
["bitfinex","SOLUSD",1755091237812,0.06,202.27,202.25,37.38]
["bitfinex","SOLUSD",1755091238303,0.06,202.27,202.25,36.72]
["bitfinex","SOLUSD",1755091239097,0.06,202.27,202.26,0.66]
["bitfinex","SOLUSD",1755091241020,8.40924472,202.27,202.26,36.62]
["bitfinex","SOLUSD",1755091241401,0.06,202.27,202.26,36.62]
["bitfinex","SOLUSD",1755091242620,0.72,202.47,202.34,26.0]
["bitfinex","SOLUSD",1755091242921,0.72,202.47,202.41,8.34924472]
["bitfinex","SOLUSD",1755091243100,0.72,202.47,202.42,37.28]
["bitfinex","SOLUSD",1755091243302,9.06924472,202.47,202.43,35.54]
["bitfinex","SOLUSD",1755091243508,0.72,202.47,202.43,35.54]
["bitfinex","SOLUSD",1755091243707,0.72,202.47,202.44,37.26]
["bitfinex","SOLUSD",1755091244221,0.72,202.51,202.44,37.26]
["bitfinex","SOLUSD",1755091244427,7.67862201,202.52,202.44,37.26]
["bitfinex","SOLUSD",1755091245102,7.67862201,202.52,202.44,45.60924472]
["bitfinex","SOLUSD",1755091246124,7.67862201,202.52,202.44,60.69546029]
["bitfinex","SOLUSD",1755091246831,8.34924472,202.5,202.44,8.34924472]
["bitfinex","SOLUSD",1755091247001,16.02786673,202.52,202.44,63.44]
["bitfinex","SOLUSD",1755091247190,7.67862201,202.52,202.44,61.38943381]
["bitfinex","SOLUSD",1755091247389,7.67862201,202.52,202.44,8.84321824]
["bitfinex","SOLUSD",1755091247594,8.34924472,202.48,202.43,35.54]
["bitfinex","SOLUSD",1755091247794,7.67862201,202.52,202.44,63.46]
["bitfinex","SOLUSD",1755091247997,0.72,202.49,202.44,63.46]
["bitfinex","SOLUSD",1755091248225,0.72,202.49,202.43,35.54]
["bitfinex","SOLUSD",1755091248226,8.34924472,202.47,202.43,35.54]
["bitfinex","SOLUSD",1755091248438,0.72,202.47,202.44,37.46]
["bitfinex","SOLUSD",1755091248934,9.06924472,202.47,202.44,37.46]
["bitfinex","SOLUSD",1755091249131,8.34924472,202.49,202.44,37.46]
["bitfinex","SOLUSD",1755091249311,1.72,202.45,202.43,35.54]
["bitfinex","SOLUSD",1755091249512,1.72,202.45,202.33,7.678622]
["bitfinex","SOLUSD",1755091249513,15.10621557,202.43,202.33,7.678622]
["bitfinex","SOLUSD",1755091249730,0.72,202.42,202.34,37.56]
["bitfinex","SOLUSD",1755091250246,8.34924472,202.4,202.34,37.56]
["bitfinex","SOLUSD",1755091250412,0.72,202.42,202.34,45.90924472]
["bitfinex","SOLUSD",1755091250915,0.72,202.42,202.35,8.34924472]
["bitfinex","SOLUSD",1755091251236,8.34924472,202.41,202.35,8.34924472]
["bitfinex","SOLUSD",1755091251433,8.34924472,202.4,202.34,37.56]
["bitfinex","SOLUSD",1755091251625,1.21441313,202.39,202.36,35.52]
["bitfinex","SOLUSD",1755091251829,0.72,202.38,202.36,35.52]
["bitfinex","SOLUSD",1755091252026,4.0,202.3,202.23,15.10621557]
["bitfinex","SOLUSD",1755091252335,4.0,202.3,202.24,35.52]
["bitfinex","SOLUSD",1755091252544,4.0,202.3,202.27,26.0]
["bitfinex","SOLUSD",1755091252834,4.0,202.3,202.29,8.34924472]
["bitfinex","SOLUSD",1755091253540,4.0,202.3,202.28,37.54]
["bitfinex","SOLUSD",1755091254123,8.34924472,202.29,202.28,37.54]
["bitfinex","SOLUSD",1755091254315,9.06924472,202.29,202.28,37.54]
["bitfinex","SOLUSD",1755091254516,12.34924472,202.3,202.28,37.54]
["bitfinex","SOLUSD",1755091254850,4.0,202.3,202.28,37.54]
["bitfinex","SOLUSD",1755091256646,9.06924472,202.29,202.24,35.52]
["bitfinex","SOLUSD",1755091256819,8.34924472,202.25,202.23,35.55]
["bitfinex","SOLUSD",1755091257123,4.0,202.3,202.24,37.46]
["bitfinex","SOLUSD",1755091257324,4.0,202.3,202.26,8.34924472]
["bitfinex","SOLUSD",1755091257527,4.0,202.3,202.27,37.48]
["bitfinex","SOLUSD",1755091257752,0.72,202.29,202.24,26.0]
["bitfinex","SOLUSD",1755091257955,0.72,202.28,202.25,37.48]
["bitfinex","SOLUSD",1755091258320,0.72,202.27,202.25,37.48]
["bitfinex","SOLUSD",1755091258521,0.72,202.27,202.26,37.48]
["bitfinex","SOLUSD",1755091258824,0.72,202.27,202.23,35.55]
["bitfinex","SOLUSD",1755091259039,0.72,202.27,202.24,37.46]
["bitfinex","SOLUSD",1755091259244,0.72,202.27,202.23,35.55]
["bitfinex","SOLUSD",1755091259443,4.0,202.3,202.25,8.34924472]
["bitfinex","SOLUSD",1755091259946,4.0,202.3,202.23,35.55]
["bitfinex","SOLUSD",1755091260253,8.34924472,202.29,202.24,37.46]
["bitfinex","SOLUSD",1755091260458,8.34924472,202.27,202.23,35.55]
["bitfinex","SOLUSD",1755091260628,8.34924472,202.24,202.23,35.55]
["bitfinex","SOLUSD",1755091260826,0.72,202.26,202.23,73.01]
["bitfinex","SOLUSD",1755091261050,4.0,202.3,202.23,73.01]
["bitfinex","SOLUSD",1755091261051,0.72,202.29,202.23,35.55]
["bitfinex","SOLUSD",1755091261231,8.34924472,202.29,202.24,37.46]
["bitfinex","SOLUSD",1755091261430,0.72,202.28,202.25,37.46]
["bitfinex","SOLUSD",1755091261736,8.34924472,202.27,202.25,37.46]
["bitfinex","SOLUSD",1755091262154,4.0,202.3,202.25,37.46]
["bitfinex","SOLUSD",1755091262365,8.34924472,202.26,202.23,35.55]
["bitfinex","SOLUSD",1755091262665,4.0,202.3,202.24,37.46]
["bitfinex","SOLUSD",1755091263761,4.0,202.3,202.25,8.34924472]
["bitfinex","SOLUSD",1755091264256,4.0,202.3,202.24,37.46]
["bitfinex","SOLUSD",1755091264446,12.34924472,202.3,202.24,45.80924472]
["bitfinex","SOLUSD",1755091264652,8.34924472,202.25,202.23,35.55]
["bitfinex","SOLUSD",1755091264849,0.67,202.25,202.24,37.4]
["bitfinex","SOLUSD",1755091265236,0.67,202.28,202.24,37.4]
["bitfinex","SOLUSD",1755091265585,4.0,202.3,202.24,37.4]
["bitfinex","SOLUSD",1755091265732,0.67,202.27,202.24,37.4]
["bitfinex","SOLUSD",1755091265933,0.67,202.26,202.24,37.4]
["bitfinex","SOLUSD",1755091266249,8.34924472,202.26,202.25,37.4]
["bitfinex","SOLUSD",1755091267345,8.34924472,202.27,202.25,37.4]
["bitfinex","SOLUSD",1755091267550,8.34924472,202.26,202.25,37.4]
["bitfinex","SOLUSD",1755091268443,0.67,202.3,202.25,37.4]
["bitfinex","SOLUSD",1755091268648,8.34924472,202.26,202.25,37.4]
["bitfinex","SOLUSD",1755091268856,9.01924472,202.26,202.25,37.34]
["bitfinex","SOLUSD",1755091269055,9.01924472,202.26,202.23,35.55]
["bitfinex","SOLUSD",1755091269255,8.34924472,202.24,202.23,35.55]
["bitfinex","SOLUSD",1755091269476,9.01924472,202.24,202.23,35.55]
["bitfinex","SOLUSD",1755091269846,9.01924472,202.24,202.23,72.87]
["bitfinex","SOLUSD",1755091270547,9.01924472,202.24,202.23,35.55]
["bitfinex","SOLUSD",1755091270747,9.01924472,202.24,202.23,72.87]
["bitfinex","SOLUSD",1755091270974,9.01924472,202.24,202.21,0.03]
["bitfinex","SOLUSD",1755091271164,8.34924472,202.22,202.2,35.52]
["bitfinex","SOLUSD",1755091271361,15.10621557,202.2,202.15,35.54]
["bitfinex","SOLUSD",1755091271560,8.33652196,202.16,202.15,35.54]
["bitfinex","SOLUSD",1755091271772,9.00652196,202.16,202.15,35.54]
["bitfinex","SOLUSD",1755091271971,9.00652196,202.16,202.1,35.54]
["bitfinex","SOLUSD",1755091272274,1.16441313,202.15,202.11,37.32]
["bitfinex","SOLUSD",1755091272453,0.67,202.15,202.11,37.32]
["bitfinex","SOLUSD",1755091272660,1.16441313,202.14,202.12,37.34]
["bitfinex","SOLUSD",1755091272872,0.67,202.13,202.1,35.54]
["bitfinex","SOLUSD",1755091273074,15.6006287,202.12,202.02,0.03]
["bitfinex","SOLUSD",1755091273279,15.10621557,202.08,202.02,0.03]
["bitfinex","SOLUSD",1755091273572,8.33652196,202.03,202.02,0.03]
["bitfinex","SOLUSD",1755091273752,8.33652196,202.03,202.02,37.43]
["bitfinex","SOLUSD",1755091274776,0.67,202.09,202.02,37.43]
["bitfinex","SOLUSD",1755091274976,8.33652196,202.09,202.02,37.53]
["bitfinex","SOLUSD",1755091275170,8.33652196,202.08,202.02,37.43]
["bitfinex","SOLUSD",1755091275357,8.33652196,202.03,202.02,37.43]
["bitfinex","SOLUSD",1755091275557,1.16441313,202.07,202.02,37.43]
["bitfinex","SOLUSD",1755091275765,8.33652196,202.1,202.06,0.03]
["bitfinex","SOLUSD",1755091276068,8.33652196,202.1,202.07,37.42]
["bitfinex","SOLUSD",1755091276471,8.33652196,202.09,202.07,37.42]
["bitfinex","SOLUSD",1755091276781,0.67,202.13,202.07,37.42]
["bitfinex","SOLUSD",1755091276969,8.33652196,202.12,202.07,37.42]
["bitfinex","SOLUSD",1755091277282,9.00652196,202.11,202.07,37.42]
["bitfinex","SOLUSD",1755091277684,0.67,202.14,202.07,37.42]
["bitfinex","SOLUSD",1755091277980,8.33652196,202.12,202.07,37.42]
["bitfinex","SOLUSD",1755091278168,8.33652196,202.13,202.07,37.42]
["bitfinex","SOLUSD",1755091278366,0.67,202.14,202.07,37.52]
["bitfinex","SOLUSD",1755091278671,0.67,202.2,202.11,26.0]
["bitfinex","SOLUSD",1755091278868,9.00652196,202.2,202.12,37.4]
["bitfinex","SOLUSD",1755091279164,8.33652196,202.19,202.12,37.4]
["bitfinex","SOLUSD",1755091279351,0.49441313,202.26,202.12,37.4]
["bitfinex","SOLUSD",1755091279547,0.67,202.24,202.13,0.1]
["bitfinex","SOLUSD",1755091279778,8.33652196,202.23,202.13,0.1]
["bitfinex","SOLUSD",1755091279978,8.33652196,202.23,202.15,26.0]
["bitfinex","SOLUSD",1755091280556,8.33652196,202.25,202.15,26.1]
["bitfinex","SOLUSD",1755091280769,0.06,202.3,202.15,26.1]
["bitfinex","SOLUSD",1755091280770,9.00652196,202.27,202.16,0.1]
["bitfinex","SOLUSD",1755091280969,9.00652196,202.27,202.2,26.0]
["bitfinex","SOLUSD",1755091281273,0.06,202.3,202.2,26.0]
["bitfinex","SOLUSD",1755091281580,8.33652196,202.28,202.2,26.0]
["bitfinex","SOLUSD",1755091282274,8.33652196,202.29,202.2,26.0]
["bitfinex","SOLUSD",1755091282488,8.33652196,202.29,202.2,26.1]
["bitfinex","SOLUSD",1755091282664,12.46446687,202.29,202.2,26.1]
["bitfinex","SOLUSD",1755091282867,12.46446687,202.28,202.2,26.1]
["bitfinex","SOLUSD",1755091283180,12.46516955,202.29,202.22,12.46516955]
["bitfinex","SOLUSD",1755091283382,12.46516955,202.29,202.23,37.38]
["bitfinex","SOLUSD",1755091283564,12.46516955,202.28,202.23,37.38]
["bitfinex","SOLUSD",1755091283872,12.46516955,202.29,202.23,37.38]
["bitfinex","SOLUSD",1755091284389,12.46516955,202.28,202.23,37.38]
["bitfinex","SOLUSD",1755091284681,12.46516955,202.28,202.24,35.54]
["bitfinex","SOLUSD",1755091285065,0.73,202.3,202.24,35.54]
["bitfinex","SOLUSD",1755091285669,13.19516955,202.3,202.24,48.00516955]
["bitfinex","SOLUSD",1755091285859,12.52516955,202.3,202.24,48.00516955]
["bitfinex","SOLUSD",1755091286059,0.06,202.3,202.24,35.54]
["bitfinex","SOLUSD",1755091286277,0.06,202.3,202.25,12.46516955]
["bitfinex","SOLUSD",1755091286485,0.06,202.3,202.24,35.54]
["bitfinex","SOLUSD",1755091287087,0.06,202.3,202.26,12.46516955]
["bitfinex","SOLUSD",1755091287256,0.06,202.3,202.24,35.54]
["bitfinex","SOLUSD",1755091287457,0.06,202.3,202.26,12.46516955]
["bitfinex","SOLUSD",1755091287668,0.06,202.3,202.25,12.46516955]
["bitfinex","SOLUSD",1755091288078,0.06,202.3,202.26,12.46516955]
["bitfinex","SOLUSD",1755091288270,0.06,202.3,202.27,37.24]
["bitfinex","SOLUSD",1755091288865,13.19516955,202.3,202.27,37.24]
["bitfinex","SOLUSD",1755091289179,0.06,202.3,202.27,37.24]
["bitfinex","SOLUSD",1755091289957,12.46516955,202.29,202.28,37.22]
["bitfinex","SOLUSD",1755091290179,0.73,202.3,202.28,37.22]
["bitfinex","SOLUSD",1755091291080,0.06,202.3,202.28,37.22]
["bitfinex","SOLUSD",1755091291908,22.47862201,202.52,202.28,37.22]
["bitfinex","SOLUSD",1755091291909,0.67,202.47,202.32,41.10621557]
["bitfinex","SOLUSD",1755091292079,0.73,202.5,202.44,12.46516955]
["bitfinex","SOLUSD",1755091292259,0.73,202.5,202.44,73.1]
["bitfinex","SOLUSD",1755091292600,13.46516955,202.45,202.44,73.12]
["bitfinex","SOLUSD",1755091292775,14.17516955,202.45,202.44,73.12]
["bitfinex","SOLUSD",1755091293087,1.0,202.45,202.44,73.12]
["bitfinex","SOLUSD",1755091293798,14.66958268,202.45,202.44,37.6]
["bitfinex","SOLUSD",1755091299297,2.20441313,202.45,202.44,37.6]
["bitfinex","SOLUSD",1755091299474,14.66958268,202.45,202.44,37.6]
["bitfinex","SOLUSD",1755091300189,13.46516955,202.45,202.44,37.6]
["bitfinex","SOLUSD",1755091300390,1.0,202.45,202.44,37.64]
["bitfinex","SOLUSD",1755091302289,1.0,202.45,202.44,63.64]
["bitfinex","SOLUSD",1755091303198,1.0,202.45,202.44,63.6]
["bitfinex","SOLUSD",1755091303403,9.30538054,202.45,202.44,37.42]
["bitfinex","SOLUSD",1755091304477,1.0,202.45,202.44,37.42]
["bitfinex","SOLUSD",1755091305295,9.30538054,202.45,202.44,37.42]
["bitfinex","SOLUSD",1755091305510,1.0,202.45,202.44,37.42]
["bitfinex","SOLUSD",1755091306104,0.96,202.45,202.44,46.25935406]
["bitfinex","SOLUSD",1755091307783,0.06,202.5,202.47,55.90621557]
["bitfinex","SOLUSD",1755091308002,0.32045615,202.66,202.65,15.10621557]
["bitfinex","SOLUSD",1755091308202,0.32045615,202.66,202.65,59.40505774]
["bitfinex","SOLUSD",1755091308515,0.32045615,202.66,202.65,98.00505774]
["bitfinex","SOLUSD",1755091308720,0.32045615,202.66,202.65,59.40505774]
["bitfinex","SOLUSD",1755091308892,0.32045615,202.66,202.65,82.91884217]
["bitfinex","SOLUSD",1755091309090,0.32045615,202.66,202.65,44.29884217]
["bitfinex","SOLUSD",1755091309412,0.32045615,202.66,202.65,108.89884217]
["bitfinex","SOLUSD",1755091309588,0.32045615,202.66,202.65,108.40538054]
["bitfinex","SOLUSD",1755091310019,0.32045615,202.66,202.65,100.1]
["bitfinex","SOLUSD",1755091310317,0.02,202.71,202.69,26.0]
["bitfinex","SOLUSD",1755091310515,10.0,202.93,202.69,26.0]
["bitfinex","SOLUSD",1755091310516,0.71,202.87,202.78,26.0]
["bitfinex","SOLUSD",1755091310812,12.39341913,202.8,202.73,0.4932669]
["bitfinex","SOLUSD",1755091311019,0.71,202.84,202.74,64.94]
["bitfinex","SOLUSD",1755091311201,12.39341913,202.83,202.76,12.39341913]
["bitfinex","SOLUSD",1755091311534,12.39341913,202.8,202.75,38.94]
["bitfinex","SOLUSD",1755091311697,12.39341913,202.77,202.76,38.96]
["bitfinex","SOLUSD",1755091312013,13.10341913,202.77,202.76,38.96]
["bitfinex","SOLUSD",1755091312619,12.39341913,202.78,202.76,38.96]
["bitfinex","SOLUSD",1755091313009,12.39341913,202.77,202.7,26.0]
["bitfinex","SOLUSD",1755091313218,0.71,202.77,202.71,38.94]
["bitfinex","SOLUSD",1755091313525,12.39341913,202.73,202.71,38.94]
["bitfinex","SOLUSD",1755091313725,12.39341913,202.74,202.71,38.94]
["bitfinex","SOLUSD",1755091313927,12.39341913,202.75,202.71,38.94]
["bitfinex","SOLUSD",1755091315604,12.39341913,202.74,202.71,38.94]
["bitfinex","SOLUSD",1755091316025,0.71,202.8,202.71,38.94]
["bitfinex","SOLUSD",1755091316231,12.39341913,202.74,202.71,38.94]
["bitfinex","SOLUSD",1755091316431,12.39341913,202.72,202.71,38.94]
["bitfinex","SOLUSD",1755091316615,12.39341913,202.73,202.71,38.94]
["bitfinex","SOLUSD",1755091317007,12.39341913,202.76,202.71,38.94]
["bitfinex","SOLUSD",1755091317204,0.71,202.8,202.71,38.94]
["bitfinex","SOLUSD",1755091317426,12.39341913,202.76,202.71,38.94]
["bitfinex","SOLUSD",1755091318342,0.06,202.78,202.74,26.0]
["bitfinex","SOLUSD",1755091318507,0.06,202.78,202.75,64.78]
["bitfinex","SOLUSD",1755091319011,12.45341913,202.78,202.75,64.78]
["bitfinex","SOLUSD",1755091319211,0.06,202.78,202.75,64.78]
["bitfinex","SOLUSD",1755091319439,12.39341913,202.77,202.75,0.49321824]
["bitfinex","SOLUSD",1755091319626,12.39341913,202.77,202.62,35.5]
["bitfinex","SOLUSD",1755091319627,0.06,202.78,202.76,39.21319392]
["bitfinex","SOLUSD",1755091319819,0.06,202.78,202.77,64.72]
["bitfinex","SOLUSD",1755091320022,12.45341913,202.78,202.75,0.49321824]
["bitfinex","SOLUSD",1755091320323,0.06,202.78,202.77,38.72]
["bitfinex","SOLUSD",1755091320832,12.45341913,202.78,202.77,38.7]
["bitfinex","SOLUSD",1755091321645,12.45341913,202.78,202.72,0.49329123]
["bitfinex","SOLUSD",1755091321821,12.39341913,202.77,202.73,38.7]
["bitfinex","SOLUSD",1755091322012,12.39341913,202.77,202.72,0.49329123]
["bitfinex","SOLUSD",1755091322216,12.39341913,202.76,202.74,38.68]
["bitfinex","SOLUSD",1755091322652,12.39341913,202.76,202.75,38.66]
["bitfinex","SOLUSD",1755091322835,0.06,202.78,202.75,74.1]
["bitfinex","SOLUSD",1755091323216,0.06,202.78,202.75,74.59321824]
["bitfinex","SOLUSD",1755091323633,0.06,202.78,202.76,38.66]
["bitfinex","SOLUSD",1755091323823,12.39341913,202.77,202.75,35.46]
["bitfinex","SOLUSD",1755091324021,0.77,202.78,202.75,35.46]
["bitfinex","SOLUSD",1755091324022,12.39341913,202.76,202.75,35.46]
["bitfinex","SOLUSD",1755091324228,13.10341913,202.76,202.75,35.46]
["bitfinex","SOLUSD",1755091324430,13.10341913,202.76,202.71,35.46]
["bitfinex","SOLUSD",1755091324633,12.39341913,202.72,202.68,35.46]
["bitfinex","SOLUSD",1755091324825,12.39341913,202.72,202.49,0.49385154]
["bitfinex","SOLUSD",1755091324826,15.10621557,202.68,202.63,35.46]
["bitfinex","SOLUSD",1755091325035,12.39341913,202.64,202.46,0.49392472]
["bitfinex","SOLUSD",1755091325252,12.39341913,202.64,202.57,12.39341913]
["bitfinex","SOLUSD",1755091325546,12.39341913,202.64,202.58,0.49363214]
["bitfinex","SOLUSD",1755091325721,12.39341913,202.59,202.52,0.49377839]
["bitfinex","SOLUSD",1755091325924,12.39341913,202.59,202.53,51.68717314]
["bitfinex","SOLUSD",1755091326236,12.39341913,202.59,202.54,38.8]
["bitfinex","SOLUSD",1755091326440,12.39341913,202.59,202.55,0.49370525]
["bitfinex","SOLUSD",1755091329236,13.10341913,202.61,202.6,74.18]
["bitfinex","SOLUSD",1755091329442,0.71,202.64,202.6,74.18]
["bitfinex","SOLUSD",1755091329751,12.39341913,202.62,202.6,74.18]
["bitfinex","SOLUSD",1755091330250,12.39341913,202.61,202.6,74.18]
["bitfinex","SOLUSD",1755091330468,13.10341913,202.61,202.6,35.46]
["bitfinex","SOLUSD",1755091330752,13.10341913,202.61,202.57,5.0]
["bitfinex","SOLUSD",1755091330958,12.39341913,202.58,202.57,5.0]
["bitfinex","SOLUSD",1755091331126,13.10341913,202.58,202.57,5.0]
["bitfinex","SOLUSD",1755091331332,13.10341913,202.58,202.57,4.28]
["bitfinex","SOLUSD",1755091331928,13.10341913,202.58,202.57,43.0]
["bitfinex","SOLUSD",1755091333643,28.2096347,202.58,202.57,4.28]
["bitfinex","SOLUSD",1755091333827,28.2096347,202.58,202.57,42.94]
["bitfinex","SOLUSD",1755091339469,10.0,202.5,202.44,0.03]
["bitfinex","SOLUSD",1755091339651,15.10621557,202.48,202.45,32.82]
["bitfinex","SOLUSD",1755091339847,27.4996347,202.46,202.45,32.82]
["bitfinex","SOLUSD",1755091340048,28.2096347,202.46,202.45,32.82]
["bitfinex","SOLUSD",1755091340434,15.10621557,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755091340644,49.89305383,202.42,202.38,35.48]
["bitfinex","SOLUSD",1755091340846,27.4996347,202.39,202.38,35.48]
["bitfinex","SOLUSD",1755091341035,28.70404783,202.39,202.38,74.06]
["bitfinex","SOLUSD",1755091342138,28.70404783,202.39,202.28,35.48]
["bitfinex","SOLUSD",1755091342139,15.10621557,202.38,202.28,35.48]
["bitfinex","SOLUSD",1755091342338,28.2096347,202.38,202.3,0.69]
["bitfinex","SOLUSD",1755091342569,0.49441313,202.37,202.3,0.69]
["bitfinex","SOLUSD",1755091342947,12.39341913,202.33,202.3,0.69]
["bitfinex","SOLUSD",1755091343143,12.39341913,202.34,202.31,0.69]
["bitfinex","SOLUSD",1755091343432,0.49441313,202.37,202.32,39.23]
["bitfinex","SOLUSD",1755091343433,12.39341913,202.33,202.32,39.23]
["bitfinex","SOLUSD",1755091343655,12.39341913,202.4,202.32,51.62341913]
["bitfinex","SOLUSD",1755091343854,12.39341913,202.41,202.34,12.39341913]
["bitfinex","SOLUSD",1755091344067,12.39341913,202.4,202.35,0.69]
["bitfinex","SOLUSD",1755091344245,0.49441313,202.43,202.36,51.62341913]
["bitfinex","SOLUSD",1755091344442,10.49441313,202.57,202.39,12.39341913]
["bitfinex","SOLUSD",1755091344656,12.39341913,202.42,202.4,38.54]
["bitfinex","SOLUSD",1755091344862,12.88783226,202.41,202.34,0.69]
["bitfinex","SOLUSD",1755091345066,0.49441313,202.44,202.35,38.54]
["bitfinex","SOLUSD",1755091345269,0.71,202.48,202.38,12.39341913]
["bitfinex","SOLUSD",1755091345461,12.39341913,202.45,202.39,0.69]
["bitfinex","SOLUSD",1755091345642,12.39341913,202.45,202.4,38.58]
["bitfinex","SOLUSD",1755091345843,12.39341913,202.45,202.41,0.69]
["bitfinex","SOLUSD",1755091346076,12.39341913,202.44,202.41,0.69]
["bitfinex","SOLUSD",1755091346449,15.6006287,202.47,202.42,0.69]
["bitfinex","SOLUSD",1755091346670,12.39341913,202.45,202.42,0.69]
["bitfinex","SOLUSD",1755091347173,12.39341913,202.49,202.43,0.69]
["bitfinex","SOLUSD",1755091347381,0.71,202.54,202.43,0.69]
["bitfinex","SOLUSD",1755091347576,1.20441313,202.58,202.46,12.39341913]
["bitfinex","SOLUSD",1755091347743,12.39341913,202.54,202.47,87.12341913]
["bitfinex","SOLUSD",1755091347947,12.39341913,202.54,202.48,51.62341913]
["bitfinex","SOLUSD",1755091348249,12.39341913,202.55,202.49,0.69]
["bitfinex","SOLUSD",1755091348450,0.71,202.58,202.49,0.69]
["bitfinex","SOLUSD",1755091348780,12.39341913,202.52,202.49,0.69]
["bitfinex","SOLUSD",1755091348954,12.39341913,202.5,202.47,35.5]
["bitfinex","SOLUSD",1755091349161,0.49441313,202.54,202.48,39.23]
["bitfinex","SOLUSD",1755091349365,12.39341913,202.54,202.48,39.23]
["bitfinex","SOLUSD",1755091349870,12.39341913,202.53,202.49,2.34]
["bitfinex","SOLUSD",1755091350168,12.39341913,202.54,202.5,0.69]
["bitfinex","SOLUSD",1755091350379,0.71,202.57,202.5,0.69]
["bitfinex","SOLUSD",1755091350563,12.39341913,202.53,202.49,2.34]
["bitfinex","SOLUSD",1755091350757,12.39341913,202.53,202.49,3.03]
["bitfinex","SOLUSD",1755091351070,12.39341913,202.53,202.49,2.34]
["bitfinex","SOLUSD",1755091351378,12.39341913,202.53,202.49,3.03]
["bitfinex","SOLUSD",1755091351563,12.39341913,202.52,202.49,3.03]
["bitfinex","SOLUSD",1755091352072,12.39341913,202.5,202.47,35.5]
["bitfinex","SOLUSD",1755091352261,12.39341913,202.48,202.47,35.5]
["bitfinex","SOLUSD",1755091352661,12.39341913,202.49,202.47,35.5]
["bitfinex","SOLUSD",1755091353048,12.39341913,202.5,202.48,38.44]
["bitfinex","SOLUSD",1755091353475,1.20441313,202.54,202.48,38.44]
["bitfinex","SOLUSD",1755091353671,12.39341913,202.51,202.48,38.44]
["bitfinex","SOLUSD",1755091354090,12.39341913,202.53,202.49,0.67]
["bitfinex","SOLUSD",1755091354266,12.88783226,202.55,202.5,0.67]
["bitfinex","SOLUSD",1755091354574,12.39341913,202.54,202.51,0.11]
["bitfinex","SOLUSD",1755091354792,12.39341913,202.53,202.51,0.11]
["bitfinex","SOLUSD",1755091355181,1.16441313,202.55,202.51,0.11]
["bitfinex","SOLUSD",1755091355378,12.39341913,202.53,202.52,0.11]
["bitfinex","SOLUSD",1755091356290,1.16441313,202.55,202.52,0.11]
["bitfinex","SOLUSD",1755091356482,1.16441313,202.55,202.53,38.36]
["bitfinex","SOLUSD",1755091356660,12.39341913,202.54,202.53,38.36]
["bitfinex","SOLUSD",1755091357562,13.06341913,202.54,202.53,38.36]
["bitfinex","SOLUSD",1755091358776,0.49441313,202.55,202.53,38.36]
["bitfinex","SOLUSD",1755091358964,12.39341913,202.54,202.53,38.36]
["bitfinex","SOLUSD",1755091359289,0.49441313,202.57,202.53,38.36]
["bitfinex","SOLUSD",1755091359492,24.786702,202.64,202.57,15.10621557]
["bitfinex","SOLUSD",1755091359493,14.786702,202.64,202.57,15.10621557]
["bitfinex","SOLUSD",1755091359695,13.526702,202.64,202.63,12.39341913]
["bitfinex","SOLUSD",1755091359987,0.67,202.76,202.63,50.81341913]
["bitfinex","SOLUSD",1755091360186,0.67,202.76,202.64,0.49348598]
["bitfinex","SOLUSD",1755091360391,13.06341913,202.76,202.69,12.39341913]
["bitfinex","SOLUSD",1755091360595,13.06341913,202.76,202.7,73.94]
["bitfinex","SOLUSD",1755091361168,12.49341913,202.79,202.72,12.39341913]
["bitfinex","SOLUSD",1755091361484,0.1,202.79,202.72,12.39341913]
["bitfinex","SOLUSD",1755091361670,12.45341913,202.78,202.72,12.39341913]
["bitfinex","SOLUSD",1755091361863,0.06,202.78,202.72,12.39341913]
["bitfinex","SOLUSD",1755091362294,12.45341913,202.78,202.72,12.39341913]
["bitfinex","SOLUSD",1755091362494,0.06,202.78,202.72,12.39341913]
["bitfinex","SOLUSD",1755091362693,0.06,202.78,202.71,12.39341913]
["bitfinex","SOLUSD",1755091362874,12.45341913,202.78,202.71,12.39341913]
["bitfinex","SOLUSD",1755091363074,12.45341913,202.78,202.7,73.94]
["bitfinex","SOLUSD",1755091363289,0.06,202.78,202.71,12.39341913]
["bitfinex","SOLUSD",1755091363468,12.45341913,202.78,202.71,12.39341913]
["bitfinex","SOLUSD",1755091363670,0.1,202.75,202.71,12.39341913]
["bitfinex","SOLUSD",1755091363871,12.39341913,202.74,202.7,73.94]
["bitfinex","SOLUSD",1755091364174,12.49341913,202.75,202.7,73.94]
["bitfinex","SOLUSD",1755091364578,12.39341913,202.71,202.7,35.5]
["bitfinex","SOLUSD",1755091364894,13.06341913,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091365075,0.67,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091365272,13.06341913,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091365697,0.67,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091366001,12.39341913,202.72,202.7,73.82]
["bitfinex","SOLUSD",1755091366181,13.06341913,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091366872,28.1696347,202.71,202.7,73.82]
["bitfinex","SOLUSD",1755091371089,28.1696347,202.71,202.7,73.72]
["bitfinex","SOLUSD",1755091376112,12.39341913,202.71,202.7,73.72]
["bitfinex","SOLUSD",1755091377005,13.06341913,202.71,202.7,73.72]
["bitfinex","SOLUSD",1755091377682,0.49441313,202.73,202.7,73.72]
["bitfinex","SOLUSD",1755091377889,12.39341913,202.71,202.7,73.72]
["bitfinex","SOLUSD",1755091379188,0.49441313,202.73,202.7,73.72]
["bitfinex","SOLUSD",1755091379388,0.1,202.75,202.7,73.72]
["bitfinex","SOLUSD",1755091379901,12.49341913,202.75,202.71,0.49331557]
["bitfinex","SOLUSD",1755091380094,12.49341913,202.75,202.72,38.0]
["bitfinex","SOLUSD",1755091380294,12.39341913,202.74,202.72,50.72355242]
["bitfinex","SOLUSD",1755091380499,12.39341913,202.73,202.72,50.72355242]
["bitfinex","SOLUSD",1755091380900,0.1,202.75,202.72,50.72355242]
["bitfinex","SOLUSD",1755091381413,12.39341913,202.73,202.72,50.72355242]
["bitfinex","SOLUSD",1755091381612,12.39341913,202.73,202.72,12.72355242]
["bitfinex","SOLUSD",1755091381801,12.39341913,202.73,202.72,50.66355242]
["bitfinex","SOLUSD",1755091383728,13.10341913,202.73,202.72,50.66355242]
["bitfinex","SOLUSD",1755091384320,28.2096347,202.73,202.72,50.66355242]
["bitfinex","SOLUSD",1755091384888,15.10621557,202.72,202.7,35.5]
["bitfinex","SOLUSD",1755091385119,13.59783226,202.71,202.7,35.5]
["bitfinex","SOLUSD",1755091385307,13.59783226,202.71,202.7,73.4]
["bitfinex","SOLUSD",1755091388123,27.99404783,202.71,202.7,73.4]
["bitfinex","SOLUSD",1755091388295,12.39341913,202.71,202.7,73.4]
["bitfinex","SOLUSD",1755091388717,8.29156168,202.71,202.7,73.4]
["bitfinex","SOLUSD",1755091389127,24.10777725,202.71,202.7,73.4]
["bitfinex","SOLUSD",1755091389321,15.10621557,202.7,202.64,0.03]
["bitfinex","SOLUSD",1755091389519,8.29156168,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755091389738,8.29156168,202.66,202.65,0.7]
["bitfinex","SOLUSD",1755091390542,8.29156168,202.66,202.65,38.54]
["bitfinex","SOLUSD",1755091390745,0.1,202.75,202.65,38.54]
["bitfinex","SOLUSD",1755091390935,8.29156168,202.7,202.65,37.84]
["bitfinex","SOLUSD",1755091391243,8.29156168,202.7,202.66,0.7]
["bitfinex","SOLUSD",1755091391414,8.29156168,202.7,202.67,51.38311571]
["bitfinex","SOLUSD",1755091391834,8.29156168,202.68,202.67,51.38311571]
["bitfinex","SOLUSD",1755091392035,8.29156168,202.68,202.67,12.88311571]
["bitfinex","SOLUSD",1755091392247,8.29156168,202.68,202.67,50.70311571]
["bitfinex","SOLUSD",1755091393251,15.10621557,202.7,202.67,50.70311571]
["bitfinex","SOLUSD",1755091393454,8.29156168,202.68,202.67,50.70311571]
["bitfinex","SOLUSD",1755091393747,8.29156168,202.68,202.67,37.82]
["bitfinex","SOLUSD",1755091393916,9.00156168,202.68,202.67,37.82]
["bitfinex","SOLUSD",1755091394236,9.00156168,202.68,202.67,37.76]
["bitfinex","SOLUSD",1755091394456,9.00156168,202.68,202.64,0.03]
["bitfinex","SOLUSD",1755091394457,15.10621557,202.67,202.64,0.03]
["bitfinex","SOLUSD",1755091394619,23.39777725,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755091395041,24.10777725,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755091395845,24.10777725,202.65,202.64,37.79]
["bitfinex","SOLUSD",1755091396220,15.10621557,202.64,202.62,35.46]
["bitfinex","SOLUSD",1755091396413,28.2587251,202.63,202.59,0.03]
["bitfinex","SOLUSD",1755091396616,8.29156168,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755091397039,9.49597481,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755091397645,9.49597481,202.6,202.59,37.75]
["bitfinex","SOLUSD",1755091397845,9.49597481,202.6,202.53,35.46]
["bitfinex","SOLUSD",1755091398046,0.71,202.64,202.55,0.7]
["bitfinex","SOLUSD",1755091398347,8.29156168,202.61,202.58,0.7]
["bitfinex","SOLUSD",1755091398652,8.29156168,202.61,202.59,0.7]
["bitfinex","SOLUSD",1755091398846,8.29156168,202.62,202.55,8.29156168]
["bitfinex","SOLUSD",1755091399033,8.29156168,202.63,202.58,0.7]
["bitfinex","SOLUSD",1755091399355,8.29156168,202.63,202.59,38.42]
["bitfinex","SOLUSD",1755091399536,8.29156168,202.63,202.6,0.7]
["bitfinex","SOLUSD",1755091400041,8.29156168,202.62,202.6,0.7]
["bitfinex","SOLUSD",1755091400438,1.20441313,202.67,202.6,0.7]
["bitfinex","SOLUSD",1755091400642,12.42194986,202.64,202.6,0.7]
["bitfinex","SOLUSD",1755091400846,12.42194986,202.63,202.59,37.72]
["bitfinex","SOLUSD",1755091401044,12.42194986,202.63,202.6,0.7]
["bitfinex","SOLUSD",1755091401358,12.42194986,202.64,202.6,0.7]
["bitfinex","SOLUSD",1755091401560,1.20441313,202.67,202.61,0.7]
["bitfinex","SOLUSD",1755091401561,12.42194986,202.65,202.61,0.7]
["bitfinex","SOLUSD",1755091401743,0.06,202.7,202.64,12.42194986]
["bitfinex","SOLUSD",1755091401937,0.06,202.7,202.69,12.42194986]
["bitfinex","SOLUSD",1755091402258,0.06,202.7,202.69,50.18194986]
["bitfinex","SOLUSD",1755091402459,0.06,202.7,202.69,50.88194986]
["bitfinex","SOLUSD",1755091404859,0.06,202.7,202.69,38.46]
["bitfinex","SOLUSD",1755091405256,0.06,202.7,202.69,37.68]
["bitfinex","SOLUSD",1755091405467,0.06,202.7,202.69,38.38]
["bitfinex","SOLUSD",1755091406769,0.06,202.7,202.69,37.68]
["bitfinex","SOLUSD",1755091407174,0.06,202.7,202.69,73.14]
["bitfinex","SOLUSD",1755091414662,0.72,202.7,202.69,73.14]
["bitfinex","SOLUSD",1755091414973,13.14194986,202.7,202.69,72.9]
["bitfinex","SOLUSD",1755091415893,28.24816543,202.7,202.69,72.9]
["bitfinex","SOLUSD",1755091420686,24.12026485,202.7,202.69,72.9]
["bitfinex","SOLUSD",1755091421454,24.12026485,202.7,202.69,37.44]
["bitfinex","SOLUSD",1755091421654,15.10621557,202.69,202.61,35.46]
["bitfinex","SOLUSD",1755091421870,8.29404928,202.62,202.61,35.46]
["bitfinex","SOLUSD",1755091422072,8.29404928,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091422270,8.95404928,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091423068,24.06026485,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091424091,38.84478085,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091424470,23.73856528,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091424674,14.784516,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091425383,8.29404928,202.63,202.61,72.74]
["bitfinex","SOLUSD",1755091425977,8.29404928,202.62,202.61,72.74]
["bitfinex","SOLUSD",1755091426578,8.29404928,202.63,202.61,72.74]
["bitfinex","SOLUSD",1755091428190,8.78846241,202.64,202.61,73.45]
["bitfinex","SOLUSD",1755091428387,8.29404928,202.65,202.61,72.74]
["bitfinex","SOLUSD",1755091428993,8.29404928,202.64,202.61,72.74]
["bitfinex","SOLUSD",1755091429167,0.49441313,202.67,202.61,72.74]
["bitfinex","SOLUSD",1755091430098,8.29404928,202.65,202.61,72.74]
["bitfinex","SOLUSD",1755091430396,8.29404928,202.65,202.61,73.45]
["bitfinex","SOLUSD",1755091430689,8.29404928,202.64,202.61,72.74]
["bitfinex","SOLUSD",1755091430895,0.49441313,202.67,202.61,72.74]
["bitfinex","SOLUSD",1755091431673,1.15441313,202.67,202.61,72.74]
["bitfinex","SOLUSD",1755091432810,0.66,202.66,202.61,72.74]
["bitfinex","SOLUSD",1755091433089,0.49441313,202.65,202.62,37.1]
["bitfinex","SOLUSD",1755091433296,0.66,202.64,202.62,37.1]
["bitfinex","SOLUSD",1755091434502,8.95404928,202.63,202.62,37.1]
["bitfinex","SOLUSD",1755091434801,9.44846241,202.63,202.62,37.02]
["bitfinex","SOLUSD",1755091435092,24.55467798,202.63,202.62,37.02]
["bitfinex","SOLUSD",1755091436195,39.33919298,202.63,202.62,37.02]
["bitfinex","SOLUSD",1755091439098,0.66,202.68,202.62,37.73]
["bitfinex","SOLUSD",1755091439275,8.29404928,202.63,202.62,37.02]
["bitfinex","SOLUSD",1755091439476,30.3815027,202.67,202.62,37.02]
["bitfinex","SOLUSD",1755091439986,8.29404928,202.64,202.62,37.02]
["bitfinex","SOLUSD",1755091440293,15.6006287,202.67,202.62,37.02]
["bitfinex","SOLUSD",1755091440494,8.29404928,202.65,202.63,0.71]
["bitfinex","SOLUSD",1755091440698,8.29404928,202.66,202.64,36.94]
["bitfinex","SOLUSD",1755091441278,23.89467798,202.65,202.64,36.94]
["bitfinex","SOLUSD",1755091441494,24.55467798,202.65,202.64,36.94]
["bitfinex","SOLUSD",1755091442583,15.10621557,202.64,202.61,35.46]
["bitfinex","SOLUSD",1755091442780,23.40026485,202.62,202.61,35.46]
["bitfinex","SOLUSD",1755091443006,23.40026485,202.62,202.61,72.38]
["bitfinex","SOLUSD",1755091443586,8.29404928,202.62,202.61,72.38]
["bitfinex","SOLUSD",1755091444304,15.10621557,202.64,202.61,72.38]
["bitfinex","SOLUSD",1755091444305,0.49441313,202.64,202.61,73.05]
["bitfinex","SOLUSD",1755091444511,8.29404928,202.63,202.62,0.67]
["bitfinex","SOLUSD",1755091444714,8.29404928,202.63,202.62,37.59]
["bitfinex","SOLUSD",1755091445004,8.29404928,202.63,202.62,36.92]
["bitfinex","SOLUSD",1755091446498,15.10621557,202.62,202.61,35.46]
["bitfinex","SOLUSD",1755091446709,24.55467798,202.62,202.61,72.34]
["bitfinex","SOLUSD",1755091447006,24.06026485,202.62,202.61,72.34]
["bitfinex","SOLUSD",1755091447397,23.40026485,202.62,202.61,72.34]
["bitfinex","SOLUSD",1755091448087,24.06026485,202.62,202.61,35.46]
["bitfinex","SOLUSD",1755091448289,24.06026485,202.62,202.61,72.32]
["bitfinex","SOLUSD",1755091448882,15.10621557,202.62,202.61,72.32]
["bitfinex","SOLUSD",1755091449082,23.40026485,202.62,202.61,72.32]
["bitfinex","SOLUSD",1755091449710,8.29404928,202.62,202.61,72.32]
["bitfinex","SOLUSD",1755091452610,8.29404928,202.63,202.61,72.99]
["bitfinex","SOLUSD",1755091452903,24.55467798,202.62,202.61,35.46]
["bitfinex","SOLUSD",1755091453104,24.55467798,202.62,202.61,72.22]
["bitfinex","SOLUSD",1755091454790,39.34137898,202.62,202.61,72.22]
["bitfinex","SOLUSD",1755091455489,43.01012307,202.62,202.61,72.22]
["bitfinex","SOLUSD",1755091456101,39.34137898,202.62,202.61,72.22]
["bitfinex","SOLUSD",1755091456306,28.22486081,202.62,202.61,72.22]
["bitfinex","SOLUSD",1755091456691,15.10621557,202.61,202.59,0.03]
["bitfinex","SOLUSD",1755091456988,23.89467798,202.6,202.57,0.03]
["bitfinex","SOLUSD",1755091457195,8.29404928,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755091457906,8.29404928,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091458103,8.29404928,202.58,202.57,37.44]
["bitfinex","SOLUSD",1755091458402,8.29404928,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091459392,23.40026485,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091460094,15.10621557,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091460289,23.40026485,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091460505,24.06026485,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091462704,28.23444221,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091462903,4.17417736,202.58,202.57,36.77]
["bitfinex","SOLUSD",1755091463122,2.031268,202.65,202.57,45.73404928]
["bitfinex","SOLUSD",1755091463123,8.29404928,202.64,202.57,45.73404928]
["bitfinex","SOLUSD",1755091463423,0.06,202.65,202.58,0.67]
["bitfinex","SOLUSD",1755091463797,8.29404928,202.62,202.58,0.67]
["bitfinex","SOLUSD",1755091463996,0.55441313,202.65,202.58,0.67]
["bitfinex","SOLUSD",1755091463997,8.29404928,202.64,202.58,0.67]
["bitfinex","SOLUSD",1755091464192,0.06,202.65,202.58,0.67]
["bitfinex","SOLUSD",1755091464498,8.29404928,202.64,202.58,8.96404928]
["bitfinex","SOLUSD",1755091464709,8.29404928,202.64,202.59,0.67]
["bitfinex","SOLUSD",1755091465227,0.06,202.65,202.6,0.67]
["bitfinex","SOLUSD",1755091465228,8.29404928,202.63,202.6,0.67]
["bitfinex","SOLUSD",1755091465391,8.29404928,202.63,202.61,36.78]
["bitfinex","SOLUSD",1755091465594,8.29404928,202.62,202.61,36.78]
["bitfinex","SOLUSD",1755091466012,0.06,202.65,202.61,36.78]
["bitfinex","SOLUSD",1755091466215,0.55441313,202.65,202.61,36.78]
["bitfinex","SOLUSD",1755091466601,0.55441313,202.65,202.61,37.45]
["bitfinex","SOLUSD",1755091466800,0.55441313,202.65,202.61,36.78]
["bitfinex","SOLUSD",1755091467593,1.21441313,202.65,202.61,36.78]
["bitfinex","SOLUSD",1755091467797,8.29404928,202.62,202.61,36.78]
["bitfinex","SOLUSD",1755091468001,15.10621557,202.61,202.57,35.51]
["bitfinex","SOLUSD",1755091468235,0.49441313,202.6,202.58,36.72]
["bitfinex","SOLUSD",1755091468396,8.29404928,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091468903,8.95404928,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091469124,8.29404928,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091470521,23.40026485,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091470821,24.06026485,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091471608,27.74323983,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091472696,27.08323983,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091472927,23.40026485,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091473217,8.29404928,202.59,202.58,36.72]
["bitfinex","SOLUSD",1755091473618,8.29404928,202.59,202.58,37.41]
["bitfinex","SOLUSD",1755091474824,8.29404928,202.59,202.58,37.44]
["bitfinex","SOLUSD",1755091475006,8.35404928,202.59,202.58,36.75]
["bitfinex","SOLUSD",1755091475209,8.35404928,202.59,202.58,37.44]
["bitfinex","SOLUSD",1755091476620,8.35404928,202.59,202.58,36.75]
["bitfinex","SOLUSD",1755091478128,8.35404928,202.59,202.58,37.44]
["bitfinex","SOLUSD",1755091478322,8.35404928,202.59,202.58,36.75]
["bitfinex","SOLUSD",1755091478524,0.06,202.59,202.58,37.44]
["bitfinex","SOLUSD",1755091479135,8.35404928,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755091479338,8.35404928,202.59,202.58,36.75]
["bitfinex","SOLUSD",1755091480642,0.06,202.59,202.58,37.44]
["bitfinex","SOLUSD",1755091481344,0.74,202.67,202.58,37.44]
["bitfinex","SOLUSD",1755091481345,0.06,202.7,202.61,15.10621557]
["bitfinex","SOLUSD",1755091481519,14.353058,202.69,202.64,8.29404928]
["bitfinex","SOLUSD",1755091481850,0.06,202.66,202.65,36.78]
["bitfinex","SOLUSD",1755091482041,0.06,202.66,202.58,0.52363214]
["bitfinex","SOLUSD",1755091482238,0.06,202.66,202.59,36.78]
["bitfinex","SOLUSD",1755091482536,0.06,202.66,202.6,0.49358341]
["bitfinex","SOLUSD",1755091482735,0.06,202.66,202.61,36.78]
["bitfinex","SOLUSD",1755091483547,0.06,202.66,202.65,8.29404928]
["bitfinex","SOLUSD",1755091483847,0.06,202.66,202.65,36.78]
["bitfinex","SOLUSD",1755091484056,0.06,202.66,202.62,8.29404928]
["bitfinex","SOLUSD",1755091484228,0.06,202.66,202.63,36.76]
["bitfinex","SOLUSD",1755091485848,0.06,202.66,202.63,45.05404928]
["bitfinex","SOLUSD",1755091486050,0.06,202.66,202.63,36.76]
["bitfinex","SOLUSD",1755091486935,0.06,202.66,202.63,45.05404928]
["bitfinex","SOLUSD",1755091487825,0.06,202.66,202.65,8.29404928]
["bitfinex","SOLUSD",1755091488027,0.06,202.66,202.64,8.29404928]
["bitfinex","SOLUSD",1755091488438,0.06,202.66,202.63,36.76]
["bitfinex","SOLUSD",1755091488439,0.06,202.66,202.63,45.05404928]
["bitfinex","SOLUSD",1755091489240,0.06,202.66,202.64,8.29404928]
["bitfinex","SOLUSD",1755091489756,0.06,202.66,202.63,36.76]
["bitfinex","SOLUSD",1755091490449,0.06,202.66,202.61,8.29404928]
["bitfinex","SOLUSD",1755091490651,0.06,202.66,202.62,36.7]
["bitfinex","SOLUSD",1755091493362,0.06,202.66,202.62,44.99404928]
["bitfinex","SOLUSD",1755091493863,0.06,202.66,202.62,36.7]
["bitfinex","SOLUSD",1755091494966,0.06,202.66,202.62,44.99404928]
["bitfinex","SOLUSD",1755091496442,0.06,202.66,202.62,36.7]
["bitfinex","SOLUSD",1755091496954,0.06,202.66,202.62,41.93688946]
["bitfinex","SOLUSD",1755091498344,0.06,202.66,202.63,5.23688946]
["bitfinex","SOLUSD",1755091498738,0.06,202.66,202.64,5.23688946]
["bitfinex","SOLUSD",1755091499062,0.06,202.66,202.65,36.7]
["bitfinex","SOLUSD",1755091500275,5.97688946,202.66,202.58,0.03]
["bitfinex","SOLUSD",1755091500572,5.23688946,202.64,202.59,36.73]
["bitfinex","SOLUSD",1755091500951,0.68,202.64,202.59,36.73]
["bitfinex","SOLUSD",1755091501258,5.91688946,202.64,202.59,36.73]
["bitfinex","SOLUSD",1755091502255,5.23688946,202.64,202.59,36.73]
["bitfinex","SOLUSD",1755091502461,5.29688946,202.66,202.59,41.96688946]
["bitfinex","SOLUSD",1755091502674,0.06,202.66,202.59,41.96688946]
["bitfinex","SOLUSD",1755091502874,0.06,202.66,202.63,5.23688946]
["bitfinex","SOLUSD",1755091503052,0.06,202.66,202.59,36.73]
["bitfinex","SOLUSD",1755091503053,5.23688946,202.65,202.59,0.03]
["bitfinex","SOLUSD",1755091503379,5.29688946,202.66,202.6,36.7]
["bitfinex","SOLUSD",1755091504089,0.06,202.66,202.6,36.7]
["bitfinex","SOLUSD",1755091504263,0.06,202.66,202.6,41.93688946]
["bitfinex","SOLUSD",1755091504460,0.06,202.66,202.6,36.7]
["bitfinex","SOLUSD",1755091504757,0.06,202.66,202.6,41.93688946]
["bitfinex","SOLUSD",1755091504958,5.29688946,202.66,202.6,36.7]
["bitfinex","SOLUSD",1755091505176,0.06,202.66,202.6,41.93688946]
["bitfinex","SOLUSD",1755091505380,5.29688946,202.66,202.6,41.93688946]
["bitfinex","SOLUSD",1755091507277,0.06,202.66,202.6,41.93688946]
["bitfinex","SOLUSD",1755091507468,5.29688946,202.66,202.6,36.7]
["bitfinex","SOLUSD",1755091508583,5.94688946,202.65,202.6,36.7]
["bitfinex","SOLUSD",1755091508751,0.71,202.64,202.6,36.7]
["bitfinex","SOLUSD",1755091508957,0.71,202.64,202.61,36.68]
["bitfinex","SOLUSD",1755091509287,5.23688946,202.65,202.61,36.68]
["bitfinex","SOLUSD",1755091509795,5.94688946,202.65,202.61,36.68]
["bitfinex","SOLUSD",1755091510285,5.29688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091510784,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091510968,0.77,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091511483,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091512696,5.29688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091513191,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091513390,0.06,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091515085,0.77,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091515392,0.06,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091516817,0.71,202.65,202.61,36.68]
["bitfinex","SOLUSD",1755091518007,5.29688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091518398,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091518880,5.23688946,202.64,202.61,36.68]
["bitfinex","SOLUSD",1755091519288,5.29688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091519502,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091519897,0.77,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091520088,6.00688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091520306,5.29688946,202.66,202.61,36.68]
["bitfinex","SOLUSD",1755091520626,6.00688946,202.66,202.62,35.46]
["bitfinex","SOLUSD",1755091521412,5.23688946,202.65,202.62,35.46]
["bitfinex","SOLUSD",1755091521891,6.00688946,202.66,202.62,35.46]
["bitfinex","SOLUSD",1755091522382,5.94688946,202.65,202.62,35.46]
["bitfinex","SOLUSD",1755091523312,5.94688946,202.64,202.62,35.46]
["bitfinex","SOLUSD",1755091523493,5.23688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091524105,5.94688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091526205,5.23688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091526824,5.94688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091527626,0.71,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091527813,5.94688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091529426,0.71,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091529725,5.94688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091530231,0.71,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091530416,5.23688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091530606,5.94688946,202.64,202.63,36.68]
["bitfinex","SOLUSD",1755091532235,5.94688946,202.64,202.62,35.46]
["bitfinex","SOLUSD",1755091532410,21.54751816,202.63,202.58,0.03]
["bitfinex","SOLUSD",1755091532606,21.54751816,202.63,202.57,0.03]
["bitfinex","SOLUSD",1755091532607,15.10621557,202.58,202.56,0.03]
["bitfinex","SOLUSD",1755091532812,15.10621557,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755091533017,20.34310503,202.56,202.55,36.69]
["bitfinex","SOLUSD",1755091533327,21.00310503,202.56,202.55,36.69]
["bitfinex","SOLUSD",1755091534029,21.00310503,202.56,202.55,176.69]
["bitfinex","SOLUSD",1755091535907,0.66,202.59,202.55,176.69]
["bitfinex","SOLUSD",1755091536110,1.15441313,202.65,202.56,0.06]
["bitfinex","SOLUSD",1755091536350,5.23688946,202.6,202.57,36.66]
["bitfinex","SOLUSD",1755091536741,5.23688946,202.61,202.57,36.66]
["bitfinex","SOLUSD",1755091536942,5.23688946,202.62,202.57,36.66]
["bitfinex","SOLUSD",1755091537119,0.66,202.64,202.57,36.66]
["bitfinex","SOLUSD",1755091537325,5.23688946,202.61,202.57,36.66]
["bitfinex","SOLUSD",1755091538640,5.23688946,202.6,202.57,36.66]
["bitfinex","SOLUSD",1755091539054,0.66,202.63,202.57,36.66]
["bitfinex","SOLUSD",1755091539224,5.23688946,202.6,202.57,36.66]
["bitfinex","SOLUSD",1755091539422,0.66,202.63,202.57,36.66]
["bitfinex","SOLUSD",1755091539643,5.23688946,202.61,202.57,36.66]
["bitfinex","SOLUSD",1755091540148,0.66,202.63,202.57,36.66]
["bitfinex","SOLUSD",1755091540345,5.23688946,202.61,202.57,36.66]
["bitfinex","SOLUSD",1755091540550,5.23688946,202.62,202.57,36.72]
["bitfinex","SOLUSD",1755091540736,5.23688946,202.62,202.57,36.66]
["bitfinex","SOLUSD",1755091541553,5.89688946,202.62,202.57,72.14]
["bitfinex","SOLUSD",1755091543233,0.06,202.64,202.58,0.06]
["bitfinex","SOLUSD",1755091543431,0.06,202.64,202.59,36.64]
["bitfinex","SOLUSD",1755091543954,5.23688946,202.63,202.59,36.64]
["bitfinex","SOLUSD",1755091544271,5.29688946,202.64,202.59,36.64]
["bitfinex","SOLUSD",1755091544558,5.95688946,202.64,202.59,36.64]
["bitfinex","SOLUSD",1755091545268,0.06,202.64,202.59,41.87688946]
["bitfinex","SOLUSD",1755091545479,0.06,202.67,202.65,10.0]
["bitfinex","SOLUSD",1755091545632,0.06,202.7,202.68,25.10621557]
["bitfinex","SOLUSD",1755091545832,5.99688946,202.85,202.7,10.0]
["bitfinex","SOLUSD",1755091546129,5.99688946,202.85,202.71,42.37020503]
["bitfinex","SOLUSD",1755091546350,5.23688946,202.84,202.71,42.37020503]
["bitfinex","SOLUSD",1755091546659,5.23688946,202.83,202.71,5.73020503]
["bitfinex","SOLUSD",1755091546861,5.23688946,202.82,202.71,42.37020503]
["bitfinex","SOLUSD",1755091547081,5.99688946,202.85,202.71,57.4764206]
["bitfinex","SOLUSD",1755091547448,0.76,202.85,202.71,57.4564206]
["bitfinex","SOLUSD",1755091547646,5.99688946,202.85,202.71,42.35020503]
["bitfinex","SOLUSD",1755091547965,0.66,202.83,202.71,45.65828577]
["bitfinex","SOLUSD",1755091548169,5.89688946,202.83,202.71,45.65828577]
["bitfinex","SOLUSD",1755091548471,5.23688946,202.82,202.71,42.35020503]
["bitfinex","SOLUSD",1755091549475,0.1,202.85,202.71,57.4564206]
["bitfinex","SOLUSD",1755091549636,0.1,202.85,202.73,5.23688946]
["bitfinex","SOLUSD",1755091549834,0.66,202.84,202.73,42.35015636]
["bitfinex","SOLUSD",1755091552156,0.1,202.85,202.73,188.15015636]
["bitfinex","SOLUSD",1755091552349,0.1,202.85,202.82,5.23688946]
["bitfinex","SOLUSD",1755091552547,0.1,202.85,202.83,72.08]
["bitfinex","SOLUSD",1755091552957,0.1,202.85,202.84,5.72988886]
["bitfinex","SOLUSD",1755091553547,0.1,202.85,202.83,72.08]
["bitfinex","SOLUSD",1755091554063,0.1,202.85,202.84,5.23688946]
["bitfinex","SOLUSD",1755091557973,0.1,202.85,202.84,5.72988886]
["bitfinex","SOLUSD",1755091558471,0.1,202.85,202.83,35.95302371]
["bitfinex","SOLUSD",1755091558662,0.1,202.85,202.84,36.6]
["bitfinex","SOLUSD",1755091559280,0.1,202.85,202.84,35.44]
["bitfinex","SOLUSD",1755091559778,0.1,202.85,202.84,40.67688946]
["bitfinex","SOLUSD",1755091559954,0.1,202.85,202.84,35.44]
["bitfinex","SOLUSD",1755091560549,0.76,202.85,202.84,35.44]
["bitfinex","SOLUSD",1755091560789,5.99688946,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091561158,0.76,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091561353,0.1,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091561560,0.1,202.85,202.84,77.25688946]
["bitfinex","SOLUSD",1755091563078,0.1,202.85,202.84,77.74988886]
["bitfinex","SOLUSD",1755091564172,0.1,202.85,202.84,77.25688946]
["bitfinex","SOLUSD",1755091564590,0.1,202.85,202.84,35.44]
["bitfinex","SOLUSD",1755091564763,0.1,202.85,202.84,77.25688946]
["bitfinex","SOLUSD",1755091564970,0.78,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091565170,0.1,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091565370,0.78,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091565772,6.01688946,202.85,202.84,72.02]
["bitfinex","SOLUSD",1755091566094,6.01688946,202.85,202.84,35.44]
["bitfinex","SOLUSD",1755091566271,6.01688946,202.85,202.84,72.0]
["bitfinex","SOLUSD",1755091569584,15.10621557,202.84,202.78,35.42]
["bitfinex","SOLUSD",1755091569792,5.23688946,202.79,202.78,35.42]
["bitfinex","SOLUSD",1755091570104,5.91688946,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091572004,0.68,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091572173,5.91688946,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091574076,5.23688946,202.81,202.78,71.98]
["bitfinex","SOLUSD",1755091574295,5.91688946,202.81,202.78,71.98]
["bitfinex","SOLUSD",1755091574600,15.20621557,202.85,202.78,71.98]
["bitfinex","SOLUSD",1755091574780,5.23688946,202.81,202.78,71.98]
["bitfinex","SOLUSD",1755091574979,5.23688946,202.84,202.78,71.98]
["bitfinex","SOLUSD",1755091575300,15.88621557,202.85,202.78,71.98]
["bitfinex","SOLUSD",1755091575301,5.23688946,202.83,202.78,71.98]
["bitfinex","SOLUSD",1755091575675,5.23688946,202.82,202.78,71.98]
["bitfinex","SOLUSD",1755091575871,15.20621557,202.85,202.78,71.98]
["bitfinex","SOLUSD",1755091575872,5.23688946,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091576177,5.91688946,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091579711,0.68,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091580130,5.91688946,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091582789,21.02310503,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091586417,15.78621557,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091586621,21.02310503,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091587136,15.10621557,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091587427,5.23106371,202.79,202.78,71.98]
["bitfinex","SOLUSD",1755091588603,15.10621557,202.8,202.78,71.98]
["bitfinex","SOLUSD",1755091588903,5.23106371,202.79,202.78,35.42]
["bitfinex","SOLUSD",1755091589118,5.91106371,202.79,202.78,35.42]
["bitfinex","SOLUSD",1755091589302,21.01727928,202.79,202.78,71.96]
["bitfinex","SOLUSD",1755091595830,5.23106371,202.8,202.78,71.96]
["bitfinex","SOLUSD",1755091596399,5.87775814,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091597409,15.10621557,202.81,202.79,35.44]
["bitfinex","SOLUSD",1755091597733,0.64669443,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091597932,5.87775814,202.8,202.79,71.98]
["bitfinex","SOLUSD",1755091598113,21.64397371,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091598317,21.64397371,202.8,202.79,71.98]
["bitfinex","SOLUSD",1755091599728,21.64397371,202.8,202.79,71.96]
["bitfinex","SOLUSD",1755091604138,16.41291,202.8,202.79,71.96]
["bitfinex","SOLUSD",1755091604430,20.98397371,202.8,202.79,71.96]
["bitfinex","SOLUSD",1755091605006,21.64397371,202.8,202.79,71.96]
["bitfinex","SOLUSD",1755091605243,15.10621557,202.8,202.79,71.96]
["bitfinex","SOLUSD",1755091605544,0.64669443,202.82,202.79,71.96]
["bitfinex","SOLUSD",1755091605545,15.10621557,202.81,202.79,71.96]
["bitfinex","SOLUSD",1755091605729,0.64669443,202.82,202.79,71.96]
["bitfinex","SOLUSD",1755091606033,0.1,202.85,202.8,0.24498855]
["bitfinex","SOLUSD",1755091606237,0.06,202.82,202.81,36.52]
["bitfinex","SOLUSD",1755091607921,0.06,202.82,202.8,0.24498855]
["bitfinex","SOLUSD",1755091608241,0.06,202.82,202.81,36.5]
["bitfinex","SOLUSD",1755091608421,0.06,202.82,202.8,0.24498855]
["bitfinex","SOLUSD",1755091608613,0.06,202.82,202.81,36.5]
["bitfinex","SOLUSD",1755091610039,0.06,202.82,202.8,26.0]
["bitfinex","SOLUSD",1755091610226,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755091610424,0.06,202.82,202.81,62.74492777]
["bitfinex","SOLUSD",1755091612440,0.06,202.82,202.81,62.72492777]
["bitfinex","SOLUSD",1755091614268,0.06,202.82,202.81,62.48]
["bitfinex","SOLUSD",1755091614745,5.95106371,202.82,202.79,35.44]
["bitfinex","SOLUSD",1755091614915,20.98397371,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091615122,21.64397371,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091615354,6.53775814,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091616235,21.64397371,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091617660,21.64397371,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755091617850,21.64397371,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091618147,16.41291,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091618321,21.64397371,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091618820,0.06,202.82,202.79,71.92]
["bitfinex","SOLUSD",1755091619021,0.64669443,202.8,202.79,71.92]
["bitfinex","SOLUSD",1755091619223,0.06,202.82,202.79,72.16507369]
["bitfinex","SOLUSD",1755091622121,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755091622322,0.06,202.82,202.81,62.72492777]
["bitfinex","SOLUSD",1755091622530,0.06,202.82,202.81,208.52492777]
["bitfinex","SOLUSD",1755091622736,0.06,202.82,202.81,208.28]
["bitfinex","SOLUSD",1755091622934,0.06,202.82,202.81,171.8]
["bitfinex","SOLUSD",1755091623144,0.06,202.82,202.81,217.63330557]
["bitfinex","SOLUSD",1755091623445,0.06,202.82,202.81,208.28]
["bitfinex","SOLUSD",1755091625727,0.1,202.85,202.83,9.35330557]
["bitfinex","SOLUSD",1755091625954,0.1,202.85,202.84,0.24476981]
["bitfinex","SOLUSD",1755091626133,0.1,202.85,202.84,36.70476981]
["bitfinex","SOLUSD",1755091627272,0.1,202.85,202.84,62.70476981]
["bitfinex","SOLUSD",1755091627431,0.06,202.88,202.85,24.45952114]
["bitfinex","SOLUSD",1755091627628,0.06,202.88,202.87,9.35330557]
["bitfinex","SOLUSD",1755091627826,5.0,202.94,202.93,26.0]
["bitfinex","SOLUSD",1755091628040,5.0,202.94,202.93,62.54]
["bitfinex","SOLUSD",1755091629150,5.68,202.94,202.93,62.54]
["bitfinex","SOLUSD",1755091630249,10.91106371,202.94,202.82,9.35330557]
["bitfinex","SOLUSD",1755091630445,10.91106371,202.94,202.8,0.24435537]
["bitfinex","SOLUSD",1755091630446,10.23106371,202.94,202.86,26.0]
["bitfinex","SOLUSD",1755091630641,0.68,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755091630846,0.68,202.93,202.91,36.58]
["bitfinex","SOLUSD",1755091631049,0.68,202.92,202.91,36.58]
["bitfinex","SOLUSD",1755091631874,5.0,202.94,202.93,26.0]
["bitfinex","SOLUSD",1755091632179,773.2572407,202.95,202.94,30.0425626]
["bitfinex","SOLUSD",1755091632348,773.2572407,202.95,202.94,35.11134842]
["bitfinex","SOLUSD",1755091632549,773.2572407,202.95,202.94,9.35330557]
["bitfinex","SOLUSD",1755091632944,686.63394107,202.95,202.94,24.45952114]
["bitfinex","SOLUSD",1755091633168,597.17394107,202.95,202.94,35.11134842]
["bitfinex","SOLUSD",1755091633366,568.69394107,202.95,202.94,35.11134842]
["bitfinex","SOLUSD",1755091633541,554.45394107,202.95,202.94,35.11134842]
["bitfinex","SOLUSD",1755091633747,540.21394107,202.95,202.94,39.20117314]
["bitfinex","SOLUSD",1755091634142,462.60657671,202.95,202.94,51.561652]
["bitfinex","SOLUSD",1755091634349,462.60657671,202.95,202.94,46.17330557]
["bitfinex","SOLUSD",1755091634555,462.60657671,202.95,202.94,60.91785557]
["bitfinex","SOLUSD",1755091634781,445.95339688,202.95,202.94,60.91785557]
["bitfinex","SOLUSD",1755091635090,374.91482317,202.95,202.94,60.91785557]
["bitfinex","SOLUSD",1755091635955,374.91482317,202.95,202.94,51.56455]
["bitfinex","SOLUSD",1755091636156,374.91482317,202.95,202.94,36.82]
["bitfinex","SOLUSD",1755091636673,287.22306963,202.95,202.94,36.82]
["bitfinex","SOLUSD",1755091637056,287.22306963,202.95,202.94,51.92621557]
["bitfinex","SOLUSD",1755091637258,280.65427898,202.95,202.94,51.92621557]
["bitfinex","SOLUSD",1755091637561,192.96252544,202.95,202.94,62.57804285]
["bitfinex","SOLUSD",1755091637940,192.96252544,202.95,202.94,57.50925703]
["bitfinex","SOLUSD",1755091638244,40.59373479,202.95,202.94,203.30925703]
["bitfinex","SOLUSD",1755091638440,6.0,203.0,202.99,9.35330557]
["bitfinex","SOLUSD",1755091638643,6.0,203.0,202.99,227.61714029]
["bitfinex","SOLUSD",1755091638858,6.0,203.0,202.99,227.37330557]
["bitfinex","SOLUSD",1755091639169,6.0,203.0,202.99,81.57330557]
["bitfinex","SOLUSD",1755091639357,6.0,203.0,202.99,227.61714029]
["bitfinex","SOLUSD",1755091639558,6.0,203.0,202.99,242.47952114]
["bitfinex","SOLUSD",1755091640368,6.0,203.0,202.99,227.37330557]
["bitfinex","SOLUSD",1755091641373,6.0,203.0,202.99,242.47952114]
["bitfinex","SOLUSD",1755091641568,6.0,203.0,202.99,227.37330557]
["bitfinex","SOLUSD",1755091644277,6.0,203.0,202.99,242.47952114]
["bitfinex","SOLUSD",1755091646360,6.0,203.0,202.99,227.37330557]
["bitfinex","SOLUSD",1755091646566,6.0,203.0,202.99,218.02]
["bitfinex","SOLUSD",1755091646975,6.0,203.0,202.99,227.37330557]
["bitfinex","SOLUSD",1755091647154,6.0,203.0,202.99,190.55330557]
["bitfinex","SOLUSD",1755091647356,6.0,203.0,202.99,35.4]
["bitfinex","SOLUSD",1755091647554,6.68,203.0,202.99,35.64383472]
["bitfinex","SOLUSD",1755091647776,6.68,203.0,202.99,72.24383472]
["bitfinex","SOLUSD",1755091647997,0.06,203.05,203.02,9.35330557]
["bitfinex","SOLUSD",1755091648163,0.06,203.05,203.03,36.84359208]
["bitfinex","SOLUSD",1755091648362,0.68,203.04,203.03,0.24359208]
["bitfinex","SOLUSD",1755091648574,0.68,203.04,203.03,37.10359208]
["bitfinex","SOLUSD",1755091649479,0.06,203.05,203.03,37.10359208]
["bitfinex","SOLUSD",1755091649679,0.68,203.04,203.03,37.10359208]
["bitfinex","SOLUSD",1755091650183,8.93578532,203.04,203.0,0.24359208]
["bitfinex","SOLUSD",1755091650380,0.68,203.03,203.0,0.24359208]
["bitfinex","SOLUSD",1755091650695,0.06,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755091650861,0.06,203.05,203.02,26.24362808]
["bitfinex","SOLUSD",1755091651062,0.68,203.04,203.02,26.24362808]
["bitfinex","SOLUSD",1755091651572,0.68,203.04,203.03,36.84]
["bitfinex","SOLUSD",1755091652286,0.68,203.04,203.03,37.08359208]
["bitfinex","SOLUSD",1755091654894,0.68,203.04,203.03,62.84]
["bitfinex","SOLUSD",1755091656695,0.06,203.05,203.03,36.84]
["bitfinex","SOLUSD",1755091656913,0.06,203.05,203.04,0.24355576]
["bitfinex","SOLUSD",1755091657608,5.94646576,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755091657812,0.67,203.04,203.02,26.24362807]
["bitfinex","SOLUSD",1755091658282,5.88646576,203.04,203.0,0.24362841]
["bitfinex","SOLUSD",1755091658484,15.10621557,203.02,203.0,0.24362841]
["bitfinex","SOLUSD",1755091658711,15.10621557,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755091658916,0.67,203.02,203.01,62.78]
["bitfinex","SOLUSD",1755091659126,5.88646576,203.02,202.99,35.4]
["bitfinex","SOLUSD",1755091659333,20.96937576,203.0,202.94,0.27372542]
["bitfinex","SOLUSD",1755091659493,15.10621557,202.96,202.94,0.03]
["bitfinex","SOLUSD",1755091659698,0.67,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755091660433,15.77621557,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755091660589,20.99268133,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755091660791,20.99268133,202.95,202.94,36.81]
["bitfinex","SOLUSD",1755091661202,15.10621557,202.99,202.94,36.81]
["bitfinex","SOLUSD",1755091661416,15.10621557,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755091661585,15.77621557,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755091662798,15.77621557,202.97,202.94,36.81]
["bitfinex","SOLUSD",1755091663002,15.10621557,202.95,202.94,36.81]
["bitfinex","SOLUSD",1755091663206,15.77621557,202.95,202.94,36.81]
["bitfinex","SOLUSD",1755091663505,20.99268133,202.95,202.89,0.27404081]
["bitfinex","SOLUSD",1755091663709,15.10621557,202.93,202.89,0.27404081]
["bitfinex","SOLUSD",1755091663903,15.10621557,202.91,202.89,0.27404081]
["bitfinex","SOLUSD",1755091664422,0.67,202.9,202.89,0.27404081]
["bitfinex","SOLUSD",1755091664923,15.77621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091665136,15.77621557,202.9,202.89,36.85]
["bitfinex","SOLUSD",1755091666131,0.67,202.94,202.89,36.85]
["bitfinex","SOLUSD",1755091666291,0.67,202.98,202.92,26.0]
["bitfinex","SOLUSD",1755091666502,0.67,202.98,202.93,0.24412584]
["bitfinex","SOLUSD",1755091666706,15.10621557,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755091666909,15.77621557,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755091668625,15.10621557,202.95,202.94,36.9]
["bitfinex","SOLUSD",1755091668819,15.77621557,202.95,202.94,72.3]
["bitfinex","SOLUSD",1755091669414,0.67,202.95,202.94,72.3]
["bitfinex","SOLUSD",1755091669609,0.67,202.95,202.94,72.54413815]
["bitfinex","SOLUSD",1755091672135,0.64669443,202.96,202.94,72.54413815]
["bitfinex","SOLUSD",1755091672346,1.31669443,202.96,202.94,72.54413815]
["bitfinex","SOLUSD",1755091673542,0.64669443,202.96,202.94,72.54413815]
["bitfinex","SOLUSD",1755091673845,0.67,202.98,202.94,72.54413815]
["bitfinex","SOLUSD",1755091674250,0.64669443,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755091674454,0.64669443,202.97,202.96,26.24401676]
["bitfinex","SOLUSD",1755091674765,0.64669443,202.99,202.96,37.0040408]
["bitfinex","SOLUSD",1755091675848,1.31669443,202.99,202.96,37.0040408]
["bitfinex","SOLUSD",1755091677366,0.64669443,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755091677532,0.64669443,202.99,202.98,26.24389539]
["bitfinex","SOLUSD",1755091677929,0.64669443,203.01,202.98,26.24389539]
["bitfinex","SOLUSD",1755091678166,0.64669443,203.01,202.99,36.72]
["bitfinex","SOLUSD",1755091678336,1.31669443,203.01,203.0,0.24379838]
["bitfinex","SOLUSD",1755091679462,16.42291,203.01,203.0,0.24379838]
["bitfinex","SOLUSD",1755091679670,16.42291,203.01,202.97,26.0]
["bitfinex","SOLUSD",1755091679671,0.64669443,202.99,202.97,26.24379838]
["bitfinex","SOLUSD",1755091679868,0.64669443,202.99,202.98,36.7]
["bitfinex","SOLUSD",1755091680360,1.31669443,202.99,202.98,36.7]
["bitfinex","SOLUSD",1755091680752,15.10621557,202.98,202.94,35.43]
["bitfinex","SOLUSD",1755091680960,0.64669443,202.96,202.95,36.68]
["bitfinex","SOLUSD",1755091681339,0.64669443,202.96,202.95,36.92410179]
["bitfinex","SOLUSD",1755091681550,1.31669443,202.96,202.95,36.92410179]
["bitfinex","SOLUSD",1755091681749,1.31669443,202.96,202.95,36.68]
["bitfinex","SOLUSD",1755091682462,0.64669443,202.96,202.95,36.68]
["bitfinex","SOLUSD",1755091684954,0.64669443,202.98,202.95,36.68]
["bitfinex","SOLUSD",1755091685163,0.64669443,202.98,202.96,0.24401676]
["bitfinex","SOLUSD",1755091685358,1.31669443,202.98,202.97,36.64]
["bitfinex","SOLUSD",1755091685948,0.64669443,203.0,202.97,36.64]
["bitfinex","SOLUSD",1755091686160,0.64669443,203.0,202.98,0.24389539]
["bitfinex","SOLUSD",1755091686465,0.64669443,203.0,202.99,36.62]
["bitfinex","SOLUSD",1755091688338,1.37669443,203.02,202.99,36.62]
["bitfinex","SOLUSD",1755091688663,0.67,203.01,203.0,0.24377405]
["bitfinex","SOLUSD",1755091688864,15.77621557,203.01,202.96,0.24377405]
["bitfinex","SOLUSD",1755091689075,0.64669443,202.99,202.97,36.58]
["bitfinex","SOLUSD",1755091689280,0.67,202.98,202.97,36.58]
["bitfinex","SOLUSD",1755091691567,0.64669443,202.99,202.97,71.98]
["bitfinex","SOLUSD",1755091691762,0.67,202.98,202.97,71.98]
["bitfinex","SOLUSD",1755091692572,15.75291,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755091692786,20.96995028,202.95,202.94,35.43]
["bitfinex","SOLUSD",1755091692975,21.63995028,202.95,202.94,71.97]
["bitfinex","SOLUSD",1755091693378,21.63995028,202.95,202.9,0.03]
["bitfinex","SOLUSD",1755091693563,0.64669443,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755091693751,0.64669443,202.91,202.9,35.43]
["bitfinex","SOLUSD",1755091694661,1.31669443,202.91,202.9,71.97]
["bitfinex","SOLUSD",1755091695983,16.42291,202.91,202.9,35.43]
["bitfinex","SOLUSD",1755091696175,16.42291,202.91,202.9,71.93]
["bitfinex","SOLUSD",1755091696176,24.69198588,202.91,202.9,71.93]
["bitfinex","SOLUSD",1755091696983,15.10621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091697153,24.04529145,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091697767,0.67,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091698174,0.67,202.9,202.89,36.53]
["bitfinex","SOLUSD",1755091698379,15.77621557,202.9,202.89,36.53]
["bitfinex","SOLUSD",1755091698682,24.04529145,202.9,202.89,71.93]
["bitfinex","SOLUSD",1755091699383,15.75291,202.89,202.88,35.43]
["bitfinex","SOLUSD",1755091699577,24.69198588,202.89,202.88,35.43]
["bitfinex","SOLUSD",1755091700682,24.69198588,202.89,202.88,71.97]
["bitfinex","SOLUSD",1755091701562,0.64669443,202.92,202.88,98.33452681]
["bitfinex","SOLUSD",1755091701773,0.64669443,202.92,202.91,26.0]
["bitfinex","SOLUSD",1755091701959,0.64669443,202.95,202.91,26.24432028]
["bitfinex","SOLUSD",1755091702155,0.64669443,202.95,202.92,36.76]
["bitfinex","SOLUSD",1755091702359,0.64669443,202.95,202.93,0.24419885]
["bitfinex","SOLUSD",1755091702595,15.16621557,202.96,202.93,0.24419885]
["bitfinex","SOLUSD",1755091702788,0.70669443,202.96,202.93,0.24419885]
["bitfinex","SOLUSD",1755091702998,0.06,202.96,202.93,0.24419885]
["bitfinex","SOLUSD",1755091703293,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1755091703662,0.06,202.96,202.95,26.24407745]
["bitfinex","SOLUSD",1755091704508,0.06,202.96,202.95,26.36407745]
["bitfinex","SOLUSD",1755091707098,0.06,202.96,202.95,26.24407745]
["bitfinex","SOLUSD",1755091708509,0.06,202.96,202.95,36.88407745]
["bitfinex","SOLUSD",1755091708695,0.06,202.96,202.95,37.00407745]
["bitfinex","SOLUSD",1755091708900,0.06,202.96,202.95,36.88407745]
["bitfinex","SOLUSD",1755091711127,0.06,202.96,202.95,37.00407745]
["bitfinex","SOLUSD",1755091711304,0.06,202.96,202.95,36.88407745]
["bitfinex","SOLUSD",1755091715806,0.06,202.96,202.95,62.88407745]
["bitfinex","SOLUSD",1755091716520,0.75,202.96,202.95,26.0]
["bitfinex","SOLUSD",1755091716703,0.75,202.96,202.95,62.5]
["bitfinex","SOLUSD",1755091717093,15.85621557,202.96,202.95,62.5]
["bitfinex","SOLUSD",1755091717298,15.85621557,202.96,202.95,97.9]
["bitfinex","SOLUSD",1755091718719,15.85621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091718912,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091719402,15.85621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091720411,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091721096,15.85621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091722707,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091730438,15.85621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091730610,21.07303592,202.96,202.95,35.4]
["bitfinex","SOLUSD",1755091730805,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091731908,15.16621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091732207,15.85621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091732406,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091733023,20.38303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091733233,15.16621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091733415,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091734023,20.38303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091734532,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091734722,20.38303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091735044,15.16621557,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091736650,21.07303592,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091740134,0.06,202.96,202.95,71.9]
["bitfinex","SOLUSD",1755091740641,0.06,202.96,202.95,35.4]
["bitfinex","SOLUSD",1755091740642,21.07303592,202.96,202.95,35.4]
["bitfinex","SOLUSD",1755091740846,20.38303592,202.96,202.95,71.88]
["bitfinex","SOLUSD",1755091741525,15.16621557,202.96,202.95,71.88]
["bitfinex","SOLUSD",1755091741745,0.06,202.96,202.95,71.88]
["bitfinex","SOLUSD",1755091742959,0.06,202.96,202.95,72.0]
["bitfinex","SOLUSD",1755091743458,0.06,202.96,202.95,72.24407745]
["bitfinex","SOLUSD",1755091744348,0.06,202.96,202.95,72.0]
["bitfinex","SOLUSD",1755091745052,0.06,202.96,202.95,72.24410179]
["bitfinex","SOLUSD",1755091746049,0.06,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755091746248,0.06,202.99,202.98,208.52389539]
["bitfinex","SOLUSD",1755091746454,0.06,202.99,202.98,208.4]
["bitfinex","SOLUSD",1755091749162,0.06,203.02,202.98,67.66878582]
["bitfinex","SOLUSD",1755091749372,0.06,203.02,202.99,0.30381039]
["bitfinex","SOLUSD",1755091749583,0.06,203.02,203.0,36.52]
["bitfinex","SOLUSD",1755091749875,0.06,203.02,203.01,0.30373772]
["bitfinex","SOLUSD",1755091751058,0.06,203.02,203.01,36.76373772]
["bitfinex","SOLUSD",1755091752442,0.06,203.02,203.01,38.72909772]
["bitfinex","SOLUSD",1755091753657,0.06,203.02,203.01,28.26909772]
["bitfinex","SOLUSD",1755091753843,0.06,203.02,203.01,64.72909772]
["bitfinex","SOLUSD",1755091757560,0.06,203.02,203.01,64.66909772]
["bitfinex","SOLUSD",1755091757965,0.06,203.02,203.01,2.20909772]
["bitfinex","SOLUSD",1755091758145,0.06,203.02,203.01,38.40536]
["bitfinex","SOLUSD",1755091758146,0.78,203.02,203.01,38.40536]
["bitfinex","SOLUSD",1755091758352,1.42669443,203.02,203.01,36.44]
["bitfinex","SOLUSD",1755091758871,6.64351478,203.02,203.01,36.44]
["bitfinex","SOLUSD",1755091759058,1.42669443,203.02,203.01,36.44]
["bitfinex","SOLUSD",1755091759869,6.64351478,203.02,203.01,36.44]
["bitfinex","SOLUSD",1755091760173,1.42669443,203.02,203.01,36.44]
["bitfinex","SOLUSD",1755091763669,0.06,203.03,203.01,66.54992896]
["bitfinex","SOLUSD",1755091763870,0.02,203.11,203.09,26.0]
["bitfinex","SOLUSD",1755091764176,0.64669443,203.16,203.13,26.0]
["bitfinex","SOLUSD",1755091764384,1.36669443,203.19,203.17,26.0]
["bitfinex","SOLUSD",1755091764676,0.64669443,203.19,203.18,36.66]
["bitfinex","SOLUSD",1755091765093,0.64669443,203.21,203.18,36.66]
["bitfinex","SOLUSD",1755091765258,0.72,203.25,203.19,0.24262249]
["bitfinex","SOLUSD",1755091765453,0.72,203.25,203.2,36.66]
["bitfinex","SOLUSD",1755091765666,0.64669443,203.22,203.21,0.2425014]
["bitfinex","SOLUSD",1755091766182,7.58263924,203.34,203.21,0.2425014]
["bitfinex","SOLUSD",1755091766183,0.64669443,203.26,203.21,0.2425014]
["bitfinex","SOLUSD",1755091766392,0.64669443,203.24,203.22,36.64]
["bitfinex","SOLUSD",1755091766760,0.82,203.23,203.19,0.2425014]
["bitfinex","SOLUSD",1755091766967,1.36669443,203.22,203.2,36.64]
["bitfinex","SOLUSD",1755091767172,0.72,203.21,203.2,36.64]
["bitfinex","SOLUSD",1755091767562,0.78,203.21,203.2,36.64]
["bitfinex","SOLUSD",1755091767765,0.78,203.21,203.15,35.38]
["bitfinex","SOLUSD",1755091767766,0.64669443,203.17,203.15,35.38]
["bitfinex","SOLUSD",1755091767972,0.64669443,203.17,203.16,36.66]
["bitfinex","SOLUSD",1755091768589,1.36669443,203.17,203.16,36.66]
["bitfinex","SOLUSD",1755091770188,0.64669443,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755091770368,0.64669443,203.19,203.18,62.86268304]
["bitfinex","SOLUSD",1755091770783,0.70669443,203.21,203.2,26.0]
["bitfinex","SOLUSD",1755091771064,0.06,203.21,203.2,62.96256194]
["bitfinex","SOLUSD",1755091771389,0.70669443,203.21,203.2,62.96256194]
["bitfinex","SOLUSD",1755091771573,1.42669443,203.21,203.2,0.24256194]
["bitfinex","SOLUSD",1755091771896,1.42669443,203.21,203.2,36.7]
["bitfinex","SOLUSD",1755091772975,0.64669443,203.19,203.18,0.24256194]
["bitfinex","SOLUSD",1755091773171,0.64669443,203.19,203.18,36.90256194]
["bitfinex","SOLUSD",1755091773568,0.64669443,203.19,203.18,0.24256194]
["bitfinex","SOLUSD",1755091773777,0.06,203.21,203.18,36.90270693]
["bitfinex","SOLUSD",1755091774503,0.06,203.21,203.19,1.96372]
["bitfinex","SOLUSD",1755091774795,0.06,203.21,203.2,36.90258625]
["bitfinex","SOLUSD",1755091776474,0.06,203.21,203.2,0.24258625]
["bitfinex","SOLUSD",1755091776684,0.06,203.21,203.2,36.84258625]
["bitfinex","SOLUSD",1755091782826,0.06,203.21,203.2,51.94880182]
["bitfinex","SOLUSD",1755091785502,7.58263924,203.34,203.24,15.10621557]
["bitfinex","SOLUSD",1755091785708,0.64669443,203.33,203.28,26.0]
["bitfinex","SOLUSD",1755091786010,0.64669443,203.33,203.23,29.86621557]
["bitfinex","SOLUSD",1755091786011,0.68,203.32,203.31,26.0]
["bitfinex","SOLUSD",1755091786201,0.68,203.32,203.31,62.7]
["bitfinex","SOLUSD",1755091786390,0.64669443,203.33,203.31,62.9418963]
["bitfinex","SOLUSD",1755091786587,0.68,203.32,203.31,62.7]
["bitfinex","SOLUSD",1755091786812,0.64669443,203.33,203.31,62.94192009]
["bitfinex","SOLUSD",1755091787006,1.32669443,203.33,203.31,62.94192009]
["bitfinex","SOLUSD",1755091787426,0.64669443,203.33,203.31,62.94192009]
["bitfinex","SOLUSD",1755091787926,7.58263924,203.34,203.31,62.94192009]
["bitfinex","SOLUSD",1755091788495,7.58263924,203.34,203.32,7.582639]
["bitfinex","SOLUSD",1755091788710,7.58263924,203.34,203.33,72.36179964]
["bitfinex","SOLUSD",1755091790018,8.26263924,203.34,203.33,72.36179964]
["bitfinex","SOLUSD",1755091790805,7.58263924,203.34,203.33,35.58179964]
["bitfinex","SOLUSD",1755091791009,8.26263924,203.34,203.33,72.34179964]
["bitfinex","SOLUSD",1755091792198,8.26263924,203.34,203.33,35.34]
["bitfinex","SOLUSD",1755091792418,8.26263924,203.34,203.33,72.06]
["bitfinex","SOLUSD",1755091793206,7.58263924,203.34,203.33,72.06]
["bitfinex","SOLUSD",1755091793616,8.26263924,203.34,203.33,72.06]
["bitfinex","SOLUSD",1755091794230,8.26263924,203.34,203.33,72.30179964]
["bitfinex","SOLUSD",1755091795320,8.26263924,203.34,203.33,35.58179964]
["bitfinex","SOLUSD",1755091795526,0.64669443,203.33,203.25,0.24179964]
["bitfinex","SOLUSD",1755091795717,0.64669443,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755091795918,0.64669443,203.31,203.3,44.902639]
["bitfinex","SOLUSD",1755091796512,1.32669443,203.31,203.3,36.64]
["bitfinex","SOLUSD",1755091797530,9.56236046,203.31,203.3,36.64]
["bitfinex","SOLUSD",1755091797733,1.32669443,203.31,203.3,36.64]
["bitfinex","SOLUSD",1755091797961,9.56236046,203.31,203.3,36.64]
["bitfinex","SOLUSD",1755091798121,9.56236046,203.31,203.26,35.34]
["bitfinex","SOLUSD",1755091798309,0.64669443,203.27,203.26,35.34]
["bitfinex","SOLUSD",1755091798637,1.32669443,203.27,203.26,71.98]
["bitfinex","SOLUSD",1755091800208,1.32669443,203.27,203.23,26.0]
["bitfinex","SOLUSD",1755091800209,0.64669443,203.24,203.23,35.34]
["bitfinex","SOLUSD",1755091800527,0.64669443,203.2,203.16,0.24246384]
["bitfinex","SOLUSD",1755091800845,0.64669443,203.2,203.19,40.727902]
["bitfinex","SOLUSD",1755091801032,1.32669443,203.2,203.19,26.2426468]
["bitfinex","SOLUSD",1755091801546,0.64669443,203.13,203.11,0.2726468]
["bitfinex","SOLUSD",1755091801723,0.64669443,203.13,203.12,51.373689]
["bitfinex","SOLUSD",1755091803212,0.64669443,203.13,203.12,36.64]
["bitfinex","SOLUSD",1755091803442,1.30669443,203.13,203.12,44.875666]
["bitfinex","SOLUSD",1755091803618,1.30669443,203.13,203.12,36.64]
["bitfinex","SOLUSD",1755091803820,9.54236046,203.13,203.12,36.64]
["bitfinex","SOLUSD",1755091804029,9.54236046,203.13,203.11,0.03]
["bitfinex","SOLUSD",1755091804030,9.54236046,203.13,203.11,14.044412]
["bitfinex","SOLUSD",1755091804244,23.3418816,203.12,203.11,11.864412]
["bitfinex","SOLUSD",1755091804441,10.0,203.15,203.06,0.03]
["bitfinex","SOLUSD",1755091804442,0.64669443,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755091804651,0.64669443,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755091804855,8.23566603,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755091805057,0.64669443,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755091805250,8.23566603,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755091805563,8.23566603,203.07,203.06,36.83]
["bitfinex","SOLUSD",1755091805861,15.75291,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755091806161,0.64669443,202.99,202.98,14.746]
["bitfinex","SOLUSD",1755091806352,8.88236046,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091806656,0.64669443,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091806856,8.88236046,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091807061,0.64669443,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091807255,8.88236046,202.99,202.98,51.626725]
["bitfinex","SOLUSD",1755091807662,8.88236046,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091807864,0.64669443,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091808560,8.88236046,202.99,202.98,36.88]
["bitfinex","SOLUSD",1755091808756,8.88236046,202.99,202.98,72.24]
["bitfinex","SOLUSD",1755091808946,8.88236046,202.99,202.98,35.36]
["bitfinex","SOLUSD",1755091809142,8.88236046,202.99,202.98,72.28]
["bitfinex","SOLUSD",1755091809876,0.64669443,202.99,202.98,72.28]
["bitfinex","SOLUSD",1755091810049,0.64669443,202.99,202.98,72.98]
["bitfinex","SOLUSD",1755091810738,0.64669443,202.99,202.98,72.28]
["bitfinex","SOLUSD",1755091811037,8.88236046,202.99,202.98,72.38]
["bitfinex","SOLUSD",1755091811238,8.88236046,202.99,202.98,35.36]
["bitfinex","SOLUSD",1755091811659,9.49815434,202.99,202.98,72.46]
["bitfinex","SOLUSD",1755091812046,15.75291,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091812257,23.98857603,202.95,202.94,72.51]
["bitfinex","SOLUSD",1755091813162,23.98857603,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091813349,23.98857603,202.95,202.94,72.55]
["bitfinex","SOLUSD",1755091815068,0.64669443,202.95,202.94,72.55]
["bitfinex","SOLUSD",1755091815767,0.64669443,202.95,202.94,73.25]
["bitfinex","SOLUSD",1755091816263,0.64669443,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755091816439,0.64669443,202.98,202.97,63.14]
["bitfinex","SOLUSD",1755091816641,0.64669443,202.98,202.97,63.84]
["bitfinex","SOLUSD",1755091816849,0.64669443,202.98,202.97,37.84]
["bitfinex","SOLUSD",1755091819859,15.10621557,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091820053,15.10621557,202.95,202.94,72.53]
["bitfinex","SOLUSD",1755091820054,23.3418816,202.95,202.94,72.53]
["bitfinex","SOLUSD",1755091820250,23.3418816,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091820456,23.3418816,202.95,202.94,72.79]
["bitfinex","SOLUSD",1755091820984,15.10621557,202.95,202.94,72.79]
["bitfinex","SOLUSD",1755091821275,23.3418816,202.95,202.94,72.79]
["bitfinex","SOLUSD",1755091821979,15.10621557,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091822165,23.3418816,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091822360,23.3418816,202.95,202.94,72.81]
["bitfinex","SOLUSD",1755091824483,15.10621557,202.95,202.94,72.81]
["bitfinex","SOLUSD",1755091824669,23.3418816,202.95,202.94,72.81]
["bitfinex","SOLUSD",1755091826796,23.3418816,202.95,202.94,72.75]
["bitfinex","SOLUSD",1755091827765,23.3418816,202.95,202.94,35.41]
["bitfinex","SOLUSD",1755091828019,23.3418816,202.95,202.94,72.73]
["bitfinex","SOLUSD",1755091828286,0.64669443,202.96,202.94,72.73]
["bitfinex","SOLUSD",1755091828582,8.88236046,202.96,202.94,73.43]
["bitfinex","SOLUSD",1755091828960,8.88236046,202.96,202.94,72.73]
["bitfinex","SOLUSD",1755091829366,0.64669443,202.96,202.95,0.7]
["bitfinex","SOLUSD",1755091829892,15.10621557,203.04,202.95,0.7]
["bitfinex","SOLUSD",1755091830092,8.23566603,202.99,202.96,37.32]
["bitfinex","SOLUSD",1755091830387,8.23566603,202.98,202.94,35.41]
["bitfinex","SOLUSD",1755091830588,8.23566603,202.97,202.95,38.02]
["bitfinex","SOLUSD",1755091830797,8.23566603,202.97,202.96,0.7]
["bitfinex","SOLUSD",1755091830971,15.10621557,203.02,202.96,0.7]
["bitfinex","SOLUSD",1755091831180,8.23566603,202.98,202.97,37.3]
["bitfinex","SOLUSD",1755091831368,8.23566603,202.98,202.97,38.0]
["bitfinex","SOLUSD",1755091831769,8.23566603,202.98,202.97,37.3]
["bitfinex","SOLUSD",1755091832183,8.23566603,202.98,202.97,38.0]
["bitfinex","SOLUSD",1755091832373,8.23566603,202.99,202.97,38.0]
["bitfinex","SOLUSD",1755091832576,8.23566603,202.99,202.97,37.3]
["bitfinex","SOLUSD",1755091832888,8.23566603,202.99,202.97,37.99]
["bitfinex","SOLUSD",1755091833407,8.23566603,202.99,202.97,37.3]
["bitfinex","SOLUSD",1755091833701,8.23566603,203.0,202.97,37.99]
["bitfinex","SOLUSD",1755091833910,1.26555128,203.07,202.98,0.69]
["bitfinex","SOLUSD",1755091834079,8.23566603,203.01,202.99,37.26]
["bitfinex","SOLUSD",1755091834405,15.10621557,203.01,202.99,37.26]
["bitfinex","SOLUSD",1755091834587,8.23566603,203.01,202.99,37.26]
["bitfinex","SOLUSD",1755091834898,0.61561191,203.05,202.99,37.26]
["bitfinex","SOLUSD",1755091834899,15.10621557,203.04,202.99,37.26]
["bitfinex","SOLUSD",1755091835196,15.10621557,203.02,202.99,37.26]
["bitfinex","SOLUSD",1755091835389,15.10621557,203.06,202.99,37.95]
["bitfinex","SOLUSD",1755091835701,15.10621557,203.02,202.99,37.95]
["bitfinex","SOLUSD",1755091835897,15.10621557,203.02,203.0,0.69]
["bitfinex","SOLUSD",1755091836400,15.10621557,203.02,202.99,37.26]
["bitfinex","SOLUSD",1755091836599,15.10621557,203.02,203.0,0.69]
["bitfinex","SOLUSD",1755091836902,8.23566603,203.02,203.0,0.69]
["bitfinex","SOLUSD",1755091837088,1.26555128,203.07,203.0,0.69]
["bitfinex","SOLUSD",1755091837089,8.23566603,203.03,203.0,0.69]
["bitfinex","SOLUSD",1755091837701,8.23566603,203.03,202.99,37.26]
["bitfinex","SOLUSD",1755091838005,8.23566603,203.03,202.99,37.95]
["bitfinex","SOLUSD",1755091838197,0.61561191,203.05,202.99,37.95]
["bitfinex","SOLUSD",1755091838198,15.10621557,203.04,202.99,37.26]
["bitfinex","SOLUSD",1755091838380,8.23566603,203.03,203.0,0.69]
["bitfinex","SOLUSD",1755091838700,8.23566603,203.02,202.99,37.26]
["bitfinex","SOLUSD",1755091838912,8.23566603,203.02,202.99,37.95]
["bitfinex","SOLUSD",1755091839482,8.23566603,203.01,202.99,37.26]
["bitfinex","SOLUSD",1755091839681,23.3418816,203.02,202.99,37.26]
["bitfinex","SOLUSD",1755091839996,23.3418816,203.0,202.95,26.0]
["bitfinex","SOLUSD",1755091840302,23.3418816,203.0,202.96,37.81]
["bitfinex","SOLUSD",1755091840694,15.10621557,203.0,202.97,0.69]
["bitfinex","SOLUSD",1755091840997,0.06,203.09,202.95,26.0]
["bitfinex","SOLUSD",1755091840998,15.10621557,203.01,202.98,37.79]
["bitfinex","SOLUSD",1755091841300,15.10621557,203.01,202.99,0.69]
["bitfinex","SOLUSD",1755091841499,8.23566603,203.02,202.98,37.1]
["bitfinex","SOLUSD",1755091841804,23.3418816,203.02,202.98,37.1]
["bitfinex","SOLUSD",1755091842003,23.3418816,203.02,202.99,0.69]
["bitfinex","SOLUSD",1755091842391,15.10621557,203.05,202.99,0.69]
["bitfinex","SOLUSD",1755091842714,8.23566603,203.01,202.99,0.69]
["bitfinex","SOLUSD",1755091843809,8.23566603,203.01,202.98,37.1]
["bitfinex","SOLUSD",1755091844306,0.61564223,203.04,202.98,37.1]
["bitfinex","SOLUSD",1755091844808,15.10621557,203.03,202.98,37.1]
["bitfinex","SOLUSD",1755091844999,0.61570288,203.02,202.98,37.1]
["bitfinex","SOLUSD",1755091845308,15.10621557,203.01,202.98,37.1]
["bitfinex","SOLUSD",1755091845495,15.10621557,203.02,202.98,37.1]
["bitfinex","SOLUSD",1755091846094,0.6155816,203.06,202.98,37.79]
["bitfinex","SOLUSD",1755091846095,15.75621557,203.05,202.98,37.79]
["bitfinex","SOLUSD",1755091846298,0.61564223,203.04,202.98,37.79]
["bitfinex","SOLUSD",1755091846910,0.61564223,203.04,202.99,35.4]
["bitfinex","SOLUSD",1755091847412,23.3418816,203.02,202.99,35.4]
["bitfinex","SOLUSD",1755091847594,15.10621557,203.02,202.99,35.4]
["bitfinex","SOLUSD",1755091848095,15.10621557,203.05,202.99,36.09]
["bitfinex","SOLUSD",1755091848295,15.10621557,203.03,202.99,36.09]
["bitfinex","SOLUSD",1755091848592,0.65,203.02,202.99,35.4]
["bitfinex","SOLUSD",1755091848787,0.65,203.03,202.99,35.4]
["bitfinex","SOLUSD",1755091848996,8.23566603,203.05,203.0,0.69]
["bitfinex","SOLUSD",1755091849215,0.6155816,203.06,203.01,37.63]
["bitfinex","SOLUSD",1755091849410,8.23566603,203.05,203.01,37.63]
["bitfinex","SOLUSD",1755091850318,0.6155816,203.06,203.01,37.63]
["bitfinex","SOLUSD",1755091850536,15.10621557,203.03,203.01,37.63]
["bitfinex","SOLUSD",1755091850703,15.10621557,203.03,203.01,36.94]
["bitfinex","SOLUSD",1755091850904,15.10621557,203.03,203.01,37.63]
["bitfinex","SOLUSD",1755091851102,8.29566603,203.04,203.01,37.63]
["bitfinex","SOLUSD",1755091851303,0.67543006,203.11,203.02,0.69]
["bitfinex","SOLUSD",1755091851500,0.03,203.09,203.04,0.43741635]
["bitfinex","SOLUSD",1755091851703,0.03,203.09,203.05,6.32212473]
["bitfinex","SOLUSD",1755091851907,0.06,203.11,203.06,37.28]
["bitfinex","SOLUSD",1755091852213,0.72,203.21,203.04,0.43741635]
["bitfinex","SOLUSD",1755091852214,8.23566603,203.18,203.07,0.2433009]
["bitfinex","SOLUSD",1755091852401,16.38146388,203.17,203.06,1.964685]
["bitfinex","SOLUSD",1755091852598,23.3418816,203.15,203.07,37.32]
["bitfinex","SOLUSD",1755091852800,0.66,203.14,203.07,37.32]
["bitfinex","SOLUSD",1755091853215,8.89566603,203.14,203.08,37.32]
["bitfinex","SOLUSD",1755091853521,15.10621557,203.13,203.11,26.0]
["bitfinex","SOLUSD",1755091853728,15.10621557,203.13,203.12,37.3]
["bitfinex","SOLUSD",1755091853931,15.76621557,203.13,203.12,37.3]
["bitfinex","SOLUSD",1755091854218,15.10621557,203.15,203.12,37.3]
["bitfinex","SOLUSD",1755091854631,15.10621557,203.14,203.12,37.3]
["bitfinex","SOLUSD",1755091854930,15.10621557,203.12,203.04,0.43741635]
["bitfinex","SOLUSD",1755091855132,0.66,203.12,203.08,26.0]
["bitfinex","SOLUSD",1755091855429,15.10621557,203.1,203.09,37.26]
["bitfinex","SOLUSD",1755091855727,15.10621557,203.1,203.05,35.38]
["bitfinex","SOLUSD",1755091855728,0.66,203.1,203.05,61.38]
["bitfinex","SOLUSD",1755091855930,15.10621557,203.09,203.06,37.24]
["bitfinex","SOLUSD",1755091856133,15.10621557,203.07,203.06,37.24]
["bitfinex","SOLUSD",1755091856308,15.10621557,203.14,203.06,37.24]
["bitfinex","SOLUSD",1755091856512,8.89566603,203.07,203.06,37.24]
["bitfinex","SOLUSD",1755091856714,15.10621557,203.07,203.05,35.38]
["bitfinex","SOLUSD",1755091856922,8.23566603,203.08,203.06,37.24]
["bitfinex","SOLUSD",1755091857528,8.23566603,203.08,203.05,35.38]
["bitfinex","SOLUSD",1755091857727,8.23566603,203.08,203.06,37.22]
["bitfinex","SOLUSD",1755091857939,8.89566603,203.07,203.06,37.22]
["bitfinex","SOLUSD",1755091858132,0.66,203.07,203.06,37.22]
["bitfinex","SOLUSD",1755091858329,24.0018816,203.07,203.06,37.22]
["bitfinex","SOLUSD",1755091859026,23.3418816,203.07,203.06,37.22]
["bitfinex","SOLUSD",1755091859611,8.23566603,203.08,203.06,37.22]
["bitfinex","SOLUSD",1755091859811,8.23566603,203.07,203.06,37.22]
["bitfinex","SOLUSD",1755091860424,8.23566603,203.07,203.05,35.38]
["bitfinex","SOLUSD",1755091860737,24.6174632,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091860955,16.38179717,203.06,203.05,72.54]
["bitfinex","SOLUSD",1755091861121,8.89566603,203.06,203.05,72.54]
["bitfinex","SOLUSD",1755091861322,23.3418816,203.06,203.05,72.54]
["bitfinex","SOLUSD",1755091861532,24.0018816,203.06,203.05,72.54]
["bitfinex","SOLUSD",1755091862244,8.23566603,203.06,203.05,72.54]
["bitfinex","SOLUSD",1755091862442,8.23566603,203.07,203.05,72.54]
["bitfinex","SOLUSD",1755091862745,0.61524831,203.17,203.07,26.0]
["bitfinex","SOLUSD",1755091862746,0.71,203.12,203.07,26.0]
["bitfinex","SOLUSD",1755091862945,23.3418816,203.11,203.08,37.14]
["bitfinex","SOLUSD",1755091863151,8.23566603,203.1,203.08,37.14]
["bitfinex","SOLUSD",1755091863345,8.23566603,203.09,203.08,37.14]
["bitfinex","SOLUSD",1755091863846,24.0518816,203.09,203.08,37.14]
["bitfinex","SOLUSD",1755091864519,24.0518816,203.09,203.05,35.38]
["bitfinex","SOLUSD",1755091864720,15.10621557,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091865022,24.0518816,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091865216,24.0518816,203.06,203.05,72.5]
["bitfinex","SOLUSD",1755091866035,15.81621557,203.06,203.05,72.5]
["bitfinex","SOLUSD",1755091866647,15.81621557,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091866847,15.81621557,203.06,203.05,72.5]
["bitfinex","SOLUSD",1755091867356,15.81621557,203.06,203.05,72.48]
["bitfinex","SOLUSD",1755091868451,24.0518816,203.06,203.05,72.48]
["bitfinex","SOLUSD",1755091868754,24.0518816,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091868928,15.10621557,203.1,203.05,72.46]
["bitfinex","SOLUSD",1755091869644,8.23566603,203.07,203.05,72.46]
["bitfinex","SOLUSD",1755091870369,15.16621557,203.15,203.08,26.0]
["bitfinex","SOLUSD",1755091870550,8.23566603,203.12,203.09,37.04]
["bitfinex","SOLUSD",1755091870842,8.23566603,203.12,203.1,37.04]
["bitfinex","SOLUSD",1755091871050,8.23566603,203.12,203.11,37.04]
["bitfinex","SOLUSD",1755091871229,15.10621557,203.11,203.08,26.0]
["bitfinex","SOLUSD",1755091871437,23.3418816,203.09,203.05,35.38]
["bitfinex","SOLUSD",1755091871743,0.71,203.09,203.06,37.02]
["bitfinex","SOLUSD",1755091871934,8.23566603,203.07,203.06,37.02]
["bitfinex","SOLUSD",1755091872136,15.10621557,203.08,203.06,37.02]
["bitfinex","SOLUSD",1755091872446,24.0518816,203.07,203.06,37.02]
["bitfinex","SOLUSD",1755091872821,15.10621557,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091873074,24.6674632,203.06,203.05,35.38]
["bitfinex","SOLUSD",1755091873258,24.6674632,203.06,203.05,72.41]
["bitfinex","SOLUSD",1755091874149,24.0518816,203.06,203.05,72.41]
["bitfinex","SOLUSD",1755091874549,24.0518816,203.06,203.02,0.03]
["bitfinex","SOLUSD",1755091874752,23.3418816,203.03,203.01,35.38]
["bitfinex","SOLUSD",1755091874931,24.66758448,203.02,202.98,35.38]
["bitfinex","SOLUSD",1755091875135,23.3418816,202.99,202.98,35.38]
["bitfinex","SOLUSD",1755091875340,15.10621557,202.98,202.96,35.41]
["bitfinex","SOLUSD",1755091875537,1.32585455,202.97,202.94,0.03]
["bitfinex","SOLUSD",1755091875835,15.10621557,202.94,202.89,0.03]
["bitfinex","SOLUSD",1755091876032,23.95785755,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755091876238,15.10621557,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755091876452,23.95791826,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755091876756,24.66791826,202.91,202.9,17.22]
["bitfinex","SOLUSD",1755091877526,23.95791826,202.91,202.9,17.22]
["bitfinex","SOLUSD",1755091878330,23.95791826,202.91,202.9,0.2]
["bitfinex","SOLUSD",1755091878654,15.10621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091878828,24.0518816,202.9,202.89,27.39]
["bitfinex","SOLUSD",1755091879347,24.66794862,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091879536,24.0518816,202.9,202.89,37.03]
["bitfinex","SOLUSD",1755091880336,23.3418816,202.9,202.89,37.03]
["bitfinex","SOLUSD",1755091881276,8.23566603,202.9,202.89,37.03]
["bitfinex","SOLUSD",1755091881961,23.3418816,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091882179,15.10621557,202.9,202.89,36.99]
["bitfinex","SOLUSD",1755091882338,23.3418816,202.9,202.89,36.99]
["bitfinex","SOLUSD",1755091882740,8.23566603,202.9,202.89,36.99]
["bitfinex","SOLUSD",1755091882940,23.3418816,202.9,202.89,36.99]
["bitfinex","SOLUSD",1755091883156,23.3418816,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091883359,23.3418816,202.9,202.89,36.97]
["bitfinex","SOLUSD",1755091883548,24.0518816,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091883752,23.3418816,202.9,202.89,36.97]
["bitfinex","SOLUSD",1755091884351,24.0518816,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091884670,24.0518816,202.9,202.89,36.93]
["bitfinex","SOLUSD",1755091884966,24.66794862,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091885180,15.10621557,202.89,202.87,35.43]
["bitfinex","SOLUSD",1755091885343,9.56179379,202.88,202.86,35.43]
["bitfinex","SOLUSD",1755091885671,0.61612776,202.88,202.87,36.9]
["bitfinex","SOLUSD",1755091886282,0.71,202.88,202.87,36.9]
["bitfinex","SOLUSD",1755091886467,15.81621557,202.88,202.87,36.9]
["bitfinex","SOLUSD",1755091886775,24.0518816,202.88,202.87,36.9]
["bitfinex","SOLUSD",1755091886940,15.10621557,202.87,202.85,0.03]
["bitfinex","SOLUSD",1755091887149,15.10621557,202.85,202.83,35.45]
["bitfinex","SOLUSD",1755091887474,24.66813086,202.84,202.83,35.45]
["bitfinex","SOLUSD",1755091887987,23.95813086,202.84,202.83,35.45]
["bitfinex","SOLUSD",1755091888153,15.72246483,202.84,202.83,72.51]
["bitfinex","SOLUSD",1755091888345,23.95813086,202.84,202.83,72.51]
["bitfinex","SOLUSD",1755091888781,15.10621557,202.83,202.77,35.42]
["bitfinex","SOLUSD",1755091888988,23.3418816,202.79,202.77,35.42]
["bitfinex","SOLUSD",1755091889146,15.10621557,202.79,202.78,37.09]
["bitfinex","SOLUSD",1755091889347,15.10621557,202.78,202.77,35.42]
["bitfinex","SOLUSD",1755091889578,24.6683132,202.78,202.77,35.42]
["bitfinex","SOLUSD",1755091890446,24.0518816,202.78,202.77,35.42]
["bitfinex","SOLUSD",1755091890647,24.0518816,202.78,202.77,72.46]
["bitfinex","SOLUSD",1755091891866,24.0518816,202.78,202.77,35.42]
["bitfinex","SOLUSD",1755091892070,24.0518816,202.78,202.77,72.46]
["bitfinex","SOLUSD",1755091892881,24.0518816,202.78,202.75,0.2]
["bitfinex","SOLUSD",1755091893061,23.3418816,202.76,202.75,0.2]
["bitfinex","SOLUSD",1755091893255,23.3418816,202.74,202.69,0.2]
["bitfinex","SOLUSD",1755091893978,15.10621557,202.74,202.7,0.09]
["bitfinex","SOLUSD",1755091894378,15.10621557,202.74,202.73,37.07]
["bitfinex","SOLUSD",1755091894686,23.3418816,202.74,202.73,37.07]
["bitfinex","SOLUSD",1755091894981,23.3418816,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755091895194,23.3418816,202.74,202.73,37.07]
["bitfinex","SOLUSD",1755091896494,24.0518816,202.74,202.73,37.07]
["bitfinex","SOLUSD",1755091896701,24.0518816,202.74,202.73,37.05]
["bitfinex","SOLUSD",1755091897004,23.3418816,202.74,202.73,37.05]
["bitfinex","SOLUSD",1755091899073,15.10621557,202.74,202.73,37.05]
["bitfinex","SOLUSD",1755091899390,23.3418816,202.74,202.73,37.05]
["bitfinex","SOLUSD",1755091900711,15.10621557,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091901007,15.10621557,202.74,202.73,37.06]
["bitfinex","SOLUSD",1755091901180,23.3418816,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091901989,15.10621557,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091902194,23.3418816,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091902365,15.10621557,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091902575,23.3418816,202.74,202.73,36.97]
["bitfinex","SOLUSD",1755091905099,23.3418816,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755091905271,23.3418816,202.74,202.73,36.87]
["bitfinex","SOLUSD",1755091905790,15.10621557,202.74,202.73,36.87]
["bitfinex","SOLUSD",1755091905993,23.3418816,202.74,202.73,36.87]
["bitfinex","SOLUSD",1755091906877,8.23566603,202.77,202.73,36.96]
["bitfinex","SOLUSD",1755091907075,0.61612776,202.88,202.74,0.09]
["bitfinex","SOLUSD",1755091907268,8.23566603,202.77,202.75,36.82]
["bitfinex","SOLUSD",1755091907468,15.10621557,202.85,202.75,36.82]
["bitfinex","SOLUSD",1755091907699,8.23566603,202.77,202.75,36.82]
["bitfinex","SOLUSD",1755091907914,15.10621557,202.81,202.75,36.82]
["bitfinex","SOLUSD",1755091908129,0.61621888,202.85,202.76,0.09]
["bitfinex","SOLUSD",1755091908397,10.06,202.94,202.76,0.09]
["bitfinex","SOLUSD",1755091908398,1.38603666,202.91,202.76,0.09]
["bitfinex","SOLUSD",1755091908571,0.67603666,202.91,202.77,0.2450248]
["bitfinex","SOLUSD",1755091908774,8.23566603,202.85,202.78,0.09]
["bitfinex","SOLUSD",1755091909110,8.23566603,202.86,202.79,36.86]
["bitfinex","SOLUSD",1755091909429,15.10621557,202.89,202.8,0.09]
["bitfinex","SOLUSD",1755091909779,8.23566603,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755091909976,8.23566603,202.84,202.82,26.0]
["bitfinex","SOLUSD",1755091910307,0.71,202.87,202.77,0.09]
["bitfinex","SOLUSD",1755091910468,0.06,202.84,202.81,26.0]
["bitfinex","SOLUSD",1755091910684,0.06,202.84,202.82,0.09]
["bitfinex","SOLUSD",1755091910886,0.06,202.84,202.83,36.82]
["bitfinex","SOLUSD",1755091912010,8.29566603,202.84,202.83,36.82]
["bitfinex","SOLUSD",1755091912211,0.06,202.84,202.83,36.82]
["bitfinex","SOLUSD",1755091912420,0.06,202.84,202.83,36.91]
["bitfinex","SOLUSD",1755091913794,0.06,202.84,202.83,37.15480622]
["bitfinex","SOLUSD",1755091914393,0.06,202.84,202.83,0.33480622]
["bitfinex","SOLUSD",1755091914724,0.06,202.84,202.83,36.84]
["bitfinex","SOLUSD",1755091915138,0.06,202.84,202.83,36.93]
["bitfinex","SOLUSD",1755091915425,15.16621557,202.84,202.83,36.88]
["bitfinex","SOLUSD",1755091915787,15.16621557,202.84,202.83,36.97]
["bitfinex","SOLUSD",1755091915788,0.06,202.84,202.83,36.97]
["bitfinex","SOLUSD",1755091915992,0.06,202.91,202.83,36.97]
["bitfinex","SOLUSD",1755091916223,0.06,202.91,202.84,0.27462372]
["bitfinex","SOLUSD",1755091916428,0.06,202.91,202.85,0.03]
["bitfinex","SOLUSD",1755091916601,0.06,202.91,202.86,72.38]
["bitfinex","SOLUSD",1755091916807,0.03,202.91,202.9,51.10621557]
["bitfinex","SOLUSD",1755091917025,0.06,202.94,202.93,15.10621557]
["bitfinex","SOLUSD",1755091917201,0.06,202.94,202.93,57.959117]
["bitfinex","SOLUSD",1755091917390,0.06,202.94,202.93,52.57041442]
["bitfinex","SOLUSD",1755091917595,0.06,202.94,202.93,54.53558142]
["bitfinex","SOLUSD",1755091918819,0.06,202.94,202.93,125.37558142]
["bitfinex","SOLUSD",1755091919027,0.06,202.94,202.93,125.13138257]
["bitfinex","SOLUSD",1755091919246,0.06,203.15,203.05,26.0]
["bitfinex","SOLUSD",1755091919398,0.06,203.15,203.09,26.0]
["bitfinex","SOLUSD",1755091919597,0.06,203.15,203.1,37.44]
["bitfinex","SOLUSD",1755091920105,0.71,203.14,203.1,37.44]
["bitfinex","SOLUSD",1755091920321,0.71,203.14,203.09,26.0]
["bitfinex","SOLUSD",1755091920322,0.06,203.15,203.11,37.42]
["bitfinex","SOLUSD",1755091920498,15.81621557,203.13,203.12,35.4]
["bitfinex","SOLUSD",1755091921430,15.10621557,203.13,203.12,72.82]
["bitfinex","SOLUSD",1755091921808,0.71,203.13,203.12,72.82]
["bitfinex","SOLUSD",1755091922009,15.16621557,203.15,203.12,72.82]
["bitfinex","SOLUSD",1755091922210,0.71,203.14,203.12,72.82]
["bitfinex","SOLUSD",1755091922699,0.68,203.13,203.12,72.82]
["bitfinex","SOLUSD",1755091922900,28.13973564,203.13,203.12,35.4]
["bitfinex","SOLUSD",1755091923206,28.13973564,203.13,203.12,72.8]
["bitfinex","SOLUSD",1755091923728,15.78621557,203.13,203.12,72.78]
["bitfinex","SOLUSD",1755091923929,28.13973564,203.13,203.12,72.78]
["bitfinex","SOLUSD",1755091924223,15.10621557,203.12,203.1,35.4]
["bitfinex","SOLUSD",1755091924454,15.78621557,203.11,203.1,35.4]
["bitfinex","SOLUSD",1755091924658,0.74,203.15,203.1,35.4]
["bitfinex","SOLUSD",1755091924932,0.68,203.14,203.1,72.8]
["bitfinex","SOLUSD",1755091925252,15.10621557,203.12,203.1,72.8]
["bitfinex","SOLUSD",1755091925837,0.06,203.15,203.14,36.0]
["bitfinex","SOLUSD",1755091926026,0.06,203.21,203.18,1.768]
["bitfinex","SOLUSD",1755091926340,0.06,203.21,203.19,38.4]
["bitfinex","SOLUSD",1755091926544,0.06,203.21,203.18,1.768]
["bitfinex","SOLUSD",1755091926855,15.10621557,203.19,203.18,1.768]
["bitfinex","SOLUSD",1755091927152,0.06,203.21,203.2,26.0]
["bitfinex","SOLUSD",1755091928646,0.06,203.21,203.2,61.38]
["bitfinex","SOLUSD",1755091929258,0.06,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091930747,0.06,203.21,203.2,35.62256194]
["bitfinex","SOLUSD",1755091933946,0.06,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091935152,0.06,203.21,203.2,35.62256194]
["bitfinex","SOLUSD",1755091935742,0.06,203.21,203.2,73.92256194]
["bitfinex","SOLUSD",1755091935958,0.06,203.21,203.2,73.96256194]
["bitfinex","SOLUSD",1755091936270,0.06,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091936438,0.06,203.21,203.2,73.72]
["bitfinex","SOLUSD",1755091936765,0.06,203.21,203.2,73.7]
["bitfinex","SOLUSD",1755091936982,0.74,203.21,203.2,73.7]
["bitfinex","SOLUSD",1755091937156,0.74,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091937464,0.06,203.21,203.2,99.68]
["bitfinex","SOLUSD",1755091939571,0.06,203.21,203.2,61.38]
["bitfinex","SOLUSD",1755091939757,0.06,203.21,203.2,99.62]
["bitfinex","SOLUSD",1755091940782,0.06,203.21,203.2,73.62]
["bitfinex","SOLUSD",1755091942377,0.74,203.21,203.2,61.38]
["bitfinex","SOLUSD",1755091942677,0.74,203.21,203.2,99.52]
["bitfinex","SOLUSD",1755091942878,0.06,203.21,203.2,99.52]
["bitfinex","SOLUSD",1755091943182,0.06,203.21,203.2,73.52]
["bitfinex","SOLUSD",1755091943378,0.06,203.21,203.2,73.76256194]
["bitfinex","SOLUSD",1755091943772,0.06,203.21,203.2,35.62256194]
["bitfinex","SOLUSD",1755091944084,0.06,203.21,203.2,73.80256194]
["bitfinex","SOLUSD",1755091944458,0.06,203.21,203.2,35.62256194]
["bitfinex","SOLUSD",1755091944654,0.06,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091944976,0.06,203.21,203.2,73.52]
["bitfinex","SOLUSD",1755091948983,0.06,203.21,203.2,73.5]
["bitfinex","SOLUSD",1755091949672,0.06,203.21,203.2,99.5]
["bitfinex","SOLUSD",1755091950075,0.74,203.21,203.2,61.38]
["bitfinex","SOLUSD",1755091950277,0.74,203.21,203.2,73.44]
["bitfinex","SOLUSD",1755091950467,0.74,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755091950788,0.06,203.21,203.2,73.44]
["bitfinex","SOLUSD",1755091951665,0.02088,203.26,203.2,73.44]
["bitfinex","SOLUSD",1755091952366,0.68,203.25,203.2,35.38]
["bitfinex","SOLUSD",1755091952560,0.69,203.24,203.21,38.04]
["bitfinex","SOLUSD",1755091952761,0.69,203.23,203.21,38.04]
["bitfinex","SOLUSD",1755091953380,0.69,203.22,203.21,38.04]
["bitfinex","SOLUSD",1755091953593,0.69,203.22,203.21,38.02]
["bitfinex","SOLUSD",1755091955200,24.03516195,203.22,203.21,38.02]
["bitfinex","SOLUSD",1755091955570,15.10621557,203.21,203.14,0.03]
["bitfinex","SOLUSD",1755091955790,15.10621557,203.19,203.15,35.34]
["bitfinex","SOLUSD",1755091956003,15.10621557,203.17,203.15,35.34]
["bitfinex","SOLUSD",1755091956185,15.79621557,203.16,203.15,35.34]
["bitfinex","SOLUSD",1755091956380,0.02088,203.26,203.15,61.34]
["bitfinex","SOLUSD",1755091956586,0.69,203.21,203.18,26.0]
["bitfinex","SOLUSD",1755091956787,15.10621557,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755091956996,15.79621557,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755091957167,0.02088,203.26,203.18,26.0]
["bitfinex","SOLUSD",1755091957168,0.02088,203.26,203.18,63.98]
["bitfinex","SOLUSD",1755091957368,15.10621557,203.22,203.18,63.98]
["bitfinex","SOLUSD",1755091957582,15.10621557,203.2,203.18,63.98]
["bitfinex","SOLUSD",1755091957781,0.69,203.19,203.18,63.98]
["bitfinex","SOLUSD",1755091958382,15.79621557,203.19,203.18,63.98]
["bitfinex","SOLUSD",1755091958586,15.79621557,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755091958803,15.79621557,203.19,203.18,64.02]
["bitfinex","SOLUSD",1755091960090,15.79621557,203.19,203.18,63.96]
["bitfinex","SOLUSD",1755091961304,0.69,203.19,203.18,63.96]
["bitfinex","SOLUSD",1755091961818,15.79621557,203.19,203.18,63.96]
["bitfinex","SOLUSD",1755091961981,15.79621557,203.19,203.18,37.96]
["bitfinex","SOLUSD",1755091962176,15.79621557,203.19,203.18,37.95]
["bitfinex","SOLUSD",1755091962389,24.03516195,203.19,203.18,37.95]
["bitfinex","SOLUSD",1755091962575,24.03516195,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755091962780,24.03516195,203.19,203.18,37.93]
["bitfinex","SOLUSD",1755091962988,24.03516195,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755091962989,15.79621557,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755091963191,15.79621557,203.19,203.18,37.93]
["bitfinex","SOLUSD",1755091963393,24.03516195,203.19,203.18,37.93]
["bitfinex","SOLUSD",1755091965211,24.03516195,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755091965510,24.03516195,203.19,203.18,37.85]
["bitfinex","SOLUSD",1755091966777,15.10621557,203.18,203.15,35.37]
["bitfinex","SOLUSD",1755091967023,23.34516195,203.16,203.15,35.37]
["bitfinex","SOLUSD",1755091967299,24.03516195,203.16,203.15,35.37]
["bitfinex","SOLUSD",1755091967990,24.03516195,203.16,203.15,73.17]
["bitfinex","SOLUSD",1755091968393,24.03516195,203.16,203.15,35.37]
["bitfinex","SOLUSD",1755091968597,24.03516195,203.16,203.15,73.15]
["bitfinex","SOLUSD",1755091969100,24.03516195,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755091969309,8.85425526,203.15,203.12,35.39]
["bitfinex","SOLUSD",1755091969606,24.03516195,203.14,203.12,35.39]
["bitfinex","SOLUSD",1755091970380,15.10621557,203.13,203.12,35.39]
["bitfinex","SOLUSD",1755091970707,15.10621557,203.13,203.05,35.36]
["bitfinex","SOLUSD",1755091970708,36.54309616,203.13,203.05,35.36]
["bitfinex","SOLUSD",1755091970884,15.10621557,203.05,202.88,10.0]
["bitfinex","SOLUSD",1755091971087,15.10621557,203.03,202.89,4.01469655]
["bitfinex","SOLUSD",1755091971407,15.10621557,203.03,202.91,14.778175]
["bitfinex","SOLUSD",1755091971408,8.23894638,202.98,202.91,14.778175]
["bitfinex","SOLUSD",1755091971583,8.23894638,202.99,202.91,26.03]
["bitfinex","SOLUSD",1755091971899,8.23894638,202.99,202.91,0.03]
["bitfinex","SOLUSD",1755091972097,8.23894638,202.99,202.92,37.76]
["bitfinex","SOLUSD",1755091972725,15.10621557,203.01,202.92,37.76]
["bitfinex","SOLUSD",1755091973295,15.10621557,203.02,202.92,37.76]
["bitfinex","SOLUSD",1755091973586,23.34516195,203.02,202.92,37.76]
["bitfinex","SOLUSD",1755091973797,23.34516195,203.0,202.92,37.76]
["bitfinex","SOLUSD",1755091973983,8.23894638,202.98,202.92,37.76]
["bitfinex","SOLUSD",1755091974187,15.10621557,203.0,202.93,37.74]
["bitfinex","SOLUSD",1755091974386,8.23894638,202.99,202.93,37.74]
["bitfinex","SOLUSD",1755091974911,15.10621557,203.0,202.93,37.74]
["bitfinex","SOLUSD",1755091975106,23.34516195,203.0,202.93,37.74]
["bitfinex","SOLUSD",1755091975298,15.10621557,202.98,202.96,26.0]
["bitfinex","SOLUSD",1755091975497,15.10621557,202.98,202.97,37.74]
["bitfinex","SOLUSD",1755091975715,23.34516195,202.98,202.97,37.74]
["bitfinex","SOLUSD",1755091976012,15.10621557,203.0,202.96,26.0]
["bitfinex","SOLUSD",1755091976214,15.10621557,202.96,202.93,26.0]
["bitfinex","SOLUSD",1755091976416,15.10621557,202.96,202.94,37.68]
["bitfinex","SOLUSD",1755091976590,8.92894638,202.98,202.94,37.68]
["bitfinex","SOLUSD",1755091976904,15.10621557,202.98,202.95,37.68]
["bitfinex","SOLUSD",1755091977108,15.10621557,202.98,202.96,37.68]
["bitfinex","SOLUSD",1755091977482,0.69,202.97,202.96,37.68]
["bitfinex","SOLUSD",1755091977686,15.10621557,202.96,202.91,0.03]
["bitfinex","SOLUSD",1755091977899,10.61552097,203.08,202.92,37.66]
["bitfinex","SOLUSD",1755091977900,15.10621557,202.94,202.92,37.66]
["bitfinex","SOLUSD",1755091978498,15.10621557,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755091978820,23.34516195,202.92,202.91,73.05]
["bitfinex","SOLUSD",1755091979988,24.03516195,202.92,202.91,73.05]
["bitfinex","SOLUSD",1755091980514,24.03516195,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755091980718,15.10621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091981012,0.69,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755091981215,8.92894638,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755091981396,9.5450134,202.9,202.77,14.758332]
["bitfinex","SOLUSD",1755091981595,8.23894638,202.8,202.78,37.68]
["bitfinex","SOLUSD",1755091981794,23.34516195,202.82,202.78,37.68]
["bitfinex","SOLUSD",1755091982119,23.34516195,202.85,202.78,37.68]
["bitfinex","SOLUSD",1755091982282,15.10621557,202.85,202.78,37.68]
["bitfinex","SOLUSD",1755091982489,23.34516195,202.85,202.76,0.06]
["bitfinex","SOLUSD",1755091982713,23.34516195,202.85,202.77,37.7]
["bitfinex","SOLUSD",1755091982918,15.10621557,202.83,202.77,63.7]
["bitfinex","SOLUSD",1755091983230,23.34516195,202.78,202.77,37.7]
["bitfinex","SOLUSD",1755091983435,24.04516195,202.78,202.77,37.7]
["bitfinex","SOLUSD",1755091983725,15.10621557,202.77,202.75,0.2]
["bitfinex","SOLUSD",1755091984021,15.10621557,202.77,202.76,37.7]
["bitfinex","SOLUSD",1755091984584,8.23894638,202.8,202.76,37.7]
["bitfinex","SOLUSD",1755091984790,8.23894638,202.77,202.76,37.7]
["bitfinex","SOLUSD",1755091985121,8.93894638,202.77,202.76,37.7]
["bitfinex","SOLUSD",1755091985291,15.80621557,202.77,202.76,37.7]
["bitfinex","SOLUSD",1755091985486,15.17621557,202.76,202.75,0.2]
["bitfinex","SOLUSD",1755091985713,8.30894638,202.76,202.75,0.2]
["bitfinex","SOLUSD",1755091986128,0.07,202.76,202.75,0.2]
["bitfinex","SOLUSD",1755091986633,0.07,202.76,202.75,37.94]
["bitfinex","SOLUSD",1755091986795,0.07,202.76,202.75,38.24529255]
["bitfinex","SOLUSD",1755091986992,0.01,202.76,202.75,38.24529255]
["bitfinex","SOLUSD",1755091987716,0.01,202.76,202.75,26.50529255]
["bitfinex","SOLUSD",1755091988023,0.01,202.76,202.75,63.94]
["bitfinex","SOLUSD",1755091988851,0.01,202.76,202.75,99.34]
["bitfinex","SOLUSD",1755091989114,0.01,202.76,202.75,99.58531675]
["bitfinex","SOLUSD",1755091990220,0.01,202.76,202.75,114.34292375]
["bitfinex","SOLUSD",1755091990396,0.01,202.76,202.75,114.097607]
["bitfinex","SOLUSD",1755091994133,0.01,202.76,202.75,129.20382257]
["bitfinex","SOLUSD",1755091994638,0.01,202.76,202.75,113.997607]
["bitfinex","SOLUSD",1755091994941,0.01,202.76,202.75,112.997607]
["bitfinex","SOLUSD",1755091996118,0.01,202.76,202.75,128.10382257]
["bitfinex","SOLUSD",1755091998029,0.01,202.76,202.75,273.84382257]
["bitfinex","SOLUSD",1755091998838,0.01,202.76,202.75,309.26382257]
["bitfinex","SOLUSD",1755091999722,0.7,202.88,202.81,26.0]
["bitfinex","SOLUSD",1755092000024,0.7,202.88,202.82,37.84476959]
["bitfinex","SOLUSD",1755092000625,0.7,202.9,202.82,37.84476959]
["bitfinex","SOLUSD",1755092000930,0.06,202.92,202.82,37.84476959]
["bitfinex","SOLUSD",1755092002138,0.06,202.92,202.85,10.0]
["bitfinex","SOLUSD",1755092002339,0.06,202.92,202.86,37.80452657]
["bitfinex","SOLUSD",1755092002832,0.06,202.92,202.87,37.56]
["bitfinex","SOLUSD",1755092003039,0.7,202.91,202.88,0.24445378]
["bitfinex","SOLUSD",1755092003202,0.7,202.9,202.88,0.24445378]
["bitfinex","SOLUSD",1755092003403,0.06,202.92,202.9,26.0]
["bitfinex","SOLUSD",1755092003747,15.10621557,202.9,202.76,10.0]
["bitfinex","SOLUSD",1755092003907,0.7,202.89,202.77,47.80490302]
["bitfinex","SOLUSD",1755092004107,0.7,202.89,202.79,10.0]
["bitfinex","SOLUSD",1755092004414,0.76,202.92,202.83,26.0]
["bitfinex","SOLUSD",1755092004606,0.76,202.92,202.87,26.0]
["bitfinex","SOLUSD",1755092004805,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1755092004996,0.06,202.92,202.91,63.58]
["bitfinex","SOLUSD",1755092005410,0.76,202.92,202.91,63.58]
["bitfinex","SOLUSD",1755092006418,15.86621557,202.92,202.91,63.58]
["bitfinex","SOLUSD",1755092006600,15.10621557,202.91,202.8,0.24459937]
["bitfinex","SOLUSD",1755092006808,15.10621557,202.91,202.75,80.85]
["bitfinex","SOLUSD",1755092006809,8.23894638,202.88,202.81,37.52]
["bitfinex","SOLUSD",1755092007057,8.29894638,202.92,202.84,26.0]
["bitfinex","SOLUSD",1755092007207,0.7,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755092007411,0.06,202.92,202.89,37.52]
["bitfinex","SOLUSD",1755092007934,0.7,202.91,202.89,37.52]
["bitfinex","SOLUSD",1755092008136,0.7,202.9,202.89,37.52]
["bitfinex","SOLUSD",1755092008736,0.06,202.92,202.89,37.52]
["bitfinex","SOLUSD",1755092008737,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1755092008934,0.06,202.92,202.91,61.4]
["bitfinex","SOLUSD",1755092009331,0.76,202.92,202.91,61.4]
["bitfinex","SOLUSD",1755092009539,0.06,202.92,202.91,61.64432028]
["bitfinex","SOLUSD",1755092010144,0.76,202.92,202.91,98.88]
["bitfinex","SOLUSD",1755092011231,0.06,202.92,202.91,98.88]
["bitfinex","SOLUSD",1755092011548,0.76,202.92,202.91,98.88]
["bitfinex","SOLUSD",1755092012424,0.06,202.92,202.91,98.88]
["bitfinex","SOLUSD",1755092013641,0.77,202.92,202.91,61.4]
["bitfinex","SOLUSD",1755092013839,0.77,202.92,202.91,98.86]
["bitfinex","SOLUSD",1755092014029,0.06,202.92,202.91,98.86]
["bitfinex","SOLUSD",1755092015028,0.77,202.92,202.91,98.86]
["bitfinex","SOLUSD",1755092016249,0.06,202.92,202.91,72.86]
["bitfinex","SOLUSD",1755092016958,24.11516195,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092017961,9.00894638,202.92,202.91,35.4]
["bitfinex","SOLUSD",1755092018250,24.11516195,202.92,202.91,35.4]
["bitfinex","SOLUSD",1755092019028,24.11516195,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092020639,0.06,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092021445,0.77,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092021827,24.11516195,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092022339,15.87621557,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092023956,0.77,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092024356,0.06,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092025261,0.06,202.92,202.91,73.06432028]
["bitfinex","SOLUSD",1755092026455,0.06,202.92,202.91,72.82]
["bitfinex","SOLUSD",1755092030056,0.03419925,202.92,202.91,83.06434462]
["bitfinex","SOLUSD",1755092030263,0.03419925,202.92,202.91,98.17056019]
["bitfinex","SOLUSD",1755092030962,0.03419925,202.92,202.91,83.06434462]
["bitfinex","SOLUSD",1755092031136,0.03419925,202.92,202.91,73.06434462]
["bitfinex","SOLUSD",1755092033275,0.03419925,202.92,202.91,75.03009162]
["bitfinex","SOLUSD",1755092033439,0.03419925,202.92,202.91,37.61009162]
["bitfinex","SOLUSD",1755092033642,0.03419925,202.92,202.91,72.56]
["bitfinex","SOLUSD",1755092033861,0.74419925,202.92,202.91,72.56]
["bitfinex","SOLUSD",1755092036838,0.03419925,202.92,202.91,72.56]
["bitfinex","SOLUSD",1755092037177,0.01419925,202.92,202.91,87.91056019]
["bitfinex","SOLUSD",1755092037375,0.06,202.94,202.93,10.0]
["bitfinex","SOLUSD",1755092037669,0.06,202.94,202.93,62.59041442]
["bitfinex","SOLUSD",1755092037849,0.02603675,202.94,202.93,62.65041442]
["bitfinex","SOLUSD",1755092038662,0.02603675,202.94,202.93,133.45041442]
["bitfinex","SOLUSD",1755092038873,0.02603675,202.94,202.93,133.20621557]
["bitfinex","SOLUSD",1755092039045,0.06,202.96,202.95,39.84621557]
["bitfinex","SOLUSD",1755092039239,0.06,202.96,202.95,77.41029302]
["bitfinex","SOLUSD",1755092039444,0.06,202.96,202.95,62.67029302]
["bitfinex","SOLUSD",1755092039958,0.06,202.96,202.95,62.69029302]
["bitfinex","SOLUSD",1755092041344,0.06,202.96,202.95,64.65517102]
["bitfinex","SOLUSD",1755092042243,0.00848291,202.96,202.95,64.65517102]
["bitfinex","SOLUSD",1755092045675,0.00848291,202.96,202.95,2.20895545]
["bitfinex","SOLUSD",1755092045846,0.00848291,202.96,202.95,39.44895545]
["bitfinex","SOLUSD",1755092046858,0.72848291,202.96,202.95,2.20895545]
["bitfinex","SOLUSD",1755092047062,0.72848291,202.96,202.95,39.42895545]
["bitfinex","SOLUSD",1755092047286,0.72848291,202.96,202.95,1.964878]
["bitfinex","SOLUSD",1755092047459,0.72848291,202.96,202.95,37.2]
["bitfinex","SOLUSD",1755092048655,0.72848291,202.96,202.95,72.58]
["bitfinex","SOLUSD",1755092051081,0.00848291,202.96,202.95,72.82410151]
["bitfinex","SOLUSD",1755092052176,0.72848291,202.96,202.95,35.62410151]
["bitfinex","SOLUSD",1755092052375,0.72848291,202.96,202.95,72.56]
["bitfinex","SOLUSD",1755092053271,8.96742929,202.96,202.95,35.38]
["bitfinex","SOLUSD",1755092053463,8.96742929,202.96,202.95,72.56]
["bitfinex","SOLUSD",1755092053858,8.96742929,202.96,202.95,61.38]
["bitfinex","SOLUSD",1755092054059,0.72848291,202.96,202.95,35.38]
["bitfinex","SOLUSD",1755092054260,8.96742929,202.96,202.95,98.54]
["bitfinex","SOLUSD",1755092054460,0.72848291,202.96,202.95,98.54]
["bitfinex","SOLUSD",1755092055895,24.07364486,202.96,202.95,61.38]
["bitfinex","SOLUSD",1755092056073,15.83469848,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092057389,24.07364486,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092057693,15.83469848,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092057994,24.07364486,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092058166,15.83469848,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092058364,0.72848291,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092063376,8.96742929,202.96,202.95,98.52]
["bitfinex","SOLUSD",1755092063719,8.96742929,202.96,202.95,72.4]
["bitfinex","SOLUSD",1755092064175,0.72848291,202.96,202.95,72.4]
["bitfinex","SOLUSD",1755092064380,8.96742929,202.96,202.95,72.4]
["bitfinex","SOLUSD",1755092064577,0.72848291,202.96,202.95,72.4]
["bitfinex","SOLUSD",1755092065281,0.61564223,203.04,202.95,72.4]
["bitfinex","SOLUSD",1755092065282,0.72,203.22,203.05,24.74]
["bitfinex","SOLUSD",1755092065471,0.06,203.25,203.06,38.67246528]
["bitfinex","SOLUSD",1755092065472,0.72,203.2,203.06,38.67246528]
["bitfinex","SOLUSD",1755092065793,0.72,203.15,203.07,38.2]
["bitfinex","SOLUSD",1755092065973,0.06,203.25,203.08,0.49241678]
["bitfinex","SOLUSD",1755092066177,0.72,203.19,203.09,38.22]
["bitfinex","SOLUSD",1755092066583,0.72,203.22,203.09,38.22]
["bitfinex","SOLUSD",1755092067194,0.06,203.25,203.09,26.04]
["bitfinex","SOLUSD",1755092067374,0.72,203.19,203.09,64.26]
["bitfinex","SOLUSD",1755092067877,0.72,203.19,203.09,68.08435224]
["bitfinex","SOLUSD",1755092068574,0.72,203.17,203.09,68.06435224]
["bitfinex","SOLUSD",1755092068780,0.72,203.21,203.09,103.46435224]
["bitfinex","SOLUSD",1755092069089,0.06,203.1,203.09,113.46435224]
["bitfinex","SOLUSD",1755092069469,0.06,203.1,203.09,78.06435224]
["bitfinex","SOLUSD",1755092069798,0.06,203.1,203.09,78.55674477]
["bitfinex","SOLUSD",1755092069979,0.06,203.1,203.09,93.29674477]
["bitfinex","SOLUSD",1755092070375,0.06,203.25,203.12,10.0]
["bitfinex","SOLUSD",1755092070705,0.06,203.25,203.12,63.41231981]
["bitfinex","SOLUSD",1755092071400,0.05712376,203.13,203.12,63.41231981]
["bitfinex","SOLUSD",1755092071580,0.1,203.39,203.33,24.74]
["bitfinex","SOLUSD",1755092071969,2.4e-07,203.34,203.33,63.89181134]
["bitfinex","SOLUSD",1755092072173,2.4e-07,203.34,203.33,25.23181134]
["bitfinex","SOLUSD",1755092072480,0.1,203.39,203.38,10.0]
["bitfinex","SOLUSD",1755092072780,0.1,203.39,203.38,0.49169043]
["bitfinex","SOLUSD",1755092073097,0.1,203.39,203.38,4.26426353]
["bitfinex","SOLUSD",1755092073285,0.1,203.39,203.38,0.49169043]
["bitfinex","SOLUSD",1755092073481,0.1,203.39,203.38,42.56343159]
["bitfinex","SOLUSD",1755092074083,0.1,203.39,203.38,57.27255859]
["bitfinex","SOLUSD",1755092074289,0.1,203.39,203.38,18.61255859]
["bitfinex","SOLUSD",1755092074492,99.6,203.4,203.38,57.25255859]
["bitfinex","SOLUSD",1755092075402,99.6,203.4,203.38,57.74424902]
["bitfinex","SOLUSD",1755092075699,100.26,203.4,203.38,15.20081743]
["bitfinex","SOLUSD",1755092076076,67.1,203.4,203.38,15.20081743]
["bitfinex","SOLUSD",1755092076278,12.30791501,203.73,203.57,1.4767319]
["bitfinex","SOLUSD",1755092076493,0.66,203.64,203.58,39.97120738]
["bitfinex","SOLUSD",1755092076694,0.66,203.64,203.61,26.0]
["bitfinex","SOLUSD",1755092077201,0.66,203.67,203.61,39.52]
["bitfinex","SOLUSD",1755092077399,0.66,203.67,203.58,0.49120738]
["bitfinex","SOLUSD",1755092077603,0.66,203.67,203.59,39.5]
["bitfinex","SOLUSD",1755092077900,0.66,203.65,203.6,0.49115913]
["bitfinex","SOLUSD",1755092078100,0.66,203.61,203.6,0.49115913]
["bitfinex","SOLUSD",1755092078410,0.66,203.61,203.6,39.46]
["bitfinex","SOLUSD",1755092078598,0.66,203.61,203.57,1.4767319]
["bitfinex","SOLUSD",1755092078782,0.66,203.61,203.6,35.32]
["bitfinex","SOLUSD",1755092079306,0.66,203.61,203.58,0.49120738]
["bitfinex","SOLUSD",1755092079482,0.66,203.6,203.58,0.49120738]
["bitfinex","SOLUSD",1755092079678,0.66,203.59,203.58,0.49120738]
["bitfinex","SOLUSD",1755092079900,0.66,203.59,203.58,39.48]
["bitfinex","SOLUSD",1755092080403,0.9117,203.62,203.58,39.97120738]
["bitfinex","SOLUSD",1755092080606,0.2517,203.62,203.58,54.66952438]
["bitfinex","SOLUSD",1755092080783,0.66,203.61,203.58,54.66952438]
["bitfinex","SOLUSD",1755092080984,0.66,203.6,203.58,54.66952438]
["bitfinex","SOLUSD",1755092082113,0.66,203.6,203.58,15.18952438]
["bitfinex","SOLUSD",1755092082407,0.2517,203.62,203.59,39.4]
["bitfinex","SOLUSD",1755092082589,0.2517,203.62,203.61,26.0]
["bitfinex","SOLUSD",1755092083486,0.9117,203.62,203.6,0.49115913]
["bitfinex","SOLUSD",1755092083695,0.66,203.61,203.6,26.0]
["bitfinex","SOLUSD",1755092083902,0.66,203.61,203.6,65.36]
["bitfinex","SOLUSD",1755092084496,10.37208647,203.74,203.59,0.49118326]
["bitfinex","SOLUSD",1755092084497,10.02,203.89,203.63,0.9117]
["bitfinex","SOLUSD",1755092084709,0.66,203.78,203.64,45.473475]
["bitfinex","SOLUSD",1755092085011,0.66,203.78,203.64,40.55106265]
["bitfinex","SOLUSD",1755092085808,0.66,203.87,203.71,15.10621557]
["bitfinex","SOLUSD",1755092086089,0.66,203.85,203.72,46.0776155]
["bitfinex","SOLUSD",1755092086291,0.25122,204.01,203.82,0.1]
["bitfinex","SOLUSD",1755092086516,0.25122,204.01,203.84,10.0]
["bitfinex","SOLUSD",1755092086808,0.91122,204.01,203.85,63.61928963]
["bitfinex","SOLUSD",1755092086994,0.66,203.99,203.87,15.10621557]
["bitfinex","SOLUSD",1755092087193,0.25122,204.01,203.88,6.45921744]
["bitfinex","SOLUSD",1755092087681,0.25122,204.01,203.89,15.10621557]
["bitfinex","SOLUSD",1755092087885,0.25122,204.01,203.9,0.49043648]
["bitfinex","SOLUSD",1755092088103,0.66,203.99,203.94,26.0]
["bitfinex","SOLUSD",1755092088299,0.66,203.98,203.95,0.49031625]
["bitfinex","SOLUSD",1755092088611,0.25122,204.01,203.96,42.38]
["bitfinex","SOLUSD",1755092088916,0.25122,204.01,203.99,26.0]
["bitfinex","SOLUSD",1755092089096,0.25122,204.01,203.99,26.4902201]
["bitfinex","SOLUSD",1755092089302,0.25122,204.01,203.99,68.9502201]
["bitfinex","SOLUSD",1755092089498,2.659,204.0,203.99,68.9502201]
["bitfinex","SOLUSD",1755092090486,2.659,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755092090689,2.659,204.0,203.99,42.36]
["bitfinex","SOLUSD",1755092090896,2.659,204.0,203.96,70.56]
["bitfinex","SOLUSD",1755092091219,0.66,203.99,203.97,0.49026817]
["bitfinex","SOLUSD",1755092091591,12.30791501,203.97,203.96,70.56]
["bitfinex","SOLUSD",1755092091916,0.66,203.97,203.96,70.56]
["bitfinex","SOLUSD",1755092092291,0.66,203.97,203.88,1.999]
["bitfinex","SOLUSD",1755092092292,12.96791501,203.97,203.88,1.999]
["bitfinex","SOLUSD",1755092092496,12.30791501,203.93,203.87,0.3638092]
["bitfinex","SOLUSD",1755092092692,12.30791501,203.93,203.8,0.3638092]
["bitfinex","SOLUSD",1755092092890,0.51232681,203.92,203.83,12.967915]
["bitfinex","SOLUSD",1755092093091,12.30791501,203.9,203.84,0.36402079]
["bitfinex","SOLUSD",1755092093291,12.30791501,203.89,203.84,0.36402079]
["bitfinex","SOLUSD",1755092093496,12.30791501,203.89,203.81,12.967915]
["bitfinex","SOLUSD",1755092093497,12.30791501,203.87,203.85,42.28]
["bitfinex","SOLUSD",1755092094226,12.30791501,203.89,203.85,42.28]
["bitfinex","SOLUSD",1755092094824,12.30791501,203.86,203.85,42.28]
["bitfinex","SOLUSD",1755092094990,0.66,203.86,203.85,42.28]
["bitfinex","SOLUSD",1755092095494,0.66,203.97,203.85,42.83]
["bitfinex","SOLUSD",1755092095699,0.66,203.97,203.88,26.0]
["bitfinex","SOLUSD",1755092095892,0.66,203.97,203.89,0.36364867]
["bitfinex","SOLUSD",1755092096588,2.059,204.0,203.89,0.99364867]
["bitfinex","SOLUSD",1755092096794,2.059,204.0,203.9,12.307915]
["bitfinex","SOLUSD",1755092097090,2.059,204.0,203.91,0.36350727]
["bitfinex","SOLUSD",1755092097314,2.059,204.0,203.95,26.0]
["bitfinex","SOLUSD",1755092097498,2.059,204.0,203.96,0.36331246]
["bitfinex","SOLUSD",1755092097923,0.66,203.99,203.96,0.36331246]
["bitfinex","SOLUSD",1755092098136,0.66,203.98,203.97,42.82]
["bitfinex","SOLUSD",1755092098448,28.07413058,203.98,203.97,42.84]
["bitfinex","SOLUSD",1755092098738,15.76621557,203.98,203.97,78.08]
["bitfinex","SOLUSD",1755092099033,28.07413058,203.98,203.97,78.08]
["bitfinex","SOLUSD",1755092099338,12.96791501,203.98,203.97,78.08]
["bitfinex","SOLUSD",1755092099514,2.059,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755092099849,2.059,204.0,203.99,26.36317448]
["bitfinex","SOLUSD",1755092101411,2.059,204.0,203.97,35.24]
["bitfinex","SOLUSD",1755092101412,15.02691501,204.0,203.97,35.24]
["bitfinex","SOLUSD",1755092101619,0.66,203.99,203.98,42.7]
["bitfinex","SOLUSD",1755092101929,15.10621557,203.98,203.88,0.36335926]
["bitfinex","SOLUSD",1755092102146,0.66,203.97,203.89,77.92]
["bitfinex","SOLUSD",1755092102329,12.30791501,203.95,203.89,79.979]
["bitfinex","SOLUSD",1755092102510,27.41413058,203.92,203.89,77.92]
["bitfinex","SOLUSD",1755092102722,27.41413058,203.9,203.89,77.92]
["bitfinex","SOLUSD",1755092102910,28.10413058,203.9,203.89,35.22]
["bitfinex","SOLUSD",1755092103313,0.69,203.94,203.89,35.22]
["bitfinex","SOLUSD",1755092103544,0.69,203.94,203.92,26.0]
["bitfinex","SOLUSD",1755092104135,0.69,203.94,203.93,42.74]
["bitfinex","SOLUSD",1755092104315,0.69,203.94,203.93,43.1035562]
["bitfinex","SOLUSD",1755092104517,15.79621557,203.94,203.93,42.74]
["bitfinex","SOLUSD",1755092104825,12.99791501,203.94,203.93,42.74]
["bitfinex","SOLUSD",1755092105442,28.10413058,203.94,203.89,35.22]
["bitfinex","SOLUSD",1755092105619,15.10621557,203.84,203.8,35.22]
["bitfinex","SOLUSD",1755092105819,27.41413058,203.81,203.8,35.22]
["bitfinex","SOLUSD",1755092106015,28.10413058,203.81,203.8,77.96]
["bitfinex","SOLUSD",1755092108229,12.99791501,203.81,203.8,77.96]
["bitfinex","SOLUSD",1755092109246,0.69,203.81,203.8,77.96]
["bitfinex","SOLUSD",1755092109439,12.99791501,203.81,203.8,77.96]
["bitfinex","SOLUSD",1755092110045,15.10621557,203.84,203.8,77.96]
["bitfinex","SOLUSD",1755092110046,27.41413058,203.84,203.8,77.96]
["bitfinex","SOLUSD",1755092110353,0.69,203.91,203.81,0.36423568]
["bitfinex","SOLUSD",1755092110563,12.30791501,203.88,203.81,0.36423568]
["bitfinex","SOLUSD",1755092110844,0.69,203.91,203.81,0.36423568]
["bitfinex","SOLUSD",1755092110845,0.69,203.89,203.81,0.36423568]
["bitfinex","SOLUSD",1755092111057,12.30791501,203.85,203.8,35.22]
["bitfinex","SOLUSD",1755092111223,12.30791501,203.81,203.8,35.22]
["bitfinex","SOLUSD",1755092111429,12.99791501,203.81,203.8,35.24]
["bitfinex","SOLUSD",1755092111734,0.69,203.91,203.8,77.84]
["bitfinex","SOLUSD",1755092111958,0.69,203.91,203.81,0.36408759]
["bitfinex","SOLUSD",1755092112644,0.69,203.91,203.81,12.67200259]
["bitfinex","SOLUSD",1755092112853,0.69,203.91,203.84,26.0]
["bitfinex","SOLUSD",1755092113065,0.69,203.91,203.85,42.98393154]
["bitfinex","SOLUSD",1755092114753,0.69,203.91,203.86,42.5]
["bitfinex","SOLUSD",1755092114949,12.99791501,203.91,203.86,42.5]
["bitfinex","SOLUSD",1755092115253,0.69,203.91,203.86,42.86387139]
["bitfinex","SOLUSD",1755092115423,15.10621557,203.93,203.86,42.86387139]
["bitfinex","SOLUSD",1755092115626,0.06,203.97,203.94,6.61647341]
["bitfinex","SOLUSD",1755092115841,0.06,203.97,203.9,26.0]
["bitfinex","SOLUSD",1755092115842,0.06,203.97,203.95,42.80341484]
["bitfinex","SOLUSD",1755092116327,0.06,203.97,203.96,43.24]
["bitfinex","SOLUSD",1755092117125,0.06,203.97,203.96,43.60337588]
["bitfinex","SOLUSD",1755092117528,0.06,204.02,203.97,15.10621557]
["bitfinex","SOLUSD",1755092117838,0.06,204.02,203.99,29.84621557]
["bitfinex","SOLUSD",1755092118040,0.06,204.02,203.99,40.39128373]
["bitfinex","SOLUSD",1755092118242,0.06,204.02,204.0,27.16521557]
["bitfinex","SOLUSD",1755092118446,0.06,204.03,204.02,15.10621557]
["bitfinex","SOLUSD",1755092118666,0.06,204.03,204.02,91.70242681]
["bitfinex","SOLUSD",1755092119035,0.06,204.03,204.02,70.80299427]
["bitfinex","SOLUSD",1755092119256,0.06,204.03,204.02,114.02299427]
["bitfinex","SOLUSD",1755092119438,0.06,204.03,204.02,113.66]
["bitfinex","SOLUSD",1755092119659,0.06,204.03,204.02,70.44]
["bitfinex","SOLUSD",1755092119952,0.75,204.03,204.02,70.44]
["bitfinex","SOLUSD",1755092120128,0.06,204.03,204.02,113.62]
["bitfinex","SOLUSD",1755092120330,0.06,204.07,204.02,113.62]
["bitfinex","SOLUSD",1755092120331,12.30791501,204.1,204.03,10.0]
["bitfinex","SOLUSD",1755092120658,57.97687269,204.22,204.07,10.0]
["bitfinex","SOLUSD",1755092120659,15.10621557,204.15,204.07,10.0]
["bitfinex","SOLUSD",1755092120860,0.25011974,204.21,204.11,26.0]
["bitfinex","SOLUSD",1755092121073,57.97687269,204.22,204.12,53.18]
["bitfinex","SOLUSD",1755092121247,12.30791501,204.13,204.12,43.18]
["bitfinex","SOLUSD",1755092121433,12.30791501,204.13,204.08,26.0]
["bitfinex","SOLUSD",1755092121639,57.97687269,204.22,204.05,10.0]
["bitfinex","SOLUSD",1755092121640,15.10621557,204.18,204.09,43.4]
["bitfinex","SOLUSD",1755092121954,15.35633531,204.21,204.09,43.4]
["bitfinex","SOLUSD",1755092122152,12.30791501,204.12,204.09,43.4]
["bitfinex","SOLUSD",1755092122356,0.69,204.11,204.09,43.4]
["bitfinex","SOLUSD",1755092122551,0.69,204.1,204.09,43.4]
["bitfinex","SOLUSD",1755092122971,12.99791501,204.1,204.0,10.0]
["bitfinex","SOLUSD",1755092123131,12.30791501,204.07,204.0,10.0]
["bitfinex","SOLUSD",1755092123337,0.69,204.1,204.04,10.0]
["bitfinex","SOLUSD",1755092123661,12.30791501,204.08,204.03,43.3]
["bitfinex","SOLUSD",1755092123869,0.69,204.07,204.03,43.3]
["bitfinex","SOLUSD",1755092124053,0.69,204.06,204.03,43.3]
["bitfinex","SOLUSD",1755092124249,0.69,204.05,204.03,43.3]
["bitfinex","SOLUSD",1755092124453,0.69,204.04,204.02,70.44]
["bitfinex","SOLUSD",1755092124680,12.99791501,204.03,204.02,70.44]
["bitfinex","SOLUSD",1755092125039,12.99791501,204.03,203.92,10.0]
["bitfinex","SOLUSD",1755092125236,12.30791501,203.96,203.89,10.49046054]
["bitfinex","SOLUSD",1755092125436,12.30791501,203.93,203.9,43.18]
["bitfinex","SOLUSD",1755092125742,0.69,203.96,203.91,43.18]
["bitfinex","SOLUSD",1755092125743,0.69,203.95,203.91,43.18]
["bitfinex","SOLUSD",1755092126673,0.69,203.94,203.91,43.18]
["bitfinex","SOLUSD",1755092127246,0.69,203.93,203.88,10.0]
["bitfinex","SOLUSD",1755092127441,0.69,203.92,203.89,43.06]
["bitfinex","SOLUSD",1755092127750,12.30791501,203.96,203.89,53.06]
["bitfinex","SOLUSD",1755092127936,12.99791501,203.96,203.89,53.06]
["bitfinex","SOLUSD",1755092128266,0.69,203.96,203.89,53.06]
["bitfinex","SOLUSD",1755092128645,0.25011974,204.04,203.92,26.0]
["bitfinex","SOLUSD",1755092128859,27.41413058,204.01,203.93,79.0]
["bitfinex","SOLUSD",1755092129061,0.69,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092129265,12.99791501,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092129464,0.69,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092129946,12.99791501,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092130355,0.69,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092131248,12.99791501,204.0,203.93,79.0]
["bitfinex","SOLUSD",1755092131580,0.25011974,204.11,203.98,26.0]
["bitfinex","SOLUSD",1755092131870,12.30791501,204.06,204.0,10.0]
["bitfinex","SOLUSD",1755092132579,12.30791501,204.05,204.01,42.88]
["bitfinex","SOLUSD",1755092132947,12.30791501,204.02,203.98,36.0]
["bitfinex","SOLUSD",1755092133167,13.02791501,204.02,203.99,42.86]
["bitfinex","SOLUSD",1755092133788,12.30791501,204.04,203.99,42.86]
["bitfinex","SOLUSD",1755092133980,12.30791501,204.02,203.99,42.86]
["bitfinex","SOLUSD",1755092134278,0.72,204.04,203.99,42.86]
["bitfinex","SOLUSD",1755092134485,12.30791501,204.02,204.0,42.74]
["bitfinex","SOLUSD",1755092134851,13.02791501,204.02,204.0,42.74]
["bitfinex","SOLUSD",1755092135071,12.30791501,204.04,204.0,42.74]
["bitfinex","SOLUSD",1755092135551,13.02791501,204.04,204.0,42.74]
["bitfinex","SOLUSD",1755092135753,12.30791501,204.03,204.0,42.74]
["bitfinex","SOLUSD",1755092136170,12.30791501,204.02,204.0,42.74]
["bitfinex","SOLUSD",1755092136395,13.02791501,204.02,204.0,42.74]
["bitfinex","SOLUSD",1755092137597,15.16621557,204.09,204.01,10.0]
["bitfinex","SOLUSD",1755092138084,0.06,204.09,204.01,10.0]
["bitfinex","SOLUSD",1755092138291,27.47413058,204.09,204.03,10.0]
["bitfinex","SOLUSD",1755092138589,15.16621557,204.09,204.04,42.52]
["bitfinex","SOLUSD",1755092139177,0.78,204.09,204.04,42.52]
["bitfinex","SOLUSD",1755092139772,15.10621557,204.04,203.96,24.697416]
["bitfinex","SOLUSD",1755092139981,12.65737515,204.0,203.96,10.03]
["bitfinex","SOLUSD",1755092140174,15.10621557,204.02,203.97,42.44]
["bitfinex","SOLUSD",1755092140584,12.65737515,204.01,203.98,42.46]
["bitfinex","SOLUSD",1755092140789,12.65737515,204.01,203.96,10.03]
["bitfinex","SOLUSD",1755092141177,12.65737515,204.03,203.97,42.42]
["bitfinex","SOLUSD",1755092141412,12.65737515,204.02,203.97,42.42]
["bitfinex","SOLUSD",1755092141596,15.10621557,204.05,203.97,42.42]
["bitfinex","SOLUSD",1755092141795,12.65737515,204.02,203.97,42.42]
["bitfinex","SOLUSD",1755092142020,15.10621557,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755092142179,28.48359072,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755092142381,28.48359072,203.97,203.96,42.39]
["bitfinex","SOLUSD",1755092142806,28.48359072,203.97,203.93,0.03]
["bitfinex","SOLUSD",1755092143008,28.73371046,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755092144218,28.73371046,203.96,203.95,42.33]
["bitfinex","SOLUSD",1755092145718,15.10621557,203.96,203.95,42.33]
["bitfinex","SOLUSD",1755092145884,28.48359072,203.96,203.95,42.33]
["bitfinex","SOLUSD",1755092146085,28.48359072,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755092146283,28.48359072,203.96,203.95,42.17]
["bitfinex","SOLUSD",1755092146989,28.48359072,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755092147197,15.10621557,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755092147378,28.01371046,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755092147572,28.01371046,203.94,203.93,42.13]
["bitfinex","SOLUSD",1755092147573,28.73371046,203.94,203.93,42.13]
["bitfinex","SOLUSD",1755092148601,28.73371046,203.94,203.93,42.05]
["bitfinex","SOLUSD",1755092148911,15.10621557,203.93,203.9,35.22]
["bitfinex","SOLUSD",1755092149085,0.25011974,203.92,203.91,42.0]
["bitfinex","SOLUSD",1755092149281,28.73371046,203.92,203.91,42.0]
["bitfinex","SOLUSD",1755092150194,15.10621557,203.91,203.9,35.22]
["bitfinex","SOLUSD",1755092150387,41.14096587,203.91,203.9,41.92]
["bitfinex","SOLUSD",1755092150706,28.48359072,203.91,203.9,41.92]
["bitfinex","SOLUSD",1755092151011,28.48359072,203.91,203.89,35.22]
["bitfinex","SOLUSD",1755092151216,28.73371046,203.9,203.89,35.22]
["bitfinex","SOLUSD",1755092151382,28.73371046,203.9,203.89,77.1]
["bitfinex","SOLUSD",1755092152110,15.10621557,203.89,203.85,35.22]
["bitfinex","SOLUSD",1755092152279,0.25011974,203.88,203.85,35.22]
["bitfinex","SOLUSD",1755092152685,12.65737515,203.86,203.85,35.22]
["bitfinex","SOLUSD",1755092152899,27.76359072,203.86,203.85,35.22]
["bitfinex","SOLUSD",1755092153106,27.76359072,203.86,203.85,77.04]
["bitfinex","SOLUSD",1755092154111,27.76359072,203.86,203.85,35.22]
["bitfinex","SOLUSD",1755092154310,15.10621557,203.85,203.77,0.03]
["bitfinex","SOLUSD",1755092154512,27.76359072,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755092154696,27.76359072,203.78,203.77,32.63]
["bitfinex","SOLUSD",1755092155121,27.76359072,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755092155614,27.76359072,203.78,203.77,41.73]
["bitfinex","SOLUSD",1755092156904,15.10621557,203.78,203.77,41.73]
["bitfinex","SOLUSD",1755092157098,15.35633531,203.89,203.8,5.68239284]
["bitfinex","SOLUSD",1755092157309,0.72,203.9,203.81,0.68]
["bitfinex","SOLUSD",1755092157310,12.65737515,203.88,203.81,0.68]
["bitfinex","SOLUSD",1755092157509,12.65737515,203.9,203.85,5.68239284]
["bitfinex","SOLUSD",1755092157703,12.65737515,203.86,203.82,5.68239284]
["bitfinex","SOLUSD",1755092157896,12.65737515,203.86,203.83,41.7]
["bitfinex","SOLUSD",1755092158212,0.72,203.92,203.83,41.7]
["bitfinex","SOLUSD",1755092158392,0.25011974,203.91,203.83,41.7]
["bitfinex","SOLUSD",1755092158599,12.65737515,203.94,203.86,5.68239284]
["bitfinex","SOLUSD",1755092158901,12.65737515,203.96,203.89,5.68239284]
["bitfinex","SOLUSD",1755092159105,12.65737515,203.96,203.9,41.66]
["bitfinex","SOLUSD",1755092159410,12.65737515,203.98,203.9,42.34]
["bitfinex","SOLUSD",1755092159607,12.71737515,204.0,203.93,5.68239284]
["bitfinex","SOLUSD",1755092159809,15.10621557,203.99,203.93,5.68239284]
["bitfinex","SOLUSD",1755092160001,12.71737515,204.0,203.93,6.17275718]
["bitfinex","SOLUSD",1755092160602,0.06,204.0,203.95,5.68239284]
["bitfinex","SOLUSD",1755092160806,0.06,204.0,203.96,41.58]
["bitfinex","SOLUSD",1755092161125,27.76359072,203.97,203.93,5.68239284]
["bitfinex","SOLUSD",1755092161290,12.65737515,203.95,203.94,41.58]
["bitfinex","SOLUSD",1755092161493,12.65737515,203.95,203.93,5.68239284]
["bitfinex","SOLUSD",1755092161695,12.65737515,203.96,203.94,41.56]
["bitfinex","SOLUSD",1755092161909,12.65737515,203.97,203.94,41.56]
["bitfinex","SOLUSD",1755092162111,15.10621557,203.98,203.94,42.24]
["bitfinex","SOLUSD",1755092162320,0.06,204.0,203.97,5.68239284]
["bitfinex","SOLUSD",1755092162615,0.06,204.0,203.95,1.17031625]
["bitfinex","SOLUSD",1755092162616,0.06,204.0,203.99,5.68239284]
["bitfinex","SOLUSD",1755092162791,0.06,204.0,203.99,6.40239284]
["bitfinex","SOLUSD",1755092163197,0.06,204.0,203.99,47.94239284]
["bitfinex","SOLUSD",1755092163501,0.06,204.0,203.99,47.92239284]
["bitfinex","SOLUSD",1755092163710,0.06,204.0,203.99,48.41261294]
["bitfinex","SOLUSD",1755092165117,0.06,204.0,203.99,47.92239284]
["bitfinex","SOLUSD",1755092165313,0.06,204.02,204.01,31.68239284]
["bitfinex","SOLUSD",1755092165514,0.06,204.02,204.01,32.17256489]
["bitfinex","SOLUSD",1755092165694,0.06,204.02,204.01,32.34239284]
["bitfinex","SOLUSD",1755092166026,0.06,204.02,204.01,73.78239284]
["bitfinex","SOLUSD",1755092166602,0.06,204.02,204.01,32.34239284]
["bitfinex","SOLUSD",1755092167112,0.06,204.02,204.01,73.76239284]
["bitfinex","SOLUSD",1755092168493,0.06,204.02,204.01,73.02239284]
["bitfinex","SOLUSD",1755092169605,0.06,204.02,203.99,5.68239284]
["bitfinex","SOLUSD",1755092169809,0.06,204.02,204.01,5.68239284]
["bitfinex","SOLUSD",1755092170019,0.06,204.02,204.01,41.26]
["bitfinex","SOLUSD",1755092170316,0.06,204.02,204.01,76.48]
["bitfinex","SOLUSD",1755092170522,27.82359072,204.02,204.01,35.22]
["bitfinex","SOLUSD",1755092170706,28.49359072,204.02,204.01,76.42]
["bitfinex","SOLUSD",1755092171225,15.10621557,204.01,203.91,5.68239284]
["bitfinex","SOLUSD",1755092171428,0.67,204.0,203.92,76.54]
["bitfinex","SOLUSD",1755092171608,0.67,204.0,203.94,5.68239284]
["bitfinex","SOLUSD",1755092171929,0.06,204.02,203.96,5.68239284]
["bitfinex","SOLUSD",1755092172127,0.06,204.02,204.01,5.68239284]
["bitfinex","SOLUSD",1755092172333,0.06,204.02,204.01,47.02239284]
["bitfinex","SOLUSD",1755092172627,0.06,204.09,204.07,5.68239284]
["bitfinex","SOLUSD",1755092172802,0.06,204.09,204.08,41.83000392]
["bitfinex","SOLUSD",1755092173001,0.06,204.09,204.08,42.43000392]
["bitfinex","SOLUSD",1755092173229,0.06,204.09,204.08,41.94]
["bitfinex","SOLUSD",1755092173439,0.06,204.09,204.08,41.34]
["bitfinex","SOLUSD",1755092173731,0.06,204.09,204.08,41.36]
["bitfinex","SOLUSD",1755092174023,0.06,204.09,204.07,5.68239284]
["bitfinex","SOLUSD",1755092174435,0.06,204.09,204.08,41.32]
["bitfinex","SOLUSD",1755092175317,0.06,204.09,204.08,41.92]
["bitfinex","SOLUSD",1755092176419,0.06,204.09,204.08,77.12]
["bitfinex","SOLUSD",1755092176607,0.06,204.09,204.08,76.42]
["bitfinex","SOLUSD",1755092177224,0.06,204.09,204.08,77.51000392]
["bitfinex","SOLUSD",1755092177524,0.06,204.09,204.08,77.02]
["bitfinex","SOLUSD",1755092177728,0.06,204.09,204.08,76.42]
["bitfinex","SOLUSD",1755092178027,0.06,204.09,204.08,36.29000392]
["bitfinex","SOLUSD",1755092178232,0.06,204.16,204.15,5.68239284]
["bitfinex","SOLUSD",1755092178419,0.33011974,204.29,204.21,5.68239284]
["bitfinex","SOLUSD",1755092178420,0.75,204.29,204.21,5.68239284]
["bitfinex","SOLUSD",1755092178738,25.51369421,204.29,204.21,46.90239284]
["bitfinex","SOLUSD",1755092178909,24.84369421,204.29,204.21,47.38239284]
["bitfinex","SOLUSD",1755092179305,24.84369421,204.29,204.21,46.90239284]
["bitfinex","SOLUSD",1755092179521,24.84369421,204.29,204.21,47.38239284]
["bitfinex","SOLUSD",1755092180522,12.65737515,204.28,204.21,46.90239284]
["bitfinex","SOLUSD",1755092180732,12.65737515,204.26,204.21,46.82239284]
["bitfinex","SOLUSD",1755092181045,73.08308826,204.22,204.19,5.68239284]
["bitfinex","SOLUSD",1755092181233,0.67,204.21,204.2,65.12]
["bitfinex","SOLUSD",1755092181545,28.43359072,204.21,204.2,65.12]
["bitfinex","SOLUSD",1755092181751,57.97687269,204.22,204.21,5.68239284]
["bitfinex","SOLUSD",1755092183337,86.41046341,204.22,204.21,46.80239284]
["bitfinex","SOLUSD",1755092184138,73.75308826,204.22,204.21,41.08]
["bitfinex","SOLUSD",1755092185113,57.97687269,204.22,204.21,46.76239284]
["bitfinex","SOLUSD",1755092185322,57.49687269,204.22,204.21,46.76239284]
["bitfinex","SOLUSD",1755092185535,57.49687269,204.22,204.21,67.3508744]
["bitfinex","SOLUSD",1755092185845,57.49687269,204.22,204.21,61.89658982]
["bitfinex","SOLUSD",1755092186011,51.03057404,204.22,204.21,71.89658982]
["bitfinex","SOLUSD",1755092186822,51.03057404,204.22,204.21,61.89658982]
["bitfinex","SOLUSD",1755092187222,51.03057404,204.22,204.21,6.17208482]
["bitfinex","SOLUSD",1755092187422,51.03057404,204.22,204.21,47.46239284]
["bitfinex","SOLUSD",1755092187922,51.03057404,204.22,204.21,47.95208482]
["bitfinex","SOLUSD",1755092188525,51.03057404,204.22,204.21,47.42239284]
["bitfinex","SOLUSD",1755092188725,51.03057404,204.22,204.21,117.78239284]
["bitfinex","SOLUSD",1755092189148,51.03057404,204.22,204.21,82.60239284]
["bitfinex","SOLUSD",1755092189356,3.86057404,204.22,204.21,87.45208482]
["bitfinex","SOLUSD",1755092189521,0.06,204.27,204.26,30.37239284]
["bitfinex","SOLUSD",1755092189717,0.06,204.27,204.26,83.81371751]
["bitfinex","SOLUSD",1755092189925,0.08,204.29,204.28,61.29239284]
["bitfinex","SOLUSD",1755092190117,0.08,204.29,204.28,103.70191702]
["bitfinex","SOLUSD",1755092190346,0.08,204.29,204.28,103.21239284]
["bitfinex","SOLUSD",1755092190925,0.08,204.29,204.28,108.70656457]
["bitfinex","SOLUSD",1755092191328,0.08,204.29,204.28,89.05656457]
["bitfinex","SOLUSD",1755092191533,0.08,204.29,204.28,98.74191702]
["bitfinex","SOLUSD",1755092192025,0.08,204.29,204.28,103.66191702]
["bitfinex","SOLUSD",1755092192265,0.08,204.29,204.28,46.60239284]
["bitfinex","SOLUSD",1755092192440,0.08,204.29,204.28,83.54239284]
["bitfinex","SOLUSD",1755092192646,0.08,204.29,204.28,84.03191702]
["bitfinex","SOLUSD",1755092193222,0.08,204.29,204.28,6.17191702]
["bitfinex","SOLUSD",1755092193532,0.08,204.29,204.28,47.95191702]
["bitfinex","SOLUSD",1755092193947,0.08,204.29,204.28,6.17191702]
["bitfinex","SOLUSD",1755092194253,0.08,204.29,204.28,47.46239284]
["bitfinex","SOLUSD",1755092195021,0.08,204.29,204.28,5.68239284]
["bitfinex","SOLUSD",1755092195227,0.79,204.29,204.28,47.40239284]
["bitfinex","SOLUSD",1755092196757,0.08,204.29,204.28,47.40239284]
["bitfinex","SOLUSD",1755092197530,0.08,204.29,204.28,5.68239284]
["bitfinex","SOLUSD",1755092197731,0.79,204.29,204.28,47.30239284]
["bitfinex","SOLUSD",1755092198472,0.08,204.29,204.28,47.30239284]
["bitfinex","SOLUSD",1755092198629,0.08,204.29,204.28,117.62239284]
["bitfinex","SOLUSD",1755092199731,0.08,204.29,204.28,76.00239284]
["bitfinex","SOLUSD",1755092200040,0.08,204.29,204.28,117.50239284]
["bitfinex","SOLUSD",1755092200243,0.79,204.29,204.28,117.50239284]
["bitfinex","SOLUSD",1755092200442,0.79,204.29,204.28,119.45480284]
["bitfinex","SOLUSD",1755092200636,0.08,204.29,204.28,117.50239284]
["bitfinex","SOLUSD",1755092200844,0.08,204.29,204.28,76.00239284]
["bitfinex","SOLUSD",1755092201054,0.08,204.29,204.28,117.93191702]
["bitfinex","SOLUSD",1755092201245,0.08,204.29,204.28,117.44239284]
["bitfinex","SOLUSD",1755092202131,0.08,204.29,204.28,82.28239284]
["bitfinex","SOLUSD",1755092202443,0.08,204.29,204.28,52.53191702]
["bitfinex","SOLUSD",1755092203155,0.08,204.29,204.28,67.63813259]
["bitfinex","SOLUSD",1755092203454,0.08,204.29,204.28,11.09191702]
["bitfinex","SOLUSD",1755092203840,0.08,204.29,204.28,52.43191702]
["bitfinex","SOLUSD",1755092204041,0.08,204.29,204.28,67.53813259]
["bitfinex","SOLUSD",1755092204952,0.08,204.29,204.28,67.47813259]
["bitfinex","SOLUSD",1755092205646,0.08,204.29,204.28,52.37191702]
["bitfinex","SOLUSD",1755092206035,0.08,204.29,204.28,47.45191702]
["bitfinex","SOLUSD",1755092206239,0.08,204.29,204.28,62.14191702]
["bitfinex","SOLUSD",1755092206438,0.08,204.29,204.28,47.45191702]
["bitfinex","SOLUSD",1755092206638,0.08,204.29,204.28,6.17191702]
["bitfinex","SOLUSD",1755092207153,0.08,204.29,204.28,47.37191702]
["bitfinex","SOLUSD",1755092207858,0.08,204.29,204.28,6.17191702]
["bitfinex","SOLUSD",1755092208067,0.08,204.29,204.28,47.29191702]
["bitfinex","SOLUSD",1755092208258,0.23226891,204.32,204.31,5.68239284]
["bitfinex","SOLUSD",1755092208437,0.23226891,204.32,204.31,47.31184514]
["bitfinex","SOLUSD",1755092208638,0.23226891,204.32,204.31,117.59184514]
["bitfinex","SOLUSD",1755092208942,0.23226891,204.32,204.31,122.00239284]
["bitfinex","SOLUSD",1755092209145,0.23226891,204.32,204.31,86.86239284]
["bitfinex","SOLUSD",1755092209342,0.23226891,204.32,204.31,52.21184514]
["bitfinex","SOLUSD",1755092209565,0.23226891,204.32,204.31,47.29184514]
["bitfinex","SOLUSD",1755092210649,0.23226891,204.32,204.31,47.23184514]
["bitfinex","SOLUSD",1755092211153,1.0,204.45,204.31,47.23184514]
["bitfinex","SOLUSD",1755092211154,1.0,204.45,204.44,5.68239284]
["bitfinex","SOLUSD",1755092211369,1.0,204.45,204.44,46.70239284]
["bitfinex","SOLUSD",1755092211542,1.71,204.45,204.44,46.70239284]
["bitfinex","SOLUSD",1755092211744,1.71,204.45,204.44,5.68239284]
["bitfinex","SOLUSD",1755092211946,1.71,204.45,204.44,47.1915339]
["bitfinex","SOLUSD",1755092213640,1.0,204.45,204.44,47.1915339]
["bitfinex","SOLUSD",1755092213865,1.0,204.45,204.44,6.1715339]
["bitfinex","SOLUSD",1755092214364,1.71,204.45,204.44,47.2715339]
["bitfinex","SOLUSD",1755092214746,1.0,204.45,204.44,6.1715339]
["bitfinex","SOLUSD",1755092215063,1.71,204.45,204.44,47.2715339]
["bitfinex","SOLUSD",1755092215440,1.0,204.45,204.44,47.2715339]
["bitfinex","SOLUSD",1755092215839,1.71,204.45,204.44,6.1715339]
["bitfinex","SOLUSD",1755092216561,1.71,204.45,204.44,47.2315339]
["bitfinex","SOLUSD",1755092217767,2.71,204.45,204.44,47.2315339]
["bitfinex","SOLUSD",1755092218754,2.71,204.45,204.44,117.5115339]
["bitfinex","SOLUSD",1755092219076,2.71,204.45,204.44,116.88239284]
["bitfinex","SOLUSD",1755092220966,2.0,204.45,204.44,116.88239284]
["bitfinex","SOLUSD",1755092221169,2.71,204.45,204.44,73.69239284]
["bitfinex","SOLUSD",1755092221347,15.36737515,204.45,204.44,70.28]
["bitfinex","SOLUSD",1755092221550,15.36737515,204.45,204.44,111.08]
["bitfinex","SOLUSD",1755092221769,30.47359072,204.45,204.44,111.08]
["bitfinex","SOLUSD",1755092221973,30.47359072,204.45,204.44,111.06]
["bitfinex","SOLUSD",1755092222297,30.47359072,204.45,204.28,0.72]
["bitfinex","SOLUSD",1755092222298,15.10621557,204.44,204.39,35.12]
["bitfinex","SOLUSD",1755092222463,15.10621557,204.39,204.28,3.41239284]
["bitfinex","SOLUSD",1755092222768,12.65737515,204.29,204.28,3.41239284]
["bitfinex","SOLUSD",1755092222945,13.28737515,204.29,204.28,3.41239284]
["bitfinex","SOLUSD",1755092223141,13.28737515,204.29,204.25,3.41239284]
["bitfinex","SOLUSD",1755092223368,12.65737515,204.33,204.25,3.41239284]
["bitfinex","SOLUSD",1755092223369,27.76359072,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755092223556,12.65737515,204.26,204.25,12.83]
["bitfinex","SOLUSD",1755092223753,0.63,204.3,204.26,3.41239284]
["bitfinex","SOLUSD",1755092223955,15.10621557,204.33,204.27,3.41239284]
["bitfinex","SOLUSD",1755092224274,12.65737515,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755092224453,12.65737515,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755092224454,12.65737515,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755092224655,12.65737515,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755092224946,15.10621557,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755092225175,13.19737515,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755092225343,28.30359072,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755092225755,28.30359072,204.22,204.21,18.13]
["bitfinex","SOLUSD",1755092226159,15.10621557,204.21,204.11,3.41239284]
["bitfinex","SOLUSD",1755092226364,12.65737515,204.12,204.11,3.41239284]
["bitfinex","SOLUSD",1755092226568,0.25011974,204.24,204.11,3.41239284]
["bitfinex","SOLUSD",1755092226759,12.65737515,204.17,204.13,3.41239284]
["bitfinex","SOLUSD",1755092226979,13.19737515,204.17,204.13,3.41239284]
["bitfinex","SOLUSD",1755092227181,13.19737515,204.17,204.15,3.41239284]
["bitfinex","SOLUSD",1755092227357,15.10621557,204.15,204.08,0.03]
["bitfinex","SOLUSD",1755092227683,12.65737515,204.14,204.09,40.72]
["bitfinex","SOLUSD",1755092227986,0.54,204.16,204.09,40.72]
["bitfinex","SOLUSD",1755092227987,0.54,204.16,204.14,3.41239284]
["bitfinex","SOLUSD",1755092228156,15.10621557,204.19,204.14,3.41239284]
["bitfinex","SOLUSD",1755092228475,15.10621557,204.19,204.12,26.0]
["bitfinex","SOLUSD",1755092228476,13.19737515,204.19,204.16,3.41239284]
["bitfinex","SOLUSD",1755092228677,15.10621557,204.22,204.17,35.16]
["bitfinex","SOLUSD",1755092228859,12.65737515,204.21,204.17,35.16]
["bitfinex","SOLUSD",1755092229064,12.65737515,204.21,204.18,3.41239284]
["bitfinex","SOLUSD",1755092229266,12.65737515,204.2,204.18,3.41239284]
["bitfinex","SOLUSD",1755092229483,15.10621557,204.23,204.18,3.41239284]
["bitfinex","SOLUSD",1755092229695,0.54,204.24,203.92,2.55105044]
["bitfinex","SOLUSD",1755092229696,15.10621557,204.11,203.92,2.55105044]
["bitfinex","SOLUSD",1755092229857,12.65737515,204.01,203.96,35.16]
["bitfinex","SOLUSD",1755092230057,12.65737515,203.97,203.91,0.48573126]
["bitfinex","SOLUSD",1755092230258,22.65737515,204.12,203.88,3.412393]
["bitfinex","SOLUSD",1755092230259,0.54,203.99,203.92,76.66]
["bitfinex","SOLUSD",1755092230556,0.54,204.02,203.93,41.52]
["bitfinex","SOLUSD",1755092230754,15.10621557,204.06,203.93,42.00588321]
["bitfinex","SOLUSD",1755092230972,0.54,204.08,203.94,0.66]
["bitfinex","SOLUSD",1755092231177,15.10621557,204.11,203.95,0.48554528]
["bitfinex","SOLUSD",1755092231385,12.65737515,203.96,203.92,35.16]
["bitfinex","SOLUSD",1755092231680,0.54,204.04,203.93,0.66]
["bitfinex","SOLUSD",1755092231862,16.25887057,204.03,203.92,35.16]
["bitfinex","SOLUSD",1755092232052,0.54,204.02,203.92,35.16]
["bitfinex","SOLUSD",1755092232255,15.10621557,204.0,203.92,35.16]
["bitfinex","SOLUSD",1755092232485,15.10621557,204.0,203.93,41.54]
["bitfinex","SOLUSD",1755092232659,0.54,204.02,203.93,41.54]
["bitfinex","SOLUSD",1755092232660,15.10621557,204.01,203.93,41.54]
["bitfinex","SOLUSD",1755092232858,12.65737515,203.96,203.93,67.54]
["bitfinex","SOLUSD",1755092233098,15.10621557,204.01,203.93,41.54]
["bitfinex","SOLUSD",1755092233297,12.65737515,203.96,203.93,41.54]
["bitfinex","SOLUSD",1755092233501,12.65737515,203.96,203.92,35.16]
["bitfinex","SOLUSD",1755092233502,12.65737515,203.94,203.92,35.16]
["bitfinex","SOLUSD",1755092233669,0.54,203.96,203.92,35.16]
["bitfinex","SOLUSD",1755092233670,12.65737515,203.93,203.92,35.16]
["bitfinex","SOLUSD",1755092233874,28.30359072,203.93,203.92,76.66]
["bitfinex","SOLUSD",1755092234075,28.30359072,203.93,203.92,35.16]
["bitfinex","SOLUSD",1755092234279,28.30359072,203.93,203.92,76.66]
["bitfinex","SOLUSD",1755092234574,28.30359072,203.93,203.92,35.16]
["bitfinex","SOLUSD",1755092234799,28.30359072,203.93,203.92,76.66]
["bitfinex","SOLUSD",1755092236166,28.30359072,203.93,203.8,0.03]
["bitfinex","SOLUSD",1755092236167,15.10621557,203.92,203.8,0.03]
["bitfinex","SOLUSD",1755092236372,15.10621557,203.9,203.81,35.18]
["bitfinex","SOLUSD",1755092236569,27.76359072,203.82,203.81,35.18]
["bitfinex","SOLUSD",1755092236879,15.10621557,203.81,203.75,0.2]
["bitfinex","SOLUSD",1755092237079,0.61307567,203.89,203.75,0.2]
["bitfinex","SOLUSD",1755092237375,12.65737515,203.77,203.75,0.2]
["bitfinex","SOLUSD",1755092237570,12.65737515,203.78,203.76,35.43]
["bitfinex","SOLUSD",1755092237894,15.10621557,203.81,203.76,35.43]
["bitfinex","SOLUSD",1755092237895,12.65737515,203.77,203.76,35.43]
["bitfinex","SOLUSD",1755092238064,0.61313582,203.87,203.76,35.43]
["bitfinex","SOLUSD",1755092238392,27.17635377,204.84,203.76,35.43]
["bitfinex","SOLUSD",1755092238393,12.65737515,203.82,203.79,26.0]
["bitfinex","SOLUSD",1755092238602,10.0,203.95,203.76,35.43]
["bitfinex","SOLUSD",1755092238603,27.76359072,203.8,203.76,0.03]
["bitfinex","SOLUSD",1755092238766,15.10621557,203.85,203.77,68.34]
["bitfinex","SOLUSD",1755092238979,15.10621557,203.83,203.77,68.34]
["bitfinex","SOLUSD",1755092239180,12.65737515,203.78,203.77,68.34]
["bitfinex","SOLUSD",1755092239499,12.65737515,203.78,203.77,76.66]
["bitfinex","SOLUSD",1755092239670,12.65737515,203.78,203.77,35.2]
["bitfinex","SOLUSD",1755092239865,12.65737515,203.78,203.77,76.62]
["bitfinex","SOLUSD",1755092240089,0.61328623,203.82,203.77,76.62]
["bitfinex","SOLUSD",1755092240295,12.65737515,203.78,203.77,76.62]
["bitfinex","SOLUSD",1755092240496,0.61328623,203.82,203.77,76.62]
["bitfinex","SOLUSD",1755092240790,1.09301554,203.91,203.8,26.0]
["bitfinex","SOLUSD",1755092241092,0.48,203.91,203.81,41.52]
["bitfinex","SOLUSD",1755092241293,0.48,203.91,203.8,26.0]
["bitfinex","SOLUSD",1755092241294,12.65737515,203.85,203.82,41.52]
["bitfinex","SOLUSD",1755092241514,12.65737515,203.83,203.77,35.2]
["bitfinex","SOLUSD",1755092241670,0.61328623,203.82,203.78,41.5]
["bitfinex","SOLUSD",1755092241867,0.61328623,203.82,203.79,0.66]
["bitfinex","SOLUSD",1755092242072,0.61292537,203.94,203.81,26.0]
["bitfinex","SOLUSD",1755092242280,0.48,203.93,203.82,41.5]
["bitfinex","SOLUSD",1755092242468,12.65737515,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755092242670,0.48,203.97,203.86,0.66]
["bitfinex","SOLUSD",1755092243302,12.65737515,203.89,203.87,41.5]
["bitfinex","SOLUSD",1755092243616,12.65737515,203.9,203.87,42.16]
["bitfinex","SOLUSD",1755092243898,15.10621557,203.95,203.78,0.48629533]
["bitfinex","SOLUSD",1755092243899,12.65737515,203.92,203.88,42.16]
["bitfinex","SOLUSD",1755092244074,12.65737515,203.91,203.88,42.16]
["bitfinex","SOLUSD",1755092244579,0.61292537,203.94,203.88,42.16]
["bitfinex","SOLUSD",1755092244885,12.65737515,203.92,203.88,42.16]
["bitfinex","SOLUSD",1755092245087,12.65737515,203.94,203.89,0.66]
["bitfinex","SOLUSD",1755092245279,0.06,203.91,203.9,0.66]
["bitfinex","SOLUSD",1755092246470,0.06,203.91,203.9,26.66]
["bitfinex","SOLUSD",1755092246674,0.06,203.91,203.83,14.678899]
["bitfinex","SOLUSD",1755092246675,12.71737515,203.91,203.86,0.66]
["bitfinex","SOLUSD",1755092246885,12.65737515,203.89,203.87,41.36]
["bitfinex","SOLUSD",1755092247191,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1755092247496,0.06,203.91,203.9,26.48604543]
["bitfinex","SOLUSD",1755092247670,0.06,203.94,203.9,27.14604543]
["bitfinex","SOLUSD",1755092247868,12.65737515,204.03,203.91,0.66]
["bitfinex","SOLUSD",1755092248092,0.61253491,204.07,203.92,0.48576187]
["bitfinex","SOLUSD",1755092248305,12.65737515,204.06,203.93,0.66]
["bitfinex","SOLUSD",1755092248481,0.6,204.12,203.94,26.48562352]
["bitfinex","SOLUSD",1755092248691,10.61220491,204.18,203.95,0.66]
["bitfinex","SOLUSD",1755092248889,0.6,204.17,203.99,26.0]
["bitfinex","SOLUSD",1755092249211,0.61226489,204.16,204.03,26.0]
["bitfinex","SOLUSD",1755092249517,15.10621557,204.14,204.04,41.32]
["bitfinex","SOLUSD",1755092249722,12.65737515,204.08,204.04,41.32]
["bitfinex","SOLUSD",1755092249928,15.10621557,204.12,204.06,26.0]
["bitfinex","SOLUSD",1755092250305,12.65737515,204.11,204.04,41.32]
["bitfinex","SOLUSD",1755092250609,12.65737515,204.1,204.04,41.32]
["bitfinex","SOLUSD",1755092250790,12.65737515,204.09,204.04,41.32]
["bitfinex","SOLUSD",1755092250989,12.65737515,204.1,204.05,0.66]
["bitfinex","SOLUSD",1755092251188,12.65737515,204.09,204.05,0.66]
["bitfinex","SOLUSD",1755092251609,16.31851045,204.15,204.06,41.18]
["bitfinex","SOLUSD",1755092251610,12.65737515,204.07,204.06,41.18]
["bitfinex","SOLUSD",1755092252339,12.65737515,204.07,204.01,0.66]
["bitfinex","SOLUSD",1755092252502,0.61235487,204.13,204.02,41.18]
["bitfinex","SOLUSD",1755092252705,12.65737515,204.07,204.02,41.18]
["bitfinex","SOLUSD",1755092252904,15.10621557,204.11,204.03,0.67]
["bitfinex","SOLUSD",1755092253111,15.10621557,204.14,204.03,0.67]
["bitfinex","SOLUSD",1755092253419,12.65737515,204.09,204.05,26.0]
["bitfinex","SOLUSD",1755092253620,0.61235487,204.13,204.05,26.0]
["bitfinex","SOLUSD",1755092253621,0.61235487,204.13,204.06,0.67]
["bitfinex","SOLUSD",1755092253819,0.61205503,204.23,204.06,0.67]
["bitfinex","SOLUSD",1755092253998,12.65737515,204.2,204.06,1.15479396]
["bitfinex","SOLUSD",1755092254196,10.0,204.31,204.06,1.15479396]
["bitfinex","SOLUSD",1755092254197,12.65737515,204.21,204.07,0.67]
["bitfinex","SOLUSD",1755092254521,12.65737515,204.17,204.08,0.4848121]
["bitfinex","SOLUSD",1755092254819,0.6,204.23,204.12,26.0]
["bitfinex","SOLUSD",1755092255004,0.6,204.23,204.09,0.67]
["bitfinex","SOLUSD",1755092255005,15.10621557,204.21,204.09,0.67]
["bitfinex","SOLUSD",1755092255207,12.65737515,204.14,204.09,0.67]
["bitfinex","SOLUSD",1755092255415,0.61202506,204.24,204.1,42.27486211]
["bitfinex","SOLUSD",1755092255725,12.65737515,204.24,204.11,0.67]
["bitfinex","SOLUSD",1755092255928,12.65737515,204.25,204.12,0.4845427]
["bitfinex","SOLUSD",1755092256104,12.65737515,204.25,204.13,0.67]
["bitfinex","SOLUSD",1755092256300,12.65737515,204.25,204.14,41.62444085]
["bitfinex","SOLUSD",1755092256504,12.65737515,204.23,204.15,35.87]
["bitfinex","SOLUSD",1755092256705,12.65737515,204.23,204.15,77.01]
["bitfinex","SOLUSD",1755092257198,12.65737515,204.25,204.16,0.67]
["bitfinex","SOLUSD",1755092257401,12.65737515,204.24,204.16,0.67]
["bitfinex","SOLUSD",1755092258019,12.65737515,204.23,204.16,0.67]
["bitfinex","SOLUSD",1755092258225,12.65737515,204.23,204.1,0.67]
["bitfinex","SOLUSD",1755092258226,12.65737515,204.17,204.1,0.67]
["bitfinex","SOLUSD",1755092258429,0.61226489,204.16,204.11,76.4]
["bitfinex","SOLUSD",1755092258603,12.65737515,204.13,204.11,35.2]
["bitfinex","SOLUSD",1755092258802,0.6,204.17,204.11,35.2]
["bitfinex","SOLUSD",1755092259026,27.76359072,204.12,204.11,35.2]
["bitfinex","SOLUSD",1755092259223,12.65737515,204.21,204.11,35.87]
["bitfinex","SOLUSD",1755092259524,0.18770276,204.32,204.12,1.15990789]
["bitfinex","SOLUSD",1755092259725,0.06,204.32,204.14,15.10621557]
["bitfinex","SOLUSD",1755092259900,0.06,204.32,204.16,15.10621557]
["bitfinex","SOLUSD",1755092260108,0.06,204.32,204.17,0.48978792]
["bitfinex","SOLUSD",1755092260412,0.06,204.32,204.18,0.67]
["bitfinex","SOLUSD",1755092260732,0.06,204.32,204.19,0.48973994]
["bitfinex","SOLUSD",1755092261023,12.65737515,204.31,204.2,0.67]
["bitfinex","SOLUSD",1755092261228,12.65737515,204.31,204.21,42.30969198]
["bitfinex","SOLUSD",1755092261427,12.65737515,204.31,204.22,0.67]
["bitfinex","SOLUSD",1755092261729,12.71737515,204.3,204.23,0.48964402]
["bitfinex","SOLUSD",1755092262026,12.65737515,204.24,204.19,2.623077]
["bitfinex","SOLUSD",1755092262330,0.12770276,204.29,204.2,41.76]
["bitfinex","SOLUSD",1755092262331,12.65737515,204.23,204.2,41.76]
["bitfinex","SOLUSD",1755092263236,12.65737515,204.21,204.19,1.953077]
["bitfinex","SOLUSD",1755092263537,12.65737515,204.21,204.2,41.7]
["bitfinex","SOLUSD",1755092263824,12.65737515,204.21,204.19,1.953077]
["bitfinex","SOLUSD",1755092264023,15.23391833,204.25,204.2,41.66]
["bitfinex","SOLUSD",1755092264235,12.65737515,204.21,204.17,14.655952]
["bitfinex","SOLUSD",1755092264409,12.65737515,204.2,204.18,41.64]
["bitfinex","SOLUSD",1755092264610,12.65737515,204.2,204.18,67.64]
["bitfinex","SOLUSD",1755092264810,12.65737515,204.19,204.18,67.64]
["bitfinex","SOLUSD",1755092265332,12.65737515,204.19,204.18,41.64]
["bitfinex","SOLUSD",1755092265632,12.65737515,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755092265813,13.43507791,204.18,204.14,14.6581]
["bitfinex","SOLUSD",1755092266018,0.65,204.17,204.15,41.56]
["bitfinex","SOLUSD",1755092266218,15.75621557,204.17,204.16,41.56]
["bitfinex","SOLUSD",1755092266424,0.12770276,204.25,204.16,41.56]
["bitfinex","SOLUSD",1755092266603,0.65,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755092266809,15.23391833,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755092267032,0.65,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755092267208,12.65737515,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755092267411,0.65,204.28,204.19,26.0]
["bitfinex","SOLUSD",1755092267738,12.65737515,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755092267908,12.65737515,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755092268116,0.06,204.21,204.19,26.0]
["bitfinex","SOLUSD",1755092269212,12.65737515,204.2,204.16,14.655952]
["bitfinex","SOLUSD",1755092269443,12.65737515,204.17,204.16,14.655952]
["bitfinex","SOLUSD",1755092269616,28.41359072,204.17,204.16,56.155952]
["bitfinex","SOLUSD",1755092270022,12.65737515,204.17,204.16,41.5]
["bitfinex","SOLUSD",1755092270227,13.30737515,204.17,204.16,41.5]
["bitfinex","SOLUSD",1755092270415,0.12770276,204.19,204.16,41.5]
["bitfinex","SOLUSD",1755092270622,12.65737515,204.17,204.16,41.5]
["bitfinex","SOLUSD",1755092270819,0.06,204.21,204.16,41.5]
["bitfinex","SOLUSD",1755092270820,0.18770276,204.21,204.16,41.5]
["bitfinex","SOLUSD",1755092271121,12.65737515,204.17,204.16,41.5]
["bitfinex","SOLUSD",1755092271718,12.65737515,204.18,204.16,41.5]
["bitfinex","SOLUSD",1755092271936,12.65737515,204.17,204.16,41.5]
["bitfinex","SOLUSD",1755092272104,12.65737515,204.18,204.16,41.5]
["bitfinex","SOLUSD",1755092272309,12.65737515,204.18,204.16,42.17]
["bitfinex","SOLUSD",1755092273112,12.65737515,204.2,204.16,42.17]
["bitfinex","SOLUSD",1755092273421,0.06,204.21,204.17,0.67]
["bitfinex","SOLUSD",1755092273615,12.65737515,204.18,204.14,0.67]
["bitfinex","SOLUSD",1755092273828,12.65737515,204.15,204.11,35.87]
["bitfinex","SOLUSD",1755092274216,12.65737515,204.13,204.12,41.38]
["bitfinex","SOLUSD",1755092274638,0.12770276,204.19,204.15,26.0]
["bitfinex","SOLUSD",1755092274862,12.65737515,204.16,204.15,26.0]
["bitfinex","SOLUSD",1755092275343,12.65737515,204.16,204.15,67.32]
["bitfinex","SOLUSD",1755092275536,12.65737515,204.16,204.15,41.3]
["bitfinex","SOLUSD",1755092276240,13.30737515,204.16,204.15,41.3]
["bitfinex","SOLUSD",1755092276736,13.30737515,204.16,204.11,35.2]
["bitfinex","SOLUSD",1755092277050,27.76359072,204.12,204.11,35.2]
["bitfinex","SOLUSD",1755092277216,28.41359072,204.12,204.11,76.42]
["bitfinex","SOLUSD",1755092279215,15.10621557,204.11,204.09,14.661682]
["bitfinex","SOLUSD",1755092279424,15.10621557,204.11,204.1,76.3]
["bitfinex","SOLUSD",1755092279425,15.23391833,204.11,204.1,76.3]
["bitfinex","SOLUSD",1755092279634,27.76359072,204.11,204.1,76.3]
["bitfinex","SOLUSD",1755092280228,12.65737515,204.11,204.1,76.3]
["bitfinex","SOLUSD",1755092280436,13.30737515,204.11,204.1,35.18]
["bitfinex","SOLUSD",1755092280746,28.41359072,204.11,204.1,76.26]
["bitfinex","SOLUSD",1755092280943,28.54129348,204.11,204.1,76.26]
["bitfinex","SOLUSD",1755092281337,28.41359072,204.11,204.1,76.26]
["bitfinex","SOLUSD",1755092281542,15.10621557,204.1,204.09,14.691682]
["bitfinex","SOLUSD",1755092281729,15.10621557,204.1,204.09,35.18]
["bitfinex","SOLUSD",1755092281730,28.41359072,204.1,204.09,35.18]
["bitfinex","SOLUSD",1755092281914,28.41359072,204.1,203.93,0.67]
["bitfinex","SOLUSD",1755092281915,13.30737515,204.1,203.93,0.67]
["bitfinex","SOLUSD",1755092282115,12.65737515,203.97,203.93,0.67]
["bitfinex","SOLUSD",1755092282319,0.65,204.09,203.95,0.67]
["bitfinex","SOLUSD",1755092282536,0.12770276,204.08,203.95,0.67]
["bitfinex","SOLUSD",1755092282737,15.23391833,204.08,203.95,0.67]
["bitfinex","SOLUSD",1755092282938,12.65737515,204.03,203.96,41.0]
["bitfinex","SOLUSD",1755092283164,12.65737515,204.02,203.99,26.0]
["bitfinex","SOLUSD",1755092283324,12.65737515,204.02,204.0,0.67]
["bitfinex","SOLUSD",1755092283858,12.65737515,204.01,203.96,0.67]
["bitfinex","SOLUSD",1755092284029,15.10621557,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755092284361,0.12770276,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755092284525,12.65737515,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755092284723,12.65737515,204.01,203.96,0.67]
["bitfinex","SOLUSD",1755092285034,0.12770276,204.04,204.0,40.92]
["bitfinex","SOLUSD",1755092285829,15.10621557,204.1,204.01,0.67]
["bitfinex","SOLUSD",1755092286029,12.65737515,204.07,204.01,0.67]
["bitfinex","SOLUSD",1755092286244,15.10621557,204.1,204.01,0.67]
["bitfinex","SOLUSD",1755092286459,12.65737515,204.04,204.02,40.94]
["bitfinex","SOLUSD",1755092286654,12.78507791,204.03,203.96,0.67]
["bitfinex","SOLUSD",1755092286858,0.12770276,204.03,203.97,40.98]
["bitfinex","SOLUSD",1755092287042,12.65737515,203.98,203.97,40.98]
["bitfinex","SOLUSD",1755092287751,0.77770276,204.05,203.97,41.65]
["bitfinex","SOLUSD",1755092287962,12.65737515,204.02,203.97,41.65]
["bitfinex","SOLUSD",1755092288136,12.65737515,204.01,203.98,0.67]
["bitfinex","SOLUSD",1755092288467,0.65,204.06,203.99,40.92]
["bitfinex","SOLUSD",1755092288675,12.65737515,204.0,203.99,66.92]
["bitfinex","SOLUSD",1755092288959,15.23391833,204.05,203.99,102.12]
["bitfinex","SOLUSD",1755092289164,12.65737515,204.0,203.99,102.12]
["bitfinex","SOLUSD",1755092289848,0.77770276,204.03,203.99,102.12]
["bitfinex","SOLUSD",1755092290053,27.76359072,204.0,203.99,35.2]
["bitfinex","SOLUSD",1755092290281,28.54129348,204.0,203.99,76.1]
["bitfinex","SOLUSD",1755092291130,28.54129348,204.0,203.95,0.03]
["bitfinex","SOLUSD",1755092291131,15.10621557,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755092291363,0.12770276,203.98,203.96,35.2]
["bitfinex","SOLUSD",1755092291660,27.76359072,203.97,203.96,35.2]
["bitfinex","SOLUSD",1755092291959,28.43359072,203.97,203.96,35.2]
["bitfinex","SOLUSD",1755092292339,28.43359072,203.97,203.96,76.06]
["bitfinex","SOLUSD",1755092292660,28.43359072,203.97,203.96,35.2]
["bitfinex","SOLUSD",1755092292849,28.43359072,203.97,203.96,76.04]
["bitfinex","SOLUSD",1755092293638,28.43359072,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755092293838,15.10621557,204.03,203.96,35.2]
["bitfinex","SOLUSD",1755092294043,12.65737515,203.97,203.96,35.2]
["bitfinex","SOLUSD",1755092294568,13.32737515,203.97,203.96,35.2]
["bitfinex","SOLUSD",1755092294866,9.07538569,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755092295034,24.18160126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755092295234,24.18160126,203.96,203.94,0.03]
["bitfinex","SOLUSD",1755092295465,15.10621557,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755092295645,15.10621557,203.91,203.8,0.67]
["bitfinex","SOLUSD",1755092295842,15.10621557,203.89,203.8,0.67]
["bitfinex","SOLUSD",1755092296037,8.53308845,203.9,203.8,0.67]
["bitfinex","SOLUSD",1755092296038,23.63930402,203.88,203.8,0.67]
["bitfinex","SOLUSD",1755092296243,23.63930402,203.88,203.8,2.627857]
["bitfinex","SOLUSD",1755092296436,24.30930402,203.88,203.8,2.627857]
["bitfinex","SOLUSD",1755092296658,24.30930402,203.88,203.87,40.73]
["bitfinex","SOLUSD",1755092297242,15.10621557,203.87,203.8,0.67]
["bitfinex","SOLUSD",1755092297440,8.40538569,203.81,203.76,2.657857]
["bitfinex","SOLUSD",1755092297639,8.40538569,203.77,203.76,2.657857]
["bitfinex","SOLUSD",1755092297861,0.12770276,203.82,203.76,0.03]
["bitfinex","SOLUSD",1755092298062,15.23391833,203.87,203.76,0.03]
["bitfinex","SOLUSD",1755092298254,8.40538569,203.79,203.77,0.67]
["bitfinex","SOLUSD",1755092298453,0.67,203.86,203.77,0.67]
["bitfinex","SOLUSD",1755092298655,12.69833468,203.78,203.76,0.03]
["bitfinex","SOLUSD",1755092298865,0.67,203.86,203.77,75.82]
["bitfinex","SOLUSD",1755092300043,12.69833468,203.78,203.77,75.82]
["bitfinex","SOLUSD",1755092301073,15.10621557,203.81,203.77,75.82]
["bitfinex","SOLUSD",1755092301074,12.69833468,203.84,203.8,26.0]
["bitfinex","SOLUSD",1755092301272,12.69833468,203.81,203.8,26.0]
["bitfinex","SOLUSD",1755092301458,12.69833468,203.81,203.8,67.17]
["bitfinex","SOLUSD",1755092301974,12.69833468,203.81,203.8,66.5]
["bitfinex","SOLUSD",1755092302171,12.69833468,203.81,203.8,40.5]
["bitfinex","SOLUSD",1755092302472,27.80455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092302662,28.47455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092303278,15.77621557,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092303475,27.80455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092303669,28.47455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092304591,27.80455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092304751,12.69833468,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092305875,15.10621557,203.87,203.8,41.19]
["bitfinex","SOLUSD",1755092306279,12.69833468,203.82,203.8,41.19]
["bitfinex","SOLUSD",1755092306575,15.10621557,203.87,203.8,40.52]
["bitfinex","SOLUSD",1755092306876,12.69833468,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092307571,27.80455025,203.81,203.8,40.52]
["bitfinex","SOLUSD",1755092308054,27.80455025,203.81,203.8,26.0]
["bitfinex","SOLUSD",1755092308250,27.80455025,203.81,203.8,66.32]
["bitfinex","SOLUSD",1755092309266,27.80455025,203.81,203.8,40.32]
["bitfinex","SOLUSD",1755092309465,15.10621557,203.81,203.8,40.32]
["bitfinex","SOLUSD",1755092309681,28.47455025,203.81,203.77,61.22]
["bitfinex","SOLUSD",1755092309868,15.77621557,203.81,203.8,40.26]
["bitfinex","SOLUSD",1755092310173,28.47455025,203.81,203.8,40.26]
["bitfinex","SOLUSD",1755092312578,28.47455025,203.81,203.77,35.22]
["bitfinex","SOLUSD",1755092312579,15.10621557,203.8,203.77,35.22]
["bitfinex","SOLUSD",1755092312770,27.80455025,203.78,203.77,35.22]
["bitfinex","SOLUSD",1755092312971,12.69833468,203.79,203.77,76.01]
["bitfinex","SOLUSD",1755092313181,12.69833468,203.81,203.78,0.67]
["bitfinex","SOLUSD",1755092313562,12.69833468,203.8,203.77,75.34]
["bitfinex","SOLUSD",1755092313763,12.69833468,203.81,203.79,0.67]
["bitfinex","SOLUSD",1755092313984,12.69833468,203.81,203.8,40.12]
["bitfinex","SOLUSD",1755092314177,0.06,203.87,203.8,40.79]
["bitfinex","SOLUSD",1755092314370,12.69833468,203.85,203.81,0.67]
["bitfinex","SOLUSD",1755092314567,12.69833468,203.84,203.82,0.67]
["bitfinex","SOLUSD",1755092314774,12.69833468,203.84,203.83,0.67]
["bitfinex","SOLUSD",1755092315582,12.69833468,203.85,203.83,0.67]
["bitfinex","SOLUSD",1755092315783,12.69833468,203.85,203.84,40.08]
["bitfinex","SOLUSD",1755092316085,27.80455025,203.85,203.84,40.08]
["bitfinex","SOLUSD",1755092316388,27.80455025,203.85,203.77,35.22]
["bitfinex","SOLUSD",1755092316389,0.06,203.87,203.77,35.22]
["bitfinex","SOLUSD",1755092316567,12.69833468,203.85,203.81,0.67]
["bitfinex","SOLUSD",1755092316884,12.69833468,203.85,203.82,40.67]
["bitfinex","SOLUSD",1755092317082,12.69833468,203.85,203.82,40.0]
["bitfinex","SOLUSD",1755092317260,0.06,203.87,203.83,0.67]
["bitfinex","SOLUSD",1755092317780,0.06,203.87,203.85,26.0]
["bitfinex","SOLUSD",1755092317958,0.06,203.92,203.89,26.0]
["bitfinex","SOLUSD",1755092318158,0.06,203.92,203.9,40.02]
["bitfinex","SOLUSD",1755092318561,0.06,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755092318757,8.46122195,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755092319070,0.06,203.92,203.91,40.69]
["bitfinex","SOLUSD",1755092319768,8.46122195,203.92,203.91,40.69]
["bitfinex","SOLUSD",1755092320002,0.06,203.92,203.91,40.69]
["bitfinex","SOLUSD",1755092320333,0.06,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092320612,8.46122195,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092321304,0.06,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092321707,8.46122195,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092321883,0.06,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092322417,8.46122195,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092322782,0.06,203.92,203.91,40.02]
["bitfinex","SOLUSD",1755092323408,0.06,203.92,203.91,40.69]
["bitfinex","SOLUSD",1755092324498,0.06,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755092324824,8.46122195,203.92,203.87,0.67]
["bitfinex","SOLUSD",1755092324994,8.40122195,203.88,203.75,10.2]
["bitfinex","SOLUSD",1755092325184,8.40122195,203.84,203.8,14.681054]
["bitfinex","SOLUSD",1755092325501,8.40122195,203.84,203.78,0.67]
["bitfinex","SOLUSD",1755092325502,8.40122195,203.81,203.76,0.7]
["bitfinex","SOLUSD",1755092325705,23.50743752,203.78,203.76,0.03]
["bitfinex","SOLUSD",1755092326091,24.17743752,203.78,203.76,0.03]
["bitfinex","SOLUSD",1755092326581,23.50743752,203.78,203.76,0.03]
["bitfinex","SOLUSD",1755092326782,15.10621557,203.78,203.77,75.0]
["bitfinex","SOLUSD",1755092327005,27.80208493,203.78,203.77,75.0]
["bitfinex","SOLUSD",1755092327797,28.47208493,203.78,203.77,75.0]
["bitfinex","SOLUSD",1755092328202,28.47208493,203.78,203.77,35.22]
["bitfinex","SOLUSD",1755092328414,28.47208493,203.78,203.77,74.98]
["bitfinex","SOLUSD",1755092328983,15.10621557,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755092329187,28.47208493,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755092329790,32.09690128,203.77,203.72,0.03]
["bitfinex","SOLUSD",1755092329994,15.10621557,203.72,203.69,70.49]
["bitfinex","SOLUSD",1755092330195,40.49795429,203.72,203.66,35.24]
["bitfinex","SOLUSD",1755092330398,27.80208493,203.67,203.66,35.24]
["bitfinex","SOLUSD",1755092330597,15.10621557,203.67,203.66,35.24]
["bitfinex","SOLUSD",1755092330798,0.67,203.74,203.66,35.24]
["bitfinex","SOLUSD",1755092330799,15.10621557,203.73,203.66,35.24]
["bitfinex","SOLUSD",1755092331202,12.69586936,203.67,203.66,35.24]
["bitfinex","SOLUSD",1755092331530,12.69586936,203.67,203.66,75.63]
["bitfinex","SOLUSD",1755092331701,12.69586936,203.67,203.66,74.96]
["bitfinex","SOLUSD",1755092331891,12.69586936,203.67,203.66,74.94]
["bitfinex","SOLUSD",1755092332324,12.69586936,203.67,203.66,35.24]
["bitfinex","SOLUSD",1755092332533,12.69586936,203.67,203.66,74.9]
["bitfinex","SOLUSD",1755092332817,12.69586936,203.67,203.66,75.57]
["bitfinex","SOLUSD",1755092333318,12.69586936,203.67,203.66,74.9]
["bitfinex","SOLUSD",1755092333500,27.80208493,203.67,203.66,74.9]
["bitfinex","SOLUSD",1755092333901,28.47208493,203.67,203.66,74.9]
["bitfinex","SOLUSD",1755092334223,28.47208493,203.67,203.66,35.24]
["bitfinex","SOLUSD",1755092334421,28.47208493,203.67,203.66,74.86]
["bitfinex","SOLUSD",1755092334803,27.80208493,203.67,203.66,74.89]
["bitfinex","SOLUSD",1755092335206,12.69586936,203.68,203.66,74.89]
["bitfinex","SOLUSD",1755092335419,12.69586936,203.68,203.66,75.56]
["bitfinex","SOLUSD",1755092335618,27.80208493,203.67,203.66,74.89]
["bitfinex","SOLUSD",1755092335924,27.80208493,203.67,203.66,74.85]
["bitfinex","SOLUSD",1755092336619,27.80208493,203.67,203.66,74.83]
["bitfinex","SOLUSD",1755092336820,27.80208493,203.67,203.66,35.27]
["bitfinex","SOLUSD",1755092337025,28.47208493,203.67,203.66,74.85]
["bitfinex","SOLUSD",1755092337228,27.80208493,203.67,203.66,74.85]
["bitfinex","SOLUSD",1755092337411,28.47208493,203.67,203.66,74.83]
["bitfinex","SOLUSD",1755092338313,28.47208493,203.67,203.66,74.81]
["bitfinex","SOLUSD",1755092339934,27.80208493,203.67,203.66,35.27]
["bitfinex","SOLUSD",1755092340100,28.47208493,203.67,203.66,74.77]
["bitfinex","SOLUSD",1755092340435,15.10621557,203.66,203.63,0.03]
["bitfinex","SOLUSD",1755092340725,15.77621557,203.66,203.64,39.5]
["bitfinex","SOLUSD",1755092340931,15.77621557,203.65,203.64,39.5]
["bitfinex","SOLUSD",1755092341900,28.47208493,203.65,203.64,39.5]
["bitfinex","SOLUSD",1755092342308,15.10621557,203.64,203.63,35.29]
["bitfinex","SOLUSD",1755092342547,28.48208493,203.64,203.63,35.29]
["bitfinex","SOLUSD",1755092342859,28.48208493,203.64,203.63,35.28]
["bitfinex","SOLUSD",1755092343164,28.48208493,203.64,203.62,35.28]
["bitfinex","SOLUSD",1755092343314,15.10621557,203.62,203.59,0.03]
["bitfinex","SOLUSD",1755092343516,12.69586936,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755092343822,12.69586936,203.6,203.59,39.57]
["bitfinex","SOLUSD",1755092344040,27.80208493,203.6,203.59,39.57]
["bitfinex","SOLUSD",1755092344455,15.10621557,203.59,203.55,0.2]
["bitfinex","SOLUSD",1755092344624,15.10621557,203.59,203.56,39.52]
["bitfinex","SOLUSD",1755092344821,27.80208493,203.57,203.56,39.52]
["bitfinex","SOLUSD",1755092345548,15.10621557,203.56,203.55,0.2]
["bitfinex","SOLUSD",1755092345849,27.80208493,203.56,203.55,39.68]
["bitfinex","SOLUSD",1755092346353,12.69586936,203.56,203.55,40.38]
["bitfinex","SOLUSD",1755092347230,27.80208493,203.56,203.55,0.2]
["bitfinex","SOLUSD",1755092347424,15.10621557,203.55,203.46,0.7]
["bitfinex","SOLUSD",1755092347625,13.37586936,203.56,203.47,39.48]
["bitfinex","SOLUSD",1755092347626,0.68,203.56,203.47,39.48]
["bitfinex","SOLUSD",1755092347838,12.69586936,203.48,203.42,0.7]
["bitfinex","SOLUSD",1755092348129,0.68,203.56,203.42,0.7]
["bitfinex","SOLUSD",1755092348130,27.80208493,203.43,203.42,0.7]
["bitfinex","SOLUSD",1755092348324,27.80208493,203.43,203.42,40.18]
["bitfinex","SOLUSD",1755092348522,5.82958778,203.64,203.42,40.18]
["bitfinex","SOLUSD",1755092348523,12.69586936,203.46,203.42,40.18]
["bitfinex","SOLUSD",1755092348741,8.43977772,203.45,203.43,35.98]
["bitfinex","SOLUSD",1755092348958,8.43977772,203.44,203.43,35.28]
["bitfinex","SOLUSD",1755092349166,23.54599329,203.44,203.43,74.76]
["bitfinex","SOLUSD",1755092349839,23.54599329,203.44,203.43,35.28]
["bitfinex","SOLUSD",1755092350054,15.10621557,203.43,203.39,35.28]
["bitfinex","SOLUSD",1755092350255,23.54599329,203.4,203.39,35.28]
["bitfinex","SOLUSD",1755092350476,23.54599329,203.4,203.39,74.76]
["bitfinex","SOLUSD",1755092350761,15.10621557,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755092350962,23.54599329,203.34,203.33,0.03]
["bitfinex","SOLUSD",1755092351258,15.10621557,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755092351460,23.54599329,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755092351662,15.10621557,203.3,203.23,0.7]
["bitfinex","SOLUSD",1755092351958,0.68,203.32,203.23,0.7]
["bitfinex","SOLUSD",1755092351959,15.10621557,203.24,203.23,0.7]
["bitfinex","SOLUSD",1755092352176,23.54599329,203.24,203.23,39.48]
["bitfinex","SOLUSD",1755092352341,15.10621557,203.23,203.19,0.7]
["bitfinex","SOLUSD",1755092352646,15.10621557,203.19,203.1,1.964202]
["bitfinex","SOLUSD",1755092352846,8.43977772,203.18,203.16,26.0]
["bitfinex","SOLUSD",1755092353173,15.10621557,203.28,203.13,39.5]
["bitfinex","SOLUSD",1755092353468,8.43977772,203.16,203.13,39.5]
["bitfinex","SOLUSD",1755092353640,15.10621557,203.23,203.14,0.7]
["bitfinex","SOLUSD",1755092353968,15.10621557,203.21,203.15,39.5]
["bitfinex","SOLUSD",1755092354353,15.10621557,203.23,203.15,39.5]
["bitfinex","SOLUSD",1755092354548,0.68,203.28,203.16,0.7]
["bitfinex","SOLUSD",1755092354747,15.10621557,203.27,203.16,0.7]
["bitfinex","SOLUSD",1755092354947,12.16194637,203.2,203.18,26.0]
["bitfinex","SOLUSD",1755092355263,15.10621557,203.2,203.19,0.7]
["bitfinex","SOLUSD",1755092355443,27.26816194,203.2,203.15,0.7]
["bitfinex","SOLUSD",1755092355766,15.10621557,203.15,203.03,14.73586]
["bitfinex","SOLUSD",1755092355977,15.10621557,203.13,203.03,14.73586]
["bitfinex","SOLUSD",1755092356472,27.26816194,203.13,203.12,39.72]
["bitfinex","SOLUSD",1755092356775,27.26816194,203.13,203.03,14.73586]
["bitfinex","SOLUSD",1755092356776,15.10621557,203.12,203.03,0.7]
["bitfinex","SOLUSD",1755092356949,27.26816194,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755092357268,27.26816194,203.04,202.98,15.443826]
["bitfinex","SOLUSD",1755092357468,27.26816194,202.99,202.98,14.743826]
["bitfinex","SOLUSD",1755092357651,15.10621557,202.98,202.95,0.03]
["bitfinex","SOLUSD",1755092357859,15.10621557,202.98,202.96,52.18]
["bitfinex","SOLUSD",1755092358063,27.26816194,202.97,202.95,0.03]
["bitfinex","SOLUSD",1755092358245,0.68,203.04,202.95,0.03]
["bitfinex","SOLUSD",1755092358246,15.10621557,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755092358444,27.26816194,202.96,202.95,38.91]
["bitfinex","SOLUSD",1755092358644,27.26816194,202.96,202.95,74.23]
["bitfinex","SOLUSD",1755092358948,27.94816194,202.96,202.94,35.32]
["bitfinex","SOLUSD",1755092359147,12.16194637,203.0,202.94,35.32]
["bitfinex","SOLUSD",1755092359148,27.94816194,202.95,202.94,35.32]
["bitfinex","SOLUSD",1755092359381,27.94816194,202.95,202.94,39.54]
["bitfinex","SOLUSD",1755092359675,41.10621557,202.94,202.88,35.32]
["bitfinex","SOLUSD",1755092359881,15.10621557,202.92,202.89,39.54]
["bitfinex","SOLUSD",1755092360179,15.10621557,202.89,202.88,35.32]
["bitfinex","SOLUSD",1755092360490,26.0,202.86,202.72,0.7]
["bitfinex","SOLUSD",1755092360773,15.10621557,202.73,202.72,0.7]
["bitfinex","SOLUSD",1755092361177,12.16194637,202.78,202.72,0.7]
["bitfinex","SOLUSD",1755092361473,15.10621557,202.74,202.67,0.7]
["bitfinex","SOLUSD",1755092361666,15.10621557,202.77,202.71,0.7]
["bitfinex","SOLUSD",1755092361865,12.16194637,202.72,202.66,14.76487]
["bitfinex","SOLUSD",1755092362064,15.10621557,202.77,202.65,0.7]
["bitfinex","SOLUSD",1755092362065,15.10621557,202.66,202.65,0.7]
["bitfinex","SOLUSD",1755092362274,15.10621557,202.66,202.65,40.0]
["bitfinex","SOLUSD",1755092362275,12.16194637,202.66,202.65,40.0]
["bitfinex","SOLUSD",1755092362446,15.10621557,202.73,202.65,40.7]
["bitfinex","SOLUSD",1755092362651,26.68,202.8,202.66,0.7]
["bitfinex","SOLUSD",1755092362875,15.10621557,202.66,202.55,154.76487]
["bitfinex","SOLUSD",1755092363049,26.0,202.76,202.55,154.76487]
["bitfinex","SOLUSD",1755092363050,12.16194637,202.63,202.62,0.7]
["bitfinex","SOLUSD",1755092363256,15.10621557,202.62,202.58,0.7]
["bitfinex","SOLUSD",1755092363455,15.10621557,202.62,202.59,0.7]
["bitfinex","SOLUSD",1755092363646,27.26816194,202.64,202.6,0.7]
["bitfinex","SOLUSD",1755092363855,27.26816194,202.64,202.61,0.7]
["bitfinex","SOLUSD",1755092364186,15.10621557,202.62,202.55,140.0]
["bitfinex","SOLUSD",1755092364376,15.10621557,202.62,202.61,0.7]
["bitfinex","SOLUSD",1755092364563,26.0,202.73,202.61,0.7]
["bitfinex","SOLUSD",1755092364564,15.10621557,202.65,202.61,0.7]
["bitfinex","SOLUSD",1755092364759,12.16194637,202.62,202.61,0.7]
["bitfinex","SOLUSD",1755092364957,15.10621557,202.72,202.61,0.7]
["bitfinex","SOLUSD",1755092365362,0.68,202.8,202.61,0.7]
["bitfinex","SOLUSD",1755092365590,12.16194637,202.68,202.61,0.7]
["bitfinex","SOLUSD",1755092365756,12.16194637,202.64,202.62,40.12]
["bitfinex","SOLUSD",1755092365956,0.68,202.75,202.65,26.0]
["bitfinex","SOLUSD",1755092366160,15.10621557,202.74,202.66,40.12]
["bitfinex","SOLUSD",1755092366357,15.10621557,202.67,202.66,40.12]
["bitfinex","SOLUSD",1755092366781,27.26816194,202.67,202.66,40.12]
["bitfinex","SOLUSD",1755092367358,15.10621557,202.67,202.66,40.12]
["bitfinex","SOLUSD",1755092367671,15.10621557,202.67,202.66,40.82]
["bitfinex","SOLUSD",1755092368066,0.68,202.78,202.66,40.82]
["bitfinex","SOLUSD",1755092368282,0.68,202.82,202.69,26.0]
["bitfinex","SOLUSD",1755092368459,12.16194637,202.73,202.7,0.7]
["bitfinex","SOLUSD",1755092368807,10.0,202.89,202.71,35.4]
["bitfinex","SOLUSD",1755092368808,15.10621557,202.78,202.71,35.4]
["bitfinex","SOLUSD",1755092368985,15.10621557,202.75,202.71,75.5]
["bitfinex","SOLUSD",1755092369185,15.10621557,202.73,202.71,75.5]
["bitfinex","SOLUSD",1755092369493,15.78621557,202.72,202.71,35.4]
["bitfinex","SOLUSD",1755092369790,15.10621557,202.71,202.7,35.42]
["bitfinex","SOLUSD",1755092370009,12.84194637,202.71,202.7,35.42]
["bitfinex","SOLUSD",1755092370364,12.84194637,202.71,202.7,75.54]
["bitfinex","SOLUSD",1755092371192,15.10621557,202.67,202.65,35.42]
["bitfinex","SOLUSD",1755092371486,15.10621557,202.67,202.66,40.1]
["bitfinex","SOLUSD",1755092371691,10.0,202.71,202.55,76.30896533]
["bitfinex","SOLUSD",1755092371692,55.28,202.6,202.55,76.30896533]
["bitfinex","SOLUSD",1755092371869,31.22454759,202.56,202.55,76.30896533]
["bitfinex","SOLUSD",1755092372269,15.10621557,202.56,202.55,76.30896533]
["bitfinex","SOLUSD",1755092372464,41.10621557,202.56,202.55,76.30896533]
["bitfinex","SOLUSD",1755092372677,15.10621557,202.55,202.52,0.11]
["bitfinex","SOLUSD",1755092372877,15.10621557,202.55,202.48,0.71]
["bitfinex","SOLUSD",1755092372878,12.16194637,202.53,202.48,0.71]
["bitfinex","SOLUSD",1755092373079,27.26816194,202.49,202.48,0.71]
["bitfinex","SOLUSD",1755092373386,15.10621557,202.48,202.24,10.0]
["bitfinex","SOLUSD",1755092373590,15.10621557,202.48,202.4,0.71]
["bitfinex","SOLUSD",1755092373761,27.26816194,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755092373959,27.26816194,202.41,202.4,33.33]
["bitfinex","SOLUSD",1755092374188,15.10621557,202.4,202.36,0.71]
["bitfinex","SOLUSD",1755092374389,10.494462,202.52,202.37,43.8]
["bitfinex","SOLUSD",1755092374591,15.10621557,202.41,202.37,43.8]
["bitfinex","SOLUSD",1755092374783,15.10621557,202.42,202.37,43.8]
["bitfinex","SOLUSD",1755092374985,15.10621557,202.45,202.4,26.0]
["bitfinex","SOLUSD",1755092375161,12.16194637,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755092375483,12.16194637,202.42,202.3,10.0]
["bitfinex","SOLUSD",1755092375484,15.10621557,202.41,202.3,10.0]
["bitfinex","SOLUSD",1755092375688,12.16194637,202.35,202.31,43.84]
["bitfinex","SOLUSD",1755092375895,26.0,202.51,202.31,43.84]
["bitfinex","SOLUSD",1755092375896,15.10621557,202.45,202.31,43.84]
["bitfinex","SOLUSD",1755092376058,26.0,202.46,202.31,43.84]
["bitfinex","SOLUSD",1755092376059,15.10621557,202.34,202.31,43.84]
["bitfinex","SOLUSD",1755092376267,26.0,202.46,202.31,43.84]
["bitfinex","SOLUSD",1755092376485,15.10621557,202.45,202.31,43.84]
["bitfinex","SOLUSD",1755092376688,12.16194637,202.44,202.31,43.84]
["bitfinex","SOLUSD",1755092376886,10.0,202.57,202.31,43.84]
["bitfinex","SOLUSD",1755092376887,15.10621557,202.39,202.31,43.84]
["bitfinex","SOLUSD",1755092377087,15.10621557,202.34,202.31,43.84]
["bitfinex","SOLUSD",1755092377392,15.10621557,202.39,202.29,0.71]
["bitfinex","SOLUSD",1755092377596,15.10621557,202.39,202.3,43.86]
["bitfinex","SOLUSD",1755092377773,26.0,202.38,202.3,43.86]
["bitfinex","SOLUSD",1755092377968,15.10621557,202.38,202.29,0.71]
["bitfinex","SOLUSD",1755092378164,15.10621557,202.38,202.3,43.84]
["bitfinex","SOLUSD",1755092378463,12.16194637,202.32,202.3,43.84]
["bitfinex","SOLUSD",1755092378776,15.10621557,202.4,202.31,36.17]
["bitfinex","SOLUSD",1755092378986,15.10621557,202.36,202.32,0.71]
["bitfinex","SOLUSD",1755092379495,26.0,202.44,202.31,35.49]
["bitfinex","SOLUSD",1755092379496,15.10621557,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092379693,15.10621557,202.39,202.31,35.49]
["bitfinex","SOLUSD",1755092380087,15.10621557,202.41,202.31,35.49]
["bitfinex","SOLUSD",1755092380294,12.16194637,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092380501,12.16194637,202.32,202.31,79.25]
["bitfinex","SOLUSD",1755092381088,41.10621557,202.37,202.31,79.25]
["bitfinex","SOLUSD",1755092381293,15.10621557,202.32,202.31,79.25]
["bitfinex","SOLUSD",1755092381508,15.10621557,202.32,202.31,79.96]
["bitfinex","SOLUSD",1755092381708,15.10621557,202.32,202.31,79.25]
["bitfinex","SOLUSD",1755092381890,27.26816194,202.32,202.31,79.17]
["bitfinex","SOLUSD",1755092382083,15.10621557,202.32,202.31,79.17]
["bitfinex","SOLUSD",1755092382292,15.10621557,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092382293,27.26816194,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092382494,15.10621557,202.32,202.31,79.15]
["bitfinex","SOLUSD",1755092382708,27.26816194,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092382897,15.10621557,202.32,202.31,79.13]
["bitfinex","SOLUSD",1755092383111,27.26816194,202.32,202.31,79.13]
["bitfinex","SOLUSD",1755092383689,15.10621557,202.32,202.31,79.13]
["bitfinex","SOLUSD",1755092384206,15.80621557,202.32,202.31,35.49]
["bitfinex","SOLUSD",1755092384409,15.10621557,202.31,202.3,35.48]
["bitfinex","SOLUSD",1755092384600,12.86194637,202.31,202.3,35.48]
["bitfinex","SOLUSD",1755092384786,41.10621557,202.31,202.3,35.48]
["bitfinex","SOLUSD",1755092384987,15.10621557,202.31,202.3,35.48]
["bitfinex","SOLUSD",1755092385210,15.10621557,202.31,202.3,36.19]
["bitfinex","SOLUSD",1755092385592,15.10621557,202.31,202.3,79.87]
["bitfinex","SOLUSD",1755092385791,12.16194637,202.34,202.33,26.0]
["bitfinex","SOLUSD",1755092386014,0.7,202.44,202.33,26.71]
["bitfinex","SOLUSD",1755092386219,0.7,202.47,202.34,0.71]
["bitfinex","SOLUSD",1755092386510,0.7,202.51,202.34,0.71]
["bitfinex","SOLUSD",1755092387211,27.26816194,202.35,202.34,0.71]
["bitfinex","SOLUSD",1755092387414,27.26816194,202.35,202.33,26.0]
["bitfinex","SOLUSD",1755092387415,15.10621557,202.34,202.3,36.19]
["bitfinex","SOLUSD",1755092387619,27.26816194,202.31,202.3,36.19]
["bitfinex","SOLUSD",1755092388115,0.7,202.47,202.33,26.0]
["bitfinex","SOLUSD",1755092388322,12.16194637,202.43,202.34,0.71]
["bitfinex","SOLUSD",1755092388493,12.16194637,202.46,202.34,0.71]
["bitfinex","SOLUSD",1755092388812,0.7,202.56,202.34,0.71]
["bitfinex","SOLUSD",1755092389008,0.7,202.56,202.33,38.65618907]
["bitfinex","SOLUSD",1755092389196,12.16194637,202.48,202.33,38.65618907]
["bitfinex","SOLUSD",1755092389400,0.7,202.56,202.37,26.0]
["bitfinex","SOLUSD",1755092389401,12.16194637,202.47,202.37,26.0]
["bitfinex","SOLUSD",1755092389599,14.844516,202.58,202.38,26.0]
["bitfinex","SOLUSD",1755092389915,12.16194637,202.44,202.4,26.0]
["bitfinex","SOLUSD",1755092390118,27.26816194,202.41,202.4,26.0]
["bitfinex","SOLUSD",1755092390417,12.16194637,202.41,202.4,79.14]
["bitfinex","SOLUSD",1755092390592,12.16194637,202.41,202.4,79.16]
["bitfinex","SOLUSD",1755092390987,27.26816194,202.41,202.4,79.16]
["bitfinex","SOLUSD",1755092391214,15.10621557,202.41,202.4,79.16]
["bitfinex","SOLUSD",1755092391415,15.10621557,202.4,202.38,35.48]
["bitfinex","SOLUSD",1755092391622,27.26816194,202.39,202.38,35.48]
["bitfinex","SOLUSD",1755092391829,27.26816194,202.39,202.38,79.24]
["bitfinex","SOLUSD",1755092392124,12.16194637,202.39,202.38,79.24]
["bitfinex","SOLUSD",1755092393388,15.10621557,202.43,202.38,79.24]
["bitfinex","SOLUSD",1755092393607,12.16194637,202.39,202.38,79.24]
["bitfinex","SOLUSD",1755092394396,12.86194637,202.39,202.38,79.24]
["bitfinex","SOLUSD",1755092394595,15.10621557,202.47,202.38,79.24]
["bitfinex","SOLUSD",1755092394891,15.10621557,202.39,202.38,79.24]
["bitfinex","SOLUSD",1755092395297,27.26816194,202.39,202.38,35.48]
["bitfinex","SOLUSD",1755092395497,27.26816194,202.39,202.38,79.3]
["bitfinex","SOLUSD",1755092396523,27.96816194,202.39,202.38,79.3]
["bitfinex","SOLUSD",1755092396895,27.13816194,202.39,202.38,79.3]
["bitfinex","SOLUSD",1755092397516,27.13816194,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755092398333,26.43816194,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755092398518,27.13816194,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755092398726,27.13816194,202.39,202.38,79.18]
["bitfinex","SOLUSD",1755092399024,14.97621557,202.39,202.38,79.18]
["bitfinex","SOLUSD",1755092399234,27.13816194,202.39,202.38,79.18]
["bitfinex","SOLUSD",1755092400130,15.10621557,202.38,202.37,35.5]
["bitfinex","SOLUSD",1755092400326,15.10621557,202.41,202.37,35.5]
["bitfinex","SOLUSD",1755092400517,12.16194637,202.38,202.37,35.5]
["bitfinex","SOLUSD",1755092400827,15.10621557,202.39,202.37,35.5]
["bitfinex","SOLUSD",1755092401015,27.96816194,202.38,202.37,35.5]
["bitfinex","SOLUSD",1755092401212,27.26816194,202.38,202.37,79.04]
["bitfinex","SOLUSD",1755092401399,15.80621557,202.38,202.37,79.04]
["bitfinex","SOLUSD",1755092401604,27.96816194,202.38,202.37,79.04]
["bitfinex","SOLUSD",1755092401913,15.10621557,202.37,202.34,35.5]
["bitfinex","SOLUSD",1755092402229,15.10621557,202.36,202.35,43.54]
["bitfinex","SOLUSD",1755092402417,27.26816194,202.36,202.35,43.54]
["bitfinex","SOLUSD",1755092403120,27.26816194,202.36,202.34,35.5]
["bitfinex","SOLUSD",1755092403329,27.26816194,202.35,202.34,35.5]
["bitfinex","SOLUSD",1755092403513,27.26816194,202.35,202.34,78.98]
["bitfinex","SOLUSD",1755092404031,27.26816194,202.35,202.34,35.5]
["bitfinex","SOLUSD",1755092404233,27.97816194,202.35,202.34,79.06]
["bitfinex","SOLUSD",1755092404610,23.88304711,202.35,202.34,79.06]
["bitfinex","SOLUSD",1755092405007,15.10621557,202.34,202.3,0.03]
["bitfinex","SOLUSD",1755092405219,15.10621557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755092405427,15.10621557,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755092405646,41.10621557,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755092405829,41.10621557,202.26,202.15,0.72]
["bitfinex","SOLUSD",1755092406029,15.10621557,202.26,202.21,0.72]
["bitfinex","SOLUSD",1755092406541,15.10621557,202.26,202.11,1.973993]
["bitfinex","SOLUSD",1755092406542,15.10621557,202.26,202.25,44.25]
["bitfinex","SOLUSD",1755092406842,15.10621557,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755092407041,23.17304711,202.26,202.25,43.53]
["bitfinex","SOLUSD",1755092407217,10.0,202.37,202.25,43.53]
["bitfinex","SOLUSD",1755092407218,8.06683154,202.27,202.25,44.21]
["bitfinex","SOLUSD",1755092407419,15.10621557,202.36,202.26,0.72]
["bitfinex","SOLUSD",1755092407628,23.17304711,202.27,202.26,0.72]
["bitfinex","SOLUSD",1755092408026,23.17304711,202.27,202.26,44.18]
["bitfinex","SOLUSD",1755092408746,15.10621557,202.38,202.26,79.68]
["bitfinex","SOLUSD",1755092408946,15.10621557,202.38,202.29,26.0]
["bitfinex","SOLUSD",1755092409251,15.10621557,202.38,202.29,26.72]
["bitfinex","SOLUSD",1755092409451,8.06683154,202.3,202.29,0.72]
["bitfinex","SOLUSD",1755092409631,15.10621557,202.29,202.26,35.5]
["bitfinex","SOLUSD",1755092409832,15.10621557,202.29,202.27,43.36]
["bitfinex","SOLUSD",1755092410038,23.17304711,202.28,202.27,43.36]
["bitfinex","SOLUSD",1755092410832,15.10621557,202.27,202.26,35.5]
["bitfinex","SOLUSD",1755092411032,15.10621557,202.27,202.26,78.82]
["bitfinex","SOLUSD",1755092411345,15.10621557,202.29,202.26,78.82]
["bitfinex","SOLUSD",1755092411947,15.10621557,202.29,202.26,35.5]
["bitfinex","SOLUSD",1755092412134,8.06683154,202.27,202.17,0.72]
["bitfinex","SOLUSD",1755092412335,0.71,202.28,202.23,35.52]
["bitfinex","SOLUSD",1755092412556,41.10621557,202.29,202.23,35.52]
["bitfinex","SOLUSD",1755092412557,23.17304711,202.24,202.23,35.52]
["bitfinex","SOLUSD",1755092413250,15.10621557,202.23,202.14,0.72]
["bitfinex","SOLUSD",1755092413561,15.10621557,202.16,202.15,78.7]
["bitfinex","SOLUSD",1755092413877,15.10621557,202.16,202.15,79.42]
["bitfinex","SOLUSD",1755092414051,24.804214,202.32,202.15,79.42]
["bitfinex","SOLUSD",1755092414052,15.514214,202.32,202.15,79.42]
["bitfinex","SOLUSD",1755092414254,15.514214,202.32,202.16,0.72]
["bitfinex","SOLUSD",1755092414255,15.10621557,202.29,202.16,0.72]
["bitfinex","SOLUSD",1755092414626,15.10621557,202.27,202.16,0.72]
["bitfinex","SOLUSD",1755092415057,15.10621557,202.26,202.16,0.72]
["bitfinex","SOLUSD",1755092415247,23.17304711,202.17,202.16,0.72]
["bitfinex","SOLUSD",1755092415447,15.10621557,202.17,202.16,43.82]
["bitfinex","SOLUSD",1755092416184,23.17304711,202.17,202.16,0.72]
["bitfinex","SOLUSD",1755092416459,15.10621557,202.17,202.16,78.6]
["bitfinex","SOLUSD",1755092416658,23.17304711,202.17,202.16,78.6]
["bitfinex","SOLUSD",1755092417157,15.10621557,202.17,202.16,79.32]
["bitfinex","SOLUSD",1755092417344,15.10621557,202.19,202.16,79.32]
["bitfinex","SOLUSD",1755092417545,15.10621557,202.19,202.17,0.72]
["bitfinex","SOLUSD",1755092417751,15.10621557,202.19,202.16,78.6]
["bitfinex","SOLUSD",1755092417942,15.10621557,202.26,202.18,0.72]
["bitfinex","SOLUSD",1755092418146,3.65778985,202.25,202.16,78.6]
["bitfinex","SOLUSD",1755092418450,23.17304711,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755092418650,15.10621557,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755092419073,23.17304711,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755092419250,23.17304711,202.18,202.16,78.6]
["bitfinex","SOLUSD",1755092419251,15.10621557,202.17,202.16,35.52]
["bitfinex","SOLUSD",1755092419440,15.10621557,202.23,202.16,78.44]
["bitfinex","SOLUSD",1755092419772,8.06683154,202.17,202.16,78.44]
["bitfinex","SOLUSD",1755092419963,15.10621557,202.23,202.16,78.44]
["bitfinex","SOLUSD",1755092420270,8.06683154,202.17,202.16,78.44]
["bitfinex","SOLUSD",1755092420664,15.10621557,202.23,202.16,78.44]
["bitfinex","SOLUSD",1755092420863,8.06683154,202.17,202.16,78.44]
["bitfinex","SOLUSD",1755092421397,23.17304711,202.17,202.16,78.44]
["bitfinex","SOLUSD",1755092421547,8.06683154,202.17,202.16,78.44]
["bitfinex","SOLUSD",1755092422677,8.06683154,202.18,202.16,79.16]
["bitfinex","SOLUSD",1755092422853,8.06683154,202.22,202.17,0.72]
["bitfinex","SOLUSD",1755092423045,0.06,202.3,202.19,26.0]
["bitfinex","SOLUSD",1755092423246,8.06683154,202.22,202.2,43.5]
["bitfinex","SOLUSD",1755092423448,8.06683154,202.21,202.2,42.78]
["bitfinex","SOLUSD",1755092423754,8.06683154,202.28,202.23,26.0]
["bitfinex","SOLUSD",1755092423960,8.06683154,202.29,202.24,43.52]
["bitfinex","SOLUSD",1755092424160,0.06,202.28,202.25,0.72]
["bitfinex","SOLUSD",1755092424460,0.06,202.28,202.27,26.0]
["bitfinex","SOLUSD",1755092424675,8.12683154,202.28,202.22,0.72]
["bitfinex","SOLUSD",1755092424848,8.06683154,202.23,202.19,26.72]
["bitfinex","SOLUSD",1755092425049,15.10621557,202.19,202.15,0.72]
["bitfinex","SOLUSD",1755092425268,8.06683154,202.19,202.17,43.5]
["bitfinex","SOLUSD",1755092425571,8.06683154,202.21,202.19,26.0]
["bitfinex","SOLUSD",1755092425779,8.06683154,202.25,202.2,26.72]
["bitfinex","SOLUSD",1755092425984,8.06683154,202.25,202.21,43.46]
["bitfinex","SOLUSD",1755092425985,15.10621557,202.25,202.21,43.46]
["bitfinex","SOLUSD",1755092426200,8.06683154,202.26,202.24,26.0]
["bitfinex","SOLUSD",1755092426201,15.10621557,202.26,202.24,26.0]
["bitfinex","SOLUSD",1755092426499,15.10621557,202.27,202.25,42.74]
["bitfinex","SOLUSD",1755092426865,0.06,202.28,202.25,42.74]
["bitfinex","SOLUSD",1755092427068,15.10621557,202.27,202.25,42.74]
["bitfinex","SOLUSD",1755092427812,23.17304711,202.26,202.25,42.74]
["bitfinex","SOLUSD",1755092429288,0.06,202.28,202.25,43.46]
["bitfinex","SOLUSD",1755092429472,0.06,202.28,202.26,0.72]
["bitfinex","SOLUSD",1755092429992,0.06,202.28,202.27,0.72]
["bitfinex","SOLUSD",1755092430292,8.12683154,202.28,202.25,42.74]
["bitfinex","SOLUSD",1755092430499,8.06683154,202.26,202.22,1.973116]
["bitfinex","SOLUSD",1755092430665,0.06,202.28,202.23,42.52]
["bitfinex","SOLUSD",1755092430861,0.06,202.28,202.26,26.0]
["bitfinex","SOLUSD",1755092431171,0.06,202.28,202.27,42.5]
["bitfinex","SOLUSD",1755092431375,0.06,202.28,202.27,43.22]
["bitfinex","SOLUSD",1755092431687,23.23304711,202.28,202.27,42.58]
["bitfinex","SOLUSD",1755092432596,23.95304711,202.28,202.27,42.58]
["bitfinex","SOLUSD",1755092432800,15.10621557,202.27,202.14,14.803484]
["bitfinex","SOLUSD",1755092432967,8.06683154,202.17,202.13,0.73]
["bitfinex","SOLUSD",1755092433169,23.17304711,202.17,202.13,0.73]
["bitfinex","SOLUSD",1755092433567,0.72,202.26,202.16,36.22]
["bitfinex","SOLUSD",1755092433789,0.72,202.26,201.88,10.0]
["bitfinex","SOLUSD",1755092433790,41.10621557,202.13,201.88,10.0]
["bitfinex","SOLUSD",1755092433993,15.10621557,202.11,202.02,14.811523]
["bitfinex","SOLUSD",1755092434288,8.06683154,202.03,201.97,35.52]
["bitfinex","SOLUSD",1755092434496,15.10621557,202.09,201.98,42.64]
["bitfinex","SOLUSD",1755092434497,0.72,202.02,201.98,42.64]
["bitfinex","SOLUSD",1755092434795,15.10621557,201.98,201.95,35.52]
["bitfinex","SOLUSD",1755092434972,26.0,202.02,201.95,35.52]
["bitfinex","SOLUSD",1755092434973,31.23987865,201.97,201.95,35.52]
["bitfinex","SOLUSD",1755092435173,23.89304711,201.97,201.95,35.52]
["bitfinex","SOLUSD",1755092435491,23.89304711,201.97,201.92,35.54]
["bitfinex","SOLUSD",1755092435696,15.10621557,201.96,201.92,35.54]
["bitfinex","SOLUSD",1755092435901,8.06683154,201.93,201.84,35.54]
["bitfinex","SOLUSD",1755092436065,15.10621557,201.92,201.85,42.58]
["bitfinex","SOLUSD",1755092436270,23.17304711,201.86,201.85,42.58]
["bitfinex","SOLUSD",1755092436670,27.43892957,201.86,201.85,42.58]
["bitfinex","SOLUSD",1755092436984,15.10621557,201.85,201.78,21.7]
["bitfinex","SOLUSD",1755092437187,15.10621557,201.89,201.72,14.834227]
["bitfinex","SOLUSD",1755092437386,12.332714,201.82,201.72,14.834227]
["bitfinex","SOLUSD",1755092437586,10.0,201.99,201.72,14.834227]
["bitfinex","SOLUSD",1755092437587,15.10621557,201.89,201.73,0.49571209]
["bitfinex","SOLUSD",1755092437901,12.332714,201.85,201.73,10.49571209]
["bitfinex","SOLUSD",1755092438069,12.332714,201.8,201.72,14.834227]
["bitfinex","SOLUSD",1755092438270,0.72,201.89,201.72,14.834227]
["bitfinex","SOLUSD",1755092438271,26.0,201.89,201.72,14.834227]
["bitfinex","SOLUSD",1755092438494,0.72,201.88,201.73,42.66]
["bitfinex","SOLUSD",1755092438696,15.10621557,201.87,201.74,35.56]
["bitfinex","SOLUSD",1755092438995,12.332714,201.81,201.77,26.0]
["bitfinex","SOLUSD",1755092439194,0.72,201.86,201.77,26.0]
["bitfinex","SOLUSD",1755092439403,15.10621557,201.85,201.78,42.68]
["bitfinex","SOLUSD",1755092439572,15.10621557,201.78,201.72,14.834228]
["bitfinex","SOLUSD",1755092439775,27.43892957,201.73,201.72,14.834228]
["bitfinex","SOLUSD",1755092439971,15.10621557,201.73,201.72,57.974228]
["bitfinex","SOLUSD",1755092440169,15.10621557,201.72,201.64,35.56]
["bitfinex","SOLUSD",1755092440371,15.10621557,201.69,201.65,43.2]
["bitfinex","SOLUSD",1755092440680,12.332714,201.66,201.65,43.2]
["bitfinex","SOLUSD",1755092440897,12.332714,201.68,201.65,43.9]
["bitfinex","SOLUSD",1755092441202,0.72,201.77,201.68,26.0]
["bitfinex","SOLUSD",1755092441499,15.10621557,201.8,201.68,26.0]
["bitfinex","SOLUSD",1755092441706,15.10621557,201.83,201.69,0.7]
["bitfinex","SOLUSD",1755092441911,0.72,201.89,201.72,26.0]
["bitfinex","SOLUSD",1755092442200,12.332714,201.86,201.76,26.0]
["bitfinex","SOLUSD",1755092442494,0.72,201.9,201.77,0.7]
["bitfinex","SOLUSD",1755092442680,2.575881,201.98,201.77,0.7]
["bitfinex","SOLUSD",1755092442882,12.332714,201.86,201.77,0.7]
["bitfinex","SOLUSD",1755092443398,12.332714,202.0,201.77,0.7]
["bitfinex","SOLUSD",1755092443699,12.332714,201.84,201.81,26.0]
["bitfinex","SOLUSD",1755092443870,15.10621557,201.89,201.81,26.0]
["bitfinex","SOLUSD",1755092444074,0.72,201.95,201.81,26.0]
["bitfinex","SOLUSD",1755092444277,0.72,201.99,201.85,26.0]
["bitfinex","SOLUSD",1755092444475,0.72,201.99,201.89,26.0]
["bitfinex","SOLUSD",1755092444801,26.0,201.98,201.78,0.7]
["bitfinex","SOLUSD",1755092445002,12.332714,201.82,201.79,35.58]
["bitfinex","SOLUSD",1755092445176,27.43892957,201.8,201.79,76.3]
["bitfinex","SOLUSD",1755092445375,28.15892957,201.8,201.79,35.58]
["bitfinex","SOLUSD",1755092445575,28.15892957,201.8,201.79,79.54]
["bitfinex","SOLUSD",1755092445902,40.49164357,201.8,201.79,79.54]
["bitfinex","SOLUSD",1755092446097,40.49164357,201.8,201.66,35.58]
["bitfinex","SOLUSD",1755092446282,15.10621557,201.75,201.72,35.58]
["bitfinex","SOLUSD",1755092446483,15.10621557,201.72,201.65,35.58]
["bitfinex","SOLUSD",1755092446691,27.43892957,201.66,201.65,35.58]
["bitfinex","SOLUSD",1755092447215,15.10621557,201.61,201.57,0.03]
["bitfinex","SOLUSD",1755092447514,15.10621557,201.57,201.48,35.58]
["bitfinex","SOLUSD",1755092447717,27.43892957,201.49,201.48,35.58]
["bitfinex","SOLUSD",1755092448026,28.15892957,201.49,201.48,79.9]
["bitfinex","SOLUSD",1755092448492,15.10621557,201.48,201.45,35.58]
["bitfinex","SOLUSD",1755092448692,27.43892957,201.46,201.45,35.58]
["bitfinex","SOLUSD",1755092448882,28.15892957,201.46,201.45,35.58]
["bitfinex","SOLUSD",1755092449083,28.15892957,201.46,201.29,35.58]
["bitfinex","SOLUSD",1755092449084,15.10621557,201.45,201.42,35.58]
["bitfinex","SOLUSD",1755092449304,27.43892957,201.43,201.42,35.58]
["bitfinex","SOLUSD",1755092449883,27.43892957,201.43,201.42,79.94]
["bitfinex","SOLUSD",1755092450291,15.10621557,201.43,201.42,79.94]
["bitfinex","SOLUSD",1755092450486,28.15892957,201.43,201.42,79.94]
["bitfinex","SOLUSD",1755092451008,28.15892957,201.43,201.42,35.58]
["bitfinex","SOLUSD",1755092451214,15.10621557,201.42,201.4,35.62]
["bitfinex","SOLUSD",1755092451510,28.15892957,201.41,201.4,35.62]
["bitfinex","SOLUSD",1755092451894,15.82621557,201.41,201.4,35.62]
["bitfinex","SOLUSD",1755092452101,15.82621557,201.41,201.36,35.62]
["bitfinex","SOLUSD",1755092452102,15.10621557,201.4,201.36,35.62]
["bitfinex","SOLUSD",1755092452423,15.10621557,201.36,201.28,35.62]
["bitfinex","SOLUSD",1755092452731,15.10621557,201.34,201.29,80.08]
["bitfinex","SOLUSD",1755092452882,15.10621557,201.32,201.29,80.08]
["bitfinex","SOLUSD",1755092453087,15.10621557,201.3,201.29,80.08]
["bitfinex","SOLUSD",1755092453303,15.82621557,201.3,201.29,80.08]
["bitfinex","SOLUSD",1755092453714,0.72,201.35,201.29,80.08]
["bitfinex","SOLUSD",1755092453993,15.10621557,201.38,201.27,0.2]
["bitfinex","SOLUSD",1755092454184,16.11833202,201.45,201.31,26.0]
["bitfinex","SOLUSD",1755092454185,12.332714,201.33,201.31,26.0]
["bitfinex","SOLUSD",1755092454395,2.56975954,201.53,201.32,0.7]
["bitfinex","SOLUSD",1755092454599,12.332714,201.33,201.27,0.2]
["bitfinex","SOLUSD",1755092454808,27.43892957,201.28,201.27,0.2]
["bitfinex","SOLUSD",1755092455012,27.43892957,201.28,201.27,80.64]
["bitfinex","SOLUSD",1755092455425,15.10621557,201.33,201.27,80.64]
["bitfinex","SOLUSD",1755092455608,12.332714,201.28,201.27,80.64]
["bitfinex","SOLUSD",1755092455916,12.332714,201.3,201.27,80.64]
["bitfinex","SOLUSD",1755092456122,12.332714,201.31,201.28,0.7]
["bitfinex","SOLUSD",1755092456419,12.332714,201.29,201.27,80.64]
["bitfinex","SOLUSD",1755092456592,12.332714,201.3,201.27,81.34]
["bitfinex","SOLUSD",1755092456795,12.332714,201.31,201.28,0.7]
["bitfinex","SOLUSD",1755092457012,15.10621557,201.34,201.28,0.7]
["bitfinex","SOLUSD",1755092457219,15.10621557,201.38,201.27,80.64]
["bitfinex","SOLUSD",1755092457410,15.10621557,201.43,201.28,0.7]
["bitfinex","SOLUSD",1755092457591,27.43892957,201.34,201.28,0.7]
["bitfinex","SOLUSD",1755092457799,15.10621557,201.41,201.28,0.7]
["bitfinex","SOLUSD",1755092457998,12.332714,201.32,201.28,0.7]
["bitfinex","SOLUSD",1755092458218,15.10621557,201.38,201.29,44.62]
["bitfinex","SOLUSD",1755092458518,26.0,201.46,201.27,61.84]
["bitfinex","SOLUSD",1755092458519,0.72,201.37,201.27,35.84]
["bitfinex","SOLUSD",1755092458725,15.10621557,201.36,201.3,44.58]
["bitfinex","SOLUSD",1755092459028,27.43892957,201.32,201.3,44.58]
["bitfinex","SOLUSD",1755092459228,15.10621557,201.32,201.3,44.58]
["bitfinex","SOLUSD",1755092459614,27.43892957,201.33,201.3,44.58]
["bitfinex","SOLUSD",1755092459800,0.72,201.4,201.3,44.58]
["bitfinex","SOLUSD",1755092460120,12.332714,201.34,201.3,44.58]
["bitfinex","SOLUSD",1755092460329,0.72,201.4,201.3,45.28]
["bitfinex","SOLUSD",1755092460530,0.72,201.4,201.27,35.84]
["bitfinex","SOLUSD",1755092460531,0.72,201.48,201.31,0.7]
["bitfinex","SOLUSD",1755092460815,0.72,201.48,201.32,44.8]
["bitfinex","SOLUSD",1755092461037,0.72,201.48,201.33,0.7]
["bitfinex","SOLUSD",1755092461217,0.72,201.48,201.34,44.84]
["bitfinex","SOLUSD",1755092461398,12.332714,201.4,201.35,0.7]
["bitfinex","SOLUSD",1755092461598,14.860681,201.56,201.33,26.0]
["bitfinex","SOLUSD",1755092461599,12.332714,201.38,201.36,44.82]
["bitfinex","SOLUSD",1755092461798,0.72,201.45,201.36,44.82]
["bitfinex","SOLUSD",1755092461799,15.10621557,201.44,201.36,44.82]
["bitfinex","SOLUSD",1755092462009,0.72,201.45,201.37,44.8]
["bitfinex","SOLUSD",1755092462304,15.10621557,201.44,201.38,44.8]
["bitfinex","SOLUSD",1755092462515,15.10621557,201.44,201.34,0.7]
["bitfinex","SOLUSD",1755092462696,12.332714,201.37,201.35,44.78]
["bitfinex","SOLUSD",1755092462900,15.10621557,201.39,201.35,44.78]
["bitfinex","SOLUSD",1755092463099,12.332714,201.36,201.27,35.84]
["bitfinex","SOLUSD",1755092463299,15.10621557,201.37,201.28,44.76]
["bitfinex","SOLUSD",1755092463519,10.0,201.48,201.28,44.76]
["bitfinex","SOLUSD",1755092463804,12.332714,201.37,201.29,0.67]
["bitfinex","SOLUSD",1755092464133,12.332714,201.32,201.28,0.03]
["bitfinex","SOLUSD",1755092464431,15.10621557,201.36,201.3,44.76]
["bitfinex","SOLUSD",1755092464628,12.332714,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755092464829,27.43892957,201.31,201.3,35.69]
["bitfinex","SOLUSD",1755092465138,28.12892957,201.31,201.3,80.39]
["bitfinex","SOLUSD",1755092465430,27.43892957,201.31,201.3,80.39]
["bitfinex","SOLUSD",1755092465643,15.10621557,201.31,201.3,80.39]
["bitfinex","SOLUSD",1755092465800,12.332714,201.31,201.3,80.39]
["bitfinex","SOLUSD",1755092465995,0.69,201.36,201.3,80.39]
["bitfinex","SOLUSD",1755092466213,27.43892957,201.31,201.3,80.39]
["bitfinex","SOLUSD",1755092466419,15.10621557,201.35,201.3,80.39]
["bitfinex","SOLUSD",1755092466627,0.69,201.38,201.3,80.39]
["bitfinex","SOLUSD",1755092466832,12.332714,201.31,201.3,35.69]
["bitfinex","SOLUSD",1755092467015,0.69,201.31,201.3,80.31]
["bitfinex","SOLUSD",1755092467209,0.69,201.31,201.17,36.33]
["bitfinex","SOLUSD",1755092467210,0.69,201.31,201.17,0.67]
["bitfinex","SOLUSD",1755092467404,0.69,201.31,201.22,35.66]
["bitfinex","SOLUSD",1755092467731,12.332714,201.25,201.22,35.66]
["bitfinex","SOLUSD",1755092467913,15.10621557,201.3,201.22,35.66]
["bitfinex","SOLUSD",1755092468430,12.332714,201.25,201.23,44.76]
["bitfinex","SOLUSD",1755092468631,15.10621557,201.27,201.23,44.76]
["bitfinex","SOLUSD",1755092468835,12.332714,201.24,201.23,44.76]
["bitfinex","SOLUSD",1755092469129,28.12892957,201.24,201.23,44.76]
["bitfinex","SOLUSD",1755092469629,15.10621557,201.23,201.22,35.66]
["bitfinex","SOLUSD",1755092469826,28.12892957,201.23,201.22,80.36]
["bitfinex","SOLUSD",1755092473118,0.33,201.07,201.04,80.42]
["bitfinex","SOLUSD",1755092473319,15.10621557,201.13,201.04,80.42]
["bitfinex","SOLUSD",1755092473320,0.33,201.09,201.04,80.42]
["bitfinex","SOLUSD",1755092473524,15.10621557,201.16,201.04,106.42]
["bitfinex","SOLUSD",1755092473722,0.33,201.21,201.07,26.0]
["bitfinex","SOLUSD",1755092473921,0.33,201.17,201.08,0.34]
["bitfinex","SOLUSD",1755092474125,0.69,201.23,201.08,0.34]
["bitfinex","SOLUSD",1755092474126,12.332714,201.21,201.08,0.34]
["bitfinex","SOLUSD",1755092474456,0.33,201.23,201.08,0.34]
["bitfinex","SOLUSD",1755092474457,0.33,201.17,201.09,44.84]
["bitfinex","SOLUSD",1755092474630,12.332714,201.17,201.09,44.84]
["bitfinex","SOLUSD",1755092474943,0.33,201.17,201.09,44.84]
["bitfinex","SOLUSD",1755092475249,0.33,201.19,201.13,26.0]
["bitfinex","SOLUSD",1755092475414,0.33,201.23,201.17,26.0]
["bitfinex","SOLUSD",1755092475619,0.33,201.29,201.18,0.34]
["bitfinex","SOLUSD",1755092475917,0.33,201.36,201.22,26.0]
["bitfinex","SOLUSD",1755092476133,0.33,201.34,201.26,26.0]
["bitfinex","SOLUSD",1755092476337,0.33,201.34,201.26,26.34]
["bitfinex","SOLUSD",1755092476532,12.332714,201.27,201.23,35.7]
["bitfinex","SOLUSD",1755092476845,0.33,201.23,201.17,0.34]
["bitfinex","SOLUSD",1755092477008,0.33,201.18,201.1,0.34]
["bitfinex","SOLUSD",1755092477214,12.332714,201.16,201.11,69.44]
["bitfinex","SOLUSD",1755092477431,0.33,201.18,201.07,26.0]
["bitfinex","SOLUSD",1755092477631,0.33,201.17,201.12,0.09134]
["bitfinex","SOLUSD",1755092477833,15.10621557,201.29,201.08,80.68]
["bitfinex","SOLUSD",1755092477834,0.33,201.2,201.11,26.0]
["bitfinex","SOLUSD",1755092478013,12.662714,201.2,201.11,26.0]
["bitfinex","SOLUSD",1755092478222,0.33,201.15,201.08,35.7]
["bitfinex","SOLUSD",1755092478438,0.33,201.15,200.89,24.10012468]
["bitfinex","SOLUSD",1755092478439,0.49768576,201.14,200.75,24.00838819]
["bitfinex","SOLUSD",1755092478636,10.0,201.16,200.99,26.0]
["bitfinex","SOLUSD",1755092478945,10.0,201.2,201.0,0.49751243]
["bitfinex","SOLUSD",1755092479115,15.10621557,201.21,201.0,0.49751243]
["bitfinex","SOLUSD",1755092479116,12.332714,201.15,201.0,0.49751243]
["bitfinex","SOLUSD",1755092479314,0.49768576,201.15,200.97,0.4975867]
["bitfinex","SOLUSD",1755092479548,10.0,201.16,200.97,0.4975867]
["bitfinex","SOLUSD",1755092479845,10.0,201.16,200.98,45.05]
["bitfinex","SOLUSD",1755092480018,10.0,201.19,201.0,15.10621557]
["bitfinex","SOLUSD",1755092480223,22.332714,201.2,201.01,0.58748768]
["bitfinex","SOLUSD",1755092480429,10.0,201.2,201.02,35.79]
["bitfinex","SOLUSD",1755092480657,10.0,201.2,201.03,0.58743819]
["bitfinex","SOLUSD",1755092480949,10.0,201.19,201.04,0.09]
["bitfinex","SOLUSD",1755092481157,0.49768576,201.2,201.05,0.4973887]
["bitfinex","SOLUSD",1755092481334,10.0,201.19,201.06,44.9]
["bitfinex","SOLUSD",1755092481535,0.49768576,201.22,201.07,0.58733923]
["bitfinex","SOLUSD",1755092481754,10.0,201.2,201.08,35.79]
["bitfinex","SOLUSD",1755092481966,0.49768576,201.19,201.09,44.84]
["bitfinex","SOLUSD",1755092482255,0.49768576,201.19,201.12,26.0]
["bitfinex","SOLUSD",1755092482551,10.0,201.2,201.12,26.0]
["bitfinex","SOLUSD",1755092482552,25.10621557,201.26,201.12,26.0]
["bitfinex","SOLUSD",1755092482761,12.332714,201.22,201.13,0.09]
["bitfinex","SOLUSD",1755092482968,12.332714,201.14,201.08,35.7]
["bitfinex","SOLUSD",1755092483259,12.332714,201.11,201.09,44.8]
["bitfinex","SOLUSD",1755092483558,11.18768576,201.1,201.08,35.7]
["bitfinex","SOLUSD",1755092483733,28.12892957,201.09,201.08,35.7]
["bitfinex","SOLUSD",1755092483931,28.12892957,201.09,200.95,0.09]
["bitfinex","SOLUSD",1755092483932,10.0,201.03,200.95,0.09]
["bitfinex","SOLUSD",1755092484136,10.0,201.03,200.94,35.7]
["bitfinex","SOLUSD",1755092484137,10.0,201.03,200.96,80.5]
["bitfinex","SOLUSD",1755092484459,10.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1755092484634,22.332714,201.01,201.0,44.83]
["bitfinex","SOLUSD",1755092484836,25.79621557,201.01,201.0,44.83]
["bitfinex","SOLUSD",1755092485033,38.12892957,201.01,201.0,44.83]
["bitfinex","SOLUSD",1755092485234,25.10621557,200.97,200.96,35.7]
["bitfinex","SOLUSD",1755092485453,10.69,200.97,200.96,35.7]
["bitfinex","SOLUSD",1755092485657,38.12892957,200.97,200.96,35.7]
["bitfinex","SOLUSD",1755092485859,25.79621557,200.97,200.96,35.7]
["bitfinex","SOLUSD",1755092486085,15.10621557,200.97,200.96,35.7]
["bitfinex","SOLUSD",1755092486360,27.43892957,200.97,200.96,80.42]
["bitfinex","SOLUSD",1755092486577,15.10621557,200.97,200.96,80.42]
["bitfinex","SOLUSD",1755092486740,0.49768576,200.98,200.96,80.42]
["bitfinex","SOLUSD",1755092486741,0.49768576,200.98,200.96,80.45]
["bitfinex","SOLUSD",1755092487082,10.49768576,201.01,200.96,80.45]
["bitfinex","SOLUSD",1755092487238,10.0,201.03,200.96,80.45]
["bitfinex","SOLUSD",1755092487432,15.79621557,201.06,200.96,80.45]
["bitfinex","SOLUSD",1755092487656,10.0,200.97,200.96,35.73]
["bitfinex","SOLUSD",1755092487862,22.332714,200.98,200.96,35.73]
["bitfinex","SOLUSD",1755092488162,22.332714,200.98,200.96,80.47]
["bitfinex","SOLUSD",1755092488163,15.79621557,200.97,200.96,80.47]
["bitfinex","SOLUSD",1755092488363,0.49768576,200.98,200.96,80.47]
["bitfinex","SOLUSD",1755092488581,10.0,201.02,200.96,80.47]
["bitfinex","SOLUSD",1755092488773,0.49768576,201.01,200.96,80.47]
["bitfinex","SOLUSD",1755092489073,0.49768576,201.03,200.96,106.47]
["bitfinex","SOLUSD",1755092489363,0.69,201.11,200.99,26.0]
["bitfinex","SOLUSD",1755092489570,0.49768576,201.12,201.0,0.12]
["bitfinex","SOLUSD",1755092489768,0.49768576,201.14,201.0,0.12]
["bitfinex","SOLUSD",1755092490269,0.06,201.17,201.0,0.12]
["bitfinex","SOLUSD",1755092490270,0.55768576,201.17,201.0,0.12]
["bitfinex","SOLUSD",1755092490459,0.06,201.17,201.01,0.49748768]
["bitfinex","SOLUSD",1755092490670,0.06,201.17,201.05,26.0]
["bitfinex","SOLUSD",1755092490856,0.06,201.17,201.06,0.12]
["bitfinex","SOLUSD",1755092491248,0.06,201.17,201.07,71.44]
["bitfinex","SOLUSD",1755092491446,0.06,201.17,201.11,26.0]
["bitfinex","SOLUSD",1755092491942,15.16621557,201.17,201.11,26.0]
["bitfinex","SOLUSD",1755092492143,37.43892957,201.15,201.12,44.58]
["bitfinex","SOLUSD",1755092492374,0.06,201.17,201.12,44.58]
["bitfinex","SOLUSD",1755092492575,0.06,201.17,201.15,26.0]
["bitfinex","SOLUSD",1755092492946,0.06,201.26,201.16,0.12]
["bitfinex","SOLUSD",1755092493164,0.06,201.26,201.17,0.49709201]
["bitfinex","SOLUSD",1755092493394,0.06,201.26,201.19,15.10621557]
["bitfinex","SOLUSD",1755092493672,0.06,201.26,201.21,15.10621557]
["bitfinex","SOLUSD",1755092493868,0.06,201.26,201.22,0.49696849]
["bitfinex","SOLUSD",1755092494068,0.06,201.4,201.23,15.10621557]
["bitfinex","SOLUSD",1755092494266,0.69,201.51,201.25,15.10621557]
["bitfinex","SOLUSD",1755092494462,0.69,201.51,201.27,15.10621557]
["bitfinex","SOLUSD",1755092494769,10.0,201.5,201.29,15.10621557]
["bitfinex","SOLUSD",1755092494976,10.0,201.48,201.3,44.76]
["bitfinex","SOLUSD",1755092495299,10.0,201.48,201.23,24.24813063]
["bitfinex","SOLUSD",1755092495300,10.0,201.44,201.23,7.13765705]
["bitfinex","SOLUSD",1755092495571,1.18768576,201.47,201.26,10.0]
["bitfinex","SOLUSD",1755092495572,0.69,201.47,201.26,10.0]
["bitfinex","SOLUSD",1755092495775,10.49768576,201.48,201.27,15.6030606]
["bitfinex","SOLUSD",1755092496078,0.69,201.56,201.27,15.6030606]
["bitfinex","SOLUSD",1755092496370,0.69,201.56,201.42,26.0]
["bitfinex","SOLUSD",1755092496579,0.49768576,201.55,201.46,26.0]
["bitfinex","SOLUSD",1755092496782,10.0,201.52,201.46,26.0]
["bitfinex","SOLUSD",1755092496946,10.0,201.5,201.46,26.0]
["bitfinex","SOLUSD",1755092497152,16.29390133,201.49,201.47,44.7]
["bitfinex","SOLUSD",1755092497456,0.1,201.45,201.43,21.0]
["bitfinex","SOLUSD",1755092497653,0.1,201.45,201.18,0.4970673]
["bitfinex","SOLUSD",1755092497654,10.0,201.43,201.18,0.4970673]
["bitfinex","SOLUSD",1755092497855,0.49768576,201.42,201.12,25.38712541]
["bitfinex","SOLUSD",1755092498156,0.1,201.45,201.27,0.49684503]
["bitfinex","SOLUSD",1755092498157,10.1,201.45,201.27,0.49684503]
["bitfinex","SOLUSD",1755092498475,0.1,201.45,201.29,15.10621557]
["bitfinex","SOLUSD",1755092498785,0.1,201.45,201.31,15.10621557]
["bitfinex","SOLUSD",1755092498961,0.1,201.45,201.33,15.10621557]
["bitfinex","SOLUSD",1755092499280,0.1,201.45,201.34,0.49667229]
["bitfinex","SOLUSD",1755092499487,0.1,201.45,201.38,26.0]
["bitfinex","SOLUSD",1755092499999,0.1,201.45,201.34,44.64]
["bitfinex","SOLUSD",1755092500000,0.1,201.45,201.37,26.0]
["bitfinex","SOLUSD",1755092500150,0.1,201.45,201.38,44.72]
["bitfinex","SOLUSD",1755092500575,0.69,201.44,201.38,44.72]
["bitfinex","SOLUSD",1755092500982,0.1,201.45,201.41,26.0]
["bitfinex","SOLUSD",1755092501292,15.20621557,201.45,201.38,44.72]
["bitfinex","SOLUSD",1755092501592,0.49768576,201.44,201.38,44.72]
["bitfinex","SOLUSD",1755092501748,0.69,201.43,201.38,44.72]
["bitfinex","SOLUSD",1755092501949,0.69,201.42,201.38,44.72]
["bitfinex","SOLUSD",1755092502274,0.1,201.45,201.41,26.0]
["bitfinex","SOLUSD",1755092502781,0.1,201.45,201.41,26.49649967]
["bitfinex","SOLUSD",1755092503460,0.1,201.45,201.42,15.10621557]
["bitfinex","SOLUSD",1755092503657,0.1,201.45,201.43,0.49645037]
["bitfinex","SOLUSD",1755092503854,0.1,201.45,201.44,44.72]
["bitfinex","SOLUSD",1755092504182,0.1,201.45,201.44,44.7]
["bitfinex","SOLUSD",1755092506659,0.1,201.45,201.27,0.49684503]
["bitfinex","SOLUSD",1755092506858,0.1,201.45,201.36,1.981031]
["bitfinex","SOLUSD",1755092507090,10.0,201.43,201.29,0.49679566]
["bitfinex","SOLUSD",1755092507289,10.0,201.43,200.84,223.08824518]
["bitfinex","SOLUSD",1755092507290,12.332714,201.35,201.25,13.580399]
["bitfinex","SOLUSD",1755092507579,12.332714,201.35,201.12,0.49721559]
["bitfinex","SOLUSD",1755092507580,0.69,201.34,201.12,0.49721559]
["bitfinex","SOLUSD",1755092507752,10.0,201.37,201.13,45.82]
["bitfinex","SOLUSD",1755092507955,10.0,201.34,201.14,0.49716615]
["bitfinex","SOLUSD",1755092508162,26.0,201.44,201.14,0.49716615]
["bitfinex","SOLUSD",1755092508163,10.0,201.31,201.14,0.49716615]
["bitfinex","SOLUSD",1755092508374,0.69,201.31,201.15,46.33714143]
["bitfinex","SOLUSD",1755092508673,10.0,201.35,201.16,71.32]
["bitfinex","SOLUSD",1755092508853,0.1,201.45,201.16,71.32]
["bitfinex","SOLUSD",1755092508854,22.332714,201.29,201.16,71.32]
["bitfinex","SOLUSD",1755092509055,10.0,201.29,201.16,71.32]
["bitfinex","SOLUSD",1755092509477,0.69,201.3,201.16,71.32]
["bitfinex","SOLUSD",1755092509666,10.0,201.31,201.16,71.32]
["bitfinex","SOLUSD",1755092510299,13.022714,201.33,201.18,15.10621557]
["bitfinex","SOLUSD",1755092510300,0.69,201.33,201.18,15.10621557]
["bitfinex","SOLUSD",1755092510590,10.0,201.36,201.23,26.0]
["bitfinex","SOLUSD",1755092510796,10.0,201.36,201.24,0.4969191]
["bitfinex","SOLUSD",1755092510983,10.0,201.36,201.23,26.0]
["bitfinex","SOLUSD",1755092511293,0.06,201.37,201.24,0.4969191]
["bitfinex","SOLUSD",1755092511696,0.06,201.37,201.28,26.0]
["bitfinex","SOLUSD",1755092511892,0.06,201.37,201.32,26.0]
["bitfinex","SOLUSD",1755092512098,0.02857281,201.37,201.32,26.0]
["bitfinex","SOLUSD",1755092512280,0.02064044,201.37,201.33,0.49669696]
["bitfinex","SOLUSD",1755092513194,0.02064044,201.37,201.36,41.10621557]
["bitfinex","SOLUSD",1755092513397,0.02064044,201.37,201.36,36.15662296]
["bitfinex","SOLUSD",1755092513699,0.02064044,201.37,201.36,41.60283853]
["bitfinex","SOLUSD",1755092514701,0.06,201.4,201.39,26.0]
["bitfinex","SOLUSD",1755092514880,0.06,201.4,201.39,72.39654898]
["bitfinex","SOLUSD",1755092515297,0.06,201.4,201.39,71.9]
["bitfinex","SOLUSD",1755092518820,0.06,201.4,201.39,143.22]
["bitfinex","SOLUSD",1755092519992,0.06,201.4,201.39,107.56]
["bitfinex","SOLUSD",1755092520697,0.1,201.45,201.43,15.10621557]
["bitfinex","SOLUSD",1755092520891,0.1,201.45,201.44,15.6026413]
["bitfinex","SOLUSD",1755092521093,0.06,201.5,201.44,0.49642573]
["bitfinex","SOLUSD",1755092521394,0.06,201.5,201.45,45.48]
["bitfinex","SOLUSD",1755092521622,0.06,201.5,201.46,0.49637645]
["bitfinex","SOLUSD",1755092521834,0.06,201.5,201.45,45.48]
["bitfinex","SOLUSD",1755092522197,0.06,201.5,201.46,0.49637645]
["bitfinex","SOLUSD",1755092524730,0.06,201.5,201.49,0.49630254]
["bitfinex","SOLUSD",1755092524911,0.06,201.5,201.49,45.81630254]
["bitfinex","SOLUSD",1755092525623,0.06,201.5,201.49,45.32]
["bitfinex","SOLUSD",1755092526899,0.06,201.5,201.45,0.49640109]
["bitfinex","SOLUSD",1755092527094,0.06,201.5,201.49,26.0]
["bitfinex","SOLUSD",1755092527301,0.06,201.5,201.46,45.28]
["bitfinex","SOLUSD",1755092527302,0.77,201.5,201.46,45.28]
["bitfinex","SOLUSD",1755092527519,0.77,201.5,201.47,45.26]
["bitfinex","SOLUSD",1755092527520,0.71,201.49,201.47,45.26]
["bitfinex","SOLUSD",1755092527721,0.71,201.49,201.29,24.47498525]
["bitfinex","SOLUSD",1755092527722,0.71,201.49,201.37,0.430835]
["bitfinex","SOLUSD",1755092527723,0.71,201.48,201.37,0.430835]
["bitfinex","SOLUSD",1755092527921,10.0,201.31,201.2,0.71]
["bitfinex","SOLUSD",1755092528223,10.0,201.31,200.99,29.71]
["bitfinex","SOLUSD",1755092528224,10.0,201.27,201.16,13.042714]
["bitfinex","SOLUSD",1755092528446,10.0,201.23,201.16,12.332714]
["bitfinex","SOLUSD",1755092528652,10.0,201.19,201.07,0.71]
["bitfinex","SOLUSD",1755092528947,10.0,201.19,201.17,35.64]
["bitfinex","SOLUSD",1755092529101,0.71,201.18,201.17,35.64]
["bitfinex","SOLUSD",1755092529423,13.042714,201.18,201.17,35.64]
["bitfinex","SOLUSD",1755092529734,10.0,201.16,201.13,35.64]
["bitfinex","SOLUSD",1755092530037,10.0,201.16,201.15,35.67]
["bitfinex","SOLUSD",1755092530353,23.042714,201.16,201.15,35.67]
["bitfinex","SOLUSD",1755092530566,10.71,201.16,201.15,35.67]
["bitfinex","SOLUSD",1755092530961,10.71,201.16,201.15,81.57]
["bitfinex","SOLUSD",1755092531265,12.58,201.17,201.15,107.57]
["bitfinex","SOLUSD",1755092531432,17.45479351,201.16,201.15,35.67]
["bitfinex","SOLUSD",1755092531635,17.45479351,201.16,201.13,35.64]
["bitfinex","SOLUSD",1755092531636,10.0,201.11,200.96,0.91]
["bitfinex","SOLUSD",1755092531856,10.0,201.07,200.98,82.27]
["bitfinex","SOLUSD",1755092532150,9.95147754,201.11,200.99,0.95960822]
["bitfinex","SOLUSD",1755092532473,9.95147754,201.11,201.0,45.88]
["bitfinex","SOLUSD",1755092532770,2.58,201.17,201.02,15.10621557]
["bitfinex","SOLUSD",1755092532934,2.58,201.17,201.05,26.0]
["bitfinex","SOLUSD",1755092532935,9.95147754,201.16,201.05,26.0]
["bitfinex","SOLUSD",1755092533135,2.58,201.17,201.06,0.95895265]
["bitfinex","SOLUSD",1755092533349,9.95147754,201.12,201.01,0.71]
["bitfinex","SOLUSD",1755092533567,9.95147754,201.07,201.02,45.84]
["bitfinex","SOLUSD",1755092534168,9.95147754,201.13,201.03,0.95928654]
["bitfinex","SOLUSD",1755092534334,9.95147754,201.11,200.99,0.71]
["bitfinex","SOLUSD",1755092534663,9.95147754,201.15,201.03,26.0]
["bitfinex","SOLUSD",1755092534874,2.58,201.17,201.04,0.9590516]
["bitfinex","SOLUSD",1755092535044,9.95147754,201.15,201.05,0.71]
["bitfinex","SOLUSD",1755092535233,9.95147754,201.18,201.09,26.0]
["bitfinex","SOLUSD",1755092535435,9.95147754,201.14,201.09,26.0]
["bitfinex","SOLUSD",1755092535629,9.95147754,201.17,201.09,26.0]
["bitfinex","SOLUSD",1755092535857,9.95147754,201.17,201.1,0.71]
["bitfinex","SOLUSD",1755092536158,0.71,201.28,201.11,72.00874244]
["bitfinex","SOLUSD",1755092536351,9.95147754,201.24,201.14,26.0]
["bitfinex","SOLUSD",1755092536549,9.95147754,201.3,201.19,26.0]
["bitfinex","SOLUSD",1755092536775,9.95147754,201.36,201.23,26.0]
["bitfinex","SOLUSD",1755092536937,9.95147754,201.36,201.23,26.24780358]
["bitfinex","SOLUSD",1755092537241,10.66147754,201.37,201.24,0.71]
["bitfinex","SOLUSD",1755092537450,9.95147754,201.27,201.23,26.0]
["bitfinex","SOLUSD",1755092537750,9.95147754,201.29,201.27,26.0]
["bitfinex","SOLUSD",1755092537946,9.95147754,201.29,201.24,45.68]
["bitfinex","SOLUSD",1755092538263,26.69627105,201.26,201.24,71.68]
["bitfinex","SOLUSD",1755092538438,18.07591152,201.25,201.24,45.68]
["bitfinex","SOLUSD",1755092539669,1.33111801,201.25,201.24,45.68]
["bitfinex","SOLUSD",1755092539868,18.07591152,201.25,201.24,45.68]
["bitfinex","SOLUSD",1755092540172,0.62111801,201.25,201.24,45.68]
["bitfinex","SOLUSD",1755092540375,0.71,201.25,201.24,45.68]
["bitfinex","SOLUSD",1755092540557,9.95147754,201.26,201.24,45.68]
["bitfinex","SOLUSD",1755092540952,9.95147754,201.26,201.23,26.0]
["bitfinex","SOLUSD",1755092541167,9.95147754,201.26,201.24,45.58]
["bitfinex","SOLUSD",1755092541624,9.95147754,201.21,201.01,0.04852246]
["bitfinex","SOLUSD",1755092541761,9.95147754,201.11,201.03,35.68]
["bitfinex","SOLUSD",1755092542079,9.95147754,201.11,201.04,46.27]
["bitfinex","SOLUSD",1755092542382,9.95147754,201.16,201.07,26.0]
["bitfinex","SOLUSD",1755092542582,0.71,201.19,201.07,26.0]
["bitfinex","SOLUSD",1755092542583,9.95147754,201.19,201.08,0.95887844]
["bitfinex","SOLUSD",1755092542744,9.95147754,201.19,201.09,0.71]
["bitfinex","SOLUSD",1755092542962,9.95147754,201.27,201.13,26.0]
["bitfinex","SOLUSD",1755092543183,16.74479351,201.24,201.13,26.71]
["bitfinex","SOLUSD",1755092543349,26.69627105,201.24,201.17,26.0]
["bitfinex","SOLUSD",1755092543551,9.95147754,201.26,201.17,26.0]
["bitfinex","SOLUSD",1755092543750,9.95147754,201.3,201.18,0.95826053]
["bitfinex","SOLUSD",1755092543961,0.62074787,201.37,201.09,0.71]
["bitfinex","SOLUSD",1755092543962,9.95147754,201.22,201.09,0.71]
["bitfinex","SOLUSD",1755092544174,9.95147754,201.2,201.1,35.7]
["bitfinex","SOLUSD",1755092544370,9.95147754,201.11,201.1,81.14]
["bitfinex","SOLUSD",1755092545368,9.95147754,201.16,201.1,81.14]
["bitfinex","SOLUSD",1755092545675,0.62114887,201.24,201.1,81.14]
["bitfinex","SOLUSD",1755092545676,0.71,201.24,201.13,26.0]
["bitfinex","SOLUSD",1755092545860,9.95147754,201.27,201.13,26.0]
["bitfinex","SOLUSD",1755092546059,9.95147754,201.21,201.14,45.34]
["bitfinex","SOLUSD",1755092546260,9.95147754,201.19,201.17,26.0]
["bitfinex","SOLUSD",1755092546660,9.95147754,201.26,201.17,26.0]
["bitfinex","SOLUSD",1755092547359,9.95147754,201.2,201.17,26.0]
["bitfinex","SOLUSD",1755092547959,26.69627105,201.18,201.1,35.7]
["bitfinex","SOLUSD",1755092548168,26.69627105,201.16,201.11,45.2]
["bitfinex","SOLUSD",1755092548363,27.40627105,201.16,201.11,45.2]
["bitfinex","SOLUSD",1755092548549,10.66147754,201.16,201.14,26.0]
["bitfinex","SOLUSD",1755092548767,9.95147754,201.16,201.14,26.0]
["bitfinex","SOLUSD",1755092550288,17.45479351,201.2,201.13,26.0]
["bitfinex","SOLUSD",1755092550289,9.95147754,201.15,201.13,26.0]
["bitfinex","SOLUSD",1755092550588,9.95147754,201.15,201.14,45.14]
["bitfinex","SOLUSD",1755092550963,9.95147754,201.15,201.1,35.7]
["bitfinex","SOLUSD",1755092551163,36.62096373,201.3,201.11,45.02]
["bitfinex","SOLUSD",1755092551164,9.95147754,201.14,201.11,45.02]
["bitfinex","SOLUSD",1755092551469,9.95147754,201.17,201.1,35.7]
["bitfinex","SOLUSD",1755092551659,9.95147754,201.11,201.1,35.7]
["bitfinex","SOLUSD",1755092551861,9.95147754,201.11,201.1,80.64]
["bitfinex","SOLUSD",1755092552903,26.69627105,201.11,201.1,106.64]
["bitfinex","SOLUSD",1755092553284,27.34627105,201.11,201.1,80.64]
["bitfinex","SOLUSD",1755092553865,9.95147754,201.11,201.1,80.64]
["bitfinex","SOLUSD",1755092554667,9.95147754,201.11,201.1,35.7]
["bitfinex","SOLUSD",1755092554991,26.69627105,201.11,201.1,80.44]
["bitfinex","SOLUSD",1755092555576,9.95147754,201.11,201.1,80.44]
["bitfinex","SOLUSD",1755092556275,10.60147754,201.11,201.1,80.44]
["bitfinex","SOLUSD",1755092556664,27.40627105,201.11,201.1,80.44]
["bitfinex","SOLUSD",1755092557298,27.40627105,201.11,201.1,35.7]
["bitfinex","SOLUSD",1755092557509,37.40627105,201.11,201.1,80.52]
["bitfinex","SOLUSD",1755092558796,9.95147754,200.91,200.84,12.98005349]
["bitfinex","SOLUSD",1755092559090,9.95147754,200.93,200.9,0.69]
["bitfinex","SOLUSD",1755092559396,9.95147754,200.93,200.85,80.42]
["bitfinex","SOLUSD",1755092559397,9.95147754,200.93,200.91,44.7]
["bitfinex","SOLUSD",1755092559579,9.95147754,200.93,200.92,44.68]
["bitfinex","SOLUSD",1755092559778,9.95147754,200.93,200.92,44.66]
["bitfinex","SOLUSD",1755092560394,9.95147754,200.93,200.92,45.35]
["bitfinex","SOLUSD",1755092560889,9.95147754,200.91,200.88,26.69]
["bitfinex","SOLUSD",1755092561089,9.95147754,200.91,200.89,44.56]
["bitfinex","SOLUSD",1755092561285,9.95147754,200.91,200.89,45.25]
["bitfinex","SOLUSD",1755092561489,9.95147754,200.93,200.92,26.0]
["bitfinex","SOLUSD",1755092561879,9.95147754,200.93,200.92,25.5]
["bitfinex","SOLUSD",1755092562785,9.95147754,200.93,200.9,0.69]
["bitfinex","SOLUSD",1755092562978,9.95147754,200.91,200.9,0.69]
["bitfinex","SOLUSD",1755092563186,9.95147754,200.91,200.89,44.56]
["bitfinex","SOLUSD",1755092563600,9.95147754,200.91,200.87,0.69]
["bitfinex","SOLUSD",1755092563772,9.95147754,200.89,200.88,44.4]
["bitfinex","SOLUSD",1755092564283,22.38470096,200.89,200.85,35.72]
["bitfinex","SOLUSD",1755092564509,12.43322342,201.0,200.85,35.72]
["bitfinex","SOLUSD",1755092564510,9.95147754,200.86,200.85,35.72]
["bitfinex","SOLUSD",1755092564685,23.03470096,200.86,200.85,35.72]
["bitfinex","SOLUSD",1755092564876,23.03470096,200.86,200.85,80.2]
["bitfinex","SOLUSD",1755092565409,9.95147754,200.86,200.85,80.2]
["bitfinex","SOLUSD",1755092566100,0.62201433,200.96,200.85,80.2]
["bitfinex","SOLUSD",1755092566101,9.95147754,200.89,200.88,26.0]
["bitfinex","SOLUSD",1755092566306,0.65,200.96,200.85,61.72]
["bitfinex","SOLUSD",1755092566307,9.95147754,200.86,200.85,61.72]
["bitfinex","SOLUSD",1755092566510,9.95147754,200.86,200.85,106.14]
["bitfinex","SOLUSD",1755092566874,9.95147754,200.88,200.85,106.83]
["bitfinex","SOLUSD",1755092567104,9.95147754,200.86,200.85,106.14]
["bitfinex","SOLUSD",1755092567283,9.95147754,200.86,200.85,106.16]
["bitfinex","SOLUSD",1755092567808,22.38470096,200.86,200.85,35.72]
["bitfinex","SOLUSD",1755092568006,9.95147754,200.86,200.85,80.14]
["bitfinex","SOLUSD",1755092568241,22.38470096,200.86,200.83,0.03]
["bitfinex","SOLUSD",1755092568517,22.43322342,200.84,200.75,35.74]
["bitfinex","SOLUSD",1755092568679,0.62241696,200.83,200.75,35.74]
["bitfinex","SOLUSD",1755092568878,12.43322342,200.79,200.76,44.48]
["bitfinex","SOLUSD",1755092569198,12.43322342,200.77,200.75,35.74]
["bitfinex","SOLUSD",1755092569502,0.65,200.77,200.76,44.48]
["bitfinex","SOLUSD",1755092569702,0.65,200.89,200.79,26.0]
["bitfinex","SOLUSD",1755092569888,0.65,200.89,200.83,26.0]
["bitfinex","SOLUSD",1755092569889,13.08322342,200.89,200.83,26.0]
["bitfinex","SOLUSD",1755092570085,24.86644642,201.0,200.75,35.74]
["bitfinex","SOLUSD",1755092570086,12.43322342,200.84,200.75,35.74]
["bitfinex","SOLUSD",1755092570288,1.27226204,200.88,200.75,35.74]
["bitfinex","SOLUSD",1755092570289,0.62241696,200.83,200.79,26.0]
["bitfinex","SOLUSD",1755092570498,0.62204528,200.95,200.83,26.0]
["bitfinex","SOLUSD",1755092570688,0.62204528,200.95,200.8,45.11]
["bitfinex","SOLUSD",1755092570689,0.62204528,200.95,200.87,26.0]
["bitfinex","SOLUSD",1755092571005,12.43322342,200.93,200.88,44.4]
["bitfinex","SOLUSD",1755092571180,12.43322342,200.89,200.8,0.69]
["bitfinex","SOLUSD",1755092571380,1.27213816,200.92,200.8,0.69]
["bitfinex","SOLUSD",1755092571595,12.43322342,200.87,200.84,26.0]
["bitfinex","SOLUSD",1755092571921,12.43322342,200.86,200.85,44.44]
["bitfinex","SOLUSD",1755092572110,0.37209658,200.96,200.85,44.44]
["bitfinex","SOLUSD",1755092572284,0.37209658,200.96,200.77,0.69]
["bitfinex","SOLUSD",1755092572285,12.43322342,200.86,200.77,0.69]
["bitfinex","SOLUSD",1755092572608,0.37209658,200.85,200.79,0.22786184]
["bitfinex","SOLUSD",1755092572779,9.77213816,200.93,200.78,44.38]
["bitfinex","SOLUSD",1755092572983,26.0,200.97,200.78,44.38]
["bitfinex","SOLUSD",1755092572984,9.77213816,200.9,200.78,44.38]
["bitfinex","SOLUSD",1755092573192,0.37209658,200.89,200.78,44.38]
["bitfinex","SOLUSD",1755092573404,12.43322342,200.79,200.78,44.38]
["bitfinex","SOLUSD",1755092573583,12.43322342,200.79,200.64,35.74]
["bitfinex","SOLUSD",1755092573584,9.77213816,200.79,200.72,35.76]
["bitfinex","SOLUSD",1755092573906,0.37209658,200.78,200.73,80.34]
["bitfinex","SOLUSD",1755092574090,0.95209658,200.78,200.74,44.58]
["bitfinex","SOLUSD",1755092574707,0.58,200.77,200.73,35.76]
["bitfinex","SOLUSD",1755092574910,0.37209658,200.76,200.74,44.62]
["bitfinex","SOLUSD",1755092575208,0.37209658,200.76,200.75,44.62]
["bitfinex","SOLUSD",1755092575384,0.37209658,200.78,200.75,44.62]
["bitfinex","SOLUSD",1755092575702,12.43322342,200.78,200.75,44.62]
["bitfinex","SOLUSD",1755092575906,0.37209658,200.82,200.75,44.62]
["bitfinex","SOLUSD",1755092576301,12.43322342,200.76,200.73,35.76]
["bitfinex","SOLUSD",1755092576594,0.37209658,200.79,200.74,44.64]
["bitfinex","SOLUSD",1755092576794,12.43322342,200.75,200.74,44.64]
["bitfinex","SOLUSD",1755092576995,24.87835373,200.74,200.73,35.76]
["bitfinex","SOLUSD",1755092577202,38.26367373,200.74,200.6,0.69]
["bitfinex","SOLUSD",1755092577407,15.10621557,200.73,200.71,35.76]
["bitfinex","SOLUSD",1755092577698,0.37209658,200.72,200.71,35.76]
["bitfinex","SOLUSD",1755092577900,16.05831215,200.72,200.71,35.76]
["bitfinex","SOLUSD",1755092578306,24.87835373,200.71,200.69,35.76]
["bitfinex","SOLUSD",1755092578485,24.87835373,200.71,200.41,10.0]
["bitfinex","SOLUSD",1755092578486,9.77213816,200.56,200.43,0.4989273]
["bitfinex","SOLUSD",1755092578681,9.77213816,200.56,200.24,10.0]
["bitfinex","SOLUSD",1755092578682,15.10621557,200.62,200.47,0.22786184]
["bitfinex","SOLUSD",1755092578910,0.37209658,200.61,200.48,81.61]
["bitfinex","SOLUSD",1755092579108,12.43322342,200.56,200.52,0.22786184]
["bitfinex","SOLUSD",1755092579285,12.43322342,200.53,200.52,0.69]
["bitfinex","SOLUSD",1755092579490,15.10621557,200.52,200.48,35.76]
["bitfinex","SOLUSD",1755092579688,12.43322342,200.49,200.48,35.76]
["bitfinex","SOLUSD",1755092579912,15.47831215,200.56,200.48,80.94]
["bitfinex","SOLUSD",1755092580087,12.43322342,200.49,200.48,35.76]
["bitfinex","SOLUSD",1755092580503,0.37209658,200.58,200.48,81.65]
["bitfinex","SOLUSD",1755092580830,15.10621557,200.54,200.48,35.76]
["bitfinex","SOLUSD",1755092581033,0.37209658,200.53,200.49,45.34]
["bitfinex","SOLUSD",1755092581216,12.43322342,200.5,200.49,45.34]
["bitfinex","SOLUSD",1755092581396,12.43322342,200.5,200.48,35.76]
["bitfinex","SOLUSD",1755092581689,15.10621557,200.51,200.49,45.36]
["bitfinex","SOLUSD",1755092581890,24.87835373,200.49,200.48,35.76]
["bitfinex","SOLUSD",1755092582095,24.87835373,200.49,200.41,35.76]
["bitfinex","SOLUSD",1755092582096,9.77213816,200.45,200.41,35.78]
["bitfinex","SOLUSD",1755092582329,15.10621557,200.44,200.41,35.78]
["bitfinex","SOLUSD",1755092582493,0.58,200.5,200.41,35.78]
["bitfinex","SOLUSD",1755092582494,13.81691557,200.49,200.42,45.44]
["bitfinex","SOLUSD",1755092582694,12.43322342,200.43,200.41,35.78]
["bitfinex","SOLUSD",1755092582895,13.01322342,200.42,200.41,35.78]
["bitfinex","SOLUSD",1755092583107,9.77213816,200.4,200.36,35.8]
["bitfinex","SOLUSD",1755092583312,12.43322342,200.38,200.36,35.8]
["bitfinex","SOLUSD",1755092583502,9.77213816,200.45,200.36,35.8]
["bitfinex","SOLUSD",1755092583717,9.77213816,200.42,200.36,35.8]
["bitfinex","SOLUSD",1755092584020,12.43322342,200.37,200.36,35.8]
["bitfinex","SOLUSD",1755092584338,9.77213816,200.29,200.28,35.8]
["bitfinex","SOLUSD",1755092584620,0.95209658,200.37,200.28,35.8]
["bitfinex","SOLUSD",1755092584621,0.37209658,200.3,200.28,81.42]
["bitfinex","SOLUSD",1755092584831,0.37209658,200.3,200.29,46.31]
["bitfinex","SOLUSD",1755092585034,9.77213816,200.42,200.29,45.68]
["bitfinex","SOLUSD",1755092585035,10.14423474,200.37,200.29,45.68]
["bitfinex","SOLUSD",1755092585193,12.43322342,200.3,200.29,45.68]
["bitfinex","SOLUSD",1755092585386,0.37209658,200.35,200.29,46.37]
["bitfinex","SOLUSD",1755092585592,12.43322342,200.32,200.29,46.37]
["bitfinex","SOLUSD",1755092585798,0.37209658,200.35,200.29,46.37]
["bitfinex","SOLUSD",1755092585799,0.37209658,200.35,200.3,0.69]
["bitfinex","SOLUSD",1755092586090,0.37209658,200.35,200.29,45.90786184]
["bitfinex","SOLUSD",1755092586091,0.37209658,200.43,200.32,26.22786184]
["bitfinex","SOLUSD",1755092586288,12.43322342,200.42,200.33,0.69]
["bitfinex","SOLUSD",1755092586593,9.77213816,200.47,200.33,0.69]
["bitfinex","SOLUSD",1755092586894,16.88093289,200.37,200.34,45.71]
["bitfinex","SOLUSD",1755092587119,15.47831215,200.46,200.35,0.69]
["bitfinex","SOLUSD",1755092587437,9.77213816,200.42,200.36,45.68]
["bitfinex","SOLUSD",1755092587723,15.47831215,200.41,200.36,45.68]
["bitfinex","SOLUSD",1755092588041,0.37209658,200.41,200.37,0.69]
["bitfinex","SOLUSD",1755092588236,9.77213816,200.47,200.36,45.71]
["bitfinex","SOLUSD",1755092588237,16.05831215,200.46,200.36,0.03]
["bitfinex","SOLUSD",1755092588511,0.37209658,200.46,200.38,45.66]
["bitfinex","SOLUSD",1755092588717,0.37209658,200.5,200.39,0.69]
["bitfinex","SOLUSD",1755092588925,0.37209658,200.5,200.36,0.25786184]
["bitfinex","SOLUSD",1755092588926,9.77213816,200.38,200.36,0.03]
["bitfinex","SOLUSD",1755092589091,17.25302947,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755092589616,9.77213816,200.31,200.2,0.69]
["bitfinex","SOLUSD",1755092589794,9.77213816,200.29,200.21,81.66]
["bitfinex","SOLUSD",1755092590001,15.10621557,200.33,200.21,35.82]
["bitfinex","SOLUSD",1755092590002,0.37209658,200.28,200.21,35.82]
["bitfinex","SOLUSD",1755092590211,16.88093289,200.24,200.22,45.84]
["bitfinex","SOLUSD",1755092590439,25.25045031,200.32,200.23,0.69]
["bitfinex","SOLUSD",1755092590594,16.88093289,200.25,200.24,45.8]
["bitfinex","SOLUSD",1755092590804,25.25045031,200.32,200.24,46.49]
["bitfinex","SOLUSD",1755092590805,16.88093289,200.3,200.24,46.49]
["bitfinex","SOLUSD",1755092591150,0.37209658,200.35,200.25,0.91786184]
["bitfinex","SOLUSD",1755092591292,0.37209658,200.4,200.27,0.22786184]
["bitfinex","SOLUSD",1755092591492,0.37209658,200.4,200.28,0.91786184]
["bitfinex","SOLUSD",1755092591693,9.77213816,200.45,200.25,0.49937578]
["bitfinex","SOLUSD",1755092591694,0.37209658,200.44,200.32,0.22786184]
["bitfinex","SOLUSD",1755092591915,0.37209658,200.44,200.29,0.69]
["bitfinex","SOLUSD",1755092591916,0.37209658,200.44,200.34,0.22786184]
["bitfinex","SOLUSD",1755092592094,0.58,200.51,200.35,0.69]
["bitfinex","SOLUSD",1755092592300,0.37209658,200.5,200.39,0.22786184]
["bitfinex","SOLUSD",1755092592525,16.88093289,200.48,200.41,0.22786184]
["bitfinex","SOLUSD",1755092592719,0.37209658,200.55,200.44,0.22786184]
["bitfinex","SOLUSD",1755092592889,16.88093289,200.5,200.45,0.69]
["bitfinex","SOLUSD",1755092593089,0.58,200.59,200.46,0.69]
["bitfinex","SOLUSD",1755092593310,0.37209658,200.58,200.46,0.69]
["bitfinex","SOLUSD",1755092593639,10.14423474,200.58,200.46,0.69]
["bitfinex","SOLUSD",1755092593789,0.37209658,200.58,200.46,0.69]
["bitfinex","SOLUSD",1755092593994,16.88093289,200.47,200.41,0.69]
["bitfinex","SOLUSD",1755092594190,15.47831215,200.53,200.42,45.88786184]
["bitfinex","SOLUSD",1755092594411,0.37209658,200.52,200.42,45.88786184]
["bitfinex","SOLUSD",1755092594614,0.37209658,200.52,200.43,0.69]
["bitfinex","SOLUSD",1755092594926,0.37209658,200.55,200.44,0.22786184]
["bitfinex","SOLUSD",1755092595216,0.37209658,200.55,200.41,26.49897709]
["bitfinex","SOLUSD",1755092595217,16.88093289,200.45,200.41,0.69]
["bitfinex","SOLUSD",1755092595459,0.37209658,200.54,200.42,46.33]
["bitfinex","SOLUSD",1755092595592,16.88093289,200.47,200.42,46.33]
["bitfinex","SOLUSD",1755092595794,16.88093289,200.43,200.34,0.22786184]
["bitfinex","SOLUSD",1755092595995,0.37209658,200.46,200.13,12.91617812]
["bitfinex","SOLUSD",1755092595996,0.37209658,200.42,200.35,35.84]
["bitfinex","SOLUSD",1755092596216,16.88093289,200.36,200.31,0.69]
["bitfinex","SOLUSD",1755092596517,25.25045031,200.44,200.2,0.49950049]
["bitfinex","SOLUSD",1755092596518,0.37209658,200.35,200.32,81.52]
["bitfinex","SOLUSD",1755092596691,26.0,200.36,200.32,81.52]
["bitfinex","SOLUSD",1755092596893,16.88093289,200.33,200.32,81.52]
["bitfinex","SOLUSD",1755092597405,16.88093289,200.33,200.32,81.48]
["bitfinex","SOLUSD",1755092597603,0.58,200.43,200.32,82.17]
["bitfinex","SOLUSD",1755092597805,0.37209658,200.42,200.32,81.48]
["bitfinex","SOLUSD",1755092598033,0.37209658,200.45,200.34,0.22786184]
["bitfinex","SOLUSD",1755092598235,24.65296907,200.6,200.32,81.48]
["bitfinex","SOLUSD",1755092598236,15.47831215,200.49,200.38,0.22786184]
["bitfinex","SOLUSD",1755092598523,31.04890502,200.63,200.41,0.22786184]
["bitfinex","SOLUSD",1755092598524,16.88093289,200.48,200.41,0.22786184]
["bitfinex","SOLUSD",1755092598703,16.88093289,200.48,200.42,46.29]
["bitfinex","SOLUSD",1755092598912,0.37209658,200.56,200.42,46.29]
["bitfinex","SOLUSD",1755092598913,16.88093289,200.45,200.42,46.29]
["bitfinex","SOLUSD",1755092599114,16.88093289,200.43,200.38,0.69]
["bitfinex","SOLUSD",1755092599418,16.88093289,200.39,200.32,35.84]
["bitfinex","SOLUSD",1755092599620,15.10621557,200.4,200.32,35.84]
["bitfinex","SOLUSD",1755092599621,16.88093289,200.33,200.32,35.84]
["bitfinex","SOLUSD",1755092599819,0.58,200.47,200.34,0.22786184]
["bitfinex","SOLUSD",1755092600131,0.37209658,200.46,200.37,0.22786184]
["bitfinex","SOLUSD",1755092600304,16.88093289,200.45,200.41,0.22786184]
["bitfinex","SOLUSD",1755092600508,10.35213816,200.56,200.42,46.25]
["bitfinex","SOLUSD",1755092600710,16.88093289,200.44,200.42,0.69]
["bitfinex","SOLUSD",1755092600929,16.05831215,200.55,200.43,45.54]
["bitfinex","SOLUSD",1755092601494,0.06,200.45,200.42,0.69]
["bitfinex","SOLUSD",1755092601739,16.88093289,200.43,200.37,0.69]
["bitfinex","SOLUSD",1755092602023,0.06,200.45,200.33,0.03]
["bitfinex","SOLUSD",1755092602024,0.37209658,200.42,200.33,0.72]
["bitfinex","SOLUSD",1755092602321,0.06,200.45,200.33,0.72]
["bitfinex","SOLUSD",1755092602322,16.88093289,200.34,200.33,0.72]
["bitfinex","SOLUSD",1755092602511,16.88093289,200.34,200.33,0.03]
["bitfinex","SOLUSD",1755092602700,16.88093289,200.34,200.33,45.79786184]
["bitfinex","SOLUSD",1755092602896,0.95209658,200.44,200.33,45.79786184]
["bitfinex","SOLUSD",1755092603311,0.37209658,200.44,200.34,0.91786184]
["bitfinex","SOLUSD",1755092603515,16.88093289,200.37,200.36,0.22786184]
["bitfinex","SOLUSD",1755092603896,0.43209658,200.45,200.36,0.91786184]
["bitfinex","SOLUSD",1755092604139,16.88093289,200.37,200.36,46.39786184]
["bitfinex","SOLUSD",1755092604426,0.43209658,200.45,200.36,45.70786184]
["bitfinex","SOLUSD",1755092604603,16.88093289,200.37,200.36,45.70786184]
["bitfinex","SOLUSD",1755092604806,16.88093289,200.41,200.38,0.22786184]
["bitfinex","SOLUSD",1755092605107,16.88093289,200.39,200.34,0.69]
["bitfinex","SOLUSD",1755092605316,0.37209658,200.38,200.35,45.42]
["bitfinex","SOLUSD",1755092605533,16.88093289,200.36,200.35,45.64786184]
["bitfinex","SOLUSD",1755092605719,16.88093289,200.36,200.35,45.42]
["bitfinex","SOLUSD",1755092606719,16.88093289,200.36,200.35,46.11]
["bitfinex","SOLUSD",1755092607022,16.88093289,200.36,200.35,45.42]
["bitfinex","SOLUSD",1755092607523,0.43209658,200.45,200.35,45.42]
["bitfinex","SOLUSD",1755092607728,15.68621557,200.44,200.35,45.42]
["bitfinex","SOLUSD",1755092607934,0.37209658,200.43,200.36,0.22786184]
["bitfinex","SOLUSD",1755092608126,16.88093289,200.37,200.36,0.22786184]
["bitfinex","SOLUSD",1755092608325,16.88093289,200.37,200.35,46.11]
["bitfinex","SOLUSD",1755092608326,0.43209658,200.45,200.38,0.22786184]
["bitfinex","SOLUSD",1755092608554,16.88093289,200.39,200.36,0.91786184]
["bitfinex","SOLUSD",1755092608729,16.88093289,200.37,200.36,0.91786184]
["bitfinex","SOLUSD",1755092608934,0.43209658,200.45,200.38,0.22786184]
["bitfinex","SOLUSD",1755092609125,16.88093289,200.41,200.39,0.22786184]
["bitfinex","SOLUSD",1755092609320,0.06,200.45,200.41,0.22786184]
["bitfinex","SOLUSD",1755092609617,16.88093289,200.42,200.38,0.22786184]
["bitfinex","SOLUSD",1755092609820,0.06,200.45,200.39,46.19786184]
["bitfinex","SOLUSD",1755092610017,0.06,200.45,200.39,45.28]
["bitfinex","SOLUSD",1755092610338,16.88093289,200.4,200.39,45.28]
["bitfinex","SOLUSD",1755092612050,16.88093289,200.4,200.39,45.50786184]
["bitfinex","SOLUSD",1755092612345,0.06,200.45,200.39,46.19786184]
["bitfinex","SOLUSD",1755092612525,16.88093289,200.41,200.39,46.19786184]
["bitfinex","SOLUSD",1755092612721,16.88093289,200.42,200.41,0.22786184]
["bitfinex","SOLUSD",1755092613346,16.88093289,200.42,200.41,45.34786184]
["bitfinex","SOLUSD",1755092613745,16.88093289,200.42,200.41,46.02786184]
["bitfinex","SOLUSD",1755092614050,16.88093289,200.42,200.41,45.28786184]
["bitfinex","SOLUSD",1755092614520,16.88093289,200.42,200.41,45.16]
["bitfinex","SOLUSD",1755092614720,12.50791966,200.42,200.41,45.38786184]
["bitfinex","SOLUSD",1755092614957,0.43209658,200.45,200.41,45.18]
["bitfinex","SOLUSD",1755092615266,12.50791966,200.42,200.41,45.18]
["bitfinex","SOLUSD",1755092615734,15.10621557,200.41,200.33,0.25786184]
["bitfinex","SOLUSD",1755092615938,12.50791966,200.34,200.33,0.03]
["bitfinex","SOLUSD",1755092616124,10.0,200.34,200.33,35.86]
["bitfinex","SOLUSD",1755092616351,22.50791966,200.36,200.33,35.86]
["bitfinex","SOLUSD",1755092616521,12.50791966,200.35,200.33,35.86]
["bitfinex","SOLUSD",1755092616834,10.0,200.4,200.33,35.86]
["bitfinex","SOLUSD",1755092617047,0.6835969,200.45,200.33,35.86]
["bitfinex","SOLUSD",1755092617048,10.0,200.39,200.33,35.86]
["bitfinex","SOLUSD",1755092617219,12.50791966,200.37,200.33,35.86]
["bitfinex","SOLUSD",1755092617422,12.50791966,200.41,200.34,45.18]
["bitfinex","SOLUSD",1755092617740,10.0,200.41,200.34,45.55630646]
["bitfinex","SOLUSD",1755092617921,22.50791966,200.41,200.34,45.55630646]
["bitfinex","SOLUSD",1755092618120,0.06,200.45,200.34,45.55630646]
["bitfinex","SOLUSD",1755092618347,10.0,200.4,200.35,0.68]
["bitfinex","SOLUSD",1755092618523,12.50791966,200.36,200.33,35.86]
["bitfinex","SOLUSD",1755092618729,10.0,200.4,200.34,45.8]
["bitfinex","SOLUSD",1755092618934,12.50791966,200.37,200.34,45.8]
["bitfinex","SOLUSD",1755092619138,10.0,200.4,200.35,0.68]
["bitfinex","SOLUSD",1755092619341,12.50791966,200.36,200.34,45.12]
["bitfinex","SOLUSD",1755092619535,10.0,200.38,200.34,45.12]
["bitfinex","SOLUSD",1755092619536,12.50791966,200.35,200.34,45.12]
["bitfinex","SOLUSD",1755092619846,12.50791966,200.35,200.34,45.18]
["bitfinex","SOLUSD",1755092620048,10.0,200.38,200.34,45.18]
["bitfinex","SOLUSD",1755092620260,10.0,200.4,200.35,0.68]
["bitfinex","SOLUSD",1755092620423,0.06,200.45,200.34,45.18]
["bitfinex","SOLUSD",1755092620424,10.0,200.43,200.36,0.68]
["bitfinex","SOLUSD",1755092620827,12.50791966,200.4,200.36,0.68]
["bitfinex","SOLUSD",1755092621037,12.50791966,200.4,200.37,45.8]
["bitfinex","SOLUSD",1755092621233,0.06,200.45,200.37,45.8]
["bitfinex","SOLUSD",1755092621234,0.06,200.45,200.38,0.68]
["bitfinex","SOLUSD",1755092621528,0.06,200.45,200.39,0.37588636]
["bitfinex","SOLUSD",1755092621730,0.06,200.45,200.4,0.68]
["bitfinex","SOLUSD",1755092622157,0.06,200.45,200.41,0.37580536]
["bitfinex","SOLUSD",1755092622452,0.06,200.45,200.42,45.1]
["bitfinex","SOLUSD",1755092622658,0.06,200.45,200.43,45.82]
["bitfinex","SOLUSD",1755092622858,0.06,200.45,200.44,0.68]
["bitfinex","SOLUSD",1755092623234,0.06,200.45,200.44,1.05568389]
["bitfinex","SOLUSD",1755092623645,0.06,200.48,200.46,26.0]
["bitfinex","SOLUSD",1755092623832,0.06,200.48,200.47,1.05549724]
["bitfinex","SOLUSD",1755092624032,0.06,200.5,200.47,1.05549724]
["bitfinex","SOLUSD",1755092624273,0.06,200.5,200.48,0.68]
["bitfinex","SOLUSD",1755092624452,0.06,200.5,200.49,0.37537284]
["bitfinex","SOLUSD",1755092624660,0.06,200.52,200.51,41.10621557]
["bitfinex","SOLUSD",1755092624957,10.0,200.69,200.52,41.10621557]
["bitfinex","SOLUSD",1755092625161,3.68777271,200.68,200.56,26.0]
["bitfinex","SOLUSD",1755092625478,3.68777271,200.68,200.53,36.89479813]
["bitfinex","SOLUSD",1755092625479,12.50791966,200.77,200.61,26.0]
["bitfinex","SOLUSD",1755092625634,3.68216661,200.76,200.62,16.16047629]
["bitfinex","SOLUSD",1755092625970,0.62244796,200.82,200.62,16.16047629]
["bitfinex","SOLUSD",1755092625971,10.67,200.82,200.66,26.0]
["bitfinex","SOLUSD",1755092626172,3.68267684,200.81,200.7,26.0]
["bitfinex","SOLUSD",1755092626338,10.0,200.84,200.71,1.05381064]
["bitfinex","SOLUSD",1755092626339,22.50791966,200.84,200.71,1.05381064]
["bitfinex","SOLUSD",1755092626542,12.50791966,200.78,200.72,36.52]
["bitfinex","SOLUSD",1755092626736,12.50791966,200.79,200.72,36.52]
["bitfinex","SOLUSD",1755092626943,10.0,200.81,200.72,36.52]
["bitfinex","SOLUSD",1755092627166,12.50791966,200.78,200.72,35.84]
["bitfinex","SOLUSD",1755092627579,12.50791966,200.78,200.73,45.06]
["bitfinex","SOLUSD",1755092627731,10.0,200.81,200.73,45.06]
["bitfinex","SOLUSD",1755092627939,12.50791966,200.8,200.73,45.06]
["bitfinex","SOLUSD",1755092628465,12.50791966,200.79,200.74,0.68]
["bitfinex","SOLUSD",1755092628802,12.50791966,200.78,200.75,44.98]
["bitfinex","SOLUSD",1755092628976,10.0,200.79,200.7,0.68]
["bitfinex","SOLUSD",1755092629149,10.0,200.79,200.71,80.78]
["bitfinex","SOLUSD",1755092629481,12.50791966,200.79,200.74,26.0]
["bitfinex","SOLUSD",1755092629641,10.0,200.8,200.74,26.0]
["bitfinex","SOLUSD",1755092630058,12.50791966,200.8,200.74,26.0]
["bitfinex","SOLUSD",1755092630587,10.0,200.8,200.74,26.0]
["bitfinex","SOLUSD",1755092630749,12.50791966,200.79,200.72,0.68]
["bitfinex","SOLUSD",1755092631145,12.50791966,200.78,200.71,35.82]
["bitfinex","SOLUSD",1755092631476,10.0,200.76,200.72,44.78]
["bitfinex","SOLUSD",1755092631806,12.50791966,200.74,200.72,44.78]
["bitfinex","SOLUSD",1755092631950,22.50791966,200.73,200.71,35.82]
["bitfinex","SOLUSD",1755092632269,10.0,200.75,200.72,44.74]
["bitfinex","SOLUSD",1755092633254,10.0,200.8,200.73,0.68]
["bitfinex","SOLUSD",1755092633456,12.50791966,200.82,200.73,0.68]
["bitfinex","SOLUSD",1755092633667,11.29238597,200.84,200.73,0.68]
["bitfinex","SOLUSD",1755092633859,12.50791966,200.82,200.73,0.68]
["bitfinex","SOLUSD",1755092634071,12.50791966,200.81,200.73,0.68]
["bitfinex","SOLUSD",1755092634275,12.50791966,200.82,200.73,0.68]
["bitfinex","SOLUSD",1755092634471,10.67,200.84,200.73,0.68]
["bitfinex","SOLUSD",1755092634676,10.0,200.78,200.71,35.82]
["bitfinex","SOLUSD",1755092634884,12.50791966,200.76,200.72,44.58]
["bitfinex","SOLUSD",1755092635084,1.29247896,200.81,200.72,44.58]
["bitfinex","SOLUSD",1755092635380,12.50791966,200.78,200.71,35.82]
["bitfinex","SOLUSD",1755092635583,4.28288473,200.86,200.71,35.82]
["bitfinex","SOLUSD",1755092635584,10.0,200.72,200.71,35.82]
["bitfinex","SOLUSD",1755092635794,23.17791966,200.72,200.71,80.38]
["bitfinex","SOLUSD",1755092636169,15.10621557,200.71,200.7,35.8]
["bitfinex","SOLUSD",1755092636488,28.90692432,200.71,200.7,35.8]
["bitfinex","SOLUSD",1755092636996,16.39900466,200.71,200.7,35.8]
["bitfinex","SOLUSD",1755092637180,28.90692432,200.71,200.7,35.8]
["bitfinex","SOLUSD",1755092637364,28.90692432,200.71,200.7,80.36]
["bitfinex","SOLUSD",1755092637967,16.39900466,200.71,200.7,80.36]
["bitfinex","SOLUSD",1755092638273,28.90692432,200.71,200.7,80.26]
["bitfinex","SOLUSD",1755092638475,25.10621557,200.67,200.62,35.8]
["bitfinex","SOLUSD",1755092638672,38.90704847,200.67,200.66,80.34]
["bitfinex","SOLUSD",1755092638872,38.90704847,200.67,200.66,44.52]
["bitfinex","SOLUSD",1755092639888,26.39912881,200.67,200.66,44.52]
["bitfinex","SOLUSD",1755092640093,38.28413523,200.67,200.66,44.52]
["bitfinex","SOLUSD",1755092640511,25.77621557,200.67,200.66,44.52]
["bitfinex","SOLUSD",1755092640673,38.28413523,200.67,200.66,44.52]
["bitfinex","SOLUSD",1755092640869,10.0,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755092641091,10.0,200.65,200.62,80.2]
["bitfinex","SOLUSD",1755092641270,22.50791966,200.67,200.62,80.88]
["bitfinex","SOLUSD",1755092641469,22.50791966,200.67,200.62,35.8]
["bitfinex","SOLUSD",1755092641470,0.67,200.66,200.62,35.8]
["bitfinex","SOLUSD",1755092641703,37.61413523,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755092641914,23.17791966,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755092642223,10.0,200.65,200.62,80.18]
["bitfinex","SOLUSD",1755092642497,12.50791966,200.73,200.63,0.68]
["bitfinex","SOLUSD",1755092642700,10.0,200.76,200.65,26.0]
["bitfinex","SOLUSD",1755092642904,10.0,200.73,200.63,0.68]
["bitfinex","SOLUSD",1755092643071,10.0,200.69,200.66,44.4]
["bitfinex","SOLUSD",1755092643275,22.50791966,200.67,200.66,44.4]
["bitfinex","SOLUSD",1755092644224,26.0,200.77,200.66,45.05]
["bitfinex","SOLUSD",1755092644225,10.0,200.69,200.66,45.05]
["bitfinex","SOLUSD",1755092644523,22.50791966,200.74,200.67,0.65]
["bitfinex","SOLUSD",1755092644672,10.0,200.76,200.67,0.65]
["bitfinex","SOLUSD",1755092645274,10.0,200.78,200.68,0.37404025]
["bitfinex","SOLUSD",1755092645481,22.50791966,200.76,200.69,0.65]
["bitfinex","SOLUSD",1755092645691,10.0,200.79,200.69,0.65]
["bitfinex","SOLUSD",1755092645910,0.06,200.8,200.69,1.02391304]
["bitfinex","SOLUSD",1755092646218,0.06,200.8,200.7,0.65]
["bitfinex","SOLUSD",1755092646387,0.06,200.8,200.71,44.63383235]
["bitfinex","SOLUSD",1755092646579,12.50791966,200.78,200.72,0.65]
["bitfinex","SOLUSD",1755092646891,0.06,200.8,200.73,44.26]
["bitfinex","SOLUSD",1755092647097,0.06,200.8,200.74,0.65]
["bitfinex","SOLUSD",1755092647431,12.56791966,200.8,200.74,0.65]
["bitfinex","SOLUSD",1755092647572,12.50791966,200.79,200.74,0.65]
["bitfinex","SOLUSD",1755092647773,0.06,200.8,200.74,0.65]
["bitfinex","SOLUSD",1755092648300,12.50791966,200.79,200.74,0.65]
["bitfinex","SOLUSD",1755092648502,10.0,200.79,200.74,0.65]
["bitfinex","SOLUSD",1755092648699,10.0,200.79,200.75,0.65]
["bitfinex","SOLUSD",1755092649000,0.06,200.8,200.73,44.26]
["bitfinex","SOLUSD",1755092649001,0.06,200.8,200.76,13.10657837]
["bitfinex","SOLUSD",1755092649311,0.06,200.8,200.71,35.8]
["bitfinex","SOLUSD",1755092649527,10.0,200.76,200.71,35.8]
["bitfinex","SOLUSD",1755092649685,12.45657837,200.76,200.72,44.24]
["bitfinex","SOLUSD",1755092649882,22.45657837,200.76,200.72,44.89]
["bitfinex","SOLUSD",1755092650076,12.45657837,200.76,200.72,44.89]
["bitfinex","SOLUSD",1755092650276,12.45657837,200.77,200.73,0.65]
["bitfinex","SOLUSD",1755092650599,10.0,200.78,200.74,0.65]
["bitfinex","SOLUSD",1755092650981,22.51657837,200.8,200.74,13.10657837]
["bitfinex","SOLUSD",1755092651188,10.0,200.78,200.74,0.65]
["bitfinex","SOLUSD",1755092651511,12.45657837,200.79,200.74,0.65]
["bitfinex","SOLUSD",1755092651812,10.06,200.8,200.71,35.8]
["bitfinex","SOLUSD",1755092651813,12.45657837,200.75,200.71,35.8]
["bitfinex","SOLUSD",1755092651993,10.71,200.78,200.72,44.1]
["bitfinex","SOLUSD",1755092651994,10.0,200.78,200.72,44.1]
["bitfinex","SOLUSD",1755092652507,27.56279394,200.77,200.71,36.45]
["bitfinex","SOLUSD",1755092652709,12.45657837,200.72,200.71,35.8]
["bitfinex","SOLUSD",1755092652914,12.45657837,200.72,200.71,79.92]
["bitfinex","SOLUSD",1755092653129,10.0,200.74,200.71,80.57]
["bitfinex","SOLUSD",1755092653313,10.0,200.79,200.72,0.65]
["bitfinex","SOLUSD",1755092653487,12.45657837,200.75,200.72,0.65]
["bitfinex","SOLUSD",1755092653688,12.45657837,200.76,200.72,0.65]
["bitfinex","SOLUSD",1755092653918,12.45657837,200.78,200.73,0.65]
["bitfinex","SOLUSD",1755092654082,10.0,200.79,200.73,0.65]
["bitfinex","SOLUSD",1755092654408,12.45657837,200.77,200.73,0.65]
["bitfinex","SOLUSD",1755092654723,10.0,200.79,200.73,0.65]
["bitfinex","SOLUSD",1755092655436,12.45657837,200.77,200.73,0.65]
["bitfinex","SOLUSD",1755092655591,10.0,200.79,200.73,0.65]
["bitfinex","SOLUSD",1755092655789,0.06,200.8,200.74,0.65]
["bitfinex","SOLUSD",1755092655999,12.51657837,200.8,200.74,0.65]
["bitfinex","SOLUSD",1755092656305,12.45657837,200.78,200.74,0.65]
["bitfinex","SOLUSD",1755092656511,12.45657837,200.78,200.75,43.94]
["bitfinex","SOLUSD",1755092657027,10.06,200.8,200.75,43.94]
["bitfinex","SOLUSD",1755092657028,0.06,200.8,200.75,43.94]
["bitfinex","SOLUSD",1755092657233,0.06,200.8,200.76,0.65]
["bitfinex","SOLUSD",1755092657393,12.45657837,200.79,200.75,43.94]
["bitfinex","SOLUSD",1755092657584,12.45657837,200.79,200.75,0.65]
["bitfinex","SOLUSD",1755092657791,0.06,200.8,200.76,43.86]
["bitfinex","SOLUSD",1755092658631,12.51657837,200.8,200.77,35.8]
["bitfinex","SOLUSD",1755092658813,12.45657837,200.78,200.77,35.8]
["bitfinex","SOLUSD",1755092658994,10.06,200.8,200.77,79.54]
["bitfinex","SOLUSD",1755092659222,0.06,200.8,200.77,79.54]
["bitfinex","SOLUSD",1755092659604,0.06,200.8,200.78,0.65]
["bitfinex","SOLUSD",1755092660126,0.06,200.8,200.77,79.54]
["bitfinex","SOLUSD",1755092660295,0.06,200.8,200.78,0.65]
["bitfinex","SOLUSD",1755092660705,0.06,200.8,200.78,13.10657837]
["bitfinex","SOLUSD",1755092660943,0.06,200.8,200.77,79.54]
["bitfinex","SOLUSD",1755092660944,0.06,200.8,200.79,13.10657837]
["bitfinex","SOLUSD",1755092661225,10.0,200.88,200.79,13.10657837]
["bitfinex","SOLUSD",1755092661226,0.62189054,201.0,200.79,25.93664482]
["bitfinex","SOLUSD",1755092661421,0.71,201.03,200.79,25.93664482]
["bitfinex","SOLUSD",1755092661422,10.0,200.99,200.83,26.0]
["bitfinex","SOLUSD",1755092661626,10.0,200.99,200.92,12.45657837]
["bitfinex","SOLUSD",1755092661918,10.0,200.99,200.92,13.10657837]
["bitfinex","SOLUSD",1755092662124,22.45657837,201.01,200.92,57.12657837]
["bitfinex","SOLUSD",1755092662298,10.0,200.99,200.92,57.12657837]
["bitfinex","SOLUSD",1755092662709,12.45657837,201.02,200.92,57.12657837]
["bitfinex","SOLUSD",1755092662933,0.71,201.03,200.92,57.12657837]
["bitfinex","SOLUSD",1755092663231,12.45657837,201.0,200.92,57.02657837]
["bitfinex","SOLUSD",1755092663408,10.0,201.02,200.92,57.02657837]
["bitfinex","SOLUSD",1755092663727,22.45657837,201.02,200.92,44.57]
["bitfinex","SOLUSD",1755092663928,15.10621557,201.01,200.92,43.88]
["bitfinex","SOLUSD",1755092664226,10.71,201.02,200.92,0.65]
["bitfinex","SOLUSD",1755092664401,10.71,201.02,200.92,56.98657837]
["bitfinex","SOLUSD",1755092664596,10.0,200.98,200.89,0.37273815]
["bitfinex","SOLUSD",1755092664800,10.0,200.98,200.92,26.0]
["bitfinex","SOLUSD",1755092665241,12.45657837,200.97,200.92,26.0]
["bitfinex","SOLUSD",1755092665443,10.0,200.98,200.92,26.0]
["bitfinex","SOLUSD",1755092665611,10.0,200.98,200.84,0.37288662]
["bitfinex","SOLUSD",1755092665612,12.51657837,200.93,200.84,0.65]
["bitfinex","SOLUSD",1755092665813,12.45657837,200.92,200.85,56.31657837]
["bitfinex","SOLUSD",1755092666028,12.45657837,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755092666218,0.06,200.93,200.81,12.45657837]
["bitfinex","SOLUSD",1755092666219,12.45657837,200.89,200.81,12.45657837]
["bitfinex","SOLUSD",1755092666414,10.71,200.91,200.83,12.45657837]
["bitfinex","SOLUSD",1755092666933,10.71,200.91,200.85,12.45657837]
["bitfinex","SOLUSD",1755092666934,22.45657837,200.91,200.85,12.45657837]
["bitfinex","SOLUSD",1755092667122,12.45657837,200.92,200.86,56.21657837]
["bitfinex","SOLUSD",1755092667322,12.45657837,200.92,200.86,43.76]
["bitfinex","SOLUSD",1755092667533,12.45657837,200.91,200.86,43.76]
["bitfinex","SOLUSD",1755092667746,10.06,200.93,200.71,60.15904941]
["bitfinex","SOLUSD",1755092667747,10.0,200.86,200.81,14.899799]
["bitfinex","SOLUSD",1755092667937,12.45657837,200.83,200.82,43.72]
["bitfinex","SOLUSD",1755092668234,12.45657837,200.83,200.81,14.899799]
["bitfinex","SOLUSD",1755092668449,12.45657837,200.83,200.82,43.72]
["bitfinex","SOLUSD",1755092668738,12.45657837,200.83,200.82,43.68]
["bitfinex","SOLUSD",1755092669145,12.45657837,200.83,200.77,36.45]
["bitfinex","SOLUSD",1755092669309,12.45657837,200.82,200.78,43.66]
["bitfinex","SOLUSD",1755092669639,0.71,200.85,200.78,43.66]
["bitfinex","SOLUSD",1755092669852,0.62207624,200.94,200.78,43.66]
["bitfinex","SOLUSD",1755092669853,0.62207624,200.94,200.82,12.45657837]
["bitfinex","SOLUSD",1755092670175,0.71,200.98,200.79,0.65]
["bitfinex","SOLUSD",1755092670176,10.0,200.95,200.88,12.45657837]
["bitfinex","SOLUSD",1755092670315,12.45657837,200.97,200.89,44.16]
["bitfinex","SOLUSD",1755092670634,0.06,200.98,200.92,12.45657837]
["bitfinex","SOLUSD",1755092670834,0.06,200.98,200.92,12.82926086]
["bitfinex","SOLUSD",1755092671007,0.06,200.98,200.92,13.47926086]
["bitfinex","SOLUSD",1755092671528,0.06,200.98,200.97,12.45657837]
["bitfinex","SOLUSD",1755092671838,0.06,200.98,200.97,92.33657837]
["bitfinex","SOLUSD",1755092672016,0.06,200.98,200.97,105.88]
["bitfinex","SOLUSD",1755092672223,0.06,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755092672529,0.06,200.98,200.97,79.82]
["bitfinex","SOLUSD",1755092674128,0.06,200.98,200.97,92.93657837]
["bitfinex","SOLUSD",1755092674444,0.06,201.0,200.97,92.93657837]
["bitfinex","SOLUSD",1755092674445,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092674631,0.06,201.0,200.99,26.37224915]
["bitfinex","SOLUSD",1755092674845,0.06,201.0,200.99,38.45657837]
["bitfinex","SOLUSD",1755092675207,0.06,201.0,200.97,35.76]
["bitfinex","SOLUSD",1755092675433,0.06,201.0,200.99,43.94]
["bitfinex","SOLUSD",1755092675744,12.51657837,201.0,200.99,43.94]
["bitfinex","SOLUSD",1755092676053,13.23657837,201.0,200.99,43.94]
["bitfinex","SOLUSD",1755092676215,15.10621557,200.99,200.97,35.76]
["bitfinex","SOLUSD",1755092676419,25.82621557,200.99,200.98,43.94]
["bitfinex","SOLUSD",1755092676917,38.28279394,200.99,200.98,43.94]
["bitfinex","SOLUSD",1755092677315,0.06,201.0,200.98,56.39657837]
["bitfinex","SOLUSD",1755092677539,0.06,201.0,200.98,43.94]
["bitfinex","SOLUSD",1755092678544,10.0,200.98,200.97,35.76]
["bitfinex","SOLUSD",1755092678715,38.28279394,200.98,200.97,79.6]
["bitfinex","SOLUSD",1755092678924,38.28279394,200.98,200.72,0.37283673]
["bitfinex","SOLUSD",1755092678925,10.0,200.9,200.8,0.66]
["bitfinex","SOLUSD",1755092679238,10.0,200.94,200.87,26.0]
["bitfinex","SOLUSD",1755092679435,10.0,200.94,200.88,44.23284348]
["bitfinex","SOLUSD",1755092679832,22.43802692,200.94,200.88,44.23284348]
["bitfinex","SOLUSD",1755092680144,10.0,200.94,200.88,44.23284348]
["bitfinex","SOLUSD",1755092680941,22.43802692,200.94,200.88,44.23284348]
["bitfinex","SOLUSD",1755092681146,10.0,200.96,200.88,44.23284348]
["bitfinex","SOLUSD",1755092681347,12.43802692,200.9,200.82,0.37284348]
["bitfinex","SOLUSD",1755092681562,12.43802692,200.9,200.81,50.6561]
["bitfinex","SOLUSD",1755092681563,12.43802692,200.85,200.81,35.76]
["bitfinex","SOLUSD",1755092681738,10.0,200.87,200.82,43.74]
["bitfinex","SOLUSD",1755092681941,22.43802692,200.89,200.82,43.74]
["bitfinex","SOLUSD",1755092682170,10.0,200.91,200.82,70.4]
["bitfinex","SOLUSD",1755092682462,10.0,200.91,200.83,0.3731533]
["bitfinex","SOLUSD",1755092682463,22.43802692,200.91,200.83,0.3731533]
["bitfinex","SOLUSD",1755092682630,10.0,200.91,200.83,0.3731533]
["bitfinex","SOLUSD",1755092682829,22.43802692,200.91,200.84,0.66]
["bitfinex","SOLUSD",1755092683034,12.43802692,200.9,200.84,0.66]
["bitfinex","SOLUSD",1755092683239,22.43802692,200.91,200.84,0.66]
["bitfinex","SOLUSD",1755092683446,22.43802692,200.91,200.85,43.68]
["bitfinex","SOLUSD",1755092683831,10.0,200.93,200.86,0.37298908]
["bitfinex","SOLUSD",1755092684065,15.10621557,200.96,200.86,0.37298908]
["bitfinex","SOLUSD",1755092684066,25.10621557,200.96,200.86,0.37298908]
["bitfinex","SOLUSD",1755092684377,0.06,201.0,200.87,43.64]
["bitfinex","SOLUSD",1755092684549,0.06,201.0,200.88,1.03271332]
["bitfinex","SOLUSD",1755092684744,0.06,201.0,200.89,0.66]
["bitfinex","SOLUSD",1755092685053,0.06,201.0,200.9,15.4788484]
["bitfinex","SOLUSD",1755092685240,0.06,201.0,200.91,0.66]
["bitfinex","SOLUSD",1755092685551,0.06,201.0,200.92,0.37255236]
["bitfinex","SOLUSD",1755092685753,0.06,201.0,200.93,0.66]
["bitfinex","SOLUSD",1755092686056,0.06,201.0,200.94,0.3724719]
["bitfinex","SOLUSD",1755092686365,0.06,201.0,200.98,26.0]
["bitfinex","SOLUSD",1755092686561,0.06,201.0,200.99,1.03227083]
["bitfinex","SOLUSD",1755092686742,0.06,201.0,200.99,0.37227083]
["bitfinex","SOLUSD",1755092686935,0.06,201.0,200.99,44.22]
["bitfinex","SOLUSD",1755092687535,0.06,201.0,200.89,0.37230473]
["bitfinex","SOLUSD",1755092687536,12.49802692,201.0,200.91,0.66]
["bitfinex","SOLUSD",1755092687737,0.06,201.0,200.92,44.55270418]
["bitfinex","SOLUSD",1755092687961,0.06,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092688257,0.06,201.0,200.96,0.37239146]
["bitfinex","SOLUSD",1755092688448,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092688640,0.06,201.0,200.99,26.37224915]
["bitfinex","SOLUSD",1755092688836,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092689041,0.06,201.0,200.99,70.1]
["bitfinex","SOLUSD",1755092690840,0.06,201.0,200.99,70.47224915]
["bitfinex","SOLUSD",1755092692144,0.06,201.0,200.99,0.37224915]
["bitfinex","SOLUSD",1755092692576,0.06,201.0,200.91,0.03]
["bitfinex","SOLUSD",1755092692577,15.10621557,200.97,200.91,0.03]
["bitfinex","SOLUSD",1755092692868,10.06,201.0,200.92,79.62]
["bitfinex","SOLUSD",1755092693174,10.06,201.0,200.93,0.37251213]
["bitfinex","SOLUSD",1755092693353,12.43802692,200.98,200.95,26.0]
["bitfinex","SOLUSD",1755092693554,10.06,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092693859,23.21802692,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092694039,12.43802692,200.99,200.95,26.0]
["bitfinex","SOLUSD",1755092694239,10.78,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092695078,0.06,201.0,200.95,26.37240999]
["bitfinex","SOLUSD",1755092695564,0.06,201.0,200.96,43.78]
["bitfinex","SOLUSD",1755092696349,0.06,201.0,200.97,0.37235125]
["bitfinex","SOLUSD",1755092696572,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092697139,0.06,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092697443,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092697664,0.06,201.0,200.95,0.37240999]
["bitfinex","SOLUSD",1755092697665,0.72,200.99,200.92,50.630924]
["bitfinex","SOLUSD",1755092697862,12.43802692,200.98,200.93,43.62]
["bitfinex","SOLUSD",1755092698052,10.06,201.0,200.94,1.03251528]
["bitfinex","SOLUSD",1755092698566,22.49802692,201.0,200.94,0.37251528]
["bitfinex","SOLUSD",1755092698766,10.06,201.0,200.94,0.37251528]
["bitfinex","SOLUSD",1755092698950,10.06,201.0,200.95,26.0]
["bitfinex","SOLUSD",1755092699145,22.49802692,201.0,200.96,43.54]
["bitfinex","SOLUSD",1755092699345,10.06,201.0,200.96,43.54]
["bitfinex","SOLUSD",1755092699546,0.06,201.0,200.96,43.91235125]
["bitfinex","SOLUSD",1755092699768,13.21802692,201.0,200.96,43.91235125]
["bitfinex","SOLUSD",1755092699955,23.21802692,201.0,200.96,43.54]
["bitfinex","SOLUSD",1755092700151,0.06,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092700547,12.49802692,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755092700742,12.49802692,201.0,200.99,69.46]
["bitfinex","SOLUSD",1755092701074,10.0,200.98,200.94,35.74]
["bitfinex","SOLUSD",1755092701262,10.0,200.98,200.95,43.44]
["bitfinex","SOLUSD",1755092701729,0.06,201.0,200.94,35.74]
["bitfinex","SOLUSD",1755092701730,10.0,200.95,200.94,35.74]
["bitfinex","SOLUSD",1755092701878,22.43802692,200.95,200.94,79.18]
["bitfinex","SOLUSD",1755092702028,23.15802692,200.95,200.94,35.74]
["bitfinex","SOLUSD",1755092702254,10.0,200.93,200.91,0.03]
["bitfinex","SOLUSD",1755092702467,38.26424249,200.93,200.91,0.03]
["bitfinex","SOLUSD",1755092702664,38.26424249,200.93,200.86,10.0]
["bitfinex","SOLUSD",1755092702665,25.10621557,200.87,200.86,10.0]
["bitfinex","SOLUSD",1755092702866,25.10621557,200.87,200.83,35.74]
["bitfinex","SOLUSD",1755092702867,10.0,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755092703058,23.09802692,200.84,200.83,71.48]
["bitfinex","SOLUSD",1755092703466,23.09802692,200.84,200.83,114.88]
["bitfinex","SOLUSD",1755092703670,10.0,200.84,200.83,114.88]
["bitfinex","SOLUSD",1755092704178,10.0,200.86,200.83,114.88]
["bitfinex","SOLUSD",1755092704349,12.43802692,200.85,200.83,114.88]
["bitfinex","SOLUSD",1755092704981,22.43802692,200.86,200.83,114.88]
["bitfinex","SOLUSD",1755092705175,12.43802692,200.84,200.83,114.88]
["bitfinex","SOLUSD",1755092705356,12.43802692,200.85,200.83,114.88]
["bitfinex","SOLUSD",1755092705765,10.0,200.86,200.83,114.88]
["bitfinex","SOLUSD",1755092706057,10.0,200.88,200.84,0.71]
["bitfinex","SOLUSD",1755092706267,10.0,200.92,200.86,26.0]
["bitfinex","SOLUSD",1755092706472,10.0,200.92,200.87,43.42]
["bitfinex","SOLUSD",1755092706788,10.66,200.92,200.87,43.42]
["bitfinex","SOLUSD",1755092706987,25.76621557,200.96,200.88,1.08288687]
["bitfinex","SOLUSD",1755092707162,10.66,200.99,200.9,26.0]
["bitfinex","SOLUSD",1755092707370,10.0,200.97,200.91,43.38]
["bitfinex","SOLUSD",1755092707581,10.0,200.95,200.91,43.38]
["bitfinex","SOLUSD",1755092707972,0.66,200.99,200.92,1.0826979]
["bitfinex","SOLUSD",1755092707973,10.0,200.99,200.92,1.0826979]
["bitfinex","SOLUSD",1755092708457,0.06,201.0,200.93,0.71]
["bitfinex","SOLUSD",1755092708654,0.06,201.0,200.94,0.3724719]
["bitfinex","SOLUSD",1755092708878,0.06,201.0,200.95,44.05]
["bitfinex","SOLUSD",1755092709077,0.06,201.0,200.96,1.08239146]
["bitfinex","SOLUSD",1755092709282,0.06,201.0,200.97,0.71]
["bitfinex","SOLUSD",1755092709471,0.06,201.05,200.97,0.71]
["bitfinex","SOLUSD",1755092709472,0.06,201.05,200.98,0.37231104]
["bitfinex","SOLUSD",1755092709785,0.06,201.05,200.99,43.99]
["bitfinex","SOLUSD",1755092709995,0.06,201.05,201.0,1.08212223]
["bitfinex","SOLUSD",1755092710170,0.06,201.05,201.01,43.26]
["bitfinex","SOLUSD",1755092710485,0.06,201.05,201.02,36.82204185]
["bitfinex","SOLUSD",1755092710996,10.06,201.05,201.03,43.3]
["bitfinex","SOLUSD",1755092711310,0.06,201.05,201.03,43.67197998]
["bitfinex","SOLUSD",1755092711616,0.06,201.05,201.03,44.38197998]
["bitfinex","SOLUSD",1755092711957,0.06,201.05,201.04,26.0]
["bitfinex","SOLUSD",1755092712196,0.06,201.05,201.04,69.6119398]
["bitfinex","SOLUSD",1755092712764,0.06,201.05,201.04,70.3219398]
["bitfinex","SOLUSD",1755092717775,0.06,201.05,201.04,1.0819398]
["bitfinex","SOLUSD",1755092717977,0.06,201.05,201.04,44.1219398]
["bitfinex","SOLUSD",1755092718797,0.06,201.05,201.04,115.5619398]
["bitfinex","SOLUSD",1755092719016,0.06,201.05,201.04,115.19]
["bitfinex","SOLUSD",1755092720419,0.06,201.05,201.04,115.17]
["bitfinex","SOLUSD",1755092722200,0.06,201.05,201.04,79.45]
["bitfinex","SOLUSD",1755092722408,0.06,201.05,201.04,43.73]
["bitfinex","SOLUSD",1755092723204,0.06,201.05,201.04,43.02]
["bitfinex","SOLUSD",1755092723394,0.06,201.05,201.04,44.1019398]
["bitfinex","SOLUSD",1755092723594,0.06,201.05,201.04,55.77848816]
["bitfinex","SOLUSD",1755092724021,0.06,201.07,201.05,0.1444231]
["bitfinex","SOLUSD",1755092724192,0.06,201.07,201.06,13.48838614]
["bitfinex","SOLUSD",1755092724394,0.06,201.11,201.06,13.48838614]
["bitfinex","SOLUSD",1755092724602,0.06,201.11,201.1,12.40654836]
["bitfinex","SOLUSD",1755092724813,0.06,201.11,201.1,55.77811715]
["bitfinex","SOLUSD",1755092726596,0.06,201.11,201.1,12.77811715]
["bitfinex","SOLUSD",1755092726793,0.06,201.11,201.1,55.40654836]
["bitfinex","SOLUSD",1755092728603,0.06,201.14,201.1,55.40654836]
["bitfinex","SOLUSD",1755092728800,0.06,201.14,201.13,12.40654836]
["bitfinex","SOLUSD",1755092729143,0.06,201.14,201.13,55.40654836]
["bitfinex","SOLUSD",1755092730717,0.66,201.2,201.13,55.40654836]
["bitfinex","SOLUSD",1755092730718,15.10621557,201.2,201.13,55.40654836]
["bitfinex","SOLUSD",1755092730915,15.10621557,201.2,201.19,12.40654836]
["bitfinex","SOLUSD",1755092731110,15.10621557,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092732228,14.60621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092732535,14.60621557,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092732745,15.32621557,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092733032,0.72,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092733212,0.72,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092733542,0.72,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092734336,15.82621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092734519,15.82621557,201.2,201.19,55.38654836]
["bitfinex","SOLUSD",1755092734720,15.82621557,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092735118,15.82621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092735938,15.82621557,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092736330,0.72,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092736531,15.82621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092736733,15.82621557,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092737240,15.82621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092737720,15.10621557,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092739837,24.86621557,201.2,201.19,51.12810011]
["bitfinex","SOLUSD",1755092740045,24.86621557,201.2,201.19,42.98]
["bitfinex","SOLUSD",1755092740222,24.86621557,201.2,201.19,86.82810011]
["bitfinex","SOLUSD",1755092740817,0.06,201.21,201.19,86.82810011]
["bitfinex","SOLUSD",1755092741018,0.06,201.21,201.2,8.14810011]
["bitfinex","SOLUSD",1755092741544,0.06,201.21,201.19,78.68]
["bitfinex","SOLUSD",1755092741545,9.04,201.14,201.06,0.71]
["bitfinex","SOLUSD",1755092741718,9.04,201.16,201.13,8.14810011]
["bitfinex","SOLUSD",1755092741916,9.04,201.16,201.11,8.14810011]
["bitfinex","SOLUSD",1755092741917,9.04,201.18,201.15,8.14810011]
["bitfinex","SOLUSD",1755092742117,9.04,201.18,201.17,8.14810011]
["bitfinex","SOLUSD",1755092742321,0.06,201.21,201.19,26.0]
["bitfinex","SOLUSD",1755092742525,0.06,201.21,201.2,51.08810011]
["bitfinex","SOLUSD",1755092743041,9.04,201.24,201.23,26.0]
["bitfinex","SOLUSD",1755092743246,9.04,201.28,201.23,77.79810011]
["bitfinex","SOLUSD",1755092743454,9.04,201.31,201.27,8.14810011]
["bitfinex","SOLUSD",1755092743630,9.04,201.31,201.3,8.14810011]
["bitfinex","SOLUSD",1755092743825,9.04,201.33,201.3,51.06810011]
["bitfinex","SOLUSD",1755092744051,0.06,201.36,201.32,34.14810011]
["bitfinex","SOLUSD",1755092744360,0.06,201.36,201.33,42.92]
["bitfinex","SOLUSD",1755092744520,0.06,201.36,201.33,51.06810011]
["bitfinex","SOLUSD",1755092744720,0.06,201.36,201.33,55.29408808]
["bitfinex","SOLUSD",1755092745333,0.06,201.36,201.33,56.00408808]
["bitfinex","SOLUSD",1755092745651,0.06,201.52,201.33,56.00408808]
["bitfinex","SOLUSD",1755092745652,9.1,201.5,201.37,26.0]
["bitfinex","SOLUSD",1755092745834,9.1,201.5,201.47,26.0]
["bitfinex","SOLUSD",1755092746018,9.82,201.5,201.49,12.37408808]
["bitfinex","SOLUSD",1755092746223,0.06,201.5,201.49,55.29408808]
["bitfinex","SOLUSD",1755092746655,9.1,201.5,201.49,12.37408808]
["bitfinex","SOLUSD",1755092747147,9.1,201.5,201.49,55.29408808]
["bitfinex","SOLUSD",1755092747339,0.06,201.5,201.49,55.64325067]
["bitfinex","SOLUSD",1755092747549,0.06,201.5,201.49,55.98408808]
["bitfinex","SOLUSD",1755092748321,0.06,201.5,201.49,13.08408808]
["bitfinex","SOLUSD",1755092748527,0.06,201.5,201.49,55.98408808]
["bitfinex","SOLUSD",1755092748723,0.06,201.5,201.49,48.76408808]
["bitfinex","SOLUSD",1755092748950,0.06,201.5,201.49,48.05408808]
["bitfinex","SOLUSD",1755092749132,0.06,201.5,201.49,90.93408808]
["bitfinex","SOLUSD",1755092749461,0.06,201.5,201.49,55.96408808]
["bitfinex","SOLUSD",1755092750529,9.04,201.49,201.42,12.37408808]
["bitfinex","SOLUSD",1755092750723,9.04,201.46,201.44,12.37408808]
["bitfinex","SOLUSD",1755092750942,0.06,201.5,201.38,1.07953736]
["bitfinex","SOLUSD",1755092750943,9.04,201.41,201.38,0.36953736]
["bitfinex","SOLUSD",1755092751252,9.04,201.45,201.4,12.37408808]
["bitfinex","SOLUSD",1755092751430,9.04,201.48,201.44,12.37408808]
["bitfinex","SOLUSD",1755092751630,9.04,201.48,201.41,0.71]
["bitfinex","SOLUSD",1755092751631,9.04,201.48,201.47,12.37408808]
["bitfinex","SOLUSD",1755092751834,9.76,201.48,201.45,42.86]
["bitfinex","SOLUSD",1755092752126,9.04,201.48,201.47,12.37408808]
["bitfinex","SOLUSD",1755092752768,9.04,201.41,201.33,0.71]
["bitfinex","SOLUSD",1755092752973,9.04,201.38,201.31,0.03]
["bitfinex","SOLUSD",1755092753267,9.04,201.35,201.32,42.86]
["bitfinex","SOLUSD",1755092753561,0.72,201.34,201.32,42.86]
["bitfinex","SOLUSD",1755092753746,9.04,201.33,201.32,68.86]
["bitfinex","SOLUSD",1755092753956,9.04,201.33,201.32,42.86]
["bitfinex","SOLUSD",1755092754150,9.04,201.33,201.32,68.86]
["bitfinex","SOLUSD",1755092754357,9.04,201.33,201.32,42.86]
["bitfinex","SOLUSD",1755092754529,15.10621557,201.4,201.32,56.31429838]
["bitfinex","SOLUSD",1755092754530,9.04,201.4,201.32,56.31429838]
["bitfinex","SOLUSD",1755092754729,9.04,201.4,201.39,12.37408808]
["bitfinex","SOLUSD",1755092754941,9.76,201.47,201.42,26.0]
["bitfinex","SOLUSD",1755092755168,9.04,201.47,201.46,12.37408808]
["bitfinex","SOLUSD",1755092755347,9.04,201.49,201.46,55.21408808]
["bitfinex","SOLUSD",1755092755674,24.86621557,201.49,201.48,12.37408808]
["bitfinex","SOLUSD",1755092755891,9.76,201.49,201.48,12.37408808]
["bitfinex","SOLUSD",1755092756808,9.04,201.49,201.48,12.37408808]
["bitfinex","SOLUSD",1755092757095,0.06,201.5,201.48,12.37408808]
["bitfinex","SOLUSD",1755092757398,9.04,201.49,201.47,0.3692425]
["bitfinex","SOLUSD",1755092757561,9.04,201.49,201.46,42.84]
["bitfinex","SOLUSD",1755092757562,9.04,201.49,201.44,0.36926413]
["bitfinex","SOLUSD",1755092757762,9.04,201.47,201.45,42.84]
["bitfinex","SOLUSD",1755092757977,9.04,201.47,201.46,42.84]
["bitfinex","SOLUSD",1755092758563,9.04,201.47,201.46,55.21408808]
["bitfinex","SOLUSD",1755092758764,9.04,201.47,201.46,90.87408808]
["bitfinex","SOLUSD",1755092759197,0.06,201.5,201.46,49.11343543]
["bitfinex","SOLUSD",1755092759403,8.38,201.5,201.49,12.37408808]
["bitfinex","SOLUSD",1755092759612,0.06,201.52,201.49,56.27325067]
["bitfinex","SOLUSD",1755092759905,0.06,201.53,201.52,12.37408808]
["bitfinex","SOLUSD",1755092760080,0.06,201.53,201.52,12.74306597]
["bitfinex","SOLUSD",1755092760399,0.06,201.53,201.52,12.37408808]
["bitfinex","SOLUSD",1755092760604,0.06,201.53,201.52,55.19408808]
["bitfinex","SOLUSD",1755092761106,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1755092761306,0.1,201.58,201.55,26.0]
["bitfinex","SOLUSD",1755092761498,0.1,201.58,201.57,12.37408808]
["bitfinex","SOLUSD",1755092761811,8.32,201.67,201.6,26.0]
["bitfinex","SOLUSD",1755092762118,8.32,201.56,201.48,35.64]
["bitfinex","SOLUSD",1755092762332,8.32,201.61,201.55,12.37408808]
["bitfinex","SOLUSD",1755092762626,8.32,201.61,201.59,26.0]
["bitfinex","SOLUSD",1755092762796,184.1,201.76,201.5,0.36866683]
["bitfinex","SOLUSD",1755092762797,8.32,201.66,201.6,68.64668338]
["bitfinex","SOLUSD",1755092762980,0.72,201.7,201.63,26.0]
["bitfinex","SOLUSD",1755092763279,8.32,201.71,201.63,81.56238918]
["bitfinex","SOLUSD",1755092763475,8.32,201.72,201.7,12.37408808]
["bitfinex","SOLUSD",1755092763681,16.11833202,202.01,201.64,0.71]
["bitfinex","SOLUSD",1755092763682,8.32,201.76,201.71,90.83408808]
["bitfinex","SOLUSD",1755092763893,9.04,201.76,201.75,12.37408808]
["bitfinex","SOLUSD",1755092764093,0.72,201.76,201.71,78.46]
["bitfinex","SOLUSD",1755092764302,8.32,201.78,201.75,12.37408808]
["bitfinex","SOLUSD",1755092764498,8.32,201.76,201.71,35.64]
["bitfinex","SOLUSD",1755092764707,8.32,201.73,201.72,42.82]
["bitfinex","SOLUSD",1755092764893,8.32,201.78,201.72,42.82]
["bitfinex","SOLUSD",1755092765291,0.61902639,201.93,201.73,0.36762167]
["bitfinex","SOLUSD",1755092765292,8.32,201.83,201.73,0.36762167]
["bitfinex","SOLUSD",1755092765503,8.32,201.85,201.73,1.07762167]
["bitfinex","SOLUSD",1755092765730,8.32,201.85,201.84,12.37408808]
["bitfinex","SOLUSD",1755092765917,9.04,201.85,201.84,55.17408808]
["bitfinex","SOLUSD",1755092766212,8.32,201.89,201.84,55.17408808]
["bitfinex","SOLUSD",1755092766387,0.72,201.94,201.88,12.37408808]
["bitfinex","SOLUSD",1755092766388,8.32,201.92,201.88,12.37408808]
["bitfinex","SOLUSD",1755092766724,0.72,201.95,201.91,12.37408808]
["bitfinex","SOLUSD",1755092766881,0.72,201.95,201.94,12.37408808]
["bitfinex","SOLUSD",1755092767086,8.32,201.96,201.94,55.17408808]
["bitfinex","SOLUSD",1755092767286,0.72,201.95,201.94,42.8]
["bitfinex","SOLUSD",1755092767811,8.32,201.96,201.94,42.8]
["bitfinex","SOLUSD",1755092767997,0.72,201.98,201.94,42.8]
["bitfinex","SOLUSD",1755092767998,9.04,201.98,201.94,42.8]
["bitfinex","SOLUSD",1755092768389,8.32,201.98,201.97,12.37408808]
["bitfinex","SOLUSD",1755092768597,8.32,201.98,201.94,68.8]
["bitfinex","SOLUSD",1755092768803,8.32,201.98,201.97,12.37408808]
["bitfinex","SOLUSD",1755092768992,8.32,202.01,202.0,26.0]
["bitfinex","SOLUSD",1755092769190,8.32,202.01,202.0,81.13408808]
["bitfinex","SOLUSD",1755092769911,9.04,202.01,202.0,55.13408808]
["bitfinex","SOLUSD",1755092770089,8.32,202.01,202.0,55.13408808]
["bitfinex","SOLUSD",1755092770284,8.32,202.01,202.0,12.37408808]
["bitfinex","SOLUSD",1755092770606,8.32,201.96,201.95,35.62]
["bitfinex","SOLUSD",1755092770784,8.32,201.96,201.95,47.99408808]
["bitfinex","SOLUSD",1755092770985,0.72,202.01,201.95,47.99408808]
["bitfinex","SOLUSD",1755092770986,0.72,202.01,201.95,90.75408808]
["bitfinex","SOLUSD",1755092771215,8.32,201.97,201.96,0.36621043]
["bitfinex","SOLUSD",1755092771529,15.10621557,202.07,201.96,12.37408808]
["bitfinex","SOLUSD",1755092771530,8.32,202.02,201.96,12.37408808]
["bitfinex","SOLUSD",1755092771691,8.32,202.03,202.01,12.37408808]
["bitfinex","SOLUSD",1755092772015,8.32,202.04,202.02,55.11408808]
["bitfinex","SOLUSD",1755092772187,8.32,201.96,201.95,35.62]
["bitfinex","SOLUSD",1755092772393,8.32,201.96,201.95,78.36]
["bitfinex","SOLUSD",1755092773223,8.32,201.96,201.95,90.73408808]
["bitfinex","SOLUSD",1755092773408,8.32,201.99,201.95,90.73408808]
["bitfinex","SOLUSD",1755092773718,8.32,201.99,201.98,12.37408808]
["bitfinex","SOLUSD",1755092773916,8.32,201.96,201.95,35.62]
["bitfinex","SOLUSD",1755092774118,9.04,201.96,201.95,35.62]
["bitfinex","SOLUSD",1755092774418,9.04,201.96,201.93,35.62]
["bitfinex","SOLUSD",1755092774419,23.42621557,201.94,201.93,35.62]
["bitfinex","SOLUSD",1755092774641,8.32,201.87,201.8,0.71]
["bitfinex","SOLUSD",1755092774812,8.32,201.87,201.86,12.37408808]
["bitfinex","SOLUSD",1755092775007,8.32,201.85,201.77,0.71]
["bitfinex","SOLUSD",1755092775202,8.32,201.85,201.78,43.10740099]
["bitfinex","SOLUSD",1755092775409,8.32,201.87,201.84,12.37408808]
["bitfinex","SOLUSD",1755092775604,8.32,201.87,201.86,12.37408808]
["bitfinex","SOLUSD",1755092776037,8.32,201.89,201.86,13.08408808]
["bitfinex","SOLUSD",1755092776238,8.32,201.85,201.77,0.71]
["bitfinex","SOLUSD",1755092776548,8.32,201.85,201.84,12.37408808]
["bitfinex","SOLUSD",1755092776712,8.32,201.91,201.84,55.11408808]
["bitfinex","SOLUSD",1755092776915,8.32,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092777118,8.32,201.93,201.9,55.11408808]
["bitfinex","SOLUSD",1755092777313,8.32,201.93,201.92,12.37408808]
["bitfinex","SOLUSD",1755092777516,9.04,201.92,201.85,0.36686338]
["bitfinex","SOLUSD",1755092777750,8.32,201.86,201.83,26.0]
["bitfinex","SOLUSD",1755092778054,9.04,201.86,201.85,12.37408808]
["bitfinex","SOLUSD",1755092778248,8.32,201.86,201.85,12.37408808]
["bitfinex","SOLUSD",1755092778423,8.32,201.88,201.87,26.0]
["bitfinex","SOLUSD",1755092778622,0.72,201.95,201.87,73.95408808]
["bitfinex","SOLUSD",1755092778623,8.32,201.93,201.87,73.95408808]
["bitfinex","SOLUSD",1755092778818,8.32,201.93,201.92,12.37408808]
["bitfinex","SOLUSD",1755092779040,8.32,201.95,201.94,26.0]
["bitfinex","SOLUSD",1755092779359,0.06,201.97,201.95,26.0]
["bitfinex","SOLUSD",1755092779515,0.06,201.97,201.96,12.37408808]
["bitfinex","SOLUSD",1755092779918,0.06,201.97,201.95,26.0]
["bitfinex","SOLUSD",1755092780263,0.06,201.97,201.96,12.37408808]
["bitfinex","SOLUSD",1755092780416,0.06,201.97,201.96,10.35603269]
["bitfinex","SOLUSD",1755092781525,8.32,201.94,201.88,0.36634772]
["bitfinex","SOLUSD",1755092781724,8.32,201.93,201.92,12.37408808]
["bitfinex","SOLUSD",1755092781943,8.32,201.91,201.89,42.72]
["bitfinex","SOLUSD",1755092782157,8.32,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092782331,8.32,201.91,201.88,12.37408808]
["bitfinex","SOLUSD",1755092782535,23.42621557,201.88,201.87,71.16]
["bitfinex","SOLUSD",1755092782861,24.14621557,201.88,201.87,71.16]
["bitfinex","SOLUSD",1755092783085,23.42621557,201.88,201.87,126.25408808]
["bitfinex","SOLUSD",1755092783226,8.32,201.88,201.87,126.25408808]
["bitfinex","SOLUSD",1755092784154,15.16621557,201.97,201.87,126.25408808]
["bitfinex","SOLUSD",1755092784155,8.32,201.91,201.87,126.96408808]
["bitfinex","SOLUSD",1755092784365,8.32,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092784570,8.32,201.95,201.93,26.0]
["bitfinex","SOLUSD",1755092784767,8.38,201.97,201.96,26.0]
["bitfinex","SOLUSD",1755092785065,0.06,201.97,201.96,38.37408808]
["bitfinex","SOLUSD",1755092785236,0.06,201.97,201.96,39.08408808]
["bitfinex","SOLUSD",1755092785440,8.32,202.02,202.0,24.74817616]
["bitfinex","SOLUSD",1755092785666,8.32,202.02,202.0,67.8342062]
["bitfinex","SOLUSD",1755092785880,8.32,202.02,202.0,55.09408808]
["bitfinex","SOLUSD",1755092786030,8.38,202.03,202.02,26.0]
["bitfinex","SOLUSD",1755092786226,0.06,202.03,202.02,81.07408808]
["bitfinex","SOLUSD",1755092786544,8.38,202.03,201.92,0.71]
["bitfinex","SOLUSD",1755092786752,8.32,201.97,201.9,26.0]
["bitfinex","SOLUSD",1755092786960,8.32,201.97,201.96,12.37408808]
["bitfinex","SOLUSD",1755092787158,8.32,201.97,201.96,55.07408808]
["bitfinex","SOLUSD",1755092788041,8.32,201.95,201.88,1.07637714]
["bitfinex","SOLUSD",1755092788256,8.32,201.95,201.94,12.37408808]
["bitfinex","SOLUSD",1755092788582,8.32,201.95,201.94,55.07408808]
["bitfinex","SOLUSD",1755092788733,8.32,201.95,201.94,90.63408808]
["bitfinex","SOLUSD",1755092789061,8.32,201.98,201.94,90.63408808]
["bitfinex","SOLUSD",1755092789227,8.32,201.96,201.94,35.56]
["bitfinex","SOLUSD",1755092789428,0.72,201.95,201.94,35.56]
["bitfinex","SOLUSD",1755092789650,15.82621557,201.95,201.94,35.56]
["bitfinex","SOLUSD",1755092789850,8.32,201.88,201.87,35.58]
["bitfinex","SOLUSD",1755092790040,8.32,201.88,201.87,78.28]
["bitfinex","SOLUSD",1755092790244,8.32,201.88,201.87,90.65408808]
["bitfinex","SOLUSD",1755092791249,8.32,201.88,201.87,78.28]
["bitfinex","SOLUSD",1755092791453,9.04,201.88,201.87,90.65408808]
["bitfinex","SOLUSD",1755092792166,9.04,201.88,201.87,104.28]
["bitfinex","SOLUSD",1755092792467,24.14621557,201.88,201.87,78.28]
["bitfinex","SOLUSD",1755092792761,24.14621557,201.88,201.84,35.56]
["bitfinex","SOLUSD",1755092792762,23.42621557,201.85,201.84,35.56]
["bitfinex","SOLUSD",1755092792959,8.99,201.85,201.84,113.82]
["bitfinex","SOLUSD",1755092793466,8.32,201.85,201.84,126.19408808]
["bitfinex","SOLUSD",1755092793630,8.32,201.85,201.84,113.82]
["bitfinex","SOLUSD",1755092793962,8.99,201.85,201.84,126.19408808]
["bitfinex","SOLUSD",1755092794162,8.32,201.85,201.84,126.19408808]
["bitfinex","SOLUSD",1755092794336,8.32,201.92,201.87,26.0]
["bitfinex","SOLUSD",1755092794533,8.32,201.92,201.91,12.37408808]
["bitfinex","SOLUSD",1755092794757,8.32,201.96,201.91,55.07408808]
["bitfinex","SOLUSD",1755092794968,8.32,201.96,201.94,26.0]
["bitfinex","SOLUSD",1755092795136,8.32,201.96,201.95,42.7]
["bitfinex","SOLUSD",1755092795664,8.32,201.96,201.95,55.07408808]
["bitfinex","SOLUSD",1755092795854,8.32,201.96,201.95,42.7]
["bitfinex","SOLUSD",1755092796060,8.32,201.96,201.95,55.07408808]
["bitfinex","SOLUSD",1755092796243,8.32,201.99,201.98,26.0]
["bitfinex","SOLUSD",1755092796444,8.32,201.99,201.98,81.07408808]
["bitfinex","SOLUSD",1755092796656,8.99,201.99,201.98,68.7]
["bitfinex","SOLUSD",1755092796864,8.32,201.99,201.98,68.7]
["bitfinex","SOLUSD",1755092797046,8.32,201.95,201.9,1.08642718]
["bitfinex","SOLUSD",1755092797364,8.32,201.95,201.94,26.0]
["bitfinex","SOLUSD",1755092797669,8.32,201.95,201.94,38.37408808]
["bitfinex","SOLUSD",1755092797863,8.32,201.95,201.94,81.07408808]
["bitfinex","SOLUSD",1755092798067,8.32,201.95,201.94,38.37408808]
["bitfinex","SOLUSD",1755092798277,8.32,201.91,201.86,1.08647036]
["bitfinex","SOLUSD",1755092798462,8.32,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092798640,8.32,201.91,201.9,55.05408808]
["bitfinex","SOLUSD",1755092798846,8.99,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092799143,8.32,201.91,201.9,26.0]
["bitfinex","SOLUSD",1755092799342,8.32,201.91,201.84,35.59]
["bitfinex","SOLUSD",1755092799343,8.32,201.88,201.84,0.03]
["bitfinex","SOLUSD",1755092799543,8.32,201.9,201.85,114.16696449]
["bitfinex","SOLUSD",1755092799748,8.32,201.88,201.86,0.72]
["bitfinex","SOLUSD",1755092799968,8.32,201.88,201.87,26.0]
["bitfinex","SOLUSD",1755092800168,8.32,201.88,201.87,68.68]
["bitfinex","SOLUSD",1755092800560,8.32,201.88,201.87,81.05408808]
["bitfinex","SOLUSD",1755092800866,8.32,201.88,201.87,38.37408808]
["bitfinex","SOLUSD",1755092801266,8.32,201.88,201.87,90.61408808]
["bitfinex","SOLUSD",1755092801666,8.99,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092801970,8.99,201.88,201.87,35.56]
["bitfinex","SOLUSD",1755092802153,8.99,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092802360,8.99,201.88,201.87,90.61408808]
["bitfinex","SOLUSD",1755092802559,8.99,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092803352,8.32,201.88,201.87,90.61408808]
["bitfinex","SOLUSD",1755092804372,8.32,201.91,201.87,90.61408808]
["bitfinex","SOLUSD",1755092804578,8.32,201.91,201.9,12.37408808]
["bitfinex","SOLUSD",1755092804776,8.32,201.91,201.9,55.05408808]
["bitfinex","SOLUSD",1755092804984,8.99,201.91,201.87,35.56]
["bitfinex","SOLUSD",1755092805166,0.61893444,201.96,201.87,35.56]
["bitfinex","SOLUSD",1755092805167,8.32,201.88,201.87,35.56]
["bitfinex","SOLUSD",1755092805490,8.32,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092806284,8.32,201.88,201.87,90.61408808]
["bitfinex","SOLUSD",1755092806456,8.32,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092806775,8.99,201.88,201.87,116.61408808]
["bitfinex","SOLUSD",1755092807290,8.32,201.88,201.87,116.61408808]
["bitfinex","SOLUSD",1755092808362,8.99,201.88,201.87,116.61408808]
["bitfinex","SOLUSD",1755092808988,24.09621557,201.88,201.87,61.56]
["bitfinex","SOLUSD",1755092809289,24.09621557,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092809862,36.47030365,201.88,201.87,35.56]
["bitfinex","SOLUSD",1755092810088,36.47030365,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092810399,40.14586629,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092810757,40.14621945,201.88,201.87,35.56]
["bitfinex","SOLUSD",1755092811085,40.14621945,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092811394,40.76372041,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092813277,28.38963233,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092813472,40.76372041,201.88,201.87,35.56]
["bitfinex","SOLUSD",1755092813796,40.76372041,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092814185,37.08948336,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092814386,40.7592173,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092814600,37.08948336,201.88,201.87,78.24]
["bitfinex","SOLUSD",1755092814976,23.42621557,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755092815177,46.41957538,201.85,201.84,35.61]
["bitfinex","SOLUSD",1755092815377,47.08957538,201.85,201.84,35.61]
["bitfinex","SOLUSD",1755092815583,50.75913215,201.85,201.58,14.60611447]
["bitfinex","SOLUSD",1755092815896,8.32,201.57,201.41,1.68]
["bitfinex","SOLUSD",1755092816090,8.32,201.63,201.59,35.58]
["bitfinex","SOLUSD",1755092816289,8.32,201.63,201.62,38.37408808]
["bitfinex","SOLUSD",1755092816491,8.32,201.63,201.62,26.0]
["bitfinex","SOLUSD",1755092816704,7.6,201.63,201.62,38.37408808]
["bitfinex","SOLUSD",1755092816876,7.6,201.6,201.59,35.58]
["bitfinex","SOLUSD",1755092817070,7.6,201.62,201.61,26.0]
["bitfinex","SOLUSD",1755092817275,7.6,201.62,201.61,71.62]
["bitfinex","SOLUSD",1755092817710,7.6,201.65,201.61,84.71408808]
["bitfinex","SOLUSD",1755092817880,7.6,201.63,201.62,0.72]
["bitfinex","SOLUSD",1755092818075,7.6,201.63,201.62,39.09408808]
["bitfinex","SOLUSD",1755092818275,7.6,201.65,201.64,26.0]
["bitfinex","SOLUSD",1755092818577,7.6,201.65,201.64,72.3]
["bitfinex","SOLUSD",1755092818778,7.6,201.65,201.64,62.3]
["bitfinex","SOLUSD",1755092818973,7.6,201.65,201.64,120.21408808]
["bitfinex","SOLUSD",1755092819477,7.6,201.68,201.64,120.21408808]
["bitfinex","SOLUSD",1755092819682,7.6,201.7,201.67,12.37408808]
["bitfinex","SOLUSD",1755092819884,7.6,201.68,201.64,35.58]
["bitfinex","SOLUSD",1755092820084,7.6,201.7,201.65,45.5]
["bitfinex","SOLUSD",1755092820498,0.61930241,201.84,201.64,35.58]
["bitfinex","SOLUSD",1755092820499,7.6,201.74,201.66,0.72]
["bitfinex","SOLUSD",1755092820699,0.61930241,201.84,201.66,0.72]
["bitfinex","SOLUSD",1755092820700,7.6,201.71,201.67,45.46]
["bitfinex","SOLUSD",1755092820876,7.6,201.71,201.68,45.44]
["bitfinex","SOLUSD",1755092821081,7.6,201.71,201.7,12.37408808]
["bitfinex","SOLUSD",1755092821280,7.6,201.71,201.7,13.09408808]
["bitfinex","SOLUSD",1755092821484,7.6,201.71,201.7,0.72]
["bitfinex","SOLUSD",1755092821709,7.6,201.71,201.7,58.49408808]
["bitfinex","SOLUSD",1755092822708,7.6,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755092822877,7.6,201.68,201.67,58.36408808]
["bitfinex","SOLUSD",1755092823080,7.6,201.68,201.67,13.06408808]
["bitfinex","SOLUSD",1755092823395,7.6,201.68,201.67,58.34408808]
["bitfinex","SOLUSD",1755092823707,7.6,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755092823883,7.6,201.63,201.61,35.6]
["bitfinex","SOLUSD",1755092824205,7.6,201.63,201.62,47.97408808]
["bitfinex","SOLUSD",1755092824410,7.6,201.7,201.65,26.0]
["bitfinex","SOLUSD",1755092824595,7.6,201.7,201.62,93.90408808]
["bitfinex","SOLUSD",1755092824596,7.6,201.7,201.69,38.37408808]
["bitfinex","SOLUSD",1755092824908,7.6,201.7,201.69,39.06408808]
["bitfinex","SOLUSD",1755092825711,7.6,201.7,201.65,0.69]
["bitfinex","SOLUSD",1755092825916,7.6,201.61,201.58,12.37408808]
["bitfinex","SOLUSD",1755092826081,7.6,201.58,201.56,0.72]
["bitfinex","SOLUSD",1755092826280,7.6,201.58,201.57,80.88]
["bitfinex","SOLUSD",1755092826505,7.6,201.58,201.57,93.25408808]
["bitfinex","SOLUSD",1755092826708,7.6,201.58,201.57,80.88]
["bitfinex","SOLUSD",1755092826889,7.6,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755092826890,22.70621557,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755092827077,7.6,201.58,201.57,47.97408808]
["bitfinex","SOLUSD",1755092827278,7.6,201.67,201.57,106.23817616]
["bitfinex","SOLUSD",1755092827498,7.6,201.69,201.68,26.0]
["bitfinex","SOLUSD",1755092827691,7.6,201.69,201.68,71.3]
["bitfinex","SOLUSD",1755092828303,7.6,201.69,201.67,26.0]
["bitfinex","SOLUSD",1755092828481,7.6,201.69,201.68,45.28]
["bitfinex","SOLUSD",1755092828816,7.6,201.69,201.68,57.65408808]
["bitfinex","SOLUSD",1755092828982,7.6,201.69,201.68,58.34408808]
["bitfinex","SOLUSD",1755092829183,7.6,201.69,201.68,45.28]
["bitfinex","SOLUSD",1755092829402,7.6,201.69,201.68,57.65408808]
["bitfinex","SOLUSD",1755092829600,7.6,201.71,201.7,26.0]
["bitfinex","SOLUSD",1755092829906,7.6,201.71,201.7,71.85]
["bitfinex","SOLUSD",1755092830206,7.6,201.71,201.7,38.37408808]
["bitfinex","SOLUSD",1755092830595,7.6,201.69,201.68,12.37408808]
["bitfinex","SOLUSD",1755092830895,7.6,201.63,201.62,0.69]
["bitfinex","SOLUSD",1755092831093,7.6,201.63,201.62,93.84408808]
["bitfinex","SOLUSD",1755092831413,7.6,201.63,201.62,80.74]
["bitfinex","SOLUSD",1755092831928,7.6,201.63,201.62,81.43]
["bitfinex","SOLUSD",1755092832301,7.6,201.63,201.62,81.39]
["bitfinex","SOLUSD",1755092832487,7.6,201.63,201.62,93.76408808]
["bitfinex","SOLUSD",1755092832797,7.6,201.63,201.62,81.39]
["bitfinex","SOLUSD",1755092833003,7.6,201.63,201.62,80.7]
["bitfinex","SOLUSD",1755092833204,7.6,201.63,201.62,80.64]
["bitfinex","SOLUSD",1755092833427,22.70621557,201.63,201.62,80.64]
["bitfinex","SOLUSD",1755092833718,23.42621557,201.63,201.62,35.62]
["bitfinex","SOLUSD",1755092833904,24.04616299,201.63,201.62,80.64]
["bitfinex","SOLUSD",1755092834512,23.42621557,201.63,201.62,80.64]
["bitfinex","SOLUSD",1755092834821,36.42025107,201.63,201.62,80.64]
["bitfinex","SOLUSD",1755092835714,36.42025107,201.63,201.62,35.62]
["bitfinex","SOLUSD",1755092836018,36.42025107,201.63,201.62,80.54]
["bitfinex","SOLUSD",1755092836328,23.32616299,201.63,201.62,80.54]
["bitfinex","SOLUSD",1755092836525,22.70621557,201.63,201.62,80.54]
["bitfinex","SOLUSD",1755092837297,22.70621557,201.63,201.62,92.91408808]
["bitfinex","SOLUSD",1755092837509,22.70621557,201.63,201.62,80.54]
["bitfinex","SOLUSD",1755092838014,23.42621557,201.63,201.62,80.54]
["bitfinex","SOLUSD",1755092838181,24.04616299,201.63,201.62,80.32]
["bitfinex","SOLUSD",1755092838381,22.70621557,201.63,201.62,80.32]
["bitfinex","SOLUSD",1755092839001,35.80030365,201.63,201.62,35.62]
["bitfinex","SOLUSD",1755092839205,36.42025107,201.63,201.62,80.26]
["bitfinex","SOLUSD",1755092839411,22.70621557,201.6,201.59,35.62]
["bitfinex","SOLUSD",1755092839738,36.42034333,201.6,201.59,35.62]
["bitfinex","SOLUSD",1755092840599,36.42034333,201.6,201.59,80.26]
["bitfinex","SOLUSD",1755092841215,36.42034333,201.6,201.59,35.62]
["bitfinex","SOLUSD",1755092841415,22.70621557,201.58,201.57,35.65]
["bitfinex","SOLUSD",1755092841636,35.70040485,201.58,201.57,35.65]
["bitfinex","SOLUSD",1755092841791,62.42040485,201.58,201.57,35.65]
["bitfinex","SOLUSD",1755092842698,58.70621557,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755092842904,7.6,201.39,201.38,0.69]
["bitfinex","SOLUSD",1755092843203,22.70621557,201.39,201.38,0.69]
["bitfinex","SOLUSD",1755092843509,7.6,201.35,201.34,0.69]
["bitfinex","SOLUSD",1755092843716,7.6,201.32,201.17,4.984]
["bitfinex","SOLUSD",1755092843887,22.70621557,201.32,201.22,1.982259]
["bitfinex","SOLUSD",1755092844088,22.70621557,201.32,201.31,44.41]
["bitfinex","SOLUSD",1755092844324,6.88,201.34,201.31,57.47408808]
["bitfinex","SOLUSD",1755092844495,6.88,201.35,201.34,26.0]
["bitfinex","SOLUSD",1755092844820,6.88,201.35,201.34,39.06408808]
["bitfinex","SOLUSD",1755092844999,13.71458944,201.45,201.34,39.06408808]
["bitfinex","SOLUSD",1755092845000,6.88,201.4,201.34,39.06408808]
["bitfinex","SOLUSD",1755092845311,6.88,201.4,201.39,12.37408808]
["bitfinex","SOLUSD",1755092845517,6.88,201.4,201.39,56.73408808]
["bitfinex","SOLUSD",1755092845728,5.44,201.43,201.42,26.0]
["bitfinex","SOLUSD",1755092846023,5.44,201.43,201.42,38.37408808]
["bitfinex","SOLUSD",1755092846513,5.44,201.43,201.39,44.36]
["bitfinex","SOLUSD",1755092846830,5.44,201.37,201.35,0.02]
["bitfinex","SOLUSD",1755092847324,5.44,201.37,201.36,44.24]
["bitfinex","SOLUSD",1755092847537,0.6203166,201.51,201.39,26.0]
["bitfinex","SOLUSD",1755092847538,5.44,201.43,201.39,26.0]
["bitfinex","SOLUSD",1755092847695,5.44,201.41,201.4,0.02]
["bitfinex","SOLUSD",1755092848013,5.44,201.41,201.36,44.26]
["bitfinex","SOLUSD",1755092848194,5.44,201.41,201.4,12.37408808]
["bitfinex","SOLUSD",1755092848731,5.44,201.41,201.4,92.17408808]
["bitfinex","SOLUSD",1755092848893,20.54621557,201.41,201.4,92.17408808]
["bitfinex","SOLUSD",1755092849222,5.44,201.41,201.4,92.15408808]
["bitfinex","SOLUSD",1755092849391,5.44,201.41,201.4,92.17408808]
["bitfinex","SOLUSD",1755092849799,5.44,201.41,201.4,92.15408808]
["bitfinex","SOLUSD",1755092850019,5.42,201.45,201.4,104.52817616]
["bitfinex","SOLUSD",1755092850321,5.42,201.45,201.44,12.37408808]
["bitfinex","SOLUSD",1755092850711,5.42,201.45,201.44,56.43408808]
["bitfinex","SOLUSD",1755092851813,5.42,201.48,201.47,26.0]
["bitfinex","SOLUSD",1755092852003,5.42,201.48,201.47,38.37408808]
["bitfinex","SOLUSD",1755092852596,5.42,201.49,201.47,38.37408808]
["bitfinex","SOLUSD",1755092853023,5.42,201.52,201.51,26.0]
["bitfinex","SOLUSD",1755092853350,5.42,201.52,201.51,82.29408808]
["bitfinex","SOLUSD",1755092855707,5.42,201.55,201.51,82.29408808]
["bitfinex","SOLUSD",1755092855906,5.42,201.52,201.51,69.92]
["bitfinex","SOLUSD",1755092856113,5.42,201.52,201.51,82.29408808]
["bitfinex","SOLUSD",1755092856626,5.42,201.52,201.51,82.07408808]
["bitfinex","SOLUSD",1755092856832,5.42,201.52,201.51,38.37408808]
["bitfinex","SOLUSD",1755092857019,5.42,201.52,201.51,82.01408808]
["bitfinex","SOLUSD",1755092859010,5.42,201.52,201.51,38.37408808]
["bitfinex","SOLUSD",1755092859011,4.92,201.52,201.51,38.37408808]
["bitfinex","SOLUSD",1755092859324,4.92,201.52,201.51,81.85408808]
["bitfinex","SOLUSD",1755092859512,4.92,201.52,201.51,55.85408808]
["bitfinex","SOLUSD",1755092859709,5.61,201.52,201.51,12.37408808]
["bitfinex","SOLUSD",1755092859920,5.61,201.52,201.41,21.86054226]
["bitfinex","SOLUSD",1755092859921,4.92,201.45,201.41,4.92]
["bitfinex","SOLUSD",1755092860107,4.92,201.45,201.44,12.37408808]
["bitfinex","SOLUSD",1755092861011,5.61,201.45,201.44,12.37408808]
["bitfinex","SOLUSD",1755092861220,5.61,201.45,201.44,43.4]
["bitfinex","SOLUSD",1755092861725,20.71621557,201.45,201.44,43.36]
["bitfinex","SOLUSD",1755092864536,4.92,201.45,201.44,55.73408808]
["bitfinex","SOLUSD",1755092865238,0.06,201.48,201.47,26.0]
["bitfinex","SOLUSD",1755092865527,4.92,201.53,201.47,26.0]
["bitfinex","SOLUSD",1755092865528,4.92,201.55,201.47,81.53408808]
["bitfinex","SOLUSD",1755092865741,4.92,201.55,201.54,12.37408808]
["bitfinex","SOLUSD",1755092866032,4.92,201.55,201.54,55.51408808]
["bitfinex","SOLUSD",1755092866207,0.06,201.59,201.54,55.51408808]
["bitfinex","SOLUSD",1755092866540,0.06,201.59,201.56,12.37408808]
["bitfinex","SOLUSD",1755092867236,4.98,201.59,201.56,12.37408808]
["bitfinex","SOLUSD",1755092868518,0.06,201.59,201.56,12.37408808]
["bitfinex","SOLUSD",1755092868813,4.98,201.59,201.56,12.37408808]
["bitfinex","SOLUSD",1755092869733,0.06,201.59,201.56,12.37408808]
["bitfinex","SOLUSD",1755092870541,0.06,201.59,201.58,26.0]
["bitfinex","SOLUSD",1755092870727,0.06,201.59,201.58,38.37408808]
["bitfinex","SOLUSD",1755092870933,0.06,201.59,201.58,81.37408808]
["bitfinex","SOLUSD",1755092871526,4.98,201.59,201.58,12.37408808]
["bitfinex","SOLUSD",1755092871723,5.67,201.59,201.58,55.37408808]
["bitfinex","SOLUSD",1755092871921,4.98,201.59,201.58,55.37408808]
["bitfinex","SOLUSD",1755092872547,0.06,201.59,201.58,55.37408808]
["bitfinex","SOLUSD",1755092874441,0.06,201.59,201.58,91.01408808]
["bitfinex","SOLUSD",1755092878936,0.06,201.59,201.58,48.01408808]
["bitfinex","SOLUSD",1755092879119,0.06,201.59,201.58,90.99408808]
["bitfinex","SOLUSD",1755092879335,0.06,201.59,201.58,48.01408808]
["bitfinex","SOLUSD",1755092879336,5.67,201.59,201.58,48.01408808]
["bitfinex","SOLUSD",1755092879650,4.98,201.59,201.58,90.99408808]
["bitfinex","SOLUSD",1755092880154,0.06,201.59,201.58,90.99408808]
["bitfinex","SOLUSD",1755092880647,5.67,201.59,201.58,35.64]
["bitfinex","SOLUSD",1755092880880,4.92,201.54,201.5,35.62]
["bitfinex","SOLUSD",1755092881150,4.92,201.54,201.53,12.37408808]
["bitfinex","SOLUSD",1755092881343,4.92,201.54,201.53,42.98]
["bitfinex","SOLUSD",1755092881650,4.92,201.52,201.5,35.62]
["bitfinex","SOLUSD",1755092881836,5.61,201.52,201.51,42.98]
["bitfinex","SOLUSD",1755092882678,5.61,201.52,201.51,55.35408808]
["bitfinex","SOLUSD",1755092882953,5.61,201.52,201.51,55.33408808]
["bitfinex","SOLUSD",1755092883331,4.92,201.52,201.51,55.33408808]
["bitfinex","SOLUSD",1755092883732,4.92,201.55,201.51,55.33408808]
["bitfinex","SOLUSD",1755092884033,4.92,201.55,201.54,12.37408808]
["bitfinex","SOLUSD",1755092884236,4.92,201.55,201.54,55.33408808]
["bitfinex","SOLUSD",1755092885550,5.64,201.55,201.54,55.33408808]
["bitfinex","SOLUSD",1755092885880,4.92,201.55,201.54,55.33408808]
["bitfinex","SOLUSD",1755092886218,4.92,201.57,201.54,55.33408808]
["bitfinex","SOLUSD",1755092886422,0.06,201.59,201.58,26.0]
["bitfinex","SOLUSD",1755092886653,0.06,201.59,201.58,81.33408808]
["bitfinex","SOLUSD",1755092887981,4.92,201.55,201.48,35.62]
["bitfinex","SOLUSD",1755092888158,5.64,201.55,201.54,12.37408808]
["bitfinex","SOLUSD",1755092888363,4.92,201.55,201.54,55.33408808]
["bitfinex","SOLUSD",1755092890785,4.92,201.58,201.54,55.33408808]
["bitfinex","SOLUSD",1755092890965,4.92,201.55,201.54,42.96]
["bitfinex","SOLUSD",1755092891152,4.92,201.55,201.54,55.33408808]
["bitfinex","SOLUSD",1755092891352,4.92,201.52,201.49,35.62]
["bitfinex","SOLUSD",1755092891562,5.64,201.52,201.51,12.37408808]
["bitfinex","SOLUSD",1755092892468,4.92,201.52,201.51,12.37408808]
["bitfinex","SOLUSD",1755092892688,4.92,201.54,201.51,12.37408808]
["bitfinex","SOLUSD",1755092892995,4.92,201.54,201.53,12.37408808]
["bitfinex","SOLUSD",1755092893197,4.92,201.54,201.53,55.31408808]
["bitfinex","SOLUSD",1755092894585,4.92,201.58,201.56,26.0]
["bitfinex","SOLUSD",1755092894786,4.92,201.58,201.57,55.31408808]
["bitfinex","SOLUSD",1755092895086,5.64,201.58,201.57,55.31408808]
["bitfinex","SOLUSD",1755092895585,4.92,201.58,201.57,55.31408808]
["bitfinex","SOLUSD",1755092896086,0.06,201.59,201.57,55.31408808]
["bitfinex","SOLUSD",1755092896380,0.06,201.59,201.58,12.37408808]
["bitfinex","SOLUSD",1755092896978,4.98,201.59,201.58,12.37408808]
["bitfinex","SOLUSD",1755092897761,5.7,201.59,201.58,12.37408808]
["bitfinex","SOLUSD",1755092898663,5.7,201.59,201.58,8.11529545]
["bitfinex","SOLUSD",1755092898969,4.98,201.59,201.58,8.11529545]
["bitfinex","SOLUSD",1755092899955,0.06,201.59,201.58,8.11529545]
["bitfinex","SOLUSD",1755092900974,0.06,201.63,201.61,26.0]
["bitfinex","SOLUSD",1755092901156,0.06,201.63,201.62,51.01529545]
["bitfinex","SOLUSD",1755092901358,0.06,201.63,201.62,86.63529545]
["bitfinex","SOLUSD",1755092902370,0.06,201.66,201.65,26.0]
["bitfinex","SOLUSD",1755092902583,4.92,201.7,201.65,77.01529545]
["bitfinex","SOLUSD",1755092902787,4.92,201.69,201.65,68.9]
["bitfinex","SOLUSD",1755092903163,4.92,201.7,201.65,68.9]
["bitfinex","SOLUSD",1755092903361,4.92,201.67,201.65,26.0]
["bitfinex","SOLUSD",1755092903563,5.64,201.67,201.66,42.88]
["bitfinex","SOLUSD",1755092903911,5.64,201.67,201.66,50.99529545]
["bitfinex","SOLUSD",1755092904360,5.64,201.67,201.66,8.11529545]
["bitfinex","SOLUSD",1755092904559,5.64,201.67,201.66,42.88]
["bitfinex","SOLUSD",1755092904860,4.92,201.64,201.62,35.62]
["bitfinex","SOLUSD",1755092905058,5.64,201.64,201.63,8.11529545]
["bitfinex","SOLUSD",1755092905258,4.92,201.64,201.62,35.62]
["bitfinex","SOLUSD",1755092905467,4.92,201.64,201.63,42.88]
["bitfinex","SOLUSD",1755092906081,4.92,201.64,201.63,50.99529545]
["bitfinex","SOLUSD",1755092906280,5.64,201.64,201.63,50.99529545]
["bitfinex","SOLUSD",1755092906877,5.64,201.64,201.63,42.88]
["bitfinex","SOLUSD",1755092908002,20.74621557,201.64,201.63,42.86]
["bitfinex","SOLUSD",1755092909387,4.92,201.64,201.63,50.97529545]
["bitfinex","SOLUSD",1755092909764,5.64,201.64,201.63,42.86]
["bitfinex","SOLUSD",1755092909979,13.75529545,201.64,201.62,35.62]
["bitfinex","SOLUSD",1755092910179,24.56145844,201.63,201.62,35.62]
["bitfinex","SOLUSD",1755092910385,24.56145844,201.63,201.62,78.46]
["bitfinex","SOLUSD",1755092911178,16.44616299,201.63,201.62,78.46]
["bitfinex","SOLUSD",1755092911703,16.44616299,201.63,201.62,35.62]
["bitfinex","SOLUSD",1755092911996,16.44616299,201.63,201.62,78.46]
["bitfinex","SOLUSD",1755092912169,4.92,201.64,201.62,86.57529545]
["bitfinex","SOLUSD",1755092912372,4.92,201.64,201.62,78.46]
["bitfinex","SOLUSD",1755092912577,4.92,201.64,201.63,8.11529545]
["bitfinex","SOLUSD",1755092913293,4.92,201.64,201.62,78.46]
["bitfinex","SOLUSD",1755092913485,4.92,201.64,201.63,8.11529545]
["bitfinex","SOLUSD",1755092914804,4.92,201.64,201.63,34.11529545]
["bitfinex","SOLUSD",1755092915710,4.92,201.66,201.65,26.0]
["bitfinex","SOLUSD",1755092915997,4.92,201.66,201.65,76.91529545]
["bitfinex","SOLUSD",1755092917277,4.92,201.66,201.65,77.62529545]
["bitfinex","SOLUSD",1755092918498,4.92,201.68,201.65,77.62529545]
["bitfinex","SOLUSD",1755092918672,4.92,201.68,201.67,8.11529545]
["bitfinex","SOLUSD",1755092918991,4.92,201.68,201.67,50.89529545]
["bitfinex","SOLUSD",1755092919681,4.92,201.7,201.67,51.60529545]
["bitfinex","SOLUSD",1755092919883,4.92,201.7,201.69,8.11529545]
["bitfinex","SOLUSD",1755092920209,0.06,201.71,201.69,50.87529545]
["bitfinex","SOLUSD",1755092920497,0.06,201.71,201.7,8.11529545]
["bitfinex","SOLUSD",1755092920703,0.06,201.71,201.7,8.82529545]
["bitfinex","SOLUSD",1755092920873,0.06,201.73,201.7,8.82529545]
["bitfinex","SOLUSD",1755092921203,0.06,201.73,201.72,8.11529545]
["bitfinex","SOLUSD",1755092922091,0.06,201.75,201.72,8.11529545]
["bitfinex","SOLUSD",1755092922092,0.06,201.75,201.74,26.0]
["bitfinex","SOLUSD",1755092922280,0.06,201.75,201.74,76.85529545]
["bitfinex","SOLUSD",1755092922870,0.06,201.75,201.74,68.74]
["bitfinex","SOLUSD",1755092923096,0.06,201.75,201.74,76.85529545]
["bitfinex","SOLUSD",1755092923290,0.06,201.75,201.74,68.74]
["bitfinex","SOLUSD",1755092923487,0.06,201.75,201.74,77.56529545]
["bitfinex","SOLUSD",1755092923704,0.1,201.8,201.79,8.11529545]
["bitfinex","SOLUSD",1755092923891,0.1,201.8,201.79,42.74]
["bitfinex","SOLUSD",1755092924207,0.1,201.8,201.79,51.51529545]
["bitfinex","SOLUSD",1755092925098,15.10621557,201.9,201.79,59.6305909]
["bitfinex","SOLUSD",1755092925301,15.10621557,201.9,201.83,8.11529545]
["bitfinex","SOLUSD",1755092925600,0.68,201.95,201.83,86.45529545]
["bitfinex","SOLUSD",1755092925776,0.61865874,202.05,201.94,8.11529545]
["bitfinex","SOLUSD",1755092925973,0.68,201.95,201.91,8.11529545]
["bitfinex","SOLUSD",1755092926280,10.61865874,202.05,201.83,35.62]
["bitfinex","SOLUSD",1755092926281,8.21529545,202.01,201.92,42.7]
["bitfinex","SOLUSD",1755092926479,0.61881188,202.0,201.95,8.11529545]
["bitfinex","SOLUSD",1755092926679,0.68,201.99,201.96,50.81529545]
["bitfinex","SOLUSD",1755092926902,0.68,201.98,201.97,42.7]
["bitfinex","SOLUSD",1755092928380,0.68,201.98,201.97,50.81529545]
["bitfinex","SOLUSD",1755092928707,0.68,201.98,201.97,42.7]
["bitfinex","SOLUSD",1755092928907,0.68,201.98,201.97,50.81529545]
["bitfinex","SOLUSD",1755092929081,0.78,202.01,201.97,50.81529545]
["bitfinex","SOLUSD",1755092929285,0.78,202.01,201.97,42.7]
["bitfinex","SOLUSD",1755092929286,0.68,202.0,201.97,42.7]
["bitfinex","SOLUSD",1755092929598,0.1,202.01,201.97,42.7]
["bitfinex","SOLUSD",1755092929784,0.78,202.01,201.99,8.11529545]
["bitfinex","SOLUSD",1755092930087,0.1,202.01,202.0,42.66]
["bitfinex","SOLUSD",1755092930501,0.78,202.01,202.0,42.66]
["bitfinex","SOLUSD",1755092931198,15.88621557,202.01,202.0,42.66]
["bitfinex","SOLUSD",1755092931406,15.10621557,202.0,201.94,34.11529545]
["bitfinex","SOLUSD",1755092931585,1.29884251,201.99,201.95,26.0]
["bitfinex","SOLUSD",1755092931784,0.68,201.98,201.96,68.64]
["bitfinex","SOLUSD",1755092932083,15.10621557,201.99,201.97,42.64]
["bitfinex","SOLUSD",1755092932306,23.22151102,201.99,201.97,42.64]
["bitfinex","SOLUSD",1755092932493,0.1,202.01,201.98,42.62]
["bitfinex","SOLUSD",1755092932719,0.1,202.01,201.99,42.62]
["bitfinex","SOLUSD",1755092933023,0.1,202.01,202.0,42.62]
["bitfinex","SOLUSD",1755092933188,8.21529545,202.01,201.95,8.11529545]
["bitfinex","SOLUSD",1755092933386,0.1,202.01,201.96,43.28]
["bitfinex","SOLUSD",1755092933623,0.1,202.01,201.97,0.66]
["bitfinex","SOLUSD",1755092933785,0.1,202.01,201.97,42.6]
["bitfinex","SOLUSD",1755092934217,0.78,202.01,201.97,42.6]
["bitfinex","SOLUSD",1755092934385,0.78,202.01,201.91,35.6]
["bitfinex","SOLUSD",1755092934386,8.11529545,201.98,201.91,36.26]
["bitfinex","SOLUSD",1755092934734,8.79529545,202.0,201.94,8.11529545]
["bitfinex","SOLUSD",1755092934894,8.79529545,202.0,201.92,42.6]
["bitfinex","SOLUSD",1755092934895,8.11529545,201.99,201.95,35.58]
["bitfinex","SOLUSD",1755092935217,0.68,201.99,201.96,42.6]
["bitfinex","SOLUSD",1755092935896,0.68,201.99,201.98,26.0]
["bitfinex","SOLUSD",1755092936091,8.11529545,201.99,201.98,26.0]
["bitfinex","SOLUSD",1755092936438,0.1,202.01,201.98,68.6]
["bitfinex","SOLUSD",1755092936710,0.1,202.01,202.0,26.0]
["bitfinex","SOLUSD",1755092936923,0.1,202.01,202.0,34.11529545]
["bitfinex","SOLUSD",1755092937085,0.1,202.01,202.0,34.77529545]
["bitfinex","SOLUSD",1755092937485,0.1,202.01,202.0,77.33529545]
["bitfinex","SOLUSD",1755092938185,0.1,202.01,202.0,26.66]
["bitfinex","SOLUSD",1755092938384,0.78,202.01,202.0,42.56]
["bitfinex","SOLUSD",1755092938881,0.1,202.01,202.0,55.52294433]
["bitfinex","SOLUSD",1755092939604,0.06,202.04,202.0,67.82588866]
["bitfinex","SOLUSD",1755092939812,0.68,202.22,202.05,12.30294433]
["bitfinex","SOLUSD",1755092940112,10.0,202.26,202.06,42.54]
["bitfinex","SOLUSD",1755092940113,12.30294433,202.17,202.06,42.54]
["bitfinex","SOLUSD",1755092940314,1.29832212,202.16,202.07,42.52]
["bitfinex","SOLUSD",1755092940484,1.29832212,202.16,201.98,15.10621557]
["bitfinex","SOLUSD",1755092940485,0.68,202.15,202.08,42.52]
["bitfinex","SOLUSD",1755092940686,15.72459886,202.14,202.09,42.52]
["bitfinex","SOLUSD",1755092940890,0.68,202.17,202.13,12.30294433]
["bitfinex","SOLUSD",1755092941107,0.68,202.17,202.16,12.30294433]
["bitfinex","SOLUSD",1755092941285,0.68,202.2,202.16,12.30294433]
["bitfinex","SOLUSD",1755092941494,0.68,202.23,202.19,12.30294433]
["bitfinex","SOLUSD",1755092941687,0.68,202.22,202.2,42.52]
["bitfinex","SOLUSD",1755092941998,0.68,202.21,202.2,42.52]
["bitfinex","SOLUSD",1755092942309,1.29798586,202.27,202.2,54.82294433]
["bitfinex","SOLUSD",1755092942501,0.68,202.27,202.2,42.52]
["bitfinex","SOLUSD",1755092942683,0.69,202.3,202.23,26.0]
["bitfinex","SOLUSD",1755092942888,10.0,202.4,202.29,12.30294433]
["bitfinex","SOLUSD",1755092942889,0.69,202.33,202.29,12.30294433]
["bitfinex","SOLUSD",1755092943089,12.30294433,202.3,202.18,35.56]
["bitfinex","SOLUSD",1755092943290,0.69,202.36,202.32,26.0]
["bitfinex","SOLUSD",1755092943496,0.69,202.36,202.35,26.0]
["bitfinex","SOLUSD",1755092943701,0.69,202.36,202.33,78.06]
["bitfinex","SOLUSD",1755092943997,0.69,202.35,202.34,42.48]
["bitfinex","SOLUSD",1755092944202,0.69,202.39,202.34,54.78294433]
["bitfinex","SOLUSD",1755092944410,0.69,202.43,202.38,12.30294433]
["bitfinex","SOLUSD",1755092944707,12.30294433,202.39,202.33,35.56]
["bitfinex","SOLUSD",1755092944905,1.30764996,202.38,202.37,26.0]
["bitfinex","SOLUSD",1755092945088,0.69,202.41,202.37,38.30294433]
["bitfinex","SOLUSD",1755092945285,0.69,202.47,202.43,26.0]
["bitfinex","SOLUSD",1755092945589,0.69,202.53,202.46,26.0]
["bitfinex","SOLUSD",1755092945793,0.69,202.53,202.47,68.48]
["bitfinex","SOLUSD",1755092946114,12.99294433,202.49,202.48,42.48]
["bitfinex","SOLUSD",1755092946410,15.79621557,202.49,202.48,42.48]
["bitfinex","SOLUSD",1755092946918,15.10621557,202.48,202.38,0.44]
["bitfinex","SOLUSD",1755092947091,15.10621557,202.48,202.42,12.30294433]
["bitfinex","SOLUSD",1755092947286,0.69,202.53,202.47,12.30294433]
["bitfinex","SOLUSD",1755092947492,0.69,202.53,202.48,42.44]
["bitfinex","SOLUSD",1755092947708,0.69,202.53,202.44,12.30294433]
["bitfinex","SOLUSD",1755092947709,0.69,202.49,202.44,12.30294433]
["bitfinex","SOLUSD",1755092947912,0.69,202.49,202.45,42.44]
["bitfinex","SOLUSD",1755092948113,0.69,202.52,202.46,42.44]
["bitfinex","SOLUSD",1755092948305,2.69,202.5,202.46,42.44]
["bitfinex","SOLUSD",1755092948621,15.10621557,202.48,202.47,42.44]
["bitfinex","SOLUSD",1755092948914,12.99294433,202.48,202.33,35.56]
["bitfinex","SOLUSD",1755092949123,15.10621557,202.46,202.34,42.44]
["bitfinex","SOLUSD",1755092949313,0.69,202.45,202.33,35.56]
["bitfinex","SOLUSD",1755092949499,0.69,202.45,202.4,12.30294433]
["bitfinex","SOLUSD",1755092949700,2.0,202.5,202.34,42.4]
["bitfinex","SOLUSD",1755092949701,2.0,202.5,202.47,26.0]
["bitfinex","SOLUSD",1755092949930,2.0,202.5,202.49,12.30294433]
["bitfinex","SOLUSD",1755092950094,2.0,202.5,202.48,42.4]
["bitfinex","SOLUSD",1755092950422,2.0,202.5,202.49,12.30294433]
["bitfinex","SOLUSD",1755092950604,15.79621557,202.49,202.32,0.44]
["bitfinex","SOLUSD",1755092950803,16.41356049,202.48,202.33,77.92]
["bitfinex","SOLUSD",1755092951008,15.79621557,202.47,202.34,42.4]
["bitfinex","SOLUSD",1755092951220,12.30294433,202.42,202.34,42.4]
["bitfinex","SOLUSD",1755092951529,15.10621557,202.46,202.35,0.44]
["bitfinex","SOLUSD",1755092951697,2.0,202.5,202.35,0.44]
["bitfinex","SOLUSD",1755092951698,2.0,202.5,202.45,12.30294433]
["bitfinex","SOLUSD",1755092951903,2.0,202.5,202.49,12.30294433]
["bitfinex","SOLUSD",1755092952204,2.0,202.5,202.49,42.38]
["bitfinex","SOLUSD",1755092952915,15.10621557,202.49,202.38,26.44]
["bitfinex","SOLUSD",1755092953223,14.99294433,202.5,202.25,14.85]
["bitfinex","SOLUSD",1755092953224,2.69,202.5,202.45,38.30294433]
["bitfinex","SOLUSD",1755092953401,2.0,202.5,202.49,38.30294433]
["bitfinex","SOLUSD",1755092953802,0.69,202.64,202.49,38.74294433]
["bitfinex","SOLUSD",1755092954099,0.71667488,202.7,202.46,52.36]
["bitfinex","SOLUSD",1755092954100,0.69,202.69,202.66,26.0]
["bitfinex","SOLUSD",1755092954430,0.1,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755092954631,0.1,202.7,202.69,38.30294433]
["bitfinex","SOLUSD",1755092954833,0.1,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755092955042,0.1,202.7,202.69,38.30294433]
["bitfinex","SOLUSD",1755092955336,0.1,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755092955623,0.1,202.7,202.69,68.34]
["bitfinex","SOLUSD",1755092955999,0.1,202.7,202.69,80.64294433]
["bitfinex","SOLUSD",1755092956437,0.1,202.7,202.69,68.34]
["bitfinex","SOLUSD",1755092956727,0.79,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755092956920,0.1,202.7,202.69,68.34]
["bitfinex","SOLUSD",1755092957232,0.1,202.7,202.69,80.64294433]
["bitfinex","SOLUSD",1755092957612,0.1,202.7,202.69,68.34]
["bitfinex","SOLUSD",1755092957818,0.1,202.7,202.69,80.64294433]
["bitfinex","SOLUSD",1755092958022,0.69,202.82,202.69,80.64294433]
["bitfinex","SOLUSD",1755092958203,0.69,202.82,202.78,12.30294433]
["bitfinex","SOLUSD",1755092958525,0.69,202.82,202.8,12.30294433]
["bitfinex","SOLUSD",1755092958709,0.69,202.82,202.81,42.32]
["bitfinex","SOLUSD",1755092959225,15.79621557,202.84,202.81,42.32]
["bitfinex","SOLUSD",1755092959430,12.99294433,202.88,202.82,12.30294433]
["bitfinex","SOLUSD",1755092959607,12.30294433,202.85,202.81,42.32]
["bitfinex","SOLUSD",1755092959812,13.60919359,202.84,202.81,42.32]
["bitfinex","SOLUSD",1755092960013,15.10621557,202.81,202.75,12.30294433]
["bitfinex","SOLUSD",1755092960237,15.10621557,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755092960407,0.69,202.81,202.78,68.28]
["bitfinex","SOLUSD",1755092960738,0.69,202.83,202.8,12.30294433]
["bitfinex","SOLUSD",1755092961040,0.69,202.86,202.82,12.30294433]
["bitfinex","SOLUSD",1755092961201,0.69,202.85,202.83,42.28]
["bitfinex","SOLUSD",1755092961405,0.69,202.84,202.83,42.28]
["bitfinex","SOLUSD",1755092961633,28.71540916,202.84,202.83,42.28]
["bitfinex","SOLUSD",1755092961831,0.69,202.84,202.83,42.28]
["bitfinex","SOLUSD",1755092962005,10.0,202.91,202.83,42.28]
["bitfinex","SOLUSD",1755092962006,15.10621557,202.85,202.83,42.28]
["bitfinex","SOLUSD",1755092962216,0.69,202.85,202.83,42.28]
["bitfinex","SOLUSD",1755092962545,0.61597595,202.93,202.86,26.0]
["bitfinex","SOLUSD",1755092962714,0.69,202.91,202.87,35.46]
["bitfinex","SOLUSD",1755092962918,15.10621557,202.89,202.87,35.46]
["bitfinex","SOLUSD",1755092963234,22.302944,203.06,202.87,35.46]
["bitfinex","SOLUSD",1755092963436,0.61561191,203.05,202.87,35.46]
["bitfinex","SOLUSD",1755092963646,1.30561191,203.05,202.87,35.46]
["bitfinex","SOLUSD",1755092963809,15.10621557,203.04,202.88,42.24]
["bitfinex","SOLUSD",1755092964013,1.30567256,203.03,202.88,42.24]
["bitfinex","SOLUSD",1755092964227,12.30294433,203.01,202.95,12.30294433]
["bitfinex","SOLUSD",1755092964441,0.69,203.0,202.96,77.68]
["bitfinex","SOLUSD",1755092964619,0.69,202.99,202.96,77.68]
["bitfinex","SOLUSD",1755092964822,0.6155816,203.06,202.96,77.68]
["bitfinex","SOLUSD",1755092964823,0.69,202.98,202.96,35.44]
["bitfinex","SOLUSD",1755092965040,15.10621557,202.99,202.97,42.24]
["bitfinex","SOLUSD",1755092965219,12.30294433,202.98,202.97,42.24]
["bitfinex","SOLUSD",1755092965415,15.10621557,202.97,202.96,35.44]
["bitfinex","SOLUSD",1755092965654,28.0991599,202.97,202.72,10.0]
["bitfinex","SOLUSD",1755092965861,1.3058849,202.96,202.87,12.30294433]
["bitfinex","SOLUSD",1755092966013,12.30294433,202.94,202.87,12.30294433]
["bitfinex","SOLUSD",1755092966213,1.30597595,202.93,202.89,12.30294433]
["bitfinex","SOLUSD",1755092966434,0.61579388,202.99,202.8,12.30294433]
["bitfinex","SOLUSD",1755092966631,15.10621557,202.98,202.81,10.0]
["bitfinex","SOLUSD",1755092966839,15.10621557,203.0,202.82,42.22]
["bitfinex","SOLUSD",1755092967034,15.10621557,202.98,202.82,42.22]
["bitfinex","SOLUSD",1755092967232,27.4091599,202.96,202.9,12.30294433]
["bitfinex","SOLUSD",1755092967431,27.4091599,202.96,202.76,15.10621557]
["bitfinex","SOLUSD",1755092967432,15.10621557,202.94,202.68,10.0]
["bitfinex","SOLUSD",1755092967750,15.10621557,202.87,202.7,10.0]
["bitfinex","SOLUSD",1755092967930,28.71531803,202.87,202.71,42.22]
["bitfinex","SOLUSD",1755092968120,27.4091599,202.84,202.71,42.22]
["bitfinex","SOLUSD",1755092968320,15.10621557,202.84,202.72,42.22]
["bitfinex","SOLUSD",1755092968536,0.69,202.91,202.83,12.30294433]
["bitfinex","SOLUSD",1755092968753,0.69,202.91,202.73,10.0]
["bitfinex","SOLUSD",1755092968754,0.61579388,202.99,202.87,26.0]
["bitfinex","SOLUSD",1755092968955,15.10621557,202.96,202.91,38.30294433]
["bitfinex","SOLUSD",1755092969132,0.61561191,203.05,203.04,15.10621557]
["bitfinex","SOLUSD",1755092969336,3.2539308,203.15,203.04,15.10621557]
["bitfinex","SOLUSD",1755092969337,2.5639308,203.15,203.04,89.92294433]
["bitfinex","SOLUSD",1755092969542,2.5639308,203.15,203.14,12.30294433]
["bitfinex","SOLUSD",1755092969719,2.5639308,203.15,203.14,54.50294433]
["bitfinex","SOLUSD",1755092969920,2.5639308,203.15,203.14,68.2]
["bitfinex","SOLUSD",1755092970138,12.30294433,203.18,203.14,68.2]
["bitfinex","SOLUSD",1755092970335,0.69,203.17,203.15,26.0]
["bitfinex","SOLUSD",1755092970540,0.69,203.22,203.16,54.50294433]
["bitfinex","SOLUSD",1755092970747,0.69,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755092970931,0.69,203.26,203.17,42.2]
["bitfinex","SOLUSD",1755092970932,0.61500615,203.25,203.23,35.42]
["bitfinex","SOLUSD",1755092971123,0.61500615,203.25,203.24,42.2]
["bitfinex","SOLUSD",1755092971323,0.61485489,203.3,203.23,35.42]
["bitfinex","SOLUSD",1755092971658,0.69,203.29,203.24,42.2]
["bitfinex","SOLUSD",1755092971944,15.10621557,203.25,203.24,42.2]
["bitfinex","SOLUSD",1755092972149,0.69,203.25,203.24,42.2]
["bitfinex","SOLUSD",1755092972348,12.99294433,203.29,203.24,42.2]
["bitfinex","SOLUSD",1755092972567,0.61479441,203.32,203.24,42.2]
["bitfinex","SOLUSD",1755092972568,0.61479441,203.32,203.26,12.30294433]
["bitfinex","SOLUSD",1755092972870,0.67,203.31,203.27,42.18]
["bitfinex","SOLUSD",1755092973019,27.4091599,203.34,203.27,54.48294433]
["bitfinex","SOLUSD",1755092973219,0.61464326,203.37,203.27,54.48294433]
["bitfinex","SOLUSD",1755092973220,15.10621557,203.29,203.27,42.18]
["bitfinex","SOLUSD",1755092973654,12.30294433,203.28,203.27,42.18]
["bitfinex","SOLUSD",1755092973946,15.10621557,203.27,203.23,35.42]
["bitfinex","SOLUSD",1755092974261,15.10621557,203.25,203.24,42.18]
["bitfinex","SOLUSD",1755092974555,15.10621557,203.21,203.19,35.4]
["bitfinex","SOLUSD",1755092974725,15.10621557,203.19,203.01,35.4]
["bitfinex","SOLUSD",1755092974923,15.10621557,203.11,203.05,12.30294433]
["bitfinex","SOLUSD",1755092975151,15.10621557,203.11,203.06,42.18]
["bitfinex","SOLUSD",1755092975337,15.10621557,203.09,203.06,42.18]
["bitfinex","SOLUSD",1755092975534,15.10621557,203.07,203.06,42.18]
["bitfinex","SOLUSD",1755092975926,12.97294433,203.07,202.84,10.0]
["bitfinex","SOLUSD",1755092976158,15.72179717,203.06,202.98,12.30294433]
["bitfinex","SOLUSD",1755092976361,0.67,203.1,202.99,42.16]
["bitfinex","SOLUSD",1755092976549,15.72170623,203.09,203.0,54.46294433]
["bitfinex","SOLUSD",1755092976842,12.30294433,203.06,203.0,54.46294433]
["bitfinex","SOLUSD",1755092977051,12.30294433,203.01,202.8,12.30294433]
["bitfinex","SOLUSD",1755092977223,15.10621557,202.96,202.75,10.0]
["bitfinex","SOLUSD",1755092977428,15.10621557,202.96,202.6,12.30294433]
["bitfinex","SOLUSD",1755092977429,12.30294433,202.99,202.92,12.30294433]
["bitfinex","SOLUSD",1755092977630,15.10621557,202.98,202.93,42.16]
["bitfinex","SOLUSD",1755092977827,0.67,203.0,202.93,42.16]
["bitfinex","SOLUSD",1755092978050,15.10621557,202.99,202.93,42.16]
["bitfinex","SOLUSD",1755092978434,0.61561191,203.05,202.93,54.46294433]
["bitfinex","SOLUSD",1755092978636,15.10621557,203.04,202.93,77.54]
["bitfinex","SOLUSD",1755092978853,12.30294433,203.01,202.97,26.0]
["bitfinex","SOLUSD",1755092979033,0.67,203.01,202.97,26.0]
["bitfinex","SOLUSD",1755092979233,27.4091599,203.02,202.97,26.0]
["bitfinex","SOLUSD",1755092979435,15.10621557,203.02,202.97,26.0]
["bitfinex","SOLUSD",1755092980059,15.10621557,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755092980352,12.97294433,203.05,203.01,68.16]
["bitfinex","SOLUSD",1755092980544,12.30294433,203.05,203.01,68.16]
["bitfinex","SOLUSD",1755092980853,15.10621557,203.03,203.01,68.16]
["bitfinex","SOLUSD",1755092981065,15.10621557,203.06,203.01,80.46294433]
["bitfinex","SOLUSD",1755092981358,15.10621557,203.04,203.01,68.16]
["bitfinex","SOLUSD",1755092981529,15.10621557,203.07,203.01,68.16]
["bitfinex","SOLUSD",1755092981735,27.4091599,203.07,203.01,68.16]
["bitfinex","SOLUSD",1755092982036,12.30294433,203.05,203.01,68.16]
["bitfinex","SOLUSD",1755092982254,0.67,203.05,203.01,68.16]
["bitfinex","SOLUSD",1755092982423,27.4091599,203.04,203.01,68.16]
["bitfinex","SOLUSD",1755092982847,12.30294433,203.04,203.01,68.16]
["bitfinex","SOLUSD",1755092983458,15.10621557,203.03,203.01,42.16]
["bitfinex","SOLUSD",1755092983637,12.97294433,203.02,202.95,12.30294433]
["bitfinex","SOLUSD",1755092983937,12.30294433,203.01,202.96,42.14]
["bitfinex","SOLUSD",1755092984139,12.30294433,202.97,202.94,35.38]
["bitfinex","SOLUSD",1755092984339,0.61576354,203.0,202.98,10.0]
["bitfinex","SOLUSD",1755092984654,0.67,203.23,203.02,15.10621557]
["bitfinex","SOLUSD",1755092984836,0.67,203.28,203.21,26.0]
["bitfinex","SOLUSD",1755092985033,0.67,203.28,203.22,78.86]
["bitfinex","SOLUSD",1755092985034,12.30294433,203.25,203.22,78.86]
["bitfinex","SOLUSD",1755092985239,0.67,203.25,203.23,35.38]
["bitfinex","SOLUSD",1755092985438,12.30294433,203.27,203.23,35.38]
["bitfinex","SOLUSD",1755092985657,12.97294433,203.27,203.23,35.38]
["bitfinex","SOLUSD",1755092985852,0.67,203.27,203.23,35.38]
["bitfinex","SOLUSD",1755092986577,12.30294433,203.29,203.23,47.68294433]
["bitfinex","SOLUSD",1755092986871,0.67,203.26,203.23,35.38]
["bitfinex","SOLUSD",1755092987156,15.10621557,203.29,203.25,12.30294433]
["bitfinex","SOLUSD",1755092987334,15.10621557,203.29,203.26,26.0]
["bitfinex","SOLUSD",1755092987530,0.67,203.28,203.27,43.36]
["bitfinex","SOLUSD",1755092987851,0.67,203.28,203.23,35.38]
["bitfinex","SOLUSD",1755092987852,15.10621557,203.27,203.23,35.38]
["bitfinex","SOLUSD",1755092988051,27.4091599,203.25,203.24,43.32]
["bitfinex","SOLUSD",1755092988234,28.0791599,203.25,203.23,35.38]
["bitfinex","SOLUSD",1755092988431,13.58798074,203.24,203.23,35.38]
["bitfinex","SOLUSD",1755092988658,13.58798074,203.24,203.23,78.66]
["bitfinex","SOLUSD",1755092988871,15.10621557,203.23,203.16,12.30294433]
["bitfinex","SOLUSD",1755092989051,15.10621557,203.21,203.17,35.38]
["bitfinex","SOLUSD",1755092989539,0.67,203.2,203.17,35.38]
["bitfinex","SOLUSD",1755092989750,27.4091599,203.18,203.17,35.38]
["bitfinex","SOLUSD",1755092989952,28.0791599,203.18,203.17,78.58]
["bitfinex","SOLUSD",1755092990328,28.0791599,203.18,203.17,35.38]
["bitfinex","SOLUSD",1755092990527,28.0791599,203.18,203.17,78.56]
["bitfinex","SOLUSD",1755092990741,15.77621557,203.18,203.17,78.56]
["bitfinex","SOLUSD",1755092990973,15.10621557,203.18,203.17,78.56]
["bitfinex","SOLUSD",1755092991160,0.67,203.22,203.17,78.56]
["bitfinex","SOLUSD",1755092991161,15.10621557,203.21,203.17,78.56]
["bitfinex","SOLUSD",1755092991342,12.30294433,203.18,203.17,78.56]
["bitfinex","SOLUSD",1755092991549,13.58816236,203.18,203.17,35.38]
["bitfinex","SOLUSD",1755092991847,15.10621557,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092992161,16.39140332,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092992533,28.0791599,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092992736,15.77621557,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092992936,28.0791599,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092993236,15.77621557,203.19,203.17,78.52]
["bitfinex","SOLUSD",1755092993442,27.4091599,203.18,203.17,78.52]
["bitfinex","SOLUSD",1755092993637,15.10621557,203.18,203.17,78.52]
["bitfinex","SOLUSD",1755092993857,28.0791599,203.18,203.17,78.52]
["bitfinex","SOLUSD",1755092994049,28.0791599,203.18,202.8,12.30294433]
["bitfinex","SOLUSD",1755092994050,15.10621557,203.17,203.06,12.30294433]
["bitfinex","SOLUSD",1755092994240,12.30294433,203.13,203.07,35.36]
["bitfinex","SOLUSD",1755092994449,1.28527859,203.16,203.07,35.36]
["bitfinex","SOLUSD",1755092994630,12.30294433,203.13,203.07,35.36]
["bitfinex","SOLUSD",1755092994835,1.28527859,203.16,203.09,12.30294433]
["bitfinex","SOLUSD",1755092995154,15.10621557,203.19,203.1,12.30294433]
["bitfinex","SOLUSD",1755092995335,15.10621557,203.17,203.1,55.28294433]
["bitfinex","SOLUSD",1755092995660,12.30294433,203.16,203.1,42.98]
["bitfinex","SOLUSD",1755092996235,12.30294433,203.16,203.1,55.28294433]
["bitfinex","SOLUSD",1755092996430,0.61521803,203.18,203.1,42.98]
["bitfinex","SOLUSD",1755092996631,0.67,203.2,203.1,55.28294433]
["bitfinex","SOLUSD",1755092996632,12.30294433,203.16,203.1,55.28294433]
["bitfinex","SOLUSD",1755092996850,12.30294433,203.11,203.07,35.36]
["bitfinex","SOLUSD",1755092997055,12.30294433,203.11,203.08,42.92]
["bitfinex","SOLUSD",1755092997258,15.10621557,203.08,203.07,35.36]
["bitfinex","SOLUSD",1755092997453,27.4091599,203.08,203.07,78.28]
["bitfinex","SOLUSD",1755092997954,15.10621557,203.1,203.07,78.28]
["bitfinex","SOLUSD",1755092998154,12.30294433,203.1,203.07,78.28]
["bitfinex","SOLUSD",1755092998467,12.30294433,203.08,203.07,35.36]
["bitfinex","SOLUSD",1755092998640,28.0791599,203.08,203.07,78.2]
["bitfinex","SOLUSD",1755092999371,15.77621557,203.08,203.07,78.2]
["bitfinex","SOLUSD",1755092999541,28.0791599,203.08,203.07,78.2]
["bitfinex","SOLUSD",1755093000851,15.10621557,203.07,203.05,35.36]
["bitfinex","SOLUSD",1755093001053,13.58852593,203.06,203.05,35.36]
["bitfinex","SOLUSD",1755093001375,15.10621557,203.05,203.0,12.30294433]
["bitfinex","SOLUSD",1755093001556,27.4091599,203.05,202.96,26.0]
["bitfinex","SOLUSD",1755093001870,27.4091599,203.05,202.86,10.0]
["bitfinex","SOLUSD",1755093001871,15.10621557,203.03,202.95,12.30294433]
["bitfinex","SOLUSD",1755093002356,12.30294433,203.02,202.96,68.7]
["bitfinex","SOLUSD",1755093002560,12.30294433,202.97,202.8,22.30294433]
["bitfinex","SOLUSD",1755093002745,0.61570288,203.02,202.95,12.30294433]
["bitfinex","SOLUSD",1755093002952,15.10621557,203.04,202.99,12.30294433]
["bitfinex","SOLUSD",1755093003188,15.10621557,203.09,203.0,12.30294433]
["bitfinex","SOLUSD",1755093003494,12.9184653,203.08,203.01,12.30294433]
["bitfinex","SOLUSD",1755093003671,12.9184653,203.08,202.99,26.0]
["bitfinex","SOLUSD",1755093003672,0.61552097,203.08,203.02,42.7]
["bitfinex","SOLUSD",1755093003849,12.30294433,203.05,203.02,42.7]
["bitfinex","SOLUSD",1755093004047,0.61555128,203.07,203.05,26.0]
["bitfinex","SOLUSD",1755093004251,27.4091599,203.11,203.05,38.30294433]
["bitfinex","SOLUSD",1755093004474,0.61543006,203.11,203.09,12.30294433]
["bitfinex","SOLUSD",1755093004672,14.740929,203.24,203.13,26.0]
["bitfinex","SOLUSD",1755093004976,12.30294433,203.29,203.21,38.30294433]
["bitfinex","SOLUSD",1755093005288,13.02294433,203.32,203.25,38.30294433]
["bitfinex","SOLUSD",1755093005650,12.30294433,203.29,203.26,43.22]
["bitfinex","SOLUSD",1755093005850,0.66,203.31,203.26,43.22]
["bitfinex","SOLUSD",1755093006046,0.06,203.32,203.27,12.30294433]
["bitfinex","SOLUSD",1755093006291,0.06,203.32,203.3,12.30294433]
["bitfinex","SOLUSD",1755093006475,0.06,203.32,203.26,43.22]
["bitfinex","SOLUSD",1755093006786,16.39840054,203.3,203.26,43.22]
["bitfinex","SOLUSD",1755093006976,15.10621557,203.28,203.26,43.22]
["bitfinex","SOLUSD",1755093007153,15.10621557,203.28,203.05,4.951]
["bitfinex","SOLUSD",1755093007154,15.10621557,203.26,203.09,16.39840054]
["bitfinex","SOLUSD",1755093007362,16.39840054,203.16,203.09,16.39840054]
["bitfinex","SOLUSD",1755093007573,15.10621557,203.17,203.1,43.28]
["bitfinex","SOLUSD",1755093007900,0.66,203.18,203.11,59.67840054]
["bitfinex","SOLUSD",1755093008061,15.10621557,203.25,203.16,16.39840054]
["bitfinex","SOLUSD",1755093008373,0.61503641,203.24,203.18,16.39840054]
["bitfinex","SOLUSD",1755093008574,16.39840054,203.27,203.2,16.39840054]
["bitfinex","SOLUSD",1755093008770,0.61497589,203.26,203.21,35.36]
["bitfinex","SOLUSD",1755093008969,0.06,203.32,203.21,35.36]
["bitfinex","SOLUSD",1755093008970,1.27482465,203.31,203.23,16.39840054]
["bitfinex","SOLUSD",1755093009160,17.67322519,203.31,203.24,43.32]
["bitfinex","SOLUSD",1755093009362,16.39840054,203.28,203.24,43.32]
["bitfinex","SOLUSD",1755093009585,16.39840054,203.25,203.24,43.32]
["bitfinex","SOLUSD",1755093009777,15.10621557,203.26,203.24,43.32]
["bitfinex","SOLUSD",1755093009974,16.39840054,203.25,203.24,43.32]
["bitfinex","SOLUSD",1755093010563,32.77962226,203.25,203.24,43.32]
["bitfinex","SOLUSD",1755093011011,32.77962226,203.25,203.24,43.3]
["bitfinex","SOLUSD",1755093011400,16.38122172,203.25,203.24,43.3]
["bitfinex","SOLUSD",1755093011563,0.66,203.3,203.24,43.3]
["bitfinex","SOLUSD",1755093011764,31.50461611,203.25,203.24,43.3]
["bitfinex","SOLUSD",1755093012008,32.16461611,203.25,203.24,43.3]
["bitfinex","SOLUSD",1755093012867,15.10621557,203.24,203.16,16.39840054]
["bitfinex","SOLUSD",1755093013092,16.39840054,203.23,203.17,78.58]
["bitfinex","SOLUSD",1755093013306,16.39840054,203.21,203.17,78.58]
["bitfinex","SOLUSD",1755093013469,15.10621557,203.24,203.17,78.58]
["bitfinex","SOLUSD",1755093013670,31.50461611,203.24,203.17,94.97840054]
["bitfinex","SOLUSD",1755093013898,16.39840054,203.23,203.17,94.97840054]
["bitfinex","SOLUSD",1755093014070,15.10621557,203.31,203.17,94.97840054]
["bitfinex","SOLUSD",1755093014268,0.67479441,203.32,203.24,16.39840054]
["bitfinex","SOLUSD",1755093014269,0.61485489,203.3,203.24,16.39840054]
["bitfinex","SOLUSD",1755093014472,15.10621557,203.29,203.25,43.1]
["bitfinex","SOLUSD",1755093014973,15.10621557,203.27,203.25,43.1]
["bitfinex","SOLUSD",1755093015381,15.10621557,203.25,203.18,16.39840054]
["bitfinex","SOLUSD",1755093015581,15.72122172,203.25,203.19,59.49840054]
["bitfinex","SOLUSD",1755093015768,16.39840054,203.24,203.19,43.1]
["bitfinex","SOLUSD",1755093016187,15.10621557,203.25,203.19,43.1]
["bitfinex","SOLUSD",1755093016495,31.56461611,203.32,203.24,16.39840054]
["bitfinex","SOLUSD",1755093016699,15.10621557,203.3,203.25,59.41840054]
["bitfinex","SOLUSD",1755093017201,15.10621557,203.3,203.25,43.02]
["bitfinex","SOLUSD",1755093017903,32.779471,203.3,203.25,43.02]
["bitfinex","SOLUSD",1755093018098,31.50461611,203.26,203.18,16.39840054]
["bitfinex","SOLUSD",1755093018271,16.39840054,203.24,203.19,42.94]
["bitfinex","SOLUSD",1755093018473,15.10621557,203.22,203.19,42.94]
["bitfinex","SOLUSD",1755093018795,15.10621557,203.23,203.19,42.94]
["bitfinex","SOLUSD",1755093019386,16.39840054,203.2,203.17,35.36]
["bitfinex","SOLUSD",1755093019699,16.39840054,203.2,203.18,42.9]
["bitfinex","SOLUSD",1755093019865,0.61509693,203.22,203.18,42.9]
["bitfinex","SOLUSD",1755093019866,16.39840054,203.21,203.18,42.9]
["bitfinex","SOLUSD",1755093020290,0.61509693,203.22,203.18,42.9]
["bitfinex","SOLUSD",1755093020291,16.39840054,203.2,203.18,42.9]
["bitfinex","SOLUSD",1755093020492,15.10621557,203.21,203.18,42.9]
["bitfinex","SOLUSD",1755093020706,17.01349747,203.22,203.18,42.9]
["bitfinex","SOLUSD",1755093020914,16.39840054,203.24,203.18,42.9]
["bitfinex","SOLUSD",1755093021078,16.39840054,203.23,203.18,42.9]
["bitfinex","SOLUSD",1755093021279,16.39840054,203.22,203.18,42.9]
["bitfinex","SOLUSD",1755093021586,16.39840054,203.21,203.18,42.9]
["bitfinex","SOLUSD",1755093021803,0.66,203.22,203.18,42.9]
["bitfinex","SOLUSD",1755093021980,16.39840054,203.21,203.18,42.9]
["bitfinex","SOLUSD",1755093022615,31.50461611,203.19,203.17,35.36]
["bitfinex","SOLUSD",1755093022904,17.67361857,203.18,203.17,35.36]
["bitfinex","SOLUSD",1755093023107,17.67361857,203.18,203.17,78.12]
["bitfinex","SOLUSD",1755093023108,16.3814336,203.18,203.17,78.12]
["bitfinex","SOLUSD",1755093023311,32.77983414,203.18,203.17,78.12]
["bitfinex","SOLUSD",1755093024282,15.10621557,203.18,203.17,35.36]
["bitfinex","SOLUSD",1755093024609,15.10621557,203.17,203.14,35.36]
["bitfinex","SOLUSD",1755093024774,31.50461611,203.15,203.03,16.39840054]
["bitfinex","SOLUSD",1755093024979,16.39840054,203.12,203.05,16.39840054]
["bitfinex","SOLUSD",1755093025289,15.10621557,203.1,203.04,35.36]
["bitfinex","SOLUSD",1755093025489,16.39840054,203.08,203.05,42.68]
["bitfinex","SOLUSD",1755093025692,16.39840054,203.07,203.05,42.68]
["bitfinex","SOLUSD",1755093025920,16.39840054,203.1,203.05,42.68]
["bitfinex","SOLUSD",1755093026204,26.0,203.22,203.04,35.36]
["bitfinex","SOLUSD",1755093026205,16.39840054,203.08,203.04,35.36]
["bitfinex","SOLUSD",1755093026378,16.39840054,203.07,203.06,42.64]
["bitfinex","SOLUSD",1755093026577,17.05840054,203.07,203.04,35.36]
["bitfinex","SOLUSD",1755093026800,0.66,203.07,203.05,42.6]
["bitfinex","SOLUSD",1755093027884,15.10621557,203.05,202.81,15.13621557]
["bitfinex","SOLUSD",1755093028198,16.39840054,202.95,202.88,16.39840054]
["bitfinex","SOLUSD",1755093028382,16.39840054,202.95,202.81,10.4616999]
["bitfinex","SOLUSD",1755093028579,16.39840054,202.97,202.9,16.39840054]
["bitfinex","SOLUSD",1755093028795,12.19010978,202.99,202.93,12.19010978]
["bitfinex","SOLUSD",1755093028990,12.19010978,202.98,202.94,26.0]
["bitfinex","SOLUSD",1755093029599,0.66,203.03,202.94,26.0]
["bitfinex","SOLUSD",1755093029600,0.66,203.03,202.94,38.19010978]
["bitfinex","SOLUSD",1755093029791,12.19010978,203.0,202.94,38.19010978]
["bitfinex","SOLUSD",1755093029994,0.61552097,203.08,202.96,12.19010978]
["bitfinex","SOLUSD",1755093030181,12.19010978,203.04,202.97,42.52]
["bitfinex","SOLUSD",1755093030376,12.19010978,203.04,202.97,54.71010978]
["bitfinex","SOLUSD",1755093030595,15.10621557,203.1,203.0,26.0]
["bitfinex","SOLUSD",1755093030795,15.10621557,203.14,203.06,12.19010978]
["bitfinex","SOLUSD",1755093030979,0.66,203.15,203.07,42.52]
["bitfinex","SOLUSD",1755093031180,27.29632535,203.12,203.07,42.52]
["bitfinex","SOLUSD",1755093031375,12.19010978,203.1,203.07,42.52]
["bitfinex","SOLUSD",1755093031605,15.10621557,203.07,202.91,35.36]
["bitfinex","SOLUSD",1755093031811,12.19010978,203.0,202.97,26.0]
["bitfinex","SOLUSD",1755093031980,0.66,203.06,202.99,12.19010978]
["bitfinex","SOLUSD",1755093032186,15.10621557,203.09,203.02,12.19010978]
["bitfinex","SOLUSD",1755093032489,0.61533917,203.14,203.01,26.0]
["bitfinex","SOLUSD",1755093032490,15.10621557,203.13,203.03,54.65010978]
["bitfinex","SOLUSD",1755093032700,12.19010978,203.11,203.03,42.46]
["bitfinex","SOLUSD",1755093032898,12.19010978,203.1,203.04,12.19010978]
["bitfinex","SOLUSD",1755093033209,15.10621557,203.12,203.04,12.19010978]
["bitfinex","SOLUSD",1755093033694,12.19010978,203.1,203.03,42.46]
["bitfinex","SOLUSD",1755093033880,12.19010978,203.04,203.0,26.0]
["bitfinex","SOLUSD",1755093034076,12.19010978,203.01,202.95,12.19010978]
["bitfinex","SOLUSD",1755093034286,12.19010978,202.99,202.96,42.4]
["bitfinex","SOLUSD",1755093034616,0.72,203.03,202.91,35.36]
["bitfinex","SOLUSD",1755093034790,12.19010978,202.98,202.92,54.57010978]
["bitfinex","SOLUSD",1755093034984,12.91010978,203.03,202.96,12.19010978]
["bitfinex","SOLUSD",1755093035189,12.19010978,203.05,202.99,12.19010978]
["bitfinex","SOLUSD",1755093035483,0.72,203.08,203.02,12.19010978]
["bitfinex","SOLUSD",1755093035800,12.80529753,203.19,203.1,26.0]
["bitfinex","SOLUSD",1755093035989,12.19010978,203.15,203.11,35.38]
["bitfinex","SOLUSD",1755093036195,12.19010978,203.13,203.12,42.38]
["bitfinex","SOLUSD",1755093036399,12.19010978,203.13,203.11,35.38]
["bitfinex","SOLUSD",1755093036400,0.72,203.14,203.11,35.38]
["bitfinex","SOLUSD",1755093036598,12.19010978,203.13,203.11,35.38]
["bitfinex","SOLUSD",1755093036786,0.72,203.14,203.12,42.36]
["bitfinex","SOLUSD",1755093036991,0.72,203.14,203.11,35.38]
["bitfinex","SOLUSD",1755093037210,15.10621557,203.15,203.12,42.34]
["bitfinex","SOLUSD",1755093037425,0.72,203.18,203.12,42.34]
["bitfinex","SOLUSD",1755093037725,12.19010978,203.2,203.14,12.19010978]
["bitfinex","SOLUSD",1755093038311,15.10621557,203.21,203.14,12.19010978]
["bitfinex","SOLUSD",1755093038312,27.29632535,203.21,203.14,12.19010978]
["bitfinex","SOLUSD",1755093038703,12.80526726,203.2,203.12,42.34]
["bitfinex","SOLUSD",1755093038911,15.10621557,203.24,203.18,12.19010978]
["bitfinex","SOLUSD",1755093039119,15.10621557,203.24,203.19,42.26]
["bitfinex","SOLUSD",1755093039318,28.01632535,203.24,203.19,42.26]
["bitfinex","SOLUSD",1755093039520,0.06,203.23,203.19,42.26]
["bitfinex","SOLUSD",1755093039829,12.25010978,203.23,203.19,42.26]
["bitfinex","SOLUSD",1755093040210,0.06,203.23,203.19,42.26]
["bitfinex","SOLUSD",1755093040408,0.06,203.23,203.18,12.19010978]
["bitfinex","SOLUSD",1755093040718,0.06,203.23,203.19,54.45010978]
["bitfinex","SOLUSD",1755093040912,0.06,203.23,203.2,12.19010978]
["bitfinex","SOLUSD",1755093041118,0.06,203.23,203.21,42.26]
["bitfinex","SOLUSD",1755093041413,0.06,203.23,203.22,12.19010978]
["bitfinex","SOLUSD",1755093042502,0.06,203.23,203.22,47.55010978]
["bitfinex","SOLUSD",1755093043012,0.06,203.25,203.24,26.0]
["bitfinex","SOLUSD",1755093043204,0.06,203.25,203.24,38.19010978]
["bitfinex","SOLUSD",1755093043409,0.06,203.25,203.24,48.19010978]
["bitfinex","SOLUSD",1755093044303,0.06,203.25,203.24,41.10621557]
["bitfinex","SOLUSD",1755093044502,0.06,203.25,203.24,63.29632535]
["bitfinex","SOLUSD",1755093044923,0.72,203.39,203.24,53.29632535]
["bitfinex","SOLUSD",1755093045119,0.72,203.43,203.31,12.19010978]
["bitfinex","SOLUSD",1755093045425,0.72,203.43,203.31,54.43010978]
["bitfinex","SOLUSD",1755093045732,0.72,203.47,203.31,69.53632535]
["bitfinex","SOLUSD",1755093045934,1.33434118,203.47,203.31,54.43010978]
["bitfinex","SOLUSD",1755093046149,42.11833202,203.57,203.31,54.43010978]
["bitfinex","SOLUSD",1755093046150,0.61406956,203.56,203.31,54.43010978]
["bitfinex","SOLUSD",1755093046349,0.72,203.44,203.31,54.43010978]
["bitfinex","SOLUSD",1755093048005,0.72,203.44,203.31,69.53632535]
["bitfinex","SOLUSD",1755093048229,0.61409972,203.55,203.34,26.0]
["bitfinex","SOLUSD",1755093048551,15.10621557,203.53,203.47,12.19010978]
["bitfinex","SOLUSD",1755093048738,0.72,203.52,203.48,77.56]
["bitfinex","SOLUSD",1755093049034,0.72,203.51,203.49,42.22]
["bitfinex","SOLUSD",1755093049238,0.72,203.5,203.49,42.22]
["bitfinex","SOLUSD",1755093049932,0.72,203.54,203.49,54.41010978]
["bitfinex","SOLUSD",1755093050128,26.34003997,203.71,203.53,12.19010978]
["bitfinex","SOLUSD",1755093050129,0.72,203.57,203.53,12.19010978]
["bitfinex","SOLUSD",1755093050342,0.72,203.61,203.57,26.0]
["bitfinex","SOLUSD",1755093050648,0.72,203.6,203.58,54.39010978]
["bitfinex","SOLUSD",1755093050825,0.72,203.6,203.58,12.19010978]
["bitfinex","SOLUSD",1755093051014,0.72,203.64,203.59,54.39010978]
["bitfinex","SOLUSD",1755093051209,12.19010978,203.6,203.37,10.0]
["bitfinex","SOLUSD",1755093051449,1.33397907,203.59,203.49,12.19010978]
["bitfinex","SOLUSD",1755093051647,15.82621557,203.58,203.5,77.52]
["bitfinex","SOLUSD",1755093051950,12.19010978,203.53,203.5,77.52]
["bitfinex","SOLUSD",1755093052107,27.29632535,203.51,203.42,12.19010978]
["bitfinex","SOLUSD",1755093052306,15.10621557,203.49,203.43,77.52]
["bitfinex","SOLUSD",1755093052646,15.10621557,203.47,203.44,12.19010978]
["bitfinex","SOLUSD",1755093052822,0.72,203.48,203.46,12.19010978]
["bitfinex","SOLUSD",1755093053029,0.72,203.55,203.47,54.39010978]
["bitfinex","SOLUSD",1755093053345,12.19010978,203.51,203.48,42.2]
["bitfinex","SOLUSD",1755093053510,15.10621557,203.53,203.43,35.32]
["bitfinex","SOLUSD",1755093053511,15.82621557,203.5,203.49,42.2]
["bitfinex","SOLUSD",1755093053716,15.10621557,203.49,203.45,12.19010978]
["bitfinex","SOLUSD",1755093053914,15.10621557,203.53,203.48,12.19010978]
["bitfinex","SOLUSD",1755093054113,15.82621557,203.53,203.43,35.32]
["bitfinex","SOLUSD",1755093054414,1.33419025,203.52,203.44,42.18]
["bitfinex","SOLUSD",1755093054628,15.10621557,203.49,203.44,54.37010978]
["bitfinex","SOLUSD",1755093054942,15.10621557,203.52,203.48,12.19010978]
["bitfinex","SOLUSD",1755093055113,0.72,203.56,203.51,12.19010978]
["bitfinex","SOLUSD",1755093055451,0.72,203.55,203.52,26.0]
["bitfinex","SOLUSD",1755093055628,15.10621557,203.57,203.53,42.18]
["bitfinex","SOLUSD",1755093055812,15.10621557,203.55,203.53,42.18]
["bitfinex","SOLUSD",1755093056014,15.82621557,203.55,203.53,42.18]
["bitfinex","SOLUSD",1755093056319,15.82621557,203.55,203.43,35.32]
["bitfinex","SOLUSD",1755093056320,0.72,203.54,203.48,12.19010978]
["bitfinex","SOLUSD",1755093056534,15.82621557,203.54,203.52,26.0]
["bitfinex","SOLUSD",1755093056735,15.10621557,203.54,203.53,42.18]
["bitfinex","SOLUSD",1755093056923,0.61382832,203.64,203.53,54.37010978]
["bitfinex","SOLUSD",1755093057125,15.10621557,203.63,203.46,26.0]
["bitfinex","SOLUSD",1755093057329,15.10621557,203.59,203.53,12.19010978]
["bitfinex","SOLUSD",1755093057545,27.29632535,203.59,203.54,42.16]
["bitfinex","SOLUSD",1755093057716,0.72,203.58,203.55,68.16]
["bitfinex","SOLUSD",1755093058053,0.72,203.58,203.56,42.16]
["bitfinex","SOLUSD",1755093058215,0.72,203.62,203.57,12.19010978]
["bitfinex","SOLUSD",1755093058410,0.06,203.58,203.56,42.16]
["bitfinex","SOLUSD",1755093058615,0.06,203.58,203.56,54.35010978]
["bitfinex","SOLUSD",1755093058847,0.72,203.57,203.51,12.19010978]
["bitfinex","SOLUSD",1755093059020,0.72,203.57,203.52,42.16]
["bitfinex","SOLUSD",1755093059336,0.72,203.56,203.53,42.16]
["bitfinex","SOLUSD",1755093059719,0.72,203.56,203.53,54.35010978]
["bitfinex","SOLUSD",1755093059927,0.72,203.56,203.53,42.16]
["bitfinex","SOLUSD",1755093060129,0.06,203.58,203.53,42.16]
["bitfinex","SOLUSD",1755093060326,0.72,203.57,203.43,35.32]
["bitfinex","SOLUSD",1755093060551,12.19010978,203.5,203.43,35.32]
["bitfinex","SOLUSD",1755093060731,15.10621557,203.51,203.45,12.19010978]
["bitfinex","SOLUSD",1755093060936,0.72,203.5,203.46,54.35010978]
["bitfinex","SOLUSD",1755093061250,15.10621557,203.57,203.49,12.19010978]
["bitfinex","SOLUSD",1755093061428,0.78,203.58,203.54,12.19010978]
["bitfinex","SOLUSD",1755093061626,15.10621557,203.54,203.43,35.32]
["bitfinex","SOLUSD",1755093061821,15.10621557,203.52,203.43,35.32]
["bitfinex","SOLUSD",1755093062023,12.19010978,203.57,203.51,12.19010978]
["bitfinex","SOLUSD",1755093062251,0.06,203.58,203.52,42.16]
["bitfinex","SOLUSD",1755093062450,0.06,203.58,203.53,42.16]
["bitfinex","SOLUSD",1755093062749,0.06,203.58,203.43,35.32]
["bitfinex","SOLUSD",1755093062750,0.67,203.57,203.54,42.16]
["bitfinex","SOLUSD",1755093062956,0.06,203.58,203.55,12.19010978]
["bitfinex","SOLUSD",1755093063365,12.19010978,203.56,203.43,35.32]
["bitfinex","SOLUSD",1755093063658,15.10621557,203.54,203.47,38.19010978]
["bitfinex","SOLUSD",1755093063829,0.06,203.58,203.51,12.19010978]
["bitfinex","SOLUSD",1755093064027,0.06,203.58,203.55,12.19010978]
["bitfinex","SOLUSD",1755093064561,0.06,203.58,203.52,42.16]
["bitfinex","SOLUSD",1755093064562,0.06,203.58,203.57,12.19010978]
["bitfinex","SOLUSD",1755093064758,16.34003997,203.71,203.6,26.0]
["bitfinex","SOLUSD",1755093064926,17.01003997,203.71,203.67,26.0]
["bitfinex","SOLUSD",1755093065253,16.34003997,203.71,203.68,77.46]
["bitfinex","SOLUSD",1755093065444,1.28364752,203.7,203.69,42.16]
["bitfinex","SOLUSD",1755093065658,16.34003997,203.71,203.69,42.16]
["bitfinex","SOLUSD",1755093065954,16.34003997,203.71,203.69,54.35010978]
["bitfinex","SOLUSD",1755093066152,16.34003997,203.71,203.7,62.59632535]
["bitfinex","SOLUSD",1755093066361,0.67,203.88,203.74,26.0]
["bitfinex","SOLUSD",1755093066550,12.19010978,203.86,203.79,38.19010978]
["bitfinex","SOLUSD",1755093066870,0.67,203.88,203.8,42.96]
["bitfinex","SOLUSD",1755093067155,12.19010978,203.81,203.68,35.3]
["bitfinex","SOLUSD",1755093067321,12.19010978,204.0,203.68,35.3]
["bitfinex","SOLUSD",1755093067322,15.10621557,203.78,203.72,12.19010978]
["bitfinex","SOLUSD",1755093067528,12.19010978,203.73,203.69,42.96]
["bitfinex","SOLUSD",1755093067724,15.10621557,203.71,203.68,35.3]
["bitfinex","SOLUSD",1755093067929,0.67,203.7,203.69,42.96]
["bitfinex","SOLUSD",1755093068130,15.77621557,203.8,203.69,55.15010978]
["bitfinex","SOLUSD",1755093068343,15.10621557,203.78,203.74,12.19010978]
["bitfinex","SOLUSD",1755093068542,0.67,203.8,203.75,42.96]
["bitfinex","SOLUSD",1755093068543,0.61334641,203.8,203.75,42.96]
["bitfinex","SOLUSD",1755093068755,12.19010978,203.76,203.75,42.96]
["bitfinex","SOLUSD",1755093069056,15.10621557,203.75,203.68,35.3]
["bitfinex","SOLUSD",1755093069227,0.61337651,203.79,203.68,35.3]
["bitfinex","SOLUSD",1755093069228,27.29632535,203.69,203.68,35.3]
["bitfinex","SOLUSD",1755093069435,27.96632535,203.69,203.68,78.24]
["bitfinex","SOLUSD",1755093069641,27.96632535,203.69,203.66,35.28]
["bitfinex","SOLUSD",1755093069642,27.96632535,203.69,203.44,10.0]
["bitfinex","SOLUSD",1755093069829,10.0,203.78,203.58,12.19010978]
["bitfinex","SOLUSD",1755093069830,15.10621557,203.64,203.58,12.19010978]
["bitfinex","SOLUSD",1755093070035,0.67,203.68,203.62,12.19010978]
["bitfinex","SOLUSD",1755093070235,12.19010978,203.65,203.58,12.19010978]
["bitfinex","SOLUSD",1755093070436,0.67,203.64,203.58,12.19010978]
["bitfinex","SOLUSD",1755093070654,15.10621557,203.63,203.57,12.19010978]
["bitfinex","SOLUSD",1755093070850,15.10621557,203.63,203.58,42.9]
["bitfinex","SOLUSD",1755093071159,15.10621557,203.69,203.62,12.19010978]
["bitfinex","SOLUSD",1755093071361,15.10621557,203.69,203.65,12.19010978]
["bitfinex","SOLUSD",1755093071539,15.10621557,203.71,203.68,12.19010978]
["bitfinex","SOLUSD",1755093071860,15.77621557,203.71,203.69,42.88]
["bitfinex","SOLUSD",1755093072170,0.67,203.75,203.7,42.86]
["bitfinex","SOLUSD",1755093072332,15.77621557,203.74,203.7,42.86]
["bitfinex","SOLUSD",1755093072528,15.10621557,203.72,203.7,42.86]
["bitfinex","SOLUSD",1755093072755,28.57994274,203.71,203.7,42.86]
["bitfinex","SOLUSD",1755093072945,15.10621557,203.7,203.62,12.19010978]
["bitfinex","SOLUSD",1755093073144,15.10621557,203.62,203.34,10.0]
["bitfinex","SOLUSD",1755093073356,12.19010978,203.8,203.5,12.19010978]
["bitfinex","SOLUSD",1755093073357,15.10621557,203.58,203.5,12.19010978]
["bitfinex","SOLUSD",1755093073564,15.10621557,203.58,203.26,24.37284439]
["bitfinex","SOLUSD",1755093073565,15.10621557,203.52,203.46,12.19010978]
["bitfinex","SOLUSD",1755093073734,12.19010978,203.51,203.34,8.91712813]
["bitfinex","SOLUSD",1755093073942,12.19010978,203.47,203.34,8.91712813]
["bitfinex","SOLUSD",1755093074149,15.10621557,203.45,203.35,42.86]
["bitfinex","SOLUSD",1755093074351,0.67,203.46,203.4,12.19010978]
["bitfinex","SOLUSD",1755093074532,0.61406956,203.56,203.35,42.86]
["bitfinex","SOLUSD",1755093074533,15.10621557,203.49,203.45,12.19010978]
["bitfinex","SOLUSD",1755093074737,12.19010978,203.53,203.46,42.84]
["bitfinex","SOLUSD",1755093074940,12.19010978,203.5,203.47,42.86]
["bitfinex","SOLUSD",1755093075174,27.29632535,203.48,203.47,42.86]
["bitfinex","SOLUSD",1755093075360,27.96632535,203.48,203.39,12.19010978]
["bitfinex","SOLUSD",1755093075564,15.10621557,203.44,203.24,10.03]
["bitfinex","SOLUSD",1755093075751,27.29632535,203.44,203.38,12.19010978]
["bitfinex","SOLUSD",1755093075952,27.29632535,203.44,203.27,10.0]
["bitfinex","SOLUSD",1755093076161,27.29632535,203.44,203.24,0.03]
["bitfinex","SOLUSD",1755093076162,15.10621557,203.42,203.25,10.0]
["bitfinex","SOLUSD",1755093076583,27.29632535,203.43,203.37,12.19010978]
["bitfinex","SOLUSD",1755093076877,0.67,203.52,203.42,12.19010978]
["bitfinex","SOLUSD",1755093077055,12.19010978,203.49,203.43,42.8]
["bitfinex","SOLUSD",1755093077380,2.55948569,203.64,203.51,26.0]
["bitfinex","SOLUSD",1755093077680,0.67,203.65,203.61,12.19010978]
["bitfinex","SOLUSD",1755093077858,0.67,203.64,203.62,43.06]
["bitfinex","SOLUSD",1755093078043,12.19010978,203.65,203.63,43.14]
["bitfinex","SOLUSD",1755093078605,0.67,203.64,203.63,43.14]
["bitfinex","SOLUSD",1755093078750,0.67,203.64,203.63,78.42]
["bitfinex","SOLUSD",1755093078950,15.77621557,203.64,203.63,78.42]
["bitfinex","SOLUSD",1755093079751,27.96632535,203.64,203.63,78.42]
["bitfinex","SOLUSD",1755093080774,0.61349693,203.75,203.63,78.42]
["bitfinex","SOLUSD",1755093080946,0.67,203.69,203.64,12.19010978]
["bitfinex","SOLUSD",1755093081146,12.19010978,203.67,203.63,78.42]
["bitfinex","SOLUSD",1755093081380,15.10621557,203.65,203.63,78.42]
["bitfinex","SOLUSD",1755093081750,12.19010978,203.68,203.63,78.42]
["bitfinex","SOLUSD",1755093081954,15.10621557,203.66,203.63,35.28]
["bitfinex","SOLUSD",1755093082176,937.0,204.52,203.63,35.28]
["bitfinex","SOLUSD",1755093082177,15.10621557,203.64,203.63,35.28]
["bitfinex","SOLUSD",1755093082399,15.77621557,203.64,203.63,78.28]
["bitfinex","SOLUSD",1755093082563,15.10621557,203.64,203.63,78.28]
["bitfinex","SOLUSD",1755093082879,27.96632535,203.64,203.63,78.28]
["bitfinex","SOLUSD",1755093085370,27.96632535,203.64,203.63,35.28]
["bitfinex","SOLUSD",1755093085574,15.10621557,203.63,203.54,61.28]
["bitfinex","SOLUSD",1755093085767,10.0,203.72,203.55,78.2]
["bitfinex","SOLUSD",1755093085768,15.10621557,203.61,203.55,78.2]
["bitfinex","SOLUSD",1755093085981,27.29632535,203.61,203.55,90.39010978]
["bitfinex","SOLUSD",1755093086179,15.10621557,203.61,203.55,78.2]
["bitfinex","SOLUSD",1755093086498,0.67,203.62,203.55,78.2]
["bitfinex","SOLUSD",1755093086665,12.19010978,203.64,203.58,12.19010978]
["bitfinex","SOLUSD",1755093086984,15.10621557,203.63,203.58,12.19010978]
["bitfinex","SOLUSD",1755093087296,15.10621557,203.63,203.58,26.0]
["bitfinex","SOLUSD",1755093087470,15.10621557,203.63,203.58,38.19010978]
["bitfinex","SOLUSD",1755093087786,15.10621557,203.63,203.59,42.86]
["bitfinex","SOLUSD",1755093087989,15.10621557,203.69,203.59,42.86]
["bitfinex","SOLUSD",1755093088178,15.10621557,203.69,203.62,26.0]
["bitfinex","SOLUSD",1755093088379,27.29632535,203.66,203.62,26.0]
["bitfinex","SOLUSD",1755093088585,15.10621557,203.64,203.58,26.0]
["bitfinex","SOLUSD",1755093088885,15.10621557,203.64,203.58,16.0]
["bitfinex","SOLUSD",1755093089093,27.29632535,203.64,203.58,12.19010978]
["bitfinex","SOLUSD",1755093089470,15.10621557,203.64,203.55,35.28]
["bitfinex","SOLUSD",1755093089676,0.67,203.7,203.63,12.19010978]
["bitfinex","SOLUSD",1755093089887,15.10621557,203.69,203.64,12.19010978]
["bitfinex","SOLUSD",1755093090082,15.10621557,203.69,203.55,35.28]
["bitfinex","SOLUSD",1755093090083,0.67,203.68,203.62,12.19010978]
["bitfinex","SOLUSD",1755093090275,15.10621557,203.71,203.64,12.19010978]
["bitfinex","SOLUSD",1755093090484,0.67,203.72,203.63,42.76]
["bitfinex","SOLUSD",1755093090685,0.67,203.77,203.71,12.19010978]
["bitfinex","SOLUSD",1755093090880,0.67,203.81,203.72,42.74]
["bitfinex","SOLUSD",1755093091191,0.67,203.81,203.73,54.97010978]
["bitfinex","SOLUSD",1755093091364,12.19010978,203.76,203.74,35.28]
["bitfinex","SOLUSD",1755093091569,15.10621557,203.76,203.75,78.02]
["bitfinex","SOLUSD",1755093091766,15.10621557,203.88,203.75,78.02]
["bitfinex","SOLUSD",1755093091965,15.10621557,203.86,203.75,78.02]
["bitfinex","SOLUSD",1755093092192,15.10621557,203.84,203.75,78.02]
["bitfinex","SOLUSD",1755093092503,15.10621557,203.82,203.75,78.02]
["bitfinex","SOLUSD",1755093092670,15.10621557,203.8,203.75,78.02]
["bitfinex","SOLUSD",1755093092990,15.10621557,203.78,203.75,78.02]
["bitfinex","SOLUSD",1755093093182,12.19010978,203.79,203.75,78.02]
["bitfinex","SOLUSD",1755093093389,15.10621557,203.76,203.75,78.02]
["bitfinex","SOLUSD",1755093093571,28.61979217,203.76,203.75,35.28]
["bitfinex","SOLUSD",1755093093771,28.00632535,203.76,203.75,77.94]
["bitfinex","SOLUSD",1755093094183,15.81621557,203.76,203.75,77.94]
["bitfinex","SOLUSD",1755093094384,15.81621557,203.76,203.75,77.92]
["bitfinex","SOLUSD",1755093094385,28.00632535,203.76,203.75,77.92]
["bitfinex","SOLUSD",1755093095197,15.10621557,203.78,203.75,77.92]
["bitfinex","SOLUSD",1755093095380,27.29632535,203.76,203.75,77.92]
["bitfinex","SOLUSD",1755093095696,0.71,203.78,203.75,77.92]
["bitfinex","SOLUSD",1755093095986,0.61319597,203.85,203.76,12.19010978]
["bitfinex","SOLUSD",1755093096192,12.19010978,203.84,203.78,12.19010978]
["bitfinex","SOLUSD",1755093096392,12.19010978,203.84,203.75,77.92]
["bitfinex","SOLUSD",1755093096393,12.19010978,203.81,203.75,77.92]
["bitfinex","SOLUSD",1755093096706,15.10621557,203.8,203.75,77.92]
["bitfinex","SOLUSD",1755093097003,27.29632535,203.8,203.75,35.28]
["bitfinex","SOLUSD",1755093097165,15.10621557,203.78,203.76,42.52]
["bitfinex","SOLUSD",1755093097368,27.29632535,203.78,203.76,42.52]
["bitfinex","SOLUSD",1755093097568,27.29632535,203.77,203.76,42.52]
["bitfinex","SOLUSD",1755093097784,28.61976206,203.77,203.76,42.52]
["bitfinex","SOLUSD",1755093098299,15.71965228,203.77,203.76,42.52]
["bitfinex","SOLUSD",1755093098596,27.29632535,203.77,203.76,42.52]
["bitfinex","SOLUSD",1755093098798,15.10621557,203.77,203.76,42.52]
["bitfinex","SOLUSD",1755093099016,0.71,203.82,203.76,42.52]
["bitfinex","SOLUSD",1755093099293,15.10621557,203.81,203.76,42.52]
["bitfinex","SOLUSD",1755093099508,12.19010978,203.81,203.76,42.52]
["bitfinex","SOLUSD",1755093099706,0.61331632,203.81,203.76,42.52]
["bitfinex","SOLUSD",1755093100007,12.19010978,203.8,203.76,42.52]
["bitfinex","SOLUSD",1755093100503,12.19010978,203.78,203.76,42.52]
["bitfinex","SOLUSD",1755093100674,15.10621557,203.79,203.76,42.52]
["bitfinex","SOLUSD",1755093100875,15.10621557,203.82,203.76,54.71010978]
["bitfinex","SOLUSD",1755093101087,12.19010978,203.78,203.76,42.52]
["bitfinex","SOLUSD",1755093101308,15.10621557,203.82,203.77,35.26]
["bitfinex","SOLUSD",1755093101510,1.32331632,203.81,203.77,35.26]
["bitfinex","SOLUSD",1755093101686,12.19010978,203.78,203.77,35.26]
["bitfinex","SOLUSD",1755093101876,28.00632535,203.78,203.77,35.26]
["bitfinex","SOLUSD",1755093102512,28.00632535,203.78,203.77,77.54]
["bitfinex","SOLUSD",1755093102677,15.10621557,203.77,203.55,0.03]
["bitfinex","SOLUSD",1755093103013,15.10621557,203.75,203.55,0.03]
["bitfinex","SOLUSD",1755093103191,0.61346682,203.76,203.55,0.03]
["bitfinex","SOLUSD",1755093103192,0.61352704,203.74,203.55,0.03]
["bitfinex","SOLUSD",1755093103504,15.10621557,203.71,203.55,0.03]
["bitfinex","SOLUSD",1755093103670,15.10621557,203.69,203.65,12.19010978]
["bitfinex","SOLUSD",1755093103873,15.10621557,203.69,203.55,0.03]
["bitfinex","SOLUSD",1755093103874,15.10621557,203.67,203.61,12.19010978]
["bitfinex","SOLUSD",1755093104086,15.10621557,203.67,203.55,0.03]
["bitfinex","SOLUSD",1755093104087,15.10621557,203.65,203.55,0.03]
["bitfinex","SOLUSD",1755093104288,15.10621557,203.63,203.58,0.03]
["bitfinex","SOLUSD",1755093104505,15.10621557,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755093104691,15.72019464,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755093104900,15.72019464,203.59,203.51,0.03]
["bitfinex","SOLUSD",1755093104901,28.62030442,203.59,203.51,0.03]
["bitfinex","SOLUSD",1755093105083,15.10621557,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755093105397,0.71,203.58,203.51,0.03]
["bitfinex","SOLUSD",1755093105398,15.72040582,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755093105600,15.10621557,203.57,203.51,52.40010978]
["bitfinex","SOLUSD",1755093105810,15.10621557,203.55,203.51,40.21]
["bitfinex","SOLUSD",1755093105997,15.10621557,203.53,203.51,40.21]
["bitfinex","SOLUSD",1755093106201,15.10621557,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755093106494,27.29632535,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755093106693,15.10621557,203.47,203.42,0.03]
["bitfinex","SOLUSD",1755093106909,12.19010978,203.44,203.42,0.03]
["bitfinex","SOLUSD",1755093107091,12.80457175,203.43,203.3,2.55943588]
["bitfinex","SOLUSD",1755093107290,15.10621557,203.36,203.3,14.74954566]
["bitfinex","SOLUSD",1755093107594,15.10621557,203.37,203.34,12.19010978]
["bitfinex","SOLUSD",1755093107796,15.10621557,203.37,203.35,42.24]
["bitfinex","SOLUSD",1755093108008,15.81621557,203.37,203.35,42.24]
["bitfinex","SOLUSD",1755093108185,15.10621557,203.36,203.35,42.24]
["bitfinex","SOLUSD",1755093108385,4.91203104,203.59,203.35,42.24]
["bitfinex","SOLUSD",1755093108386,15.10621557,203.4,203.35,42.22]
["bitfinex","SOLUSD",1755093108707,1.32458282,203.39,203.36,35.28]
["bitfinex","SOLUSD",1755093108911,0.61458282,203.39,203.36,35.28]
["bitfinex","SOLUSD",1755093109495,0.71,203.48,203.38,12.19010978]
["bitfinex","SOLUSD",1755093109814,0.71,203.48,203.46,12.19010978]
["bitfinex","SOLUSD",1755093110118,0.71,203.48,203.36,35.28]
["bitfinex","SOLUSD",1755093110119,1.32416007,203.53,203.47,54.39010978]
["bitfinex","SOLUSD",1755093110412,0.71,203.54,203.48,42.2]
["bitfinex","SOLUSD",1755093110611,0.61416007,203.53,203.48,42.2]
["bitfinex","SOLUSD",1755093110814,12.19010978,203.51,203.48,42.2]
["bitfinex","SOLUSD",1755093110990,0.61416007,203.53,203.43,12.19010978]
["bitfinex","SOLUSD",1755093110991,15.10621557,203.48,203.43,12.19010978]
["bitfinex","SOLUSD",1755093111190,1.32434118,203.47,203.36,35.28]
["bitfinex","SOLUSD",1755093111404,15.10621557,203.46,203.42,12.19010978]
["bitfinex","SOLUSD",1755093111712,1.32434118,203.47,203.44,12.19010978]
["bitfinex","SOLUSD",1755093111907,1.32434118,203.47,203.36,35.28]
["bitfinex","SOLUSD",1755093111908,15.10621557,203.46,203.36,35.28]
["bitfinex","SOLUSD",1755093112111,0.61440157,203.45,203.43,12.19010978]
["bitfinex","SOLUSD",1755093112312,26.0,203.53,203.44,12.19010978]
["bitfinex","SOLUSD",1755093112313,15.81621557,203.51,203.44,12.19010978]
["bitfinex","SOLUSD",1755093112519,15.10621557,203.49,203.45,42.22]
["bitfinex","SOLUSD",1755093112708,0.6141299,203.54,203.45,42.22]
["bitfinex","SOLUSD",1755093112905,0.71,203.6,203.45,42.37]
["bitfinex","SOLUSD",1755093113421,0.71,203.66,203.48,26.0]
["bitfinex","SOLUSD",1755093113595,0.61379818,203.65,203.49,0.15]
["bitfinex","SOLUSD",1755093113794,0.61379818,203.65,203.61,12.19010978]
["bitfinex","SOLUSD",1755093114093,27.29632535,203.63,203.62,77.58]
["bitfinex","SOLUSD",1755093114288,28.62018381,203.63,203.62,77.58]
["bitfinex","SOLUSD",1755093114493,15.81621557,203.63,203.62,77.58]
["bitfinex","SOLUSD",1755093114694,28.00632535,203.63,203.62,77.58]
["bitfinex","SOLUSD",1755093114906,15.10621557,203.62,203.61,35.3]
["bitfinex","SOLUSD",1755093115103,16.43010418,203.62,203.59,35.3]
["bitfinex","SOLUSD",1755093115310,15.72010418,203.62,203.59,35.3]
["bitfinex","SOLUSD",1755093115499,15.10621557,203.6,203.59,35.3]
["bitfinex","SOLUSD",1755093115700,15.72016448,203.6,203.59,35.3]
["bitfinex","SOLUSD",1755093116157,28.62027426,203.6,203.59,35.3]
["bitfinex","SOLUSD",1755093116422,28.62027426,203.6,203.59,42.22]
["bitfinex","SOLUSD",1755093116593,28.62027426,203.6,203.56,35.3]
["bitfinex","SOLUSD",1755093116785,15.10621557,203.57,203.56,35.3]
["bitfinex","SOLUSD",1755093117011,28.62036474,203.57,203.56,35.3]
["bitfinex","SOLUSD",1755093117215,15.10621557,203.56,203.51,35.3]
["bitfinex","SOLUSD",1755093117526,15.10621557,203.54,203.51,35.3]
["bitfinex","SOLUSD",1755093117744,27.29632535,203.52,203.51,35.3]
["bitfinex","SOLUSD",1755093117907,28.00632535,203.52,203.51,35.3]
["bitfinex","SOLUSD",1755093118300,28.00632535,203.52,203.51,77.52]
["bitfinex","SOLUSD",1755093118657,15.81621557,203.52,203.51,77.52]
["bitfinex","SOLUSD",1755093118838,16.43040582,203.52,203.51,77.52]
["bitfinex","SOLUSD",1755093119010,28.00632535,203.52,203.51,77.52]
["bitfinex","SOLUSD",1755093119940,12.90010978,203.52,203.51,77.52]
["bitfinex","SOLUSD",1755093120433,15.10621557,203.47,203.4,35.3]
["bitfinex","SOLUSD",1755093120654,27.29632535,203.41,203.4,35.3]
["bitfinex","SOLUSD",1755093120810,28.00632535,203.41,203.4,35.3]
["bitfinex","SOLUSD",1755093121222,15.10621557,203.4,203.1,10.0]
["bitfinex","SOLUSD",1755093121457,15.10621557,203.38,203.35,0.03]
["bitfinex","SOLUSD",1755093121736,15.10621557,203.38,203.0,12.19010978]
["bitfinex","SOLUSD",1755093121737,15.10621557,203.27,203.17,12.22010978]
["bitfinex","SOLUSD",1755093121953,27.29632535,203.27,203.18,12.19010978]
["bitfinex","SOLUSD",1755093122258,15.10621557,203.26,203.17,0.03]
["bitfinex","SOLUSD",1755093122405,15.10621557,203.24,203.17,0.03]
["bitfinex","SOLUSD",1755093122608,27.29632535,203.22,203.17,0.03]
["bitfinex","SOLUSD",1755093122806,27.29632535,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755093123033,15.10621557,203.14,203.01,2.56362474]
["bitfinex","SOLUSD",1755093123217,15.10621557,203.12,203.01,2.56362474]
["bitfinex","SOLUSD",1755093123418,12.19010978,203.1,203.04,25.98]
["bitfinex","SOLUSD",1755093123609,15.72170623,203.09,203.04,25.98]
["bitfinex","SOLUSD",1755093123810,0.61549066,203.09,203.07,12.19010978]
["bitfinex","SOLUSD",1755093124010,15.10621557,203.07,203.03,0.2]
["bitfinex","SOLUSD",1755093124240,27.29632535,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755093124421,25.10621557,203.03,203.01,0.74362474]
["bitfinex","SOLUSD",1755093124625,15.10621557,202.97,202.85,0.72]
["bitfinex","SOLUSD",1755093124831,27.29632535,202.88,202.85,0.72]
["bitfinex","SOLUSD",1755093125247,27.29632535,202.88,202.81,0.03]
["bitfinex","SOLUSD",1755093125749,27.91245311,202.88,202.81,0.03]
["bitfinex","SOLUSD",1755093126056,26.0,202.83,202.81,0.03]
["bitfinex","SOLUSD",1755093126339,27.91263537,202.82,202.81,42.51]
["bitfinex","SOLUSD",1755093126729,32.21505297,202.82,202.81,42.51]
["bitfinex","SOLUSD",1755093127238,32.21505297,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755093127538,15.72252559,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755093127924,32.21505297,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755093128115,15.10621557,202.81,202.78,42.55]
["bitfinex","SOLUSD",1755093128310,31.59874295,202.79,202.78,42.55]
["bitfinex","SOLUSD",1755093128844,32.21514415,202.79,202.78,42.55]
["bitfinex","SOLUSD",1755093129010,15.72261677,202.79,202.78,42.55]
["bitfinex","SOLUSD",1755093129219,0.61615813,202.87,202.78,59.76252738]
["bitfinex","SOLUSD",1755093129522,0.6160063,202.92,202.86,16.49252738]
["bitfinex","SOLUSD",1755093129715,0.61594559,202.94,202.91,16.49252738]
["bitfinex","SOLUSD",1755093129917,17.10850333,202.93,202.92,42.58]
["bitfinex","SOLUSD",1755093130140,0.61597595,202.93,202.88,16.49252738]
["bitfinex","SOLUSD",1755093130441,0.61576354,203.0,202.92,16.49252738]
["bitfinex","SOLUSD",1755093130645,0.61564223,203.04,202.98,16.49252738]
["bitfinex","SOLUSD",1755093130943,36.0,203.03,202.99,35.36]
["bitfinex","SOLUSD",1755093131122,15.10621557,203.01,202.96,35.38]
["bitfinex","SOLUSD",1755093131443,0.43,203.03,202.96,35.38]
["bitfinex","SOLUSD",1755093131444,15.10621557,202.99,202.96,35.38]
["bitfinex","SOLUSD",1755093131618,15.10621557,202.96,202.9,35.38]
["bitfinex","SOLUSD",1755093131819,15.10621557,202.94,202.91,42.68]
["bitfinex","SOLUSD",1755093132018,31.59874295,202.92,202.91,42.68]
["bitfinex","SOLUSD",1755093132323,31.59874295,202.92,202.9,35.38]
["bitfinex","SOLUSD",1755093132525,15.72225223,202.91,202.9,35.38]
["bitfinex","SOLUSD",1755093132715,32.21477961,202.91,202.9,35.38]
["bitfinex","SOLUSD",1755093133117,15.10621557,202.87,202.81,35.38]
["bitfinex","SOLUSD",1755093133316,31.59874295,202.82,202.81,35.38]
["bitfinex","SOLUSD",1755093133714,0.6161885,202.86,202.81,52.59252738]
["bitfinex","SOLUSD",1755093133949,16.49252738,202.88,202.82,0.72]
["bitfinex","SOLUSD",1755093134248,0.43,202.96,202.82,0.72]
["bitfinex","SOLUSD",1755093134249,0.43,202.96,202.86,16.49252738]
["bitfinex","SOLUSD",1755093134423,0.43,203.01,202.87,0.72]
["bitfinex","SOLUSD",1755093134623,0.61576354,203.0,202.95,16.49252738]
["bitfinex","SOLUSD",1755093134843,0.61576354,203.0,202.96,43.44]
["bitfinex","SOLUSD",1755093135054,16.49252738,203.03,202.96,59.93252738]
["bitfinex","SOLUSD",1755093135235,0.61570288,203.02,202.99,16.49252738]
["bitfinex","SOLUSD",1755093135444,16.49252738,203.03,203.0,35.4]
["bitfinex","SOLUSD",1755093135641,0.61570288,203.02,203.0,35.4]
["bitfinex","SOLUSD",1755093135974,0.61570288,203.02,203.01,42.66]
["bitfinex","SOLUSD",1755093135975,17.10823026,203.02,203.01,42.66]
["bitfinex","SOLUSD",1755093136148,15.72191845,203.02,203.01,42.66]
["bitfinex","SOLUSD",1755093136663,16.49252738,203.09,203.01,59.87252738]
["bitfinex","SOLUSD",1755093136853,0.61552097,203.08,203.02,16.49252738]
["bitfinex","SOLUSD",1755093137041,0.61552097,203.08,203.03,16.49252738]
["bitfinex","SOLUSD",1755093137237,16.49252738,203.12,203.05,16.49252738]
["bitfinex","SOLUSD",1755093137565,0.61527859,203.16,203.01,42.66]
["bitfinex","SOLUSD",1755093137566,0.61543006,203.11,203.06,0.72]
["bitfinex","SOLUSD",1755093137860,0.61515748,203.2,203.1,16.49252738]
["bitfinex","SOLUSD",1755093138044,0.61515748,203.2,203.14,16.49252738]
["bitfinex","SOLUSD",1755093138236,0.61515748,203.2,203.17,16.49252738]
["bitfinex","SOLUSD",1755093138637,0.61518775,203.19,203.18,42.7]
["bitfinex","SOLUSD",1755093139374,0.61518775,203.19,203.18,59.89252738]
["bitfinex","SOLUSD",1755093139547,16.49252738,203.25,203.18,59.89252738]
["bitfinex","SOLUSD",1755093139744,0.61503641,203.24,203.19,35.4]
["bitfinex","SOLUSD",1755093139973,15.10621557,203.25,203.2,42.68]
["bitfinex","SOLUSD",1755093140272,31.59874295,203.21,203.19,35.4]
["bitfinex","SOLUSD",1755093140566,15.72137305,203.2,203.19,35.4]
["bitfinex","SOLUSD",1755093140957,15.72137305,203.2,203.19,78.04]
["bitfinex","SOLUSD",1755093141152,32.21390043,203.2,203.19,78.04]
["bitfinex","SOLUSD",1755093141345,0.61500615,203.25,203.19,95.25252738]
["bitfinex","SOLUSD",1755093141563,0.61500615,203.25,203.19,35.4]
["bitfinex","SOLUSD",1755093141564,16.49252738,203.2,203.19,35.4]
["bitfinex","SOLUSD",1755093141868,15.10621557,203.2,203.19,78.0]
["bitfinex","SOLUSD",1755093142050,31.59874295,203.2,203.19,35.4]
["bitfinex","SOLUSD",1755093142253,31.59874295,203.2,203.19,78.0]
["bitfinex","SOLUSD",1755093142970,32.64390043,203.2,203.19,78.0]
["bitfinex","SOLUSD",1755093143160,41.10621557,203.19,203.14,35.38]
["bitfinex","SOLUSD",1755093143355,26.0,203.12,203.11,35.38]
["bitfinex","SOLUSD",1755093143559,15.10621557,203.11,203.08,35.38]
["bitfinex","SOLUSD",1755093143756,31.59874295,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093144072,15.10621557,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093144376,0.61521803,203.18,203.08,77.94]
["bitfinex","SOLUSD",1755093144581,15.10621557,203.13,203.08,78.66]
["bitfinex","SOLUSD",1755093144748,31.59874295,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093145062,15.10621557,203.09,203.08,77.92]
["bitfinex","SOLUSD",1755093145576,0.43,203.17,203.08,77.92]
["bitfinex","SOLUSD",1755093145577,0.61546036,203.1,203.08,95.13252738]
["bitfinex","SOLUSD",1755093145777,0.61518775,203.19,203.09,17.21252738]
["bitfinex","SOLUSD",1755093145983,31.59874295,203.12,203.09,0.72]
["bitfinex","SOLUSD",1755093146248,32.21417301,203.11,203.1,42.52]
["bitfinex","SOLUSD",1755093146402,15.10621557,203.15,203.1,59.73252738]
["bitfinex","SOLUSD",1755093146556,0.61533917,203.14,203.11,0.72]
["bitfinex","SOLUSD",1755093146884,15.10621557,203.11,203.08,35.38]
["bitfinex","SOLUSD",1755093147068,15.10621557,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093147261,16.49252738,203.12,203.08,78.74]
["bitfinex","SOLUSD",1755093147455,0.61543006,203.11,203.09,0.72]
["bitfinex","SOLUSD",1755093147656,15.10621557,203.1,203.09,0.72]
["bitfinex","SOLUSD",1755093147875,17.10798774,203.1,203.08,78.02]
["bitfinex","SOLUSD",1755093148080,0.61546036,203.1,203.09,0.72]
["bitfinex","SOLUSD",1755093148685,0.61536946,203.13,203.09,0.72]
["bitfinex","SOLUSD",1755093148861,31.65874295,203.11,203.08,78.02]
["bitfinex","SOLUSD",1755093149069,0.61546036,203.1,203.09,0.72]
["bitfinex","SOLUSD",1755093149887,15.10621557,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093150108,15.10621557,203.09,203.08,77.94]
["bitfinex","SOLUSD",1755093150303,32.21423361,203.09,203.08,77.94]
["bitfinex","SOLUSD",1755093150709,15.72170623,203.09,203.08,77.94]
["bitfinex","SOLUSD",1755093150898,32.21423361,203.09,203.08,77.94]
["bitfinex","SOLUSD",1755093151209,32.21423361,203.09,203.08,77.92]
["bitfinex","SOLUSD",1755093152185,32.21423361,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093152384,32.21423361,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093152822,15.72170623,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093153113,15.10621557,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093153307,15.72170623,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093153498,32.21423361,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093154586,15.72170623,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093154826,0.06,203.11,203.08,78.54]
["bitfinex","SOLUSD",1755093154997,15.10621557,203.09,203.08,77.84]
["bitfinex","SOLUSD",1755093155200,31.59874295,203.09,203.08,35.38]
["bitfinex","SOLUSD",1755093155517,31.59874295,203.09,203.08,77.74]
["bitfinex","SOLUSD",1755093155930,15.10621557,203.05,202.99,35.38]
["bitfinex","SOLUSD",1755093156087,31.59874295,203.0,202.99,35.38]
["bitfinex","SOLUSD",1755093156291,31.59874295,203.0,202.99,77.72]
["bitfinex","SOLUSD",1755093156691,57.59874295,203.0,202.99,35.38]
["bitfinex","SOLUSD",1755093156914,58.21450649,203.0,202.99,77.72]
["bitfinex","SOLUSD",1755093157127,41.72197911,203.0,202.99,77.72]
["bitfinex","SOLUSD",1755093157292,41.10621557,202.96,202.91,35.4]
["bitfinex","SOLUSD",1755093157492,15.10621557,202.91,202.89,35.38]
["bitfinex","SOLUSD",1755093157717,15.72228259,202.9,202.89,35.38]
["bitfinex","SOLUSD",1755093157890,0.61606702,202.9,202.89,78.42]
["bitfinex","SOLUSD",1755093158093,31.59874295,202.98,202.89,94.91252738]
["bitfinex","SOLUSD",1755093158304,0.61585455,202.97,202.92,16.49252738]
["bitfinex","SOLUSD",1755093158520,0.61585455,202.97,202.93,59.53252738]
["bitfinex","SOLUSD",1755093158830,0.61585455,202.97,202.94,42.34]
["bitfinex","SOLUSD",1755093159123,0.61585455,202.97,202.94,59.53252738]
["bitfinex","SOLUSD",1755093159328,16.49252738,202.99,202.95,0.7]
["bitfinex","SOLUSD",1755093159506,15.10621557,202.97,202.95,0.7]
["bitfinex","SOLUSD",1755093159814,0.6158849,202.96,202.94,42.34]
["bitfinex","SOLUSD",1755093160000,0.6158849,202.96,202.94,43.04]
["bitfinex","SOLUSD",1755093160190,31.59874295,202.95,202.94,42.34]
["bitfinex","SOLUSD",1755093160698,15.10621557,202.95,202.94,43.04]
["bitfinex","SOLUSD",1755093161014,32.2146582,202.95,202.94,42.34]
["bitfinex","SOLUSD",1755093161238,15.72213082,202.95,202.94,42.34]
["bitfinex","SOLUSD",1755093161401,0.61591525,202.95,202.94,43.04]
["bitfinex","SOLUSD",1755093161603,15.10621557,202.97,202.94,43.04]
["bitfinex","SOLUSD",1755093161805,0.6158849,202.96,202.94,43.04]
["bitfinex","SOLUSD",1755093162007,0.6158849,202.96,202.95,0.7]
["bitfinex","SOLUSD",1755093162209,31.59874295,202.99,202.95,0.7]
["bitfinex","SOLUSD",1755093162521,0.61582421,202.98,202.96,0.7]
["bitfinex","SOLUSD",1755093162709,0.61582421,202.98,202.97,0.7]
["bitfinex","SOLUSD",1755093163102,41.10621557,203.06,202.97,0.7]
["bitfinex","SOLUSD",1755093163103,15.10621557,203.04,202.98,12.18]
["bitfinex","SOLUSD",1755093163305,0.61567256,203.03,202.99,42.36]
["bitfinex","SOLUSD",1755093163509,12.18816023,203.08,203.02,12.18816023]
["bitfinex","SOLUSD",1755093163821,0.61555128,203.07,203.03,42.36]
["bitfinex","SOLUSD",1755093164004,15.10621557,203.06,203.03,42.36]
["bitfinex","SOLUSD",1755093164211,0.61561191,203.05,203.04,0.7]
["bitfinex","SOLUSD",1755093164598,15.72182748,203.05,203.04,0.7]
["bitfinex","SOLUSD",1755093165417,15.10621557,203.04,203.03,42.36]
["bitfinex","SOLUSD",1755093165613,0.61561191,203.05,203.03,43.06]
["bitfinex","SOLUSD",1755093165794,0.61564223,203.04,203.03,54.54816023]
["bitfinex","SOLUSD",1755093165999,15.10621557,203.06,203.03,42.36]
["bitfinex","SOLUSD",1755093166325,15.10621557,203.04,203.03,42.36]
["bitfinex","SOLUSD",1755093166900,15.10621557,203.04,203.03,43.06]
["bitfinex","SOLUSD",1755093167113,15.10621557,203.09,203.03,55.24816023]
["bitfinex","SOLUSD",1755093167427,15.10621557,203.07,203.04,12.88816023]
["bitfinex","SOLUSD",1755093167612,15.72179717,203.06,203.05,12.88816023]
["bitfinex","SOLUSD",1755093167814,15.72179717,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755093168202,15.72179717,203.06,203.05,35.4]
["bitfinex","SOLUSD",1755093169225,27.9099574,203.06,203.05,35.4]
["bitfinex","SOLUSD",1755093169428,15.10621557,203.05,202.99,35.4]
["bitfinex","SOLUSD",1755093169636,27.2943758,203.0,202.99,35.4]
["bitfinex","SOLUSD",1755093169938,28.34013934,203.0,202.99,77.76]
["bitfinex","SOLUSD",1755093170234,28.34013934,203.0,202.98,12.18]
["bitfinex","SOLUSD",1755093170235,15.10621557,202.99,202.98,12.08]
["bitfinex","SOLUSD",1755093170523,31.25148267,202.99,202.98,11.98]
["bitfinex","SOLUSD",1755093170729,30.92148267,202.99,202.98,11.98]
["bitfinex","SOLUSD",1755093170896,31.53727655,202.99,202.98,11.98]
["bitfinex","SOLUSD",1755093171101,31.76727655,202.99,202.98,11.98]
["bitfinex","SOLUSD",1755093171332,31.76727655,202.99,202.98,54.32]
["bitfinex","SOLUSD",1755093171824,30.92148267,202.99,202.98,54.32]
["bitfinex","SOLUSD",1755093172012,19.34911632,202.99,202.98,54.32]
["bitfinex","SOLUSD",1755093172328,15.10621557,202.95,202.93,35.4]
["bitfinex","SOLUSD",1755093172501,31.53742826,202.94,202.93,35.4]
["bitfinex","SOLUSD",1755093173123,19.34926803,202.94,202.93,35.4]
["bitfinex","SOLUSD",1755093173309,31.53742826,202.94,202.93,35.4]
["bitfinex","SOLUSD",1755093173638,19.34926803,202.94,202.93,78.44]
["bitfinex","SOLUSD",1755093173843,0.61594559,202.94,202.93,90.62816023]
["bitfinex","SOLUSD",1755093174024,12.18816023,202.98,202.93,78.44]
["bitfinex","SOLUSD",1755093174203,15.10621557,202.96,202.93,78.44]
["bitfinex","SOLUSD",1755093174530,0.61591525,202.95,202.94,0.7]
["bitfinex","SOLUSD",1755093175338,26.0,203.01,202.94,0.7]
["bitfinex","SOLUSD",1755093175339,15.10621557,202.96,202.94,0.7]
["bitfinex","SOLUSD",1755093175517,0.61591525,202.95,202.93,77.74]
["bitfinex","SOLUSD",1755093175714,0.61591525,202.95,202.94,12.18816023]
["bitfinex","SOLUSD",1755093175913,0.61561191,203.05,202.94,12.18816023]
["bitfinex","SOLUSD",1755093176131,15.10621557,203.01,202.95,12.88816023]
["bitfinex","SOLUSD",1755093176437,15.10621557,202.99,202.96,42.34]
["bitfinex","SOLUSD",1755093176649,0.61582421,202.98,202.97,0.7]
["bitfinex","SOLUSD",1755093176824,15.10621557,203.0,202.97,0.7]
["bitfinex","SOLUSD",1755093177129,0.61579388,202.99,202.97,0.7]
["bitfinex","SOLUSD",1755093177341,27.2943758,202.98,202.93,36.1]
["bitfinex","SOLUSD",1755093177513,12.18816023,202.96,202.94,42.34]
["bitfinex","SOLUSD",1755093177711,0.61591525,202.95,202.94,42.34]
["bitfinex","SOLUSD",1755093177928,0.61585455,202.97,202.94,42.34]
["bitfinex","SOLUSD",1755093178235,15.10621557,203.0,202.94,42.34]
["bitfinex","SOLUSD",1755093178435,0.61579388,202.99,202.95,0.7]
["bitfinex","SOLUSD",1755093178620,0.61579388,202.99,202.96,12.88816023]
["bitfinex","SOLUSD",1755093178820,0.61579388,202.99,202.97,42.34]
["bitfinex","SOLUSD",1755093179057,0.61579388,202.99,202.97,43.04]
["bitfinex","SOLUSD",1755093179346,12.18816023,203.02,202.98,0.7]
["bitfinex","SOLUSD",1755093179526,15.72194878,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755093179716,27.91010901,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755093180068,15.10621557,202.99,202.97,42.34]
["bitfinex","SOLUSD",1755093180350,0.61582421,202.98,202.97,42.34]
["bitfinex","SOLUSD",1755093180715,0.61582421,202.98,202.97,43.04]
["bitfinex","SOLUSD",1755093180915,15.10621557,203.01,202.97,43.04]
["bitfinex","SOLUSD",1755093181130,0.61576354,203.0,202.98,0.7]
["bitfinex","SOLUSD",1755093181311,15.10621557,203.02,202.97,42.34]
["bitfinex","SOLUSD",1755093181528,15.10621557,202.98,202.93,35.4]
["bitfinex","SOLUSD",1755093181732,27.2943758,202.96,202.94,42.34]
["bitfinex","SOLUSD",1755093181954,12.80407548,202.95,202.93,35.4]
["bitfinex","SOLUSD",1755093182253,0.61591525,202.95,202.94,43.04]
["bitfinex","SOLUSD",1755093182418,0.61591525,202.95,202.94,43.0]
["bitfinex","SOLUSD",1755093182619,0.61582421,202.98,202.94,55.18816023]
["bitfinex","SOLUSD",1755093182857,15.10621557,203.02,202.97,12.18816023]
["bitfinex","SOLUSD",1755093183133,0.61573321,203.01,202.98,43.0]
["bitfinex","SOLUSD",1755093183342,0.61573321,203.01,202.99,42.34]
["bitfinex","SOLUSD",1755093183531,27.2943758,203.0,202.94,0.66]
["bitfinex","SOLUSD",1755093183754,12.18816023,202.97,202.95,42.32]
["bitfinex","SOLUSD",1755093183938,26.0,203.02,202.95,42.32]
["bitfinex","SOLUSD",1755093183939,0.61582421,202.98,202.96,12.84816023]
["bitfinex","SOLUSD",1755093184116,12.80401478,202.97,202.93,36.06]
["bitfinex","SOLUSD",1755093184316,15.10621557,202.96,202.94,42.32]
["bitfinex","SOLUSD",1755093184517,0.61591525,202.95,202.94,42.32]
["bitfinex","SOLUSD",1755093184821,0.61591525,202.95,202.94,42.98]
["bitfinex","SOLUSD",1755093185020,12.18816023,202.98,202.94,42.98]
["bitfinex","SOLUSD",1755093185244,0.61585455,202.97,202.95,0.66]
["bitfinex","SOLUSD",1755093185616,15.10621557,202.96,202.93,35.4]
["bitfinex","SOLUSD",1755093185817,0.61591525,202.95,202.94,42.32]
["bitfinex","SOLUSD",1755093186251,0.61591525,202.95,202.94,42.98]
["bitfinex","SOLUSD",1755093186619,0.61591525,202.95,202.94,55.16816023]
["bitfinex","SOLUSD",1755093186832,15.10621557,203.03,202.94,55.16816023]
["bitfinex","SOLUSD",1755093187033,27.2943758,202.99,202.94,42.98]
["bitfinex","SOLUSD",1755093187219,27.2943758,202.99,202.93,47.58816023]
["bitfinex","SOLUSD",1755093187220,12.80398444,202.98,202.95,42.32]
["bitfinex","SOLUSD",1755093187408,0.61582421,202.98,202.96,0.66]
["bitfinex","SOLUSD",1755093187620,0.61582421,202.98,202.97,0.66]
["bitfinex","SOLUSD",1755093188248,0.61579388,202.99,202.97,0.66]
["bitfinex","SOLUSD",1755093188445,0.61579388,202.99,202.93,35.4]
["bitfinex","SOLUSD",1755093188446,12.18816023,202.98,202.93,35.4]
["bitfinex","SOLUSD",1755093188648,12.18816023,202.94,202.93,35.4]
["bitfinex","SOLUSD",1755093188949,12.18816023,202.95,202.93,77.72]
["bitfinex","SOLUSD",1755093189148,0.61594559,202.94,202.93,77.72]
["bitfinex","SOLUSD",1755093189365,0.61594559,202.94,202.93,78.38]
["bitfinex","SOLUSD",1755093189580,0.61582421,202.98,202.93,90.56816023]
["bitfinex","SOLUSD",1755093189858,12.18816023,203.01,202.94,0.66]
["bitfinex","SOLUSD",1755093190075,12.18816023,202.98,202.95,42.3]
["bitfinex","SOLUSD",1755093190357,0.61561191,203.05,202.97,12.18816023]
["bitfinex","SOLUSD",1755093190535,0.06,203.11,203.07,26.0]
["bitfinex","SOLUSD",1755093190735,0.06,203.11,203.09,12.18816023]
["bitfinex","SOLUSD",1755093191028,12.86359029,203.11,203.1,42.3]
["bitfinex","SOLUSD",1755093191226,0.67543006,203.11,203.1,42.3]
["bitfinex","SOLUSD",1755093191538,0.06,203.11,203.1,42.96]
["bitfinex","SOLUSD",1755093191731,0.67543006,203.11,203.03,0.66]
["bitfinex","SOLUSD",1755093191950,0.67543006,203.11,203.09,12.18816023]
["bitfinex","SOLUSD",1755093192159,0.06,203.11,203.1,42.96]
["bitfinex","SOLUSD",1755093192459,0.06,203.11,203.1,55.14816023]
["bitfinex","SOLUSD",1755093193229,0.06,203.11,203.1,42.3]
["bitfinex","SOLUSD",1755093193968,12.24816023,203.11,203.1,42.3]
["bitfinex","SOLUSD",1755093194270,0.06,203.11,203.1,42.3]
["bitfinex","SOLUSD",1755093194456,0.06,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093194750,27.3543758,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093194933,15.16621557,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093195450,27.3543758,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093195660,15.16621557,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093195860,0.06,203.11,203.1,77.68]
["bitfinex","SOLUSD",1755093196035,0.67543006,203.11,203.1,78.34]
["bitfinex","SOLUSD",1755093196441,0.67543006,203.11,203.1,90.52816023]
["bitfinex","SOLUSD",1755093196442,0.06,203.11,203.1,90.52816023]
["bitfinex","SOLUSD",1755093196934,0.06,203.12,203.1,90.52816023]
["bitfinex","SOLUSD",1755093197135,0.06,203.26,203.11,13.34050428]
["bitfinex","SOLUSD",1755093197348,0.06,203.26,203.23,12.18816023]
["bitfinex","SOLUSD",1755093197349,0.67497589,203.26,203.23,12.18816023]
["bitfinex","SOLUSD",1755093197530,0.67497589,203.26,203.23,42.28]
["bitfinex","SOLUSD",1755093197735,0.67497589,203.26,203.23,55.12816023]
["bitfinex","SOLUSD",1755093197935,0.06,203.26,203.23,55.12816023]
["bitfinex","SOLUSD",1755093198550,12.18816023,203.25,203.23,42.28]
["bitfinex","SOLUSD",1755093198751,0.67503641,203.24,203.23,42.28]
["bitfinex","SOLUSD",1755093198969,0.06,203.24,203.23,42.28]
["bitfinex","SOLUSD",1755093199141,0.06,203.24,203.23,55.12816023]
["bitfinex","SOLUSD",1755093200163,0.06,203.24,203.23,42.94]
["bitfinex","SOLUSD",1755093200845,0.06,203.24,203.23,42.28]
["bitfinex","SOLUSD",1755093201157,15.10621557,203.23,203.17,12.18816023]
["bitfinex","SOLUSD",1755093201360,0.06,203.24,203.18,42.26]
["bitfinex","SOLUSD",1755093201561,0.06,203.24,203.22,12.18816023]
["bitfinex","SOLUSD",1755093201762,0.06,203.24,203.23,42.24]
["bitfinex","SOLUSD",1755093202271,12.24816023,203.24,203.19,0.66]
["bitfinex","SOLUSD",1755093202436,12.24816023,203.24,203.15,0.66]
["bitfinex","SOLUSD",1755093202644,12.18816023,203.2,203.16,42.24]
["bitfinex","SOLUSD",1755093202844,15.16621557,203.24,203.16,42.24]
["bitfinex","SOLUSD",1755093203080,12.18816023,203.2,203.16,42.24]
["bitfinex","SOLUSD",1755093203286,0.61518775,203.19,203.14,35.38]
["bitfinex","SOLUSD",1755093203580,12.18816023,203.16,203.15,42.24]
["bitfinex","SOLUSD",1755093203880,27.90965439,203.16,203.15,42.24]
["bitfinex","SOLUSD",1755093204984,0.61527859,203.16,203.15,42.24]
["bitfinex","SOLUSD",1755093205148,0.61524831,203.17,203.15,55.08816023]
["bitfinex","SOLUSD",1755093205347,15.10621557,203.18,203.1,36.04]
["bitfinex","SOLUSD",1755093205551,12.18816023,203.15,203.11,42.22]
["bitfinex","SOLUSD",1755093205770,0.61533917,203.14,203.11,42.88]
["bitfinex","SOLUSD",1755093206379,0.61533917,203.14,203.12,0.66]
["bitfinex","SOLUSD",1755093206565,0.61527859,203.16,203.12,0.66]
["bitfinex","SOLUSD",1755093207156,12.18816023,203.14,203.11,42.22]
["bitfinex","SOLUSD",1755093207358,0.61536946,203.13,203.11,42.22]
["bitfinex","SOLUSD",1755093207679,15.10621557,203.12,203.11,42.22]
["bitfinex","SOLUSD",1755093208050,27.2943758,203.12,203.11,42.22]
["bitfinex","SOLUSD",1755093208247,15.10621557,203.11,203.1,35.38]
["bitfinex","SOLUSD",1755093208550,27.8843758,203.11,203.1,77.6]
["bitfinex","SOLUSD",1755093208740,27.8843758,203.11,203.05,0.03]
["bitfinex","SOLUSD",1755093208946,27.2943758,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755093209766,15.10621557,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755093209973,0.61552097,203.08,203.05,42.91]
["bitfinex","SOLUSD",1755093210144,15.10621557,203.14,203.06,0.66]
["bitfinex","SOLUSD",1755093210345,15.10621557,203.12,203.07,12.18816023]
["bitfinex","SOLUSD",1755093210544,0.61543006,203.11,203.08,0.66]
["bitfinex","SOLUSD",1755093210870,0.61543006,203.11,203.09,42.22]
["bitfinex","SOLUSD",1755093211060,27.2943758,203.1,203.05,0.03]
["bitfinex","SOLUSD",1755093211260,12.18816023,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755093211574,27.2943758,203.06,203.05,42.25]
["bitfinex","SOLUSD",1755093212269,15.10621557,203.06,203.05,42.25]
["bitfinex","SOLUSD",1755093212468,27.2943758,203.06,203.05,42.25]
["bitfinex","SOLUSD",1755093212845,27.8843758,203.06,203.05,42.23]
["bitfinex","SOLUSD",1755093213046,27.9099574,203.06,203.05,42.23]
["bitfinex","SOLUSD",1755093213348,28.4999574,203.06,203.05,42.23]
["bitfinex","SOLUSD",1755093214863,54.4999574,203.06,203.05,42.23]
["bitfinex","SOLUSD",1755093215070,58.13120709,203.06,203.05,42.23]
["bitfinex","SOLUSD",1755093215273,41.10621557,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755093215485,15.10621557,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755093215654,12.80398444,202.98,202.96,35.38]
["bitfinex","SOLUSD",1755093215973,53.8543758,202.97,202.96,35.38]
["bitfinex","SOLUSD",1755093216178,15.10621557,202.96,202.94,0.03]
["bitfinex","SOLUSD",1755093216370,41.72213082,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755093216673,54.47029105,202.95,202.94,42.23]
["bitfinex","SOLUSD",1755093216863,15.10621557,202.9,202.87,0.03]
["bitfinex","SOLUSD",1755093217067,27.2943758,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755093218056,28.47050356,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755093218253,54.47050356,202.88,202.87,42.23]
["bitfinex","SOLUSD",1755093219465,28.47050356,202.88,202.87,42.23]
["bitfinex","SOLUSD",1755093219869,28.47050356,202.88,202.86,35.38]
["bitfinex","SOLUSD",1755093220051,27.8543758,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093220252,27.91053393,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093220657,28.47053393,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093221057,15.7223737,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093221257,15.10621557,202.87,202.86,36.08]
["bitfinex","SOLUSD",1755093221480,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093221986,27.91053393,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093222163,15.7223737,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093222362,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093222565,53.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093222768,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093222958,27.8543758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093223800,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093224265,27.2943758,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093224578,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093225198,15.10621557,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093225402,27.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093225583,53.2943758,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093225782,41.10621557,202.87,202.86,77.58]
["bitfinex","SOLUSD",1755093225977,0.61606702,202.9,202.86,90.46816023]
["bitfinex","SOLUSD",1755093226190,0.61609739,202.89,202.87,0.7]
["bitfinex","SOLUSD",1755093226406,0.56,202.99,202.87,0.7]
["bitfinex","SOLUSD",1755093226407,0.61585455,202.97,202.88,0.7]
["bitfinex","SOLUSD",1755093226622,12.18816023,202.89,202.86,77.58]
["bitfinex","SOLUSD",1755093226826,12.18816023,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093227101,15.72234333,202.88,202.87,42.18]
["bitfinex","SOLUSD",1755093227304,15.72234333,202.88,202.87,42.88]
["bitfinex","SOLUSD",1755093227478,0.61612776,202.88,202.87,55.06816023]
["bitfinex","SOLUSD",1755093227675,0.56,203.0,202.87,55.06816023]
["bitfinex","SOLUSD",1755093227676,0.6160063,202.92,202.87,55.06816023]
["bitfinex","SOLUSD",1755093227882,12.18816023,202.88,202.86,35.38]
["bitfinex","SOLUSD",1755093228081,12.80431836,202.87,202.86,35.38]
["bitfinex","SOLUSD",1755093228615,41.10621557,202.85,202.82,36.15]
["bitfinex","SOLUSD",1755093228815,41.10621557,202.85,202.84,42.21]
["bitfinex","SOLUSD",1755093228994,53.91059468,202.85,202.84,42.21]
["bitfinex","SOLUSD",1755093229496,41.72243445,202.85,202.84,42.91]
["bitfinex","SOLUSD",1755093229693,53.91059468,202.85,202.84,42.91]
["bitfinex","SOLUSD",1755093230030,41.10621557,202.85,202.84,42.91]
["bitfinex","SOLUSD",1755093230211,53.91059468,202.85,202.84,42.91]
["bitfinex","SOLUSD",1755093230386,15.10621557,202.85,202.84,42.91]
["bitfinex","SOLUSD",1755093230584,0.61594559,202.94,202.84,55.09816023]
["bitfinex","SOLUSD",1755093230796,15.10621557,202.93,202.88,12.18816023]
["bitfinex","SOLUSD",1755093231086,15.10621557,202.91,202.89,42.88]
["bitfinex","SOLUSD",1755093231288,15.72228259,202.9,202.89,42.18]
["bitfinex","SOLUSD",1755093231590,15.72228259,202.9,202.89,54.36816023]
["bitfinex","SOLUSD",1755093231792,15.72228259,202.9,202.89,55.06816023]
["bitfinex","SOLUSD",1755093232111,15.72228259,202.9,202.89,42.88]
["bitfinex","SOLUSD",1755093232619,15.72228259,202.9,202.89,42.86]
["bitfinex","SOLUSD",1755093233005,15.72228259,202.9,202.89,0.7]
["bitfinex","SOLUSD",1755093233196,15.72228259,202.9,202.89,42.16]
["bitfinex","SOLUSD",1755093233997,15.72228259,202.9,202.87,0.7]
["bitfinex","SOLUSD",1755093234192,27.2943758,202.88,202.85,0.7]
["bitfinex","SOLUSD",1755093234396,15.7223737,202.87,202.86,42.86]
["bitfinex","SOLUSD",1755093235513,41.10621557,202.93,202.86,55.04816023]
["bitfinex","SOLUSD",1755093235695,15.10621557,202.91,202.89,12.18816023]
["bitfinex","SOLUSD",1755093235888,0.61606702,202.9,202.87,0.7]
["bitfinex","SOLUSD",1755093236089,15.10621557,202.88,202.84,0.73]
["bitfinex","SOLUSD",1755093236290,0.61615813,202.87,202.85,42.84]
["bitfinex","SOLUSD",1755093236486,15.7223737,202.87,202.86,0.7]
["bitfinex","SOLUSD",1755093238219,0.61609739,202.89,202.86,12.88816023]
["bitfinex","SOLUSD",1755093238394,0.61609739,202.89,202.87,0.7]
["bitfinex","SOLUSD",1755093238594,0.61609739,202.89,202.85,42.14]
["bitfinex","SOLUSD",1755093238595,0.61609739,202.89,202.85,55.02816023]
["bitfinex","SOLUSD",1755093238795,0.61609739,202.89,202.87,0.7]
["bitfinex","SOLUSD",1755093239105,0.61609739,202.89,202.88,0.7]
["bitfinex","SOLUSD",1755093239301,15.10621557,202.9,202.88,0.7]
["bitfinex","SOLUSD",1755093239517,15.68971069,202.89,202.88,42.12]
["bitfinex","SOLUSD",1755093239815,15.10621557,202.89,202.88,55.00816023]
["bitfinex","SOLUSD",1755093240026,15.10621557,202.89,202.88,42.82]
["bitfinex","SOLUSD",1755093240195,15.10621557,202.88,202.84,0.03]
["bitfinex","SOLUSD",1755093240517,27.2943758,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755093240722,27.85206974,202.85,202.84,42.15]
["bitfinex","SOLUSD",1755093241101,15.66390951,202.85,202.84,42.15]
["bitfinex","SOLUSD",1755093241427,27.85206974,202.85,202.84,42.15]
["bitfinex","SOLUSD",1755093241598,28.41206974,202.85,202.84,42.15]
["bitfinex","SOLUSD",1755093241795,28.41206974,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755093242100,15.66390951,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093242291,41.66390951,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093242493,53.85206974,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093243219,28.41206974,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093243611,28.41206974,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755093243800,27.85206974,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093244418,28.41206974,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093244604,32.02619384,202.85,202.84,42.13]
["bitfinex","SOLUSD",1755093245328,32.02619384,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755093245329,41.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755093245505,57.46619384,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755093245704,58.02619384,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755093245907,57.46619384,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755093246332,57.46619384,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755093246333,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755093246525,65.48253603,202.8,202.78,35.45]
["bitfinex","SOLUSD",1755093246819,65.48253603,202.8,202.67,35.42]
["bitfinex","SOLUSD",1755093246820,41.10621557,202.68,202.67,35.42]
["bitfinex","SOLUSD",1755093247022,41.10621557,202.68,202.61,0.67]
["bitfinex","SOLUSD",1755093247023,15.10621557,202.67,202.6,0.2]
["bitfinex","SOLUSD",1755093247319,27.85206974,202.66,202.6,0.87]
["bitfinex","SOLUSD",1755093247525,31.47511737,202.66,202.6,0.87]
["bitfinex","SOLUSD",1755093248136,15.66390951,202.66,202.65,0.87]
["bitfinex","SOLUSD",1755093248429,15.66390951,202.66,202.65,42.95]
["bitfinex","SOLUSD",1755093248615,15.10621557,202.72,202.65,55.13816023]
["bitfinex","SOLUSD",1755093248932,15.10621557,202.7,202.67,12.18816023]
["bitfinex","SOLUSD",1755093249099,15.10621557,202.69,202.68,0.67]
["bitfinex","SOLUSD",1755093249293,0.55769394,202.69,202.67,12.18816023]
["bitfinex","SOLUSD",1755093249499,15.10621557,202.7,202.66,12.18816023]
["bitfinex","SOLUSD",1755093249695,15.10621557,202.7,202.67,42.08]
["bitfinex","SOLUSD",1755093249696,0.55769394,202.69,202.67,42.08]
["bitfinex","SOLUSD",1755093250011,15.10621557,202.72,202.67,54.26816023]
["bitfinex","SOLUSD",1755093250012,0.55769394,202.71,202.67,54.26816023]
["bitfinex","SOLUSD",1755093250222,15.10621557,202.7,202.67,54.26816023]
["bitfinex","SOLUSD",1755093250397,15.10621557,202.68,202.67,42.08]
["bitfinex","SOLUSD",1755093250596,15.10621557,202.7,202.67,42.08]
["bitfinex","SOLUSD",1755093250818,38.18816023,202.72,202.65,0.2]
["bitfinex","SOLUSD",1755093250819,27.2943758,202.68,202.65,0.2]
["bitfinex","SOLUSD",1755093251028,53.2943758,202.66,202.65,0.2]
["bitfinex","SOLUSD",1755093251225,56.92204684,202.66,202.65,0.2]
["bitfinex","SOLUSD",1755093251528,15.10621557,202.65,202.6,0.2]
["bitfinex","SOLUSD",1755093251698,27.2943758,202.61,202.6,0.2]
["bitfinex","SOLUSD",1755093251900,30.92204684,202.61,202.6,0.2]
["bitfinex","SOLUSD",1755093252633,41.10621557,202.59,202.58,35.42]
["bitfinex","SOLUSD",1755093252797,57.79203892,202.59,202.58,35.42]
["bitfinex","SOLUSD",1755093252998,26.0,202.51,202.46,0.67]
["bitfinex","SOLUSD",1755093253211,27.2943758,202.49,202.45,35.44]
["bitfinex","SOLUSD",1755093253396,15.10621557,202.45,202.24,35.44]
["bitfinex","SOLUSD",1755093253600,12.18816023,202.33,202.29,35.44]
["bitfinex","SOLUSD",1755093253914,12.18816023,202.3,202.29,35.44]
["bitfinex","SOLUSD",1755093254225,27.2943758,202.3,202.29,35.44]
["bitfinex","SOLUSD",1755093254726,31.47102305,202.3,202.29,77.48]
["bitfinex","SOLUSD",1755093255028,41.10621557,202.26,202.25,42.04]
["bitfinex","SOLUSD",1755093255213,56.91642873,202.26,202.25,42.04]
["bitfinex","SOLUSD",1755093255405,53.2943758,202.26,202.19,0.67]
["bitfinex","SOLUSD",1755093255607,27.2943758,202.2,202.19,0.67]
["bitfinex","SOLUSD",1755093255806,12.74585417,202.2,202.14,35.46]
["bitfinex","SOLUSD",1755093256120,12.18816023,202.18,202.15,0.67]
["bitfinex","SOLUSD",1755093256310,0.55769394,202.2,202.14,35.46]
["bitfinex","SOLUSD",1755093256311,0.55769394,202.17,202.16,0.67]
["bitfinex","SOLUSD",1755093256513,15.10621557,202.17,202.16,0.67]
["bitfinex","SOLUSD",1755093256698,0.55769394,202.2,202.16,0.67]
["bitfinex","SOLUSD",1755093256901,12.18816023,202.2,202.16,0.67]
["bitfinex","SOLUSD",1755093257105,0.55769394,202.23,202.14,35.46]
["bitfinex","SOLUSD",1755093257106,12.18816023,202.17,202.14,35.46]
["bitfinex","SOLUSD",1755093257330,12.18816023,202.25,202.16,12.18816023]
["bitfinex","SOLUSD",1755093257531,0.55769394,202.24,202.18,12.18816023]
["bitfinex","SOLUSD",1755093257824,26.0,202.28,202.14,61.46]
["bitfinex","SOLUSD",1755093257825,0.55769394,202.27,202.19,0.67]
["bitfinex","SOLUSD",1755093258023,2.57026832,202.39,202.14,36.13]
["bitfinex","SOLUSD",1755093258024,12.18816023,202.2,202.14,36.13]
["bitfinex","SOLUSD",1755093258201,12.18816023,202.15,202.14,35.46]
["bitfinex","SOLUSD",1755093258404,12.18816023,202.15,202.14,78.21]
["bitfinex","SOLUSD",1755093258605,27.2943758,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093258844,27.85206974,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093259215,15.66390951,202.15,202.14,35.46]
["bitfinex","SOLUSD",1755093259411,27.85206974,202.15,202.14,78.21]
["bitfinex","SOLUSD",1755093259815,0.55769394,202.25,202.14,90.39816023]
["bitfinex","SOLUSD",1755093260013,12.18816023,202.18,202.15,0.67]
["bitfinex","SOLUSD",1755093260336,15.10621557,202.22,202.15,12.18816023]
["bitfinex","SOLUSD",1755093260633,15.10621557,202.22,202.16,12.85816023]
["bitfinex","SOLUSD",1755093260928,12.18816023,202.27,202.2,12.18816023]
["bitfinex","SOLUSD",1755093261105,12.18816023,202.25,202.21,42.75]
["bitfinex","SOLUSD",1755093261310,0.55769394,202.24,202.22,42.08]
["bitfinex","SOLUSD",1755093261612,15.10621557,202.27,202.22,42.08]
["bitfinex","SOLUSD",1755093261815,15.10621557,202.25,202.15,0.67]
["bitfinex","SOLUSD",1755093262139,15.10621557,202.16,202.14,35.46]
["bitfinex","SOLUSD",1755093262308,41.66390951,202.15,202.14,35.46]
["bitfinex","SOLUSD",1755093262633,53.85206974,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093263638,53.85206974,202.15,202.14,35.46]
["bitfinex","SOLUSD",1755093263844,53.85206974,202.15,202.14,77.52]
["bitfinex","SOLUSD",1755093265112,15.66390951,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093265338,27.85206974,202.15,202.14,35.46]
["bitfinex","SOLUSD",1755093265639,27.85206974,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093265855,15.66390951,202.15,202.14,78.21]
["bitfinex","SOLUSD",1755093266146,27.85206974,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093266320,27.2943758,202.15,202.14,78.21]
["bitfinex","SOLUSD",1755093266523,27.2943758,202.15,202.14,77.54]
["bitfinex","SOLUSD",1755093266729,15.10621557,202.17,202.14,78.21]
["bitfinex","SOLUSD",1755093267036,15.10621557,202.17,202.15,0.67]
["bitfinex","SOLUSD",1755093267212,1.25769394,202.27,202.14,77.54]
["bitfinex","SOLUSD",1755093267213,15.10621557,202.26,202.16,0.67]
["bitfinex","SOLUSD",1755093267416,27.2943758,202.21,202.16,0.67]
["bitfinex","SOLUSD",1755093267619,15.10621557,202.19,202.17,0.67]
["bitfinex","SOLUSD",1755093267843,12.18816023,202.21,202.18,0.67]
["bitfinex","SOLUSD",1755093268015,15.66390951,202.2,202.19,42.75]
["bitfinex","SOLUSD",1755093268325,15.10621557,202.2,202.19,42.75]
["bitfinex","SOLUSD",1755093268643,15.10621557,202.25,202.19,42.75]
["bitfinex","SOLUSD",1755093268860,15.10621557,202.23,202.2,0.67]
["bitfinex","SOLUSD",1755093269021,15.10621557,202.23,202.21,0.67]
["bitfinex","SOLUSD",1755093269346,0.55769394,202.25,202.22,42.73]
["bitfinex","SOLUSD",1755093269637,15.10621557,202.24,202.23,42.73]
["bitfinex","SOLUSD",1755093269856,12.18816023,202.27,202.23,42.73]
["bitfinex","SOLUSD",1755093270015,0.55769394,202.26,202.24,0.67]
["bitfinex","SOLUSD",1755093270230,15.10621557,202.25,202.23,42.06]
["bitfinex","SOLUSD",1755093270459,15.10621557,202.27,202.23,42.06]
["bitfinex","SOLUSD",1755093270836,15.10621557,202.27,202.24,0.67]
["bitfinex","SOLUSD",1755093271055,15.10621557,202.27,202.25,0.67]
["bitfinex","SOLUSD",1755093271365,26.06,202.31,202.21,0.67]
["bitfinex","SOLUSD",1755093271366,0.55769394,202.26,202.21,0.67]
["bitfinex","SOLUSD",1755093271534,0.55769394,202.29,202.23,12.18816023]
["bitfinex","SOLUSD",1755093271729,15.10621557,202.28,202.24,0.67]
["bitfinex","SOLUSD",1755093271934,15.10621557,202.28,202.25,0.67]
["bitfinex","SOLUSD",1755093272133,15.10621557,202.26,202.25,0.67]
["bitfinex","SOLUSD",1755093272441,12.18816023,202.29,202.25,42.71]
["bitfinex","SOLUSD",1755093272638,12.18816023,202.26,202.21,0.67]
["bitfinex","SOLUSD",1755093272842,12.74585417,202.25,202.22,42.04]
["bitfinex","SOLUSD",1755093273042,12.74585417,202.25,202.22,42.71]
["bitfinex","SOLUSD",1755093273345,0.55769394,202.28,202.23,12.85816023]
["bitfinex","SOLUSD",1755093273651,15.10621557,202.3,202.25,12.18816023]
["bitfinex","SOLUSD",1755093273956,0.06,202.31,202.29,12.18816023]
["bitfinex","SOLUSD",1755093274144,0.68,202.49,202.33,26.0]
["bitfinex","SOLUSD",1755093274464,12.18816023,202.47,202.4,12.18816023]
["bitfinex","SOLUSD",1755093274655,0.68,202.53,202.43,12.18816023]
["bitfinex","SOLUSD",1755093274832,0.68,202.53,202.44,42.04]
["bitfinex","SOLUSD",1755093274833,12.18816023,202.48,202.44,42.04]
["bitfinex","SOLUSD",1755093275033,1.23769394,202.53,202.45,0.67]
["bitfinex","SOLUSD",1755093275234,12.18816023,202.5,202.45,0.67]
["bitfinex","SOLUSD",1755093275462,0.55769394,202.56,202.46,0.67]
["bitfinex","SOLUSD",1755093275768,0.55769394,202.55,202.51,12.18816023]
["bitfinex","SOLUSD",1755093275937,0.55769394,202.61,202.52,42.69]
["bitfinex","SOLUSD",1755093276132,0.55769394,202.61,202.53,48.37816023]
["bitfinex","SOLUSD",1755093276352,0.55769394,202.61,202.53,36.19]
["bitfinex","SOLUSD",1755093276353,12.74585417,202.61,202.53,36.19]
["bitfinex","SOLUSD",1755093276561,12.74585417,202.61,202.54,12.18816023]
["bitfinex","SOLUSD",1755093276732,0.55769394,202.61,202.56,12.18816023]
["bitfinex","SOLUSD",1755093276933,0.55769394,202.66,202.57,12.85816023]
["bitfinex","SOLUSD",1755093277166,1.23769394,202.7,202.58,42.02]
["bitfinex","SOLUSD",1755093277378,12.18816023,202.66,202.59,12.85816023]
["bitfinex","SOLUSD",1755093277579,1.23769394,202.7,202.59,12.85816023]
["bitfinex","SOLUSD",1755093277580,0.55769394,202.65,202.59,12.85816023]
["bitfinex","SOLUSD",1755093277733,0.55769394,202.69,202.59,0.67]
["bitfinex","SOLUSD",1755093277939,12.18816023,202.63,202.59,0.67]
["bitfinex","SOLUSD",1755093278248,27.2943758,202.64,202.6,0.67]
["bitfinex","SOLUSD",1755093278448,0.55769394,202.63,202.6,0.67]
["bitfinex","SOLUSD",1755093278650,15.10621557,202.6,202.56,0.67]
["bitfinex","SOLUSD",1755093278837,26.0,202.65,202.57,42.0]
["bitfinex","SOLUSD",1755093278838,15.10621557,202.58,202.57,42.0]
["bitfinex","SOLUSD",1755093279038,27.2943758,202.58,202.57,42.0]
["bitfinex","SOLUSD",1755093279257,15.10621557,202.63,202.57,42.0]
["bitfinex","SOLUSD",1755093279451,15.10621557,202.58,202.57,42.0]
["bitfinex","SOLUSD",1755093279653,15.66390951,202.58,202.57,42.0]
["bitfinex","SOLUSD",1755093279984,27.2943758,202.58,202.57,42.0]
["bitfinex","SOLUSD",1755093280135,27.2943758,202.58,202.53,35.52]
["bitfinex","SOLUSD",1755093280341,27.2943758,202.54,202.53,35.52]
["bitfinex","SOLUSD",1755093280649,41.10621557,202.54,202.53,77.48]
["bitfinex","SOLUSD",1755093280872,53.9743758,202.54,202.53,77.48]
["bitfinex","SOLUSD",1755093281035,15.10621557,202.58,202.53,90.33816023]
["bitfinex","SOLUSD",1755093281235,15.10621557,202.56,202.54,0.67]
["bitfinex","SOLUSD",1755093281435,15.10621557,202.54,202.53,35.52]
["bitfinex","SOLUSD",1755093281641,27.2943758,202.54,202.53,77.48]
["bitfinex","SOLUSD",1755093281844,27.9743758,202.54,202.53,35.52]
["bitfinex","SOLUSD",1755093282065,27.9743758,202.54,202.46,35.5]
["bitfinex","SOLUSD",1755093282266,27.2943758,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093282448,27.85206974,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093282639,28.53206974,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093283252,28.53206974,202.47,202.46,77.44]
["bitfinex","SOLUSD",1755093283461,16.34390951,202.47,202.46,77.44]
["bitfinex","SOLUSD",1755093283763,27.85206974,202.47,202.46,77.44]
["bitfinex","SOLUSD",1755093285159,15.66390951,202.47,202.46,77.44]
["bitfinex","SOLUSD",1755093285560,15.10621557,202.47,202.46,78.11]
["bitfinex","SOLUSD",1755093286068,15.10621557,202.51,202.46,78.11]
["bitfinex","SOLUSD",1755093286257,15.10621557,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093287042,12.18816023,202.51,202.47,0.67]
["bitfinex","SOLUSD",1755093287238,15.10621557,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093288058,0.55769394,202.53,202.48,0.67]
["bitfinex","SOLUSD",1755093288374,15.10621557,202.49,202.46,77.44]
["bitfinex","SOLUSD",1755093288542,15.10621557,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093288744,27.2943758,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093289277,15.10621557,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093290263,15.66390951,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755093290639,0.55769394,202.53,202.48,0.67]
["bitfinex","SOLUSD",1755093290866,15.10621557,202.52,202.49,0.67]
["bitfinex","SOLUSD",1755093291041,15.10621557,202.53,202.5,42.55]
["bitfinex","SOLUSD",1755093291242,15.10621557,202.53,202.51,0.67]
["bitfinex","SOLUSD",1755093291442,26.0,202.54,202.51,0.67]
["bitfinex","SOLUSD",1755093291670,0.55769394,202.54,202.51,0.67]
["bitfinex","SOLUSD",1755093291870,27.2943758,202.55,202.52,0.67]
["bitfinex","SOLUSD",1755093292168,27.2943758,202.53,202.5,41.88]
["bitfinex","SOLUSD",1755093292754,27.2943758,202.51,202.46,35.5]
["bitfinex","SOLUSD",1755093293056,27.2943758,202.49,202.47,41.88]
["bitfinex","SOLUSD",1755093293277,0.55769394,202.55,202.48,12.18816023]
["bitfinex","SOLUSD",1755093293586,0.06,202.6,202.48,12.18816023]
["bitfinex","SOLUSD",1755093293587,12.18816023,202.52,202.48,0.67]
["bitfinex","SOLUSD",1755093293782,12.18816023,202.53,202.49,0.67]
["bitfinex","SOLUSD",1755093293981,15.10621557,202.53,202.49,0.67]
["bitfinex","SOLUSD",1755093294279,15.10621557,202.54,202.5,0.67]
["bitfinex","SOLUSD",1755093294463,15.10621557,202.54,202.51,42.53]
["bitfinex","SOLUSD",1755093294662,12.74585417,202.56,202.52,0.67]
["bitfinex","SOLUSD",1755093294858,12.18816023,202.53,202.47,12.85816023]
["bitfinex","SOLUSD",1755093295071,0.55769394,202.54,202.48,41.86]
["bitfinex","SOLUSD",1755093295368,12.18816023,202.53,202.48,41.86]
["bitfinex","SOLUSD",1755093295564,12.18816023,202.53,202.49,0.67]
["bitfinex","SOLUSD",1755093295769,12.18816023,202.51,202.46,35.5]
["bitfinex","SOLUSD",1755093296073,27.2943758,202.53,202.47,42.51]
["bitfinex","SOLUSD",1755093296872,0.55769394,202.52,202.47,42.51]
["bitfinex","SOLUSD",1755093297073,27.2943758,202.51,202.47,42.51]
["bitfinex","SOLUSD",1755093297567,12.18816023,202.51,202.47,42.51]
["bitfinex","SOLUSD",1755093297871,15.10621557,202.51,202.47,42.51]
["bitfinex","SOLUSD",1755093298069,15.10621557,202.51,202.48,0.67]
["bitfinex","SOLUSD",1755093298402,0.55769394,202.52,202.48,0.67]
["bitfinex","SOLUSD",1755093298403,12.18816023,202.52,202.48,0.67]
["bitfinex","SOLUSD",1755093298563,27.2943758,202.53,202.49,0.67]
["bitfinex","SOLUSD",1755093298887,12.74585417,202.52,202.47,41.84]
["bitfinex","SOLUSD",1755093299087,12.18816023,202.52,202.48,0.67]
["bitfinex","SOLUSD",1755093299285,15.10621557,202.52,202.48,0.67]
["bitfinex","SOLUSD",1755093299461,15.10621557,202.52,202.47,41.84]
["bitfinex","SOLUSD",1755093299667,15.10621557,202.52,202.49,0.67]
["bitfinex","SOLUSD",1755093299865,15.10621557,202.52,202.46,35.5]
["bitfinex","SOLUSD",1755093299866,12.18816023,202.51,202.5,41.82]
["bitfinex","SOLUSD",1755093300088,15.10621557,202.5,202.46,36.17]
["bitfinex","SOLUSD",1755093300296,27.2943758,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093300495,27.9743758,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093300662,27.9743758,202.47,202.46,77.3]
["bitfinex","SOLUSD",1755093300861,27.2943758,202.47,202.46,77.3]
["bitfinex","SOLUSD",1755093301066,15.10621557,202.48,202.46,77.3]
["bitfinex","SOLUSD",1755093301287,27.2943758,202.48,202.46,77.3]
["bitfinex","SOLUSD",1755093301591,27.2943758,202.54,202.47,0.67]
["bitfinex","SOLUSD",1755093301796,27.2943758,202.54,202.46,77.3]
["bitfinex","SOLUSD",1755093301797,27.2943758,202.49,202.48,41.8]
["bitfinex","SOLUSD",1755093302168,15.10621557,202.48,202.46,35.5]
["bitfinex","SOLUSD",1755093302370,27.2943758,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093302569,27.2943758,202.47,202.46,77.3]
["bitfinex","SOLUSD",1755093303306,15.10621557,202.47,202.46,77.3]
["bitfinex","SOLUSD",1755093303901,27.88467201,202.47,202.46,77.3]
["bitfinex","SOLUSD",1755093304087,27.88467201,202.47,202.46,77.28]
["bitfinex","SOLUSD",1755093304596,3.61440188,202.47,202.46,77.28]
["bitfinex","SOLUSD",1755093304781,15.10621557,202.48,202.46,77.28]
["bitfinex","SOLUSD",1755093305467,12.18816023,202.5,202.46,77.28]
["bitfinex","SOLUSD",1755093305682,15.10621557,202.49,202.46,77.28]
["bitfinex","SOLUSD",1755093305895,27.2943758,202.49,202.46,77.28]
["bitfinex","SOLUSD",1755093306082,15.10621557,202.47,202.46,77.28]
["bitfinex","SOLUSD",1755093306282,27.2943758,202.47,202.46,77.28]
["bitfinex","SOLUSD",1755093306679,27.2943758,202.47,202.46,77.26]
["bitfinex","SOLUSD",1755093306874,15.10621557,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093307068,27.88467201,202.47,202.46,77.26]
["bitfinex","SOLUSD",1755093307466,26.0,202.48,202.46,77.26]
["bitfinex","SOLUSD",1755093307668,0.06,202.5,202.47,12.85816023]
["bitfinex","SOLUSD",1755093307867,0.06,202.5,202.47,0.67]
["bitfinex","SOLUSD",1755093308073,27.3543758,202.5,202.47,0.67]
["bitfinex","SOLUSD",1755093308371,15.69651178,202.49,202.48,41.76]
["bitfinex","SOLUSD",1755093309494,15.69651178,202.49,202.46,35.5]
["bitfinex","SOLUSD",1755093309495,15.10621557,202.48,202.46,35.5]
["bitfinex","SOLUSD",1755093309800,31.51464717,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093310093,27.88467201,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093310297,19.33267055,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093310470,15.16621557,202.5,202.46,77.91]
["bitfinex","SOLUSD",1755093310678,27.2943758,202.47,202.46,77.24]
["bitfinex","SOLUSD",1755093311176,15.10621557,202.47,202.46,77.24]
["bitfinex","SOLUSD",1755093312392,18.75166886,202.47,202.46,77.24]
["bitfinex","SOLUSD",1755093312589,15.10621557,202.47,202.46,77.91]
["bitfinex","SOLUSD",1755093312889,0.06,202.5,202.46,90.09816023]
["bitfinex","SOLUSD",1755093313091,0.06,202.5,202.49,12.18816023]
["bitfinex","SOLUSD",1755093313391,31.00458023,202.5,202.49,41.72]
["bitfinex","SOLUSD",1755093314205,0.06,202.5,202.49,41.72]
["bitfinex","SOLUSD",1755093314399,15.10621557,202.49,202.46,35.5]
["bitfinex","SOLUSD",1755093314570,27.2943758,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093314774,18.75679791,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093314971,30.94495814,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093315290,27.2943758,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093315600,3.65711429,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093315770,18.76332986,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093315971,30.95195054,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093316192,3.65757474,202.47,202.46,77.2]
["bitfinex","SOLUSD",1755093316406,3.65757474,202.47,202.46,77.87]
["bitfinex","SOLUSD",1755093316613,30.95195054,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093316910,31.63195054,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093317266,18.76379031,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093317467,30.95195054,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093317693,31.6397279,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093318209,30.9597279,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093318374,31.6397279,202.47,202.46,77.18]
["bitfinex","SOLUSD",1755093318702,31.6397279,202.47,202.46,35.5]
["bitfinex","SOLUSD",1755093319016,41.10621557,202.43,202.41,35.48]
["bitfinex","SOLUSD",1755093319179,31.55002411,202.42,202.41,35.48]
["bitfinex","SOLUSD",1755093319500,3.6653521,202.42,202.41,36.15]
["bitfinex","SOLUSD",1755093319891,3.6653521,202.42,202.41,48.33816023]
["bitfinex","SOLUSD",1755093320090,3.6653521,202.42,202.41,77.81]
["bitfinex","SOLUSD",1755093320292,15.10621557,202.47,202.41,89.99816023]
["bitfinex","SOLUSD",1755093320498,3.67029295,202.46,202.43,12.18816023]
["bitfinex","SOLUSD",1755093320793,3.67029295,202.46,202.41,77.14]
["bitfinex","SOLUSD",1755093320794,3.67029295,202.45,202.44,42.33]
["bitfinex","SOLUSD",1755093320979,0.06,202.5,202.44,42.33]
["bitfinex","SOLUSD",1755093321298,0.06,202.5,202.45,0.67]
["bitfinex","SOLUSD",1755093321473,0.06,202.5,202.46,0.67]
["bitfinex","SOLUSD",1755093321676,0.06,202.5,202.44,26.0]
["bitfinex","SOLUSD",1755093321918,12.18816023,202.47,202.45,41.66]
["bitfinex","SOLUSD",1755093322101,12.18816023,202.46,202.41,61.48]
["bitfinex","SOLUSD",1755093322397,12.18816023,202.46,202.42,42.33]
["bitfinex","SOLUSD",1755093322801,0.59029621,202.49,202.42,42.33]
["bitfinex","SOLUSD",1755093322996,12.18816023,202.47,202.42,42.33]
["bitfinex","SOLUSD",1755093323302,12.18816023,202.45,202.41,35.48]
["bitfinex","SOLUSD",1755093323521,15.10621557,202.47,202.43,41.64]
["bitfinex","SOLUSD",1755093323824,12.18816023,202.45,202.42,0.67]
["bitfinex","SOLUSD",1755093324118,15.10621557,202.48,202.41,35.48]
["bitfinex","SOLUSD",1755093324119,12.18816023,202.43,202.41,35.48]
["bitfinex","SOLUSD",1755093324274,15.10621557,202.46,202.42,41.64]
["bitfinex","SOLUSD",1755093324484,15.10621557,202.42,202.41,35.48]
["bitfinex","SOLUSD",1755093324707,27.88467201,202.42,202.41,77.12]
["bitfinex","SOLUSD",1755093324890,16.37651178,202.42,202.41,77.12]
["bitfinex","SOLUSD",1755093325098,27.9743758,202.42,202.41,77.12]
["bitfinex","SOLUSD",1755093326407,15.10621557,202.44,202.41,77.12]
["bitfinex","SOLUSD",1755093326591,12.18816023,202.42,202.41,77.12]
["bitfinex","SOLUSD",1755093328681,12.77845644,202.44,202.41,77.12]
["bitfinex","SOLUSD",1755093328886,12.18816023,202.42,202.41,77.12]
["bitfinex","SOLUSD",1755093329085,27.9743758,202.42,202.41,35.48]
["bitfinex","SOLUSD",1755093329282,28.56467201,202.42,202.41,77.08]
["bitfinex","SOLUSD",1755093329507,28.56467201,202.42,202.41,35.48]
["bitfinex","SOLUSD",1755093329809,41.10621557,202.38,202.35,35.5]
["bitfinex","SOLUSD",1755093329998,27.2943758,202.36,202.35,35.5]
["bitfinex","SOLUSD",1755093330185,27.9743758,202.36,202.35,35.5]
["bitfinex","SOLUSD",1755093330707,15.78621557,202.36,202.35,35.5]
["bitfinex","SOLUSD",1755093330908,27.9743758,202.36,202.35,35.5]
["bitfinex","SOLUSD",1755093331211,27.9743758,202.36,202.35,77.1]
["bitfinex","SOLUSD",1755093331586,15.78621557,202.36,202.35,77.1]
["bitfinex","SOLUSD",1755093331787,27.9743758,202.36,202.35,77.1]
["bitfinex","SOLUSD",1755093332290,53.9743758,202.36,202.35,77.1]
["bitfinex","SOLUSD",1755093332487,27.9743758,202.36,202.35,77.08]
["bitfinex","SOLUSD",1755093332829,41.10621557,202.34,202.3,0.03]
["bitfinex","SOLUSD",1755093333117,41.10621557,202.34,202.26,0.03]
["bitfinex","SOLUSD",1755093333118,41.10621557,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755093333287,53.2943758,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755093333490,41.81621557,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755093333724,53.2943758,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755093333891,54.0043758,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755093334094,54.0043758,202.27,202.23,35.5]
["bitfinex","SOLUSD",1755093334095,41.10621557,202.24,202.23,35.5]
["bitfinex","SOLUSD",1755093334306,54.0043758,202.24,202.23,77.06]
["bitfinex","SOLUSD",1755093334627,54.0043758,202.24,202.12,0.03]
["bitfinex","SOLUSD",1755093334828,12.18816023,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755093335028,15.10621557,202.17,202.12,0.03]
["bitfinex","SOLUSD",1755093335187,12.18816023,202.17,202.13,41.56]
["bitfinex","SOLUSD",1755093335387,12.18816023,202.14,202.13,41.56]
["bitfinex","SOLUSD",1755093336814,0.59029621,202.2,202.13,42.24]
["bitfinex","SOLUSD",1755093336987,12.18816023,202.16,202.13,41.56]
["bitfinex","SOLUSD",1755093337187,12.18816023,202.15,202.13,41.56]
["bitfinex","SOLUSD",1755093337411,15.10621557,202.18,202.14,0.68]
["bitfinex","SOLUSD",1755093337412,12.77845644,202.17,202.14,0.68]
["bitfinex","SOLUSD",1755093337610,0.59029621,202.2,202.16,12.18816023]
["bitfinex","SOLUSD",1755093337794,27.2943758,202.25,202.18,12.18816023]
["bitfinex","SOLUSD",1755093337997,0.59029621,202.24,202.19,41.56]
["bitfinex","SOLUSD",1755093338209,12.18816023,202.2,202.19,41.56]
["bitfinex","SOLUSD",1755093338504,12.18816023,202.2,202.12,0.03]
["bitfinex","SOLUSD",1755093338505,15.10621557,202.19,202.12,0.03]
["bitfinex","SOLUSD",1755093338704,12.18816023,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755093338906,15.10621557,202.15,202.12,77.09]
["bitfinex","SOLUSD",1755093339106,12.18816023,202.13,202.12,77.09]
["bitfinex","SOLUSD",1755093339298,12.89816023,202.13,202.12,77.11]
["bitfinex","SOLUSD",1755093339498,12.18816023,202.13,202.12,77.11]
["bitfinex","SOLUSD",1755093339717,15.10621557,202.2,202.12,77.79]
["bitfinex","SOLUSD",1755093339915,0.59029621,202.19,202.14,12.18816023]
["bitfinex","SOLUSD",1755093340115,12.18816023,202.15,202.12,77.11]
["bitfinex","SOLUSD",1755093340333,12.77845644,202.19,202.13,0.68]
["bitfinex","SOLUSD",1755093340625,0.59029621,202.2,202.13,0.68]
["bitfinex","SOLUSD",1755093340792,0.59029621,202.2,202.14,12.18816023]
["bitfinex","SOLUSD",1755093340992,0.59029621,202.2,202.13,0.68]
["bitfinex","SOLUSD",1755093341230,15.10621557,202.27,202.18,12.18816023]
["bitfinex","SOLUSD",1755093341402,15.10621557,202.27,202.19,41.54]
["bitfinex","SOLUSD",1755093341403,0.59029621,202.26,202.19,41.54]
["bitfinex","SOLUSD",1755093341600,27.2943758,202.25,202.19,41.54]
["bitfinex","SOLUSD",1755093341794,0.59029621,202.26,202.19,41.54]
["bitfinex","SOLUSD",1755093341795,12.18816023,202.21,202.19,41.54]
["bitfinex","SOLUSD",1755093342220,12.18816023,202.2,202.19,41.54]
["bitfinex","SOLUSD",1755093342522,0.59029621,202.2,202.19,41.54]
["bitfinex","SOLUSD",1755093342930,28.59467201,202.2,202.19,41.54]
["bitfinex","SOLUSD",1755093343528,15.10621557,202.16,202.12,35.55]
["bitfinex","SOLUSD",1755093343703,27.2943758,202.13,202.12,35.55]
["bitfinex","SOLUSD",1755093343908,27.2943758,202.13,202.07,0.03]
["bitfinex","SOLUSD",1755093343909,41.10621557,202.1,202.07,0.03]
["bitfinex","SOLUSD",1755093344111,13.48845644,202.13,202.07,0.03]
["bitfinex","SOLUSD",1755093344112,27.2943758,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755093344319,27.2943758,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093344512,15.81621557,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093344709,28.0043758,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093344908,19.45057671,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093345219,28.0043758,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093345828,28.59467201,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755093346028,28.59467201,202.08,202.07,41.55]
["bitfinex","SOLUSD",1755093346332,28.59467201,202.08,202.07,41.53]
["bitfinex","SOLUSD",1755093346540,0.59029621,202.08,202.07,41.53]
["bitfinex","SOLUSD",1755093346846,53.2943758,202.08,202.07,41.53]
["bitfinex","SOLUSD",1755093347006,15.10621557,202.1,202.07,41.53]
["bitfinex","SOLUSD",1755093347212,0.59029621,202.11,202.08,0.68]
["bitfinex","SOLUSD",1755093347406,15.10621557,202.1,202.07,41.53]
["bitfinex","SOLUSD",1755093347619,27.2943758,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755093347820,41.10621557,202.04,202.02,35.55]
["bitfinex","SOLUSD",1755093348124,28.59467201,202.03,202.02,35.55]
["bitfinex","SOLUSD",1755093348328,28.59467201,202.03,202.02,77.07]
["bitfinex","SOLUSD",1755093348730,15.10621557,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755093348907,40.07283224,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755093349109,51.10621557,201.97,201.87,35.54]
["bitfinex","SOLUSD",1755093349421,12.18816023,201.91,201.88,41.5]
["bitfinex","SOLUSD",1755093349625,12.18816023,201.89,201.88,41.5]
["bitfinex","SOLUSD",1755093349933,15.10621557,201.89,201.88,41.5]
["bitfinex","SOLUSD",1755093350114,15.10621557,201.88,201.87,35.54]
["bitfinex","SOLUSD",1755093350316,27.88467201,201.88,201.87,77.04]
["bitfinex","SOLUSD",1755093350717,28.59467201,201.88,201.87,35.54]
["bitfinex","SOLUSD",1755093351117,28.59467201,201.88,201.75,35.56]
["bitfinex","SOLUSD",1755093351118,26.0,201.85,201.75,35.56]
["bitfinex","SOLUSD",1755093351319,15.10621557,201.8,201.76,41.5]
["bitfinex","SOLUSD",1755093351629,15.10621557,201.8,201.75,35.56]
["bitfinex","SOLUSD",1755093351630,0.59029621,201.79,201.75,35.56]
["bitfinex","SOLUSD",1755093351811,41.10621557,201.76,201.75,35.56]
["bitfinex","SOLUSD",1755093352011,42.40651178,201.76,201.75,77.06]
["bitfinex","SOLUSD",1755093352222,26.0,201.72,201.62,36.24]
["bitfinex","SOLUSD",1755093352408,15.10621557,201.67,201.63,41.5]
["bitfinex","SOLUSD",1755093352614,15.10621557,201.65,201.64,41.5]
["bitfinex","SOLUSD",1755093352814,15.10621557,201.61,201.6,35.56]
["bitfinex","SOLUSD",1755093353025,27.88467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093353311,28.59467201,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093353539,15.69651178,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093353717,27.88467201,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093354039,0.59029621,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093354220,0.59029621,201.64,201.6,35.56]
["bitfinex","SOLUSD",1755093354423,12.18816023,201.62,201.61,41.52]
["bitfinex","SOLUSD",1755093354624,12.77845644,201.62,201.6,35.56]
["bitfinex","SOLUSD",1755093354935,54.0043758,201.61,201.6,35.56]
["bitfinex","SOLUSD",1755093355314,53.2943758,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093355715,15.10621557,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093355920,12.18816023,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093356134,26.59029621,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093356321,53.88467201,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093356548,0.71,201.68,201.6,77.08]
["bitfinex","SOLUSD",1755093356756,12.18816023,201.61,201.6,35.56]
["bitfinex","SOLUSD",1755093356948,12.77845644,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093357278,12.77845644,201.61,201.6,35.56]
["bitfinex","SOLUSD",1755093357279,27.88467201,201.61,201.6,35.56]
["bitfinex","SOLUSD",1755093357569,15.69651178,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093357890,28.59467201,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093358389,27.88467201,201.61,201.6,77.08]
["bitfinex","SOLUSD",1755093359045,28.59467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093359247,54.59467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093359456,28.59467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093359662,54.59467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093359872,27.88467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093360188,54.59467201,201.61,201.6,77.06]
["bitfinex","SOLUSD",1755093360388,41.10621557,201.57,201.49,35.62]
["bitfinex","SOLUSD",1755093360542,53.2943758,201.5,201.49,35.62]
["bitfinex","SOLUSD",1755093360749,27.2943758,201.5,201.49,77.14]
["bitfinex","SOLUSD",1755093361194,15.10621557,201.5,201.49,77.14]
["bitfinex","SOLUSD",1755093361650,28.0043758,201.5,201.49,35.62]
["bitfinex","SOLUSD",1755093361968,27.2943758,201.5,201.49,77.14]
["bitfinex","SOLUSD",1755093362172,43.69217745,201.5,201.49,77.14]
["bitfinex","SOLUSD",1755093362384,43.69217745,201.5,201.39,0.2]
["bitfinex","SOLUSD",1755093362385,15.10621557,201.45,201.39,0.2]
["bitfinex","SOLUSD",1755093362550,15.10621557,201.4,201.39,0.2]
["bitfinex","SOLUSD",1755093362750,15.69651178,201.4,201.39,0.2]
["bitfinex","SOLUSD",1755093362961,27.2943758,201.4,201.39,41.72]
["bitfinex","SOLUSD",1755093363448,15.10621557,201.4,201.38,35.64]
["bitfinex","SOLUSD",1755093363657,3.17698235,201.44,201.38,35.64]
["bitfinex","SOLUSD",1755093363658,0.59029621,201.42,201.38,35.64]
["bitfinex","SOLUSD",1755093363949,12.18816023,201.39,201.38,35.64]
["bitfinex","SOLUSD",1755093364147,12.77845644,201.39,201.38,35.64]
["bitfinex","SOLUSD",1755093364347,13.49845644,201.39,201.38,35.64]
["bitfinex","SOLUSD",1755093364768,27.88467201,201.39,201.38,77.16]
["bitfinex","SOLUSD",1755093365157,15.10621557,201.4,201.38,77.16]
["bitfinex","SOLUSD",1755093365473,0.59029621,201.51,201.39,0.67]
["bitfinex","SOLUSD",1755093365671,12.18816023,201.4,201.38,35.64]
["bitfinex","SOLUSD",1755093365879,15.69651178,201.39,201.38,35.64]
["bitfinex","SOLUSD",1755093366082,53.88467201,201.39,201.38,77.16]
["bitfinex","SOLUSD",1755093366452,53.88467201,201.39,201.31,0.67]
["bitfinex","SOLUSD",1755093366453,26.0,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755093366653,27.2943758,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755093366978,27.88467201,201.32,201.31,13.01]
["bitfinex","SOLUSD",1755093367157,2.58736378,201.38,201.31,13.68]
["bitfinex","SOLUSD",1755093367357,0.59029621,201.37,201.34,12.18816023]
["bitfinex","SOLUSD",1755093367557,2.58736378,201.38,201.36,12.18816023]
["bitfinex","SOLUSD",1755093367776,2.58736378,201.38,201.35,0.67]
["bitfinex","SOLUSD",1755093367777,2.58736378,201.38,201.37,54.37816023]
["bitfinex","SOLUSD",1755093367963,1.65736378,201.38,201.37,54.37816023]
["bitfinex","SOLUSD",1755093368477,15.10621557,201.37,201.31,0.03]
["bitfinex","SOLUSD",1755093368660,0.59029621,201.36,201.32,77.18]
["bitfinex","SOLUSD",1755093369066,12.18816023,201.33,201.32,35.66]
["bitfinex","SOLUSD",1755093369267,0.72,201.39,201.32,77.18]
["bitfinex","SOLUSD",1755093369470,0.59029621,201.38,201.32,77.18]
["bitfinex","SOLUSD",1755093369653,12.18816023,201.37,201.32,77.18]
["bitfinex","SOLUSD",1755093369847,15.69651178,201.41,201.33,12.18816023]
["bitfinex","SOLUSD",1755093370070,12.18816023,201.38,201.32,77.18]
["bitfinex","SOLUSD",1755093370275,0.72,201.47,201.37,12.18816023]
["bitfinex","SOLUSD",1755093370450,0.59029621,201.46,201.4,12.18816023]
["bitfinex","SOLUSD",1755093370759,12.18816023,201.41,201.32,35.66]
["bitfinex","SOLUSD",1755093370965,12.18816023,201.35,201.32,35.66]
["bitfinex","SOLUSD",1755093371167,1.31029621,201.34,201.31,0.03]
["bitfinex","SOLUSD",1755093371378,1.31029621,201.34,201.32,41.52]
["bitfinex","SOLUSD",1755093371575,2.5872069,201.45,201.33,38.18816023]
["bitfinex","SOLUSD",1755093371576,3.17750311,201.45,201.33,38.18816023]
["bitfinex","SOLUSD",1755093371777,0.59029621,201.45,201.39,12.18816023]
["bitfinex","SOLUSD",1755093371955,0.72,201.49,201.4,41.52]
["bitfinex","SOLUSD",1755093372294,12.18816023,201.42,201.31,0.03]
["bitfinex","SOLUSD",1755093372489,0.59029621,201.41,201.31,0.03]
["bitfinex","SOLUSD",1755093372672,12.18816023,201.34,201.32,41.52]
["bitfinex","SOLUSD",1755093372874,12.18816023,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755093373088,12.77845644,201.33,201.32,41.52]
["bitfinex","SOLUSD",1755093373286,0.59029621,201.42,201.32,53.70816023]
["bitfinex","SOLUSD",1755093373462,0.59029621,201.42,201.32,41.52]
["bitfinex","SOLUSD",1755093373661,0.59029621,201.42,201.33,41.55]
["bitfinex","SOLUSD",1755093373981,10.0,201.52,201.33,41.55]
["bitfinex","SOLUSD",1755093373982,0.59029621,201.48,201.34,0.49667229]
["bitfinex","SOLUSD",1755093374183,0.59029621,201.48,201.43,12.18816023]
["bitfinex","SOLUSD",1755093374362,12.18816023,201.45,201.33,0.03]
["bitfinex","SOLUSD",1755093374561,12.77845644,201.44,201.37,12.18816023]
["bitfinex","SOLUSD",1755093374760,12.18816023,201.42,201.36,12.18816023]
["bitfinex","SOLUSD",1755093374989,12.18816023,201.42,201.33,0.03]
["bitfinex","SOLUSD",1755093374990,12.18816023,201.39,201.37,41.52]
["bitfinex","SOLUSD",1755093375196,12.18816023,201.39,201.33,0.03]
["bitfinex","SOLUSD",1755093375197,13.49845644,201.38,201.33,0.03]
["bitfinex","SOLUSD",1755093375488,12.18816023,201.36,201.33,0.03]
["bitfinex","SOLUSD",1755093375784,12.18816023,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755093375988,0.72,201.39,201.33,41.55]
["bitfinex","SOLUSD",1755093376287,38.77845644,201.37,201.33,41.55]
["bitfinex","SOLUSD",1755093376488,12.18816023,201.42,201.33,41.55]
["bitfinex","SOLUSD",1755093376659,12.18816023,201.34,201.33,41.55]
["bitfinex","SOLUSD",1755093377281,12.18816023,201.38,201.33,41.55]
["bitfinex","SOLUSD",1755093377490,3.29082951,201.47,201.37,12.18816023]
["bitfinex","SOLUSD",1755093377672,12.18816023,201.42,201.33,41.55]
["bitfinex","SOLUSD",1755093377880,12.18816023,201.4,201.33,53.73816023]
["bitfinex","SOLUSD",1755093378082,12.18816023,201.38,201.33,0.03]
["bitfinex","SOLUSD",1755093378267,12.18816023,201.36,201.34,41.52]
["bitfinex","SOLUSD",1755093378659,0.59029621,201.39,201.33,0.03]
["bitfinex","SOLUSD",1755093378976,0.59029621,201.43,201.37,12.18816023]
["bitfinex","SOLUSD",1755093379287,0.59029621,201.43,201.35,41.52]
["bitfinex","SOLUSD",1755093379288,12.77845644,201.43,201.36,12.18816023]
["bitfinex","SOLUSD",1755093379487,2.57082951,201.47,201.42,12.18816023]
["bitfinex","SOLUSD",1755093379689,12.18816023,201.43,201.33,0.03]
["bitfinex","SOLUSD",1755093379988,2.57082951,201.47,201.42,12.18816023]
["bitfinex","SOLUSD",1755093380189,12.77845644,201.46,201.43,41.52]
["bitfinex","SOLUSD",1755093380369,12.18816023,201.44,201.37,12.18816023]
["bitfinex","SOLUSD",1755093380578,12.18816023,201.41,201.38,41.5]
["bitfinex","SOLUSD",1755093380779,12.77845644,201.4,201.39,41.5]
["bitfinex","SOLUSD",1755093380961,12.18816023,201.4,201.39,41.5]
["bitfinex","SOLUSD",1755093381394,0.59029621,201.45,201.39,53.68816023]
["bitfinex","SOLUSD",1755093381602,0.59029621,201.45,201.33,0.03]
["bitfinex","SOLUSD",1755093381603,2.57082951,201.47,201.35,0.49664762]
["bitfinex","SOLUSD",1755093381777,12.18816023,201.41,201.36,41.5]
["bitfinex","SOLUSD",1755093381983,12.18816023,201.43,201.37,12.18816023]
["bitfinex","SOLUSD",1755093382283,2.57082951,201.47,201.41,12.18816023]
["bitfinex","SOLUSD",1755093382480,2.57082951,201.47,201.43,12.18816023]
["bitfinex","SOLUSD",1755093382816,2.45726033,201.61,201.46,12.18816023]
["bitfinex","SOLUSD",1755093382817,0.72,201.55,201.46,12.18816023]
["bitfinex","SOLUSD",1755093383108,12.77845644,201.58,201.47,35.68]
["bitfinex","SOLUSD",1755093383266,0.59029621,201.58,201.47,35.68]
["bitfinex","SOLUSD",1755093383480,12.18816023,201.49,201.48,41.5]
["bitfinex","SOLUSD",1755093383678,0.72,201.49,201.48,41.5]
["bitfinex","SOLUSD",1755093383909,12.90816023,201.49,201.47,35.68]
["bitfinex","SOLUSD",1755093384079,13.49845644,201.48,201.33,0.03]
["bitfinex","SOLUSD",1755093384280,1.31029621,201.48,201.41,35.68]
["bitfinex","SOLUSD",1755093384591,0.59029621,201.55,201.47,12.18816023]
["bitfinex","SOLUSD",1755093384798,0.72,201.56,201.48,12.18816023]
["bitfinex","SOLUSD",1755093384982,0.59029621,201.64,201.42,41.5]
["bitfinex","SOLUSD",1755093384983,12.90816023,201.59,201.51,12.18816023]
["bitfinex","SOLUSD",1755093385183,12.18816023,201.57,201.52,41.5]
["bitfinex","SOLUSD",1755093385415,12.18816023,201.54,201.53,41.5]
["bitfinex","SOLUSD",1755093385627,12.90816023,201.54,201.53,41.5]
["bitfinex","SOLUSD",1755093386205,12.90816023,201.54,201.41,47.86816023]
["bitfinex","SOLUSD",1755093386402,1.31029621,201.53,201.41,35.68]
["bitfinex","SOLUSD",1755093386610,12.18816023,201.45,201.41,35.68]
["bitfinex","SOLUSD",1755093386916,0.72,201.51,201.43,12.18816023]
["bitfinex","SOLUSD",1755093387087,12.18816023,201.48,201.41,47.86816023]
["bitfinex","SOLUSD",1755093387288,12.18816023,201.48,201.42,41.48]
["bitfinex","SOLUSD",1755093387499,0.72,201.51,201.42,41.48]
["bitfinex","SOLUSD",1755093387813,12.18816023,201.54,201.48,12.18816023]
["bitfinex","SOLUSD",1755093388014,0.59029621,201.53,201.47,12.18816023]
["bitfinex","SOLUSD",1755093388213,12.18816023,201.58,201.42,41.97647502]
["bitfinex","SOLUSD",1755093388382,0.72,201.59,201.52,12.18816023]
["bitfinex","SOLUSD",1755093388582,0.06,201.62,201.58,12.18816023]
["bitfinex","SOLUSD",1755093388807,0.06,201.62,201.59,41.48]
["bitfinex","SOLUSD",1755093389006,0.06,201.62,201.59,53.66816023]
["bitfinex","SOLUSD",1755093389312,0.06,201.62,201.59,41.48]
["bitfinex","SOLUSD",1755093389513,0.06,201.62,201.48,0.49632717]
["bitfinex","SOLUSD",1755093389809,12.24816023,201.62,201.55,12.18816023]
["bitfinex","SOLUSD",1755093390009,12.18816023,201.57,201.42,0.49647502]
["bitfinex","SOLUSD",1755093390188,12.18816023,201.57,201.41,45.68]
["bitfinex","SOLUSD",1755093390189,0.59029621,201.56,201.48,12.18816023]
["bitfinex","SOLUSD",1755093390384,0.59029621,201.6,201.52,12.18816023]
["bitfinex","SOLUSD",1755093390590,0.59029621,201.6,201.53,41.46]
["bitfinex","SOLUSD",1755093390791,12.18816023,201.59,201.54,41.46]
["bitfinex","SOLUSD",1755093391017,1.31029621,201.58,201.49,12.18816023]
["bitfinex","SOLUSD",1755093391181,1.31029621,201.58,201.55,41.46]
["bitfinex","SOLUSD",1755093391386,12.18816023,201.56,201.41,35.68]
["bitfinex","SOLUSD",1755093391587,12.77845644,201.55,201.42,41.46]
["bitfinex","SOLUSD",1755093391804,12.77845644,201.55,201.41,35.68]
["bitfinex","SOLUSD",1755093391805,12.18816023,201.46,201.43,41.46]
["bitfinex","SOLUSD",1755093392118,12.18816023,201.6,201.41,35.68]
["bitfinex","SOLUSD",1755093392119,12.18816023,201.44,201.41,35.68]
["bitfinex","SOLUSD",1755093392325,1.31029621,201.43,201.42,41.46]
["bitfinex","SOLUSD",1755093392618,1.31029621,201.43,201.41,35.68]
["bitfinex","SOLUSD",1755093392815,1.31029621,201.43,201.42,41.46]
["bitfinex","SOLUSD",1755093392816,0.59029621,201.43,201.42,41.46]
["bitfinex","SOLUSD",1755093393020,3.62694683,201.43,201.42,41.46]
["bitfinex","SOLUSD",1755093393318,10.0,201.39,201.26,35.66]
["bitfinex","SOLUSD",1755093393489,4.34694683,201.43,201.26,35.66]
["bitfinex","SOLUSD",1755093393490,10.0,201.37,201.26,35.66]
["bitfinex","SOLUSD",1755093393700,10.0,201.35,201.26,35.66]
["bitfinex","SOLUSD",1755093393905,12.18816023,201.27,201.26,35.66]
["bitfinex","SOLUSD",1755093394111,3.63488679,201.27,201.26,35.66]
["bitfinex","SOLUSD",1755093394312,3.63488679,201.27,201.26,77.12]
["bitfinex","SOLUSD",1755093394526,0.59029621,201.31,201.26,77.12]
["bitfinex","SOLUSD",1755093394698,4.36063506,201.3,201.26,77.12]
["bitfinex","SOLUSD",1755093394922,12.18816023,201.28,201.26,77.12]
["bitfinex","SOLUSD",1755093395227,0.72,201.34,201.26,77.12]
["bitfinex","SOLUSD",1755093395434,0.72,201.34,201.26,35.66]
["bitfinex","SOLUSD",1755093395435,4.23633179,201.33,201.26,35.66]
["bitfinex","SOLUSD",1755093395732,3.64600457,201.32,201.27,41.44]
["bitfinex","SOLUSD",1755093395915,12.18816023,201.33,201.27,41.44]
["bitfinex","SOLUSD",1755093396119,4.23701247,201.32,201.27,41.44]
["bitfinex","SOLUSD",1755093396314,4.36671626,201.31,201.28,41.46]
["bitfinex","SOLUSD",1755093396623,4.96276006,201.51,201.28,41.56]
["bitfinex","SOLUSD",1755093396624,3.64671626,201.3,201.28,41.56]
["bitfinex","SOLUSD",1755093396825,12.77845644,201.38,201.29,12.18816023]
["bitfinex","SOLUSD",1755093397016,12.18816023,201.36,201.3,41.46]
["bitfinex","SOLUSD",1755093397212,12.18816023,201.33,201.3,41.46]
["bitfinex","SOLUSD",1755093397513,4.24304382,201.32,201.31,41.46]
["bitfinex","SOLUSD",1755093397716,4.96304382,201.32,201.31,41.46]
["bitfinex","SOLUSD",1755093397935,17.15120405,201.32,201.31,41.46]
["bitfinex","SOLUSD",1755093398103,17.15120405,201.32,201.26,35.69]
["bitfinex","SOLUSD",1755093398303,12.18816023,201.27,201.26,35.69]
["bitfinex","SOLUSD",1755093398504,0.72,201.27,201.26,35.69]
["bitfinex","SOLUSD",1755093398703,4.37415597,201.27,201.14,35.68]
["bitfinex","SOLUSD",1755093398912,4.96445218,201.26,201.14,35.68]
["bitfinex","SOLUSD",1755093399115,3.65415597,201.25,201.14,35.68]
["bitfinex","SOLUSD",1755093399316,4.24445218,201.24,201.15,42.1]
["bitfinex","SOLUSD",1755093399512,12.18816023,201.2,201.15,42.1]
["bitfinex","SOLUSD",1755093399710,4.24445218,201.19,201.15,42.1]
["bitfinex","SOLUSD",1755093399920,3.65415597,201.18,201.15,42.1]
["bitfinex","SOLUSD",1755093400119,3.65415597,201.17,201.15,42.1]
["bitfinex","SOLUSD",1755093400328,0.72,201.16,201.15,42.1]
["bitfinex","SOLUSD",1755093400708,4.36988916,201.16,201.15,42.1]
["bitfinex","SOLUSD",1755093400913,3.64988916,201.16,201.15,42.1]
["bitfinex","SOLUSD",1755093401111,0.59029621,201.21,201.15,42.1]
["bitfinex","SOLUSD",1755093401327,10.0,201.31,201.16,12.18816023]
["bitfinex","SOLUSD",1755093401328,3.64985661,201.2,201.16,12.18816023]
["bitfinex","SOLUSD",1755093401509,0.59029621,201.28,201.17,0.13]
["bitfinex","SOLUSD",1755093401716,3.65042241,201.27,201.17,0.13]
["bitfinex","SOLUSD",1755093401910,0.72,201.36,201.18,10.0]
["bitfinex","SOLUSD",1755093402130,4.24133909,201.35,201.21,10.0]
["bitfinex","SOLUSD",1755093402329,3.65104288,201.34,201.23,10.0]
["bitfinex","SOLUSD",1755093402533,10.0,201.44,201.24,0.13]
["bitfinex","SOLUSD",1755093402736,4.24410244,201.43,201.27,10.0]
["bitfinex","SOLUSD",1755093402936,3.65380623,201.42,201.28,10.0]
["bitfinex","SOLUSD",1755093403225,0.72,201.47,201.22,42.26]
["bitfinex","SOLUSD",1755093403226,3.65380623,201.41,201.3,10.0]
["bitfinex","SOLUSD",1755093403431,3.65380623,201.4,201.31,43.50674631]
["bitfinex","SOLUSD",1755093403647,0.72,201.47,201.31,0.62674631]
["bitfinex","SOLUSD",1755093403931,4.24723745,201.46,201.32,43.14]
["bitfinex","SOLUSD",1755093404107,4.37694124,201.45,201.27,0.13]
["bitfinex","SOLUSD",1755093404310,12.18816023,201.36,201.28,43.14]
["bitfinex","SOLUSD",1755093404527,3.65782783,201.35,201.33,12.18816023]
["bitfinex","SOLUSD",1755093404733,10.0,201.51,201.28,43.27]
["bitfinex","SOLUSD",1755093404734,0.72,201.46,201.34,47.99816023]
["bitfinex","SOLUSD",1755093404938,12.24816023,201.6,201.37,10.0]
["bitfinex","SOLUSD",1755093404939,3.65809527,201.45,201.37,10.0]
["bitfinex","SOLUSD",1755093405118,3.65853353,201.44,201.38,43.82657364]
["bitfinex","SOLUSD",1755093405319,3.65853353,201.43,201.38,43.33]
["bitfinex","SOLUSD",1755093405526,0.72,201.51,201.39,43.45]
["bitfinex","SOLUSD",1755093405827,3.6590641,201.5,201.4,10.62652432]
["bitfinex","SOLUSD",1755093406014,3.6590641,201.49,201.4,0.62652432]
["bitfinex","SOLUSD",1755093406213,3.66016202,201.48,201.41,43.36]
["bitfinex","SOLUSD",1755093406432,3.66016202,201.47,201.41,43.36]
["bitfinex","SOLUSD",1755093406632,12.18816023,201.48,201.42,12.18816023]
["bitfinex","SOLUSD",1755093406817,4.24997418,201.47,201.43,43.38]
["bitfinex","SOLUSD",1755093407026,4.37967797,201.46,201.43,43.38]
["bitfinex","SOLUSD",1755093407239,3.65967797,201.45,201.43,43.38]
["bitfinex","SOLUSD",1755093407421,2.58597261,201.57,201.44,0.62642573]
["bitfinex","SOLUSD",1755093407753,0.06,201.6,201.5,10.0]
["bitfinex","SOLUSD",1755093407956,0.06,201.6,201.52,10.0]
["bitfinex","SOLUSD",1755093408238,0.06,201.6,201.53,43.95620403]
["bitfinex","SOLUSD",1755093408451,0.06,201.6,201.59,12.18816023]
["bitfinex","SOLUSD",1755093408651,0.06,201.62,201.59,24.37632046]
["bitfinex","SOLUSD",1755093408938,0.06,201.62,201.54,35.68]
["bitfinex","SOLUSD",1755093408939,0.06,201.62,201.6,55.64816023]
["bitfinex","SOLUSD",1755093409115,0.06,201.62,201.61,12.18816023]
["bitfinex","SOLUSD",1755093409422,0.06,201.62,201.61,43.48]
["bitfinex","SOLUSD",1755093409621,0.06,201.62,201.55,0.4961548]
["bitfinex","SOLUSD",1755093409830,0.06,201.62,201.56,43.56]
["bitfinex","SOLUSD",1755093410028,0.06,201.62,201.58,12.18816023]
["bitfinex","SOLUSD",1755093410350,0.65029621,201.62,201.59,43.56]
["bitfinex","SOLUSD",1755093410552,12.18816023,201.6,201.54,35.68]
["bitfinex","SOLUSD",1755093410712,1.31029621,201.59,201.55,43.56]
["bitfinex","SOLUSD",1755093410909,16.68600885,201.56,201.55,43.56]
["bitfinex","SOLUSD",1755093411110,0.72,201.61,201.55,43.56]
["bitfinex","SOLUSD",1755093411314,0.06,201.62,201.58,16.68600885]
["bitfinex","SOLUSD",1755093411548,17.33630506,201.62,201.54,35.68]
["bitfinex","SOLUSD",1755093411748,0.06,201.62,201.6,16.68600885]
["bitfinex","SOLUSD",1755093411968,0.06,201.62,201.61,16.68600885]
["bitfinex","SOLUSD",1755093412126,0.06,201.62,201.56,10.0]
["bitfinex","SOLUSD",1755093412332,0.06,201.62,201.54,35.68]
["bitfinex","SOLUSD",1755093412638,0.06,201.62,201.61,16.68600885]
["bitfinex","SOLUSD",1755093413532,0.06,201.62,201.61,60.16600885]
["bitfinex","SOLUSD",1755093414669,0.06,201.62,201.61,60.10600885]
["bitfinex","SOLUSD",1755093414841,0.06,201.62,201.61,16.68600885]
["bitfinex","SOLUSD",1755093415151,0.06,201.62,201.56,16.68600885]
["bitfinex","SOLUSD",1755093415336,17.46600885,201.62,201.57,43.36]
["bitfinex","SOLUSD",1755093415540,0.78,201.62,201.57,43.36]
["bitfinex","SOLUSD",1755093415725,0.06,201.62,201.57,43.36]
["bitfinex","SOLUSD",1755093415926,0.06,201.62,201.57,60.04600885]
["bitfinex","SOLUSD",1755093416129,0.06,201.62,201.57,43.36]
["bitfinex","SOLUSD",1755093416343,16.74600885,201.62,201.54,35.68]
["bitfinex","SOLUSD",1755093416549,1.31029621,201.61,201.55,43.36]
["bitfinex","SOLUSD",1755093417071,0.72,201.6,201.55,43.36]
["bitfinex","SOLUSD",1755093417251,16.68600885,201.56,201.55,43.36]
["bitfinex","SOLUSD",1755093417562,0.72,201.56,201.55,43.36]
["bitfinex","SOLUSD",1755093417768,17.40600885,201.56,201.55,43.36]
["bitfinex","SOLUSD",1755093418963,0.72,201.56,201.54,35.68]
["bitfinex","SOLUSD",1755093419137,17.99630506,201.55,201.54,35.68]
["bitfinex","SOLUSD",1755093419342,17.99630506,201.55,201.54,79.0]
["bitfinex","SOLUSD",1755093419343,1.31029621,201.55,201.54,79.0]
["bitfinex","SOLUSD",1755093419543,17.99630506,201.55,201.54,79.0]
["bitfinex","SOLUSD",1755093419743,17.99630506,201.55,201.47,35.66]
["bitfinex","SOLUSD",1755093419963,16.68600885,201.48,201.47,35.66]
["bitfinex","SOLUSD",1755093420159,17.40600885,201.48,201.47,35.66]
["bitfinex","SOLUSD",1755093420379,0.72,201.52,201.47,35.66]
["bitfinex","SOLUSD",1755093420648,0.72,201.56,201.47,35.66]
["bitfinex","SOLUSD",1755093420954,16.68600885,201.48,201.47,35.66]
["bitfinex","SOLUSD",1755093421264,0.72,201.53,201.47,78.96]
["bitfinex","SOLUSD",1755093421673,16.68600885,201.48,201.47,78.96]
["bitfinex","SOLUSD",1755093421874,17.40600885,201.48,201.47,35.66]
["bitfinex","SOLUSD",1755093422187,16.68600885,201.48,201.47,78.92]
["bitfinex","SOLUSD",1755093422356,17.40600885,201.48,201.47,78.92]
["bitfinex","SOLUSD",1755093422675,1.27029621,201.53,201.47,78.92]
["bitfinex","SOLUSD",1755093422968,16.68600885,201.48,201.47,78.92]
["bitfinex","SOLUSD",1755093423170,0.68,201.5,201.47,78.92]
["bitfinex","SOLUSD",1755093423361,16.68600885,201.48,201.47,78.92]
["bitfinex","SOLUSD",1755093423560,17.36600885,201.48,201.47,78.92]
["bitfinex","SOLUSD",1755093423758,17.36600885,201.48,201.44,35.66]
["bitfinex","SOLUSD",1755093423964,0.68,201.48,201.44,35.66]
["bitfinex","SOLUSD",1755093424180,0.68,201.51,201.44,35.66]
["bitfinex","SOLUSD",1755093424471,16.68600885,201.47,201.44,35.66]
["bitfinex","SOLUSD",1755093424669,16.68600885,201.49,201.44,35.66]
["bitfinex","SOLUSD",1755093424980,0.68,201.53,201.44,35.66]
["bitfinex","SOLUSD",1755093424981,16.68600885,201.51,201.45,43.24]
["bitfinex","SOLUSD",1755093425173,0.68,201.53,201.45,43.24]
["bitfinex","SOLUSD",1755093425473,1.27029621,201.57,201.45,43.24]
["bitfinex","SOLUSD",1755093425676,2.58526083,201.58,201.52,16.68600885]
["bitfinex","SOLUSD",1755093425972,0.74,201.62,201.44,35.66]
["bitfinex","SOLUSD",1755093425973,0.74,201.62,201.53,59.88600885]
["bitfinex","SOLUSD",1755093426284,16.68600885,201.6,201.53,59.88600885]
["bitfinex","SOLUSD",1755093426493,0.06,201.62,201.53,43.2]
["bitfinex","SOLUSD",1755093426664,0.06,201.62,201.57,16.68600885]
["bitfinex","SOLUSD",1755093426853,0.06,201.62,201.58,59.92600885]
["bitfinex","SOLUSD",1755093427174,0.06,201.62,201.61,16.68600885]
["bitfinex","SOLUSD",1755093427546,0.06,201.62,201.58,59.92600885]
["bitfinex","SOLUSD",1755093427762,0.06,201.62,201.58,43.24]
["bitfinex","SOLUSD",1755093427953,0.06,201.62,201.61,16.68600885]
["bitfinex","SOLUSD",1755093428254,0.06,201.61,201.58,43.24]
["bitfinex","SOLUSD",1755093428582,0.06,201.61,201.6,16.68600885]
["bitfinex","SOLUSD",1755093428749,0.06,201.61,201.58,43.24]
["bitfinex","SOLUSD",1755093429269,0.06,201.61,201.59,0.49605635]
["bitfinex","SOLUSD",1755093429471,0.06,201.61,201.6,16.68600885]
["bitfinex","SOLUSD",1755093429780,0.06,201.62,201.6,16.68600885]
["bitfinex","SOLUSD",1755093429781,0.06,201.62,201.6,26.68600885]
["bitfinex","SOLUSD",1755093429979,0.06,201.63,201.61,17.18201599]
["bitfinex","SOLUSD",1755093430191,0.06,201.63,201.62,10.0]
["bitfinex","SOLUSD",1755093430353,0.06,201.63,201.62,16.68600885]
["bitfinex","SOLUSD",1755093430684,0.06,201.63,201.62,59.90600885]
["bitfinex","SOLUSD",1755093430892,0.06,201.63,201.62,60.40199139]
["bitfinex","SOLUSD",1755093431591,0.06,201.63,201.62,60.38199139]
["bitfinex","SOLUSD",1755093432268,0.06,201.65,201.62,17.18199139]
["bitfinex","SOLUSD",1755093432466,0.06,201.65,201.63,59.86600885]
["bitfinex","SOLUSD",1755093432668,0.06,201.65,201.64,96.00600885]
["bitfinex","SOLUSD",1755093432880,0.06,201.65,201.64,79.32]
["bitfinex","SOLUSD",1755093433073,0.06,201.65,201.64,96.00600885]
["bitfinex","SOLUSD",1755093433263,0.06,201.65,201.64,96.50194219]
["bitfinex","SOLUSD",1755093433763,0.06,201.65,201.64,106.50194219]
["bitfinex","SOLUSD",1755093433967,0.06,201.65,201.64,106.00600885]
["bitfinex","SOLUSD",1755093434166,0.1,201.73,201.67,10.0]
["bitfinex","SOLUSD",1755093434378,0.1,201.73,201.72,16.68600885]
["bitfinex","SOLUSD",1755093434558,0.1,201.73,201.72,60.80174551]
["bitfinex","SOLUSD",1755093434760,0.1,201.73,201.72,70.80174551]
["bitfinex","SOLUSD",1755093435286,0.1,201.73,201.72,44.11573666]
["bitfinex","SOLUSD",1755093435461,0.1,201.73,201.72,17.18174551]
["bitfinex","SOLUSD",1755093435662,0.1,201.73,201.72,60.76174551]
["bitfinex","SOLUSD",1755093435886,0.1,201.73,201.72,70.76174551]
["bitfinex","SOLUSD",1755093436577,0.1,201.73,201.72,70.88174551]
["bitfinex","SOLUSD",1755093437074,0.1,201.73,201.72,60.86174551]
["bitfinex","SOLUSD",1755093437276,0.1,201.73,201.72,60.36600885]
["bitfinex","SOLUSD",1755093437896,0.1,201.73,201.72,43.68]
["bitfinex","SOLUSD",1755093438068,0.1,201.73,201.72,70.86174551]
["bitfinex","SOLUSD",1755093438395,0.1,201.81,201.74,10.0]
["bitfinex","SOLUSD",1755093438563,0.1,201.81,201.8,16.68600885]
["bitfinex","SOLUSD",1755093438768,0.1,201.81,201.8,60.28600885]
["bitfinex","SOLUSD",1755093438968,0.1,201.81,201.8,60.78154898]
["bitfinex","SOLUSD",1755093440389,0.1,201.81,201.8,70.78154898]
["bitfinex","SOLUSD",1755093440598,0.68,201.95,201.83,10.0]
["bitfinex","SOLUSD",1755093440911,0.68,201.95,201.84,79.63544193]
["bitfinex","SOLUSD",1755093441114,0.68,201.99,201.94,16.68600885]
["bitfinex","SOLUSD",1755093441275,0.06,202.0,201.98,16.68600885]
["bitfinex","SOLUSD",1755093441618,0.06,202.0,201.99,60.18600885]
["bitfinex","SOLUSD",1755093441784,0.74,202.0,201.99,43.5]
["bitfinex","SOLUSD",1755093442097,0.06,202.0,201.99,43.5]
["bitfinex","SOLUSD",1755093442309,0.06,202.0,201.99,60.18600885]
["bitfinex","SOLUSD",1755093443165,0.06,202.0,201.98,0.49509852]
["bitfinex","SOLUSD",1755093443399,0.06,202.0,201.99,16.68600885]
["bitfinex","SOLUSD",1755093444074,0.06,202.0,201.99,60.06600885]
["bitfinex","SOLUSD",1755093444602,0.06,202.0,201.97,16.68600885]
["bitfinex","SOLUSD",1755093444775,0.74,202.0,201.98,43.36]
["bitfinex","SOLUSD",1755093444970,0.74,202.0,201.92,0.49524564]
["bitfinex","SOLUSD",1755093445170,0.74,202.0,201.95,16.68600885]
["bitfinex","SOLUSD",1755093445383,0.06,202.0,201.99,16.68600885]
["bitfinex","SOLUSD",1755093445587,0.06,202.0,201.99,60.02600885]
["bitfinex","SOLUSD",1755093446179,0.06,202.0,201.99,16.68600885]
["bitfinex","SOLUSD",1755093446391,0.06,202.0,201.99,60.00600885]
["bitfinex","SOLUSD",1755093446799,0.06,202.0,201.96,0.49514755]
["bitfinex","SOLUSD",1755093446994,0.06,202.0,201.97,43.3]
["bitfinex","SOLUSD",1755093447195,0.06,202.0,201.99,12.29516494]
["bitfinex","SOLUSD",1755093447587,0.74,202.0,201.94,0.49519659]
["bitfinex","SOLUSD",1755093447788,12.29516494,201.97,201.95,35.58]
["bitfinex","SOLUSD",1755093448112,0.68,201.96,201.89,12.29516494]
["bitfinex","SOLUSD",1755093448307,0.68,201.96,201.9,43.7552947]
["bitfinex","SOLUSD",1755093448476,0.74,202.0,201.95,12.29516494]
["bitfinex","SOLUSD",1755093448675,0.68,201.99,201.97,12.29516494]
["bitfinex","SOLUSD",1755093448978,0.06,202.0,201.98,55.57516494]
["bitfinex","SOLUSD",1755093449178,0.06,202.0,201.99,12.29516494]
["bitfinex","SOLUSD",1755093449403,0.06,202.0,201.97,0.49512303]
["bitfinex","SOLUSD",1755093449606,0.06,202.0,201.98,43.26]
["bitfinex","SOLUSD",1755093449607,0.68,201.99,201.98,43.26]
["bitfinex","SOLUSD",1755093449905,0.68,201.99,201.98,55.55516494]
["bitfinex","SOLUSD",1755093450430,0.06,202.0,201.98,56.05026346]
["bitfinex","SOLUSD",1755093450582,0.06,202.0,201.99,12.29516494]
["bitfinex","SOLUSD",1755093451311,0.06,202.0,201.98,43.75509852]
["bitfinex","SOLUSD",1755093451679,0.06,202.0,201.99,12.29516494]
["bitfinex","SOLUSD",1755093451883,0.06,202.0,201.99,55.45516494]
["bitfinex","SOLUSD",1755093452482,0.06,202.0,201.99,43.16]
["bitfinex","SOLUSD",1755093453189,0.06,202.0,201.99,55.45516494]
["bitfinex","SOLUSD",1755093454181,0.06,202.0,201.99,67.75032988]
["bitfinex","SOLUSD",1755093454382,0.06,202.05,201.99,67.75032988]
["bitfinex","SOLUSD",1755093454595,0.06,202.05,202.0,0.4950495]
["bitfinex","SOLUSD",1755093454801,0.7,202.04,201.99,12.29516494]
["bitfinex","SOLUSD",1755093454982,0.7,202.03,202.0,43.04]
["bitfinex","SOLUSD",1755093455178,0.7,202.02,202.01,43.04]
["bitfinex","SOLUSD",1755093455405,0.06,202.05,202.01,55.33516494]
["bitfinex","SOLUSD",1755093455606,0.06,202.05,202.04,12.29516494]
["bitfinex","SOLUSD",1755093455808,0.06,202.05,202.04,0.49495149]
["bitfinex","SOLUSD",1755093456109,0.06,202.05,202.04,55.81011643]
["bitfinex","SOLUSD",1755093458035,0.06,202.07,202.04,55.81011643]
["bitfinex","SOLUSD",1755093458196,0.06,202.07,202.06,12.29516494]
["bitfinex","SOLUSD",1755093458397,0.06,202.07,202.06,12.79006744]
["bitfinex","SOLUSD",1755093459225,0.7,202.17,202.08,10.0]
["bitfinex","SOLUSD",1755093459524,0.7,202.16,202.14,12.29516494]
["bitfinex","SOLUSD",1755093459823,0.7,202.14,202.02,10.0]
["bitfinex","SOLUSD",1755093459992,0.7,202.14,202.1,12.29516494]
["bitfinex","SOLUSD",1755093460197,0.7,202.13,202.11,42.8]
["bitfinex","SOLUSD",1755093460399,0.7,202.12,202.03,0.49497599]
["bitfinex","SOLUSD",1755093460595,0.7,202.12,202.08,12.29516494]
["bitfinex","SOLUSD",1755093460824,0.7,202.11,202.05,0.49492699]
["bitfinex","SOLUSD",1755093461122,0.06,202.15,202.1,12.29516494]
["bitfinex","SOLUSD",1755093461324,0.7,202.14,202.13,12.29516494]
["bitfinex","SOLUSD",1755093461507,0.7,202.14,202.13,42.76]
["bitfinex","SOLUSD",1755093462614,0.06,202.15,202.13,42.76]
["bitfinex","SOLUSD",1755093462811,0.7,202.14,202.13,55.05516494]
["bitfinex","SOLUSD",1755093463022,0.06,202.15,202.13,55.05516494]
["bitfinex","SOLUSD",1755093463232,0.06,202.15,202.14,12.78987157]
["bitfinex","SOLUSD",1755093463435,0.06,202.15,202.13,42.76]
["bitfinex","SOLUSD",1755093463738,0.06,202.15,202.14,12.29516494]
["bitfinex","SOLUSD",1755093464221,0.06,202.15,202.14,0.49470663]
["bitfinex","SOLUSD",1755093464420,0.76,202.15,202.06,0.4949025]
["bitfinex","SOLUSD",1755093464641,0.76,202.15,202.09,12.29516494]
["bitfinex","SOLUSD",1755093464930,0.76,202.15,202.12,12.29516494]
["bitfinex","SOLUSD",1755093465113,0.76,202.15,202.13,54.85516494]
["bitfinex","SOLUSD",1755093465304,0.06,202.15,202.14,12.78987157]
["bitfinex","SOLUSD",1755093466512,0.06,202.15,202.14,55.32987157]
["bitfinex","SOLUSD",1755093466711,0.06,202.15,202.14,43.03470663]
["bitfinex","SOLUSD",1755093466909,0.06,202.15,202.14,55.32987157]
["bitfinex","SOLUSD",1755093467495,0.06,202.15,202.14,55.26987157]
["bitfinex","SOLUSD",1755093467696,0.06,202.15,202.14,0.49470663]
["bitfinex","SOLUSD",1755093467905,0.06,202.15,202.06,0.4949025]
["bitfinex","SOLUSD",1755093468103,0.06,202.15,202.12,12.29516494]
["bitfinex","SOLUSD",1755093468404,0.06,202.15,202.13,42.93473111]
["bitfinex","SOLUSD",1755093469110,0.06,202.15,202.14,12.29516494]
["bitfinex","SOLUSD",1755093469924,0.06,202.15,202.13,0.49473111]
["bitfinex","SOLUSD",1755093470228,0.06,202.15,202.14,55.14987157]
["bitfinex","SOLUSD",1755093471021,0.06,202.15,202.14,42.85470663]
["bitfinex","SOLUSD",1755093471328,0.06,202.15,202.14,42.81470663]
["bitfinex","SOLUSD",1755093471519,0.06,202.15,202.14,55.10987157]
["bitfinex","SOLUSD",1755093471829,0.06,202.15,202.14,42.81470663]
["bitfinex","SOLUSD",1755093472232,0.06,202.15,202.14,55.10987157]
["bitfinex","SOLUSD",1755093473008,0.06,202.15,202.14,42.81470663]
["bitfinex","SOLUSD",1755093473527,13.05516494,202.15,202.1,35.54]
["bitfinex","SOLUSD",1755093473839,0.7,202.14,202.11,42.18]
["bitfinex","SOLUSD",1755093474042,12.99516494,202.14,202.11,42.18]
["bitfinex","SOLUSD",1755093474331,12.29516494,202.12,202.11,42.18]
["bitfinex","SOLUSD",1755093474633,12.99516494,202.12,202.1,35.54]
["bitfinex","SOLUSD",1755093474935,0.06,202.15,202.0,12.29516494]
["bitfinex","SOLUSD",1755093474936,12.99516494,202.11,202.0,12.29516494]
["bitfinex","SOLUSD",1755093475105,12.29516494,202.04,202.01,42.12]
["bitfinex","SOLUSD",1755093475306,12.29516494,202.05,202.01,42.12]
["bitfinex","SOLUSD",1755093475541,0.7,202.11,202.03,12.29516494]
["bitfinex","SOLUSD",1755093475914,12.29516494,202.08,202.02,0.49500049]
["bitfinex","SOLUSD",1755093476106,12.29516494,202.05,202.02,0.49500049]
["bitfinex","SOLUSD",1755093476426,12.99516494,202.04,202.03,42.1]
["bitfinex","SOLUSD",1755093476620,0.7,202.04,202.03,42.1]
["bitfinex","SOLUSD",1755093476934,12.99516494,202.04,202.03,42.1]
["bitfinex","SOLUSD",1755093477133,0.06,202.15,202.03,42.1]
["bitfinex","SOLUSD",1755093477429,0.7,202.09,202.03,42.1]
["bitfinex","SOLUSD",1755093477612,12.99516494,202.09,202.04,0.49495149]
["bitfinex","SOLUSD",1755093478203,0.7,202.09,202.04,0.49495149]
["bitfinex","SOLUSD",1755093478432,12.99516494,202.09,202.04,0.49495149]
["bitfinex","SOLUSD",1755093478727,0.7,202.12,202.04,0.49495149]
["bitfinex","SOLUSD",1755093478929,12.29516494,202.1,202.04,0.49495149]
["bitfinex","SOLUSD",1755093479227,12.29516494,202.06,202.03,0.49497599]
["bitfinex","SOLUSD",1755093479402,0.7,202.06,202.04,77.5]
["bitfinex","SOLUSD",1755093479605,12.29516494,202.08,202.04,77.5]
["bitfinex","SOLUSD",1755093479819,0.7,202.07,202.04,77.5]
["bitfinex","SOLUSD",1755093480223,12.29516494,202.07,202.04,77.5]
["bitfinex","SOLUSD",1755093480413,12.29516494,202.05,201.96,0.49514755]
["bitfinex","SOLUSD",1755093480617,12.29516494,201.98,201.97,35.54]
["bitfinex","SOLUSD",1755093480929,12.99516494,201.98,201.97,77.44]
["bitfinex","SOLUSD",1755093481125,12.99516494,201.98,201.9,12.29516494]
["bitfinex","SOLUSD",1755093481427,0.59029621,202.14,201.91,36.03527016]
["bitfinex","SOLUSD",1755093481637,12.29516494,201.92,201.91,35.54]
["bitfinex","SOLUSD",1755093481817,12.99516494,201.92,201.91,35.54]
["bitfinex","SOLUSD",1755093482016,12.99516494,201.92,201.91,77.4]
["bitfinex","SOLUSD",1755093482449,12.98516494,201.92,201.91,77.4]
["bitfinex","SOLUSD",1755093482605,16.63695711,201.92,201.76,0.03]
["bitfinex","SOLUSD",1755093482810,4.34179217,201.91,201.76,0.03]
["bitfinex","SOLUSD",1755093483045,12.29516494,201.82,201.76,0.03]
["bitfinex","SOLUSD",1755093483223,0.69,201.83,201.76,0.03]
["bitfinex","SOLUSD",1755093483729,0.69,201.83,201.77,41.84]
["bitfinex","SOLUSD",1755093483907,12.29516494,201.81,201.77,41.84]
["bitfinex","SOLUSD",1755093484106,12.29516494,201.78,201.76,0.03]
["bitfinex","SOLUSD",1755093484309,12.98516494,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755093484614,12.98516494,201.77,201.76,41.83]
["bitfinex","SOLUSD",1755093484813,12.98516494,201.77,201.62,0.52598254]
["bitfinex","SOLUSD",1755093485040,4.34310726,201.76,201.62,0.03]
["bitfinex","SOLUSD",1755093485210,12.29516494,201.67,201.62,0.03]
["bitfinex","SOLUSD",1755093485410,12.29516494,201.66,201.62,0.03]
["bitfinex","SOLUSD",1755093485637,12.98516494,201.66,201.62,0.03]
["bitfinex","SOLUSD",1755093485936,12.98516494,201.66,201.6,0.03]
["bitfinex","SOLUSD",1755093486136,12.29516494,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755093486518,12.98516494,201.61,201.6,41.85]
["bitfinex","SOLUSD",1755093487229,0.69,201.61,201.6,41.85]
["bitfinex","SOLUSD",1755093487440,12.98516494,201.61,201.6,41.85]
["bitfinex","SOLUSD",1755093487647,25.28032988,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755093487814,0.69,201.6,201.59,41.8]
["bitfinex","SOLUSD",1755093488151,12.98516494,201.6,201.59,41.8]
["bitfinex","SOLUSD",1755093488313,0.69,201.6,201.59,41.8]
["bitfinex","SOLUSD",1755093488518,12.98516494,201.6,201.59,41.8]
["bitfinex","SOLUSD",1755093488723,14.78314643,201.8,201.59,41.8]
["bitfinex","SOLUSD",1755093488724,0.69,201.64,201.59,77.38]
["bitfinex","SOLUSD",1755093488929,0.69,201.63,201.59,77.38]
["bitfinex","SOLUSD",1755093489139,12.29516494,201.6,201.59,77.38]
["bitfinex","SOLUSD",1755093489322,12.98516494,201.6,201.59,77.4]
["bitfinex","SOLUSD",1755093489643,25.28032988,201.6,201.52,0.03]
["bitfinex","SOLUSD",1755093489813,0.69,201.59,201.54,0.03]
["bitfinex","SOLUSD",1755093490226,12.29516494,201.56,201.54,0.03]
["bitfinex","SOLUSD",1755093490427,0.69,201.68,201.54,12.82134435]
["bitfinex","SOLUSD",1755093490635,12.29516494,201.62,201.54,0.52617941]
["bitfinex","SOLUSD",1755093490847,12.29516494,201.62,201.55,24.94]
["bitfinex","SOLUSD",1755093491016,12.29516494,201.62,201.56,12.79129512]
["bitfinex","SOLUSD",1755093491227,12.29516494,201.6,201.55,24.94]
["bitfinex","SOLUSD",1755093491536,0.69,201.67,201.59,12.29516494]
["bitfinex","SOLUSD",1755093491711,12.29516494,201.65,201.59,0.49605635]
["bitfinex","SOLUSD",1755093491915,0.69,201.67,201.59,0.49605635]
["bitfinex","SOLUSD",1755093492143,0.69,201.67,201.6,12.29516494]
["bitfinex","SOLUSD",1755093492339,12.29516494,201.66,201.59,12.79122129]
["bitfinex","SOLUSD",1755093492532,12.29516494,201.62,201.55,12.29516494]
["bitfinex","SOLUSD",1755093492843,12.29516494,201.64,201.6,41.76]
["bitfinex","SOLUSD",1755093493231,12.29516494,201.65,201.6,41.76]
["bitfinex","SOLUSD",1755093493626,12.98516494,201.65,201.6,41.76]
["bitfinex","SOLUSD",1755093493830,12.98516494,201.64,201.6,41.76]
["bitfinex","SOLUSD",1755093494138,0.69,201.64,201.6,41.76]
["bitfinex","SOLUSD",1755093494644,12.98516494,201.64,201.6,41.76]
["bitfinex","SOLUSD",1755093494818,12.29516494,201.67,201.61,12.29516494]
["bitfinex","SOLUSD",1755093495018,0.69,201.68,201.61,12.79117208]
["bitfinex","SOLUSD",1755093495218,12.29516494,201.67,201.61,0.49600714]
["bitfinex","SOLUSD",1755093495744,0.69,201.72,201.65,12.29516494]
["bitfinex","SOLUSD",1755093496065,12.29516494,201.7,201.63,12.29516494]
["bitfinex","SOLUSD",1755093496218,12.985165,201.79,201.61,0.49600714]
["bitfinex","SOLUSD",1755093496219,12.29516494,201.68,201.61,0.49600714]
["bitfinex","SOLUSD",1755093496416,0.69,201.69,201.61,0.49600714]
["bitfinex","SOLUSD",1755093496619,0.69,201.69,201.6,41.76]
["bitfinex","SOLUSD",1755093496620,12.29516494,201.66,201.6,41.76]
["bitfinex","SOLUSD",1755093496853,12.29516494,201.66,201.61,41.76]
["bitfinex","SOLUSD",1755093497020,0.69,201.66,201.61,41.76]
["bitfinex","SOLUSD",1755093497222,12.98516494,201.66,201.61,41.76]
["bitfinex","SOLUSD",1755093497421,2.58277209,201.77,201.61,41.76]
["bitfinex","SOLUSD",1755093497422,0.69,201.7,201.64,12.29516494]
["bitfinex","SOLUSD",1755093497622,12.98516494,201.7,201.63,12.29516494]
["bitfinex","SOLUSD",1755093498130,12.98516494,201.7,201.62,0.49598254]
["bitfinex","SOLUSD",1755093498328,12.98516494,201.7,201.61,41.76]
["bitfinex","SOLUSD",1755093498329,12.29516494,201.66,201.61,41.76]
["bitfinex","SOLUSD",1755093498632,12.29516494,201.68,201.62,0.49598254]
["bitfinex","SOLUSD",1755093498838,12.29516494,201.68,201.62,35.62]
["bitfinex","SOLUSD",1755093499346,0.69,201.7,201.63,12.29516494]
["bitfinex","SOLUSD",1755093499545,0.69,201.73,201.63,0.49595794]
["bitfinex","SOLUSD",1755093500063,0.69,201.77,201.63,0.49595794]
["bitfinex","SOLUSD",1755093500248,0.69,201.77,201.69,12.29516494]
["bitfinex","SOLUSD",1755093500550,12.29516494,201.74,201.7,41.78]
["bitfinex","SOLUSD",1755093500743,0.69,201.73,201.7,41.78]
["bitfinex","SOLUSD",1755093500935,0.69,201.72,201.71,41.78]
["bitfinex","SOLUSD",1755093501134,0.69,201.75,201.71,41.78]
["bitfinex","SOLUSD",1755093501566,0.69,201.8,201.74,12.29516494]
["bitfinex","SOLUSD",1755093501849,0.69,201.8,201.75,12.29516494]
["bitfinex","SOLUSD",1755093502047,0.69,201.8,201.74,12.79085245]
["bitfinex","SOLUSD",1755093502348,12.29516494,201.78,201.72,12.29516494]
["bitfinex","SOLUSD",1755093502663,12.29516494,201.79,201.71,42.27576124]
["bitfinex","SOLUSD",1755093502826,12.29516494,201.76,201.71,41.78]
["bitfinex","SOLUSD",1755093503023,12.29516494,201.73,201.64,0.18]
["bitfinex","SOLUSD",1755093503229,0.69,201.75,201.65,41.76]
["bitfinex","SOLUSD",1755093503426,12.29516494,201.73,201.66,12.29516494]
["bitfinex","SOLUSD",1755093503630,12.295165,201.9,201.57,10.0]
["bitfinex","SOLUSD",1755093503631,12.29516494,201.69,201.6,0.18]
["bitfinex","SOLUSD",1755093503830,12.29516494,201.7,201.67,41.76]
["bitfinex","SOLUSD",1755093504340,12.29516494,201.72,201.67,41.76]
["bitfinex","SOLUSD",1755093504663,0.69,201.76,201.69,12.29516494]
["bitfinex","SOLUSD",1755093504830,12.29516494,201.75,201.69,12.29516494]
["bitfinex","SOLUSD",1755093505228,12.29516494,201.75,201.67,42.25585957]
["bitfinex","SOLUSD",1755093505429,12.98516494,201.76,201.7,12.29516494]
["bitfinex","SOLUSD",1755093505649,12.98516494,201.8,201.71,0.49576124]
["bitfinex","SOLUSD",1755093505844,12.29516494,201.78,201.71,12.79092618]
["bitfinex","SOLUSD",1755093506051,12.98516494,201.77,201.7,12.29516494]
["bitfinex","SOLUSD",1755093506254,0.69,201.77,201.71,41.76]
["bitfinex","SOLUSD",1755093506559,0.59029621,201.86,201.71,41.76]
["bitfinex","SOLUSD",1755093506560,0.69,201.8,201.75,12.29516494]
["bitfinex","SOLUSD",1755093506760,12.29516494,201.81,201.72,0.49573666]
["bitfinex","SOLUSD",1755093506953,12.29516494,201.77,201.71,41.76]
["bitfinex","SOLUSD",1755093507269,0.06,201.78,201.76,12.29516494]
["bitfinex","SOLUSD",1755093507462,0.06,201.78,201.74,12.29516494]
["bitfinex","SOLUSD",1755093507663,0.06,201.78,201.75,12.29516494]
["bitfinex","SOLUSD",1755093507960,0.06,201.78,201.75,0.49566294]
["bitfinex","SOLUSD",1755093508259,0.06,201.78,201.77,12.29516494]
["bitfinex","SOLUSD",1755093508435,0.06,201.78,201.77,12.79077875]
["bitfinex","SOLUSD",1755093509239,0.06,201.78,201.77,12.97077875]
["bitfinex","SOLUSD",1755093509446,0.06,201.78,201.77,12.29516494]
["bitfinex","SOLUSD",1755093509657,0.06,201.78,201.77,12.97077875]
["bitfinex","SOLUSD",1755093512581,0.06,201.78,201.74,0.49568751]
["bitfinex","SOLUSD",1755093512746,0.06,201.78,201.77,12.29516494]
["bitfinex","SOLUSD",1755093513692,0.06,201.78,201.77,12.97077875]
["bitfinex","SOLUSD",1755093515073,0.06,201.85,201.77,35.26594369]
["bitfinex","SOLUSD",1755093515262,0.06,201.85,201.84,12.29516494]
["bitfinex","SOLUSD",1755093515469,0.06,201.85,201.84,77.34]
["bitfinex","SOLUSD",1755093515867,0.06,201.85,201.84,35.6]
["bitfinex","SOLUSD",1755093516053,0.06,201.85,201.84,77.34]
["bitfinex","SOLUSD",1755093516568,13.04516494,201.85,201.84,77.32]
["bitfinex","SOLUSD",1755093516745,13.04516494,201.85,201.72,0.49573666]
["bitfinex","SOLUSD",1755093516945,12.29516494,201.78,201.71,12.29516494]
["bitfinex","SOLUSD",1755093517147,0.69,201.77,201.71,12.29516494]
["bitfinex","SOLUSD",1755093517345,12.29516494,201.76,201.66,0.49588416]
["bitfinex","SOLUSD",1755093517772,0.69,201.75,201.66,0.49588416]
["bitfinex","SOLUSD",1755093517983,0.69,201.75,201.69,12.29516494]
["bitfinex","SOLUSD",1755093518781,0.06,201.85,201.72,12.29516494]
["bitfinex","SOLUSD",1755093518957,12.98516494,201.78,201.73,35.6]
["bitfinex","SOLUSD",1755093519147,0.69,201.77,201.73,35.6]
["bitfinex","SOLUSD",1755093519654,12.98516494,201.76,201.73,35.6]
["bitfinex","SOLUSD",1755093519846,0.69,201.76,201.73,35.6]
["bitfinex","SOLUSD",1755093520474,12.29516494,201.77,201.73,35.6]
["bitfinex","SOLUSD",1755093520685,12.29516494,201.75,201.73,35.6]
["bitfinex","SOLUSD",1755093520982,0.69,201.76,201.73,35.6]
["bitfinex","SOLUSD",1755093520983,0.69,201.77,201.73,35.6]
["bitfinex","SOLUSD",1755093521176,12.29516494,201.75,201.73,35.6]
["bitfinex","SOLUSD",1755093521375,12.98516494,201.74,201.73,35.6]
["bitfinex","SOLUSD",1755093521679,12.98516494,201.74,201.7,41.72]
["bitfinex","SOLUSD",1755093521896,12.29516494,201.71,201.7,41.72]
["bitfinex","SOLUSD",1755093522090,12.29516494,201.71,201.6,12.29516494]
["bitfinex","SOLUSD",1755093522091,12.98516494,201.71,201.6,12.29516494]
["bitfinex","SOLUSD",1755093522270,12.29516494,201.66,201.6,12.29516494]
["bitfinex","SOLUSD",1755093522468,4.34029974,201.7,201.58,0.03]
["bitfinex","SOLUSD",1755093522469,12.29516494,201.67,201.58,0.52608096]
["bitfinex","SOLUSD",1755093522704,0.69,201.7,201.58,0.52608096]
["bitfinex","SOLUSD",1755093523004,12.29516494,201.68,201.61,12.29516494]
["bitfinex","SOLUSD",1755093523294,12.29516494,201.68,201.62,41.72]
["bitfinex","SOLUSD",1755093523591,12.29516494,201.67,201.62,41.72]
["bitfinex","SOLUSD",1755093523787,12.29516494,201.66,201.62,41.72]
["bitfinex","SOLUSD",1755093524178,12.29516494,201.64,201.62,41.72]
["bitfinex","SOLUSD",1755093524374,12.29516494,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093524689,12.98516494,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093525094,16.65100754,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093525272,4.3558426,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093525473,3.6658426,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093525668,15.9611289,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093525871,16.6511289,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093526603,12.98516494,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093526916,16.65079574,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093527274,3.6656308,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093527787,12.29516494,201.68,201.62,54.01516494]
["bitfinex","SOLUSD",1755093527981,3.66703152,201.67,201.63,12.79112288]
["bitfinex","SOLUSD",1755093528285,0.69,201.7,201.64,12.29516494]
["bitfinex","SOLUSD",1755093528487,3.66666944,201.69,201.65,12.79107369]
["bitfinex","SOLUSD",1755093528694,12.29516494,201.72,201.66,35.62]
["bitfinex","SOLUSD",1755093528878,3.66712258,201.71,201.66,36.11588416]
["bitfinex","SOLUSD",1755093529078,3.66712258,201.7,201.66,35.62]
["bitfinex","SOLUSD",1755093529277,12.29516494,201.68,201.66,35.62]
["bitfinex","SOLUSD",1755093529484,16.65228752,201.67,201.66,35.62]
["bitfinex","SOLUSD",1755093530578,16.65324854,201.67,201.62,41.72]
["bitfinex","SOLUSD",1755093530799,12.29516494,201.63,201.62,41.72]
["bitfinex","SOLUSD",1755093531006,4.3580836,201.66,201.62,41.72]
["bitfinex","SOLUSD",1755093531007,12.29516494,201.64,201.62,41.72]
["bitfinex","SOLUSD",1755093531317,12.29516494,201.65,201.62,41.72]
["bitfinex","SOLUSD",1755093531614,12.29516494,201.66,201.62,41.72]
["bitfinex","SOLUSD",1755093531845,0.69,201.68,201.62,54.51114748]
["bitfinex","SOLUSD",1755093532007,12.29516494,201.69,201.62,42.21598254]
["bitfinex","SOLUSD",1755093532202,3.66747119,201.68,201.62,42.21598254]
["bitfinex","SOLUSD",1755093532407,3.66747119,201.68,201.59,0.49605635]
["bitfinex","SOLUSD",1755093532408,12.29516494,201.64,201.59,0.49605635]
["bitfinex","SOLUSD",1755093532733,12.29516494,201.64,201.58,12.32516494]
["bitfinex","SOLUSD",1755093532734,12.29516494,201.61,201.6,41.7]
["bitfinex","SOLUSD",1755093532905,0.69,201.63,201.6,41.7]
["bitfinex","SOLUSD",1755093533332,12.29516494,201.65,201.6,41.7]
["bitfinex","SOLUSD",1755093533718,12.98516494,201.64,201.6,41.7]
["bitfinex","SOLUSD",1755093534042,12.29516494,201.63,201.6,41.7]
["bitfinex","SOLUSD",1755093534409,12.98516494,201.62,201.6,41.7]
["bitfinex","SOLUSD",1755093534732,12.29516494,201.61,201.6,41.7]
["bitfinex","SOLUSD",1755093534905,12.98516494,201.61,201.6,41.7]
["bitfinex","SOLUSD",1755093535327,12.98516494,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755093535629,12.29516494,201.62,201.6,41.7]
["bitfinex","SOLUSD",1755093535924,0.69,201.65,201.6,41.7]
["bitfinex","SOLUSD",1755093535925,12.29516494,201.64,201.6,41.7]
["bitfinex","SOLUSD",1755093536130,12.98516494,201.64,201.6,41.7]
["bitfinex","SOLUSD",1755093536620,12.29516494,201.66,201.6,42.19603174]
["bitfinex","SOLUSD",1755093536821,12.29516494,201.65,201.6,42.19603174]
["bitfinex","SOLUSD",1755093537034,12.29516494,201.63,201.6,41.7]
["bitfinex","SOLUSD",1755093537211,12.98516494,201.63,201.6,41.7]
["bitfinex","SOLUSD",1755093537704,12.29516494,201.63,201.6,41.7]
["bitfinex","SOLUSD",1755093538325,0.69,201.66,201.6,41.7]
["bitfinex","SOLUSD",1755093538511,12.98516494,201.66,201.6,41.7]
["bitfinex","SOLUSD",1755093538707,12.98516494,201.66,201.61,35.62]
["bitfinex","SOLUSD",1755093538911,13.57546121,201.73,201.61,35.62]
["bitfinex","SOLUSD",1755093539112,21.776834,201.77,201.62,12.79114748]
["bitfinex","SOLUSD",1755093539113,0.69,201.72,201.62,12.79114748]
["bitfinex","SOLUSD",1755093539425,12.29516494,201.68,201.62,0.49598254]
["bitfinex","SOLUSD",1755093539856,12.29516494,201.66,201.62,0.49598254]
["bitfinex","SOLUSD",1755093540137,12.29516494,201.64,201.63,41.68]
["bitfinex","SOLUSD",1755093540439,0.69,201.69,201.63,54.47112288]
["bitfinex","SOLUSD",1755093540632,24.76199894,201.77,201.64,0.12]
["bitfinex","SOLUSD",1755093540818,12.466834,201.77,201.69,12.29516494]
["bitfinex","SOLUSD",1755093541017,12.29516494,201.75,201.7,42.17578582]
["bitfinex","SOLUSD",1755093541223,11.776834,201.77,201.74,12.29516494]
["bitfinex","SOLUSD",1755093541519,11.776834,201.77,201.75,0.49566294]
["bitfinex","SOLUSD",1755093541827,11.776834,201.77,201.76,41.68]
["bitfinex","SOLUSD",1755093542222,24.07199894,201.77,201.76,41.68]
["bitfinex","SOLUSD",1755093542545,11.776834,201.77,201.76,41.68]
["bitfinex","SOLUSD",1755093543162,24.07199894,201.77,201.67,0.12]
["bitfinex","SOLUSD",1755093543452,24.07199894,201.77,201.68,41.66]
["bitfinex","SOLUSD",1755093543453,0.72,201.76,201.68,41.66]
["bitfinex","SOLUSD",1755093543658,12.29516494,201.71,201.64,0.49593334]
["bitfinex","SOLUSD",1755093543826,12.29516494,201.71,201.65,41.66]
["bitfinex","SOLUSD",1755093544023,11.776834,201.77,201.67,12.29516494]
["bitfinex","SOLUSD",1755093544224,11.776834,201.77,201.75,12.29516494]
["bitfinex","SOLUSD",1755093544427,11.776834,201.77,201.76,42.15563838]
["bitfinex","SOLUSD",1755093544631,11.776834,201.77,201.76,54.45080332]
["bitfinex","SOLUSD",1755093544978,11.776834,201.77,201.76,42.15563838]
["bitfinex","SOLUSD",1755093545255,11.776834,201.77,201.76,41.66]
["bitfinex","SOLUSD",1755093545442,24.79199894,201.77,201.69,12.41516494]
["bitfinex","SOLUSD",1755093545644,24.79199894,201.77,201.71,12.29516494]
["bitfinex","SOLUSD",1755093545834,24.79199894,201.77,201.72,41.64]
["bitfinex","SOLUSD",1755093546032,12.29516494,201.73,201.72,41.64]
["bitfinex","SOLUSD",1755093546539,13.01516494,201.73,201.72,41.64]
["bitfinex","SOLUSD",1755093546843,0.72,201.73,201.72,41.64]
["bitfinex","SOLUSD",1755093547046,13.01516494,201.73,201.72,41.64]
["bitfinex","SOLUSD",1755093547240,12.29516494,201.73,201.67,0.49585957]
["bitfinex","SOLUSD",1755093547439,12.29516494,201.72,201.68,41.64]
["bitfinex","SOLUSD",1755093548361,12.496834,201.77,201.71,12.29516494]
["bitfinex","SOLUSD",1755093548665,12.496834,201.77,201.68,41.76]
["bitfinex","SOLUSD",1755093548666,11.776834,201.77,201.73,12.29516494]
["bitfinex","SOLUSD",1755093548832,11.776834,201.77,201.74,54.43085245]
["bitfinex","SOLUSD",1755093549226,11.776834,201.77,201.74,42.13568751]
["bitfinex","SOLUSD",1755093549447,11.776834,201.77,201.75,12.29516494]
["bitfinex","SOLUSD",1755093549652,11.776834,201.77,201.76,12.79080332]
["bitfinex","SOLUSD",1755093549835,11.776834,201.77,201.76,12.91080332]
["bitfinex","SOLUSD",1755093551050,11.776834,201.77,201.76,12.79080332]
["bitfinex","SOLUSD",1755093552064,11.776834,201.77,201.76,12.91080332]
["bitfinex","SOLUSD",1755093552671,11.776834,201.77,201.76,0.61563838]
["bitfinex","SOLUSD",1755093552850,11.776834,201.77,201.76,12.91080332]
["bitfinex","SOLUSD",1755093553048,11.776834,201.77,201.76,0.61563838]
["bitfinex","SOLUSD",1755093553273,11.776834,201.77,201.76,12.91080332]
["bitfinex","SOLUSD",1755093554574,0.06,201.81,201.8,12.29516494]
["bitfinex","SOLUSD",1755093554747,0.06,201.81,201.8,53.89516494]
["bitfinex","SOLUSD",1755093554949,0.06,201.81,201.8,54.51070507]
["bitfinex","SOLUSD",1755093555355,0.06,201.85,201.8,42.21554013]
["bitfinex","SOLUSD",1755093555545,0.06,201.85,201.82,12.29516494]
["bitfinex","SOLUSD",1755093555748,0.06,201.85,201.82,12.79065597]
["bitfinex","SOLUSD",1755093555943,0.06,201.85,201.82,12.85065597]
["bitfinex","SOLUSD",1755093556144,0.06,201.85,201.82,12.79065597]
["bitfinex","SOLUSD",1755093557173,0.06,201.85,201.82,12.85065597]
["bitfinex","SOLUSD",1755093557573,0.72,201.95,201.82,12.85065597]
["bitfinex","SOLUSD",1755093557756,0.72,202.0,201.86,12.29516494]
["bitfinex","SOLUSD",1755093558074,10.06,202.15,201.99,12.29516494]
["bitfinex","SOLUSD",1755093558075,0.72,202.04,201.99,12.29516494]
["bitfinex","SOLUSD",1755093558248,2.6385128,202.15,202.03,12.29516494]
["bitfinex","SOLUSD",1755093558249,0.72,202.07,202.03,12.29516494]
["bitfinex","SOLUSD",1755093558456,0.72,202.07,202.04,77.65495149]
["bitfinex","SOLUSD",1755093558646,0.06,202.15,202.04,35.6]
["bitfinex","SOLUSD",1755093558647,12.29516494,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755093558849,0.72,202.05,202.04,35.6]
["bitfinex","SOLUSD",1755093559753,0.78,202.08,202.04,48.39011643]
["bitfinex","SOLUSD",1755093559960,0.78,202.08,202.05,53.85516494]
["bitfinex","SOLUSD",1755093560183,0.72,202.07,202.05,41.56]
["bitfinex","SOLUSD",1755093560771,0.72,202.07,202.06,0.4949025]
["bitfinex","SOLUSD",1755093560973,0.06,202.08,202.06,0.4949025]
["bitfinex","SOLUSD",1755093561180,0.06,202.08,202.06,12.79006744]
["bitfinex","SOLUSD",1755093561366,0.72,202.07,202.05,42.05492699]
["bitfinex","SOLUSD",1755093561883,13.01516494,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755093562083,0.06,202.08,202.05,41.52]
["bitfinex","SOLUSD",1755093562587,13.01516494,202.07,202.05,41.52]
["bitfinex","SOLUSD",1755093562783,0.72,202.06,202.05,41.52]
["bitfinex","SOLUSD",1755093563167,13.01516494,202.06,202.05,41.52]
["bitfinex","SOLUSD",1755093563357,0.72,202.06,202.04,35.6]
["bitfinex","SOLUSD",1755093563562,0.72,202.06,201.94,12.29516494]
["bitfinex","SOLUSD",1755093563773,12.29516494,202.01,201.94,12.29516494]
["bitfinex","SOLUSD",1755093564061,0.06,202.08,201.94,12.29516494]
["bitfinex","SOLUSD",1755093564062,13.01516494,202.0,201.94,12.29516494]
["bitfinex","SOLUSD",1755093564262,12.29516494,201.98,201.92,12.29516494]
["bitfinex","SOLUSD",1755093564465,0.72,201.97,201.91,12.29516494]
["bitfinex","SOLUSD",1755093564667,0.72,202.06,201.96,12.29516494]
["bitfinex","SOLUSD",1755093564873,0.06,202.08,202.05,12.29516494]
["bitfinex","SOLUSD",1755093565086,0.06,202.08,202.06,41.5]
["bitfinex","SOLUSD",1755093565780,0.72,202.07,202.06,41.5]
["bitfinex","SOLUSD",1755093566574,0.06,202.08,202.06,41.5]
["bitfinex","SOLUSD",1755093566882,0.78,202.08,202.06,41.5]
["bitfinex","SOLUSD",1755093568390,0.72,202.07,202.06,41.5]
["bitfinex","SOLUSD",1755093568796,0.72,202.07,202.06,77.06]
["bitfinex","SOLUSD",1755093569159,0.72,202.07,202.06,35.56]
["bitfinex","SOLUSD",1755093569774,0.72,202.07,202.06,77.02]
["bitfinex","SOLUSD",1755093570178,0.72,202.07,201.97,35.56]
["bitfinex","SOLUSD",1755093570179,13.60546115,202.07,201.99,35.56]
["bitfinex","SOLUSD",1755093570380,12.29516494,202.0,201.89,12.29516494]
["bitfinex","SOLUSD",1755093570581,12.29516494,201.99,201.92,12.29516494]
["bitfinex","SOLUSD",1755093570785,12.29516494,201.94,201.9,41.46]
["bitfinex","SOLUSD",1755093570979,12.29516494,201.93,201.87,12.29516494]
["bitfinex","SOLUSD",1755093571181,12.29516494,201.91,201.88,41.46]
["bitfinex","SOLUSD",1755093571580,0.72,201.99,201.9,12.29516494]
["bitfinex","SOLUSD",1755093571782,12.29516494,201.96,201.91,0.49527016]
["bitfinex","SOLUSD",1755093571982,12.29516494,201.95,201.91,0.49527016]
["bitfinex","SOLUSD",1755093572199,12.29516494,201.97,201.91,12.7904351]
["bitfinex","SOLUSD",1755093572580,12.29516494,201.94,201.91,0.49527016]
["bitfinex","SOLUSD",1755093572779,12.29516494,201.94,201.89,0.49531923]
["bitfinex","SOLUSD",1755093572993,12.29516494,201.93,201.89,0.49531923]
["bitfinex","SOLUSD",1755093573197,12.99516494,201.94,201.89,0.49531923]
["bitfinex","SOLUSD",1755093573699,0.7,201.93,201.89,0.49531923]
["bitfinex","SOLUSD",1755093573885,0.7,201.99,201.92,12.29516494]
["bitfinex","SOLUSD",1755093574094,0.06,202.0,201.95,12.29516494]
["bitfinex","SOLUSD",1755093574295,0.06,202.0,201.96,54.23031249]
["bitfinex","SOLUSD",1755093574499,0.06,202.0,201.97,41.44]
["bitfinex","SOLUSD",1755093574685,0.76,202.0,201.97,41.44]
["bitfinex","SOLUSD",1755093574887,12.29516494,201.98,201.97,41.44]
["bitfinex","SOLUSD",1755093575201,0.7,201.98,201.97,41.44]
["bitfinex","SOLUSD",1755093575376,12.99516494,201.98,201.92,0.49524564]
["bitfinex","SOLUSD",1755093575582,12.29516494,201.97,201.93,41.44]
["bitfinex","SOLUSD",1755093575792,12.99516494,201.96,201.93,41.44]
["bitfinex","SOLUSD",1755093576083,0.7,201.95,201.93,41.44]
["bitfinex","SOLUSD",1755093576279,12.29516494,201.97,201.93,41.44]
["bitfinex","SOLUSD",1755093576487,0.06,202.0,201.95,12.29516494]
["bitfinex","SOLUSD",1755093576688,0.06,202.0,201.96,0.49514755]
["bitfinex","SOLUSD",1755093577079,0.7,201.99,201.96,0.49514755]
["bitfinex","SOLUSD",1755093577276,12.29516494,201.97,201.9,12.29516494]
["bitfinex","SOLUSD",1755093577516,0.7,201.98,201.91,41.91527016]
["bitfinex","SOLUSD",1755093577805,12.99516494,201.98,201.92,12.29516494]
["bitfinex","SOLUSD",1755093578005,12.29516494,201.96,201.92,0.49524564]
["bitfinex","SOLUSD",1755093578403,12.99516494,201.96,201.92,0.49524564]
["bitfinex","SOLUSD",1755093578790,12.99516494,201.95,201.93,35.56]
["bitfinex","SOLUSD",1755093578998,12.29516494,201.94,201.93,35.56]
["bitfinex","SOLUSD",1755093579191,12.99516494,201.94,201.93,35.56]
["bitfinex","SOLUSD",1755093579490,12.99516494,201.94,201.93,76.98]
["bitfinex","SOLUSD",1755093579701,12.99516494,201.94,201.81,12.29516494]
["bitfinex","SOLUSD",1755093579885,12.29516494,201.88,201.82,12.29516494]
["bitfinex","SOLUSD",1755093580201,12.29516494,201.87,201.77,0.52561381]
["bitfinex","SOLUSD",1755093580514,12.29516494,201.86,201.79,12.29516494]
["bitfinex","SOLUSD",1755093580694,0.7,201.87,201.77,0.52561381]
["bitfinex","SOLUSD",1755093580896,12.29516494,201.83,201.78,41.4]
["bitfinex","SOLUSD",1755093581084,12.29516494,201.8,201.77,0.03]
["bitfinex","SOLUSD",1755093581414,12.29516494,201.79,201.78,41.4]
["bitfinex","SOLUSD",1755093581908,0.7,201.85,201.78,41.4]
["bitfinex","SOLUSD",1755093582107,12.29516494,201.83,201.78,41.4]
["bitfinex","SOLUSD",1755093582313,12.99516494,201.83,201.78,41.4]
["bitfinex","SOLUSD",1755093582496,12.29516494,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093582692,12.99516494,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093583000,12.99516494,201.85,201.78,53.69516494]
["bitfinex","SOLUSD",1755093583196,0.7,201.85,201.78,41.4]
["bitfinex","SOLUSD",1755093583382,12.29516494,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093583584,12.99516494,201.8,201.78,41.4]
["bitfinex","SOLUSD",1755093583807,12.29516494,201.83,201.78,41.4]
["bitfinex","SOLUSD",1755093584012,0.7,201.84,201.78,41.4]
["bitfinex","SOLUSD",1755093584314,12.29516494,201.82,201.78,41.4]
["bitfinex","SOLUSD",1755093584720,0.59029621,201.95,201.78,41.4]
["bitfinex","SOLUSD",1755093584721,12.99516494,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093584929,12.29516494,201.79,201.78,41.4]
["bitfinex","SOLUSD",1755093585095,12.99516494,201.79,201.78,41.4]
["bitfinex","SOLUSD",1755093585492,12.29516494,201.82,201.78,41.4]
["bitfinex","SOLUSD",1755093585711,0.7,201.82,201.78,41.4]
["bitfinex","SOLUSD",1755093586010,12.35516494,202.0,201.78,53.69516494]
["bitfinex","SOLUSD",1755093586011,0.59029621,201.93,201.78,53.69516494]
["bitfinex","SOLUSD",1755093586319,10.0,201.96,201.78,53.69516494]
["bitfinex","SOLUSD",1755093586320,12.29516494,201.84,201.78,53.69516494]
["bitfinex","SOLUSD",1755093586525,12.29516494,201.8,201.78,41.4]
["bitfinex","SOLUSD",1755093586822,0.7,201.8,201.78,41.4]
["bitfinex","SOLUSD",1755093586990,12.29516494,201.79,201.78,41.4]
["bitfinex","SOLUSD",1755093587195,0.7,201.83,201.78,41.4]
["bitfinex","SOLUSD",1755093587418,12.29516494,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093587811,0.7,201.81,201.78,41.4]
["bitfinex","SOLUSD",1755093588014,0.7,201.85,201.78,41.4]
["bitfinex","SOLUSD",1755093588197,12.99516494,201.85,201.78,53.69516494]
["bitfinex","SOLUSD",1755093588521,12.29516494,201.84,201.78,53.69516494]
["bitfinex","SOLUSD",1755093588689,0.7,201.85,201.79,36.07556469]
["bitfinex","SOLUSD",1755093588890,12.99516494,201.85,201.79,48.37072963]
["bitfinex","SOLUSD",1755093589116,12.29516494,201.85,201.79,48.37072963]
["bitfinex","SOLUSD",1755093589621,0.7,201.88,201.79,36.07556469]
["bitfinex","SOLUSD",1755093589830,12.99516494,201.88,201.79,36.07556469]
["bitfinex","SOLUSD",1755093590037,0.7,201.88,201.83,12.29516494]
["bitfinex","SOLUSD",1755093590191,12.99516494,201.92,201.85,12.29516494]
["bitfinex","SOLUSD",1755093590524,12.29516494,201.87,201.84,41.36]
["bitfinex","SOLUSD",1755093590725,0.7,201.91,201.85,12.79058232]
["bitfinex","SOLUSD",1755093590894,12.99516494,201.91,201.85,0.49541738]
["bitfinex","SOLUSD",1755093591503,0.7,201.91,201.85,12.79058232]
["bitfinex","SOLUSD",1755093591788,12.99516494,201.91,201.85,0.49541738]
["bitfinex","SOLUSD",1755093592007,12.99516494,201.91,201.85,12.79058232]
["bitfinex","SOLUSD",1755093592213,12.29516494,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093592410,0.7,201.87,201.84,41.36]
["bitfinex","SOLUSD",1755093592622,0.7,201.91,201.84,41.85544193]
["bitfinex","SOLUSD",1755093592825,0.7,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093593005,12.99516494,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093593317,12.29516494,201.89,201.84,41.36]
["bitfinex","SOLUSD",1755093593488,0.7,201.87,201.84,41.36]
["bitfinex","SOLUSD",1755093594408,12.29516494,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093594800,12.99516494,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093595207,12.29516494,201.88,201.84,41.36]
["bitfinex","SOLUSD",1755093595513,0.7,201.87,201.85,41.34]
["bitfinex","SOLUSD",1755093595705,12.29516494,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093596125,0.06,201.9,201.86,41.34]
["bitfinex","SOLUSD",1755093596321,12.29516494,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093596522,12.99516494,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093597299,12.99516494,201.87,201.79,35.58]
["bitfinex","SOLUSD",1755093597506,12.29516494,201.8,201.79,35.58]
["bitfinex","SOLUSD",1755093597695,0.06,201.9,201.79,60.66589457]
["bitfinex","SOLUSD",1755093599902,0.06,202.08,202.07,54.11004295]
["bitfinex","SOLUSD",1755093600819,0.06,202.08,202.07,0.49487801]
["bitfinex","SOLUSD",1755093601016,0.06,202.08,202.07,12.79004295]
["bitfinex","SOLUSD",1755093601220,0.06,202.08,202.07,89.67004295]
["bitfinex","SOLUSD",1755093601403,0.06,202.15,202.09,10.0]
["bitfinex","SOLUSD",1755093601605,0.06,202.2,202.07,54.09004295]
["bitfinex","SOLUSD",1755093601606,0.06,202.2,202.14,12.29516494]
["bitfinex","SOLUSD",1755093601807,0.06,202.2,202.19,12.29516494]
["bitfinex","SOLUSD",1755093602299,0.7,202.34,202.19,25.08491418]
["bitfinex","SOLUSD",1755093602507,0.7,202.34,202.21,12.29516494]
["bitfinex","SOLUSD",1755093602700,0.7,202.37,202.21,12.78970032]
["bitfinex","SOLUSD",1755093602920,0.76,202.41,202.28,12.29516494]
["bitfinex","SOLUSD",1755093603114,12.29516494,202.36,202.28,54.08952918]
["bitfinex","SOLUSD",1755093603319,0.7,202.4,202.28,54.08952918]
["bitfinex","SOLUSD",1755093603502,0.06,202.41,202.28,54.08952918]
["bitfinex","SOLUSD",1755093603701,0.06,202.41,202.34,12.29516494]
["bitfinex","SOLUSD",1755093603702,0.76,202.41,202.34,12.29516494]
["bitfinex","SOLUSD",1755093603903,0.76,202.41,202.37,12.29516494]
["bitfinex","SOLUSD",1755093604224,0.06,202.41,202.39,12.29516494]
["bitfinex","SOLUSD",1755093604522,0.06,202.41,202.4,12.78923608]
["bitfinex","SOLUSD",1755093605103,0.06,202.41,202.4,0.49407114]
["bitfinex","SOLUSD",1755093605318,0.06,202.41,202.4,12.78923608]
["bitfinex","SOLUSD",1755093605825,0.06,202.41,202.4,0.49407114]
["bitfinex","SOLUSD",1755093606125,0.06,202.41,202.4,54.06923608]
["bitfinex","SOLUSD",1755093606320,0.06,202.41,202.4,0.49407114]
["bitfinex","SOLUSD",1755093606523,0.06,202.41,202.4,41.73407114]
["bitfinex","SOLUSD",1755093606910,0.06,202.41,202.4,54.02923608]
["bitfinex","SOLUSD",1755093607503,0.06,202.41,202.34,0.49421765]
["bitfinex","SOLUSD",1755093607722,0.76,202.41,202.37,12.29516494]
["bitfinex","SOLUSD",1755093607914,0.06,202.41,202.38,53.53516494]
["bitfinex","SOLUSD",1755093608119,12.29516494,202.39,202.33,12.29516494]
["bitfinex","SOLUSD",1755093608317,0.7,202.4,202.34,41.73421765]
["bitfinex","SOLUSD",1755093608528,0.7,202.4,202.35,12.29516494]
["bitfinex","SOLUSD",1755093608734,0.7,202.4,202.36,35.52]
["bitfinex","SOLUSD",1755093609232,12.29516494,202.37,202.36,35.52]
["bitfinex","SOLUSD",1755093609432,12.29516494,202.37,202.2,35.52]
["bitfinex","SOLUSD",1755093609433,12.99516494,202.37,202.2,35.52]
["bitfinex","SOLUSD",1755093609734,12.29516494,202.28,202.21,41.71453538]
["bitfinex","SOLUSD",1755093609930,0.7,202.32,202.26,12.29516494]
["bitfinex","SOLUSD",1755093610240,0.06,202.41,202.27,41.22]
["bitfinex","SOLUSD",1755093610241,12.29516494,202.28,202.27,41.22]
["bitfinex","SOLUSD",1755093610426,0.7,202.28,202.13,10.0]
["bitfinex","SOLUSD",1755093610730,0.7,202.32,202.27,12.29516494]
["bitfinex","SOLUSD",1755093610909,12.29516494,202.3,202.28,41.22]
["bitfinex","SOLUSD",1755093611109,12.29516494,202.35,202.28,53.51516494]
["bitfinex","SOLUSD",1755093611332,0.7,202.35,202.31,12.29516494]
["bitfinex","SOLUSD",1755093611536,0.7,202.39,202.33,12.29516494]
["bitfinex","SOLUSD",1755093611743,12.29516494,202.37,202.34,0.49421765]
["bitfinex","SOLUSD",1755093611948,0.06,202.41,202.35,41.22]
["bitfinex","SOLUSD",1755093611949,0.7,202.4,202.35,41.22]
["bitfinex","SOLUSD",1755093612121,0.7,202.4,202.35,41.71419322]
["bitfinex","SOLUSD",1755093612322,0.06,202.41,202.35,41.71419322]
["bitfinex","SOLUSD",1755093612516,0.06,202.41,202.37,12.29516494]
["bitfinex","SOLUSD",1755093612740,0.06,202.41,202.39,12.29516494]
["bitfinex","SOLUSD",1755093612938,0.06,202.41,202.4,0.49407114]
["bitfinex","SOLUSD",1755093613439,0.06,202.41,202.4,12.78923608]
["bitfinex","SOLUSD",1755093614337,0.06,202.41,202.4,41.69407114]
["bitfinex","SOLUSD",1755093614518,0.06,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093614721,0.06,202.41,202.37,12.29516494]
["bitfinex","SOLUSD",1755093614923,0.76,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093615348,0.06,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093615847,0.06,202.41,202.4,41.69407114]
["bitfinex","SOLUSD",1755093616350,0.06,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093616535,0.76,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093616915,13.05516494,202.41,202.4,41.2]
["bitfinex","SOLUSD",1755093617426,13.05516494,202.41,202.26,0.49441313]
["bitfinex","SOLUSD",1755093617645,0.7,202.4,202.26,0.49441313]
["bitfinex","SOLUSD",1755093617823,0.7,202.4,202.31,12.29516494]
["bitfinex","SOLUSD",1755093618024,12.29516494,202.37,202.32,0.4942665]
["bitfinex","SOLUSD",1755093618344,12.29516494,202.37,202.23,10.0]
["bitfinex","SOLUSD",1755093618345,12.29516494,202.33,202.21,0.49453538]
["bitfinex","SOLUSD",1755093618529,0.7,202.32,202.21,12.29516494]
["bitfinex","SOLUSD",1755093618730,0.7,202.32,202.01,14.87]
["bitfinex","SOLUSD",1755093618731,12.29516494,202.3,202.22,76.71451092]
["bitfinex","SOLUSD",1755093619035,0.7,202.32,202.23,53.47516494]
["bitfinex","SOLUSD",1755093619343,12.29516494,202.24,202.22,35.5]
["bitfinex","SOLUSD",1755093619547,12.99516494,202.23,202.22,35.5]
["bitfinex","SOLUSD",1755093619727,0.7,202.27,202.22,76.68]
["bitfinex","SOLUSD",1755093619927,0.7,202.26,202.22,76.68]
["bitfinex","SOLUSD",1755093620140,0.7,202.25,202.22,76.68]
["bitfinex","SOLUSD",1755093620353,12.99516494,202.24,202.22,76.68]
["bitfinex","SOLUSD",1755093620853,12.29516494,202.3,202.23,0.49448647]
["bitfinex","SOLUSD",1755093621028,12.29516494,202.29,202.23,12.78965141]
["bitfinex","SOLUSD",1755093621347,12.29516494,202.32,202.23,0.49448647]
["bitfinex","SOLUSD",1755093621548,12.29516494,202.29,202.23,0.49448647]
["bitfinex","SOLUSD",1755093621852,0.7,202.31,202.24,12.29516494]
["bitfinex","SOLUSD",1755093622029,0.7,202.31,202.27,12.29516494]
["bitfinex","SOLUSD",1755093622347,12.29516494,202.32,202.28,0.49436424]
["bitfinex","SOLUSD",1755093622551,12.29516494,202.32,202.29,41.18]
["bitfinex","SOLUSD",1755093622726,0.7,202.32,202.29,41.18]
["bitfinex","SOLUSD",1755093622927,0.7,202.35,202.3,0.49431537]
["bitfinex","SOLUSD",1755093623123,12.29516494,202.33,202.3,0.49431537]
["bitfinex","SOLUSD",1755093623327,12.99516494,202.33,202.29,41.6743398]
["bitfinex","SOLUSD",1755093623527,0.7,202.33,202.29,41.6743398]
["bitfinex","SOLUSD",1755093623748,12.29516494,202.35,202.29,41.6743398]
["bitfinex","SOLUSD",1755093624050,0.7,202.34,202.29,41.18]
["bitfinex","SOLUSD",1755093624248,0.59029621,202.39,202.29,41.18]
["bitfinex","SOLUSD",1755093624452,12.29516494,202.3,202.29,41.18]
["bitfinex","SOLUSD",1755093624748,12.99516494,202.3,202.29,41.18]
["bitfinex","SOLUSD",1755093625129,12.97220883,202.3,202.29,41.18]
["bitfinex","SOLUSD",1755093625328,12.97220883,202.3,202.22,35.5]
["bitfinex","SOLUSD",1755093625547,12.27220883,202.23,202.08,0.49485352]
["bitfinex","SOLUSD",1755093625748,12.27220883,202.21,202.09,35.5]
["bitfinex","SOLUSD",1755093625949,12.27220883,202.2,202.1,0.49480455]
["bitfinex","SOLUSD",1755093626249,0.7,202.21,202.1,0.49480455]
["bitfinex","SOLUSD",1755093626758,12.97220883,202.21,202.11,41.16]
["bitfinex","SOLUSD",1755093626965,12.27220883,202.2,202.11,41.16]
["bitfinex","SOLUSD",1755093627333,10.59029621,202.34,202.12,0.49475559]
["bitfinex","SOLUSD",1755093627635,12.27220883,202.24,202.12,0.49475559]
["bitfinex","SOLUSD",1755093627830,0.7,202.27,202.12,0.49475559]
["bitfinex","SOLUSD",1755093628454,0.7,202.27,202.12,10.49475559]
["bitfinex","SOLUSD",1755093628959,12.27220883,202.29,202.12,10.49475559]
["bitfinex","SOLUSD",1755093629156,12.27220883,202.29,202.12,15.08549528]
["bitfinex","SOLUSD",1755093629327,0.7,202.3,202.12,15.08549528]
["bitfinex","SOLUSD",1755093629534,0.59029621,202.39,202.12,15.08549528]
["bitfinex","SOLUSD",1755093629535,12.27220883,202.32,202.12,15.08549528]
["bitfinex","SOLUSD",1755093629738,0.7,202.38,202.19,10.0]
["bitfinex","SOLUSD",1755093630060,0.7,202.38,202.2,41.65455984]
["bitfinex","SOLUSD",1755093630753,12.27220883,202.34,202.2,41.65455984]
["bitfinex","SOLUSD",1755093630956,0.06,202.43,202.21,41.16]
["bitfinex","SOLUSD",1755093630957,0.7,202.33,202.21,41.16]
["bitfinex","SOLUSD",1755093631975,0.7,202.33,202.22,0.49451092]
["bitfinex","SOLUSD",1755093632350,12.27220883,202.27,202.21,41.16]
["bitfinex","SOLUSD",1755093632554,0.67,202.27,202.21,41.16]
["bitfinex","SOLUSD",1755093632777,12.27220883,202.23,202.21,41.16]
["bitfinex","SOLUSD",1755093632975,12.94220883,202.23,202.22,41.16]
["bitfinex","SOLUSD",1755093633154,0.67,202.22,202.13,0.52473111]
["bitfinex","SOLUSD",1755093633354,12.27220883,202.17,202.15,0.03]
["bitfinex","SOLUSD",1755093633556,12.27220883,202.4,202.15,0.03]
["bitfinex","SOLUSD",1755093633557,12.94220883,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755093633859,12.94220883,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755093634049,0.59029621,202.26,202.15,35.52]
["bitfinex","SOLUSD",1755093634560,12.27220883,202.16,202.15,35.52]
["bitfinex","SOLUSD",1755093634751,12.94220883,202.16,202.15,35.52]
["bitfinex","SOLUSD",1755093634954,12.94220883,202.16,202.02,0.03]
["bitfinex","SOLUSD",1755093635154,0.67,202.16,202.08,36.26]
["bitfinex","SOLUSD",1755093635364,0.67,202.16,202.02,0.03]
["bitfinex","SOLUSD",1755093635365,12.27220883,202.09,202.02,0.03]
["bitfinex","SOLUSD",1755093635565,12.94220883,202.08,202.02,0.03]
["bitfinex","SOLUSD",1755093635772,12.27220883,202.1,202.07,28.79]
["bitfinex","SOLUSD",1755093636086,12.27220883,202.09,202.07,28.79]
["bitfinex","SOLUSD",1755093636254,0.67,202.1,202.07,28.79]
["bitfinex","SOLUSD",1755093636582,12.27220883,202.08,202.07,28.79]
["bitfinex","SOLUSD",1755093636949,12.94220883,202.08,202.07,28.79]
["bitfinex","SOLUSD",1755093637148,0.59029621,202.19,202.07,28.79]
["bitfinex","SOLUSD",1755093637353,0.67,202.18,202.12,0.03]
["bitfinex","SOLUSD",1755093637555,0.59029621,202.17,202.12,0.03]
["bitfinex","SOLUSD",1755093637755,0.67,202.18,202.15,0.03]
["bitfinex","SOLUSD",1755093638063,12.27220883,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755093638563,12.94220883,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755093638886,0.67,202.16,202.15,35.55]
["bitfinex","SOLUSD",1755093639189,12.94220883,202.16,202.15,35.55]
["bitfinex","SOLUSD",1755093639357,0.67,202.19,202.15,35.55]
["bitfinex","SOLUSD",1755093639560,12.27220883,202.17,202.15,35.55]
["bitfinex","SOLUSD",1755093639760,12.94220883,202.19,202.15,35.55]
["bitfinex","SOLUSD",1755093639952,12.27220883,202.18,202.15,35.55]
["bitfinex","SOLUSD",1755093640173,0.67,202.19,202.15,35.55]
["bitfinex","SOLUSD",1755093640381,0.67,202.22,202.15,35.55]
["bitfinex","SOLUSD",1755093640773,12.27220883,202.19,202.15,35.55]
["bitfinex","SOLUSD",1755093641087,0.67,202.22,202.16,0.49465769]
["bitfinex","SOLUSD",1755093641258,0.67,202.22,202.17,0.49463322]
["bitfinex","SOLUSD",1755093641573,12.27220883,202.24,202.18,41.14]
["bitfinex","SOLUSD",1755093641888,12.27220883,202.24,202.18,41.63460876]
["bitfinex","SOLUSD",1755093642196,10.0,202.34,202.18,41.63460876]
["bitfinex","SOLUSD",1755093642372,12.27220883,202.19,202.15,35.55]
["bitfinex","SOLUSD",1755093642577,0.67,202.19,202.16,41.14]
["bitfinex","SOLUSD",1755093642760,0.67,202.18,202.16,41.14]
["bitfinex","SOLUSD",1755093643082,12.27220883,202.17,202.16,41.14]
["bitfinex","SOLUSD",1755093643278,0.67,202.17,202.16,41.14]
["bitfinex","SOLUSD",1755093643886,12.94220883,202.17,202.16,41.14]
["bitfinex","SOLUSD",1755093644085,16.5852984,202.17,202.16,41.14]
["bitfinex","SOLUSD",1755093644757,16.5852984,202.17,202.15,35.55]
["bitfinex","SOLUSD",1755093644955,16.5852984,202.16,202.15,35.55]
["bitfinex","SOLUSD",1755093645769,4.31308957,202.16,202.15,35.55]
["bitfinex","SOLUSD",1755093645974,16.5852984,202.16,202.15,76.69]
["bitfinex","SOLUSD",1755093646792,4.31308957,202.16,202.15,76.69]
["bitfinex","SOLUSD",1755093647091,12.94220883,202.16,202.15,76.69]
["bitfinex","SOLUSD",1755093647267,16.58362413,202.16,202.15,76.69]
["bitfinex","SOLUSD",1755093647673,16.58362413,202.16,202.12,35.57]
["bitfinex","SOLUSD",1755093647875,12.27220883,202.13,202.12,35.54]
["bitfinex","SOLUSD",1755093648068,16.58362413,202.13,202.12,35.54]
["bitfinex","SOLUSD",1755093648257,16.58362413,202.13,202.08,35.54]
["bitfinex","SOLUSD",1755093648462,12.27220883,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755093648766,12.27220883,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755093649088,12.27220883,202.05,202.04,76.69]
["bitfinex","SOLUSD",1755093649291,16.5814822,202.05,202.03,35.54]
["bitfinex","SOLUSD",1755093649480,12.94220883,202.04,202.03,35.54]
["bitfinex","SOLUSD",1755093650264,0.67,202.04,202.03,35.54]
["bitfinex","SOLUSD",1755093650494,12.94220883,202.04,202.03,35.54]
["bitfinex","SOLUSD",1755093650789,12.94220883,202.04,202.03,76.68]
["bitfinex","SOLUSD",1755093652399,0.67,202.04,202.03,76.68]
["bitfinex","SOLUSD",1755093652578,12.94220883,202.04,202.03,76.68]
["bitfinex","SOLUSD",1755093652774,16.57566075,202.04,202.03,76.68]
["bitfinex","SOLUSD",1755093653104,16.57566075,202.04,201.94,0.2]
["bitfinex","SOLUSD",1755093653105,28.84786958,202.04,202.0,35.57]
["bitfinex","SOLUSD",1755093653304,34.54441766,202.01,201.86,0.2]
["bitfinex","SOLUSD",1755093653474,12.27220883,201.87,201.86,0.2]
["bitfinex","SOLUSD",1755093653678,0.67,201.9,201.86,0.2]
["bitfinex","SOLUSD",1755093653986,12.27220883,201.87,201.86,0.2]
["bitfinex","SOLUSD",1755093654284,12.94220883,201.87,201.86,0.2]
["bitfinex","SOLUSD",1755093654501,12.94220883,201.87,201.86,41.32]
["bitfinex","SOLUSD",1755093654799,12.27220883,201.87,201.86,41.32]
["bitfinex","SOLUSD",1755093657117,12.94220883,201.87,201.86,41.32]
["bitfinex","SOLUSD",1755093657911,12.94220883,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093659491,0.67,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093659695,0.67,201.9,201.86,41.34]
["bitfinex","SOLUSD",1755093659916,12.27220883,201.87,201.86,41.34]
["bitfinex","SOLUSD",1755093660728,12.94220883,201.87,201.83,35.59]
["bitfinex","SOLUSD",1755093660895,12.27220883,201.84,201.83,35.59]
["bitfinex","SOLUSD",1755093661091,10.0,201.91,201.83,35.59]
["bitfinex","SOLUSD",1755093661307,12.27220883,201.84,201.83,35.59]
["bitfinex","SOLUSD",1755093661618,12.94220883,201.84,201.78,35.58]
["bitfinex","SOLUSD",1755093661819,0.67,201.84,201.78,35.58]
["bitfinex","SOLUSD",1755093662007,0.67,201.84,201.79,41.12]
["bitfinex","SOLUSD",1755093662321,12.27220883,201.8,201.79,41.12]
["bitfinex","SOLUSD",1755093662496,12.99220883,201.8,201.79,41.12]
["bitfinex","SOLUSD",1755093663518,12.99220883,201.8,201.77,0.03]
["bitfinex","SOLUSD",1755093663519,25.26441766,201.8,201.77,0.03]
["bitfinex","SOLUSD",1755093663719,25.26441766,201.8,201.75,0.03]
["bitfinex","SOLUSD",1755093663720,12.27220883,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755093663921,12.27220883,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755093664109,0.59029621,201.77,201.67,35.58]
["bitfinex","SOLUSD",1755093664110,12.27220883,201.74,201.67,35.58]
["bitfinex","SOLUSD",1755093664305,11.31029621,201.77,201.67,35.58]
["bitfinex","SOLUSD",1755093664306,12.27220883,201.72,201.67,35.58]
["bitfinex","SOLUSD",1755093664833,12.99220883,201.72,201.67,35.58]
["bitfinex","SOLUSD",1755093665123,12.99220883,201.72,201.71,41.15]
["bitfinex","SOLUSD",1755093665334,12.27220883,201.72,201.71,41.15]
["bitfinex","SOLUSD",1755093665636,12.99220883,201.72,201.67,35.58]
["bitfinex","SOLUSD",1755093665801,12.27220883,201.68,201.67,35.58]
["bitfinex","SOLUSD",1755093666143,12.99220883,201.68,201.67,35.58]
["bitfinex","SOLUSD",1755093667222,12.99220883,201.68,201.67,76.7]
["bitfinex","SOLUSD",1755093667428,12.99220883,201.68,201.63,0.03]
["bitfinex","SOLUSD",1755093667617,12.27220883,201.66,201.63,0.03]
["bitfinex","SOLUSD",1755093668004,12.99220883,201.66,201.63,0.03]
["bitfinex","SOLUSD",1755093668741,12.99220883,201.66,201.65,35.8]
["bitfinex","SOLUSD",1755093668903,12.99220883,201.66,201.63,0.03]
["bitfinex","SOLUSD",1755093669104,10.0,201.71,201.63,0.03]
["bitfinex","SOLUSD",1755093669105,1.31029621,201.65,201.64,76.72]
["bitfinex","SOLUSD",1755093669306,1.31029621,201.65,201.64,41.12]
["bitfinex","SOLUSD",1755093669307,13.58250504,201.65,201.64,41.12]
["bitfinex","SOLUSD",1755093669611,25.85471387,201.65,201.61,35.8]
["bitfinex","SOLUSD",1755093669804,24.54441766,201.62,201.49,0.41]
["bitfinex","SOLUSD",1755093670012,24.54441766,201.62,201.36,0.49662296]
["bitfinex","SOLUSD",1755093670013,12.27220883,201.59,201.47,0.41]
["bitfinex","SOLUSD",1755093670303,13.58250504,201.59,201.49,0.41]
["bitfinex","SOLUSD",1755093670642,13.58250504,201.59,201.45,0.41]
["bitfinex","SOLUSD",1755093670943,12.27220883,201.46,201.41,0.41]
["bitfinex","SOLUSD",1755093671143,0.72,201.55,201.42,0.41]
["bitfinex","SOLUSD",1755093671314,12.27220883,201.48,201.42,0.41]
["bitfinex","SOLUSD",1755093671637,0.72,201.55,201.43,41.12]
["bitfinex","SOLUSD",1755093671840,12.27220883,201.47,201.44,0.41]
["bitfinex","SOLUSD",1755093672031,12.27220883,201.45,201.44,0.41]
["bitfinex","SOLUSD",1755093672421,12.27220883,201.45,201.43,41.12]
["bitfinex","SOLUSD",1755093672748,12.27220883,201.45,201.18,24.74266045]
["bitfinex","SOLUSD",1755093672749,12.27220883,201.44,201.36,0.41]
["bitfinex","SOLUSD",1755093672928,0.59029621,201.52,201.37,41.12]
["bitfinex","SOLUSD",1755093673141,1.31029621,201.52,201.38,0.41]
["bitfinex","SOLUSD",1755093673632,12.27220883,201.48,201.39,0.49654898]
["bitfinex","SOLUSD",1755093673811,12.27220883,201.42,201.4,0.41]
["bitfinex","SOLUSD",1755093674019,12.27220883,201.41,201.4,0.41]
["bitfinex","SOLUSD",1755093674229,12.27220883,201.41,201.37,0.03]
["bitfinex","SOLUSD",1755093674230,12.27220883,201.41,201.39,0.03]
["bitfinex","SOLUSD",1755093674445,0.72,201.5,201.4,41.12]
["bitfinex","SOLUSD",1755093674446,0.72,201.47,201.4,41.12]
["bitfinex","SOLUSD",1755093674617,0.59029621,201.46,201.4,41.12]
["bitfinex","SOLUSD",1755093675319,0.72,201.45,201.4,41.12]
["bitfinex","SOLUSD",1755093675622,12.27220883,201.41,201.4,41.12]
["bitfinex","SOLUSD",1755093675823,0.72,201.49,201.4,41.12]
["bitfinex","SOLUSD",1755093676014,12.27220883,201.43,201.4,41.53]
["bitfinex","SOLUSD",1755093676214,0.72,201.49,201.41,0.41]
["bitfinex","SOLUSD",1755093676434,12.27220883,201.48,201.41,0.41]
["bitfinex","SOLUSD",1755093676729,12.27220883,201.42,201.39,0.03]
["bitfinex","SOLUSD",1755093676912,12.27220883,201.45,201.4,41.12]
["bitfinex","SOLUSD",1755093677115,0.59029621,201.54,201.4,41.12]
["bitfinex","SOLUSD",1755093677116,0.72,201.53,201.41,0.41]
["bitfinex","SOLUSD",1755093677320,22.27220883,201.6,201.41,0.41]
["bitfinex","SOLUSD",1755093677321,12.27220883,201.5,201.41,0.90649967]
["bitfinex","SOLUSD",1755093677520,12.27220883,201.49,201.42,0.41]
["bitfinex","SOLUSD",1755093677717,0.09322896,201.43,201.42,0.41]
["bitfinex","SOLUSD",1755093678613,0.09322896,201.43,201.42,41.14]
["bitfinex","SOLUSD",1755093678841,0.09322896,201.43,201.42,77.19]
["bitfinex","SOLUSD",1755093679009,12.36543779,201.43,201.42,77.19]
["bitfinex","SOLUSD",1755093679212,0.09322896,201.43,201.42,77.19]
["bitfinex","SOLUSD",1755093679830,0.10145184,201.44,201.42,77.19]
["bitfinex","SOLUSD",1755093680033,0.10454858,201.46,201.43,0.61645037]
["bitfinex","SOLUSD",1755093680229,0.10454858,201.46,201.44,0.12]
["bitfinex","SOLUSD",1755093680432,0.10454858,201.46,201.42,76.9]
["bitfinex","SOLUSD",1755093680615,0.10454858,201.46,201.44,0.12]
["bitfinex","SOLUSD",1755093681127,0.10454858,201.46,201.45,0.61640109]
["bitfinex","SOLUSD",1755093681329,0.1058321,201.47,201.45,0.61640109]
["bitfinex","SOLUSD",1755093681534,0.1058321,201.47,201.45,10.49640109]
["bitfinex","SOLUSD",1755093683647,0.1058321,201.47,201.46,41.1]
["bitfinex","SOLUSD",1755093683853,0.1058321,201.47,201.45,10.49640109]
["bitfinex","SOLUSD",1755093684028,0.1058321,201.47,201.45,0.49640109]
["bitfinex","SOLUSD",1755093684233,0.1058321,201.47,201.46,41.1]
["bitfinex","SOLUSD",1755093684428,0.1058321,201.47,201.46,53.45732347]
["bitfinex","SOLUSD",1755093684626,0.1058321,201.47,201.46,41.1]
["bitfinex","SOLUSD",1755093685127,0.1058321,201.47,201.46,53.95369992]
["bitfinex","SOLUSD",1755093686628,0.1058321,201.47,201.46,63.95369992]
["bitfinex","SOLUSD",1755093686828,0.1058321,201.47,201.46,53.95369992]
["bitfinex","SOLUSD",1755093687449,0.1058321,201.47,201.46,12.85369992]
["bitfinex","SOLUSD",1755093687641,0.1058321,201.47,201.46,53.93369992]
["bitfinex","SOLUSD",1755093688859,0.1058321,201.47,201.46,125.21369992]
["bitfinex","SOLUSD",1755093689154,0.1058321,201.47,201.46,124.71732347]
["bitfinex","SOLUSD",1755093691053,0.10004834,201.5,201.48,10.0]
["bitfinex","SOLUSD",1755093691270,0.10004834,201.5,201.49,12.85362601]
["bitfinex","SOLUSD",1755093691473,0.10004834,201.5,201.49,53.91362601]
["bitfinex","SOLUSD",1755093691955,0.82004834,201.5,201.46,35.64]
["bitfinex","SOLUSD",1755093692132,0.82004834,201.5,201.47,53.41732347]
["bitfinex","SOLUSD",1755093692334,0.72,201.49,201.47,41.06]
["bitfinex","SOLUSD",1755093692534,0.69,201.48,201.47,41.06]
["bitfinex","SOLUSD",1755093693084,13.04732347,201.48,201.46,35.64]
["bitfinex","SOLUSD",1755093693255,13.04732347,201.47,201.39,0.03]
["bitfinex","SOLUSD",1755093693444,12.35732347,201.42,201.39,0.03]
["bitfinex","SOLUSD",1755093693766,3.84219216,201.38,201.23,6.15780784]
["bitfinex","SOLUSD",1755093693972,3.84219216,201.38,201.35,12.35732347]
["bitfinex","SOLUSD",1755093694268,13.04732347,201.37,201.31,12.35732347]
["bitfinex","SOLUSD",1755093694464,0.69,201.37,201.36,41.04]
["bitfinex","SOLUSD",1755093695565,3.84219216,201.4,201.36,41.04]
["bitfinex","SOLUSD",1755093695771,3.84219216,201.38,201.36,41.04]
["bitfinex","SOLUSD",1755093696158,0.69,201.37,201.36,41.04]
["bitfinex","SOLUSD",1755093696378,0.69,201.37,201.26,4.45334643]
["bitfinex","SOLUSD",1755093696667,3.84219216,201.36,201.3,12.35732347]
["bitfinex","SOLUSD",1755093696873,0.69,201.35,201.29,12.35732347]
["bitfinex","SOLUSD",1755093697083,0.69,201.35,201.32,12.35732347]
["bitfinex","SOLUSD",1755093697379,3.84219216,201.36,201.33,53.55204569]
["bitfinex","SOLUSD",1755093697583,0.09821719,201.37,201.35,12.35732347]
["bitfinex","SOLUSD",1755093697787,0.09821719,201.37,201.34,41.04]
["bitfinex","SOLUSD",1755093697972,13.04732347,201.36,201.35,41.02]
["bitfinex","SOLUSD",1755093698178,13.04732347,201.36,201.26,0.15469107]
["bitfinex","SOLUSD",1755093698481,3.84219216,201.33,201.29,12.35732347]
["bitfinex","SOLUSD",1755093698795,3.84219216,201.33,201.27,41.04]
["bitfinex","SOLUSD",1755093698796,3.84219216,201.33,201.3,48.1722345]
["bitfinex","SOLUSD",1755093699151,3.84219216,201.35,201.3,48.1722345]
["bitfinex","SOLUSD",1755093699354,3.84219216,201.33,201.3,35.81491103]
["bitfinex","SOLUSD",1755093699577,3.84219216,201.35,201.3,48.1722345]
["bitfinex","SOLUSD",1755093699786,4.53219216,201.35,201.3,48.1722345]
["bitfinex","SOLUSD",1755093699973,3.84219216,201.33,201.31,41.02]
["bitfinex","SOLUSD",1755093700297,4.53219216,201.35,201.32,41.02]
["bitfinex","SOLUSD",1755093700458,4.53219216,201.35,201.32,41.17481091]
["bitfinex","SOLUSD",1755093700952,4.53219216,201.35,201.32,41.02]
["bitfinex","SOLUSD",1755093701277,16.19951563,201.33,201.3,35.66]
["bitfinex","SOLUSD",1755093701491,3.84219216,201.31,201.3,35.66]
["bitfinex","SOLUSD",1755093701694,4.53219216,201.31,201.3,76.68]
["bitfinex","SOLUSD",1755093702412,4.53219216,201.35,201.3,76.68]
["bitfinex","SOLUSD",1755093702566,3.84219216,201.35,201.31,12.35732347]
["bitfinex","SOLUSD",1755093703075,4.53219216,201.35,201.31,12.35732347]
["bitfinex","SOLUSD",1755093703388,4.53219216,201.35,201.3,89.19209576]
["bitfinex","SOLUSD",1755093703691,12.45554066,201.37,201.3,89.19209576]
["bitfinex","SOLUSD",1755093703692,3.94040935,201.37,201.34,12.35732347]
["bitfinex","SOLUSD",1755093703874,0.09821719,201.37,201.36,12.35732347]
["bitfinex","SOLUSD",1755093704067,0.09821719,201.37,201.36,53.35732347]
["bitfinex","SOLUSD",1755093704700,0.09821719,201.37,201.36,41.0]
["bitfinex","SOLUSD",1755093705089,0.09821719,201.37,201.34,0.15455258]
["bitfinex","SOLUSD",1755093705282,0.09821719,201.37,201.3,35.69]
["bitfinex","SOLUSD",1755093705283,0.69,201.36,201.35,41.0]
["bitfinex","SOLUSD",1755093705587,0.09821719,201.37,201.35,41.0]
["bitfinex","SOLUSD",1755093705889,0.09821719,201.37,201.35,53.35732347]
["bitfinex","SOLUSD",1755093706078,0.69,201.36,201.35,41.0]
["bitfinex","SOLUSD",1755093706598,0.69,201.36,201.31,0.15458726]
["bitfinex","SOLUSD",1755093706795,0.69,201.35,201.31,0.15458726]
["bitfinex","SOLUSD",1755093707090,0.69,201.34,201.32,41.0]
["bitfinex","SOLUSD",1755093707389,3.84219216,201.36,201.32,41.0]
["bitfinex","SOLUSD",1755093707587,0.09821719,201.37,201.35,12.35732347]
["bitfinex","SOLUSD",1755093707788,0.09821719,201.37,201.36,53.49188769]
["bitfinex","SOLUSD",1755093708004,0.09821719,201.37,201.36,12.51188769]
["bitfinex","SOLUSD",1755093708299,0.09821719,201.37,201.36,53.49188769]
["bitfinex","SOLUSD",1755093709613,0.09764068,201.4,201.37,18.51513131]
["bitfinex","SOLUSD",1755093709807,0.09764068,201.4,201.39,12.35732347]
["bitfinex","SOLUSD",1755093710577,0.09764068,201.4,201.39,53.33732347]
["bitfinex","SOLUSD",1755093711601,0.09764068,201.4,201.39,40.96]
["bitfinex","SOLUSD",1755093711814,0.78764068,201.4,201.37,12.35732347]
["bitfinex","SOLUSD",1755093711977,0.78764068,201.4,201.34,0.1544213]
["bitfinex","SOLUSD",1755093711978,0.69,201.39,201.38,40.96]
["bitfinex","SOLUSD",1755093713194,0.69,201.39,201.3,0.03]
["bitfinex","SOLUSD",1755093713382,16.19951563,201.37,201.3,12.38732347]
["bitfinex","SOLUSD",1755093713579,3.84219216,201.34,201.31,40.94]
["bitfinex","SOLUSD",1755093713783,3.84219216,201.37,201.32,12.35732347]
["bitfinex","SOLUSD",1755093714017,0.78764068,201.4,201.32,0.65]
["bitfinex","SOLUSD",1755093714178,3.84219216,201.37,201.32,12.35732347]
["bitfinex","SOLUSD",1755093714384,3.84219216,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755093714698,12.35732347,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755093714910,12.35732347,201.32,201.19,0.2]
["bitfinex","SOLUSD",1755093714911,3.84219216,201.28,201.19,0.2]
["bitfinex","SOLUSD",1755093715099,16.88951563,201.28,201.27,40.97]
["bitfinex","SOLUSD",1755093717005,16.88951563,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755093717193,16.88951563,201.28,201.27,40.97]
["bitfinex","SOLUSD",1755093717396,16.98654874,201.28,201.27,40.97]
["bitfinex","SOLUSD",1755093717808,16.98654874,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755093717980,16.98654874,201.28,201.27,40.97]
["bitfinex","SOLUSD",1755093718784,16.98654874,201.28,201.27,76.65]
["bitfinex","SOLUSD",1755093719694,4.62922527,201.28,201.27,76.65]
["bitfinex","SOLUSD",1755093719899,16.98654874,201.28,201.27,76.65]
["bitfinex","SOLUSD",1755093720600,16.98654874,201.28,201.2,0.03]
["bitfinex","SOLUSD",1755093720601,3.84219216,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755093720792,16.19951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093720995,16.88951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093721197,16.19951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093721393,16.88951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093722423,3.84219216,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093722598,16.19951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093722914,3.84219216,201.23,201.2,76.65]
["bitfinex","SOLUSD",1755093723117,3.84219216,201.23,201.2,35.71]
["bitfinex","SOLUSD",1755093723296,16.19951563,201.21,201.2,35.71]
["bitfinex","SOLUSD",1755093723620,16.91951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093724003,16.19951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093724523,16.91951563,201.21,201.2,76.65]
["bitfinex","SOLUSD",1755093725504,16.91951563,201.21,201.19,0.2]
["bitfinex","SOLUSD",1755093725696,13.69859583,201.2,201.19,0.2]
["bitfinex","SOLUSD",1755093726025,3.84219216,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755093726212,16.19951563,201.18,201.17,40.95]
["bitfinex","SOLUSD",1755093726401,3.84219216,201.09,201.05,0.1444231]
["bitfinex","SOLUSD",1755093726594,13.69865759,201.18,201.05,0.1444231]
["bitfinex","SOLUSD",1755093726595,16.19951563,201.06,201.05,0.1444231]
["bitfinex","SOLUSD",1755093726821,3.84219216,201.06,201.05,0.1444231]
["bitfinex","SOLUSD",1755093727025,16.19951563,201.06,201.05,0.1444231]
["bitfinex","SOLUSD",1755093727734,3.84219216,201.09,201.05,41.7544231]
["bitfinex","SOLUSD",1755093727893,12.35732347,201.07,201.05,41.0644231]
["bitfinex","SOLUSD",1755093728098,16.19951563,201.06,201.05,41.0644231]
["bitfinex","SOLUSD",1755093728344,3.84219216,201.06,201.05,41.0644231]
["bitfinex","SOLUSD",1755093728533,3.84219216,201.08,201.05,41.7544231]
["bitfinex","SOLUSD",1755093728702,12.35732347,201.07,201.06,35.7]
["bitfinex","SOLUSD",1755093728902,3.84219216,201.08,201.06,35.7]
["bitfinex","SOLUSD",1755093729196,3.84219216,201.15,201.07,13.04732347]
["bitfinex","SOLUSD",1755093729399,10.09849755,201.29,201.11,12.35732347]
["bitfinex","SOLUSD",1755093729400,16.19951563,201.18,201.11,12.35732347]
["bitfinex","SOLUSD",1755093729603,3.84219216,201.22,201.15,12.35732347]
["bitfinex","SOLUSD",1755093729798,3.90219216,201.27,201.21,12.35732347]
["bitfinex","SOLUSD",1755093730021,3.84219216,201.25,201.22,40.92]
["bitfinex","SOLUSD",1755093730212,12.35732347,201.24,201.23,40.92]
["bitfinex","SOLUSD",1755093730521,3.84219216,201.25,201.23,40.92]
["bitfinex","SOLUSD",1755093730825,3.84219216,201.25,201.19,12.35732347]
["bitfinex","SOLUSD",1755093730826,3.84219216,201.18,201.14,0.69]
["bitfinex","SOLUSD",1755093731123,3.84219216,201.13,201.05,0.8344231]
["bitfinex","SOLUSD",1755093731330,16.19951563,201.07,201.06,76.62]
["bitfinex","SOLUSD",1755093731696,3.84219216,201.07,201.06,76.62]
["bitfinex","SOLUSD",1755093731899,3.84219216,201.11,201.06,89.66732347]
["bitfinex","SOLUSD",1755093732122,3.84219216,201.16,201.07,0.69]
["bitfinex","SOLUSD",1755093732325,3.84219216,201.18,201.14,12.35732347]
["bitfinex","SOLUSD",1755093732630,16.19951563,201.25,201.15,41.59]
["bitfinex","SOLUSD",1755093732827,3.84219216,201.26,201.2,12.35732347]
["bitfinex","SOLUSD",1755093733023,3.84219216,201.22,201.16,40.9]
["bitfinex","SOLUSD",1755093733327,3.84219216,201.22,201.17,12.35732347]
["bitfinex","SOLUSD",1755093733521,3.84219216,201.22,201.17,0.69]
["bitfinex","SOLUSD",1755093733832,3.84219216,201.25,201.21,12.35732347]
["bitfinex","SOLUSD",1755093734030,3.84219216,201.25,201.22,53.25732347]
["bitfinex","SOLUSD",1755093734343,0.06,201.27,201.22,40.9]
["bitfinex","SOLUSD",1755093734546,0.06,201.27,201.26,12.35732347]
["bitfinex","SOLUSD",1755093734733,0.06,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093734936,0.06,201.27,201.26,48.74732347]
["bitfinex","SOLUSD",1755093735138,0.06,201.27,201.26,36.39]
["bitfinex","SOLUSD",1755093735366,0.06,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093735862,0.06,201.27,201.26,48.05732347]
["bitfinex","SOLUSD",1755093736025,0.06,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093736341,0.06,201.27,201.26,48.05732347]
["bitfinex","SOLUSD",1755093736935,0.06,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093737321,0.1652385,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093737539,0.1652385,201.27,201.26,48.74732347]
["bitfinex","SOLUSD",1755093737745,0.1652385,201.27,201.26,36.39]
["bitfinex","SOLUSD",1755093737945,0.1652385,201.27,201.26,35.7]
["bitfinex","SOLUSD",1755093738752,0.1652385,201.27,201.26,76.58]
["bitfinex","SOLUSD",1755093739441,4.00743066,201.27,201.26,76.58]
["bitfinex","SOLUSD",1755093739748,0.1652385,201.27,201.26,88.93732347]
["bitfinex","SOLUSD",1755093739953,0.1652385,201.27,201.26,76.58]
["bitfinex","SOLUSD",1755093740247,0.1652385,201.27,201.26,89.62732347]
["bitfinex","SOLUSD",1755093742426,0.1652385,201.27,201.26,77.27]
["bitfinex","SOLUSD",1755093742630,0.1652385,201.27,201.26,76.56]
["bitfinex","SOLUSD",1755093742826,0.1652385,201.27,201.26,88.91732347]
["bitfinex","SOLUSD",1755093744233,0.1652385,201.27,201.26,89.60732347]
["bitfinex","SOLUSD",1755093744436,0.1652385,201.27,201.26,77.25]
["bitfinex","SOLUSD",1755093745336,0.1652385,201.27,201.26,77.23]
["bitfinex","SOLUSD",1755093746559,0.15885106,201.3,201.26,77.23]
["bitfinex","SOLUSD",1755093746560,0.15885106,201.3,201.27,6.15780784]
["bitfinex","SOLUSD",1755093746755,0.15885106,201.3,201.28,40.82]
["bitfinex","SOLUSD",1755093747057,0.09415903,201.31,201.28,40.82]
["bitfinex","SOLUSD",1755093747058,0.78,201.44,201.3,6.15780784]
["bitfinex","SOLUSD",1755093747354,0.78,201.44,201.31,40.82]
["bitfinex","SOLUSD",1755093747558,0.06,201.44,201.32,6.15780784]
["bitfinex","SOLUSD",1755093747858,0.06,201.44,201.33,40.82]
["bitfinex","SOLUSD",1755093748026,0.06,201.44,201.33,41.51]
["bitfinex","SOLUSD",1755093748230,0.06,201.44,201.34,0.69]
["bitfinex","SOLUSD",1755093748647,0.06,201.44,201.34,72.05]
["bitfinex","SOLUSD",1755093748974,0.06,201.44,201.35,6.15780784]
["bitfinex","SOLUSD",1755093749134,0.06,201.44,201.36,40.8]
["bitfinex","SOLUSD",1755093749453,0.06,201.44,201.36,41.49]
["bitfinex","SOLUSD",1755093750047,0.06,201.44,201.37,0.69]
["bitfinex","SOLUSD",1755093750250,0.06,201.44,201.38,40.8]
["bitfinex","SOLUSD",1755093751152,0.78,201.42,201.38,40.8]
["bitfinex","SOLUSD",1755093751335,0.06,201.42,201.39,40.78]
["bitfinex","SOLUSD",1755093751730,0.72,201.41,201.39,40.78]
["bitfinex","SOLUSD",1755093752057,3.90219216,201.42,201.34,71.36]
["bitfinex","SOLUSD",1755093752058,16.94562043,201.4,201.34,71.36]
["bitfinex","SOLUSD",1755093752378,4.56219216,201.4,201.35,40.78]
["bitfinex","SOLUSD",1755093752578,3.84219216,201.4,201.35,40.78]
["bitfinex","SOLUSD",1755093752857,3.84219216,201.38,201.36,40.78]
["bitfinex","SOLUSD",1755093753033,0.67,201.37,201.36,40.78]
["bitfinex","SOLUSD",1755093753432,13.05342827,201.37,201.36,40.78]
["bitfinex","SOLUSD",1755093754752,3.84219216,201.35,201.34,71.36]
["bitfinex","SOLUSD",1755093755050,4.51219216,201.35,201.34,112.12]
["bitfinex","SOLUSD",1755093755235,3.84219216,201.35,201.34,112.12]
["bitfinex","SOLUSD",1755093755438,3.84219216,201.35,201.34,71.36]
["bitfinex","SOLUSD",1755093755439,4.51219216,201.35,201.34,71.36]
["bitfinex","SOLUSD",1755093755640,16.89562043,201.35,201.34,112.12]
["bitfinex","SOLUSD",1755093756254,3.84219216,201.3,201.27,0.03]
["bitfinex","SOLUSD",1755093756755,4.51219216,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755093756956,16.89562043,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755093757133,4.51219216,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755093757544,4.51219216,201.3,201.29,40.79]
["bitfinex","SOLUSD",1755093758393,3.84219216,201.32,201.29,40.79]
["bitfinex","SOLUSD",1755093758556,3.84219216,201.3,201.29,40.79]
["bitfinex","SOLUSD",1755093758760,3.84219216,201.3,201.29,76.47]
["bitfinex","SOLUSD",1755093758931,3.84219216,201.32,201.29,76.47]
["bitfinex","SOLUSD",1755093759135,0.10669193,201.35,201.3,0.7]
["bitfinex","SOLUSD",1755093759334,0.10669193,201.35,201.29,76.47]
["bitfinex","SOLUSD",1755093759553,17.00231236,201.35,201.29,76.47]
["bitfinex","SOLUSD",1755093759980,17.00231236,201.35,201.29,35.71]
["bitfinex","SOLUSD",1755093759981,16.22562043,201.3,201.29,35.71]
["bitfinex","SOLUSD",1755093760263,16.89562043,201.3,201.29,76.45]
["bitfinex","SOLUSD",1755093760558,4.51219216,201.3,201.29,35.71]
["bitfinex","SOLUSD",1755093760736,3.84219216,201.3,201.29,76.45]
["bitfinex","SOLUSD",1755093760938,3.84219216,201.32,201.29,76.45]
["bitfinex","SOLUSD",1755093761145,3.84219216,201.34,201.29,76.45]
["bitfinex","SOLUSD",1755093762366,0.10669193,201.35,201.29,76.45]
["bitfinex","SOLUSD",1755093762553,0.10669193,201.35,201.3,0.7]
["bitfinex","SOLUSD",1755093762757,3.94888409,201.35,201.3,0.7]
["bitfinex","SOLUSD",1755093762972,3.94888409,201.35,201.29,76.45]
["bitfinex","SOLUSD",1755093762973,0.10669193,201.35,201.31,0.7]
["bitfinex","SOLUSD",1755093763150,0.10669193,201.35,201.32,41.42]
["bitfinex","SOLUSD",1755093763570,0.10669193,201.35,201.29,38.391522]
["bitfinex","SOLUSD",1755093763776,0.10669193,201.35,201.3,40.72]
["bitfinex","SOLUSD",1755093764782,0.67,201.34,201.31,40.72]
["bitfinex","SOLUSD",1755093764951,13.05342827,201.33,201.31,40.72]
["bitfinex","SOLUSD",1755093765154,3.84219216,201.32,201.31,40.72]
["bitfinex","SOLUSD",1755093765369,0.10669193,201.35,201.31,40.72]
["bitfinex","SOLUSD",1755093766078,0.77669193,201.35,201.31,40.72]
["bitfinex","SOLUSD",1755093766374,0.67,201.34,201.31,40.72]
["bitfinex","SOLUSD",1755093766571,12.38342827,201.34,201.29,35.71]
["bitfinex","SOLUSD",1755093766762,0.67,201.33,201.3,40.7]
["bitfinex","SOLUSD",1755093766957,0.67,201.32,201.3,40.7]
["bitfinex","SOLUSD",1755093767376,0.67,201.31,201.3,40.7]
["bitfinex","SOLUSD",1755093769466,0.10669193,201.35,201.3,40.7]
["bitfinex","SOLUSD",1755093769664,0.77669193,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755093769863,0.67,201.34,201.31,0.03]
["bitfinex","SOLUSD",1755093770154,0.10669193,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755093770355,0.77669193,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755093770855,0.10669193,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755093771080,0.10669193,201.35,201.32,0.7]
["bitfinex","SOLUSD",1755093771257,0.10669193,201.35,201.33,41.38]
["bitfinex","SOLUSD",1755093771578,0.10669193,201.35,201.34,0.7]
["bitfinex","SOLUSD",1755093773297,0.09246798,201.37,201.34,0.7]
["bitfinex","SOLUSD",1755093773580,0.09246798,201.37,201.36,12.36543489]
["bitfinex","SOLUSD",1755093773759,0.10441484,201.39,201.36,53.72543489]
["bitfinex","SOLUSD",1755093773959,0.10441484,201.39,201.37,13.06543489]
["bitfinex","SOLUSD",1755093774269,0.10441484,201.39,201.38,12.36543489]
["bitfinex","SOLUSD",1755093774580,0.10441484,201.39,201.38,53.02543489]
["bitfinex","SOLUSD",1755093775477,0.10441484,201.39,201.38,12.36543489]
["bitfinex","SOLUSD",1755093775787,0.10441484,201.39,201.38,53.02543489]
["bitfinex","SOLUSD",1755093775973,0.10441484,201.39,201.38,40.66]
["bitfinex","SOLUSD",1755093776160,0.10441484,201.39,201.38,53.02543489]
["bitfinex","SOLUSD",1755093776363,0.10441484,201.39,201.38,53.00543489]
["bitfinex","SOLUSD",1755093776979,0.20772123,201.39,201.38,53.00543489]
["bitfinex","SOLUSD",1755093777875,0.10330639,201.39,201.38,53.00543489]
["bitfinex","SOLUSD",1755093778261,0.10330639,201.39,201.38,88.68543489]
["bitfinex","SOLUSD",1755093778765,0.10330639,201.39,201.38,76.32]
["bitfinex","SOLUSD",1755093778971,0.10330639,201.39,201.38,88.68543489]
["bitfinex","SOLUSD",1755093779381,0.77330639,201.39,201.38,88.68543489]
["bitfinex","SOLUSD",1755093779681,0.77330639,201.39,201.38,35.68]
["bitfinex","SOLUSD",1755093780061,0.77330639,201.39,201.38,76.3]
["bitfinex","SOLUSD",1755093780458,0.10330639,201.39,201.38,89.36543489]
["bitfinex","SOLUSD",1755093780660,0.10330639,201.39,201.38,84.42717038]
["bitfinex","SOLUSD",1755093781665,0.10330639,201.39,201.38,85.12717038]
["bitfinex","SOLUSD",1755093782065,0.10330639,201.39,201.38,35.68]
["bitfinex","SOLUSD",1755093782284,0.10330639,201.39,201.38,84.40717038]
["bitfinex","SOLUSD",1755093782473,0.10330639,201.39,201.38,76.28]
["bitfinex","SOLUSD",1755093782474,0.77330639,201.39,201.38,76.28]
["bitfinex","SOLUSD",1755093782766,0.77330639,201.39,201.38,84.40717038]
["bitfinex","SOLUSD",1755093782767,0.10330639,201.39,201.38,84.40717038]
["bitfinex","SOLUSD",1755093784487,0.10330639,201.39,201.38,76.28]
["bitfinex","SOLUSD",1755093784786,0.10330639,201.39,201.38,84.40717038]
["bitfinex","SOLUSD",1755093785282,0.07842339,201.39,201.38,84.40717038]
["bitfinex","SOLUSD",1755093785484,0.0928272,201.4,201.38,76.92]
["bitfinex","SOLUSD",1755093785659,0.09210486,201.41,201.4,8.12717038]
["bitfinex","SOLUSD",1755093785866,0.15400549,201.42,201.4,48.70717038]
["bitfinex","SOLUSD",1755093786064,0.09034936,201.43,201.41,8.78717038]
["bitfinex","SOLUSD",1755093786268,0.20252917,201.48,201.42,48.70717038]
["bitfinex","SOLUSD",1755093786571,0.20252917,201.48,201.43,8.12717038]
["bitfinex","SOLUSD",1755093786879,0.20252917,201.48,201.43,8.78717038]
["bitfinex","SOLUSD",1755093787569,0.20252917,201.48,201.44,48.70717038]
["bitfinex","SOLUSD",1755093788279,0.20252917,201.48,201.44,57.49434076]
["bitfinex","SOLUSD",1755093788494,0.20252917,201.48,201.46,8.12717038]
["bitfinex","SOLUSD",1755093788801,0.20252917,201.48,201.46,48.68717038]
["bitfinex","SOLUSD",1755093789286,0.20252917,201.48,201.46,49.34717038]
["bitfinex","SOLUSD",1755093789492,0.20252917,201.48,201.47,8.12717038]
["bitfinex","SOLUSD",1755093789789,0.20252917,201.48,201.47,8.78717038]
["bitfinex","SOLUSD",1755093790086,0.20252917,201.48,201.47,44.44717038]
["bitfinex","SOLUSD",1755093790270,0.20252917,201.48,201.47,43.78717038]
["bitfinex","SOLUSD",1755093790467,0.20252917,201.48,201.47,84.32717038]
["bitfinex","SOLUSD",1755093790793,0.20252917,201.48,201.47,76.2]
["bitfinex","SOLUSD",1755093790992,0.20252917,201.48,201.47,84.32717038]
["bitfinex","SOLUSD",1755093791285,0.87252917,201.48,201.47,84.32717038]
["bitfinex","SOLUSD",1755093791678,0.20252917,201.48,201.47,84.32717038]
["bitfinex","SOLUSD",1755093794189,0.06,201.5,201.47,84.32717038]
["bitfinex","SOLUSD",1755093794484,0.06,201.5,201.48,8.12717038]
["bitfinex","SOLUSD",1755093794867,1e-08,201.51,201.48,8.78717038]
["bitfinex","SOLUSD",1755093795097,1e-08,201.51,201.5,8.12717038]
["bitfinex","SOLUSD",1755093795268,0.67000001,201.51,201.5,48.62717038]
["bitfinex","SOLUSD",1755093795474,1e-08,201.51,201.5,48.62717038]
["bitfinex","SOLUSD",1755093796665,0.09597063,201.51,201.5,48.62717038]
["bitfinex","SOLUSD",1755093797377,0.15672146,201.53,201.5,49.28717038]
["bitfinex","SOLUSD",1755093797582,0.1652415,201.55,201.52,8.12717038]
["bitfinex","SOLUSD",1755093797800,0.1652415,201.55,201.51,0.66]
["bitfinex","SOLUSD",1755093797801,0.67,201.54,201.47,35.66]
["bitfinex","SOLUSD",1755093798002,0.67,201.54,201.53,8.12717038]
["bitfinex","SOLUSD",1755093798291,0.67,201.54,201.53,40.48]
["bitfinex","SOLUSD",1755093798475,8.79717038,201.54,201.47,35.66]
["bitfinex","SOLUSD",1755093798677,8.12717038,201.51,201.47,35.66]
["bitfinex","SOLUSD",1755093799703,0.67,201.47,201.41,10.0]
["bitfinex","SOLUSD",1755093799993,0.785435,201.55,201.41,10.0]
["bitfinex","SOLUSD",1755093799994,0.67,201.54,201.42,41.14]
["bitfinex","SOLUSD",1755093800174,0.67,201.54,201.43,0.66]
["bitfinex","SOLUSD",1755093800493,0.61541078,201.54,201.52,8.12717038]
["bitfinex","SOLUSD",1755093800674,0.1652415,201.55,201.53,40.46]
["bitfinex","SOLUSD",1755093801073,0.1652415,201.55,201.49,8.12717038]
["bitfinex","SOLUSD",1755093801396,0.1652415,201.55,201.5,48.58717038]
["bitfinex","SOLUSD",1755093801769,0.1652415,201.55,201.5,40.46]
["bitfinex","SOLUSD",1755093801974,0.1652415,201.55,201.54,8.12717038]
["bitfinex","SOLUSD",1755093802196,0.1652415,201.55,201.54,48.58717038]
["bitfinex","SOLUSD",1755093802798,0.8352415,201.55,201.54,48.58717038]
["bitfinex","SOLUSD",1755093803099,0.8352415,201.55,201.54,40.46]
["bitfinex","SOLUSD",1755093803279,0.8352415,201.55,201.54,48.58717038]
["bitfinex","SOLUSD",1755093803677,0.8352415,201.55,201.54,40.46]
["bitfinex","SOLUSD",1755093804383,0.8352415,201.55,201.54,76.12]
["bitfinex","SOLUSD",1755093804902,0.8352415,201.55,201.54,88.4825208]
["bitfinex","SOLUSD",1755093805307,0.1652415,201.55,201.54,88.4825208]
["bitfinex","SOLUSD",1755093806298,0.1652415,201.55,201.54,89.1425208]
["bitfinex","SOLUSD",1755093806878,0.1652415,201.55,201.54,88.4825208]
["bitfinex","SOLUSD",1755093809500,0.1652415,201.55,201.54,89.1425208]
["bitfinex","SOLUSD",1755093809803,0.15426424,201.58,201.55,12.3625208]
["bitfinex","SOLUSD",1755093810000,0.77,201.69,201.57,24.7250416]
["bitfinex","SOLUSD",1755093810176,0.77,201.69,201.67,12.3625208]
["bitfinex","SOLUSD",1755093810378,0.77,201.69,201.67,52.7625208]
["bitfinex","SOLUSD",1755093810587,0.77,201.68,201.67,52.7625208]
["bitfinex","SOLUSD",1755093810787,0.1,201.68,201.67,52.7625208]
["bitfinex","SOLUSD",1755093810989,0.77,201.68,201.67,52.7625208]
["bitfinex","SOLUSD",1755093811192,0.77,201.68,201.67,40.4]
["bitfinex","SOLUSD",1755093811993,0.77,201.68,201.54,36.32]
["bitfinex","SOLUSD",1755093812194,0.77,201.68,201.58,12.3625208]
["bitfinex","SOLUSD",1755093812195,12.3625208,201.65,201.58,12.3625208]
["bitfinex","SOLUSD",1755093812412,13.65243748,201.64,201.59,40.4]
["bitfinex","SOLUSD",1755093812705,12.3625208,201.61,201.59,40.4]
["bitfinex","SOLUSD",1755093812904,13.0825208,201.6,201.54,35.66]
["bitfinex","SOLUSD",1755093813205,12.3625208,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755093813418,13.0825208,201.55,201.54,76.04]
["bitfinex","SOLUSD",1755093814105,13.0825208,201.55,201.49,12.3625208]
["bitfinex","SOLUSD",1755093814488,12.3625208,201.53,201.44,13.082521]
["bitfinex","SOLUSD",1755093814806,0.72,201.54,201.51,12.3625208]
["bitfinex","SOLUSD",1755093815111,0.72,201.59,201.53,12.3625208]
["bitfinex","SOLUSD",1755093815312,0.72,201.59,201.56,12.3625208]
["bitfinex","SOLUSD",1755093815506,12.3625208,201.57,201.45,12.3625208]
["bitfinex","SOLUSD",1755093815698,12.3625208,201.51,201.44,12.3625208]
["bitfinex","SOLUSD",1755093815892,10.0,201.54,201.45,40.36]
["bitfinex","SOLUSD",1755093815893,12.3625208,201.49,201.45,40.36]
["bitfinex","SOLUSD",1755093816107,0.72,201.48,201.46,40.36]
["bitfinex","SOLUSD",1755093816307,0.72,201.48,201.47,40.36]
["bitfinex","SOLUSD",1755093816815,0.72,201.48,201.4,12.362521]
["bitfinex","SOLUSD",1755093816816,13.0825208,201.48,201.4,12.362521]
["bitfinex","SOLUSD",1755093817109,12.3625208,201.45,201.41,40.36]
["bitfinex","SOLUSD",1755093817311,1.43338344,201.47,201.41,40.36]
["bitfinex","SOLUSD",1755093817502,12.3625208,201.46,201.41,40.36]
["bitfinex","SOLUSD",1755093817700,0.72,201.45,201.41,40.36]
["bitfinex","SOLUSD",1755093818014,0.72,201.45,201.41,40.39]
["bitfinex","SOLUSD",1755093818386,0.72,201.45,201.43,0.03]
["bitfinex","SOLUSD",1755093818908,0.72,201.45,201.44,35.66]
["bitfinex","SOLUSD",1755093820299,0.09294368,201.47,201.44,35.66]
["bitfinex","SOLUSD",1755093821290,0.09294368,201.47,201.45,12.3625208]
["bitfinex","SOLUSD",1755093821490,0.09294368,201.47,201.46,40.34]
["bitfinex","SOLUSD",1755093821714,0.09294368,201.47,201.46,53.4225208]
["bitfinex","SOLUSD",1755093822092,0.10234993,201.48,201.46,53.4225208]
["bitfinex","SOLUSD",1755093822298,0.10234993,201.48,201.47,13.0825208]
["bitfinex","SOLUSD",1755093822614,0.09447866,201.5,201.47,13.0825208]
["bitfinex","SOLUSD",1755093822788,0.09447866,201.5,201.46,40.34]
["bitfinex","SOLUSD",1755093822789,0.09363308,201.51,201.49,12.3625208]
["bitfinex","SOLUSD",1755093822993,0.09363308,201.51,201.5,40.34]
["bitfinex","SOLUSD",1755093823390,0.09363308,201.51,201.5,52.7025208]
["bitfinex","SOLUSD",1755093823594,0.09363308,201.51,201.47,12.3625208]
["bitfinex","SOLUSD",1755093823792,0.09363308,201.51,201.5,40.34]
["bitfinex","SOLUSD",1755093824521,0.09363308,201.51,201.5,52.7025208]
["bitfinex","SOLUSD",1755093824711,0.09363308,201.51,201.47,12.3625208]
["bitfinex","SOLUSD",1755093825021,12.3625208,201.48,201.44,35.66]
["bitfinex","SOLUSD",1755093825320,0.72,201.47,201.45,40.32]
["bitfinex","SOLUSD",1755093825690,0.72,201.46,201.45,40.32]
["bitfinex","SOLUSD",1755093825894,13.0825208,201.46,201.44,35.66]
["bitfinex","SOLUSD",1755093826110,13.0825208,201.45,201.44,35.66]
["bitfinex","SOLUSD",1755093826312,13.0825208,201.45,201.41,0.03]
["bitfinex","SOLUSD",1755093826313,13.0825208,201.45,201.41,35.69]
["bitfinex","SOLUSD",1755093826490,12.3625208,201.42,201.41,35.69]
["bitfinex","SOLUSD",1755093826698,13.0825208,201.42,201.41,76.01]
["bitfinex","SOLUSD",1755093827201,13.0825208,201.42,201.41,35.69]
["bitfinex","SOLUSD",1755093827401,13.0825208,201.42,201.41,76.01]
["bitfinex","SOLUSD",1755093829328,10.0,201.49,201.41,76.01]
["bitfinex","SOLUSD",1755093829621,0.72,201.49,201.41,88.3725208]
["bitfinex","SOLUSD",1755093829803,13.0825208,201.49,201.42,12.3625208]
["bitfinex","SOLUSD",1755093830124,0.72,201.49,201.44,12.3625208]
["bitfinex","SOLUSD",1755093830293,0.09363308,201.51,201.45,40.3]
["bitfinex","SOLUSD",1755093830497,0.09363308,201.51,201.41,35.69]
["bitfinex","SOLUSD",1755093830498,12.3625208,201.48,201.41,36.41]
["bitfinex","SOLUSD",1755093830698,12.3625208,201.48,201.42,40.3]
["bitfinex","SOLUSD",1755093830900,0.72,201.5,201.43,12.3625208]
["bitfinex","SOLUSD",1755093831239,0.09363308,201.51,201.42,40.3]
["bitfinex","SOLUSD",1755093831240,0.09363308,201.51,201.45,12.3625208]
["bitfinex","SOLUSD",1755093831396,0.09363308,201.51,201.46,40.3]
["bitfinex","SOLUSD",1755093831729,0.09363308,201.51,201.47,12.3625208]
["bitfinex","SOLUSD",1755093832032,0.09363308,201.51,201.47,13.0825208]
["bitfinex","SOLUSD",1755093832193,0.09363308,201.51,201.46,52.6625208]
["bitfinex","SOLUSD",1755093832618,0.09363308,201.51,201.46,40.3]
["bitfinex","SOLUSD",1755093832815,0.09363308,201.51,201.47,12.3625208]
["bitfinex","SOLUSD",1755093833002,0.09363308,201.51,201.46,52.6625208]
["bitfinex","SOLUSD",1755093833202,12.3625208,201.48,201.47,40.28]
["bitfinex","SOLUSD",1755093833432,13.0825208,201.48,201.47,40.28]
["bitfinex","SOLUSD",1755093833828,13.0825208,201.48,201.41,35.69]
["bitfinex","SOLUSD",1755093833998,12.3625208,201.45,201.42,40.28]
["bitfinex","SOLUSD",1755093834203,12.3625208,201.45,201.41,35.69]
["bitfinex","SOLUSD",1755093834411,0.72,201.48,201.41,35.69]
["bitfinex","SOLUSD",1755093834718,12.3625208,201.46,201.42,40.28]
["bitfinex","SOLUSD",1755093835108,12.3625208,201.48,201.42,40.28]
["bitfinex","SOLUSD",1755093835304,0.71394968,201.51,201.42,13.0825208]
["bitfinex","SOLUSD",1755093835526,12.3625208,201.48,201.43,40.28]
["bitfinex","SOLUSD",1755093836103,12.3625208,201.48,201.42,0.72]
["bitfinex","SOLUSD",1755093836426,0.71394968,201.51,201.42,0.72]
["bitfinex","SOLUSD",1755093836427,12.3625208,201.49,201.43,40.26]
["bitfinex","SOLUSD",1755093836606,0.09648745,201.44,201.43,52.6225208]
["bitfinex","SOLUSD",1755093836803,0.09648745,201.44,201.43,53.3425208]
["bitfinex","SOLUSD",1755093837637,0.09648745,201.44,201.43,13.0825208]
["bitfinex","SOLUSD",1755093838123,0.09648745,201.44,201.43,53.3425208]
["bitfinex","SOLUSD",1755093839015,0.09648745,201.44,201.43,12.3625208]
["bitfinex","SOLUSD",1755093839326,0.09648745,201.44,201.43,40.24]
["bitfinex","SOLUSD",1755093839726,12.45900825,201.44,201.43,40.24]
["bitfinex","SOLUSD",1755093839929,0.09648745,201.44,201.43,40.24]
["bitfinex","SOLUSD",1755093840547,0.09648745,201.44,201.41,35.69]
["bitfinex","SOLUSD",1755093840830,0.72,201.43,201.41,35.69]
["bitfinex","SOLUSD",1755093841012,0.09648745,201.44,201.42,40.24]
["bitfinex","SOLUSD",1755093841217,0.09648745,201.44,201.43,40.24]
["bitfinex","SOLUSD",1755093841412,12.45900825,201.44,201.41,35.69]
["bitfinex","SOLUSD",1755093841628,12.45900825,201.44,201.42,40.24]
["bitfinex","SOLUSD",1755093841830,0.09648745,201.44,201.41,35.69]
["bitfinex","SOLUSD",1755093842036,0.09648745,201.44,201.42,40.22]
["bitfinex","SOLUSD",1755093842410,13.17900825,201.44,201.42,40.22]
["bitfinex","SOLUSD",1755093842611,12.3625208,201.43,201.41,35.69]
["bitfinex","SOLUSD",1755093842829,12.45900825,201.44,201.42,40.22]
["bitfinex","SOLUSD",1755093843031,0.72,201.42,201.41,35.69]
["bitfinex","SOLUSD",1755093843331,13.0825208,201.42,201.41,75.91]
["bitfinex","SOLUSD",1755093845219,13.0825208,201.42,201.41,35.69]
["bitfinex","SOLUSD",1755093845420,13.0825208,201.42,201.41,75.91]
["bitfinex","SOLUSD",1755093845640,13.70311458,201.42,201.41,75.91]
["bitfinex","SOLUSD",1755093845823,13.70311458,201.42,201.41,75.89]
["bitfinex","SOLUSD",1755093846018,13.70311458,201.42,201.41,35.69]
["bitfinex","SOLUSD",1755093846225,13.70311458,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755093846226,10.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1755093846452,10.0,201.37,201.33,0.03]
["bitfinex","SOLUSD",1755093846635,10.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755093846948,12.3625208,201.4,201.24,0.03]
["bitfinex","SOLUSD",1755093846949,10.0,201.3,201.27,35.69]
["bitfinex","SOLUSD",1755093847134,12.3625208,201.28,201.27,35.69]
["bitfinex","SOLUSD",1755093847325,12.3625208,201.28,201.24,0.03]
["bitfinex","SOLUSD",1755093847326,13.0825208,201.28,201.24,35.69]
["bitfinex","SOLUSD",1755093847521,13.70357709,201.27,201.24,35.69]
["bitfinex","SOLUSD",1755093847721,23.70357709,201.27,201.24,35.69]
["bitfinex","SOLUSD",1755093847925,23.70357709,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093848336,12.98357709,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093849137,12.3625208,201.29,201.26,40.23]
["bitfinex","SOLUSD",1755093849349,12.3625208,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755093849545,12.3625208,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093849844,13.0825208,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093850035,12.3625208,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093850230,23.0825208,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755093850443,23.0825208,201.27,201.26,40.23]
["bitfinex","SOLUSD",1755093851334,10.0,201.25,201.24,35.69]
["bitfinex","SOLUSD",1755093851528,10.0,201.19,201.16,35.68]
["bitfinex","SOLUSD",1755093851747,1.34133412,201.18,201.17,40.2]
["bitfinex","SOLUSD",1755093851948,13.70385492,201.18,201.16,35.68]
["bitfinex","SOLUSD",1755093852153,0.62133412,201.18,201.17,40.2]
["bitfinex","SOLUSD",1755093852657,0.62127236,201.2,201.17,40.2]
["bitfinex","SOLUSD",1755093853354,12.3625208,201.2,201.17,40.2]
["bitfinex","SOLUSD",1755093853556,0.62130324,201.19,201.17,40.2]
["bitfinex","SOLUSD",1755093853748,0.72,201.28,201.18,13.0325208]
["bitfinex","SOLUSD",1755093853953,12.3625208,201.26,201.19,12.3625208]
["bitfinex","SOLUSD",1755093854254,0.72,201.35,201.25,12.3625208]
["bitfinex","SOLUSD",1755093854554,0.72,201.35,201.16,35.68]
["bitfinex","SOLUSD",1755093854555,12.3625208,201.29,201.23,0.67]
["bitfinex","SOLUSD",1755093854745,12.98354623,201.28,201.24,40.18]
["bitfinex","SOLUSD",1755093854942,0.62102543,201.28,201.25,40.18]
["bitfinex","SOLUSD",1755093855141,0.62102543,201.28,201.27,12.3625208]
["bitfinex","SOLUSD",1755093855357,0.62074787,201.37,201.27,52.5625208]
["bitfinex","SOLUSD",1755093855654,10.09048143,201.45,201.36,12.3625208]
["bitfinex","SOLUSD",1755093855655,0.72,201.42,201.36,12.3625208]
["bitfinex","SOLUSD",1755093855867,0.62062459,201.41,201.37,75.88]
["bitfinex","SOLUSD",1755093856151,12.3625208,201.42,201.37,75.88]
["bitfinex","SOLUSD",1755093856363,0.62056297,201.43,201.38,12.3625208]
["bitfinex","SOLUSD",1755093856540,0.62056297,201.43,201.37,88.9125208]
["bitfinex","SOLUSD",1755093856749,0.71701961,201.44,201.42,12.3625208]
["bitfinex","SOLUSD",1755093857056,0.09648745,201.44,201.43,52.5425208]
["bitfinex","SOLUSD",1755093857446,0.71701961,201.44,201.38,0.67]
["bitfinex","SOLUSD",1755093857642,0.71701961,201.44,201.4,12.3625208]
["bitfinex","SOLUSD",1755093857837,0.62053216,201.44,201.41,12.3625208]
["bitfinex","SOLUSD",1755093858161,0.62040897,201.48,201.43,12.3625208]
["bitfinex","SOLUSD",1755093858367,0.62040897,201.48,201.45,12.3625208]
["bitfinex","SOLUSD",1755093858563,1.4003166,201.51,201.46,12.3625208]
["bitfinex","SOLUSD",1755093858751,1.4003166,201.51,201.44,40.18]
["bitfinex","SOLUSD",1755093858953,1.4003166,201.51,201.45,12.3625208]
["bitfinex","SOLUSD",1755093859159,0.06,201.48,201.45,12.3625208]
["bitfinex","SOLUSD",1755093859340,0.68040897,201.48,201.46,40.16]
["bitfinex","SOLUSD",1755093859877,0.06,201.48,201.46,52.5225208]
["bitfinex","SOLUSD",1755093860637,0.68040897,201.48,201.46,40.16]
["bitfinex","SOLUSD",1755093860958,0.06,201.48,201.47,40.14]
["bitfinex","SOLUSD",1755093861142,0.06,201.48,201.43,12.3625208]
["bitfinex","SOLUSD",1755093861343,0.72,201.47,201.42,12.3625208]
["bitfinex","SOLUSD",1755093861545,0.62043976,201.47,201.37,35.7]
["bitfinex","SOLUSD",1755093861739,0.72,201.46,201.41,12.3625208]
["bitfinex","SOLUSD",1755093861960,0.62050136,201.45,201.42,52.5025208]
["bitfinex","SOLUSD",1755093862144,0.62043976,201.47,201.43,12.3625208]
["bitfinex","SOLUSD",1755093862344,0.62043976,201.47,201.42,40.14]
["bitfinex","SOLUSD",1755093862345,0.62043976,201.47,201.42,52.5025208]
["bitfinex","SOLUSD",1755093862540,13.0825208,201.46,201.42,40.14]
["bitfinex","SOLUSD",1755093862758,0.62050136,201.45,201.42,40.14]
["bitfinex","SOLUSD",1755093863067,13.70302216,201.45,201.43,40.14]
["bitfinex","SOLUSD",1755093863363,0.62050136,201.45,201.44,40.14]
["bitfinex","SOLUSD",1755093863756,0.62047056,201.46,201.44,40.14]
["bitfinex","SOLUSD",1755093864154,13.0825208,201.45,201.44,40.14]
["bitfinex","SOLUSD",1755093864353,0.72,201.45,201.44,40.14]
["bitfinex","SOLUSD",1755093864554,13.0825208,201.45,201.44,40.14]
["bitfinex","SOLUSD",1755093864741,16.71140339,201.45,201.44,40.12]
["bitfinex","SOLUSD",1755093865442,4.34888259,201.45,201.44,40.12]
["bitfinex","SOLUSD",1755093865642,16.71140339,201.45,201.37,35.7]
["bitfinex","SOLUSD",1755093865962,4.96941475,201.44,201.38,40.12]
["bitfinex","SOLUSD",1755093866162,3.62888259,201.43,201.38,52.4825208]
["bitfinex","SOLUSD",1755093866459,3.62888259,201.43,201.34,0.03]
["bitfinex","SOLUSD",1755093866460,12.3625208,201.4,201.34,0.03]
["bitfinex","SOLUSD",1755093866760,12.3625208,201.38,201.35,75.8]
["bitfinex","SOLUSD",1755093866964,13.70326867,201.37,201.35,35.68]
["bitfinex","SOLUSD",1755093867181,16.7103733,201.36,201.35,35.68]
["bitfinex","SOLUSD",1755093867382,4.3478525,201.36,201.35,75.8]
["bitfinex","SOLUSD",1755093867585,16.7103733,201.36,201.35,75.8]
["bitfinex","SOLUSD",1755093868071,4.9686312,201.36,201.35,35.68]
["bitfinex","SOLUSD",1755093868781,10.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755093869082,10.0,201.35,201.26,35.68]
["bitfinex","SOLUSD",1755093869083,12.3625208,201.3,201.26,35.68]
["bitfinex","SOLUSD",1755093869279,0.62099458,201.29,201.26,35.68]
["bitfinex","SOLUSD",1755093870371,13.0825208,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093870572,0.62102543,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093871564,0.62096373,201.3,201.27,40.1]
["bitfinex","SOLUSD",1755093871975,12.3625208,201.29,201.27,40.1]
["bitfinex","SOLUSD",1755093872162,0.62102543,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093872706,13.67354623,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093873153,12.98354623,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093873780,12.98354623,201.28,201.26,35.68]
["bitfinex","SOLUSD",1755093873986,0.62102543,201.28,201.27,40.1]
["bitfinex","SOLUSD",1755093874168,0.62096373,201.3,201.27,40.1]
["bitfinex","SOLUSD",1755093874379,0.62096373,201.3,201.27,40.81]
["bitfinex","SOLUSD",1755093874672,0.62096373,201.3,201.27,53.1725208]
["bitfinex","SOLUSD",1755093874981,0.62090204,201.32,201.29,12.3625208]
["bitfinex","SOLUSD",1755093875178,0.62080953,201.35,201.3,53.1525208]
["bitfinex","SOLUSD",1755093875372,0.62080953,201.35,201.31,0.71]
["bitfinex","SOLUSD",1755093875577,12.98333033,201.35,201.3,40.08]
["bitfinex","SOLUSD",1755093875776,12.3625208,201.34,201.3,40.08]
["bitfinex","SOLUSD",1755093876078,0.6208712,201.33,201.31,13.0725208]
["bitfinex","SOLUSD",1755093876283,0.62071705,201.38,201.31,0.71]
["bitfinex","SOLUSD",1755093876474,12.3625208,201.35,201.29,12.3625208]
["bitfinex","SOLUSD",1755093876678,0.62084036,201.34,201.3,52.4425208]
["bitfinex","SOLUSD",1755093876872,0.62084036,201.34,201.3,53.1525208]
["bitfinex","SOLUSD",1755093877077,0.62084036,201.34,201.31,0.71]
["bitfinex","SOLUSD",1755093877272,12.98326867,201.37,201.31,0.71]
["bitfinex","SOLUSD",1755093877474,0.62074787,201.37,201.31,13.0725208]
["bitfinex","SOLUSD",1755093877884,0.62074787,201.37,201.34,12.3625208]
["bitfinex","SOLUSD",1755093878084,0.62056297,201.43,201.35,40.06]
["bitfinex","SOLUSD",1755093878285,0.62056297,201.43,201.39,12.3625208]
["bitfinex","SOLUSD",1755093878482,0.62043976,201.47,201.41,12.3625208]
["bitfinex","SOLUSD",1755093878671,0.62043976,201.47,201.42,40.06]
["bitfinex","SOLUSD",1755093878905,12.3625208,201.46,201.42,40.06]
["bitfinex","SOLUSD",1755093879181,12.98302216,201.45,201.42,40.06]
["bitfinex","SOLUSD",1755093879389,0.62050136,201.45,201.42,40.06]
["bitfinex","SOLUSD",1755093879586,0.62050136,201.45,201.42,40.77]
["bitfinex","SOLUSD",1755093879885,0.62043976,201.47,201.42,53.1325208]
["bitfinex","SOLUSD",1755093880096,0.62043976,201.47,201.43,0.71]
["bitfinex","SOLUSD",1755093880297,12.3625208,201.44,201.39,0.71]
["bitfinex","SOLUSD",1755093880592,12.3625208,201.41,201.4,40.04]
["bitfinex","SOLUSD",1755093881069,12.3625208,201.42,201.4,40.04]
["bitfinex","SOLUSD",1755093881386,12.98314539,201.41,201.4,40.04]
["bitfinex","SOLUSD",1755093882290,12.98314539,201.41,201.35,13.0725208]
["bitfinex","SOLUSD",1755093882291,12.98314539,201.41,201.35,0.71]
["bitfinex","SOLUSD",1755093882487,12.3625208,201.38,201.36,40.04]
["bitfinex","SOLUSD",1755093882675,0.62074787,201.37,201.32,0.71]
["bitfinex","SOLUSD",1755093882868,12.98326867,201.37,201.33,40.02]
["bitfinex","SOLUSD",1755093883105,12.3625208,201.35,201.28,0.71]
["bitfinex","SOLUSD",1755093883270,12.3625208,201.35,201.29,52.3825208]
["bitfinex","SOLUSD",1755093883470,12.3625208,201.39,201.32,12.3625208]
["bitfinex","SOLUSD",1755093883683,0.69,201.42,201.34,12.3625208]
["bitfinex","SOLUSD",1755093883969,12.3625208,201.36,201.35,40.02]
["bitfinex","SOLUSD",1755093884391,12.3625208,201.37,201.35,40.02]
["bitfinex","SOLUSD",1755093884585,13.0525208,201.36,201.27,12.3625208]
["bitfinex","SOLUSD",1755093884787,12.3625208,201.35,201.28,53.0925208]
["bitfinex","SOLUSD",1755093885265,0.62084036,201.34,201.28,53.0925208]
["bitfinex","SOLUSD",1755093886173,0.62084036,201.34,201.3,12.3625208]
["bitfinex","SOLUSD",1755093886375,0.6207787,201.36,201.3,12.3625208]
["bitfinex","SOLUSD",1755093886575,0.6207787,201.36,201.31,13.0725208]
["bitfinex","SOLUSD",1755093886775,0.6207787,201.36,201.32,12.3625208]
["bitfinex","SOLUSD",1755093886970,0.62071705,201.38,201.35,12.3625208]
["bitfinex","SOLUSD",1755093887171,0.62059378,201.42,201.36,13.0725208]
["bitfinex","SOLUSD",1755093887469,12.3625208,201.4,201.34,12.3625208]
["bitfinex","SOLUSD",1755093887794,0.62068623,201.39,201.34,12.3625208]
["bitfinex","SOLUSD",1755093888201,0.62068623,201.39,201.34,0.71]
["bitfinex","SOLUSD",1755093888371,0.62068623,201.39,201.34,13.0725208]
["bitfinex","SOLUSD",1755093888572,0.62068623,201.39,201.36,12.3625208]
["bitfinex","SOLUSD",1755093888790,0.62053216,201.44,201.35,13.0725208]
["bitfinex","SOLUSD",1755093888988,12.3625208,201.4,201.26,35.68]
["bitfinex","SOLUSD",1755093889296,0.62068623,201.39,201.33,0.71]
["bitfinex","SOLUSD",1755093889482,0.62068623,201.39,201.34,52.3625208]
["bitfinex","SOLUSD",1755093890397,12.3625208,201.37,201.35,39.98]
["bitfinex","SOLUSD",1755093890610,0.6207787,201.36,201.31,12.3625208]
["bitfinex","SOLUSD",1755093890899,0.6207787,201.36,201.32,53.0525208]
["bitfinex","SOLUSD",1755093891090,12.3625208,201.34,201.26,35.68]
["bitfinex","SOLUSD",1755093891287,12.3625208,201.29,201.26,35.68]
["bitfinex","SOLUSD",1755093891490,0.69,201.33,201.27,39.98]
["bitfinex","SOLUSD",1755093891686,12.3625208,201.31,201.27,39.98]
["bitfinex","SOLUSD",1755093892007,0.62096373,201.3,201.27,39.98]
["bitfinex","SOLUSD",1755093892299,12.3625208,201.29,201.27,39.98]
["bitfinex","SOLUSD",1755093892501,12.98354623,201.28,201.26,35.68]
["bitfinex","SOLUSD",1755093892807,12.3625208,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755093892990,12.98354623,201.28,201.26,75.64]
["bitfinex","SOLUSD",1755093893307,0.62102543,201.28,201.26,75.64]
["bitfinex","SOLUSD",1755093893541,12.983392,201.33,201.27,0.71]
["bitfinex","SOLUSD",1755093893680,12.3625208,201.32,201.26,75.64]
["bitfinex","SOLUSD",1755093893874,12.3625208,201.29,201.26,75.64]
["bitfinex","SOLUSD",1755093894074,0.62102543,201.28,201.26,75.64]
["bitfinex","SOLUSD",1755093894297,12.3625208,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755093894506,12.3625208,201.27,201.26,75.64]
["bitfinex","SOLUSD",1755093894713,0.62105629,201.27,201.26,75.64]
["bitfinex","SOLUSD",1755093895224,12.98357709,201.27,201.26,75.64]
["bitfinex","SOLUSD",1755093895985,0.62105629,201.27,201.26,75.64]
["bitfinex","SOLUSD",1755093896185,12.3625208,201.27,201.26,75.64]
["bitfinex","SOLUSD",1755093896691,10.0,201.26,201.22,0.03]
["bitfinex","SOLUSD",1755093896893,22.3625208,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755093897211,26.62663755,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093897434,27.31663755,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093897633,4.95411675,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093897809,17.31663755,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093898537,27.31663755,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093898749,14.95411675,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093899039,27.31404455,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093899410,17.31404455,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093900541,13.67370054,201.23,201.22,39.97]
["bitfinex","SOLUSD",1755093900742,13.67370054,201.23,201.2,0.03]
["bitfinex","SOLUSD",1755093900743,10.0,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755093901073,10.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755093901242,26.61784047,201.16,201.15,39.97]
["bitfinex","SOLUSD",1755093901541,27.30784047,201.16,201.15,39.97]
["bitfinex","SOLUSD",1755093902308,10.0,201.14,201.05,0.1444231]
["bitfinex","SOLUSD",1755093902508,4.2532889,201.13,201.05,0.1444231]
["bitfinex","SOLUSD",1755093902749,12.3625208,201.1,201.05,0.1444231]
["bitfinex","SOLUSD",1755093902922,12.9841021,201.1,201.05,0.1444231]
["bitfinex","SOLUSD",1755093903650,12.9841021,201.1,201.09,75.64]
["bitfinex","SOLUSD",1755093903853,17.2764757,201.1,201.09,75.64]
["bitfinex","SOLUSD",1755093904143,4.9139549,201.1,201.09,75.64]
["bitfinex","SOLUSD",1755093904450,12.9841021,201.1,201.09,75.64]
["bitfinex","SOLUSD",1755093905053,0.6215813,201.1,201.09,76.3]
["bitfinex","SOLUSD",1755093905353,0.62151949,201.12,201.09,76.3]
["bitfinex","SOLUSD",1755093905522,12.3625208,201.14,201.1,0.66]
["bitfinex","SOLUSD",1755093905722,0.62148858,201.13,201.11,0.66]
["bitfinex","SOLUSD",1755093905939,0.66,201.2,201.09,75.64]
["bitfinex","SOLUSD",1755093905940,12.3625208,201.14,201.12,0.66]
["bitfinex","SOLUSD",1755093906250,0.62148858,201.13,201.12,0.66]
["bitfinex","SOLUSD",1755093906451,0.62148858,201.13,201.09,75.64]
["bitfinex","SOLUSD",1755093906452,12.98400938,201.13,201.09,75.64]
["bitfinex","SOLUSD",1755093906663,12.3625208,201.1,201.09,35.7]
["bitfinex","SOLUSD",1755093906848,12.3625208,201.1,201.09,75.64]
["bitfinex","SOLUSD",1755093907022,0.62148858,201.13,201.09,75.64]
["bitfinex","SOLUSD",1755093907222,0.62148858,201.13,201.1,0.66]
["bitfinex","SOLUSD",1755093907447,2.59051043,201.2,201.1,0.66]
["bitfinex","SOLUSD",1755093907448,12.3625208,201.17,201.11,12.3625208]
["bitfinex","SOLUSD",1755093907769,5.83693299,201.26,201.13,12.3625208]
["bitfinex","SOLUSD",1755093908046,12.3625208,201.19,201.14,40.6]
["bitfinex","SOLUSD",1755093908221,0.62133412,201.18,201.15,40.6]
["bitfinex","SOLUSD",1755093908421,12.3625208,201.17,201.15,0.66]
["bitfinex","SOLUSD",1755093908635,0.6213959,201.16,201.15,0.66]
["bitfinex","SOLUSD",1755093908820,12.3625208,201.17,201.15,40.58]
["bitfinex","SOLUSD",1755093909021,12.3625208,201.21,201.15,39.92]
["bitfinex","SOLUSD",1755093909239,12.3625208,201.17,201.15,39.92]
["bitfinex","SOLUSD",1755093909442,0.6213959,201.16,201.15,39.92]
["bitfinex","SOLUSD",1755093910224,0.62124148,201.21,201.15,52.3725208]
["bitfinex","SOLUSD",1755093910431,0.62114887,201.24,201.18,12.3625208]
["bitfinex","SOLUSD",1755093910722,12.3625208,201.23,201.16,0.09]
["bitfinex","SOLUSD",1755093910924,0.62114887,201.24,201.17,39.92]
["bitfinex","SOLUSD",1755093910925,4.90780083,201.22,201.17,39.92]
["bitfinex","SOLUSD",1755093911139,4.28659022,201.21,201.17,39.92]
["bitfinex","SOLUSD",1755093911321,1.28127236,201.2,201.18,39.92]
["bitfinex","SOLUSD",1755093911519,16.64845894,201.19,201.05,0.1444231]
["bitfinex","SOLUSD",1755093911725,10.0,201.17,201.1,35.72]
["bitfinex","SOLUSD",1755093911946,4.90733404,201.16,201.1,35.72]
["bitfinex","SOLUSD",1755093912269,13.62593814,201.15,201.1,35.72]
["bitfinex","SOLUSD",1755093912476,4.90739583,201.14,201.11,39.92]
["bitfinex","SOLUSD",1755093912635,3.62593814,201.13,201.11,39.92]
["bitfinex","SOLUSD",1755093912835,17.26997843,201.12,201.11,39.92]
["bitfinex","SOLUSD",1755093913461,16.60997843,201.12,201.11,39.92]
["bitfinex","SOLUSD",1755093914435,17.26997843,201.12,201.1,35.72]
["bitfinex","SOLUSD",1755093914641,16.64845894,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093914947,17.27000933,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093915264,4.24748853,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093915442,0.62145769,201.14,201.1,75.62]
["bitfinex","SOLUSD",1755093915633,12.3625208,201.12,201.1,75.62]
["bitfinex","SOLUSD",1755093915837,13.64407119,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093916078,17.2647066,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093916268,17.2647066,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093917472,17.2647066,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093917766,17.2647066,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093920364,4.2421858,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093920676,0.62155039,201.11,201.1,75.62]
["bitfinex","SOLUSD",1755093921171,0.66,201.2,201.1,75.71]
["bitfinex","SOLUSD",1755093921370,12.3625208,201.13,201.1,75.62]
["bitfinex","SOLUSD",1755093921550,0.62151949,201.12,201.1,75.62]
["bitfinex","SOLUSD",1755093923173,12.3625208,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093923360,12.98407119,201.11,201.1,75.6]
["bitfinex","SOLUSD",1755093923781,0.62155039,201.11,201.1,75.6]
["bitfinex","SOLUSD",1755093923952,12.3625208,201.12,201.1,75.6]
["bitfinex","SOLUSD",1755093924153,0.62155039,201.11,201.1,75.6]
["bitfinex","SOLUSD",1755093924369,12.98407119,201.11,201.1,75.6]
["bitfinex","SOLUSD",1755093924776,0.62155039,201.11,201.1,75.6]
["bitfinex","SOLUSD",1755093924984,12.3625208,201.14,201.1,75.6]
["bitfinex","SOLUSD",1755093925154,0.62148858,201.13,201.1,75.6]
["bitfinex","SOLUSD",1755093925348,12.98400938,201.13,201.1,35.72]
["bitfinex","SOLUSD",1755093925572,0.62148858,201.13,201.11,39.88]
["bitfinex","SOLUSD",1755093925880,12.3625208,201.14,201.12,39.88]
["bitfinex","SOLUSD",1755093926076,0.62142679,201.15,201.12,39.88]
["bitfinex","SOLUSD",1755093926077,0.62148858,201.13,201.12,39.88]
["bitfinex","SOLUSD",1755093926552,16.60650858,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093926757,12.98400938,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093926973,0.62148858,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093927174,12.3625208,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093927347,16.64741001,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093928154,15.98741001,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093928357,3.62488921,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093928568,0.62148858,201.13,201.12,39.86]
["bitfinex","SOLUSD",1755093928977,12.3625208,201.17,201.12,39.86]
["bitfinex","SOLUSD",1755093928978,0.6213959,201.16,201.12,52.2225208]
["bitfinex","SOLUSD",1755093929175,0.06,201.19,201.14,12.3625208]
["bitfinex","SOLUSD",1755093929381,0.06,201.19,201.13,0.09]
["bitfinex","SOLUSD",1755093929382,0.68130324,201.19,201.16,12.3625208]
["bitfinex","SOLUSD",1755093929577,13.04382404,201.19,201.17,39.86]
["bitfinex","SOLUSD",1755093929783,3.62404106,201.18,201.17,39.86]
["bitfinex","SOLUSD",1755093930080,13.04382404,201.19,201.17,39.86]
["bitfinex","SOLUSD",1755093930556,3.62600956,201.18,201.17,39.86]
["bitfinex","SOLUSD",1755093931180,15.98853036,201.18,201.17,39.86]
["bitfinex","SOLUSD",1755093931360,3.62600956,201.18,201.17,39.86]
["bitfinex","SOLUSD",1755093934192,16.63853036,201.18,201.1,35.72]
["bitfinex","SOLUSD",1755093934485,4.24737457,201.17,201.11,39.91]
["bitfinex","SOLUSD",1755093934688,11.78473571,201.16,201.11,39.82]
["bitfinex","SOLUSD",1755093934856,8.15872615,201.14,201.1,35.72]
["bitfinex","SOLUSD",1755093935062,4.24749814,201.13,201.11,39.82]
["bitfinex","SOLUSD",1755093935273,3.62600956,201.12,201.11,39.82]
["bitfinex","SOLUSD",1755093936471,11.78473571,201.12,201.1,35.72]
["bitfinex","SOLUSD",1755093936795,13.05480827,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093937090,13.05480827,201.11,201.1,75.54]
["bitfinex","SOLUSD",1755093937469,13.05480827,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755093937675,13.05480827,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093938076,4.24608212,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093938471,12.40480827,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093938666,8.77879871,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093938871,13.07670166,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093939079,12.42670166,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093939470,4.26797551,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093939679,3.64790295,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093941078,12.4566291,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093941479,4.29790295,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093941791,12.4566291,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093942003,12.46498905,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093942380,11.81498905,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093942781,12.46498905,201.11,201.1,75.52]
["bitfinex","SOLUSD",1755093943300,12.46498905,201.11,201.1,75.5]
["bitfinex","SOLUSD",1755093943681,12.46498905,201.11,201.1,35.75]
["bitfinex","SOLUSD",1755093943880,88.4,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755093944098,4.27787511,201.09,201.08,39.78]
["bitfinex","SOLUSD",1755093944579,12.43660126,201.09,201.08,39.78]
["bitfinex","SOLUSD",1755093944774,8.78033836,201.09,201.08,39.78]
["bitfinex","SOLUSD",1755093945073,3.64973986,201.09,201.08,39.78]
["bitfinex","SOLUSD",1755093945380,3.64973986,201.09,201.08,48.05872615]
["bitfinex","SOLUSD",1755093945579,8.15872615,201.16,201.08,48.05872615]
["bitfinex","SOLUSD",1755093945778,0.65,201.17,201.08,48.05872615]
["bitfinex","SOLUSD",1755093945779,4.27208938,201.15,201.08,39.9]
["bitfinex","SOLUSD",1755093946082,8.15872615,201.09,201.07,0.03]
["bitfinex","SOLUSD",1755093946282,12.43103186,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755093946481,13.08103186,201.08,201.07,39.81]
["bitfinex","SOLUSD",1755093946679,12.43103186,201.08,201.07,39.81]
["bitfinex","SOLUSD",1755093946975,4.27230571,201.08,201.07,39.81]
["bitfinex","SOLUSD",1755093947178,3.65066259,201.08,201.07,39.81]
["bitfinex","SOLUSD",1755093947472,8.15872615,201.09,201.07,39.81]
["bitfinex","SOLUSD",1755093947674,0.62142679,201.15,201.08,0.22]
["bitfinex","SOLUSD",1755093947876,8.15872615,201.13,201.08,0.22]
["bitfinex","SOLUSD",1755093948072,8.15872615,201.14,201.09,0.22]
["bitfinex","SOLUSD",1755093948285,8.15872615,201.13,201.1,39.98]
["bitfinex","SOLUSD",1755093948479,8.15872615,201.14,201.1,39.98]
["bitfinex","SOLUSD",1755093948687,3.65176593,201.13,201.1,39.98]
["bitfinex","SOLUSD",1755093948885,8.78024564,201.12,201.1,39.76]
["bitfinex","SOLUSD",1755093949101,8.15872615,201.16,201.1,39.76]
["bitfinex","SOLUSD",1755093949403,0.62142679,201.15,201.11,0.22]
["bitfinex","SOLUSD",1755093949899,8.78015294,201.15,201.1,39.76]
["bitfinex","SOLUSD",1755093950098,8.78015294,201.15,201.1,39.98]
["bitfinex","SOLUSD",1755093950295,0.06,201.18,201.14,8.15872615]
["bitfinex","SOLUSD",1755093950595,0.06,201.18,201.15,39.76]
["bitfinex","SOLUSD",1755093950779,0.06,201.18,201.15,48.13872615]
["bitfinex","SOLUSD",1755093950984,0.06,201.18,201.07,43.988726]
["bitfinex","SOLUSD",1755093950985,0.68133412,201.18,201.14,8.15872615]
["bitfinex","SOLUSD",1755093951206,0.06,201.18,201.16,39.76]
["bitfinex","SOLUSD",1755093951696,0.06,201.18,201.16,48.13872615]
["bitfinex","SOLUSD",1755093951999,0.06,201.18,201.16,39.98]
["bitfinex","SOLUSD",1755093952403,0.06,201.18,201.16,39.76]
["bitfinex","SOLUSD",1755093952607,8.15872615,201.17,201.13,0.22]
["bitfinex","SOLUSD",1755093952799,8.15872615,201.16,201.14,39.74]
["bitfinex","SOLUSD",1755093952971,8.15872615,201.17,201.14,39.74]
["bitfinex","SOLUSD",1755093953176,0.06,201.18,201.1,8.15872615]
["bitfinex","SOLUSD",1755093953408,0.68133412,201.18,201.13,8.15872615]
["bitfinex","SOLUSD",1755093953580,0.68133412,201.18,201.13,8.37872615]
["bitfinex","SOLUSD",1755093953781,0.68133412,201.18,201.13,0.22]
["bitfinex","SOLUSD",1755093954915,8.15872615,201.14,201.07,35.77]
["bitfinex","SOLUSD",1755093955073,8.15872615,201.16,201.1,8.15872615]
["bitfinex","SOLUSD",1755093955279,0.62142679,201.15,201.1,8.15872615]
["bitfinex","SOLUSD",1755093955590,0.06,201.18,201.12,8.15872615]
["bitfinex","SOLUSD",1755093955780,8.84006027,201.18,201.13,39.72]
["bitfinex","SOLUSD",1755093956983,0.06,201.18,201.14,0.22]
["bitfinex","SOLUSD",1755093957179,0.06,201.18,201.14,8.15872615]
["bitfinex","SOLUSD",1755093957388,0.06,201.18,201.15,8.37872615]
["bitfinex","SOLUSD",1755093957915,0.06,201.18,201.15,0.22]
["bitfinex","SOLUSD",1755093958219,0.06,201.18,201.15,8.37872615]
["bitfinex","SOLUSD",1755093958718,0.06,201.18,201.16,8.37872615]
["bitfinex","SOLUSD",1755093960511,0.06,201.18,201.17,39.7]
["bitfinex","SOLUSD",1755093960817,0.06,201.18,201.17,47.85872615]
["bitfinex","SOLUSD",1755093961191,0.06,201.18,201.17,39.7]
["bitfinex","SOLUSD",1755093961388,0.06,201.18,201.16,8.15872615]
["bitfinex","SOLUSD",1755093961591,0.06,201.19,201.17,48.05872615]
["bitfinex","SOLUSD",1755093961820,0.06,201.21,201.18,8.15872615]
["bitfinex","SOLUSD",1755093962108,0.06,201.23,201.2,8.15872615]
["bitfinex","SOLUSD",1755093962318,0.06,201.23,201.22,8.15872615]
["bitfinex","SOLUSD",1755093962499,0.02,201.23,201.22,8.15872615]
["bitfinex","SOLUSD",1755093962706,0.06,201.25,201.22,8.15872615]
["bitfinex","SOLUSD",1755093963027,0.68068623,201.39,201.24,8.15872615]
["bitfinex","SOLUSD",1755093963202,0.06,201.39,201.34,8.15872615]
["bitfinex","SOLUSD",1755093963514,0.68068623,201.39,201.35,75.4]
["bitfinex","SOLUSD",1755093963817,0.06,201.39,201.35,75.4]
["bitfinex","SOLUSD",1755093963988,0.06,201.39,201.35,83.55872615]
["bitfinex","SOLUSD",1755093964187,0.06,201.39,201.35,75.4]
["bitfinex","SOLUSD",1755093964386,8.15872615,201.37,201.35,35.72]
["bitfinex","SOLUSD",1755093964617,8.81872615,201.36,201.35,35.72]
["bitfinex","SOLUSD",1755093964820,9.43950485,201.36,201.35,39.66]
["bitfinex","SOLUSD",1755093965028,1.2807787,201.36,201.31,35.72]
["bitfinex","SOLUSD",1755093965322,8.77950485,201.36,201.31,35.72]
["bitfinex","SOLUSD",1755093965822,8.15872615,201.37,201.31,35.72]
["bitfinex","SOLUSD",1755093965990,8.15872615,201.36,201.31,35.72]
["bitfinex","SOLUSD",1755093966186,8.15872615,201.36,201.32,39.66]
["bitfinex","SOLUSD",1755093966392,8.15872615,201.36,201.31,35.72]
["bitfinex","SOLUSD",1755093966611,8.15872615,201.35,201.32,39.64]
["bitfinex","SOLUSD",1755093966813,0.06,201.39,201.33,75.36]
["bitfinex","SOLUSD",1755093966995,0.66,201.35,201.34,35.72]
["bitfinex","SOLUSD",1755093967999,8.81872615,201.35,201.34,35.72]
["bitfinex","SOLUSD",1755093968822,0.06,201.36,201.34,35.72]
["bitfinex","SOLUSD",1755093969000,8.21872615,201.36,201.34,35.72]
["bitfinex","SOLUSD",1755093969614,8.15872615,201.35,201.34,35.72]
["bitfinex","SOLUSD",1755093970997,0.06,201.36,201.34,35.72]
["bitfinex","SOLUSD",1755093971204,8.81872615,201.35,201.34,35.72]
["bitfinex","SOLUSD",1755093971624,9.43953568,201.35,201.34,35.72]
["bitfinex","SOLUSD",1755093971827,9.43953568,201.35,201.34,75.34]
["bitfinex","SOLUSD",1755093972322,8.15872615,201.35,201.34,75.34]
["bitfinex","SOLUSD",1755093972526,8.81872615,201.35,201.34,75.32]
["bitfinex","SOLUSD",1755093972734,9.43953568,201.35,201.28,35.7]
["bitfinex","SOLUSD",1755093972936,4.29304926,201.34,201.29,39.6]
["bitfinex","SOLUSD",1755093973105,89.02080953,201.35,201.29,39.6]
["bitfinex","SOLUSD",1755093973106,1.2808712,201.33,201.29,39.6]
["bitfinex","SOLUSD",1755093973307,0.66,201.32,201.29,39.6]
["bitfinex","SOLUSD",1755093973635,1.28093288,201.31,201.29,39.6]
["bitfinex","SOLUSD",1755093974139,8.81872615,201.3,201.29,39.6]
["bitfinex","SOLUSD",1755093974631,20.61169932,201.3,201.21,35.7]
["bitfinex","SOLUSD",1755093974804,8.15872615,201.22,201.21,35.7]
["bitfinex","SOLUSD",1755093975002,8.81872615,201.22,201.21,35.7]
["bitfinex","SOLUSD",1755093975914,8.81872615,201.22,201.21,75.3]
["bitfinex","SOLUSD",1755093976543,8.81872615,201.22,201.17,0.03]
["bitfinex","SOLUSD",1755093976836,8.15872615,201.18,201.14,0.03]
["bitfinex","SOLUSD",1755093977003,8.15872615,201.15,201.05,0.1744231]
["bitfinex","SOLUSD",1755093977203,8.15872615,201.08,201.05,0.1744231]
["bitfinex","SOLUSD",1755093977442,8.15872615,201.08,201.05,0.17182082]
["bitfinex","SOLUSD",1755093977610,8.15872615,201.07,201.05,0.17182082]
["bitfinex","SOLUSD",1755093977810,0.62117974,201.23,201.05,0.17182082]
["bitfinex","SOLUSD",1755093978010,0.66,201.17,201.06,8.15872615]
["bitfinex","SOLUSD",1755093978210,8.15872615,201.11,201.05,0.17182082]
["bitfinex","SOLUSD",1755093978429,8.15872615,201.15,201.08,8.15872615]
["bitfinex","SOLUSD",1755093978633,12.41323713,201.15,201.08,12.41323713]
["bitfinex","SOLUSD",1755093978833,12.41323713,201.15,201.09,35.7]
["bitfinex","SOLUSD",1755093979040,1.28127236,201.2,201.1,12.41323713]
["bitfinex","SOLUSD",1755093979339,12.41323713,201.16,201.1,12.41323713]
["bitfinex","SOLUSD",1755093979543,12.41323713,201.18,201.11,12.41323713]
["bitfinex","SOLUSD",1755093979716,12.41323713,201.18,201.12,39.58]
["bitfinex","SOLUSD",1755093979933,2.58958463,201.26,201.12,39.58]
["bitfinex","SOLUSD",1755093980269,0.06,201.36,201.12,39.58]
["bitfinex","SOLUSD",1755093980270,0.06,201.36,201.25,12.41323713]
["bitfinex","SOLUSD",1755093980425,0.62080953,201.35,201.26,39.58]
["bitfinex","SOLUSD",1755093980631,0.62080953,201.35,201.29,12.41323713]
["bitfinex","SOLUSD",1755093980847,0.06,201.36,201.3,48.13323713]
["bitfinex","SOLUSD",1755093981046,0.06,201.36,201.31,12.41323713]
["bitfinex","SOLUSD",1755093981249,0.06,201.36,201.32,39.58]
["bitfinex","SOLUSD",1755093981454,0.06,201.36,201.33,12.41323713]
["bitfinex","SOLUSD",1755093982024,0.06,201.36,201.32,39.58]
["bitfinex","SOLUSD",1755093982025,0.06,201.36,201.35,12.41323713]
["bitfinex","SOLUSD",1755093982856,0.06,201.36,201.32,39.58]
["bitfinex","SOLUSD",1755093983230,0.06,201.36,201.35,12.41323713]
["bitfinex","SOLUSD",1755093983630,0.06,201.36,201.34,12.41323713]
["bitfinex","SOLUSD",1755093984051,0.06,201.36,201.35,12.41323713]
["bitfinex","SOLUSD",1755093985162,0.06,201.36,201.35,39.56]
["bitfinex","SOLUSD",1755093985957,0.06,201.36,201.35,51.97323713]
["bitfinex","SOLUSD",1755093986334,0.06,201.36,201.35,39.54]
["bitfinex","SOLUSD",1755093986534,0.06,201.36,201.35,51.95323713]
["bitfinex","SOLUSD",1755093986731,0.06,201.36,201.35,39.54]
["bitfinex","SOLUSD",1755093986932,0.06,201.36,201.35,51.95323713]
["bitfinex","SOLUSD",1755093990358,0.06,201.39,201.35,51.95323713]
["bitfinex","SOLUSD",1755093990359,0.06,201.39,201.36,10.0]
["bitfinex","SOLUSD",1755093990567,0.06,201.39,201.35,51.95323713]
["bitfinex","SOLUSD",1755093990568,0.06,201.39,201.38,22.41323713]
["bitfinex","SOLUSD",1755093991062,0.06,201.39,201.38,34.82647426]
["bitfinex","SOLUSD",1755093991231,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755093991434,0.1,201.46,201.45,51.91323713]
["bitfinex","SOLUSD",1755093994064,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755093994360,0.1,201.46,201.45,51.89323713]
["bitfinex","SOLUSD",1755093995342,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755093995858,0.1,201.46,201.41,10.0]
["bitfinex","SOLUSD",1755093996033,0.1,201.46,201.43,12.41323713]
["bitfinex","SOLUSD",1755093996235,0.1,201.46,201.44,51.87323713]
["bitfinex","SOLUSD",1755093996436,0.1,201.46,201.45,39.46]
["bitfinex","SOLUSD",1755093997379,0.1,201.46,201.45,51.87323713]
["bitfinex","SOLUSD",1755093998559,0.1,201.46,201.45,39.46]
["bitfinex","SOLUSD",1755093998740,0.1,201.46,201.41,12.41323713]
["bitfinex","SOLUSD",1755093998741,0.77,201.46,201.41,12.41323713]
["bitfinex","SOLUSD",1755093999063,0.67,201.45,201.42,39.46]
["bitfinex","SOLUSD",1755093999270,0.67,201.44,201.42,39.46]
["bitfinex","SOLUSD",1755093999451,0.67,201.43,201.39,12.41323713]
["bitfinex","SOLUSD",1755093999656,0.77,201.46,201.42,12.41323713]
["bitfinex","SOLUSD",1755093999853,0.77,201.46,201.43,51.85323713]
["bitfinex","SOLUSD",1755094000060,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755094000939,0.1,201.46,201.43,39.44]
["bitfinex","SOLUSD",1755094001350,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755094001556,0.1,201.46,201.44,35.66]
["bitfinex","SOLUSD",1755094001758,0.1,201.46,201.45,12.41323713]
["bitfinex","SOLUSD",1755094002577,0.1,201.46,201.45,51.85323713]
["bitfinex","SOLUSD",1755094003646,0.1,201.46,201.45,39.44]
["bitfinex","SOLUSD",1755094003862,0.1,201.46,201.45,51.85323713]
["bitfinex","SOLUSD",1755094004956,0.1,201.46,201.45,39.44]
["bitfinex","SOLUSD",1755094005355,0.77,201.46,201.45,39.42]
["bitfinex","SOLUSD",1755094005548,0.77,201.46,201.44,35.66]
["bitfinex","SOLUSD",1755094005749,0.1,201.46,201.45,39.42]
["bitfinex","SOLUSD",1755094005972,0.1,201.46,201.45,51.83323713]
["bitfinex","SOLUSD",1755094006348,0.1,201.46,201.45,39.42]
["bitfinex","SOLUSD",1755094006544,0.77,201.46,201.45,39.42]
["bitfinex","SOLUSD",1755094007572,13.18323713,201.46,201.44,35.66]
["bitfinex","SOLUSD",1755094007780,12.51323713,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094008147,0.77,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094008555,0.1,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094008757,0.77,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094008971,0.1,201.46,201.45,51.81323713]
["bitfinex","SOLUSD",1755094009271,0.1,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094009678,0.1,201.46,201.45,51.81323713]
["bitfinex","SOLUSD",1755094010058,0.1,201.46,201.45,39.4]
["bitfinex","SOLUSD",1755094010462,0.1,201.46,201.45,51.81323713]
["bitfinex","SOLUSD",1755094010774,0.1,201.46,201.45,48.07323713]
["bitfinex","SOLUSD",1755094011968,0.1,201.46,201.45,87.45323713]
["bitfinex","SOLUSD",1755094012773,0.06,201.48,201.47,12.41323713]
["bitfinex","SOLUSD",1755094012984,0.06,201.48,201.47,51.79323713]
["bitfinex","SOLUSD",1755094013179,0.06,201.51,201.47,51.79323713]
["bitfinex","SOLUSD",1755094013180,0.06,201.51,201.5,22.36323713]
["bitfinex","SOLUSD",1755094013503,0.06,201.51,201.5,61.74323713]
["bitfinex","SOLUSD",1755094013680,0.06,201.51,201.5,22.36323713]
["bitfinex","SOLUSD",1755094013882,0.06,201.51,201.5,12.41323713]
["bitfinex","SOLUSD",1755094014097,0.06,201.51,201.5,51.79323713]
["bitfinex","SOLUSD",1755094015691,0.06,201.51,201.5,51.77323713]
["bitfinex","SOLUSD",1755094018588,0.06,201.51,201.5,12.41323713]
["bitfinex","SOLUSD",1755094018889,0.06,201.51,201.5,39.34]
["bitfinex","SOLUSD",1755094018890,0.73,201.51,201.5,39.34]
["bitfinex","SOLUSD",1755094019096,0.73,201.51,201.5,51.75323713]
["bitfinex","SOLUSD",1755094019318,0.73,201.51,201.5,39.34]
["bitfinex","SOLUSD",1755094019500,13.14323713,201.51,201.45,71.32]
["bitfinex","SOLUSD",1755094019813,0.67,201.5,201.45,71.32]
["bitfinex","SOLUSD",1755094020194,0.67,201.5,201.46,12.41323713]
["bitfinex","SOLUSD",1755094020419,0.67,201.5,201.45,71.32]
["bitfinex","SOLUSD",1755094020716,0.67,201.5,201.46,39.34]
["bitfinex","SOLUSD",1755094021013,12.46323713,201.47,201.39,0.03]
["bitfinex","SOLUSD",1755094021326,12.41323713,201.41,201.39,0.03]
["bitfinex","SOLUSD",1755094021620,0.05,201.42,201.4,39.32]
["bitfinex","SOLUSD",1755094022003,0.67,201.41,201.4,39.32]
["bitfinex","SOLUSD",1755094022428,0.05,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755094022610,13.15323713,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094023503,0.74,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094023819,13.15323713,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094024324,16.77477638,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094024693,0.74,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094024890,0.69,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094025194,4.32539788,201.4,201.39,39.35]
["bitfinex","SOLUSD",1755094025393,0.05,201.42,201.39,51.76323713]
["bitfinex","SOLUSD",1755094025605,12.46323713,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755094025900,12.46323713,201.4,201.36,0.03]
["bitfinex","SOLUSD",1755094025901,16.78781146,201.4,201.36,0.03]
["bitfinex","SOLUSD",1755094026101,4.32457433,201.39,201.36,0.03]
["bitfinex","SOLUSD",1755094026321,0.69,201.39,201.36,0.03]
["bitfinex","SOLUSD",1755094026511,12.46323713,201.4,201.36,0.03]
["bitfinex","SOLUSD",1755094026720,0.69,201.38,201.36,0.03]
["bitfinex","SOLUSD",1755094027211,0.05,201.4,201.36,0.03]
["bitfinex","SOLUSD",1755094027212,0.05,201.4,201.37,39.32]
["bitfinex","SOLUSD",1755094027895,0.69,201.43,201.39,12.41323713]
["bitfinex","SOLUSD",1755094028095,3.63599396,201.42,201.37,39.32]
["bitfinex","SOLUSD",1755094028386,0.69,201.43,201.4,12.41323713]
["bitfinex","SOLUSD",1755094028588,3.63693449,201.42,201.37,39.32]
["bitfinex","SOLUSD",1755094028789,0.69,201.43,201.39,12.41323713]
["bitfinex","SOLUSD",1755094028993,4.32695515,201.42,201.39,12.41323713]
["bitfinex","SOLUSD",1755094029212,4.32834593,201.41,201.38,35.66]
["bitfinex","SOLUSD",1755094029418,0.69,201.4,201.38,35.66]
["bitfinex","SOLUSD",1755094029590,0.69,201.39,201.38,35.66]
["bitfinex","SOLUSD",1755094029793,16.79074857,201.39,201.38,74.98]
["bitfinex","SOLUSD",1755094030523,0.05,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755094030818,0.05,201.37,201.32,0.03]
["bitfinex","SOLUSD",1755094030819,0.05,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755094031010,0.05,201.33,201.21,1.982897]
["bitfinex","SOLUSD",1755094031011,0.05,201.24,201.21,1.982897]
["bitfinex","SOLUSD",1755094031195,13.10323713,201.23,201.21,1.982897]
["bitfinex","SOLUSD",1755094031397,13.15323713,201.22,201.21,1.982897]
["bitfinex","SOLUSD",1755094031809,13.15323713,201.22,201.18,0.2]
["bitfinex","SOLUSD",1755094032006,13.10323713,201.21,201.19,39.3]
["bitfinex","SOLUSD",1755094032206,0.69,201.21,201.19,39.3]
["bitfinex","SOLUSD",1755094032401,0.69,201.2,201.19,39.3]
["bitfinex","SOLUSD",1755094032609,0.74,201.24,201.19,51.71323713]
["bitfinex","SOLUSD",1755094032828,0.05,201.27,201.22,12.41323713]
["bitfinex","SOLUSD",1755094033021,0.69,201.26,201.22,12.41323713]
["bitfinex","SOLUSD",1755094033348,0.74,201.29,201.19,39.3]
["bitfinex","SOLUSD",1755094033512,0.74,201.29,201.23,12.41323713]
["bitfinex","SOLUSD",1755094033714,12.41323713,201.24,201.18,0.2]
["bitfinex","SOLUSD",1755094034031,0.69,201.23,201.19,39.3]
["bitfinex","SOLUSD",1755094034227,0.05,201.25,201.2,12.41323713]
["bitfinex","SOLUSD",1755094034432,0.05,201.25,201.21,12.41323713]
["bitfinex","SOLUSD",1755094034640,0.05,201.25,201.22,12.41323713]
["bitfinex","SOLUSD",1755094035014,0.74,201.27,201.19,39.3]
["bitfinex","SOLUSD",1755094035214,0.74,201.27,201.23,12.41323713]
["bitfinex","SOLUSD",1755094035441,0.05,201.25,201.22,12.41323713]
["bitfinex","SOLUSD",1755094035625,0.05,201.25,201.19,39.3]
["bitfinex","SOLUSD",1755094035941,0.05,201.25,201.22,12.41323713]
["bitfinex","SOLUSD",1755094036418,0.05,201.22,201.19,39.3]
["bitfinex","SOLUSD",1755094036620,0.69,201.21,201.19,39.3]
["bitfinex","SOLUSD",1755094037239,0.05,201.24,201.2,12.41323713]
["bitfinex","SOLUSD",1755094037539,0.05,201.26,201.23,12.41323713]
["bitfinex","SOLUSD",1755094037726,0.05,201.26,201.24,12.41323713]
["bitfinex","SOLUSD",1755094037923,0.05,201.26,201.19,39.3]
["bitfinex","SOLUSD",1755094038136,0.05,201.26,201.25,12.41323713]
["bitfinex","SOLUSD",1755094038444,0.05,201.28,201.25,12.41323713]
["bitfinex","SOLUSD",1755094038615,0.74,201.28,201.26,39.3]
["bitfinex","SOLUSD",1755094038815,0.74,201.28,201.26,74.98]
["bitfinex","SOLUSD",1755094040925,0.69,201.27,201.26,74.98]
["bitfinex","SOLUSD",1755094041435,13.10323713,201.27,201.26,35.68]
["bitfinex","SOLUSD",1755094041753,0.05,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755094042045,0.74,201.19,201.18,75.18]
["bitfinex","SOLUSD",1755094043443,13.15323713,201.19,201.18,75.18]
["bitfinex","SOLUSD",1755094048151,0.05,201.19,201.18,75.18]
["bitfinex","SOLUSD",1755094048924,13.15323713,201.19,201.18,35.9]
["bitfinex","SOLUSD",1755094049149,13.15323713,201.19,201.18,75.16]
["bitfinex","SOLUSD",1755094050246,0.05,201.19,201.18,75.16]
["bitfinex","SOLUSD",1755094050841,0.05,201.19,201.18,87.57323713]
["bitfinex","SOLUSD",1755094051062,0.69,201.26,201.18,87.57323713]
["bitfinex","SOLUSD",1755094051063,0.05,201.21,201.18,87.57323713]
["bitfinex","SOLUSD",1755094051353,12.41323713,201.4,201.18,87.57323713]
["bitfinex","SOLUSD",1755094051354,0.05,201.25,201.2,12.41323713]
["bitfinex","SOLUSD",1755094051652,0.69,201.29,201.22,12.41323713]
["bitfinex","SOLUSD",1755094051653,0.05,201.23,201.22,12.41323713]
["bitfinex","SOLUSD",1755094051946,0.05,201.22,201.18,35.9]
["bitfinex","SOLUSD",1755094052152,13.15323713,201.22,201.19,39.26]
["bitfinex","SOLUSD",1755094052455,0.05,201.2,201.19,39.26]
["bitfinex","SOLUSD",1755094053163,0.05,201.2,201.19,51.67323713]
["bitfinex","SOLUSD",1755094053652,0.05,201.25,201.19,51.79323713]
["bitfinex","SOLUSD",1755094053857,0.05,201.25,201.24,12.41323713]
["bitfinex","SOLUSD",1755094054037,0.05,201.27,201.24,39.24]
["bitfinex","SOLUSD",1755094054238,0.67,201.29,201.26,12.41323713]
["bitfinex","SOLUSD",1755094054239,0.05,201.29,201.26,12.41323713]
["bitfinex","SOLUSD",1755094054549,0.05,201.29,201.27,39.24]
["bitfinex","SOLUSD",1755094054936,0.11,201.32,201.28,12.41323713]
["bitfinex","SOLUSD",1755094055130,0.11,201.32,201.27,39.24]
["bitfinex","SOLUSD",1755094055131,0.11,201.32,201.3,12.41323713]
["bitfinex","SOLUSD",1755094055555,0.05,201.28,201.26,12.41323713]
["bitfinex","SOLUSD",1755094055856,0.05,201.3,201.27,87.35323713]
["bitfinex","SOLUSD",1755094056038,0.73,201.32,201.29,12.41323713]
["bitfinex","SOLUSD",1755094056039,0.11,201.32,201.29,12.41323713]
["bitfinex","SOLUSD",1755094056240,0.06,201.32,201.31,12.41323713]
["bitfinex","SOLUSD",1755094056550,0.05,201.3,201.27,35.7]
["bitfinex","SOLUSD",1755094056753,0.05,201.3,201.28,39.24]
["bitfinex","SOLUSD",1755094057053,0.05,201.3,201.28,51.65323713]
["bitfinex","SOLUSD",1755094057249,0.05,201.3,201.28,39.24]
["bitfinex","SOLUSD",1755094057754,0.06,201.32,201.29,12.53323713]
["bitfinex","SOLUSD",1755094057933,0.06,201.32,201.31,12.41323713]
["bitfinex","SOLUSD",1755094058132,0.06,201.32,201.31,39.22]
["bitfinex","SOLUSD",1755094058358,0.06,201.32,201.31,87.33323713]
["bitfinex","SOLUSD",1755094059945,0.06,201.32,201.31,74.92]
["bitfinex","SOLUSD",1755094060336,13.14323713,201.32,201.31,39.22]
["bitfinex","SOLUSD",1755094060546,0.06,201.32,201.31,39.22]
["bitfinex","SOLUSD",1755094061058,0.06,201.32,201.31,51.63323713]
["bitfinex","SOLUSD",1755094061263,0.06,201.32,201.31,39.22]
["bitfinex","SOLUSD",1755094062061,0.73,201.32,201.31,39.22]
["bitfinex","SOLUSD",1755094062244,0.05,201.3,201.29,35.7]
["bitfinex","SOLUSD",1755094062452,16.73873564,201.3,201.29,74.9]
["bitfinex","SOLUSD",1755094064056,0.05,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755094064278,3.65549851,201.21,201.2,35.73]
["bitfinex","SOLUSD",1755094064460,3.65549851,201.21,201.2,74.93]
["bitfinex","SOLUSD",1755094064783,16.06873564,201.21,201.2,74.93]
["bitfinex","SOLUSD",1755094064960,0.05,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755094065164,16.73873564,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094065865,4.32549851,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094066069,16.73873564,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094066266,4.32549851,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094066587,16.73873564,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094067455,3.65549851,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094067655,0.05,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094067851,16.08047378,201.19,201.18,39.38]
["bitfinex","SOLUSD",1755094068264,16.08047378,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755094068265,16.75047378,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755094068479,0.05,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094068679,17.37183879,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094069362,3.66723665,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094069685,16.75047378,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094069993,16.75047378,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094070293,16.74956508,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094071176,4.33632795,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094071370,16.74956508,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094072060,3.66632795,201.17,201.16,39.21]
["bitfinex","SOLUSD",1755094073491,0.05,201.19,201.16,51.97323713]
["bitfinex","SOLUSD",1755094073690,0.05,201.19,201.16,39.21]
["bitfinex","SOLUSD",1755094073861,3.62349016,201.18,201.16,39.21]
["bitfinex","SOLUSD",1755094074061,0.05,201.19,201.16,39.21]
["bitfinex","SOLUSD",1755094074264,3.62341986,201.18,201.16,39.21]
["bitfinex","SOLUSD",1755094074463,3.67341986,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094074682,3.67341986,201.17,201.16,39.19]
["bitfinex","SOLUSD",1755094075066,0.05,201.2,201.16,51.95323713]
["bitfinex","SOLUSD",1755094075269,0.05,201.2,201.19,12.41323713]
["bitfinex","SOLUSD",1755094075494,3.67933272,201.25,201.19,51.57323713]
["bitfinex","SOLUSD",1755094075703,3.67933272,201.24,201.2,12.41323713]
["bitfinex","SOLUSD",1755094075872,3.62933272,201.23,201.2,12.41323713]
["bitfinex","SOLUSD",1755094076191,0.05,201.25,201.2,12.41323713]
["bitfinex","SOLUSD",1755094076394,0.05,201.21,201.2,12.41323713]
["bitfinex","SOLUSD",1755094076892,0.05,201.21,201.16,0.03]
["bitfinex","SOLUSD",1755094076893,0.05,201.19,201.16,0.03]
["bitfinex","SOLUSD",1755094077188,0.05,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094077387,0.05,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094078178,13.13323713,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094078375,0.72,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094078572,0.05,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094079797,0.05,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094079988,0.05,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094080384,13.75460214,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094080584,13.13323713,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094081492,0.05,201.17,201.16,39.17]
["bitfinex","SOLUSD",1755094081693,0.05,201.17,201.16,51.58323713]
["bitfinex","SOLUSD",1755094082172,0.05,201.18,201.16,51.93323713]
["bitfinex","SOLUSD",1755094082372,0.05,201.24,201.17,12.76323713]
["bitfinex","SOLUSD",1755094082566,0.05,201.24,201.16,39.17]
["bitfinex","SOLUSD",1755094082567,0.05,201.24,201.23,12.41323713]
["bitfinex","SOLUSD",1755094082777,0.05,201.24,201.23,39.12]
["bitfinex","SOLUSD",1755094082974,0.05,201.21,201.16,0.03]
["bitfinex","SOLUSD",1755094083179,0.05,201.21,201.2,12.41323713]
["bitfinex","SOLUSD",1755094083494,0.05,201.21,201.2,51.53323713]
["bitfinex","SOLUSD",1755094083697,0.05,201.25,201.2,51.88323713]
["bitfinex","SOLUSD",1755094083888,0.05,201.25,201.24,12.41323713]
["bitfinex","SOLUSD",1755094084076,0.05,201.25,201.24,39.12]
["bitfinex","SOLUSD",1755094084274,13.15323713,201.25,201.24,39.12]
["bitfinex","SOLUSD",1755094085393,17.40476134,201.25,201.24,39.12]
["bitfinex","SOLUSD",1755094085606,10.05,201.22,201.16,0.03]
["bitfinex","SOLUSD",1755094085771,0.05,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094085970,0.05,201.17,201.16,39.13]
["bitfinex","SOLUSD",1755094086371,13.15323713,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755094086571,0.74,201.17,201.16,39.13]
["bitfinex","SOLUSD",1755094086810,0.05,201.17,201.16,39.13]
["bitfinex","SOLUSD",1755094086991,13.77349498,201.17,201.16,39.13]
["bitfinex","SOLUSD",1755094087202,17.40221433,201.17,201.15,0.03]
["bitfinex","SOLUSD",1755094087496,16.73195648,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755094087700,13.10323713,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755094088400,13.10323713,201.16,201.15,39.13]
["bitfinex","SOLUSD",1755094090475,0.69,201.16,201.15,39.13]
["bitfinex","SOLUSD",1755094090704,13.10323713,201.16,201.15,39.13]
["bitfinex","SOLUSD",1755094091091,12.41323713,201.16,201.15,39.13]
["bitfinex","SOLUSD",1755094091302,0.05,201.17,201.15,39.13]
["bitfinex","SOLUSD",1755094091596,0.05,201.17,201.15,51.54323713]
["bitfinex","SOLUSD",1755094091900,0.05,201.17,201.15,39.13]
["bitfinex","SOLUSD",1755094092102,13.10323713,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755094092615,0.05,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755094092801,0.74,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094092988,13.15323713,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094093387,0.74,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094093585,13.15323713,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094094415,0.05,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094095012,12.46323713,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094095324,0.05,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094098008,0.74,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094098212,0.05,201.11,201.1,87.21323713]
["bitfinex","SOLUSD",1755094098413,0.05,201.11,201.1,74.8]
["bitfinex","SOLUSD",1755094099111,0.05,201.11,201.1,87.21323713]
["bitfinex","SOLUSD",1755094100316,0.05,201.11,201.1,87.65323713]
["bitfinex","SOLUSD",1755094100519,0.05,201.15,201.1,87.65323713]
["bitfinex","SOLUSD",1755094100697,0.05,201.15,201.14,12.41323713]
["bitfinex","SOLUSD",1755094100902,0.05,201.15,201.14,51.47323713]
["bitfinex","SOLUSD",1755094101110,0.06,201.18,201.14,51.91323713]
["bitfinex","SOLUSD",1755094101312,0.06,201.18,201.17,12.41323713]
["bitfinex","SOLUSD",1755094101495,0.06,201.18,201.17,51.47323713]
["bitfinex","SOLUSD",1755094101693,0.05,201.16,201.15,0.44]
["bitfinex","SOLUSD",1755094101914,0.05,201.16,201.15,51.91323713]
["bitfinex","SOLUSD",1755094102417,0.05,201.16,201.15,51.47323713]
["bitfinex","SOLUSD",1755094104027,0.05,201.17,201.15,51.91323713]
["bitfinex","SOLUSD",1755094104226,0.06,201.18,201.16,12.41323713]
["bitfinex","SOLUSD",1755094104434,0.06,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094104737,0.06,201.18,201.17,12.41323713]
["bitfinex","SOLUSD",1755094104908,0.06,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094105436,0.06,201.18,201.17,51.89323713]
["bitfinex","SOLUSD",1755094105729,0.06,201.18,201.17,39.48]
["bitfinex","SOLUSD",1755094105940,0.06,201.18,201.17,51.89323713]
["bitfinex","SOLUSD",1755094107327,0.11,201.18,201.17,51.89323713]
["bitfinex","SOLUSD",1755094107711,0.11,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094108529,0.06,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094108733,0.11,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094109125,0.06,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094109341,0.11,201.18,201.17,51.45323713]
["bitfinex","SOLUSD",1755094110044,0.11,201.18,201.17,12.41323713]
["bitfinex","SOLUSD",1755094110226,0.06,201.18,201.17,51.85323713]
["bitfinex","SOLUSD",1755094110622,0.06,201.18,201.17,47.58801551]
["bitfinex","SOLUSD",1755094111047,0.06,201.23,201.17,47.58801551]
["bitfinex","SOLUSD",1755094111361,0.11,201.23,201.22,8.14801551]
["bitfinex","SOLUSD",1755094111532,0.11,201.23,201.22,47.14801551]
["bitfinex","SOLUSD",1755094111726,0.05,201.21,201.16,1.983586]
["bitfinex","SOLUSD",1755094112043,0.05,201.21,201.2,8.14801551]
["bitfinex","SOLUSD",1755094112342,0.05,201.21,201.2,47.14801551]
["bitfinex","SOLUSD",1755094112557,0.74,201.21,201.2,39.0]
["bitfinex","SOLUSD",1755094112725,0.05,201.19,201.18,8.14801551]
["bitfinex","SOLUSD",1755094112926,0.05,201.19,201.18,47.12801551]
["bitfinex","SOLUSD",1755094113235,0.05,201.17,201.12,1.984078]
["bitfinex","SOLUSD",1755094113427,0.05,201.14,201.13,38.98]
["bitfinex","SOLUSD",1755094114652,0.74,201.14,201.13,38.98]
["bitfinex","SOLUSD",1755094115024,0.05,201.14,201.13,38.98]
["bitfinex","SOLUSD",1755094115353,0.05,201.14,201.1,35.72]
["bitfinex","SOLUSD",1755094115531,8.19801551,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755094115745,8.88801551,201.11,201.09,0.03]
["bitfinex","SOLUSD",1755094116034,8.19801551,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094116549,8.88801551,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094116753,13.16019446,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755094117044,16.79377421,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094117248,13.16019446,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094117551,0.74,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094117759,13.16019446,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094119632,0.74,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094119947,0.74,201.11,201.1,87.10019446]
["bitfinex","SOLUSD",1755094119948,0.05,201.11,201.1,87.10019446]
["bitfinex","SOLUSD",1755094120130,0.05,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094120335,0.05,201.11,201.1,87.10019446]
["bitfinex","SOLUSD",1755094121238,0.05,201.11,201.1,74.68]
["bitfinex","SOLUSD",1755094121849,0.05,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755094122059,13.16019446,201.11,201.1,35.72]
["bitfinex","SOLUSD",1755094122266,13.16019446,201.11,201.1,74.66]
["bitfinex","SOLUSD",1755094122468,0.74,201.11,201.1,74.66]
["bitfinex","SOLUSD",1755094123255,0.74,201.11,201.1,87.08019446]
["bitfinex","SOLUSD",1755094123256,0.05,201.11,201.1,87.08019446]
["bitfinex","SOLUSD",1755094124870,0.05,201.16,201.1,87.52019446]
["bitfinex","SOLUSD",1755094125063,0.05,201.18,201.15,12.42019446]
["bitfinex","SOLUSD",1755094125249,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094125966,0.05,201.2,201.17,12.42019446]
["bitfinex","SOLUSD",1755094126265,0.05,201.18,201.15,0.44]
["bitfinex","SOLUSD",1755094126571,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094126771,0.05,201.18,201.16,38.94]
["bitfinex","SOLUSD",1755094126946,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094128271,0.05,201.18,201.17,51.34019446]
["bitfinex","SOLUSD",1755094128467,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094128644,0.05,201.18,201.17,51.34019446]
["bitfinex","SOLUSD",1755094129272,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094129568,0.05,201.18,201.17,51.34019446]
["bitfinex","SOLUSD",1755094129767,0.05,201.18,201.17,51.78019446]
["bitfinex","SOLUSD",1755094129948,0.05,201.18,201.17,51.34019446]
["bitfinex","SOLUSD",1755094130149,0.05,201.2,201.17,51.34019446]
["bitfinex","SOLUSD",1755094130364,0.05,201.18,201.17,38.92]
["bitfinex","SOLUSD",1755094130569,0.05,201.18,201.17,51.34019446]
["bitfinex","SOLUSD",1755094132949,0.05,201.18,201.17,12.08001974]
["bitfinex","SOLUSD",1755094133282,0.05,201.18,201.17,12.42019446]
["bitfinex","SOLUSD",1755094134360,0.05,201.18,201.17,51.30019446]
["bitfinex","SOLUSD",1755094137952,0.05,201.18,201.17,87.00019446]
["bitfinex","SOLUSD",1755094138472,0.05,201.18,201.17,48.14019446]
["bitfinex","SOLUSD",1755094138686,0.74,201.18,201.17,82.73222787]
["bitfinex","SOLUSD",1755094139473,0.05,201.18,201.17,82.73222787]
["bitfinex","SOLUSD",1755094139900,0.74,201.18,201.17,43.87222787]
["bitfinex","SOLUSD",1755094140184,0.05,201.18,201.17,74.58]
["bitfinex","SOLUSD",1755094140488,0.74,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755094140856,8.89222787,201.18,201.17,35.72]
["bitfinex","SOLUSD",1755094141056,8.89222787,201.18,201.16,35.72]
["bitfinex","SOLUSD",1755094141280,0.69,201.17,201.16,35.72]
["bitfinex","SOLUSD",1755094141595,0.69,201.17,201.16,74.56]
["bitfinex","SOLUSD",1755094143456,0.05,201.18,201.16,74.56]
["bitfinex","SOLUSD",1755094143865,0.76,201.18,201.16,74.56]
["bitfinex","SOLUSD",1755094144171,0.05,201.18,201.16,74.56]
["bitfinex","SOLUSD",1755094144368,0.05,201.18,201.16,82.71222787]
["bitfinex","SOLUSD",1755094144570,0.05,201.18,201.17,8.15222787]
["bitfinex","SOLUSD",1755094145794,0.05,201.18,201.16,74.56]
["bitfinex","SOLUSD",1755094146001,0.05,201.18,201.17,8.15222787]
["bitfinex","SOLUSD",1755094146492,0.76,201.18,201.16,74.56]
["bitfinex","SOLUSD",1755094146695,0.71,201.17,201.16,35.72]
["bitfinex","SOLUSD",1755094147001,8.86222787,201.17,201.16,74.54]
["bitfinex","SOLUSD",1755094147203,0.71,201.17,201.16,35.72]
["bitfinex","SOLUSD",1755094147409,8.86222787,201.17,201.14,35.75]
["bitfinex","SOLUSD",1755094147698,8.20222787,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755094147993,8.91222787,201.15,201.14,38.8]
["bitfinex","SOLUSD",1755094148379,0.76,201.15,201.14,38.8]
["bitfinex","SOLUSD",1755094148580,0.05,201.13,201.12,35.72]
["bitfinex","SOLUSD",1755094148806,8.91222787,201.13,201.12,74.52]
["bitfinex","SOLUSD",1755094148972,8.91222787,201.13,201.12,35.72]
["bitfinex","SOLUSD",1755094149319,12.5466777,201.13,201.12,38.8]
["bitfinex","SOLUSD",1755094149606,13.16816628,201.13,201.11,0.03]
["bitfinex","SOLUSD",1755094149805,13.16816628,201.13,201.09,0.03]
["bitfinex","SOLUSD",1755094149806,8.20222787,201.1,201.09,0.03]
["bitfinex","SOLUSD",1755094149988,12.458259,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755094150179,0.05,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755094150373,9.53387099,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755094150887,9.53387099,201.08,201.07,38.83]
["bitfinex","SOLUSD",1755094151383,9.53387099,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755094151589,13.16244027,201.08,201.07,38.83]
["bitfinex","SOLUSD",1755094151780,13.16244027,201.08,201.05,35.89182082]
["bitfinex","SOLUSD",1755094151781,0.05,201.06,201.05,35.89182082]
["bitfinex","SOLUSD",1755094151978,1.38170496,201.06,200.95,71.44]
["bitfinex","SOLUSD",1755094152187,0.05,200.96,200.95,71.44]
["bitfinex","SOLUSD",1755094152385,8.20222787,200.96,200.95,71.44]
["bitfinex","SOLUSD",1755094153298,8.20222787,200.96,200.95,110.24]
["bitfinex","SOLUSD",1755094153472,8.91222787,200.96,200.95,71.44]
["bitfinex","SOLUSD",1755094153673,8.91222787,200.96,200.95,74.52]
["bitfinex","SOLUSD",1755094154397,8.20222787,200.96,200.95,74.52]
["bitfinex","SOLUSD",1755094154617,0.05,200.96,200.95,74.52]
["bitfinex","SOLUSD",1755094154801,8.20222787,200.96,200.95,74.52]
["bitfinex","SOLUSD",1755094155897,0.05,200.96,200.95,74.52]
["bitfinex","SOLUSD",1755094156107,0.05,200.96,200.95,75.08]
["bitfinex","SOLUSD",1755094156284,0.05,200.96,200.95,83.23222787]
["bitfinex","SOLUSD",1755094156477,0.05,200.96,200.95,75.08]
["bitfinex","SOLUSD",1755094156671,0.05,200.98,200.95,75.08]
["bitfinex","SOLUSD",1755094156969,0.05,200.98,200.95,83.23222787]
["bitfinex","SOLUSD",1755094157175,0.05,200.98,200.97,8.15222787]
["bitfinex","SOLUSD",1755094157388,0.05,200.98,200.96,0.56]
["bitfinex","SOLUSD",1755094157591,0.05,200.98,200.97,8.71222787]
["bitfinex","SOLUSD",1755094157872,0.05,200.98,200.97,0.56]
["bitfinex","SOLUSD",1755094158077,0.05,201.0,200.97,8.71222787]
["bitfinex","SOLUSD",1755094158297,0.05,201.0,200.98,39.34]
["bitfinex","SOLUSD",1755094158494,0.05,201.0,200.98,38.78]
["bitfinex","SOLUSD",1755094158787,0.05,201.0,200.95,35.72]
["bitfinex","SOLUSD",1755094158788,0.05,200.96,200.95,35.72]
["bitfinex","SOLUSD",1755094159095,0.05,200.96,200.95,83.21222787]
["bitfinex","SOLUSD",1755094159792,0.05,200.98,200.95,83.21222787]
["bitfinex","SOLUSD",1755094159996,0.05,200.99,200.97,8.15222787]
["bitfinex","SOLUSD",1755094160301,0.05,200.99,200.98,38.78]
["bitfinex","SOLUSD",1755094160601,0.05,200.96,200.95,35.72]
["bitfinex","SOLUSD",1755094161198,8.91222787,200.96,200.95,35.72]
["bitfinex","SOLUSD",1755094161498,8.91222787,200.96,200.95,74.48]
["bitfinex","SOLUSD",1755094162495,0.05,200.87,200.83,35.74]
["bitfinex","SOLUSD",1755094162676,0.05,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094162875,0.05,200.84,200.83,83.21222787]
["bitfinex","SOLUSD",1755094164198,0.05,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094164496,8.20222787,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094164699,8.91222787,200.84,200.83,74.5]
["bitfinex","SOLUSD",1755094164995,8.20222787,200.84,200.83,74.5]
["bitfinex","SOLUSD",1755094165202,8.91222787,200.84,200.83,74.5]
["bitfinex","SOLUSD",1755094165577,8.20222787,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094165773,8.20222787,200.84,200.83,74.5]
["bitfinex","SOLUSD",1755094166173,0.05,200.84,200.83,74.5]
["bitfinex","SOLUSD",1755094166404,0.05,200.84,200.83,75.06]
["bitfinex","SOLUSD",1755094166604,0.05,200.89,200.83,83.21222787]
["bitfinex","SOLUSD",1755094166786,0.05,200.89,200.88,8.15222787]
["bitfinex","SOLUSD",1755094166989,0.05,200.91,200.88,46.89222787]
["bitfinex","SOLUSD",1755094167191,0.05,200.91,200.9,8.15222787]
["bitfinex","SOLUSD",1755094167496,0.05,200.94,200.9,8.15222787]
["bitfinex","SOLUSD",1755094167712,0.05,200.96,200.93,8.15222787]
["bitfinex","SOLUSD",1755094167903,0.05,200.96,200.93,0.56]
["bitfinex","SOLUSD",1755094168102,0.05,200.96,200.84,9.95]
["bitfinex","SOLUSD",1755094168103,0.05,200.92,200.89,0.56]
["bitfinex","SOLUSD",1755094168418,0.05,200.89,200.87,8.15222787]
["bitfinex","SOLUSD",1755094168589,0.05,200.89,200.88,46.89222787]
["bitfinex","SOLUSD",1755094168913,0.05,200.89,200.88,39.3]
["bitfinex","SOLUSD",1755094169103,0.05,200.89,200.88,47.45222787]
["bitfinex","SOLUSD",1755094169413,0.05,200.89,200.88,38.74]
["bitfinex","SOLUSD",1755094170096,0.05,200.89,200.88,46.89222787]
["bitfinex","SOLUSD",1755094170299,0.05,200.89,200.88,38.74]
["bitfinex","SOLUSD",1755094171103,0.05,200.89,200.88,46.89222787]
["bitfinex","SOLUSD",1755094171434,0.05,200.89,200.88,47.45222787]
["bitfinex","SOLUSD",1755094171613,0.05,200.89,200.88,8.71222787]
["bitfinex","SOLUSD",1755094171798,0.05,200.89,200.88,47.45222787]
["bitfinex","SOLUSD",1755094171990,0.05,200.89,200.85,8.71222787]
["bitfinex","SOLUSD",1755094172187,0.05,200.87,200.86,38.74]
["bitfinex","SOLUSD",1755094172502,8.87222787,200.87,200.86,38.72]
["bitfinex","SOLUSD",1755094172695,0.05,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094172907,0.05,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094174319,8.87222787,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094174503,0.72,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094175626,0.72,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094175627,8.87222787,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094175810,8.87222787,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094176436,0.05,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094176739,0.05,200.85,200.83,75.02]
["bitfinex","SOLUSD",1755094177030,0.05,200.85,200.83,74.46]
["bitfinex","SOLUSD",1755094177339,8.82222787,200.84,200.83,35.74]
["bitfinex","SOLUSD",1755094177520,8.82222787,200.84,200.83,74.46]
["bitfinex","SOLUSD",1755094178053,0.05,200.81,200.8,2.05]
["bitfinex","SOLUSD",1755094178247,8.87222787,200.81,200.8,40.77]
["bitfinex","SOLUSD",1755094179036,0.05,200.81,200.8,40.77]
["bitfinex","SOLUSD",1755094179736,0.72,200.81,200.8,40.77]
["bitfinex","SOLUSD",1755094179943,12.47150997,200.81,200.8,40.77]
["bitfinex","SOLUSD",1755094181429,12.47150997,200.81,200.8,40.75]
["bitfinex","SOLUSD",1755094182449,4.3192821,200.81,200.8,40.75]
["bitfinex","SOLUSD",1755094182656,22.47150997,200.81,200.8,0.28]
["bitfinex","SOLUSD",1755094182872,0.05,200.59,200.5,673.1]
["bitfinex","SOLUSD",1755094183167,0.05,200.61,200.58,8.15222787]
["bitfinex","SOLUSD",1755094183348,0.05,200.67,200.6,8.15222787]
["bitfinex","SOLUSD",1755094183534,0.05,200.67,200.66,8.15222787]
["bitfinex","SOLUSD",1755094183737,0.05,200.67,200.66,46.85222787]
["bitfinex","SOLUSD",1755094184066,0.05,200.69,200.66,47.53222787]
["bitfinex","SOLUSD",1755094184364,2.36559929,200.71,200.68,8.15222787]
["bitfinex","SOLUSD",1755094184552,2.36559929,200.71,200.69,0.68]
["bitfinex","SOLUSD",1755094184757,2.36559929,200.71,200.7,39.38]
["bitfinex","SOLUSD",1755094185071,2.36559929,200.71,200.7,51.84519053]
["bitfinex","SOLUSD",1755094185366,0.09559929,200.71,200.7,51.84519053]
["bitfinex","SOLUSD",1755094185562,0.09559929,200.71,200.7,48.92519053]
["bitfinex","SOLUSD",1755094185736,0.09559929,200.71,200.7,87.64519053]
["bitfinex","SOLUSD",1755094186172,0.09559929,200.71,200.7,100.11038153]
["bitfinex","SOLUSD",1755094188508,0.67,200.89,200.7,100.11038153]
["bitfinex","SOLUSD",1755094188663,3.60584566,200.88,200.83,12.46519053]
["bitfinex","SOLUSD",1755094188866,4.27584566,200.87,200.84,38.7]
["bitfinex","SOLUSD",1755094189067,3.60584566,200.86,200.84,38.7]
["bitfinex","SOLUSD",1755094189365,12.46519053,200.9,200.84,38.7]
["bitfinex","SOLUSD",1755094189366,0.67,200.93,200.85,12.46519053]
["bitfinex","SOLUSD",1755094189566,16.07284275,200.92,200.86,38.7]
["bitfinex","SOLUSD",1755094189761,12.46519053,200.9,200.86,38.7]
["bitfinex","SOLUSD",1755094189982,4.27765222,200.89,200.86,38.7]
["bitfinex","SOLUSD",1755094190160,0.67,200.94,200.87,12.46519053]
["bitfinex","SOLUSD",1755094190360,3.60868708,200.93,200.9,12.46519053]
["bitfinex","SOLUSD",1755094190560,3.60981525,200.92,200.91,74.48]
["bitfinex","SOLUSD",1755094190759,0.67,200.98,200.91,86.94519053]
["bitfinex","SOLUSD",1755094191084,0.68176681,201.04,200.95,12.46519053]
["bitfinex","SOLUSD",1755094191085,3.61041346,200.97,200.95,12.46519053]
["bitfinex","SOLUSD",1755094191264,0.67,201.01,200.96,51.16519053]
["bitfinex","SOLUSD",1755094191459,3.61124814,201.0,200.97,38.7]
["bitfinex","SOLUSD",1755094191781,3.61124814,200.99,200.97,38.7]
["bitfinex","SOLUSD",1755094191962,3.61124814,200.98,200.97,38.7]
["bitfinex","SOLUSD",1755094192282,13.19519053,201.04,200.97,51.16519053]
["bitfinex","SOLUSD",1755094192487,16.07646699,201.03,200.97,51.16519053]
["bitfinex","SOLUSD",1755094192705,3.61127646,201.02,200.97,51.16519053]
["bitfinex","SOLUSD",1755094192893,3.61132404,201.01,200.97,51.16519053]
["bitfinex","SOLUSD",1755094193066,0.06,201.04,201.0,12.46519053]
["bitfinex","SOLUSD",1755094193376,0.06,201.04,201.01,38.7]
["bitfinex","SOLUSD",1755094193581,0.73,201.04,201.01,38.7]
["bitfinex","SOLUSD",1755094193759,3.61324511,201.03,201.01,38.7]
["bitfinex","SOLUSD",1755094194157,0.73,201.04,201.01,38.7]
["bitfinex","SOLUSD",1755094194589,12.46519053,201.02,200.95,12.46519053]
["bitfinex","SOLUSD",1755094194780,12.46519053,201.02,200.96,38.68]
["bitfinex","SOLUSD",1755094194987,3.61349506,201.01,200.96,38.68]
["bitfinex","SOLUSD",1755094195174,3.61349506,201.01,200.97,38.68]
["bitfinex","SOLUSD",1755094195365,0.67,201.01,200.97,51.14519053]
["bitfinex","SOLUSD",1755094195793,0.73,201.04,200.98,86.92519053]
["bitfinex","SOLUSD",1755094196088,12.46519053,201.02,200.99,35.78]
["bitfinex","SOLUSD",1755094196296,12.46519053,201.02,200.92,12.525191]
["bitfinex","SOLUSD",1755094196297,4.28391744,201.01,201.0,74.46]
["bitfinex","SOLUSD",1755094196593,0.06,201.04,201.0,74.46]
["bitfinex","SOLUSD",1755094196594,0.06,201.04,201.0,86.92519053]
["bitfinex","SOLUSD",1755094196769,0.06,201.04,201.01,38.68]
["bitfinex","SOLUSD",1755094196770,12.46519053,201.02,201.01,38.68]
["bitfinex","SOLUSD",1755094196961,13.13519053,201.02,201.01,38.68]
["bitfinex","SOLUSD",1755094197775,16.74844104,201.02,200.91,48.895191]
["bitfinex","SOLUSD",1755094197975,12.46519053,200.95,200.92,38.66]
["bitfinex","SOLUSD",1755094198598,12.46519053,200.96,200.92,38.66]
["bitfinex","SOLUSD",1755094198900,0.67,200.95,200.93,38.66]
["bitfinex","SOLUSD",1755094199195,12.46519053,200.97,200.93,38.66]
["bitfinex","SOLUSD",1755094199569,0.67,200.96,200.93,38.66]
["bitfinex","SOLUSD",1755094199870,12.46519053,200.97,200.93,38.66]
["bitfinex","SOLUSD",1755094200075,12.46519053,200.96,200.93,38.66]
["bitfinex","SOLUSD",1755094200389,0.67,200.96,200.93,38.66]
["bitfinex","SOLUSD",1755094200799,0.67,200.95,200.91,35.76]
["bitfinex","SOLUSD",1755094200974,12.46519053,200.93,200.91,35.76]
["bitfinex","SOLUSD",1755094201172,0.67,200.97,200.92,38.66]
["bitfinex","SOLUSD",1755094201387,0.67,200.97,200.92,51.12519053]
["bitfinex","SOLUSD",1755094201590,13.13519053,200.96,200.92,38.66]
["bitfinex","SOLUSD",1755094201796,0.67,200.95,200.92,38.66]
["bitfinex","SOLUSD",1755094201991,13.13519053,200.94,200.92,38.66]
["bitfinex","SOLUSD",1755094202174,12.46519053,200.94,200.93,38.66]
["bitfinex","SOLUSD",1755094202687,13.12519053,200.94,200.93,38.66]
["bitfinex","SOLUSD",1755094202879,13.12519053,200.94,200.91,35.76]
["bitfinex","SOLUSD",1755094203073,0.66,200.93,200.92,38.66]
["bitfinex","SOLUSD",1755094203269,12.46519053,200.94,200.92,38.66]
["bitfinex","SOLUSD",1755094203486,10.0,200.76,200.57,24.30707569]
["bitfinex","SOLUSD",1755094203700,1.282665,200.75,200.57,0.2]
["bitfinex","SOLUSD",1755094203994,0.66,200.74,200.57,0.2]
["bitfinex","SOLUSD",1755094204197,0.62272704,200.73,200.58,39.94]
["bitfinex","SOLUSD",1755094204497,13.12519053,200.72,200.64,12.46519053]
["bitfinex","SOLUSD",1755094204673,0.66,200.72,200.65,39.92]
["bitfinex","SOLUSD",1755094204879,12.46519053,200.66,200.59,12.46519053]
["bitfinex","SOLUSD",1755094205080,0.66,200.68,200.61,12.46519053]
["bitfinex","SOLUSD",1755094205470,12.46519053,200.66,200.62,39.92]
["bitfinex","SOLUSD",1755094205676,12.46519053,200.63,200.57,0.2]
["bitfinex","SOLUSD",1755094205870,12.46519053,200.58,200.57,0.2]
["bitfinex","SOLUSD",1755094206100,13.12519053,200.58,200.57,40.16]
["bitfinex","SOLUSD",1755094206610,13.12519053,200.58,200.56,0.03]
["bitfinex","SOLUSD",1755094206783,12.46519053,200.51,200.5,35.76]
["bitfinex","SOLUSD",1755094206982,0.62322381,200.57,200.5,35.76]
["bitfinex","SOLUSD",1755094207176,10.0,200.62,200.5,35.76]
["bitfinex","SOLUSD",1755094207177,0.66,200.53,200.5,35.76]
["bitfinex","SOLUSD",1755094207418,12.46519053,200.51,200.5,35.76]
["bitfinex","SOLUSD",1755094207617,13.12519053,200.51,200.5,75.76]
["bitfinex","SOLUSD",1755094207902,0.62316167,200.59,200.5,75.76]
["bitfinex","SOLUSD",1755094208119,12.46519053,200.51,200.5,75.76]
["bitfinex","SOLUSD",1755094208279,0.62316167,200.59,200.5,75.76]
["bitfinex","SOLUSD",1755094208474,12.46519053,200.55,200.5,75.76]
["bitfinex","SOLUSD",1755094209279,12.46519053,200.54,200.5,75.76]
["bitfinex","SOLUSD",1755094209505,12.46519053,200.55,200.5,75.76]
["bitfinex","SOLUSD",1755094209680,0.66,200.57,200.5,75.76]
["bitfinex","SOLUSD",1755094209886,12.46519053,200.54,200.5,75.76]
["bitfinex","SOLUSD",1755094210198,12.46519053,200.57,200.5,88.22519053]
["bitfinex","SOLUSD",1755094210402,12.46519053,200.59,200.52,12.46519053]
["bitfinex","SOLUSD",1755094210614,12.46519053,200.61,200.5,76.0]
["bitfinex","SOLUSD",1755094210781,12.46519053,200.61,200.54,12.46519053]
["bitfinex","SOLUSD",1755094210981,0.66,200.64,200.56,12.46519053]
["bitfinex","SOLUSD",1755094211190,12.46519053,200.62,200.55,52.40519053]
["bitfinex","SOLUSD",1755094211411,12.46519053,200.63,200.56,12.46519053]
["bitfinex","SOLUSD",1755094211589,0.66,200.67,200.56,12.46519053]
["bitfinex","SOLUSD",1755094211988,12.46519053,200.66,200.58,12.46519053]
["bitfinex","SOLUSD",1755094212617,12.46519053,200.67,200.6,12.46519053]
["bitfinex","SOLUSD",1755094212916,0.622665,200.75,200.62,12.46519053]
["bitfinex","SOLUSD",1755094212917,0.66,200.73,200.62,12.46519053]
["bitfinex","SOLUSD",1755094213213,12.46519053,200.69,200.62,12.46519053]
["bitfinex","SOLUSD",1755094213424,0.66,200.73,200.62,12.46519053]
["bitfinex","SOLUSD",1755094213591,12.46519053,200.7,200.63,12.46519053]
["bitfinex","SOLUSD",1755094213911,12.46519053,200.71,200.64,12.46519053]
["bitfinex","SOLUSD",1755094214494,12.46519053,200.71,200.62,0.24]
["bitfinex","SOLUSD",1755094214697,13.18519053,200.76,200.62,0.24]
["bitfinex","SOLUSD",1755094215016,13.18519053,200.76,200.68,12.46519053]
["bitfinex","SOLUSD",1755094215180,13.18519053,200.76,200.69,75.64]
["bitfinex","SOLUSD",1755094215514,0.06,200.76,200.71,12.46519053]
["bitfinex","SOLUSD",1755094215910,13.12519053,200.75,200.69,75.64]
["bitfinex","SOLUSD",1755094216212,0.66,200.75,200.69,75.64]
["bitfinex","SOLUSD",1755094216431,0.66,200.75,200.69,88.10519053]
["bitfinex","SOLUSD",1755094216713,13.12519053,200.75,200.69,75.64]
["bitfinex","SOLUSD",1755094217098,0.06,200.76,200.69,75.64]
["bitfinex","SOLUSD",1755094217099,12.46519053,200.71,200.7,39.78]
["bitfinex","SOLUSD",1755094217309,0.66,200.73,200.7,39.78]
["bitfinex","SOLUSD",1755094217815,12.46519053,200.75,200.7,39.78]
["bitfinex","SOLUSD",1755094218025,0.06,200.76,200.7,39.78]
["bitfinex","SOLUSD",1755094218198,12.46519053,200.75,200.7,39.78]
["bitfinex","SOLUSD",1755094218396,0.66,200.74,200.7,39.78]
["bitfinex","SOLUSD",1755094218788,0.66,200.73,200.69,35.8]
["bitfinex","SOLUSD",1755094218991,0.66,200.72,200.7,39.72]
["bitfinex","SOLUSD",1755094219392,0.66,200.74,200.7,39.72]
["bitfinex","SOLUSD",1755094219701,12.46519053,200.75,200.7,39.72]
["bitfinex","SOLUSD",1755094220022,13.12519053,200.75,200.7,39.72]
["bitfinex","SOLUSD",1755094220252,12.46519053,200.73,200.7,39.72]
["bitfinex","SOLUSD",1755094220721,0.72,200.76,200.7,39.72]
["bitfinex","SOLUSD",1755094221222,13.18519053,200.76,200.7,39.72]
["bitfinex","SOLUSD",1755094222205,0.06,200.76,200.7,52.18519053]
["bitfinex","SOLUSD",1755094222715,0.06,200.76,200.7,39.72]
["bitfinex","SOLUSD",1755094222924,0.06,200.76,200.7,39.96]
["bitfinex","SOLUSD",1755094223233,12.46519053,200.75,200.71,39.58]
["bitfinex","SOLUSD",1755094223710,12.52519053,200.76,200.71,39.58]
["bitfinex","SOLUSD",1755094223900,0.06,200.76,200.71,39.58]
["bitfinex","SOLUSD",1755094224114,0.06,200.76,200.72,0.24]
["bitfinex","SOLUSD",1755094224618,0.06,200.76,200.74,12.46519053]
["bitfinex","SOLUSD",1755094225141,0.06,200.76,200.69,35.8]
["bitfinex","SOLUSD",1755094225316,0.06,200.76,200.7,39.54]
["bitfinex","SOLUSD",1755094225627,0.06,200.76,200.71,39.54]
["bitfinex","SOLUSD",1755094225848,0.06,200.76,200.71,52.00519053]
["bitfinex","SOLUSD",1755094226413,0.06,200.76,200.71,52.24519053]
["bitfinex","SOLUSD",1755094226912,0.06,200.76,200.72,12.46519053]
["bitfinex","SOLUSD",1755094227131,0.06,200.76,200.71,39.54]
["bitfinex","SOLUSD",1755094227334,0.06,200.76,200.71,52.24519053]
["bitfinex","SOLUSD",1755094227636,0.06,200.76,200.72,12.70519053]
["bitfinex","SOLUSD",1755094228336,0.06,200.76,200.71,52.00519053]
["bitfinex","SOLUSD",1755094228511,0.06,200.76,200.71,52.24519053]
["bitfinex","SOLUSD",1755094229011,0.06,200.76,200.72,12.46519053]
["bitfinex","SOLUSD",1755094229217,0.06,200.76,200.72,12.70519053]
["bitfinex","SOLUSD",1755094229415,0.06,200.76,200.73,39.44]
["bitfinex","SOLUSD",1755094229820,0.06,200.76,200.73,52.14519053]
["bitfinex","SOLUSD",1755094230114,0.06,200.76,200.74,0.24]
["bitfinex","SOLUSD",1755094230523,0.06,200.76,200.74,12.70519053]
["bitfinex","SOLUSD",1755094230832,0.06,200.76,200.73,39.44]
["bitfinex","SOLUSD",1755094231044,0.06,200.76,200.73,52.14519053]
["bitfinex","SOLUSD",1755094231226,0.06,200.76,200.75,12.46519053]
["bitfinex","SOLUSD",1755094231619,0.06,200.76,200.75,12.70519053]
["bitfinex","SOLUSD",1755094233937,17.95493757,200.76,200.51,0.27]
["bitfinex","SOLUSD",1755094234239,17.95493757,200.76,200.65,35.8]
["bitfinex","SOLUSD",1755094234240,10.0,200.66,200.65,35.8]
["bitfinex","SOLUSD",1755094234434,10.0,200.66,200.65,77.02]
["bitfinex","SOLUSD",1755094234747,0.62269602,200.74,200.65,77.02]
["bitfinex","SOLUSD",1755094234932,2.050198,200.76,200.65,48.26519053]
["bitfinex","SOLUSD",1755094234933,12.46519053,200.75,200.65,48.26519053]
["bitfinex","SOLUSD",1755094235138,12.46519053,200.69,200.65,35.8]
["bitfinex","SOLUSD",1755094235337,12.46519053,200.71,200.66,41.24]
["bitfinex","SOLUSD",1755094236247,12.46519053,200.69,200.65,35.8]
["bitfinex","SOLUSD",1755094236545,12.46519053,200.67,200.66,41.18]
["bitfinex","SOLUSD",1755094236749,0.69,200.71,200.66,41.18]
["bitfinex","SOLUSD",1755094236918,12.46519053,200.69,200.66,41.18]
["bitfinex","SOLUSD",1755094237118,0.69,200.71,200.67,41.16]
["bitfinex","SOLUSD",1755094237319,12.46519053,200.68,200.65,35.8]
["bitfinex","SOLUSD",1755094237618,12.46519053,200.66,200.65,35.8]
["bitfinex","SOLUSD",1755094237848,12.46519053,200.66,200.65,76.96]
["bitfinex","SOLUSD",1755094238144,12.46519053,200.66,200.65,35.8]
["bitfinex","SOLUSD",1755094238312,12.46519053,200.67,200.65,76.92]
["bitfinex","SOLUSD",1755094238517,12.46519053,200.68,200.65,76.92]
["bitfinex","SOLUSD",1755094238721,12.46519053,200.67,200.65,76.92]
["bitfinex","SOLUSD",1755094238918,12.46519053,200.66,200.65,76.92]
["bitfinex","SOLUSD",1755094239122,12.46519053,200.68,200.65,76.92]
["bitfinex","SOLUSD",1755094239335,12.46519053,200.66,200.65,35.8]
["bitfinex","SOLUSD",1755094239834,12.46519053,200.66,200.65,76.84]
["bitfinex","SOLUSD",1755094240039,0.69,200.67,200.65,76.84]
["bitfinex","SOLUSD",1755094240340,0.69,200.67,200.66,41.04]
["bitfinex","SOLUSD",1755094240511,13.15519053,200.67,200.66,41.04]
["bitfinex","SOLUSD",1755094240713,13.15519053,200.67,200.53,0.67]
["bitfinex","SOLUSD",1755094240917,12.46519053,200.57,200.54,71.6]
["bitfinex","SOLUSD",1755094241117,12.46519053,200.57,200.51,0.03]
["bitfinex","SOLUSD",1755094241118,12.46519053,200.55,200.51,0.03]
["bitfinex","SOLUSD",1755094241322,12.46519053,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755094241640,12.46519053,200.6,200.52,36.47]
["bitfinex","SOLUSD",1755094241852,12.46519053,200.55,200.52,35.8]
["bitfinex","SOLUSD",1755094242140,12.46519053,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755094242720,0.69,200.55,200.52,76.82]
["bitfinex","SOLUSD",1755094242920,12.46519053,200.53,200.52,76.82]
["bitfinex","SOLUSD",1755094243427,12.46519053,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755094243628,12.46519053,200.53,200.52,76.78]
["bitfinex","SOLUSD",1755094244029,12.46519053,200.54,200.52,35.8]
["bitfinex","SOLUSD",1755094244232,12.46519053,200.54,200.52,76.78]
["bitfinex","SOLUSD",1755094244435,0.69,200.55,200.52,35.8]
["bitfinex","SOLUSD",1755094244436,12.46519053,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755094244618,0.69,200.53,200.52,76.74]
["bitfinex","SOLUSD",1755094244823,12.46519053,200.53,200.52,76.74]
["bitfinex","SOLUSD",1755094245051,12.46519053,200.55,200.52,76.74]
["bitfinex","SOLUSD",1755094245222,12.46519053,200.56,200.52,76.74]
["bitfinex","SOLUSD",1755094245543,12.46519053,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755094245748,12.46519053,200.53,200.52,76.7]
["bitfinex","SOLUSD",1755094246047,0.14216157,200.42,200.3,35.82]
["bitfinex","SOLUSD",1755094246342,36.35792791,200.52,200.3,35.82]
["bitfinex","SOLUSD",1755094246343,12.46519053,200.33,200.3,35.82]
["bitfinex","SOLUSD",1755094246524,12.46519053,200.35,200.3,36.49]
["bitfinex","SOLUSD",1755094246845,12.46519053,200.37,200.31,0.67]
["bitfinex","SOLUSD",1755094247025,0.6,200.45,200.33,12.46519053]
["bitfinex","SOLUSD",1755094247228,12.46519053,200.42,200.34,42.69]
["bitfinex","SOLUSD",1755094247542,12.46519053,200.45,200.37,12.46519053]
["bitfinex","SOLUSD",1755094247752,12.46519053,200.48,200.39,12.46519053]
["bitfinex","SOLUSD",1755094247921,12.46519053,200.47,200.4,0.67]
["bitfinex","SOLUSD",1755094248119,12.46519053,200.47,200.41,42.02]
["bitfinex","SOLUSD",1755094248317,12.46519053,200.48,200.42,42.02]
["bitfinex","SOLUSD",1755094248544,12.46519053,200.46,200.42,42.02]
["bitfinex","SOLUSD",1755094248850,12.46519053,200.48,200.43,0.67]
["bitfinex","SOLUSD",1755094249022,12.46519053,200.51,200.44,13.13519053]
["bitfinex","SOLUSD",1755094249223,0.6,200.57,200.44,0.67]
["bitfinex","SOLUSD",1755094249417,12.46519053,200.46,200.44,0.67]
["bitfinex","SOLUSD",1755094249649,12.46519053,200.45,200.4,0.67]
["bitfinex","SOLUSD",1755094249846,12.46519053,200.48,200.41,55.13519053]
["bitfinex","SOLUSD",1755094250027,0.62331704,200.54,200.44,12.46519053]
["bitfinex","SOLUSD",1755094250232,12.46519053,200.51,200.45,42.65]
["bitfinex","SOLUSD",1755094250538,12.46519053,200.53,200.46,13.13519053]
["bitfinex","SOLUSD",1755094250860,12.46519053,200.52,200.46,0.67]
["bitfinex","SOLUSD",1755094251158,12.46519053,200.51,200.46,0.67]
["bitfinex","SOLUSD",1755094251363,12.46519053,200.51,200.47,41.96]
["bitfinex","SOLUSD",1755094251648,12.46519053,200.55,200.48,55.07519053]
["bitfinex","SOLUSD",1755094251846,1.22306848,200.62,200.49,35.84]
["bitfinex","SOLUSD",1755094252142,12.46519053,200.57,200.5,55.05519053]
["bitfinex","SOLUSD",1755094252444,12.46519053,200.58,200.51,13.13519053]
["bitfinex","SOLUSD",1755094252753,12.46519053,200.59,200.52,13.13519053]
["bitfinex","SOLUSD",1755094253047,12.46519053,200.59,200.53,0.67]
["bitfinex","SOLUSD",1755094253342,12.46519,200.63,200.54,41.88]
["bitfinex","SOLUSD",1755094253552,12.46519053,200.6,200.54,41.88]
["bitfinex","SOLUSD",1755094253756,12.46519053,200.61,200.54,54.34519053]
["bitfinex","SOLUSD",1755094254045,12.46519053,200.61,200.54,12.46519053]
["bitfinex","SOLUSD",1755094254242,12.46519,200.64,200.55,0.67]
["bitfinex","SOLUSD",1755094254462,12.46519053,200.62,200.56,41.8]
["bitfinex","SOLUSD",1755094254824,12.46519053,200.62,200.56,54.26519053]
["bitfinex","SOLUSD",1755094255031,0.6228822,200.68,200.57,0.67]
["bitfinex","SOLUSD",1755094255338,12.46519053,200.62,200.58,41.76]
["bitfinex","SOLUSD",1755094255523,12.46519053,200.59,200.49,35.84]
["bitfinex","SOLUSD",1755094255851,12.46519053,200.54,200.5,71.68]
["bitfinex","SOLUSD",1755094256151,0.6,200.61,200.51,0.67]
["bitfinex","SOLUSD",1755094256449,12.46519053,200.55,200.51,0.67]
["bitfinex","SOLUSD",1755094256635,12.46519053,200.57,200.52,42.39]
["bitfinex","SOLUSD",1755094256837,12.46519053,200.56,200.53,0.67]
["bitfinex","SOLUSD",1755094257238,12.46519053,200.56,200.54,41.7]
["bitfinex","SOLUSD",1755094257424,12.46519053,200.56,200.53,0.67]
["bitfinex","SOLUSD",1755094257629,12.46519053,200.57,200.54,42.33]
["bitfinex","SOLUSD",1755094258022,12.46519053,200.58,200.54,42.33]
["bitfinex","SOLUSD",1755094258228,12.46519053,200.58,200.5,71.68]
["bitfinex","SOLUSD",1755094258229,12.46519053,200.63,200.5,71.68]
["bitfinex","SOLUSD",1755094258461,12.46519053,200.64,200.57,12.46519053]
["bitfinex","SOLUSD",1755094258757,12.46519053,200.63,200.58,42.49]
["bitfinex","SOLUSD",1755094258939,12.46519053,200.65,200.59,0.67]
["bitfinex","SOLUSD",1755094259135,14.90748865,200.68,200.59,0.67]
["bitfinex","SOLUSD",1755094259343,0.6,200.72,200.6,12.46519053]
["bitfinex","SOLUSD",1755094259659,12.46519053,200.68,200.62,12.46519053]
["bitfinex","SOLUSD",1755094259854,12.46519053,200.66,200.61,0.67]
["bitfinex","SOLUSD",1755094260067,12.46519053,200.65,200.62,0.67]
["bitfinex","SOLUSD",1755094260262,12.46519053,200.66,200.63,41.78]
["bitfinex","SOLUSD",1755094260439,12.46519053,200.66,200.63,42.45]
["bitfinex","SOLUSD",1755094260634,0.66,200.76,200.65,12.46519053]
["bitfinex","SOLUSD",1755094260843,0.66,200.76,200.63,41.78]
["bitfinex","SOLUSD",1755094260844,0.622665,200.75,200.68,12.46519053]
["bitfinex","SOLUSD",1755094261046,0.06,200.76,200.69,90.71519053]
["bitfinex","SOLUSD",1755094261246,12.46519053,200.75,200.69,78.25]
["bitfinex","SOLUSD",1755094261472,12.46519053,200.74,200.69,78.25]
["bitfinex","SOLUSD",1755094261674,12.46519053,200.75,200.7,0.67]
["bitfinex","SOLUSD",1755094262175,12.46519053,200.73,200.7,0.67]
["bitfinex","SOLUSD",1755094262339,12.46519053,200.73,200.69,77.58]
["bitfinex","SOLUSD",1755094262340,12.46519053,200.71,200.69,35.82]
["bitfinex","SOLUSD",1755094262540,12.46519053,200.72,200.7,41.7]
["bitfinex","SOLUSD",1755094262836,12.46519053,200.71,200.7,41.7]
["bitfinex","SOLUSD",1755094263052,12.46519053,200.71,200.69,35.82]
["bitfinex","SOLUSD",1755094263251,12.46519053,200.7,200.61,0.68]
["bitfinex","SOLUSD",1755094263457,12.46519053,200.62,200.59,35.82]
["bitfinex","SOLUSD",1755094263639,0.6,200.69,200.6,77.46]
["bitfinex","SOLUSD",1755094263841,12.46519053,200.61,200.6,77.46]
["bitfinex","SOLUSD",1755094264040,12.46519053,200.61,200.6,35.82]
["bitfinex","SOLUSD",1755094264362,13.06519053,200.61,200.6,77.44]
["bitfinex","SOLUSD",1755094265666,12.46519053,200.61,200.6,77.44]
["bitfinex","SOLUSD",1755094265837,0.6,200.68,200.6,35.82]
["bitfinex","SOLUSD",1755094266032,12.46519053,200.61,200.6,35.82]
["bitfinex","SOLUSD",1755094266869,25.53038106,200.61,200.33,184.525191]
["bitfinex","SOLUSD",1755094267059,17.27047747,200.6,200.43,0.68]
["bitfinex","SOLUSD",1755094267242,13.58215634,200.59,200.38,0.68]
["bitfinex","SOLUSD",1755094267449,12.46519053,200.39,200.38,0.68]
["bitfinex","SOLUSD",1755094267777,12.46519053,200.39,200.38,41.58]
["bitfinex","SOLUSD",1755094268366,12.46519053,200.39,200.38,42.26]
["bitfinex","SOLUSD",1755094268660,0.6,200.48,200.38,78.1]
["bitfinex","SOLUSD",1755094268872,12.46519053,200.39,200.38,77.42]
["bitfinex","SOLUSD",1755094269039,0.62353469,200.47,200.38,77.42]
["bitfinex","SOLUSD",1755094269358,12.46519053,200.43,200.39,0.68]
["bitfinex","SOLUSD",1755094269664,12.46519053,200.4,200.38,35.84]
["bitfinex","SOLUSD",1755094269889,12.46519053,200.39,200.38,35.84]
["bitfinex","SOLUSD",1755094270537,12.46519053,200.39,200.38,77.36]
["bitfinex","SOLUSD",1755094270770,13.68897415,200.39,200.27,0.71]
["bitfinex","SOLUSD",1755094270953,1.22378362,200.39,200.38,35.84]
["bitfinex","SOLUSD",1755094271269,17.26416272,200.39,200.38,77.34]
["bitfinex","SOLUSD",1755094271452,13.08897415,200.39,200.38,77.34]
["bitfinex","SOLUSD",1755094272857,13.08897415,200.39,200.38,77.37]
["bitfinex","SOLUSD",1755094273050,0.62356579,200.46,200.38,77.37]
["bitfinex","SOLUSD",1755094273249,12.46519053,200.39,200.38,77.37]
["bitfinex","SOLUSD",1755094273562,0.62362801,200.44,200.38,78.05]
["bitfinex","SOLUSD",1755094273763,0.62344139,200.5,200.39,0.68]
["bitfinex","SOLUSD",1755094273974,12.46519053,200.44,200.39,0.68]
["bitfinex","SOLUSD",1755094274165,0.6,200.52,200.4,0.68]
["bitfinex","SOLUSD",1755094274473,12.46519053,200.41,200.38,35.87]
["bitfinex","SOLUSD",1755094274670,12.46519053,200.39,200.28,0.68]
["bitfinex","SOLUSD",1755094274878,12.46519053,200.29,200.27,0.03]
["bitfinex","SOLUSD",1755094275056,1.22381475,200.38,200.27,0.03]
["bitfinex","SOLUSD",1755094275057,1.22381475,200.38,200.28,77.44]
["bitfinex","SOLUSD",1755094275258,0.62381475,200.38,200.29,0.68]
["bitfinex","SOLUSD",1755094275459,0.62369025,200.42,200.29,0.68]
["bitfinex","SOLUSD",1755094275661,0.62372137,200.41,200.29,0.68]
["bitfinex","SOLUSD",1755094275869,3.5689156,200.4,200.3,41.6]
["bitfinex","SOLUSD",1755094276048,0.62365913,200.43,200.31,13.14519053]
["bitfinex","SOLUSD",1755094276049,12.46519053,200.37,200.31,13.14519053]
["bitfinex","SOLUSD",1755094276450,0.6234103,200.51,200.35,12.46519053]
["bitfinex","SOLUSD",1755094276680,12.46519053,200.43,200.36,54.76519053]
["bitfinex","SOLUSD",1755094276856,0.62350359,200.48,200.37,41.62]
["bitfinex","SOLUSD",1755094277051,12.46519053,200.45,200.38,13.14519053]
["bitfinex","SOLUSD",1755094277250,0.6,200.54,200.39,0.68]
["bitfinex","SOLUSD",1755094277453,6.79762743,200.53,200.4,41.6]
["bitfinex","SOLUSD",1755094277678,12.46519053,200.41,200.34,0.68]
["bitfinex","SOLUSD",1755094277884,3.22292279,200.53,200.35,41.62]
["bitfinex","SOLUSD",1755094277885,0.6,200.47,200.35,41.62]
["bitfinex","SOLUSD",1755094278173,12.46519053,200.38,200.35,41.62]
["bitfinex","SOLUSD",1755094278373,12.46519053,200.36,200.35,0.68]
["bitfinex","SOLUSD",1755094278779,0.62356579,200.46,200.35,42.3]
["bitfinex","SOLUSD",1755094278991,4.20144123,200.45,200.36,0.68]
["bitfinex","SOLUSD",1755094279156,12.465191,200.5,200.38,12.46519053]
["bitfinex","SOLUSD",1755094279357,12.46519053,200.46,200.39,13.14519053]
["bitfinex","SOLUSD",1755094279552,12.46519053,200.46,200.4,42.28]
["bitfinex","SOLUSD",1755094279889,12.46519053,200.48,200.42,12.46519053]
["bitfinex","SOLUSD",1755094280086,1.22322381,200.57,200.43,0.68]
["bitfinex","SOLUSD",1755094280313,0.62322381,200.57,200.46,12.46519053]
["bitfinex","SOLUSD",1755094280457,0.62322381,200.57,200.28,35.84]
["bitfinex","SOLUSD",1755094280458,3.57948573,200.56,200.49,12.46519053]
["bitfinex","SOLUSD",1755094280662,16.04467626,200.55,200.5,36.54]
["bitfinex","SOLUSD",1755094280856,3.57948573,200.54,200.5,71.72]
["bitfinex","SOLUSD",1755094281186,12.46519053,200.51,200.5,71.72]
["bitfinex","SOLUSD",1755094281364,3.58006765,200.51,200.5,113.4]
["bitfinex","SOLUSD",1755094281558,3.58006765,200.58,200.5,114.08]
["bitfinex","SOLUSD",1755094281793,12.46519053,200.55,200.5,114.08]
["bitfinex","SOLUSD",1755094282097,12.46519053,200.58,200.52,12.46519053]
["bitfinex","SOLUSD",1755094282259,3.583757,200.57,200.53,0.68]
["bitfinex","SOLUSD",1755094282572,12.46519053,200.62,200.56,12.46519053]
["bitfinex","SOLUSD",1755094282780,1.22278909,200.71,200.58,12.46519053]
["bitfinex","SOLUSD",1755094283073,12.46519053,200.66,200.59,12.46519053]
["bitfinex","SOLUSD",1755094283379,3.587273,200.65,200.6,13.14519053]
["bitfinex","SOLUSD",1755094283576,12.46519053,200.65,200.61,0.68]
["bitfinex","SOLUSD",1755094283753,3.58726577,200.64,200.62,41.6]
["bitfinex","SOLUSD",1755094283956,12.46519053,200.63,200.62,41.6]
["bitfinex","SOLUSD",1755094284367,12.46519053,200.63,200.57,0.68]
["bitfinex","SOLUSD",1755094284566,12.46519053,200.61,200.58,41.58]
["bitfinex","SOLUSD",1755094284766,12.46519053,200.61,200.59,0.68]
["bitfinex","SOLUSD",1755094284987,12.46519053,200.62,200.58,41.58]
["bitfinex","SOLUSD",1755094285166,0.6828822,200.68,200.6,0.68]
["bitfinex","SOLUSD",1755094285365,12.46519053,200.63,200.6,0.68]
["bitfinex","SOLUSD",1755094285583,0.62291324,200.67,200.61,0.68]
["bitfinex","SOLUSD",1755094285888,12.46519053,200.64,200.61,0.68]
["bitfinex","SOLUSD",1755094286093,12.46519053,200.67,200.62,0.68]
["bitfinex","SOLUSD",1755094286286,0.06,200.68,200.63,0.68]
["bitfinex","SOLUSD",1755094286468,0.06,200.68,200.64,53.92519053]
["bitfinex","SOLUSD",1755094286670,0.06,200.68,200.65,0.68]
["bitfinex","SOLUSD",1755094286872,0.06,200.68,200.64,41.46]
["bitfinex","SOLUSD",1755094286873,12.52519053,200.68,200.64,41.46]
["bitfinex","SOLUSD",1755094287188,0.06,200.68,200.65,0.68]
["bitfinex","SOLUSD",1755094287373,0.06,200.68,200.66,0.68]
["bitfinex","SOLUSD",1755094287688,12.46519053,200.67,200.61,0.68]
["bitfinex","SOLUSD",1755094287893,12.46519053,200.62,200.58,0.68]
["bitfinex","SOLUSD",1755094288091,0.06,200.68,200.58,0.68]
["bitfinex","SOLUSD",1755094288092,0.06,200.68,200.59,41.44]
["bitfinex","SOLUSD",1755094288400,0.06,200.67,200.59,41.44]
["bitfinex","SOLUSD",1755094288603,0.06,200.67,200.6,0.68]
["bitfinex","SOLUSD",1755094288893,0.68291324,200.67,200.59,41.44]
["bitfinex","SOLUSD",1755094289192,12.46519053,200.6,200.59,41.44]
["bitfinex","SOLUSD",1755094289390,0.06,200.67,200.59,42.12]
["bitfinex","SOLUSD",1755094289578,12.46519053,200.63,200.59,42.12]
["bitfinex","SOLUSD",1755094289776,12.46519053,200.6,200.59,41.44]
["bitfinex","SOLUSD",1755094289971,12.46519053,200.6,200.59,0.68]
["bitfinex","SOLUSD",1755094290169,12.46519053,200.6,200.59,41.38]
["bitfinex","SOLUSD",1755094290590,12.46519053,200.6,200.5,72.4]
["bitfinex","SOLUSD",1755094290769,12.46519053,200.53,200.51,41.4]
["bitfinex","SOLUSD",1755094290970,12.46519053,200.53,200.52,0.68]
["bitfinex","SOLUSD",1755094291180,12.46519053,200.54,200.52,0.68]
["bitfinex","SOLUSD",1755094291491,12.46519053,200.54,200.53,0.68]
["bitfinex","SOLUSD",1755094292081,0.6,200.62,200.53,0.68]
["bitfinex","SOLUSD",1755094292082,12.46519053,200.55,200.53,0.68]
["bitfinex","SOLUSD",1755094292591,12.46519053,200.54,200.53,0.68]
["bitfinex","SOLUSD",1755094293296,12.46519053,200.55,200.53,41.96]
["bitfinex","SOLUSD",1755094293505,12.46519,200.65,200.53,41.96]
["bitfinex","SOLUSD",1755094293506,12.46519053,200.57,200.54,0.65]
["bitfinex","SOLUSD",1755094293682,89.02300637,200.64,200.55,0.65]
["bitfinex","SOLUSD",1755094293882,12.46519053,200.57,200.55,0.65]
["bitfinex","SOLUSD",1755094294109,12.46519053,200.58,200.55,0.65]
["bitfinex","SOLUSD",1755094294280,12.46519053,200.58,200.56,0.65]
["bitfinex","SOLUSD",1755094294485,12.46519053,200.58,200.53,41.28]
["bitfinex","SOLUSD",1755094294783,12.46519053,200.58,200.57,0.65]
["bitfinex","SOLUSD",1755094294994,12.46519053,200.58,200.53,41.28]
["bitfinex","SOLUSD",1755094295187,12.46519053,200.56,200.54,0.65]
["bitfinex","SOLUSD",1755094295375,12.46519053,200.57,200.54,0.65]
["bitfinex","SOLUSD",1755094295570,12.46519053,200.57,200.55,41.83]
["bitfinex","SOLUSD",1755094295772,12.46519053,200.59,200.56,0.65]
["bitfinex","SOLUSD",1755094296004,12.46519053,200.62,200.56,0.65]
["bitfinex","SOLUSD",1755094296202,0.06,200.67,200.57,0.65]
["bitfinex","SOLUSD",1755094296203,12.46519053,200.59,200.57,0.65]
["bitfinex","SOLUSD",1755094296571,12.46519053,200.58,200.53,0.65]
["bitfinex","SOLUSD",1755094296798,12.46519053,200.55,200.54,41.12]
["bitfinex","SOLUSD",1755094297097,12.46519053,200.58,200.54,41.77]
["bitfinex","SOLUSD",1755094297279,12.46519053,200.56,200.54,41.77]
["bitfinex","SOLUSD",1755094297492,12.46519053,200.57,200.54,41.77]
["bitfinex","SOLUSD",1755094297691,12.46519053,200.56,200.54,41.12]
["bitfinex","SOLUSD",1755094297882,0.06,200.67,200.55,0.65]
["bitfinex","SOLUSD",1755094298084,12.46519053,200.56,200.5,72.37]
["bitfinex","SOLUSD",1755094298286,12.46519053,200.57,200.53,0.65]
["bitfinex","SOLUSD",1755094298504,0.62300637,200.64,200.54,0.65]
["bitfinex","SOLUSD",1755094298701,12.46519053,200.58,200.54,0.65]
["bitfinex","SOLUSD",1755094298876,12.46519053,200.58,200.55,0.65]
["bitfinex","SOLUSD",1755094299082,12.46519053,200.6,200.56,41.1]
["bitfinex","SOLUSD",1755094299289,12.46519053,200.61,200.57,0.65]
["bitfinex","SOLUSD",1755094299498,1.28291324,200.67,200.57,0.65]
["bitfinex","SOLUSD",1755094299499,12.46519053,200.59,200.57,0.65]
["bitfinex","SOLUSD",1755094299791,12.46519053,200.61,200.56,41.1]
["bitfinex","SOLUSD",1755094299994,0.06,200.67,200.58,0.65]
["bitfinex","SOLUSD",1755094300292,12.46519053,200.63,200.58,0.65]
["bitfinex","SOLUSD",1755094300490,12.46519053,200.62,200.59,0.65]
["bitfinex","SOLUSD",1755094300685,12.46519053,200.6,200.52,12.46519053]
["bitfinex","SOLUSD",1755094300892,12.46519053,200.59,200.53,54.15519053]
["bitfinex","SOLUSD",1755094301104,12.46519053,200.59,200.53,53.50519053]
["bitfinex","SOLUSD",1755094301308,12.46519053,200.6,200.54,13.11519053]
["bitfinex","SOLUSD",1755094301505,0.6,200.66,200.55,0.65]
["bitfinex","SOLUSD",1755094301808,12.46519053,200.61,200.55,0.65]
["bitfinex","SOLUSD",1755094302008,0.06,200.67,200.55,13.11519053]
["bitfinex","SOLUSD",1755094302210,12.46519053,200.65,200.58,12.46519053]
["bitfinex","SOLUSD",1755094302394,12.46519053,200.62,200.59,41.0]
["bitfinex","SOLUSD",1755094302601,17.53480947,200.5,200.46,22.46519]
["bitfinex","SOLUSD",1755094302816,0.06,200.67,200.52,10.0]
["bitfinex","SOLUSD",1755094303102,0.06,200.67,200.63,12.46519053]
["bitfinex","SOLUSD",1755094303610,12.46519053,200.66,200.59,0.14]
["bitfinex","SOLUSD",1755094303804,12.46519053,200.63,200.6,41.02]
["bitfinex","SOLUSD",1755094304112,12.46519053,200.63,200.61,41.02]
["bitfinex","SOLUSD",1755094304296,12.52519053,200.67,200.61,41.02]
["bitfinex","SOLUSD",1755094304499,12.46519053,200.65,200.61,41.02]
["bitfinex","SOLUSD",1755094304885,12.46519053,200.66,200.61,41.02]
["bitfinex","SOLUSD",1755094305081,0.06,200.67,200.48,10.0]
["bitfinex","SOLUSD",1755094305288,12.46519053,200.63,200.56,12.46519053]
["bitfinex","SOLUSD",1755094305506,0.06,200.67,200.52,12.46519053]
["bitfinex","SOLUSD",1755094305507,12.46519053,200.59,200.52,12.46519053]
["bitfinex","SOLUSD",1755094305706,12.46519053,200.62,200.55,12.46519053]
["bitfinex","SOLUSD",1755094305894,12.46519053,200.63,200.56,12.46519053]
["bitfinex","SOLUSD",1755094306212,12.46519053,200.62,200.56,12.46519053]
["bitfinex","SOLUSD",1755094306416,12.46519053,200.61,200.54,12.60519053]
["bitfinex","SOLUSD",1755094306716,0.68,200.66,200.54,0.14]
["bitfinex","SOLUSD",1755094306911,12.46519053,200.62,200.54,0.14]
["bitfinex","SOLUSD",1755094307085,12.46519053,200.62,200.55,12.46519053]
["bitfinex","SOLUSD",1755094307507,12.46519053,200.62,200.54,0.14]
["bitfinex","SOLUSD",1755094307708,12.46519053,200.62,200.55,12.46519053]
["bitfinex","SOLUSD",1755094308112,12.46519053,200.62,200.54,0.14]
["bitfinex","SOLUSD",1755094308412,12.46519053,200.58,200.55,40.84]
["bitfinex","SOLUSD",1755094308711,0.68,200.61,200.56,35.82]
["bitfinex","SOLUSD",1755094308712,12.46519053,200.59,200.56,35.82]
["bitfinex","SOLUSD",1755094309013,0.68,200.61,200.56,35.82]
["bitfinex","SOLUSD",1755094309220,12.46519053,200.59,200.56,35.82]
["bitfinex","SOLUSD",1755094309398,12.46519053,200.61,200.56,35.82]
["bitfinex","SOLUSD",1755094309711,12.46519053,200.63,200.57,12.46519053]
["bitfinex","SOLUSD",1755094309914,12.46519053,200.63,200.56,35.82]
["bitfinex","SOLUSD",1755094309915,13.14519053,200.65,200.58,12.46519053]
["bitfinex","SOLUSD",1755094310217,13.14519053,200.65,200.59,12.46519053]
["bitfinex","SOLUSD",1755094310395,12.46519053,200.64,200.58,12.46519053]
["bitfinex","SOLUSD",1755094310597,13.14519053,200.65,200.58,12.46519053]
["bitfinex","SOLUSD",1755094310801,12.46519053,200.65,200.59,12.46519053]
["bitfinex","SOLUSD",1755094311111,0.06,200.67,200.56,35.82]
["bitfinex","SOLUSD",1755094311112,0.06,200.67,200.62,12.46519053]
["bitfinex","SOLUSD",1755094311312,12.52519053,200.67,200.63,40.82]
["bitfinex","SOLUSD",1755094311510,0.68,200.66,200.59,12.46519053]
["bitfinex","SOLUSD",1755094311815,13.14519053,200.66,200.6,40.8]
["bitfinex","SOLUSD",1755094312715,0.06,200.67,200.6,40.8]
["bitfinex","SOLUSD",1755094312910,0.06,200.67,200.61,12.46519053]
["bitfinex","SOLUSD",1755094313113,0.06,200.67,200.62,12.46519053]
["bitfinex","SOLUSD",1755094313305,0.06,200.67,200.63,12.46519053]
["bitfinex","SOLUSD",1755094313621,0.06,200.67,200.62,12.46519053]
["bitfinex","SOLUSD",1755094315687,0.06,200.67,200.63,12.46519053]
["bitfinex","SOLUSD",1755094316004,12.52519053,200.67,200.61,12.46519053]
["bitfinex","SOLUSD",1755094316387,0.06,200.67,200.61,12.46519053]
["bitfinex","SOLUSD",1755094316607,12.52519053,200.67,200.62,35.82]
["bitfinex","SOLUSD",1755094316798,13.20519053,200.67,200.62,35.82]
["bitfinex","SOLUSD",1755094316999,0.06,200.67,200.62,48.28519053]
["bitfinex","SOLUSD",1755094317407,0.06,200.67,200.63,12.46519053]
["bitfinex","SOLUSD",1755094318006,0.06,200.67,200.64,12.46519053]
["bitfinex","SOLUSD",1755094318202,0.06,200.67,200.65,40.66]
["bitfinex","SOLUSD",1755094318523,0.74,200.67,200.65,40.66]
["bitfinex","SOLUSD",1755094319310,0.06,200.67,200.65,40.66]
["bitfinex","SOLUSD",1755094319830,0.06,200.67,200.62,35.82]
["bitfinex","SOLUSD",1755094319831,0.74,200.67,200.66,40.58]
["bitfinex","SOLUSD",1755094320122,0.68,200.66,200.62,35.82]
["bitfinex","SOLUSD",1755094320318,0.06,200.67,200.64,12.46519053]
["bitfinex","SOLUSD",1755094320492,0.06,200.67,200.63,53.04519053]
["bitfinex","SOLUSD",1755094320692,0.06,200.67,200.64,12.46519053]
["bitfinex","SOLUSD",1755094320893,0.06,200.67,200.63,53.04519053]
["bitfinex","SOLUSD",1755094321314,0.06,200.67,200.64,12.46519053]
["bitfinex","SOLUSD",1755094321521,0.06,200.67,200.63,53.04519053]
["bitfinex","SOLUSD",1755094321909,0.06,200.67,200.63,40.58]
["bitfinex","SOLUSD",1755094322113,0.06,200.67,200.63,53.04519053]
["bitfinex","SOLUSD",1755094322296,0.06,200.67,200.64,12.46519053]
["bitfinex","SOLUSD",1755094322619,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094323119,0.06,200.67,200.64,8.33224158]
["bitfinex","SOLUSD",1755094323321,0.06,200.67,200.65,8.19224158]
["bitfinex","SOLUSD",1755094323516,0.06,200.67,200.64,0.14]
["bitfinex","SOLUSD",1755094323720,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094324104,0.06,200.67,200.65,0.14]
["bitfinex","SOLUSD",1755094324305,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094325024,0.06,200.67,200.63,40.58]
["bitfinex","SOLUSD",1755094325208,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094325403,0.06,200.67,200.64,0.14]
["bitfinex","SOLUSD",1755094325624,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094325815,0.06,200.67,200.64,0.14]
["bitfinex","SOLUSD",1755094326013,0.06,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094326213,0.06,200.67,200.63,40.58]
["bitfinex","SOLUSD",1755094326411,0.06,200.67,200.65,8.19224158]
["bitfinex","SOLUSD",1755094326726,0.06,200.67,200.64,40.34]
["bitfinex","SOLUSD",1755094326920,0.06,200.67,200.64,48.53224158]
["bitfinex","SOLUSD",1755094327224,0.06,200.67,200.64,40.34]
["bitfinex","SOLUSD",1755094327401,0.7,200.66,200.64,40.34]
["bitfinex","SOLUSD",1755094327600,0.7,200.65,200.64,40.34]
["bitfinex","SOLUSD",1755094328014,0.7,200.65,200.62,35.82]
["bitfinex","SOLUSD",1755094328015,12.50883144,200.65,200.62,35.82]
["bitfinex","SOLUSD",1755094328214,4.3158795,200.64,200.62,35.82]
["bitfinex","SOLUSD",1755094328422,0.06,200.67,200.63,40.28]
["bitfinex","SOLUSD",1755094328628,8.19224158,200.64,200.63,40.28]
["bitfinex","SOLUSD",1755094328932,12.50889311,200.64,200.63,40.26]
["bitfinex","SOLUSD",1755094329404,3.61665153,200.64,200.63,40.26]
["bitfinex","SOLUSD",1755094329609,0.06,200.67,200.63,48.45224158]
["bitfinex","SOLUSD",1755094329928,8.25224158,200.67,200.63,40.26]
["bitfinex","SOLUSD",1755094330224,8.19224158,200.65,200.63,40.26]
["bitfinex","SOLUSD",1755094330434,0.06,200.67,200.62,35.82]
["bitfinex","SOLUSD",1755094330435,8.89224158,200.64,200.62,35.82]
["bitfinex","SOLUSD",1755094330728,0.06,200.67,200.63,40.26]
["bitfinex","SOLUSD",1755094330908,3.6182943,200.66,200.63,40.26]
["bitfinex","SOLUSD",1755094331104,4.3182943,200.65,200.63,40.26]
["bitfinex","SOLUSD",1755094331309,4.3182943,200.64,200.63,40.26]
["bitfinex","SOLUSD",1755094331711,8.89224158,200.64,200.63,40.26]
["bitfinex","SOLUSD",1755094331918,8.19224158,200.65,200.63,40.26]
["bitfinex","SOLUSD",1755094332224,0.7,200.64,200.63,40.26]
["bitfinex","SOLUSD",1755094332422,1.96,200.67,200.63,40.26]
["bitfinex","SOLUSD",1755094332816,2.66,200.67,200.63,40.26]
["bitfinex","SOLUSD",1755094336503,1.96,200.67,200.63,40.26]
["bitfinex","SOLUSD",1755094336728,1.96,200.67,200.63,48.45224158]
["bitfinex","SOLUSD",1755094336912,1.96,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094337110,1.96,200.67,200.66,48.25224158]
["bitfinex","SOLUSD",1755094337317,1.96,200.67,200.66,48.39224158]
["bitfinex","SOLUSD",1755094337617,1.82,200.67,200.66,48.39224158]
["bitfinex","SOLUSD",1755094337930,1.82,200.67,200.66,40.06]
["bitfinex","SOLUSD",1755094338139,1.82,200.67,200.66,40.12]
["bitfinex","SOLUSD",1755094338311,1.82,200.67,200.66,48.31224158]
["bitfinex","SOLUSD",1755094338635,1.82,200.67,200.66,84.13224158]
["bitfinex","SOLUSD",1755094338818,1.82,200.67,200.66,119.95224158]
["bitfinex","SOLUSD",1755094341018,1.82,200.67,200.66,48.31224158]
["bitfinex","SOLUSD",1755094341222,1.82,200.67,200.66,48.21224158]
["bitfinex","SOLUSD",1755094341439,1.88,200.67,200.66,48.21224158]
["bitfinex","SOLUSD",1755094341821,1.88,200.67,200.63,0.03]
["bitfinex","SOLUSD",1755094342014,1.88,200.67,200.66,8.19224158]
["bitfinex","SOLUSD",1755094344850,0.06,200.68,200.66,8.19224158]
["bitfinex","SOLUSD",1755094345023,0.06,200.72,200.67,48.11224158]
["bitfinex","SOLUSD",1755094345350,0.06,200.72,200.71,8.19224158]
["bitfinex","SOLUSD",1755094345643,0.06,200.72,200.71,39.9]
["bitfinex","SOLUSD",1755094345824,0.76,200.72,200.7,8.19224158]
["bitfinex","SOLUSD",1755094346134,0.06,200.72,200.71,39.9]
["bitfinex","SOLUSD",1755094346523,0.76,200.72,200.71,39.9]
["bitfinex","SOLUSD",1755094346930,0.76,200.72,200.71,48.09224158]
["bitfinex","SOLUSD",1755094347116,0.06,200.72,200.71,48.09224158]
["bitfinex","SOLUSD",1755094347315,0.06,200.72,200.71,39.9]
["bitfinex","SOLUSD",1755094347542,0.06,200.72,200.71,48.09224158]
["bitfinex","SOLUSD",1755094348840,0.06,200.74,200.71,119.69224158]
["bitfinex","SOLUSD",1755094349041,0.06,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094351427,0.76,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094352137,0.76,200.74,200.73,47.93224158]
["bitfinex","SOLUSD",1755094352643,0.76,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094353149,0.76,200.74,200.73,47.85224158]
["bitfinex","SOLUSD",1755094354328,0.76,200.74,200.71,71.6]
["bitfinex","SOLUSD",1755094354643,0.76,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094354833,0.06,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094355364,0.77,200.74,200.73,8.19224158]
["bitfinex","SOLUSD",1755094355759,0.77,200.74,200.71,71.6]
["bitfinex","SOLUSD",1755094356062,0.77,200.74,200.73,7.47224158]
["bitfinex","SOLUSD",1755094356241,0.77,200.74,200.73,46.41224158]
["bitfinex","SOLUSD",1755094356451,0.77,200.74,200.72,35.8]
["bitfinex","SOLUSD",1755094356664,0.77,200.74,200.63,0.03]
["bitfinex","SOLUSD",1755094356839,3.61631587,200.73,200.63,0.03]
["bitfinex","SOLUSD",1755094357164,0.7,200.72,200.66,8.19224158]
["bitfinex","SOLUSD",1755094357364,3.61631587,200.71,200.66,8.19224158]
["bitfinex","SOLUSD",1755094357562,0.7,200.7,200.66,8.19224158]
["bitfinex","SOLUSD",1755094357878,0.7,200.7,200.64,8.19224158]
["bitfinex","SOLUSD",1755094358032,8.19224158,200.67,200.63,0.03]
["bitfinex","SOLUSD",1755094358240,8.19224158,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755094358457,12.50698891,200.64,200.63,35.46]
["bitfinex","SOLUSD",1755094358635,4.9377537,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094358958,13.12999528,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094359331,4.9377537,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094359532,13.12999528,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094360038,4.9377537,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094360235,13.12500502,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094360954,4.93276344,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094361177,13.12500502,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094361339,13.12428507,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094361666,13.26644664,200.64,200.63,71.26]
["bitfinex","SOLUSD",1755094361957,10.0,200.61,200.58,35.83]
["bitfinex","SOLUSD",1755094362159,8.19224158,200.59,200.58,35.83]
["bitfinex","SOLUSD",1755094362357,22.4712787,200.59,200.58,35.83]
["bitfinex","SOLUSD",1755094362940,22.4712787,200.59,200.58,75.49]
["bitfinex","SOLUSD",1755094364077,14.27903712,200.59,200.58,75.49]
["bitfinex","SOLUSD",1755094364237,13.09444037,200.59,200.58,75.49]
["bitfinex","SOLUSD",1755094365159,12.4712787,200.59,200.58,75.49]
["bitfinex","SOLUSD",1755094365539,8.81531006,200.62,200.58,35.83]
["bitfinex","SOLUSD",1755094365740,8.86224158,200.59,200.58,35.83]
["bitfinex","SOLUSD",1755094366045,13.07791996,200.59,200.58,75.45]
["bitfinex","SOLUSD",1755094366558,21.94016096,200.59,200.58,75.45]
["bitfinex","SOLUSD",1755094366940,21.94016096,200.59,200.58,35.83]
["bitfinex","SOLUSD",1755094367266,13.74791938,200.59,200.58,75.51]
["bitfinex","SOLUSD",1755094367561,13.12475771,200.59,200.58,75.51]
["bitfinex","SOLUSD",1755094367749,13.74791938,200.59,200.58,75.51]
["bitfinex","SOLUSD",1755094367945,13.07791938,200.59,200.58,75.51]
["bitfinex","SOLUSD",1755094368246,0.62300637,200.64,200.58,83.70224158]
["bitfinex","SOLUSD",1755094368446,13.747919,200.62,200.58,75.51]
["bitfinex","SOLUSD",1755094368658,0.62309954,200.61,200.6,8.19224158]
["bitfinex","SOLUSD",1755094368966,0.62309954,200.61,200.58,75.51]
["bitfinex","SOLUSD",1755094369140,0.62309954,200.61,200.58,76.22]
["bitfinex","SOLUSD",1755094369459,0.62309954,200.61,200.6,8.19224158]
["bitfinex","SOLUSD",1755094369660,0.67,200.61,200.58,75.51]
["bitfinex","SOLUSD",1755094369977,1.2931306,200.6,200.59,39.98]
["bitfinex","SOLUSD",1755094370951,0.6231306,200.6,200.59,39.98]
["bitfinex","SOLUSD",1755094371155,3.22100912,200.63,200.59,39.98]
["bitfinex","SOLUSD",1755094371352,3.89100912,200.63,200.59,39.98]
["bitfinex","SOLUSD",1755094371843,13.15656625,200.62,200.59,39.98]
["bitfinex","SOLUSD",1755094372055,1.29309954,200.61,200.59,39.98]
["bitfinex","SOLUSD",1755094372372,0.62309954,200.61,200.59,39.98]
["bitfinex","SOLUSD",1755094372573,0.62309954,200.61,200.59,12.48656625]
["bitfinex","SOLUSD",1755094372763,0.62309954,200.61,200.6,39.92]
["bitfinex","SOLUSD",1755094373066,0.67,200.61,200.58,35.83]
["bitfinex","SOLUSD",1755094373247,1.2931306,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094373572,0.6231306,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094373762,1.2931306,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094373962,13.77969685,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094375149,1.2931306,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094375669,0.6231306,200.6,200.59,40.0]
["bitfinex","SOLUSD",1755094375868,0.62306848,200.62,200.59,52.48656625]
["bitfinex","SOLUSD",1755094376167,0.62306848,200.62,200.6,0.71]
["bitfinex","SOLUSD",1755094376343,12.48656625,200.64,200.59,40.0]
["bitfinex","SOLUSD",1755094376539,0.62303743,200.63,200.59,40.0]
["bitfinex","SOLUSD",1755094376764,13.10960368,200.63,200.59,40.0]
["bitfinex","SOLUSD",1755094376958,1.33303743,200.63,200.6,40.3]
["bitfinex","SOLUSD",1755094377164,13.81960368,200.63,200.6,40.3]
["bitfinex","SOLUSD",1755094377956,1.33303743,200.63,200.6,40.3]
["bitfinex","SOLUSD",1755094378180,0.62303743,200.63,200.6,40.3]
["bitfinex","SOLUSD",1755094378353,0.62306848,200.62,200.6,40.3]
["bitfinex","SOLUSD",1755094378875,0.62306848,200.62,200.61,0.71]
["bitfinex","SOLUSD",1755094379061,0.62297533,200.65,200.6,52.78656625]
["bitfinex","SOLUSD",1755094379459,0.62297533,200.65,200.6,40.3]
["bitfinex","SOLUSD",1755094379658,0.71,200.64,200.61,0.16]
["bitfinex","SOLUSD",1755094379864,12.48656625,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094380068,16.77395627,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094380273,13.10960368,200.63,200.61,0.16]
["bitfinex","SOLUSD",1755094380458,13.19656625,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094380771,13.81963473,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094380969,17.39679593,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094381347,17.39679593,200.62,200.61,40.42]
["bitfinex","SOLUSD",1755094381550,17.39679593,200.62,200.61,40.44]
["bitfinex","SOLUSD",1755094382073,4.91022968,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094382279,4.91022968,200.62,200.61,40.42]
["bitfinex","SOLUSD",1755094382449,17.39679593,200.62,200.61,40.42]
["bitfinex","SOLUSD",1755094382857,17.39679593,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094383063,17.39679593,200.62,200.61,40.4]
["bitfinex","SOLUSD",1755094383266,4.20022968,200.62,200.61,40.4]
["bitfinex","SOLUSD",1755094383464,16.68679593,200.62,200.61,40.4]
["bitfinex","SOLUSD",1755094383769,4.20022968,200.62,200.61,40.4]
["bitfinex","SOLUSD",1755094383975,17.40679593,200.62,200.61,40.36]
["bitfinex","SOLUSD",1755094385158,17.40679593,200.62,200.61,0.16]
["bitfinex","SOLUSD",1755094385352,17.40679593,200.62,200.61,40.34]
["bitfinex","SOLUSD",1755094385675,10.0,200.6,200.58,35.83]
["bitfinex","SOLUSD",1755094385855,17.40688912,200.59,200.58,35.83]
["bitfinex","SOLUSD",1755094386962,17.40688912,200.59,200.58,75.95]
["bitfinex","SOLUSD",1755094387374,4.91694707,200.59,200.58,75.95]
["bitfinex","SOLUSD",1755094387580,17.40351332,200.59,200.58,75.95]
["bitfinex","SOLUSD",1755094387893,10.0,200.58,200.56,0.03]
["bitfinex","SOLUSD",1755094388086,16.68357546,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755094388256,10.0,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755094388456,27.40363761,200.55,200.54,75.92]
["bitfinex","SOLUSD",1755094388781,27.40363761,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755094388986,253.28035165,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755094389155,12.48656625,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755094389357,4.19716461,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755094389570,16.68373086,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755094389970,16.68373086,200.52,200.51,40.09]
["bitfinex","SOLUSD",1755094390183,10.0,200.51,200.5,35.84]
["bitfinex","SOLUSD",1755094390387,26.7789604,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094390577,16.0589604,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094390762,11.78805516,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094391182,12.50805516,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094391561,16.59537311,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094391764,36.73679958,200.51,200.5,75.9]
["bitfinex","SOLUSD",1755094391964,10.0,200.5,200.47,35.8]
["bitfinex","SOLUSD",1755094392186,10.0,200.47,200.46,35.87]
["bitfinex","SOLUSD",1755094392380,14.91592884,200.47,200.44,0.03]
["bitfinex","SOLUSD",1755094392587,8.21566101,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755094392778,12.41165206,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755094393294,4.19599105,200.45,200.44,40.75]
["bitfinex","SOLUSD",1755094393579,0.62344139,200.5,200.44,48.96566101]
["bitfinex","SOLUSD",1755094393790,3.57328891,200.49,200.45,0.7]
["bitfinex","SOLUSD",1755094393993,0.62350359,200.48,200.46,0.7]
["bitfinex","SOLUSD",1755094394193,3.57328891,200.47,200.46,0.7]
["bitfinex","SOLUSD",1755094394369,3.57328891,200.47,200.44,40.75]
["bitfinex","SOLUSD",1755094394568,0.62356579,200.46,200.45,8.91566101]
["bitfinex","SOLUSD",1755094394795,4.19923904,200.46,200.45,0.7]
["bitfinex","SOLUSD",1755094395094,4.19923904,200.46,200.45,39.96]
["bitfinex","SOLUSD",1755094395472,13.13490005,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755094395659,11.79133426,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755094395864,11.79133426,200.45,200.44,39.99]
["bitfinex","SOLUSD",1755094396064,3.57567325,200.45,200.44,39.99]
["bitfinex","SOLUSD",1755094396690,11.79133426,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755094396884,12.41493116,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094397361,4.19927015,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094397790,11.79133426,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094398093,12.41493116,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094398277,13.06493116,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094399503,23.06493116,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094399703,4.2126292,200.45,200.44,39.97]
["bitfinex","SOLUSD",1755094399989,3.5890323,200.45,200.44,40.67]
["bitfinex","SOLUSD",1755094400687,11.80469331,200.45,200.44,39.85]
["bitfinex","SOLUSD",1755094400896,3.5890323,200.45,200.44,39.85]
["bitfinex","SOLUSD",1755094401075,3.5890323,200.45,200.44,0.73]
["bitfinex","SOLUSD",1755094401265,3.5890323,200.45,200.44,40.55]
["bitfinex","SOLUSD",1755094401889,2.1490323,200.45,200.44,48.76566101]
["bitfinex","SOLUSD",1755094402091,0.62344139,200.5,200.44,48.76566101]
["bitfinex","SOLUSD",1755094402294,0.62344139,200.5,200.49,8.21566101]
["bitfinex","SOLUSD",1755094402515,2.59931469,200.54,200.49,48.01566101]
["bitfinex","SOLUSD",1755094402690,3.99814239,200.56,200.53,8.21566101]
["bitfinex","SOLUSD",1755094402868,0.6231306,200.6,200.55,8.21566101]
["bitfinex","SOLUSD",1755094403074,3.22180713,200.6,200.55,8.21566101]
["bitfinex","SOLUSD",1755094403370,8.21566101,200.57,200.54,39.82]
["bitfinex","SOLUSD",1755094403570,0.62325488,200.56,200.54,39.82]
["bitfinex","SOLUSD",1755094403789,0.62325488,200.56,200.55,39.8]
["bitfinex","SOLUSD",1755094403985,2.5458,200.56,200.55,39.8]
["bitfinex","SOLUSD",1755094404173,0.62319274,200.58,200.55,48.01566101]
["bitfinex","SOLUSD",1755094404497,0.62319274,200.58,200.55,39.8]
["bitfinex","SOLUSD",1755094405186,0.62319274,200.58,200.55,48.01566101]
["bitfinex","SOLUSD",1755094405380,0.62319274,200.58,200.55,39.8]
["bitfinex","SOLUSD",1755094405788,0.62319274,200.58,200.55,48.01566101]
["bitfinex","SOLUSD",1755094406475,0.62316167,200.59,200.56,8.21566101]
["bitfinex","SOLUSD",1755094406881,0.62316167,200.59,200.58,8.21566101]
["bitfinex","SOLUSD",1755094407208,8.93566101,200.59,200.58,39.7]
["bitfinex","SOLUSD",1755094407495,1.34316167,200.59,200.58,39.7]
["bitfinex","SOLUSD",1755094407670,9.55882268,200.59,200.44,0.03]
["bitfinex","SOLUSD",1755094407874,8.21566101,200.53,200.45,39.7]
["bitfinex","SOLUSD",1755094408100,0.62337921,200.52,200.45,39.7]
["bitfinex","SOLUSD",1755094408288,0.62337921,200.52,200.48,8.21566101]
["bitfinex","SOLUSD",1755094408489,0.62337921,200.52,200.49,39.7]
["bitfinex","SOLUSD",1755094408687,1.34337921,200.52,200.49,39.7]
["bitfinex","SOLUSD",1755094408995,8.93566101,200.51,200.49,39.7]
["bitfinex","SOLUSD",1755094409295,9.5591024,200.5,200.44,0.03]
["bitfinex","SOLUSD",1755094409486,8.21566101,200.48,200.45,39.68]
["bitfinex","SOLUSD",1755094409684,0.62353469,200.47,200.45,39.68]
["bitfinex","SOLUSD",1755094409879,8.8391957,200.47,200.45,39.68]
["bitfinex","SOLUSD",1755094410185,0.72,200.46,200.45,39.68]
["bitfinex","SOLUSD",1755094410386,8.93566101,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755094410578,5.63202502,200.45,200.39,35.86]
["bitfinex","SOLUSD",1755094410781,10.72,200.44,200.4,35.86]
["bitfinex","SOLUSD",1755094410988,0.62365913,200.43,200.4,35.86]
["bitfinex","SOLUSD",1755094411188,8.21566101,200.41,200.4,35.86]
["bitfinex","SOLUSD",1755094411380,0.72,200.41,200.4,35.86]
["bitfinex","SOLUSD",1755094411577,9.55938238,200.41,200.39,0.03]
["bitfinex","SOLUSD",1755094411790,8.21566101,200.4,200.37,0.03]
["bitfinex","SOLUSD",1755094411990,0.62378362,200.39,200.38,39.68]
["bitfinex","SOLUSD",1755094412198,1.34378362,200.39,200.38,39.68]
["bitfinex","SOLUSD",1755094412998,0.62378362,200.39,200.38,39.68]
["bitfinex","SOLUSD",1755094413193,8.21566101,200.4,200.38,39.68]
["bitfinex","SOLUSD",1755094413393,8.83944463,200.39,200.38,39.68]
["bitfinex","SOLUSD",1755094413898,12.42940559,200.39,200.38,39.68]
["bitfinex","SOLUSD",1755094414083,13.09940559,200.39,200.37,0.03]
["bitfinex","SOLUSD",1755094414275,12.47562197,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755094414491,13.09943672,200.38,200.32,35.86]
["bitfinex","SOLUSD",1755094414691,8.21566101,200.33,200.32,35.86]
["bitfinex","SOLUSD",1755094414892,12.47246537,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094415577,4.2107748,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094415786,13.09643581,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094415991,4.8807748,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094416212,12.42643581,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094416395,4.2107748,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094416793,12.42643581,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094417017,13.09643581,200.33,200.32,35.86]
["bitfinex","SOLUSD",1755094417311,4.2107748,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094417515,3.58680436,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094417694,3.58183714,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094417907,0.62384588,200.37,200.32,75.5]
["bitfinex","SOLUSD",1755094417908,0.62390816,200.35,200.32,75.5]
["bitfinex","SOLUSD",1755094418207,0.67,200.34,200.32,35.86]
["bitfinex","SOLUSD",1755094418415,13.09166584,200.33,200.32,35.86]
["bitfinex","SOLUSD",1755094418587,13.09166584,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094419411,4.20600483,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094419907,8.83963145,200.33,200.32,35.86]
["bitfinex","SOLUSD",1755094420110,13.0890271,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094420315,13.0890271,200.33,200.32,35.86]
["bitfinex","SOLUSD",1755094420621,13.0890271,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094420622,12.4190271,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094420912,13.0890271,200.33,200.32,75.5]
["bitfinex","SOLUSD",1755094421499,13.0890271,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094422293,52.9290271,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094422486,25.69150774,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094422927,25.83366931,200.33,200.32,75.52]
["bitfinex","SOLUSD",1755094423108,29.98216157,200.3,200.24,35.88]
["bitfinex","SOLUSD",1755094423296,8.21566101,200.25,200.16,35.88]
["bitfinex","SOLUSD",1755094423498,8.21566101,200.19,200.17,39.68]
["bitfinex","SOLUSD",1755094423714,0.624438,200.18,200.17,39.68]
["bitfinex","SOLUSD",1755094424016,8.84009901,200.18,200.17,39.68]
["bitfinex","SOLUSD",1755094424312,8.84009901,200.18,200.16,35.88]
["bitfinex","SOLUSD",1755094424313,99.7029594,200.18,200.16,35.88]
["bitfinex","SOLUSD",1755094424488,12.45612906,200.17,200.11,35.88]
["bitfinex","SOLUSD",1755094424692,12.45612906,200.17,200.12,39.68]
["bitfinex","SOLUSD",1755094424693,4.19496844,200.16,200.12,39.68]
["bitfinex","SOLUSD",1755094424892,8.21566101,200.14,200.12,39.68]
["bitfinex","SOLUSD",1755094425096,0.62459401,200.13,200.12,39.68]
["bitfinex","SOLUSD",1755094425300,0.62459401,200.13,200.11,35.88]
["bitfinex","SOLUSD",1755094425499,0.62459401,200.13,200.12,39.7]
["bitfinex","SOLUSD",1755094425725,0.62459401,200.13,199.96,16.44134822]
["bitfinex","SOLUSD",1755094425726,8.84025502,200.13,199.96,16.44134822]
["bitfinex","SOLUSD",1755094425924,3.56777793,200.12,200.03,8.21566101]
["bitfinex","SOLUSD",1755094426215,0.62465643,200.11,200.07,8.21566101]
["bitfinex","SOLUSD",1755094426510,8.21566101,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094427112,11.2945628,200.14,200.08,39.74]
["bitfinex","SOLUSD",1755094427414,8.21566101,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094427611,4.23400556,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094427818,3.56400556,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094427997,0.67,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094428193,9.51037988,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094428392,4.18872443,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094428615,13.07438544,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094430107,13.06353292,200.09,200.08,39.74]
["bitfinex","SOLUSD",1755094430397,25.30870412,200.09,200.07,35.9]
["bitfinex","SOLUSD",1755094430614,4.22315304,200.08,200.07,35.9]
["bitfinex","SOLUSD",1755094430824,12.43881405,200.08,200.07,35.9]
["bitfinex","SOLUSD",1755094431117,11.76881405,200.08,200.07,35.9]
["bitfinex","SOLUSD",1755094431310,11.76881405,200.08,200.0,17.61363636]
["bitfinex","SOLUSD",1755094431311,4.84790313,200.08,200.0,17.61363636]
["bitfinex","SOLUSD",1755094431614,4.84790313,200.08,200.01,75.64]
["bitfinex","SOLUSD",1755094431615,8.21566101,200.04,200.01,75.64]
["bitfinex","SOLUSD",1755094431821,0.62490626,200.03,200.01,75.64]
["bitfinex","SOLUSD",1755094432126,8.21566101,200.04,200.01,75.64]
["bitfinex","SOLUSD",1755094432297,0.62490626,200.03,200.01,75.64]
["bitfinex","SOLUSD",1755094432495,0.62475009,200.08,200.01,75.64]
["bitfinex","SOLUSD",1755094432698,3.54432295,200.07,200.01,83.85566101]
["bitfinex","SOLUSD",1755094432928,0.62481255,200.06,200.01,75.64]
["bitfinex","SOLUSD",1755094433218,0.67,200.12,200.01,75.64]
["bitfinex","SOLUSD",1755094433219,0.62465643,200.11,200.01,75.64]
["bitfinex","SOLUSD",1755094433418,8.21566101,200.07,200.01,35.92]
["bitfinex","SOLUSD",1755094433627,8.84047356,200.06,200.02,39.7]
["bitfinex","SOLUSD",1755094433816,0.62481255,200.06,200.02,39.7]
["bitfinex","SOLUSD",1755094435095,0.62484378,200.05,200.02,39.7]
["bitfinex","SOLUSD",1755094435298,8.84050479,200.05,200.02,39.7]
["bitfinex","SOLUSD",1755094435498,0.62484378,200.05,200.02,39.7]
["bitfinex","SOLUSD",1755094435730,0.62471887,200.09,200.02,39.7]
["bitfinex","SOLUSD",1755094435934,8.21566101,200.05,200.02,39.7]
["bitfinex","SOLUSD",1755094436100,0.62487502,200.04,200.02,39.7]
["bitfinex","SOLUSD",1755094436823,8.21566101,200.03,200.02,39.7]
["bitfinex","SOLUSD",1755094437137,8.21566101,200.04,200.02,39.7]
["bitfinex","SOLUSD",1755094437314,8.84056727,200.03,200.02,39.7]
["bitfinex","SOLUSD",1755094437500,0.62490626,200.03,200.02,39.7]
["bitfinex","SOLUSD",1755094437825,8.21566101,200.03,200.02,39.7]
["bitfinex","SOLUSD",1755094438006,0.62481255,200.06,200.02,39.7]
["bitfinex","SOLUSD",1755094438325,8.21566101,200.04,200.01,35.92]
["bitfinex","SOLUSD",1755094438634,8.21566101,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094438920,8.21566101,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094439514,8.21566101,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094439829,8.88566101,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094439997,0.62481255,200.06,200.01,75.6]
["bitfinex","SOLUSD",1755094440194,8.21566101,200.03,200.01,75.6]
["bitfinex","SOLUSD",1755094440448,8.84059851,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094440725,9.51059851,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094440929,8.84059851,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094441095,0.6249375,200.02,200.01,75.6]
["bitfinex","SOLUSD",1755094441296,0.62490626,200.03,200.01,75.6]
["bitfinex","SOLUSD",1755094441604,148.1,200.04,200.01,75.6]
["bitfinex","SOLUSD",1755094441820,148.1,200.04,200.01,83.81566101]
["bitfinex","SOLUSD",1755094442220,0.67,200.03,200.01,75.6]
["bitfinex","SOLUSD",1755094442414,1.2949375,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094442615,9.51059851,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094442812,8.84059851,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094443209,0.6249375,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094443429,8.21566101,200.03,200.01,75.62]
["bitfinex","SOLUSD",1755094443631,8.84059851,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094443937,2.605411,200.06,200.01,75.62]
["bitfinex","SOLUSD",1755094444143,8.21566101,200.03,200.01,75.62]
["bitfinex","SOLUSD",1755094444340,0.62484378,200.05,200.01,35.92]
["bitfinex","SOLUSD",1755094444505,8.21566101,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094444707,8.92566101,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094445019,0.62484378,200.05,200.01,75.62]
["bitfinex","SOLUSD",1755094445217,8.21566101,200.03,200.01,75.62]
["bitfinex","SOLUSD",1755094445421,8.84059851,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094445638,8.84059851,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094445808,0.6249375,200.02,200.01,35.92]
["bitfinex","SOLUSD",1755094446008,0.6249375,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094446213,8.84059851,200.02,200.01,75.62]
["bitfinex","SOLUSD",1755094446436,0.6249375,200.02,200.01,75.95]
["bitfinex","SOLUSD",1755094446625,0.62484378,200.05,200.01,84.16566101]
["bitfinex","SOLUSD",1755094446818,0.62484378,200.05,200.01,75.95]
["bitfinex","SOLUSD",1755094447110,0.62468765,200.1,200.04,8.21566101]
["bitfinex","SOLUSD",1755094447332,8.21566101,200.11,200.05,39.7]
["bitfinex","SOLUSD",1755094447534,8.21566101,200.11,200.01,36.25]
["bitfinex","SOLUSD",1755094447740,8.84034866,200.1,200.04,8.21566101]
["bitfinex","SOLUSD",1755094448039,8.84034866,200.1,200.05,39.7]
["bitfinex","SOLUSD",1755094448225,0.62468765,200.1,200.05,39.7]
["bitfinex","SOLUSD",1755094448541,0.62459401,200.13,200.05,39.7]
["bitfinex","SOLUSD",1755094448744,8.21566101,200.11,200.05,39.7]
["bitfinex","SOLUSD",1755094448928,0.62468765,200.1,200.05,39.7]
["bitfinex","SOLUSD",1755094449315,8.84034866,200.1,200.05,39.7]
["bitfinex","SOLUSD",1755094449512,0.06,200.07,200.05,39.7]
["bitfinex","SOLUSD",1755094451452,3.60161374,200.07,200.06,39.7]
["bitfinex","SOLUSD",1755094452242,0.06,200.07,200.06,39.7]
["bitfinex","SOLUSD",1755094452444,0.06,200.07,200.06,47.91566101]
["bitfinex","SOLUSD",1755094452975,0.06,200.07,200.06,39.7]
["bitfinex","SOLUSD",1755094453316,0.06,200.07,200.06,47.91566101]
["bitfinex","SOLUSD",1755094453514,0.06,200.07,200.06,8.21566101]
["bitfinex","SOLUSD",1755094453723,0.06,200.07,200.06,39.7]
["bitfinex","SOLUSD",1755094454437,0.06,200.07,200.01,44.46566101]
["bitfinex","SOLUSD",1755094454620,3.55422466,200.06,200.02,47.91566101]
["bitfinex","SOLUSD",1755094454820,3.55881863,200.05,200.02,39.7]
["bitfinex","SOLUSD",1755094455020,3.55881863,200.04,200.02,39.7]
["bitfinex","SOLUSD",1755094455229,3.55881863,200.03,200.01,36.25]
["bitfinex","SOLUSD",1755094455429,3.55881863,200.02,200.01,36.25]
["bitfinex","SOLUSD",1755094455725,3.55881863,200.02,200.01,75.93]
["bitfinex","SOLUSD",1755094456421,3.55881863,200.02,200.01,84.14566101]
["bitfinex","SOLUSD",1755094456755,0.06,200.07,200.01,84.14566101]
["bitfinex","SOLUSD",1755094457064,3.56613574,200.06,200.04,8.21566101]
["bitfinex","SOLUSD",1755094457361,0.06,200.07,200.05,47.89566101]
["bitfinex","SOLUSD",1755094457544,3.56913829,200.06,200.05,39.68]
["bitfinex","SOLUSD",1755094457852,3.56913829,200.06,200.05,47.89566101]
["bitfinex","SOLUSD",1755094458163,3.56913829,200.06,200.05,39.68]
["bitfinex","SOLUSD",1755094458333,3.56913829,200.06,200.04,8.21566101]
["bitfinex","SOLUSD",1755094458665,0.06,200.07,200.05,39.68]
["bitfinex","SOLUSD",1755094458837,0.06,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094459033,3.63605765,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094459236,3.63605765,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094460561,3.63605765,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094460857,3.63605765,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094461053,3.63605765,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094461359,3.63605765,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094461568,3.63605765,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094462131,13.18649998,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094462330,13.19526531,200.07,200.01,36.25]
["bitfinex","SOLUSD",1755094462540,3.58482298,200.06,200.01,36.25]
["bitfinex","SOLUSD",1755094462753,3.58482298,200.05,200.04,8.21566101]
["bitfinex","SOLUSD",1755094463566,3.58482298,200.05,200.04,47.89566101]
["bitfinex","SOLUSD",1755094464033,0.06,200.07,200.04,48.08391605]
["bitfinex","SOLUSD",1755094464236,0.06,200.07,200.06,8.21566101]
["bitfinex","SOLUSD",1755094464441,0.06,200.07,200.01,36.25]
["bitfinex","SOLUSD",1755094464642,0.06,200.07,200.06,8.21566101]
["bitfinex","SOLUSD",1755094464958,0.06,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094465842,0.06,200.07,200.06,8.21566101]
["bitfinex","SOLUSD",1755094466082,0.06,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094466863,0.06,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094467060,0.06,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094469163,0.06,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094469360,0.06,200.07,200.06,47.89566101]
["bitfinex","SOLUSD",1755094470160,0.06,200.07,200.06,39.68]
["bitfinex","SOLUSD",1755094470666,0.77,200.07,200.06,39.66]
["bitfinex","SOLUSD",1755094470968,9.61044233,200.07,200.01,36.25]
["bitfinex","SOLUSD",1755094471169,8.21566101,200.03,200.01,36.25]
["bitfinex","SOLUSD",1755094471473,9.55059851,200.02,200.01,36.25]
["bitfinex","SOLUSD",1755094472067,9.55059851,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094473253,2.0,200.06,200.01,75.91]
["bitfinex","SOLUSD",1755094473254,0.71,200.05,200.01,75.91]
["bitfinex","SOLUSD",1755094473479,2.0,200.06,200.04,8.21566101]
["bitfinex","SOLUSD",1755094473781,2.0,200.06,200.05,39.66]
["bitfinex","SOLUSD",1755094473977,2.0,200.06,200.05,47.87566101]
["bitfinex","SOLUSD",1755094474477,2.71,200.06,200.05,39.66]
["bitfinex","SOLUSD",1755094475077,2.0,200.06,200.05,39.66]
["bitfinex","SOLUSD",1755094475275,2.71,200.06,200.05,39.66]
["bitfinex","SOLUSD",1755094475476,2.0,200.06,200.05,39.66]
["bitfinex","SOLUSD",1755094476190,6.93363673,200.06,200.01,36.25]
["bitfinex","SOLUSD",1755094476356,16.86069242,200.05,200.01,36.25]
["bitfinex","SOLUSD",1755094476563,4.93302855,200.04,200.02,39.66]
["bitfinex","SOLUSD",1755094476757,3.59815353,200.03,200.02,39.66]
["bitfinex","SOLUSD",1755094476960,16.86002177,200.03,200.02,39.66]
["bitfinex","SOLUSD",1755094479288,16.86002177,200.03,200.01,36.25]
["bitfinex","SOLUSD",1755094479490,16.85808043,200.02,200.01,36.25]
["bitfinex","SOLUSD",1755094479671,16.85808043,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094480188,13.26186824,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094480384,16.85786975,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094481970,4.30600151,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094482174,17.85786975,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094482587,1.0,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094483389,1.0,200.02,200.01,88.65031073]
["bitfinex","SOLUSD",1755094483872,1.0,200.02,200.01,88.46186824]
["bitfinex","SOLUSD",1755094484072,1.0,200.02,200.01,88.65031073]
["bitfinex","SOLUSD",1755094484895,1.0,200.02,200.01,88.46186824]
["bitfinex","SOLUSD",1755094487293,1.0,200.02,200.01,88.65031073]
["bitfinex","SOLUSD",1755094487807,1.0,200.02,200.01,48.80186824]
["bitfinex","SOLUSD",1755094488104,1.0,200.02,200.01,75.91]
["bitfinex","SOLUSD",1755094489299,1.0,200.02,200.0,17.64363636]
["bitfinex","SOLUSD",1755094489300,0.67,200.01,200.0,17.64363636]
["bitfinex","SOLUSD",1755094489503,0.67,200.01,200.0,53.58363636]
["bitfinex","SOLUSD",1755094489694,0.67,200.01,200.0,66.1355046]
["bitfinex","SOLUSD",1755094490385,0.67,200.01,200.0,105.7955046]
["bitfinex","SOLUSD",1755094490777,0.67,200.01,200.0,93.24363636]
["bitfinex","SOLUSD",1755094490977,0.67,200.01,200.0,105.98400959]
["bitfinex","SOLUSD",1755094491194,0.67,200.01,200.0,105.7955046]
["bitfinex","SOLUSD",1755094491773,0.67,200.01,200.0,82.40737284]
["bitfinex","SOLUSD",1755094491967,0.67,200.01,200.0,82.59587783]
["bitfinex","SOLUSD",1755094492196,0.67,200.01,200.0,70.04400959]
["bitfinex","SOLUSD",1755094492577,0.67,200.01,200.0,82.59587783]
["bitfinex","SOLUSD",1755094492973,1.0,200.02,200.01,10.0]
["bitfinex","SOLUSD",1755094493295,1.0,200.02,200.01,22.55186824]
["bitfinex","SOLUSD",1755094493497,1.0,200.02,200.01,62.19186824]
["bitfinex","SOLUSD",1755094494699,1.0,200.02,200.01,57.88188304]
["bitfinex","SOLUSD",1755094495414,2.0,200.06,200.03,10.0]
["bitfinex","SOLUSD",1755094495589,2.0,200.06,200.05,8.24188304]
["bitfinex","SOLUSD",1755094498479,2.0,200.06,200.05,18.24188304]
["bitfinex","SOLUSD",1755094498779,2.0,200.06,200.05,90.08188304]
["bitfinex","SOLUSD",1755094499207,2.0,200.06,200.05,90.27007561]
["bitfinex","SOLUSD",1755094500920,2.0,200.06,200.05,80.27007561]
["bitfinex","SOLUSD",1755094501077,2.0,200.06,200.05,119.70188304]
["bitfinex","SOLUSD",1755094502127,2.0,200.06,200.05,129.70188304]
["bitfinex","SOLUSD",1755094502333,0.06,200.07,200.05,129.70188304]
["bitfinex","SOLUSD",1755094502625,0.06,200.1,200.09,16.48376608]
["bitfinex","SOLUSD",1755094502826,0.06,200.12,200.11,10.0]
["bitfinex","SOLUSD",1755094502997,0.06,200.17,200.13,10.0]
["bitfinex","SOLUSD",1755094503197,0.06,200.17,200.13,58.02957607]
["bitfinex","SOLUSD",1755094503400,0.06,200.21,200.18,10.0]
["bitfinex","SOLUSD",1755094503729,0.06,200.21,200.18,58.02926406]
["bitfinex","SOLUSD",1755094503933,0.06,200.21,200.18,8.42926406]
["bitfinex","SOLUSD",1755094504108,0.06,200.21,200.09,8.24188304]
["bitfinex","SOLUSD",1755094504109,0.74,200.19,200.11,10.0]
["bitfinex","SOLUSD",1755094504433,0.74,200.19,200.16,8.24188304]
["bitfinex","SOLUSD",1755094504609,0.06,200.19,200.18,8.24188304]
["bitfinex","SOLUSD",1755094504803,0.06,200.19,200.18,47.84188304]
["bitfinex","SOLUSD",1755094505020,0.74,200.19,200.18,39.6]
["bitfinex","SOLUSD",1755094505400,0.74,200.19,200.18,47.84188304]
["bitfinex","SOLUSD",1755094506625,0.74,200.19,200.18,47.82188304]
["bitfinex","SOLUSD",1755094506936,0.74,200.19,200.18,39.58]
["bitfinex","SOLUSD",1755094507139,0.74,200.19,200.18,47.82188304]
["bitfinex","SOLUSD",1755094507632,0.74,200.19,200.1,0.18754025]
["bitfinex","SOLUSD",1755094507808,0.74,200.19,200.09,8.24188304]
["bitfinex","SOLUSD",1755094507998,0.74,200.19,200.1,39.58]
["bitfinex","SOLUSD",1755094508710,0.74,200.19,200.11,35.9]
["bitfinex","SOLUSD",1755094509201,8.24188304,200.12,200.07,35.9]
["bitfinex","SOLUSD",1755094509395,8.92188304,200.11,200.08,35.9]
["bitfinex","SOLUSD",1755094509599,0.68,200.1,200.08,75.48]
["bitfinex","SOLUSD",1755094509823,0.68,200.13,200.09,8.24188304]
["bitfinex","SOLUSD",1755094510120,0.68,200.12,200.08,75.48]
["bitfinex","SOLUSD",1755094510343,0.68,200.11,200.08,35.9]
["bitfinex","SOLUSD",1755094510502,8.24188304,200.09,200.08,35.9]
["bitfinex","SOLUSD",1755094510695,8.92188304,200.09,200.08,75.46]
["bitfinex","SOLUSD",1755094510902,0.68,200.09,200.08,35.9]
["bitfinex","SOLUSD",1755094511099,8.92188304,200.09,200.0,25.8855194]
["bitfinex","SOLUSD",1755094511302,8.24188304,200.07,200.0,25.8855194]
["bitfinex","SOLUSD",1755094511533,8.92188304,200.06,200.0,17.64363636]
["bitfinex","SOLUSD",1755094511827,8.92188304,200.05,200.0,17.64363636]
["bitfinex","SOLUSD",1755094512013,8.24188304,200.03,200.0,17.64363636]
["bitfinex","SOLUSD",1755094512212,0.68,200.02,200.0,17.64363636]
["bitfinex","SOLUSD",1755094512525,8.24188304,200.02,200.01,39.56]
["bitfinex","SOLUSD",1755094513035,8.92188304,200.02,200.01,39.56]
["bitfinex","SOLUSD",1755094513536,0.68,200.02,200.01,39.56]
["bitfinex","SOLUSD",1755094513908,8.92188304,200.02,200.01,39.56]
["bitfinex","SOLUSD",1755094514305,8.92188304,200.02,200.0,17.64363636]
["bitfinex","SOLUSD",1755094514510,9.54685179,200.01,200.0,17.64363636]
["bitfinex","SOLUSD",1755094514726,8.86685179,200.01,200.0,17.64363636]
["bitfinex","SOLUSD",1755094514901,13.13491509,200.01,200.0,17.64363636]
["bitfinex","SOLUSD",1755094515107,16.48376608,199.97,199.67,18.93790634]
["bitfinex","SOLUSD",1755094515302,2.60069483,199.68,199.56,13.32481964]
["bitfinex","SOLUSD",1755094515507,8.24188304,199.59,199.56,0.18990464]
["bitfinex","SOLUSD",1755094515719,8.24188304,199.57,199.54,2.1079671]
["bitfinex","SOLUSD",1755094515918,19.37263427,199.67,199.54,2.1079671]
["bitfinex","SOLUSD",1755094515919,8.24188304,199.55,199.54,2.1079671]
["bitfinex","SOLUSD",1755094516126,0.59,199.55,199.34,0.19143888]
["bitfinex","SOLUSD",1755094516316,8.24188304,199.47,199.37,8.91188304]
["bitfinex","SOLUSD",1755094516523,8.83188304,199.52,199.43,8.24188304]
["bitfinex","SOLUSD",1755094516828,2.44637723,199.59,199.43,8.24188304]
["bitfinex","SOLUSD",1755094516829,0.59,199.57,199.44,8.91188304]
["bitfinex","SOLUSD",1755094517029,0.62637803,199.56,199.46,8.24188304]
["bitfinex","SOLUSD",1755094517231,8.24188304,199.57,199.48,8.24188304]
["bitfinex","SOLUSD",1755094517528,8.24188304,199.57,199.49,41.08]
["bitfinex","SOLUSD",1755094517730,0.59,199.61,199.48,0.67]
["bitfinex","SOLUSD",1755094517919,0.6262525,199.6,199.48,0.67]
["bitfinex","SOLUSD",1755094518119,0.6262525,199.6,199.44,0.67]
["bitfinex","SOLUSD",1755094518120,8.24188304,199.49,199.44,0.67]
["bitfinex","SOLUSD",1755094518325,16.48376608,199.45,199.33,23.43576856]
["bitfinex","SOLUSD",1755094518521,1.21662923,199.48,199.33,23.43576856]
["bitfinex","SOLUSD",1755094518522,8.24188304,199.34,199.33,23.43576856]
["bitfinex","SOLUSD",1755094518809,11.08270536,199.44,199.33,23.43576856]
["bitfinex","SOLUSD",1755094518810,0.59,199.41,199.33,59.39576856]
["bitfinex","SOLUSD",1755094519010,12.64424089,199.37,199.34,44.96]
["bitfinex","SOLUSD",1755094519215,12.64424089,199.41,199.34,44.96]
["bitfinex","SOLUSD",1755094519617,0.59,199.46,199.34,58.27424089]
["bitfinex","SOLUSD",1755094519924,12.64424089,199.46,199.36,12.64424089]
["bitfinex","SOLUSD",1755094520232,0.59,199.5,199.35,12.64424089]
["bitfinex","SOLUSD",1755094520233,12.64424089,199.44,199.35,12.64424089]
["bitfinex","SOLUSD",1755094520563,12.64424089,199.4,199.33,59.39576856]
["bitfinex","SOLUSD",1755094520717,0.59,199.44,199.33,59.39576856]
["bitfinex","SOLUSD",1755094520718,12.64424089,199.41,199.33,59.39576856]
["bitfinex","SOLUSD",1755094520917,12.64424089,199.34,199.33,59.39576856]
["bitfinex","SOLUSD",1755094521336,13.23424089,199.34,199.33,104.41576856]
["bitfinex","SOLUSD",1755094521611,13.23424089,199.34,199.33,23.43576856]
["bitfinex","SOLUSD",1755094521810,12.64424089,199.34,199.33,104.41576856]
["bitfinex","SOLUSD",1755094522031,13.23424089,199.34,199.33,104.41576856]
["bitfinex","SOLUSD",1755094522249,13.23424089,199.34,199.29,14.99400239]
["bitfinex","SOLUSD",1755094522541,5.67459372,199.42,199.33,35.98]
["bitfinex","SOLUSD",1755094522848,5.50815806,199.53,199.34,57.68424089]
["bitfinex","SOLUSD",1755094523146,0.59,199.48,199.34,45.04]
["bitfinex","SOLUSD",1755094523323,12.64424089,199.35,199.33,35.98]
["bitfinex","SOLUSD",1755094523735,12.64424089,199.35,199.34,45.02]
["bitfinex","SOLUSD",1755094524036,13.23424089,199.35,199.34,81.02]
["bitfinex","SOLUSD",1755094524449,13.86127876,199.35,199.34,81.02]
["bitfinex","SOLUSD",1755094524619,13.86127876,199.35,199.34,81.06]
["bitfinex","SOLUSD",1755094525024,0.62697497,199.37,199.34,81.06]
["bitfinex","SOLUSD",1755094525324,12.64424089,199.35,199.34,81.06]
["bitfinex","SOLUSD",1755094525631,12.64424089,199.39,199.34,81.06]
["bitfinex","SOLUSD",1755094525950,25.60416194,199.53,199.34,81.06]
["bitfinex","SOLUSD",1755094525951,12.64424089,199.43,199.35,45.71]
["bitfinex","SOLUSD",1755094526125,12.64424089,199.45,199.36,0.67]
["bitfinex","SOLUSD",1755094526325,1.21653501,199.51,199.36,0.67]
["bitfinex","SOLUSD",1755094526524,12.64424089,199.46,199.38,12.64424089]
["bitfinex","SOLUSD",1755094526725,1.21640942,199.55,199.39,0.67]
["bitfinex","SOLUSD",1755094526942,12.64424089,199.5,199.43,12.64424089]
["bitfinex","SOLUSD",1755094527138,12.64424089,199.47,199.39,0.67]
["bitfinex","SOLUSD",1755094527337,12.64424089,199.47,199.4,45.04]
["bitfinex","SOLUSD",1755094527653,12.64424089,199.47,199.41,45.02]
["bitfinex","SOLUSD",1755094527837,0.59,199.51,199.39,0.67]
["bitfinex","SOLUSD",1755094528147,0.59,199.51,199.42,12.64424089]
["bitfinex","SOLUSD",1755094528353,12.64424089,199.49,199.43,45.14]
["bitfinex","SOLUSD",1755094528649,17.04073356,199.47,199.44,45.12]
["bitfinex","SOLUSD",1755094528834,0.59,199.51,199.45,45.2]
["bitfinex","SOLUSD",1755094529020,17.04073356,199.46,199.36,0.67]
["bitfinex","SOLUSD",1755094529224,17.04073356,199.37,199.34,36.0]
["bitfinex","SOLUSD",1755094529454,17.04073356,199.35,199.34,36.0]
["bitfinex","SOLUSD",1755094529621,17.63073356,199.35,199.34,81.26]
["bitfinex","SOLUSD",1755094530037,0.62691208,199.39,199.34,81.26]
["bitfinex","SOLUSD",1755094530442,17.04073356,199.35,199.34,81.26]
["bitfinex","SOLUSD",1755094530633,17.04073356,199.35,199.34,36.0]
["bitfinex","SOLUSD",1755094530948,0.2605773,199.34,199.3,17.04073356]
["bitfinex","SOLUSD",1755094531133,0.2605773,199.34,199.29,15.66400239]
["bitfinex","SOLUSD",1755094531134,0.2605773,199.34,199.33,17.04073356]
["bitfinex","SOLUSD",1755094531639,0.62662923,199.48,199.33,0.67]
["bitfinex","SOLUSD",1755094531952,17.04073356,199.48,199.4,17.04073356]
["bitfinex","SOLUSD",1755094532261,17.04073356,199.41,199.29,14.99400239]
["bitfinex","SOLUSD",1755094532424,17.04073356,199.41,199.35,0.17]
["bitfinex","SOLUSD",1755094532625,17.04073356,199.45,199.35,0.17]
["bitfinex","SOLUSD",1755094532859,17.04073356,199.45,199.38,17.04073356]
["bitfinex","SOLUSD",1755094533029,17.04073356,199.4,199.39,45.18]
["bitfinex","SOLUSD",1755094533224,2.61365618,199.48,199.39,45.18]
["bitfinex","SOLUSD",1755094533446,17.04073356,199.45,199.38,17.04073356]
["bitfinex","SOLUSD",1755094533752,1.28659782,199.49,199.29,14.99400239]
["bitfinex","SOLUSD",1755094533753,17.04073356,199.39,199.29,14.99400239]
["bitfinex","SOLUSD",1755094534057,17.66767708,199.38,199.3,62.30073356]
["bitfinex","SOLUSD",1755094534354,0.66,199.37,199.29,14.99400239]
["bitfinex","SOLUSD",1755094534560,17.04073356,199.34,199.31,45.27]
["bitfinex","SOLUSD",1755094534724,17.04073356,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755094534931,17.04073356,199.34,199.32,45.2]
["bitfinex","SOLUSD",1755094535133,17.04073356,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755094535134,17.04073356,199.34,199.33,45.2]
["bitfinex","SOLUSD",1755094536060,17.04073356,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755094536267,17.04073356,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755094536465,17.04073356,199.32,199.31,45.15]
["bitfinex","SOLUSD",1755094536631,0.66,199.37,199.31,45.15]
["bitfinex","SOLUSD",1755094536961,0.62700642,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755094537129,18.32773998,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755094537538,33.68755321,199.36,199.31,0.03]
["bitfinex","SOLUSD",1755094537747,17.04073356,199.32,199.29,14.33400239]
["bitfinex","SOLUSD",1755094537968,17.04073356,199.3,199.29,13.70400239]
["bitfinex","SOLUSD",1755094538139,10.62716371,199.31,199.29,49.09936743]
["bitfinex","SOLUSD",1755094538140,5.98697694,199.31,199.29,49.09936743]
["bitfinex","SOLUSD",1755094538343,22.40054679,199.3,199.29,49.09936743]
["bitfinex","SOLUSD",1755094538672,22.40054679,199.3,199.29,85.15936743]
["bitfinex","SOLUSD",1755094538673,5.35981323,199.3,199.29,85.15936743]
["bitfinex","SOLUSD",1755094538833,17.04073356,199.3,199.29,85.15936743]
["bitfinex","SOLUSD",1755094539465,17.04073356,199.33,199.29,85.87936743]
["bitfinex","SOLUSD",1755094539661,17.04073356,199.3,199.29,40.13936743]
["bitfinex","SOLUSD",1755094540367,17.04073356,199.3,199.29,4.07936743]
["bitfinex","SOLUSD",1755094540570,10.0,199.28,199.14,36.06]
["bitfinex","SOLUSD",1755094540752,17.04073356,199.19,199.15,81.78]
["bitfinex","SOLUSD",1755094541070,17.04073356,199.18,199.16,0.72]
["bitfinex","SOLUSD",1755094541271,17.04073356,199.17,199.15,81.06]
["bitfinex","SOLUSD",1755094541469,5.98710283,199.27,199.16,0.72]
["bitfinex","SOLUSD",1755094541649,17.04073356,199.23,199.16,17.76073356]
["bitfinex","SOLUSD",1755094541851,17.04073356,199.21,199.17,0.72]
["bitfinex","SOLUSD",1755094542049,17.04073356,199.21,199.18,45.66]
["bitfinex","SOLUSD",1755094542252,17.04073356,199.19,199.18,44.94]
["bitfinex","SOLUSD",1755094542452,17.04073356,199.19,199.18,44.92]
["bitfinex","SOLUSD",1755094542767,17.04073356,199.21,199.18,45.64]
["bitfinex","SOLUSD",1755094543067,17.04073356,199.21,199.19,0.72]
["bitfinex","SOLUSD",1755094543265,17.66693601,199.2,199.15,36.78]
["bitfinex","SOLUSD",1755094543439,17.04073356,199.16,199.15,36.06]
["bitfinex","SOLUSD",1755094544052,17.04073356,199.16,199.15,81.08]
["bitfinex","SOLUSD",1755094544245,17.04073356,199.16,198.86,4.11198133]
["bitfinex","SOLUSD",1755094544246,10.0,199.12,199.09,36.06]
["bitfinex","SOLUSD",1755094544469,17.04073356,199.1,199.09,36.06]
["bitfinex","SOLUSD",1755094544671,17.04073356,199.1,198.96,0.72]
["bitfinex","SOLUSD",1755094544849,17.04073356,199.01,198.92,0.72]
["bitfinex","SOLUSD",1755094545047,17.04073356,199.01,199.0,56.59644628]
["bitfinex","SOLUSD",1755094545557,5.14161611,199.02,199.0,64.74576528]
["bitfinex","SOLUSD",1755094545747,17.66693601,199.01,199.0,19.36576528]
["bitfinex","SOLUSD",1755094545948,24.29580938,199.01,198.77,7.54218627]
["bitfinex","SOLUSD",1755094546177,17.04073356,198.84,198.78,0.72]
["bitfinex","SOLUSD",1755094546485,17.04073356,198.82,198.78,0.72]
["bitfinex","SOLUSD",1755094546774,17.04073356,198.86,198.79,46.8]
["bitfinex","SOLUSD",1755094546971,17.04073356,198.89,198.8,0.72]
["bitfinex","SOLUSD",1755094547344,0.62620245,198.88,198.8,0.72]
["bitfinex","SOLUSD",1755094547565,17.04073356,198.81,198.77,6.82218627]
["bitfinex","SOLUSD",1755094547767,17.04073356,198.78,198.77,6.82218627]
["bitfinex","SOLUSD",1755094548190,10.0,198.77,198.66,20.23071625]
["bitfinex","SOLUSD",1755094548362,17.04073356,198.67,198.66,20.23071625]
["bitfinex","SOLUSD",1755094548561,17.04073356,198.67,198.66,63.67071625]
["bitfinex","SOLUSD",1755094548863,17.04073356,198.67,198.66,53.41071625]
["bitfinex","SOLUSD",1755094549065,17.04073356,198.67,198.66,100.53071625]
["bitfinex","SOLUSD",1755094549278,17.04073356,198.67,198.66,100.51071625]
["bitfinex","SOLUSD",1755094549484,2.62330988,198.71,198.66,101.23071625]
["bitfinex","SOLUSD",1755094549652,17.04073356,198.68,198.67,0.72]
["bitfinex","SOLUSD",1755094549849,17.04073356,198.71,198.67,0.72]
["bitfinex","SOLUSD",1755094550081,2.62313653,198.74,198.67,0.72]
["bitfinex","SOLUSD",1755094550448,2.62313653,198.74,198.66,53.41071625]
["bitfinex","SOLUSD",1755094550449,0.62620245,198.73,198.68,47.06]
["bitfinex","SOLUSD",1755094550788,17.04073356,198.69,198.68,47.06]
["bitfinex","SOLUSD",1755094550949,17.04073356,198.69,198.66,53.41071625]
["bitfinex","SOLUSD",1755094551153,17.04073356,198.67,198.66,53.41071625]
["bitfinex","SOLUSD",1755094551373,17.04073356,198.67,198.66,17.31071625]
["bitfinex","SOLUSD",1755094551578,0.62620245,198.68,198.66,100.65071625]
["bitfinex","SOLUSD",1755094551880,0.62620245,198.72,198.66,100.44005997]
["bitfinex","SOLUSD",1755094552054,0.62620245,198.72,198.66,100.22881139]
["bitfinex","SOLUSD",1755094552253,17.04073356,198.67,198.66,100.22881139]
["bitfinex","SOLUSD",1755094552570,0.62620245,198.72,198.66,53.72881139]
["bitfinex","SOLUSD",1755094552787,0.62620245,198.77,198.67,47.96]
["bitfinex","SOLUSD",1755094552948,0.62620245,198.77,198.68,0.72]
["bitfinex","SOLUSD",1755094553148,17.04073356,198.69,198.66,53.00881139]
["bitfinex","SOLUSD",1755094553353,0.62620245,198.74,198.67,48.1]
["bitfinex","SOLUSD",1755094553555,0.62620245,198.86,198.72,17.04073356]
["bitfinex","SOLUSD",1755094553775,17.04073356,198.81,198.73,17.76073356]
["bitfinex","SOLUSD",1755094553975,17.04073356,198.74,198.69,0.72]
["bitfinex","SOLUSD",1755094554277,17.04073356,198.7,198.66,16.88881139]
["bitfinex","SOLUSD",1755094554493,17.04073356,198.68,198.67,84.42]
["bitfinex","SOLUSD",1755094554701,17.04073356,198.69,198.67,84.42]
["bitfinex","SOLUSD",1755094554913,17.04073356,198.69,198.66,16.88881139]
["bitfinex","SOLUSD",1755094554914,17.66693601,198.68,198.66,16.88881139]
["bitfinex","SOLUSD",1755094555191,17.04073356,198.67,198.66,16.88881139]
["bitfinex","SOLUSD",1755094555380,17.04073356,198.67,198.66,53.02881139]
["bitfinex","SOLUSD",1755094555581,17.04073356,198.68,198.66,100.39919849]
["bitfinex","SOLUSD",1755094555779,0.62620245,198.67,198.66,100.39919849]
["bitfinex","SOLUSD",1755094555982,17.66693601,198.67,198.66,100.39919849]
["bitfinex","SOLUSD",1755094556193,0.62620245,198.67,198.66,16.69919849]
["bitfinex","SOLUSD",1755094556398,17.04073356,198.68,198.66,101.07919849]
["bitfinex","SOLUSD",1755094556578,15.077271,198.73,198.67,0.72]
["bitfinex","SOLUSD",1755094556908,17.04073356,198.68,198.67,0.72]
["bitfinex","SOLUSD",1755094557086,17.04073356,198.68,198.67,47.48]
["bitfinex","SOLUSD",1755094557276,17.04073356,198.68,198.67,36.16]
["bitfinex","SOLUSD",1755094557469,17.04073356,198.68,198.67,83.68]
["bitfinex","SOLUSD",1755094558296,17.04073356,198.7,198.67,84.4]
["bitfinex","SOLUSD",1755094558504,15.077271,198.73,198.67,84.4]
["bitfinex","SOLUSD",1755094558505,17.04073356,198.68,198.67,83.68]
["bitfinex","SOLUSD",1755094558914,0.62620245,198.72,198.67,84.4]
["bitfinex","SOLUSD",1755094559085,17.04073356,198.68,198.67,83.68]
["bitfinex","SOLUSD",1755094559285,17.04073356,198.68,198.67,83.64]
["bitfinex","SOLUSD",1755094559497,17.04073356,198.68,198.67,83.69]
["bitfinex","SOLUSD",1755094559675,17.04073356,198.68,198.67,84.41]
["bitfinex","SOLUSD",1755094560393,17.04073356,198.68,198.67,36.19]
["bitfinex","SOLUSD",1755094560696,0.62620245,198.72,198.67,84.37]
["bitfinex","SOLUSD",1755094560899,0.62620245,198.72,198.68,36.16]
["bitfinex","SOLUSD",1755094561102,17.04073356,198.69,198.68,36.16]
["bitfinex","SOLUSD",1755094561311,0.62620245,198.72,198.68,36.16]
["bitfinex","SOLUSD",1755094561474,17.04073356,198.69,198.68,36.16]
["bitfinex","SOLUSD",1755094561678,17.04073356,198.7,198.68,36.16]
["bitfinex","SOLUSD",1755094561882,0.18959065,198.68,198.66,16.69919849]
["bitfinex","SOLUSD",1755094562084,15.077271,198.73,198.67,83.72]
["bitfinex","SOLUSD",1755094562389,0.62620245,198.72,198.67,100.76073356]
["bitfinex","SOLUSD",1755094562609,0.62620245,198.72,198.7,17.04073356]
["bitfinex","SOLUSD",1755094562808,2.62257416,198.85,198.71,17.04073356]
["bitfinex","SOLUSD",1755094563112,2.62257416,198.85,198.76,17.04073356]
["bitfinex","SOLUSD",1755094563282,15.070832,198.78,198.75,0.67]
["bitfinex","SOLUSD",1755094563480,2.62257416,198.85,198.76,48.43]
["bitfinex","SOLUSD",1755094563682,2.62257416,198.85,198.81,17.04073356]
["bitfinex","SOLUSD",1755094563881,15.067427,198.84,198.82,48.43]
["bitfinex","SOLUSD",1755094564183,2.53833431,198.91,198.83,48.47]
["bitfinex","SOLUSD",1755094564403,15.065157,198.86,198.84,47.78]
["bitfinex","SOLUSD",1755094564590,17.04073356,198.9,198.85,0.67]
["bitfinex","SOLUSD",1755094564794,17.04073356,198.86,198.74,0.50316997]
["bitfinex","SOLUSD",1755094564983,17.04073356,198.8,198.75,0.67]
["bitfinex","SOLUSD",1755094565190,17.04073356,198.79,198.76,48.43]
["bitfinex","SOLUSD",1755094565384,17.04073356,198.79,198.73,17.04073356]
["bitfinex","SOLUSD",1755094565385,17.04073356,198.8,198.77,0.67]
["bitfinex","SOLUSD",1755094565688,17.04073356,198.8,198.73,17.04073356]
["bitfinex","SOLUSD",1755094565689,0.67,198.86,198.78,47.74]
["bitfinex","SOLUSD",1755094565896,17.04073356,198.79,198.73,0.67]
["bitfinex","SOLUSD",1755094566102,40.93415512,198.9,198.75,17.04073356]
["bitfinex","SOLUSD",1755094566103,17.04073356,198.82,198.75,17.04073356]
["bitfinex","SOLUSD",1755094566293,17.04073356,198.78,198.76,0.67]
["bitfinex","SOLUSD",1755094566492,17.71073356,198.77,198.66,17.36919849]
["bitfinex","SOLUSD",1755094566800,2.6038812,198.78,198.67,47.72]
["bitfinex","SOLUSD",1755094567123,17.04073356,198.7,198.66,17.36919849]
["bitfinex","SOLUSD",1755094567297,17.04073356,198.67,198.66,16.69919849]
["bitfinex","SOLUSD",1755094567913,10.0,198.81,198.66,64.41919849]
["bitfinex","SOLUSD",1755094568133,15.079545,198.69,198.66,64.41919849]
["bitfinex","SOLUSD",1755094568292,15.079545,198.69,198.67,47.66]
["bitfinex","SOLUSD",1755094568493,0.67,198.73,198.67,47.66]
["bitfinex","SOLUSD",1755094568731,5.28377768,198.82,198.68,36.18]
["bitfinex","SOLUSD",1755094568732,17.04073356,198.7,198.68,36.18]
["bitfinex","SOLUSD",1755094569002,17.04073356,198.69,198.67,36.18]
["bitfinex","SOLUSD",1755094569212,10.0,198.71,198.68,36.18]
["bitfinex","SOLUSD",1755094569434,10.0,198.71,198.66,16.69919849]
["bitfinex","SOLUSD",1755094569435,5.03321924,198.68,198.66,12.3956211]
["bitfinex","SOLUSD",1755094569597,15.079544,198.69,198.67,47.76]
["bitfinex","SOLUSD",1755094569801,15.079544,198.69,198.66,12.3956211]
["bitfinex","SOLUSD",1755094569802,25.079544,198.69,198.66,9.88204371]
["bitfinex","SOLUSD",1755094570020,15.079544,198.69,198.66,9.88204371]
["bitfinex","SOLUSD",1755094570237,15.079544,198.69,198.66,7.36846632]
["bitfinex","SOLUSD",1755094570440,17.04073356,198.67,198.66,7.36846632]
["bitfinex","SOLUSD",1755094570636,17.04073356,198.67,198.66,4.85488893]
["bitfinex","SOLUSD",1755094570936,17.04073356,198.67,198.66,4.68392417]
["bitfinex","SOLUSD",1755094571129,17.04073356,198.67,198.66,48.13034678]
["bitfinex","SOLUSD",1755094571508,17.04073356,198.64,198.63,16.09748546]
["bitfinex","SOLUSD",1755094571909,15.079544,198.69,198.63,16.59685387]
["bitfinex","SOLUSD",1755094572124,15.079544,198.69,198.63,16.42574252]
["bitfinex","SOLUSD",1755094572297,17.04073356,198.67,198.63,16.42574252]
["bitfinex","SOLUSD",1755094572503,17.04073356,198.66,198.64,0.67]
["bitfinex","SOLUSD",1755094572723,15.078787,198.69,198.65,0.67]
["bitfinex","SOLUSD",1755094573028,2.6038812,198.78,198.65,0.67]
["bitfinex","SOLUSD",1755094573029,2.6038812,198.78,198.66,0.67]
["bitfinex","SOLUSD",1755094573334,17.04073356,198.73,198.66,0.67]
["bitfinex","SOLUSD",1755094573535,17.04073356,198.71,198.66,0.67]
["bitfinex","SOLUSD",1755094573836,15.073483,198.77,198.67,17.04073356]
["bitfinex","SOLUSD",1755094574002,5.02916915,198.85,198.66,0.67]
["bitfinex","SOLUSD",1755094574003,2.55213519,198.91,198.76,17.04073356]
["bitfinex","SOLUSD",1755094574202,2.55213519,198.91,198.68,1.17332192]
["bitfinex","SOLUSD",1755094574203,32.10816056,198.85,198.77,48.21]
["bitfinex","SOLUSD",1755094574401,15.067427,198.85,198.78,0.67]
["bitfinex","SOLUSD",1755094574617,17.04073356,198.85,198.78,0.67]
["bitfinex","SOLUSD",1755094574929,15.064401,198.87,198.8,17.04073356]
["bitfinex","SOLUSD",1755094575104,2.6050674,198.88,198.81,0.67]
["bitfinex","SOLUSD",1755094575302,17.04073356,198.85,198.81,0.67]
["bitfinex","SOLUSD",1755094575514,0.06,198.82,198.81,17.71073356]
["bitfinex","SOLUSD",1755094575899,0.06,198.82,198.81,0.67]
["bitfinex","SOLUSD",1755094576101,0.06,198.82,198.81,17.71073356]
["bitfinex","SOLUSD",1755094576501,0.06,198.82,198.81,0.67]
["bitfinex","SOLUSD",1755094576703,17.10073356,198.82,198.76,0.67]
["bitfinex","SOLUSD",1755094576903,17.04073356,198.81,198.77,23.68]
["bitfinex","SOLUSD",1755094577109,0.06,198.82,198.77,23.68]
["bitfinex","SOLUSD",1755094577306,0.06,198.82,198.71,0.67]
["bitfinex","SOLUSD",1755094577616,17.04073356,198.73,198.71,0.67]
["bitfinex","SOLUSD",1755094578013,17.04073356,198.72,198.66,0.67]
["bitfinex","SOLUSD",1755094578218,17.04073356,198.67,198.62,0.7]
["bitfinex","SOLUSD",1755094578414,17.04073356,198.64,198.62,0.03]
["bitfinex","SOLUSD",1755094578616,17.04073356,198.64,198.63,13.24330221]
["bitfinex","SOLUSD",1755094578833,5.14161611,198.74,198.63,96.86330221]
["bitfinex","SOLUSD",1755094579209,17.04073356,198.68,198.64,0.67]
["bitfinex","SOLUSD",1755094579411,30.88178879,198.82,198.65,0.67]
["bitfinex","SOLUSD",1755094579632,8.61680314,198.81,198.7,17.04073356]
["bitfinex","SOLUSD",1755094579816,2.62332816,198.73,198.72,17.04073356]
["bitfinex","SOLUSD",1755094580147,17.04073356,198.79,198.72,17.71073356]
["bitfinex","SOLUSD",1755094580452,17.04073356,198.77,198.72,0.67]
["bitfinex","SOLUSD",1755094580610,0.06,198.82,198.73,47.42]
["bitfinex","SOLUSD",1755094580805,17.04073356,198.74,198.68,0.67]
["bitfinex","SOLUSD",1755094581006,25.55458063,198.8,198.69,47.4]
["bitfinex","SOLUSD",1755094581218,0.67,198.74,198.63,49.40330221]
["bitfinex","SOLUSD",1755094581411,0.67,198.74,198.64,47.42]
["bitfinex","SOLUSD",1755094581932,0.67,198.77,198.64,48.09]
["bitfinex","SOLUSD",1755094582132,3.48793118,198.76,198.66,17.04073356]
["bitfinex","SOLUSD",1755094582313,5.14161611,198.79,198.67,17.71073356]
["bitfinex","SOLUSD",1755094582517,5.14161611,198.79,198.64,47.42]
["bitfinex","SOLUSD",1755094582518,17.04073356,198.75,198.68,17.71073356]
["bitfinex","SOLUSD",1755094582735,5.14161611,198.79,198.68,17.71073356]
["bitfinex","SOLUSD",1755094582913,0.06,198.82,198.72,17.04073356]
["bitfinex","SOLUSD",1755094583112,0.06,198.82,198.75,17.04073356]
["bitfinex","SOLUSD",1755094583420,17.04073356,198.79,198.76,48.01]
["bitfinex","SOLUSD",1755094583609,0.06,198.82,198.77,0.67]
["bitfinex","SOLUSD",1755094583931,0.06,198.82,198.78,47.99]
["bitfinex","SOLUSD",1755094584107,0.06,198.82,198.79,47.32]
["bitfinex","SOLUSD",1755094584308,0.06,198.82,198.79,47.99]
["bitfinex","SOLUSD",1755094584509,0.06,198.82,198.79,47.32]
["bitfinex","SOLUSD",1755094584827,17.04073356,198.8,198.75,0.67]
["bitfinex","SOLUSD",1755094585028,17.04073356,198.79,198.76,47.93]
["bitfinex","SOLUSD",1755094585231,17.04073356,198.78,198.67,0.50334725]
["bitfinex","SOLUSD",1755094585430,17.04073356,198.76,198.71,0.67]
["bitfinex","SOLUSD",1755094585740,0.06,198.82,198.72,0.67]
["bitfinex","SOLUSD",1755094585941,17.04073356,198.78,198.72,0.67]
["bitfinex","SOLUSD",1755094586112,17.04073356,198.77,198.72,0.67]
["bitfinex","SOLUSD",1755094586438,0.06,198.82,198.72,0.67]
["bitfinex","SOLUSD",1755094586735,0.06,198.82,198.79,17.04073356]
["bitfinex","SOLUSD",1755094586911,0.06,198.82,198.8,0.67]
["bitfinex","SOLUSD",1755094586912,3.59247457,198.82,198.8,0.67]
["bitfinex","SOLUSD",1755094587107,3.53247457,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755094587641,24.11623074,198.81,198.72,0.67]
["bitfinex","SOLUSD",1755094587813,3.53247457,198.8,198.79,17.04073356]
["bitfinex","SOLUSD",1755094588016,3.53247457,198.8,198.47,200.51131989]
["bitfinex","SOLUSD",1755094588017,17.04073356,198.8,198.74,0.67]
["bitfinex","SOLUSD",1755094588214,7.08695258,198.79,198.75,47.18]
["bitfinex","SOLUSD",1755094588411,7.08695258,198.78,198.76,47.18]
["bitfinex","SOLUSD",1755094588612,7.08695258,198.77,198.76,47.18]
["bitfinex","SOLUSD",1755094588821,24.12768614,198.77,198.76,47.18]
["bitfinex","SOLUSD",1755094589228,24.12768614,198.77,198.72,0.67]
["bitfinex","SOLUSD",1755094589432,7.08695258,198.76,198.73,47.77]
["bitfinex","SOLUSD",1755094589738,2.81247457,198.75,198.74,47.75]
["bitfinex","SOLUSD",1755094589912,0.06,198.82,198.74,47.75]
["bitfinex","SOLUSD",1755094590244,0.06,198.82,198.75,1.17314465]
["bitfinex","SOLUSD",1755094590415,0.06,198.82,198.76,0.67]
["bitfinex","SOLUSD",1755094590734,0.06,198.82,198.81,17.04073356]
["bitfinex","SOLUSD",1755094591041,0.06,198.82,198.81,17.71073356]
["bitfinex","SOLUSD",1755094591536,0.06,198.82,198.81,27.71073356]
["bitfinex","SOLUSD",1755094591734,0.06,198.82,198.81,17.71073356]
["bitfinex","SOLUSD",1755094592035,0.06,198.82,198.81,28.21372636]
["bitfinex","SOLUSD",1755094592254,0.06,198.82,198.4,0.67]
["bitfinex","SOLUSD",1755094592255,13.39864171,198.74,198.4,0.67]
["bitfinex","SOLUSD",1755094592549,27.04073356,198.59,198.44,0.67]
["bitfinex","SOLUSD",1755094592710,3.56573021,198.58,198.44,0.67]
["bitfinex","SOLUSD",1755094592909,3.56573021,198.57,198.5,17.04073356]
["bitfinex","SOLUSD",1755094593115,10.0,198.63,198.54,17.04073356]
["bitfinex","SOLUSD",1755094593335,3.56705755,198.62,198.56,17.04073356]
["bitfinex","SOLUSD",1755094593637,10.0,198.7,198.56,17.04073356]
["bitfinex","SOLUSD",1755094593638,17.04073356,198.7,198.57,0.7]
["bitfinex","SOLUSD",1755094593831,17.04073356,198.66,198.57,0.7]
["bitfinex","SOLUSD",1755094594346,17.04073356,198.58,198.5,0.7]
["bitfinex","SOLUSD",1755094594647,17.04073356,198.64,198.57,17.04073356]
["bitfinex","SOLUSD",1755094594952,10.0,198.71,198.63,17.04073356]
["bitfinex","SOLUSD",1755094595109,20.60886788,198.7,198.64,50.32]
["bitfinex","SOLUSD",1755094595314,3.56813432,198.69,198.64,50.32]
["bitfinex","SOLUSD",1755094595516,10.0,198.77,198.65,0.7]
["bitfinex","SOLUSD",1755094595727,3.5691328,198.76,198.66,17.04073356]
["bitfinex","SOLUSD",1755094595934,17.04073356,198.72,198.65,17.74073356]
["bitfinex","SOLUSD",1755094596147,13.56789599,198.71,198.65,0.7]
["bitfinex","SOLUSD",1755094596315,3.20042242,198.78,198.65,0.7]
["bitfinex","SOLUSD",1755094596316,3.56789599,198.7,198.65,0.7]
["bitfinex","SOLUSD",1755094596534,3.56789599,198.69,198.67,17.04073356]
["bitfinex","SOLUSD",1755094596727,3.56789599,198.68,198.64,49.62]
["bitfinex","SOLUSD",1755094596927,2.51042242,198.78,198.67,17.04073356]
["bitfinex","SOLUSD",1755094597130,17.04073356,198.75,198.64,49.62]
["bitfinex","SOLUSD",1755094597335,17.04073356,198.75,198.67,0.7]
["bitfinex","SOLUSD",1755094597538,17.04073356,198.72,198.67,0.7]
["bitfinex","SOLUSD",1755094597735,17.04073356,198.68,198.61,17.74073356]
["bitfinex","SOLUSD",1755094597939,17.04073356,198.66,198.62,49.4]
["bitfinex","SOLUSD",1755094598118,10.0,198.71,198.62,50.1]
["bitfinex","SOLUSD",1755094598327,17.04073356,198.7,198.63,0.7]
["bitfinex","SOLUSD",1755094598531,10.0,198.69,198.63,17.74073356]
["bitfinex","SOLUSD",1755094598728,27.04073356,198.7,198.64,72.36]
["bitfinex","SOLUSD",1755094599052,17.04073356,198.72,198.65,17.04073356]
["bitfinex","SOLUSD",1755094599248,27.04073356,198.74,198.66,17.04073356]
["bitfinex","SOLUSD",1755094599418,27.04073356,198.74,198.67,17.04073356]
["bitfinex","SOLUSD",1755094599617,10.0,198.74,198.68,17.04073356]
["bitfinex","SOLUSD",1755094599928,27.04073356,198.75,198.68,17.04073356]
["bitfinex","SOLUSD",1755094600246,27.04073356,198.75,198.62,49.4]
["bitfinex","SOLUSD",1755094600247,10.0,198.53,198.14,25.37209405]
["bitfinex","SOLUSD",1755094600428,2.6071706,198.39,198.34,36.18]
["bitfinex","SOLUSD",1755094600753,2.6071706,198.39,198.34,36.43398306]
["bitfinex","SOLUSD",1755094600961,2.6071706,198.39,198.35,51.68]
["bitfinex","SOLUSD",1755094601129,2.6071706,198.39,198.34,36.18]
["bitfinex","SOLUSD",1755094601329,10.0,198.38,198.35,51.76]
["bitfinex","SOLUSD",1755094601524,2.6071706,198.39,198.35,52.46]
["bitfinex","SOLUSD",1755094601760,2.6071706,198.39,198.37,17.04073356]
["bitfinex","SOLUSD",1755094602056,2.6071706,198.39,198.38,17.04073356]
["bitfinex","SOLUSD",1755094602257,5.44028488,198.39,198.38,17.74073356]
["bitfinex","SOLUSD",1755094602558,5.44028488,198.39,198.38,69.46073356]
["bitfinex","SOLUSD",1755094603127,1.8871706,198.39,198.38,69.46073356]
["bitfinex","SOLUSD",1755094603923,5.43924087,198.39,198.38,51.66]
["bitfinex","SOLUSD",1755094604241,10.0,198.36,198.33,20.88498623]
["bitfinex","SOLUSD",1755094604450,3.55207027,198.35,198.34,51.64]
["bitfinex","SOLUSD",1755094604632,20.59280383,198.35,198.33,20.88498623]
["bitfinex","SOLUSD",1755094604833,3.55207027,198.34,198.33,20.88498623]
["bitfinex","SOLUSD",1755094605150,3.55207027,198.34,198.33,72.52498623]
["bitfinex","SOLUSD",1755094606139,14.24207027,198.34,198.33,70.01014421]
["bitfinex","SOLUSD",1755094606331,31.28280383,198.34,198.33,70.01014421]
["bitfinex","SOLUSD",1755094606528,3.55207027,198.34,198.33,70.01014421]
["bitfinex","SOLUSD",1755094607444,3.55207027,198.34,198.33,87.05087777]
["bitfinex","SOLUSD",1755094607654,3.55207027,198.34,198.33,70.01014421]
["bitfinex","SOLUSD",1755094607859,3.55207027,198.34,198.33,18.37014421]
["bitfinex","SOLUSD",1755094608035,3.52876322,198.34,198.33,69.77014421]
["bitfinex","SOLUSD",1755094608530,31.25949678,198.34,198.33,69.77014421]
["bitfinex","SOLUSD",1755094608737,31.25949678,198.34,198.33,142.21014421]
["bitfinex","SOLUSD",1755094609255,13.52876322,198.34,198.33,142.21014421]
["bitfinex","SOLUSD",1755094609627,14.21876322,198.34,198.33,142.21014421]
["bitfinex","SOLUSD",1755094609828,31.25949678,198.34,198.33,142.21014421]
["bitfinex","SOLUSD",1755094610051,31.25949678,198.34,198.33,88.29302265]
["bitfinex","SOLUSD",1755094610253,31.25949678,198.34,198.33,87.57302265]
["bitfinex","SOLUSD",1755094610558,31.25949678,198.34,198.33,136.39590109]
["bitfinex","SOLUSD",1755094610739,31.25949678,198.34,198.33,133.87763821]
["bitfinex","SOLUSD",1755094610944,31.25949678,198.34,198.33,133.72658052]
["bitfinex","SOLUSD",1755094611258,30.56949678,198.34,198.33,131.20831764]
["bitfinex","SOLUSD",1755094611455,46.36485678,198.34,198.33,131.20831764]
["bitfinex","SOLUSD",1755094611754,30.56949678,198.34,198.33,128.69005476]
["bitfinex","SOLUSD",1755094611931,31.25949678,198.34,198.33,126.17179188]
["bitfinex","SOLUSD",1755094612136,46.36561778,198.34,198.33,126.17179188]
["bitfinex","SOLUSD",1755094612347,46.36561778,198.34,198.26,18.02]
["bitfinex","SOLUSD",1755094612541,15.08,198.31,198.25,1.46]
["bitfinex","SOLUSD",1755094612838,15.08,198.31,196.85,90.3025]
["bitfinex","SOLUSD",1755094612839,17.04073356,198.27,198.03,12.59014012]
["bitfinex","SOLUSD",1755094613031,27.04073356,198.04,198.03,10.09814483]
["bitfinex","SOLUSD",1755094613238,27.04073356,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755094613239,3.52876322,198.04,198.03,36.22]
["bitfinex","SOLUSD",1755094613540,3.52876322,198.04,197.97,0.7]
["bitfinex","SOLUSD",1755094613541,20.56949678,198.04,197.97,0.7]
["bitfinex","SOLUSD",1755094613858,10.0,198.15,198.03,57.1]
["bitfinex","SOLUSD",1755094614160,3.48573502,198.14,198.04,0.7]
["bitfinex","SOLUSD",1755094614330,3.48573502,198.13,198.1,17.04073356]
["bitfinex","SOLUSD",1755094614528,15.106121,198.34,198.11,57.76]
["bitfinex","SOLUSD",1755094614529,3.48573502,198.12,198.11,57.76]
["bitfinex","SOLUSD",1755094614734,17.04073356,198.21,198.11,57.72]
["bitfinex","SOLUSD",1755094614947,10.0,198.2,198.12,0.7]
["bitfinex","SOLUSD",1755094615174,17.04073356,198.23,198.15,17.04073356]
["bitfinex","SOLUSD",1755094615350,10.0,198.17,198.12,0.7]
["bitfinex","SOLUSD",1755094615539,10.0,198.22,198.13,0.7]
["bitfinex","SOLUSD",1755094615732,17.04073356,198.21,198.13,0.7]
["bitfinex","SOLUSD",1755094616054,17.04073356,198.2,198.13,0.7]
["bitfinex","SOLUSD",1755094616235,17.04073356,198.21,198.14,17.04073356]
["bitfinex","SOLUSD",1755094616432,10.0,198.2,198.14,17.04073356]
["bitfinex","SOLUSD",1755094616659,17.04073356,198.21,198.13,0.7]
["bitfinex","SOLUSD",1755094616831,10.0,198.2,198.13,0.7]
["bitfinex","SOLUSD",1755094617038,10.0,198.18,198.13,0.7]
["bitfinex","SOLUSD",1755094617247,10.0,198.16,198.11,57.02]
["bitfinex","SOLUSD",1755094617441,10.0,198.17,198.12,0.7]
["bitfinex","SOLUSD",1755094617740,10.0,198.18,198.13,0.7]
["bitfinex","SOLUSD",1755094617952,10.0,198.17,198.14,0.7]
["bitfinex","SOLUSD",1755094618199,0.63045342,198.27,198.14,0.7]
["bitfinex","SOLUSD",1755094618200,10.0,198.21,198.15,0.7]
["bitfinex","SOLUSD",1755094618472,17.04073356,198.19,198.12,0.7]
["bitfinex","SOLUSD",1755094618633,17.04073356,198.17,198.13,72.48]
["bitfinex","SOLUSD",1755094618832,17.04073356,198.18,198.14,0.7]
["bitfinex","SOLUSD",1755094619057,10.0,198.19,198.14,0.7]
["bitfinex","SOLUSD",1755094619261,10.0,198.16,198.13,72.48]
["bitfinex","SOLUSD",1755094619466,17.04073356,198.14,198.13,72.48]
["bitfinex","SOLUSD",1755094619660,27.04073356,198.17,198.13,73.18]
["bitfinex","SOLUSD",1755094619838,17.04073356,198.15,198.13,73.18]
["bitfinex","SOLUSD",1755094620037,17.04073356,198.16,198.13,73.18]
["bitfinex","SOLUSD",1755094620254,10.0,198.16,198.13,73.18]
["bitfinex","SOLUSD",1755094620568,10.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755094620741,10.0,198.08,198.07,36.29]
["bitfinex","SOLUSD",1755094621060,0.6308989,198.13,197.72,233.0]
["bitfinex","SOLUSD",1755094621061,10.0,198.07,197.72,233.0]
["bitfinex","SOLUSD",1755094621262,17.04073356,198.01,198.0,36.26]
["bitfinex","SOLUSD",1755094621579,10.0,198.05,198.0,110.56073356]
["bitfinex","SOLUSD",1755094621744,10.0,198.05,198.01,0.7]
["bitfinex","SOLUSD",1755094621944,0.69,198.04,198.02,36.26]
["bitfinex","SOLUSD",1755094622281,10.0,198.0,197.99,16.29010298]
["bitfinex","SOLUSD",1755094622580,27.04073356,198.0,197.99,70.79094976]
["bitfinex","SOLUSD",1755094622948,27.04073356,198.0,197.99,11.25179654]
["bitfinex","SOLUSD",1755094623280,42.17123456,198.0,197.99,65.79264332]
["bitfinex","SOLUSD",1755094623593,29.84,197.87,197.62,15.136608]
["bitfinex","SOLUSD",1755094623752,27.04073356,197.67,197.66,19.23599333]
["bitfinex","SOLUSD",1755094624096,27.04073356,197.67,197.66,16.71277274]
["bitfinex","SOLUSD",1755094624452,16.54157867,197.67,197.66,79.92955215]
["bitfinex","SOLUSD",1755094624673,29.52375632,197.67,197.66,79.92955215]
["bitfinex","SOLUSD",1755094624857,29.52375632,197.67,197.66,77.40633156]
["bitfinex","SOLUSD",1755094625178,44.68522632,197.67,197.66,77.40633156]
["bitfinex","SOLUSD",1755094625380,27.64449276,197.67,197.66,45.40311097]
["bitfinex","SOLUSD",1755094625545,27.64449276,197.67,197.66,103.12311097]
["bitfinex","SOLUSD",1755094625745,44.68522632,197.67,197.66,100.59989038]
["bitfinex","SOLUSD",1755094625975,44.68522632,197.67,197.66,100.36382685]
["bitfinex","SOLUSD",1755094626167,44.68522632,197.67,197.66,97.84060626]
["bitfinex","SOLUSD",1755094626363,34.68522632,197.67,197.66,97.84060626]
["bitfinex","SOLUSD",1755094626575,15.16147,197.67,197.66,98.52060626]
["bitfinex","SOLUSD",1755094626780,15.16147,197.67,197.66,62.26060626]
["bitfinex","SOLUSD",1755094626954,15.16147,197.67,197.66,61.46060626]
["bitfinex","SOLUSD",1755094627164,12.26147,197.67,197.66,62.17060626]
["bitfinex","SOLUSD",1755094627469,0.63217518,197.73,197.66,62.17060626]
["bitfinex","SOLUSD",1755094627683,15.154194,197.72,197.66,62.17060626]
["bitfinex","SOLUSD",1755094627867,0.63198341,197.79,197.66,61.49060626]
["bitfinex","SOLUSD",1755094628671,0.71,197.84,197.66,3.89060626]
["bitfinex","SOLUSD",1755094628882,0.71,197.83,197.75,17.04073356]
["bitfinex","SOLUSD",1755094629092,0.71,197.91,197.82,17.04073356]
["bitfinex","SOLUSD",1755094629254,10.0,197.94,197.89,17.04073356]
["bitfinex","SOLUSD",1755094629453,0.71,197.95,197.89,17.04073356]
["bitfinex","SOLUSD",1755094629454,0.71,197.93,197.9,57.5]
["bitfinex","SOLUSD",1755094629657,0.71,197.92,197.76,72.64]
["bitfinex","SOLUSD",1755094629856,15.143485,197.93,197.76,72.64]
["bitfinex","SOLUSD",1755094630084,0.06,198.05,197.76,72.64]
["bitfinex","SOLUSD",1755094630085,10.0,197.99,197.76,89.68073356]
["bitfinex","SOLUSD",1755094630275,10.0,197.93,197.76,72.64]
["bitfinex","SOLUSD",1755094630475,10.0,197.92,197.88,17.04073356]
["bitfinex","SOLUSD",1755094630679,0.71,197.91,197.88,17.04073356]
["bitfinex","SOLUSD",1755094630866,15.13699,197.94,197.89,53.92]
["bitfinex","SOLUSD",1755094631073,10.0,197.91,197.77,72.64]
["bitfinex","SOLUSD",1755094631270,10.0,197.89,197.88,17.04073356]
["bitfinex","SOLUSD",1755094631584,10.0,197.83,197.82,17.04073356]
["bitfinex","SOLUSD",1755094631769,10.0,197.79,197.77,17.04073356]
["bitfinex","SOLUSD",1755094632090,10.0,197.76,197.73,17.04073356]
["bitfinex","SOLUSD",1755094632297,10.0,197.75,197.74,130.54]
["bitfinex","SOLUSD",1755094632592,10.71,197.75,197.74,130.54]
["bitfinex","SOLUSD",1755094632795,10.0,197.68,197.67,36.32]
["bitfinex","SOLUSD",1755094632970,10.0,197.67,197.66,3.89060626]
["bitfinex","SOLUSD",1755094633171,10.0,197.67,197.66,92.73060626]
["bitfinex","SOLUSD",1755094633375,0.71,197.67,197.66,56.41060626]
["bitfinex","SOLUSD",1755094633562,10.0,197.7,197.66,73.45133982]
["bitfinex","SOLUSD",1755094633768,10.0,197.75,197.69,17.04073356]
["bitfinex","SOLUSD",1755094633974,0.6315364,197.93,197.66,56.41060626]
["bitfinex","SOLUSD",1755094633975,10.0,197.8,197.74,17.04073356]
["bitfinex","SOLUSD",1755094634186,10.0,197.8,197.79,17.04073356]
["bitfinex","SOLUSD",1755094634394,10.0,197.83,197.66,3.89060626]
["bitfinex","SOLUSD",1755094634689,10.0,197.83,197.67,0.25819804]
["bitfinex","SOLUSD",1755094634897,10.0,197.78,197.67,0.25819804]
["bitfinex","SOLUSD",1755094635058,10.0,197.68,197.66,3.89060626]
["bitfinex","SOLUSD",1755094635263,10.0,197.67,197.66,3.89060626]
["bitfinex","SOLUSD",1755094635487,11.34236707,197.67,197.66,61.61060626]
["bitfinex","SOLUSD",1755094635657,10.71,197.67,197.66,61.61060626]
["bitfinex","SOLUSD",1755094635860,10.71,197.67,197.66,3.89060626]
["bitfinex","SOLUSD",1755094636061,28.38310063,197.67,197.66,60.81060626]
["bitfinex","SOLUSD",1755094636602,25.159554,197.67,197.66,60.81060626]
["bitfinex","SOLUSD",1755094636757,10.0,197.67,197.66,77.85133982]
["bitfinex","SOLUSD",1755094636965,10.0,197.67,197.66,3.17060626]
["bitfinex","SOLUSD",1755094637162,28.38310063,197.67,197.66,21.43060626]
["bitfinex","SOLUSD",1755094637391,28.38310063,197.67,197.66,1.73060626]
["bitfinex","SOLUSD",1755094637693,28.38310063,197.67,197.66,30.25060626]
["bitfinex","SOLUSD",1755094637990,28.38310063,197.67,197.66,1.73060626]
["bitfinex","SOLUSD",1755094638297,10.0,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755094638504,10.0,197.48,197.44,0.68]
["bitfinex","SOLUSD",1755094638706,10.0,197.48,197.45,0.68]
["bitfinex","SOLUSD",1755094638908,10.0,197.51,197.47,17.04073356]
["bitfinex","SOLUSD",1755094639070,10.0,197.49,197.48,73.36]
["bitfinex","SOLUSD",1755094639267,10.0,197.49,197.48,72.68]
["bitfinex","SOLUSD",1755094639696,10.0,197.51,197.48,147.72073356]
["bitfinex","SOLUSD",1755094639898,0.63268714,197.57,197.48,147.72073356]
["bitfinex","SOLUSD",1755094639899,10.0,197.53,197.49,0.68]
["bitfinex","SOLUSD",1755094640104,10.0,197.57,197.5,0.68]
["bitfinex","SOLUSD",1755094640488,10.0,197.53,197.5,0.68]
["bitfinex","SOLUSD",1755094640802,10.0,197.59,197.52,17.04073356]
["bitfinex","SOLUSD",1755094641104,10.0,197.58,197.56,17.04073356]
["bitfinex","SOLUSD",1755094641300,10.0,197.61,197.57,17.04073356]
["bitfinex","SOLUSD",1755094641597,12.6,197.65,197.6,17.04073356]
["bitfinex","SOLUSD",1755094641772,10.0,197.62,197.61,57.84]
["bitfinex","SOLUSD",1755094642094,10.0,197.62,197.61,57.14]
["bitfinex","SOLUSD",1755094642264,2.6,197.65,197.61,74.18073356]
["bitfinex","SOLUSD",1755094642469,2.6,197.65,197.64,17.04073356]
["bitfinex","SOLUSD",1755094642883,2.6,197.65,197.64,74.78073356]
["bitfinex","SOLUSD",1755094643210,2.6,197.65,197.64,57.06]
["bitfinex","SOLUSD",1755094643376,2.6,197.65,197.64,74.10073356]
["bitfinex","SOLUSD",1755094643693,10.0,197.67,197.64,57.74]
["bitfinex","SOLUSD",1755094643999,10.0,197.72,197.66,17.04073356]
["bitfinex","SOLUSD",1755094644175,10.0,197.74,197.44,32.12073356]
["bitfinex","SOLUSD",1755094644176,10.0,197.74,197.67,0.68]
["bitfinex","SOLUSD",1755094644371,10.0,197.71,197.68,56.88]
["bitfinex","SOLUSD",1755094644575,10.0,197.71,197.45,0.25839521]
["bitfinex","SOLUSD",1755094644576,10.0,197.63,197.57,0.68]
["bitfinex","SOLUSD",1755094644775,10.0,197.63,197.45,0.25839521]
["bitfinex","SOLUSD",1755094644776,10.0,197.59,197.58,56.88]
["bitfinex","SOLUSD",1755094644993,10.0,197.58,197.52,17.72073356]
["bitfinex","SOLUSD",1755094645196,0.7,197.67,197.52,17.72073356]
["bitfinex","SOLUSD",1755094645197,10.0,197.55,197.53,56.92]
["bitfinex","SOLUSD",1755094645397,10.0,197.56,197.53,74.64073356]
["bitfinex","SOLUSD",1755094645710,10.0,197.55,197.54,0.68]
["bitfinex","SOLUSD",1755094645888,10.0,197.52,197.49,17.04073356]
["bitfinex","SOLUSD",1755094646092,10.0,197.49,197.46,17.04073356]
["bitfinex","SOLUSD",1755094646405,10.0,197.49,197.47,56.76]
["bitfinex","SOLUSD",1755094646589,17.04073356,197.53,197.47,56.76]
["bitfinex","SOLUSD",1755094646590,10.0,197.53,197.48,17.72073356]
["bitfinex","SOLUSD",1755094646788,10.0,197.53,197.47,56.76]
["bitfinex","SOLUSD",1755094646789,10.0,197.53,197.49,0.68]
["bitfinex","SOLUSD",1755094647187,10.0,197.51,197.49,0.68]
["bitfinex","SOLUSD",1755094647384,10.0,197.53,197.47,56.76]
["bitfinex","SOLUSD",1755094647607,10.0,197.53,197.52,17.04073356]
["bitfinex","SOLUSD",1755094647812,10.0,197.49,197.47,0.68]
["bitfinex","SOLUSD",1755094648107,10.0,197.49,197.48,56.58]
["bitfinex","SOLUSD",1755094648314,10.0,197.47,197.42,0.68]
["bitfinex","SOLUSD",1755094648509,15.167219,197.53,197.46,17.04073356]
["bitfinex","SOLUSD",1755094648669,10.0,197.54,197.47,0.68]
["bitfinex","SOLUSD",1755094648874,0.7,197.61,197.47,0.68]
["bitfinex","SOLUSD",1755094648875,10.0,197.52,197.47,0.68]
["bitfinex","SOLUSD",1755094649111,10.0,197.52,197.48,73.4]
["bitfinex","SOLUSD",1755094649315,10.0,197.52,197.48,72.72]
["bitfinex","SOLUSD",1755094649604,25.162619,197.58,197.51,17.04073356]
["bitfinex","SOLUSD",1755094649775,0.63239906,197.66,197.52,0.68]
["bitfinex","SOLUSD",1755094649776,10.0,197.61,197.52,0.68]
["bitfinex","SOLUSD",1755094649970,10.0,197.57,197.52,0.68]
["bitfinex","SOLUSD",1755094650176,10.0,197.57,197.53,0.68]
["bitfinex","SOLUSD",1755094650503,10.63220716,197.72,197.56,17.04073356]
["bitfinex","SOLUSD",1755094650504,10.0,197.64,197.56,17.04073356]
["bitfinex","SOLUSD",1755094650723,10.0,197.67,197.63,17.04073356]
["bitfinex","SOLUSD",1755094651007,10.0,197.7,197.64,56.96]
["bitfinex","SOLUSD",1755094651210,10.0,197.73,197.64,56.96]
["bitfinex","SOLUSD",1755094651502,10.0,197.68,197.64,56.96]
["bitfinex","SOLUSD",1755094651712,10.0,197.67,197.65,0.68]
["bitfinex","SOLUSD",1755094652049,10.0,197.65,197.62,0.68]
["bitfinex","SOLUSD",1755094652255,10.0,197.63,197.57,0.68]
["bitfinex","SOLUSD",1755094652454,10.0,197.63,197.58,33.1]
["bitfinex","SOLUSD",1755094652617,10.0,197.63,197.59,0.67]
["bitfinex","SOLUSD",1755094652925,10.0,197.63,197.6,0.67]
["bitfinex","SOLUSD",1755094653116,10.0,197.61,197.46,0.25879821]
["bitfinex","SOLUSD",1755094653318,10.0,197.61,197.42,0.03]
["bitfinex","SOLUSD",1755094653319,10.0,197.61,197.59,17.04073356]
["bitfinex","SOLUSD",1755094653518,1.33227111,197.7,197.47,56.67]
["bitfinex","SOLUSD",1755094653519,10.0,197.59,197.53,0.67]
["bitfinex","SOLUSD",1755094653731,0.63243106,197.65,197.47,56.0]
["bitfinex","SOLUSD",1755094653732,10.0,197.65,197.58,17.04073356]
["bitfinex","SOLUSD",1755094654035,10.0,197.6,197.59,0.67]
["bitfinex","SOLUSD",1755094654208,10.0,197.55,197.49,0.67]
["bitfinex","SOLUSD",1755094654410,10.0,197.6,197.54,17.04073356]
["bitfinex","SOLUSD",1755094654611,10.0,197.62,197.59,17.04073356]
["bitfinex","SOLUSD",1755094654844,10.0,197.63,197.61,17.04073356]
["bitfinex","SOLUSD",1755094655038,10.0,197.63,197.62,17.04073356]
["bitfinex","SOLUSD",1755094655236,10.0,197.67,197.62,17.71073356]
["bitfinex","SOLUSD",1755094655413,10.0,197.67,197.66,17.04073356]
["bitfinex","SOLUSD",1755094655616,15.151897,197.73,197.66,17.04073356]
["bitfinex","SOLUSD",1755094655617,10.0,197.72,197.66,17.71073356]
["bitfinex","SOLUSD",1755094655811,10.0,197.7,197.69,17.04073356]
["bitfinex","SOLUSD",1755094656027,25.151897,197.73,197.67,56.0]
["bitfinex","SOLUSD",1755094656238,10.0,197.7,197.69,17.04073356]
["bitfinex","SOLUSD",1755094656552,10.0,197.72,197.69,55.92]
["bitfinex","SOLUSD",1755094656751,10.0,197.7,197.45,0.25883537]
["bitfinex","SOLUSD",1755094656915,10.0,197.68,197.46,0.67]
["bitfinex","SOLUSD",1755094657115,15.151898,197.74,197.46,0.67]
["bitfinex","SOLUSD",1755094657116,3.44983935,197.67,197.47,56.1190902]
["bitfinex","SOLUSD",1755094657324,3.44983935,197.66,197.48,56.51]
["bitfinex","SOLUSD",1755094657546,10.0,197.71,197.49,0.92903775]
["bitfinex","SOLUSD",1755094657739,3.45829786,197.7,197.5,0.67]
["bitfinex","SOLUSD",1755094657945,10.0,197.73,197.51,0.25885865]
["bitfinex","SOLUSD",1755094658115,10.0,197.71,197.52,55.74]
["bitfinex","SOLUSD",1755094658311,3.45894042,197.7,197.53,0.92875601]
["bitfinex","SOLUSD",1755094658535,10.0,197.74,197.69,17.04073356]
["bitfinex","SOLUSD",1755094658838,10.0,197.7,197.67,17.04073356]
["bitfinex","SOLUSD",1755094659021,3.46039449,197.69,197.68,128.48]
["bitfinex","SOLUSD",1755094659220,10.0,197.71,197.68,72.72]
["bitfinex","SOLUSD",1755094659426,13.46489962,197.7,197.68,72.72]
["bitfinex","SOLUSD",1755094659630,10.0,197.7,197.69,55.86]
["bitfinex","SOLUSD",1755094659825,3.46440232,197.7,197.69,17.04073356]
["bitfinex","SOLUSD",1755094660023,3.46440232,197.7,197.69,72.88073356]
["bitfinex","SOLUSD",1755094660219,3.46440232,197.7,197.69,55.84]
["bitfinex","SOLUSD",1755094660418,3.46440232,197.7,197.69,72.88073356]
["bitfinex","SOLUSD",1755094660623,3.46440232,197.7,197.69,17.04073356]
["bitfinex","SOLUSD",1755094660846,3.46440232,197.73,197.69,73.49073356]
["bitfinex","SOLUSD",1755094661023,3.46440232,197.72,197.58,0.25804989]
["bitfinex","SOLUSD",1755094661224,10.06,197.75,197.71,17.04073356]
["bitfinex","SOLUSD",1755094661456,10.06,197.75,197.58,0.25804989]
["bitfinex","SOLUSD",1755094661457,3.47775726,197.74,197.72,55.74]
["bitfinex","SOLUSD",1755094661630,0.06,197.75,197.73,73.45073356]
["bitfinex","SOLUSD",1755094661955,0.06,197.75,197.74,17.96857856]
["bitfinex","SOLUSD",1755094662128,3.54074141,197.75,197.74,17.96857856]
["bitfinex","SOLUSD",1755094662322,3.54074141,197.75,197.74,73.58857856]
["bitfinex","SOLUSD",1755094662530,0.06,197.77,197.74,73.58857856]
["bitfinex","SOLUSD",1755094662739,0.1,197.87,197.75,0.67]
["bitfinex","SOLUSD",1755094662944,10.1,197.87,197.86,17.04073356]
["bitfinex","SOLUSD",1755094663141,10.1,197.87,197.86,72.64073356]
["bitfinex","SOLUSD",1755094663333,10.1,197.87,197.86,72.56073356]
["bitfinex","SOLUSD",1755094663533,10.1,197.87,197.86,73.23073356]
["bitfinex","SOLUSD",1755094663746,0.1,197.87,197.86,73.23073356]
["bitfinex","SOLUSD",1755094664248,10.0,197.99,197.86,73.23073356]
["bitfinex","SOLUSD",1755094664428,10.0,197.96,197.87,0.67]
["bitfinex","SOLUSD",1755094664629,10.71,198.01,197.95,17.04073356]
["bitfinex","SOLUSD",1755094664834,10.71,198.01,197.98,17.04073356]
["bitfinex","SOLUSD",1755094665226,10.0,197.95,197.9,0.67]
["bitfinex","SOLUSD",1755094665426,10.0,197.95,197.94,17.04073356]
["bitfinex","SOLUSD",1755094665862,10.0,198.0,197.94,17.04073356]
["bitfinex","SOLUSD",1755094666042,10.0,198.04,197.99,17.04073356]
["bitfinex","SOLUSD",1755094666242,10.0,198.04,197.95,0.25640207]
["bitfinex","SOLUSD",1755094666243,10.0,198.04,198.03,17.04073356]
["bitfinex","SOLUSD",1755094666559,10.77,198.05,197.96,0.67]
["bitfinex","SOLUSD",1755094666765,10.0,197.97,197.91,0.67]
["bitfinex","SOLUSD",1755094667053,10.0,197.97,197.92,16.82]
["bitfinex","SOLUSD",1755094667242,10.0,197.93,197.91,17.04073356]
["bitfinex","SOLUSD",1755094667449,10.0,197.93,197.85,0.67]
["bitfinex","SOLUSD",1755094667638,10.0,197.92,197.86,38.46]
["bitfinex","SOLUSD",1755094667958,10.0,197.92,197.85,0.67]
["bitfinex","SOLUSD",1755094668162,10.0,197.89,197.86,30.78073356]
["bitfinex","SOLUSD",1755094668364,10.0,197.87,197.84,17.04073356]
["bitfinex","SOLUSD",1755094668535,10.0,197.87,197.85,41.72]
["bitfinex","SOLUSD",1755094668743,10.71,197.86,197.85,41.72]
["bitfinex","SOLUSD",1755094668961,10.0,197.86,197.85,41.72]
["bitfinex","SOLUSD",1755094669156,10.0,197.86,197.85,114.4]
["bitfinex","SOLUSD",1755094669374,27.75073356,197.86,197.85,72.68]
["bitfinex","SOLUSD",1755094669536,27.75073356,197.86,197.85,91.58]
["bitfinex","SOLUSD",1755094669864,10.71,197.86,197.85,91.58]
["bitfinex","SOLUSD",1755094670438,10.0,197.86,197.85,91.58]
["bitfinex","SOLUSD",1755094670670,27.75073356,197.86,197.85,91.58]
["bitfinex","SOLUSD",1755094670868,10.0,197.86,197.85,91.58]
["bitfinex","SOLUSD",1755094671237,27.75073356,197.86,197.85,36.34]
["bitfinex","SOLUSD",1755094671461,10.0,197.78,197.71,0.67]
["bitfinex","SOLUSD",1755094671764,10.0,197.78,197.56,0.28749408]
["bitfinex","SOLUSD",1755094671765,10.0,197.73,197.72,72.68]
["bitfinex","SOLUSD",1755094672060,10.0,197.74,197.72,144.84073356]
["bitfinex","SOLUSD",1755094672264,10.0,197.73,197.72,72.68]
["bitfinex","SOLUSD",1755094672569,10.0,197.73,197.72,127.8]
["bitfinex","SOLUSD",1755094672771,10.0,197.73,197.72,144.84073356]
["bitfinex","SOLUSD",1755094673354,10.0,197.73,197.72,127.8]
["bitfinex","SOLUSD",1755094673756,10.0,197.73,197.72,144.84073356]
["bitfinex","SOLUSD",1755094674259,10.0,197.73,197.72,127.8]
["bitfinex","SOLUSD",1755094674430,10.0,197.73,197.72,144.84073356]
["bitfinex","SOLUSD",1755094674634,13.50353708,197.73,197.72,144.84073356]
["bitfinex","SOLUSD",1755094675362,3.50353708,197.73,197.72,144.84073356]
["bitfinex","SOLUSD",1755094675659,3.50353708,197.73,197.72,92.13]
["bitfinex","SOLUSD",1755094675865,3.50353708,197.73,197.72,72.83073356]
["bitfinex","SOLUSD",1755094676245,3.50353708,197.73,197.72,55.12]
["bitfinex","SOLUSD",1755094676556,13.50353708,197.73,197.72,55.12]
["bitfinex","SOLUSD",1755094677059,10.0,197.72,197.71,17.04073356]
["bitfinex","SOLUSD",1755094677263,10.0,197.73,197.72,54.58]
["bitfinex","SOLUSD",1755094677559,10.0,197.68,197.63,0.67]
["bitfinex","SOLUSD",1755094677744,10.0,197.7,197.67,17.04073356]
["bitfinex","SOLUSD",1755094677945,0.71,197.77,197.67,17.04073356]
["bitfinex","SOLUSD",1755094677946,13.5078281,197.69,197.67,17.04073356]
["bitfinex","SOLUSD",1755094678160,10.0,197.67,197.66,17.04073356]
["bitfinex","SOLUSD",1755094678461,10.0,197.68,197.66,17.04073356]
["bitfinex","SOLUSD",1755094678659,10.0,197.71,197.67,17.71073356]
["bitfinex","SOLUSD",1755094678961,10.0,197.69,197.67,17.04073356]
["bitfinex","SOLUSD",1755094679152,10.0,197.69,197.68,89.72073356]
["bitfinex","SOLUSD",1755094679459,13.50805638,197.69,197.68,89.72073356]
["bitfinex","SOLUSD",1755094679841,13.50904943,197.69,197.68,72.68]
["bitfinex","SOLUSD",1755094680163,3.50904943,197.69,197.68,89.72073356]
["bitfinex","SOLUSD",1755094680464,3.50904943,197.69,197.68,72.68]
["bitfinex","SOLUSD",1755094680465,10.0,197.69,197.68,72.68]
["bitfinex","SOLUSD",1755094680663,13.51063155,197.69,197.68,126.82]
["bitfinex","SOLUSD",1755094681038,13.51063155,197.69,197.68,143.86073356]
["bitfinex","SOLUSD",1755094681259,10.0,197.69,197.68,143.86073356]
["bitfinex","SOLUSD",1755094681559,10.0,197.72,197.68,143.86073356]
["bitfinex","SOLUSD",1755094681761,10.0,197.69,197.68,126.82]
["bitfinex","SOLUSD",1755094682063,3.51129459,197.69,197.68,126.82]
["bitfinex","SOLUSD",1755094682274,10.0,197.72,197.68,143.86073356]
["bitfinex","SOLUSD",1755094682576,0.63188757,197.82,197.68,143.86073356]
["bitfinex","SOLUSD",1755094682577,3.51249905,197.71,197.69,0.7]
["bitfinex","SOLUSD",1755094682738,10.0,197.69,197.68,72.68]
["bitfinex","SOLUSD",1755094683051,10.0,197.69,197.68,126.64]
["bitfinex","SOLUSD",1755094683261,30.55450716,197.69,197.68,126.64]
["bitfinex","SOLUSD",1755094683468,13.5137736,197.69,197.68,126.64]
["bitfinex","SOLUSD",1755094683836,10.0,197.69,197.68,126.64]
["bitfinex","SOLUSD",1755094684059,10.0,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755094684265,10.0,197.63,197.36,740.4]
["bitfinex","SOLUSD",1755094684266,10.0,197.54,197.49,0.7]
["bitfinex","SOLUSD",1755094684569,10.0,197.52,197.5,53.94]
["bitfinex","SOLUSD",1755094684766,10.0,197.5,197.44,0.7]
["bitfinex","SOLUSD",1755094684970,10.0,197.55,197.45,53.92]
["bitfinex","SOLUSD",1755094685264,10.0,197.55,197.54,17.04073356]
["bitfinex","SOLUSD",1755094685565,10.0,197.55,197.54,70.96073356]
["bitfinex","SOLUSD",1755094685781,10.0,197.6,197.54,71.66073356]
["bitfinex","SOLUSD",1755094685967,10.0,197.58,197.4,0.25928332]
["bitfinex","SOLUSD",1755094686267,0.67,197.65,197.41,0.7]
["bitfinex","SOLUSD",1755094686268,10.0,197.5,197.41,0.7]
["bitfinex","SOLUSD",1755094686460,10.0,197.58,197.42,54.11982105]
["bitfinex","SOLUSD",1755094686649,10.0,197.63,197.57,17.04073356]
["bitfinex","SOLUSD",1755094686854,10.0,197.6,197.58,54.11886882]
["bitfinex","SOLUSD",1755094687051,10.0,197.6,197.58,53.86]
["bitfinex","SOLUSD",1755094687371,10.0,197.62,197.58,53.86]
["bitfinex","SOLUSD",1755094687540,10.0,197.57,197.5,0.7]
["bitfinex","SOLUSD",1755094687736,10.0,197.57,197.48,0.7]
["bitfinex","SOLUSD",1755094687938,10.0,197.55,197.53,17.04073356]
["bitfinex","SOLUSD",1755094688147,10.0,197.59,197.54,17.04073356]
["bitfinex","SOLUSD",1755094688443,10.0,197.59,197.54,0.7]
["bitfinex","SOLUSD",1755094688658,10.0,197.57,197.54,0.7]
["bitfinex","SOLUSD",1755094688964,10.0,197.59,197.55,53.68]
["bitfinex","SOLUSD",1755094689139,10.0,197.58,197.56,90.74]
["bitfinex","SOLUSD",1755094689335,10.0,197.57,197.56,36.36]
["bitfinex","SOLUSD",1755094689576,0.63239906,197.66,197.56,90.95897144]
["bitfinex","SOLUSD",1755094689577,10.0,197.66,197.56,90.95897144]
["bitfinex","SOLUSD",1755094689759,10.0,197.71,197.57,0.7]
["bitfinex","SOLUSD",1755094689955,3.51307514,197.7,197.58,0.25856319]
["bitfinex","SOLUSD",1755094690156,10.0,197.64,197.58,0.25856319]
["bitfinex","SOLUSD",1755094690348,10.0,197.62,197.59,53.84]
["bitfinex","SOLUSD",1755094690551,10.63204732,197.77,197.56,36.36]
["bitfinex","SOLUSD",1755094690552,10.0,197.6,197.56,36.36]
["bitfinex","SOLUSD",1755094690772,10.0,197.75,197.56,36.36]
["bitfinex","SOLUSD",1755094690773,10.0,197.62,197.58,17.04073356]
["bitfinex","SOLUSD",1755094691082,10.0,197.63,197.58,0.7]
["bitfinex","SOLUSD",1755094691253,10.0,197.58,197.5,0.7]
["bitfinex","SOLUSD",1755094691447,10.0,197.56,197.51,53.76]
["bitfinex","SOLUSD",1755094691676,10.0,197.54,197.44,0.7]
["bitfinex","SOLUSD",1755094691872,10.0,197.51,197.45,53.72]
["bitfinex","SOLUSD",1755094692061,10.0,197.47,197.45,53.72]
["bitfinex","SOLUSD",1755094692257,10.0,197.48,197.45,70.76073356]
["bitfinex","SOLUSD",1755094692459,10.0,197.47,197.45,70.76073356]
["bitfinex","SOLUSD",1755094692653,10.0,197.46,197.36,0.7]
["bitfinex","SOLUSD",1755094692857,10.0,197.46,197.33,0.15979567]
["bitfinex","SOLUSD",1755094692858,10.0,197.46,197.37,0.7]
["bitfinex","SOLUSD",1755094693063,0.67,197.52,197.37,0.7]
["bitfinex","SOLUSD",1755094693064,10.0,197.47,197.37,0.7]
["bitfinex","SOLUSD",1755094693297,0.67,197.52,197.37,0.7]
["bitfinex","SOLUSD",1755094693298,10.0,197.46,197.38,0.1599267]
["bitfinex","SOLUSD",1755094693478,10.0,197.46,197.37,0.7]
["bitfinex","SOLUSD",1755094693685,10.0,197.48,197.37,0.7]
["bitfinex","SOLUSD",1755094693858,10.0,197.48,197.38,53.63993918]
["bitfinex","SOLUSD",1755094694057,10.0,197.48,197.46,17.04073356]
["bitfinex","SOLUSD",1755094694254,10.0,197.52,197.47,54.18]
["bitfinex","SOLUSD",1755094694478,10.0,197.59,197.48,54.29942551]
["bitfinex","SOLUSD",1755094694682,10.67,197.62,197.58,17.04073356]
["bitfinex","SOLUSD",1755094694881,10.67,197.62,197.4,10.0]
["bitfinex","SOLUSD",1755094694882,10.0,197.59,197.52,0.7]
["bitfinex","SOLUSD",1755094695070,10.0,197.62,197.53,53.4]
["bitfinex","SOLUSD",1755094695265,10.0,197.66,197.54,0.85892899]
["bitfinex","SOLUSD",1755094695569,10.0,197.68,197.54,0.85892899]
["bitfinex","SOLUSD",1755094695969,10.0,197.72,197.54,0.85892899]
["bitfinex","SOLUSD",1755094696151,13.51346022,197.71,197.54,0.85892899]
["bitfinex","SOLUSD",1755094696350,10.0,197.71,197.54,0.85892899]
["bitfinex","SOLUSD",1755094696560,10.0,197.78,197.7,17.04073356]
["bitfinex","SOLUSD",1755094696757,3.95402497,197.91,197.7,17.04073356]
["bitfinex","SOLUSD",1755094696758,3.5131773,197.77,197.71,53.43786895]
["bitfinex","SOLUSD",1755094696990,10.0,197.84,197.76,17.04073356]
["bitfinex","SOLUSD",1755094697205,0.06,197.97,197.83,17.04073356]
["bitfinex","SOLUSD",1755094697206,10.0,197.87,197.83,17.04073356]
["bitfinex","SOLUSD",1755094697408,0.67,197.94,197.86,17.04073356]
["bitfinex","SOLUSD",1755094697591,3.51583409,197.93,197.85,0.15686247]
["bitfinex","SOLUSD",1755094697787,0.06,197.97,197.85,0.15686247]
["bitfinex","SOLUSD",1755094697988,3.57690454,197.97,197.86,0.7]
["bitfinex","SOLUSD",1755094698200,0.06,197.97,197.87,0.15676274]
["bitfinex","SOLUSD",1755094698706,0.06,197.97,197.96,17.04073356]
["bitfinex","SOLUSD",1755094698880,0.06,197.97,197.96,17.74073356]
["bitfinex","SOLUSD",1755094699082,0.06,197.97,197.96,72.72]
["bitfinex","SOLUSD",1755094699289,0.06,197.97,197.96,53.40073356]
["bitfinex","SOLUSD",1755094699608,0.06,197.97,197.96,143.54073356]
["bitfinex","SOLUSD",1755094699813,0.06,197.97,197.96,70.82073356]
["bitfinex","SOLUSD",1755094699980,0.06,197.99,197.96,70.82073356]
["bitfinex","SOLUSD",1755094700181,0.06,197.99,197.98,17.04073356]
["bitfinex","SOLUSD",1755094700503,0.06,198.01,197.98,17.04073356]
["bitfinex","SOLUSD",1755094700683,0.06,198.01,198.0,17.04073356]
["bitfinex","SOLUSD",1755094700877,0.06,198.01,198.0,70.04073356]
["bitfinex","SOLUSD",1755094701096,0.06,198.01,198.0,70.74073356]
["bitfinex","SOLUSD",1755094701303,0.06,198.03,198.0,70.74073356]
["bitfinex","SOLUSD",1755094701611,0.06,198.05,198.02,17.04073356]
["bitfinex","SOLUSD",1755094701811,0.06,198.05,198.04,17.04073356]
["bitfinex","SOLUSD",1755094702107,0.06,198.05,198.04,69.88073356]
["bitfinex","SOLUSD",1755094702494,10.06,198.05,198.04,52.84]
["bitfinex","SOLUSD",1755094702803,10.06,198.05,197.91,0.7]
["bitfinex","SOLUSD",1755094702804,10.0,197.99,197.91,0.7]
["bitfinex","SOLUSD",1755094702989,10.0,197.96,197.95,17.04073356]
["bitfinex","SOLUSD",1755094703186,10.0,197.99,197.95,69.82073356]
["bitfinex","SOLUSD",1755094703375,10.0,197.99,197.98,17.04073356]
["bitfinex","SOLUSD",1755094703575,10.0,198.02,197.98,17.04073356]
["bitfinex","SOLUSD",1755094703802,10.0,198.04,198.01,17.04073356]
["bitfinex","SOLUSD",1755094704010,0.06,198.05,198.03,17.04073356]
["bitfinex","SOLUSD",1755094704178,0.06,198.05,198.04,69.76073356]
["bitfinex","SOLUSD",1755094704380,10.06,198.05,198.04,69.76073356]
["bitfinex","SOLUSD",1755094704578,10.06,198.05,197.81,0.15602936]
["bitfinex","SOLUSD",1755094704579,10.0,197.99,197.98,17.04073356]
["bitfinex","SOLUSD",1755094704794,10.0,197.96,197.95,17.04073356]
["bitfinex","SOLUSD",1755094704995,10.0,197.93,197.91,17.04073356]
["bitfinex","SOLUSD",1755094705203,10.0,197.92,197.85,0.69]
["bitfinex","SOLUSD",1755094705409,10.0,197.94,197.91,17.04073356]
["bitfinex","SOLUSD",1755094705607,10.0,197.99,197.93,17.04073356]
["bitfinex","SOLUSD",1755094705911,10.0,198.01,197.98,17.04073356]
["bitfinex","SOLUSD",1755094706083,0.06,198.05,198.0,17.04073356]
["bitfinex","SOLUSD",1755094706282,0.06,198.05,198.04,16.94073356]
["bitfinex","SOLUSD",1755094706509,0.06,198.05,198.04,17.04073356]
["bitfinex","SOLUSD",1755094706708,0.06,198.07,198.06,17.04073356]
["bitfinex","SOLUSD",1755094706900,0.06,198.07,198.06,17.19650796]
["bitfinex","SOLUSD",1755094707082,10.0,198.18,198.06,17.38650796]
["bitfinex","SOLUSD",1755094707284,10.0,198.18,198.17,17.04073356]
["bitfinex","SOLUSD",1755094707507,10.0,198.18,198.17,69.52073356]
["bitfinex","SOLUSD",1755094707810,10.0,198.18,198.17,17.04073356]
["bitfinex","SOLUSD",1755094708188,10.0,198.18,198.17,54.46073356]
["bitfinex","SOLUSD",1755094708386,10.0,198.18,197.96,0.15515206]
["bitfinex","SOLUSD",1755094708605,10.0,198.14,198.12,17.04073356]
["bitfinex","SOLUSD",1755094708810,10.0,198.13,198.03,0.34]
["bitfinex","SOLUSD",1755094709107,10.0,198.15,198.12,17.04073356]
["bitfinex","SOLUSD",1755094709297,10.0,198.13,198.06,0.39]
["bitfinex","SOLUSD",1755094709483,10.0,198.12,198.11,17.04073356]
["bitfinex","SOLUSD",1755094709683,10.0,198.12,198.07,52.5]
["bitfinex","SOLUSD",1755094709684,10.0,198.13,198.04,36.32]
["bitfinex","SOLUSD",1755094709910,10.0,198.09,198.07,17.04073356]
["bitfinex","SOLUSD",1755094710101,10.0,198.07,198.04,36.32]
["bitfinex","SOLUSD",1755094710408,3.95402497,198.36,198.04,36.32]
["bitfinex","SOLUSD",1755094710409,10.0,198.06,198.05,52.54]
["bitfinex","SOLUSD",1755094710788,10.0,198.05,197.8,0.15603508]
["bitfinex","SOLUSD",1755094710987,10.0,197.96,197.92,17.04073356]
["bitfinex","SOLUSD",1755094711210,10.0,197.96,196.93,440.1]
["bitfinex","SOLUSD",1755094711211,10.0,197.96,197.94,17.04073356]
["bitfinex","SOLUSD",1755094711414,10.0,197.98,197.95,69.60073356]
["bitfinex","SOLUSD",1755094711711,10.0,197.99,197.96,52.54]
["bitfinex","SOLUSD",1755094711897,10.0,197.99,197.98,17.04073356]
["bitfinex","SOLUSD",1755094712403,10.0,197.95,197.8,0.1566783]
["bitfinex","SOLUSD",1755094712605,10.0,197.99,197.81,44.0]
["bitfinex","SOLUSD",1755094712912,10.0,197.99,197.98,17.04073356]
["bitfinex","SOLUSD",1755094713114,10.0,197.99,197.98,69.50073356]
["bitfinex","SOLUSD",1755094713321,10.0,198.01,197.98,69.50073356]
["bitfinex","SOLUSD",1755094713488,10.0,198.05,198.0,17.04073356]
["bitfinex","SOLUSD",1755094713696,10.0,198.07,198.04,17.04073356]
["bitfinex","SOLUSD",1755094714017,10.0,198.09,198.06,17.04073356]
["bitfinex","SOLUSD",1755094714203,2.55329524,198.3,198.08,17.04073356]
["bitfinex","SOLUSD",1755094714204,10.0,198.13,198.08,17.04073356]
["bitfinex","SOLUSD",1755094714399,10.0,198.13,198.12,17.04073356]
["bitfinex","SOLUSD",1755094714588,10.0,198.1,198.09,52.36]
["bitfinex","SOLUSD",1755094714785,10.0,198.11,198.09,69.40073356]
["bitfinex","SOLUSD",1755094714992,10.0,198.11,198.1,17.04073356]
["bitfinex","SOLUSD",1755094715298,10.0,198.14,198.1,17.04073356]
["bitfinex","SOLUSD",1755094715490,10.0,198.16,198.13,17.04073356]
["bitfinex","SOLUSD",1755094715689,10.0,198.18,198.1,0.15529612]
["bitfinex","SOLUSD",1755094715895,10.0,198.14,198.09,52.36]
["bitfinex","SOLUSD",1755094716111,10.0,198.14,198.13,17.04073356]
["bitfinex","SOLUSD",1755094716315,0.1,198.19,198.13,17.04073356]
["bitfinex","SOLUSD",1755094716316,10.0,198.15,198.13,69.22073356]
["bitfinex","SOLUSD",1755094716619,10.0,198.09,197.9,0.15554746]
["bitfinex","SOLUSD",1755094716920,10.0,198.09,198.08,17.04073356]
["bitfinex","SOLUSD",1755094717292,10.0,198.09,198.08,69.12073356]
["bitfinex","SOLUSD",1755094717506,10.0,198.13,198.08,69.12073356]
["bitfinex","SOLUSD",1755094717817,0.06,198.14,198.12,17.04073356]
["bitfinex","SOLUSD",1755094718115,10.0,198.1,197.94,0.03]
["bitfinex","SOLUSD",1755094718291,10.0,198.09,197.95,52.21615172]
["bitfinex","SOLUSD",1755094718497,0.06,198.14,197.95,52.06]
["bitfinex","SOLUSD",1755094718498,10.0,198.07,197.95,52.06]
["bitfinex","SOLUSD",1755094718717,10.0,198.03,198.01,17.04073356]
["bitfinex","SOLUSD",1755094719010,0.06,198.14,197.94,0.03]
["bitfinex","SOLUSD",1755094719011,10.0,197.99,197.94,0.03]
["bitfinex","SOLUSD",1755094719210,10.0,198.02,197.98,17.04073356]
["bitfinex","SOLUSD",1755094719515,10.0,197.97,197.95,72.6]
["bitfinex","SOLUSD",1755094719691,0.71,198.01,197.95,72.6]
["bitfinex","SOLUSD",1755094719692,10.0,197.96,197.95,72.6]
["bitfinex","SOLUSD",1755094719890,10.0,197.96,197.95,124.92]
["bitfinex","SOLUSD",1755094719891,10.71,197.96,197.95,124.92]
["bitfinex","SOLUSD",1755094720092,10.0,197.96,197.95,141.96073356]
["bitfinex","SOLUSD",1755094720311,10.0,197.96,197.95,124.92]
["bitfinex","SOLUSD",1755094720511,10.0,197.97,197.95,141.96073356]
["bitfinex","SOLUSD",1755094720715,10.0,197.97,197.96,17.04073356]
["bitfinex","SOLUSD",1755094721016,10.0,197.96,197.95,36.3]
["bitfinex","SOLUSD",1755094721199,10.0,197.97,197.96,52.24]
["bitfinex","SOLUSD",1755094721526,10.0,197.96,197.95,36.3]
["bitfinex","SOLUSD",1755094721701,10.0,197.96,197.95,88.5]
["bitfinex","SOLUSD",1755094721902,10.0,197.96,197.95,105.54073356]
["bitfinex","SOLUSD",1755094722095,27.75073356,197.96,197.95,88.5]
["bitfinex","SOLUSD",1755094722295,10.71,197.96,197.95,88.5]
["bitfinex","SOLUSD",1755094722598,27.75073356,197.96,197.95,52.2]
["bitfinex","SOLUSD",1755094722823,10.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755094722993,10.0,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755094723196,27.04073356,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755094723403,27.75073356,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755094723605,10.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755094723794,27.04073356,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755094724002,27.75073356,197.89,197.88,19.83]
["bitfinex","SOLUSD",1755094724219,10.71,197.89,197.88,19.83]
["bitfinex","SOLUSD",1755094724731,10.0,197.89,197.88,19.83]
["bitfinex","SOLUSD",1755094724916,10.0,197.89,197.88,36.87073356]
["bitfinex","SOLUSD",1755094725121,10.0,197.89,197.88,19.83]
["bitfinex","SOLUSD",1755094725430,27.75073356,197.89,197.88,22.75]
["bitfinex","SOLUSD",1755094725604,10.0,197.8,197.78,17.04073356]
["bitfinex","SOLUSD",1755094725801,10.0,197.87,197.79,17.04073356]
["bitfinex","SOLUSD",1755094726002,10.0,197.87,197.86,17.04073356]
["bitfinex","SOLUSD",1755094726311,10.0,197.9,197.86,17.04073356]
["bitfinex","SOLUSD",1755094726500,10.0,197.88,197.59,15.08]
["bitfinex","SOLUSD",1755094726697,10.0,197.93,197.87,17.04073356]
["bitfinex","SOLUSD",1755094726896,10.0,197.93,197.92,17.04073356]
["bitfinex","SOLUSD",1755094727111,10.0,197.93,197.92,69.00073356]
["bitfinex","SOLUSD",1755094727318,10.0,197.94,197.92,69.00073356]
["bitfinex","SOLUSD",1755094727510,10.0,197.96,197.93,17.04073356]
["bitfinex","SOLUSD",1755094727708,10.0,197.98,197.95,17.04073356]
["bitfinex","SOLUSD",1755094727936,10.0,197.98,197.92,51.96]
["bitfinex","SOLUSD",1755094727937,10.0,198.02,197.97,17.04073356]
["bitfinex","SOLUSD",1755094728110,10.0,198.02,198.01,17.04073356]
["bitfinex","SOLUSD",1755094728307,10.0,198.02,198.01,69.16073356]
["bitfinex","SOLUSD",1755094728528,0.06,198.03,198.01,69.16073356]
["bitfinex","SOLUSD",1755094728827,0.06,198.03,198.02,17.04073356]
["bitfinex","SOLUSD",1755094729004,0.06,198.03,198.02,89.64073356]
["bitfinex","SOLUSD",1755094729604,0.06,198.03,198.02,69.02073356]
["bitfinex","SOLUSD",1755094730410,0.06,198.05,198.02,69.02073356]
["bitfinex","SOLUSD",1755094730622,0.06,198.05,198.04,17.04073356]
["bitfinex","SOLUSD",1755094731741,10.0,197.97,197.61,25.1565354]
["bitfinex","SOLUSD",1755094731940,0.68,198.05,197.61,25.1565354]
["bitfinex","SOLUSD",1755094731941,10.0,197.76,197.61,25.1565354]
["bitfinex","SOLUSD",1755094732148,10.0,197.79,197.75,17.04073356]
["bitfinex","SOLUSD",1755094732310,10.0,197.8,197.78,17.04073356]
["bitfinex","SOLUSD",1755094732636,10.0,197.83,197.79,17.04073356]
["bitfinex","SOLUSD",1755094732806,10.0,197.81,197.78,17.04073356]
["bitfinex","SOLUSD",1755094733008,10.63147259,197.95,197.46,17.60889021]
["bitfinex","SOLUSD",1755094733009,10.0,197.77,197.46,17.60889021]
["bitfinex","SOLUSD",1755094733205,10.0,197.76,197.75,50.08]
["bitfinex","SOLUSD",1755094733427,10.0,197.75,197.7,17.04073356]
["bitfinex","SOLUSD",1755094733632,10.0,197.75,197.74,54.3]
["bitfinex","SOLUSD",1755094733845,27.66073356,197.75,197.74,54.3]
["bitfinex","SOLUSD",1755094734147,10.62,197.75,197.74,54.3]
["bitfinex","SOLUSD",1755094734429,10.0,197.75,197.74,54.3]
["bitfinex","SOLUSD",1755094734939,27.04073356,197.75,197.74,54.3]
["bitfinex","SOLUSD",1755094735148,10.0,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094735437,27.66073356,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094735637,10.0,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094737243,27.04073356,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094737430,31.13957133,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094738708,30.51957133,197.75,197.74,54.08]
["bitfinex","SOLUSD",1755094739115,30.51957133,197.75,197.74,126.72]
["bitfinex","SOLUSD",1755094739440,31.13957133,197.75,197.74,126.72]
["bitfinex","SOLUSD",1755094739744,13.47883777,197.75,197.74,126.72]
["bitfinex","SOLUSD",1755094739919,31.13957133,197.75,197.74,126.72]
["bitfinex","SOLUSD",1755094740118,13.47883777,197.75,197.74,126.72]
["bitfinex","SOLUSD",1755094740515,30.51957133,197.75,197.74,72.84]
["bitfinex","SOLUSD",1755094740740,31.13957133,197.75,197.74,72.84]
["bitfinex","SOLUSD",1755094740925,29.87902102,197.75,197.74,126.14]
["bitfinex","SOLUSD",1755094741128,14.1147477,197.75,197.74,126.14]
["bitfinex","SOLUSD",1755094741339,13.4947477,197.75,197.74,126.14]
["bitfinex","SOLUSD",1755094741844,10.0,197.75,197.74,106.86073356]
["bitfinex","SOLUSD",1755094742144,30.53591745,197.75,197.74,89.78]
["bitfinex","SOLUSD",1755094742442,13.49518389,197.75,197.74,53.46]
["bitfinex","SOLUSD",1755094743732,10.0,197.75,197.74,53.46]
["bitfinex","SOLUSD",1755094743915,10.0,197.76,197.74,70.50073356]
["bitfinex","SOLUSD",1755094744117,10.0,197.76,197.75,17.04073356]
["bitfinex","SOLUSD",1755094744335,10.0,197.77,197.75,17.04073356]
["bitfinex","SOLUSD",1755094744522,10.0,197.77,197.76,17.04073356]
["bitfinex","SOLUSD",1755094744723,10.0,197.83,197.76,17.04073356]
["bitfinex","SOLUSD",1755094744934,10.0,197.83,197.82,17.04073356]
["bitfinex","SOLUSD",1755094745244,10.0,197.83,197.82,70.04073356]
["bitfinex","SOLUSD",1755094745454,10.0,197.85,197.82,70.04073356]
["bitfinex","SOLUSD",1755094745637,10.0,197.85,197.84,17.04073356]
["bitfinex","SOLUSD",1755094745939,10.0,197.89,197.84,17.04073356]
["bitfinex","SOLUSD",1755094746114,10.0,197.89,197.88,17.04073356]
["bitfinex","SOLUSD",1755094746314,13.49460885,197.89,197.88,69.92073356]
["bitfinex","SOLUSD",1755094746548,10.0,197.89,197.88,69.92073356]
["bitfinex","SOLUSD",1755094746719,10.0,197.89,197.88,52.88]
["bitfinex","SOLUSD",1755094746918,10.0,197.9,197.88,69.92073356]
["bitfinex","SOLUSD",1755094747118,10.0,197.89,197.88,52.88]
["bitfinex","SOLUSD",1755094747518,10.0,197.92,197.88,69.92073356]
["bitfinex","SOLUSD",1755094747715,10.0,197.93,197.76,17.04073356]
["bitfinex","SOLUSD",1755094747918,10.0,197.77,197.74,17.24073356]
["bitfinex","SOLUSD",1755094748115,10.0,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755094748346,27.66073356,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755094748522,40.20977741,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755094748722,50.20977741,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755094748933,50.20977741,197.75,197.74,17.0]
["bitfinex","SOLUSD",1755094749227,20.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094749439,20.0,197.73,197.72,67.37]
["bitfinex","SOLUSD",1755094749440,23.18121903,197.73,197.72,67.37]
["bitfinex","SOLUSD",1755094749658,13.49430874,197.73,197.72,67.37]
["bitfinex","SOLUSD",1755094749959,13.49147666,197.73,197.72,67.37]
["bitfinex","SOLUSD",1755094750246,13.49041199,197.73,197.72,67.37]
["bitfinex","SOLUSD",1755094750449,13.49041199,197.73,197.72,36.37]
["bitfinex","SOLUSD",1755094750633,30.53114555,197.73,197.72,125.45]
["bitfinex","SOLUSD",1755094750832,13.49041199,197.73,197.72,89.11]
["bitfinex","SOLUSD",1755094751142,10.0,197.74,197.72,70.52073356]
["bitfinex","SOLUSD",1755094751345,10.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094751529,27.04073356,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094751862,13.48711095,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094752061,13.48711095,197.73,197.72,29.17]
["bitfinex","SOLUSD",1755094752356,13.48711095,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094752563,13.48711095,197.73,197.72,52.67]
["bitfinex","SOLUSD",1755094752740,13.48711095,197.73,197.72,69.71073356]
["bitfinex","SOLUSD",1755094752934,10.0,197.73,197.72,69.71073356]
["bitfinex","SOLUSD",1755094753150,10.0,197.73,197.72,52.59]
["bitfinex","SOLUSD",1755094753380,10.0,197.73,197.72,52.55]
["bitfinex","SOLUSD",1755094753539,13.49308653,197.73,197.72,52.55]
["bitfinex","SOLUSD",1755094753853,13.49308653,197.73,197.72,52.57]
["bitfinex","SOLUSD",1755094754052,13.49308653,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094754242,26.04073356,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094754438,12.49412309,197.73,197.72,52.49]
["bitfinex","SOLUSD",1755094754842,9.0,197.73,197.72,69.53073356]
["bitfinex","SOLUSD",1755094755145,10.0,197.83,197.72,70.24073356]
["bitfinex","SOLUSD",1755094755146,13.493086,197.83,197.72,70.24073356]
["bitfinex","SOLUSD",1755094755330,9.0,197.75,197.74,17.04073356]
["bitfinex","SOLUSD",1755094755533,9.0,197.76,197.74,17.04073356]
["bitfinex","SOLUSD",1755094755839,9.0,197.77,197.75,17.75073356]
["bitfinex","SOLUSD",1755094756041,9.0,197.78,197.76,69.34073356]
["bitfinex","SOLUSD",1755094756228,9.0,197.78,197.77,52.3]
["bitfinex","SOLUSD",1755094756424,9.0,197.78,197.77,69.34073356]
["bitfinex","SOLUSD",1755094756956,9.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094757168,9.0,197.77,197.72,69.55073356]
["bitfinex","SOLUSD",1755094757458,0.63169597,197.88,197.76,17.04073356]
["bitfinex","SOLUSD",1755094757459,9.0,197.78,197.76,17.04073356]
["bitfinex","SOLUSD",1755094757637,0.62,197.87,197.73,0.71]
["bitfinex","SOLUSD",1755094757638,9.0,197.75,197.73,0.71]
["bitfinex","SOLUSD",1755094757960,9.0,197.78,197.74,17.75073356]
["bitfinex","SOLUSD",1755094758165,9.0,197.76,197.75,17.04073356]
["bitfinex","SOLUSD",1755094758374,9.0,197.77,197.75,17.04073356]
["bitfinex","SOLUSD",1755094758532,9.0,197.77,197.76,69.42073356]
["bitfinex","SOLUSD",1755094758729,9.0,197.81,197.76,70.13073356]
["bitfinex","SOLUSD",1755094758951,9.0,197.81,197.8,17.04073356]
["bitfinex","SOLUSD",1755094759151,0.38647034,197.81,197.8,125.0]
["bitfinex","SOLUSD",1755094759336,0.38647034,197.77,197.73,0.71]
["bitfinex","SOLUSD",1755094759535,0.38647034,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094759739,0.38647034,197.73,197.72,124.99]
["bitfinex","SOLUSD",1755094759960,0.38647034,197.75,197.72,125.7]
["bitfinex","SOLUSD",1755094760143,0.38647034,197.75,197.74,17.04073356]
["bitfinex","SOLUSD",1755094760536,0.38647034,197.75,197.74,17.75073356]
["bitfinex","SOLUSD",1755094760744,0.38647034,197.77,197.74,17.75073356]
["bitfinex","SOLUSD",1755094760938,0.38647034,197.77,197.76,17.04073356]
["bitfinex","SOLUSD",1755094761352,0.38647034,197.75,197.74,17.04073356]
["bitfinex","SOLUSD",1755094761543,0.38647034,197.75,197.74,52.12]
["bitfinex","SOLUSD",1755094761953,0.06,197.79,197.73,17.04073356]
["bitfinex","SOLUSD",1755094761954,0.38647034,197.74,197.73,17.04073356]
["bitfinex","SOLUSD",1755094762139,0.38647034,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755094762655,0.38647034,197.73,197.72,69.11073356]
["bitfinex","SOLUSD",1755094762866,3.89566311,197.73,197.72,52.07]
["bitfinex","SOLUSD",1755094763165,3.89566311,197.73,197.72,69.82073356]
["bitfinex","SOLUSD",1755094763166,0.38647034,197.73,197.72,69.82073356]
["bitfinex","SOLUSD",1755094763462,0.38647034,197.74,197.72,69.82073356]
["bitfinex","SOLUSD",1755094763641,0.38647034,197.74,197.73,17.75073356]
["bitfinex","SOLUSD",1755094764259,0.38647034,197.75,197.73,69.65073356]
["bitfinex","SOLUSD",1755094764567,0.06,197.79,197.74,17.75073356]
["bitfinex","SOLUSD",1755094764759,0.44647034,197.79,197.78,12.83275573]
["bitfinex","SOLUSD",1755094764941,3.57832371,197.79,197.78,12.83275573]
["bitfinex","SOLUSD",1755094765137,0.06,197.79,197.78,13.54275573]
["bitfinex","SOLUSD",1755094766373,0.06,197.79,197.78,52.39]
["bitfinex","SOLUSD",1755094766671,0.06,197.79,197.78,65.22275573]
["bitfinex","SOLUSD",1755094766846,0.06,197.79,197.78,13.54275573]
["bitfinex","SOLUSD",1755094767459,0.06,197.79,197.78,65.08275573]
["bitfinex","SOLUSD",1755094769170,0.06,197.79,197.78,137.76275573]
["bitfinex","SOLUSD",1755094769674,0.38647034,197.94,197.82,12.83275573]
["bitfinex","SOLUSD",1755094769855,0.38647034,197.95,197.93,12.83275573]
["bitfinex","SOLUSD",1755094770174,0.38647034,197.94,197.93,0.71]
["bitfinex","SOLUSD",1755094770474,0.38647034,197.95,197.93,52.03]
["bitfinex","SOLUSD",1755094770677,0.38647034,197.95,197.93,51.32]
["bitfinex","SOLUSD",1755094770961,0.44647034,197.99,197.93,51.32]
["bitfinex","SOLUSD",1755094771170,0.38647034,197.95,197.94,0.71]
["bitfinex","SOLUSD",1755094771541,0.38647034,197.95,197.94,13.54275573]
["bitfinex","SOLUSD",1755094771750,0.38647034,197.98,197.94,64.72275573]
["bitfinex","SOLUSD",1755094771954,0.06,197.99,197.96,12.83275573]
["bitfinex","SOLUSD",1755094772161,0.06,197.99,197.98,12.83275573]
["bitfinex","SOLUSD",1755094772363,0.06,197.99,197.98,13.54275573]
["bitfinex","SOLUSD",1755094772571,0.06,198.03,197.98,0.71]
["bitfinex","SOLUSD",1755094772771,0.06,198.03,198.02,12.83275573]
["bitfinex","SOLUSD",1755094772972,0.06,198.03,198.02,13.49275573]
["bitfinex","SOLUSD",1755094773561,0.06,198.05,198.04,12.83275573]
["bitfinex","SOLUSD",1755094773979,0.06,198.05,198.04,13.49275573]
["bitfinex","SOLUSD",1755094774178,0.06,198.05,198.04,64.43275573]
["bitfinex","SOLUSD",1755094774482,0.38647034,198.13,198.04,13.49275573]
["bitfinex","SOLUSD",1755094774690,0.38647034,198.16,198.12,12.83275573]
["bitfinex","SOLUSD",1755094774872,0.48647034,198.17,198.05,0.66]
["bitfinex","SOLUSD",1755094775070,0.44647034,198.14,198.13,12.83275573]
["bitfinex","SOLUSD",1755094775284,0.06,198.14,198.13,12.83275573]
["bitfinex","SOLUSD",1755094775466,0.44647034,198.14,198.13,12.83275573]
["bitfinex","SOLUSD",1755094775668,0.06,198.14,198.13,12.83275573]
["bitfinex","SOLUSD",1755094775869,0.44647034,198.14,198.13,63.73275573]
["bitfinex","SOLUSD",1755094776186,0.38647034,198.13,198.08,0.66]
["bitfinex","SOLUSD",1755094776395,0.06,198.14,198.12,12.83275573]
["bitfinex","SOLUSD",1755094776597,0.06,198.14,198.13,63.67275573]
["bitfinex","SOLUSD",1755094777064,0.06,198.14,198.13,64.33275573]
["bitfinex","SOLUSD",1755094777495,0.38647034,198.13,198.07,0.66]
["bitfinex","SOLUSD",1755094777672,0.38647034,198.13,198.1,12.83275573]
["bitfinex","SOLUSD",1755094777984,0.38647034,198.12,198.11,12.83275573]
["bitfinex","SOLUSD",1755094778188,0.38647034,198.12,198.11,63.59275573]
["bitfinex","SOLUSD",1755094778381,0.38647034,198.12,198.11,50.76]
["bitfinex","SOLUSD",1755094778696,0.06,198.14,198.06,12.83275573]
["bitfinex","SOLUSD",1755094778697,0.38647034,198.08,198.06,12.83275573]
["bitfinex","SOLUSD",1755094778993,0.38647034,198.12,198.07,64.19275573]
["bitfinex","SOLUSD",1755094779172,0.38647034,198.12,198.11,12.83275573]
["bitfinex","SOLUSD",1755094779370,0.38647034,198.13,198.11,12.83275573]
["bitfinex","SOLUSD",1755094779568,0.06,198.14,198.12,13.49275573]
["bitfinex","SOLUSD",1755094779783,0.06,198.14,198.13,12.83275573]
["bitfinex","SOLUSD",1755094779969,0.06,198.14,198.13,13.49275573]
["bitfinex","SOLUSD",1755094780473,0.06,198.14,198.05,0.66]
["bitfinex","SOLUSD",1755094780673,0.38647034,198.12,198.09,12.83275573]
["bitfinex","SOLUSD",1755094780872,0.38647034,198.1,198.09,0.66]
["bitfinex","SOLUSD",1755094781092,0.38647034,198.09,198.05,0.66]
["bitfinex","SOLUSD",1755094781296,0.38647034,198.09,197.95,2.015672]
["bitfinex","SOLUSD",1755094781297,0.38647034,198.11,198.06,51.14]
["bitfinex","SOLUSD",1755094781489,0.38647034,198.12,198.07,0.66]
["bitfinex","SOLUSD",1755094781692,0.38647034,198.09,198.08,50.46]
["bitfinex","SOLUSD",1755094781873,0.38647034,198.09,198.03,0.66]
["bitfinex","SOLUSD",1755094782072,0.38647034,198.09,198.08,12.83275573]
["bitfinex","SOLUSD",1755094782381,0.38647034,198.12,198.08,63.87275573]
["bitfinex","SOLUSD",1755094782579,0.66,198.26,198.2,10.0]
["bitfinex","SOLUSD",1755094782897,0.66,198.26,198.21,63.27275573]
["bitfinex","SOLUSD",1755094783197,0.66,198.26,198.21,10.0]
["bitfinex","SOLUSD",1755094783493,0.66,198.26,198.22,60.44]
["bitfinex","SOLUSD",1755094783870,0.66,198.26,198.23,10.0]
["bitfinex","SOLUSD",1755094784070,0.66,198.31,198.24,22.83275573]
["bitfinex","SOLUSD",1755094784374,12.83275573,198.28,198.25,50.32]
["bitfinex","SOLUSD",1755094784700,12.83275573,198.26,198.19,10.0]
["bitfinex","SOLUSD",1755094784870,0.66,198.25,198.2,60.32]
["bitfinex","SOLUSD",1755094785077,0.66,198.29,198.23,10.0]
["bitfinex","SOLUSD",1755094785296,0.66,198.33,198.25,22.83275573]
["bitfinex","SOLUSD",1755094785465,0.66,198.37,198.29,12.83275573]
["bitfinex","SOLUSD",1755094785666,12.83275573,198.36,198.31,10.0]
["bitfinex","SOLUSD",1755094785878,0.66,198.37,198.32,10.0]
["bitfinex","SOLUSD",1755094786087,12.83275573,198.36,198.31,10.0]
["bitfinex","SOLUSD",1755094786279,0.66,198.37,198.32,50.26]
["bitfinex","SOLUSD",1755094786483,12.83275573,198.34,198.31,10.0]
["bitfinex","SOLUSD",1755094786789,0.66,198.36,198.33,60.2]
["bitfinex","SOLUSD",1755094787163,0.66,198.36,198.33,50.2]
["bitfinex","SOLUSD",1755094787366,0.66,198.36,198.33,60.2]
["bitfinex","SOLUSD",1755094787594,12.83275573,198.37,198.33,50.2]
["bitfinex","SOLUSD",1755094787797,12.83275573,198.38,198.33,60.2]
["bitfinex","SOLUSD",1755094788002,12.83275573,198.37,198.33,50.2]
["bitfinex","SOLUSD",1755094788196,13.49275573,198.38,198.33,60.2]
["bitfinex","SOLUSD",1755094788688,12.89275573,198.4,198.34,10.0]
["bitfinex","SOLUSD",1755094788880,0.06,198.4,198.33,60.2]
["bitfinex","SOLUSD",1755094789076,0.06,198.4,198.34,95.35275573]
["bitfinex","SOLUSD",1755094789392,0.06,198.4,198.36,12.83275573]
["bitfinex","SOLUSD",1755094789577,0.06,198.4,198.38,22.83275573]
["bitfinex","SOLUSD",1755094789783,0.06,198.4,198.37,10.0]
["bitfinex","SOLUSD",1755094790097,0.06,198.4,198.38,59.9]
["bitfinex","SOLUSD",1755094790396,0.06,198.4,198.38,49.9]
["bitfinex","SOLUSD",1755094790597,0.06,198.4,198.38,72.73275573]
["bitfinex","SOLUSD",1755094790772,0.06,198.4,198.39,59.8]
["bitfinex","SOLUSD",1755094790972,0.06,198.4,198.39,72.63275573]
["bitfinex","SOLUSD",1755094791373,0.06,198.4,198.39,59.8]
["bitfinex","SOLUSD",1755094791588,0.06,198.4,198.39,22.83275573]
["bitfinex","SOLUSD",1755094791781,0.06,198.4,198.39,72.57275573]
["bitfinex","SOLUSD",1755094791983,0.06,198.4,198.39,73.23275573]
["bitfinex","SOLUSD",1755094792384,0.06,198.4,198.39,73.15275573]
["bitfinex","SOLUSD",1755094793304,0.06,198.4,198.39,23.49275573]
["bitfinex","SOLUSD",1755094793604,0.06,198.4,198.39,73.05275573]
["bitfinex","SOLUSD",1755094794001,0.06,198.4,198.39,10.0]
["bitfinex","SOLUSD",1755094794174,0.06,198.4,198.39,73.01275573]
["bitfinex","SOLUSD",1755094794374,0.06,198.4,198.39,10.66]
["bitfinex","SOLUSD",1755094794575,0.06,198.4,198.39,22.83275573]
["bitfinex","SOLUSD",1755094794795,0.06,198.4,198.39,72.35275573]
["bitfinex","SOLUSD",1755094795808,0.06,198.4,198.39,59.48]
["bitfinex","SOLUSD",1755094796034,12.83275573,198.63,198.52,10.0]
["bitfinex","SOLUSD",1755094796323,0.66,198.6,198.53,39.46]
["bitfinex","SOLUSD",1755094796605,0.66,198.6,198.57,10.0]
["bitfinex","SOLUSD",1755094796994,0.66,198.64,198.56,22.83275573]
["bitfinex","SOLUSD",1755094797197,0.66,198.64,198.5,0.66]
["bitfinex","SOLUSD",1755094797198,12.83275573,198.6,198.57,59.68]
["bitfinex","SOLUSD",1755094797385,0.66,198.6,198.57,59.68]
["bitfinex","SOLUSD",1755094797900,0.66,198.6,198.58,10.0]
["bitfinex","SOLUSD",1755094798201,13.49275573,198.59,198.54,10.0]
["bitfinex","SOLUSD",1755094798425,0.57608338,198.68,198.54,10.0]
["bitfinex","SOLUSD",1755094798426,0.66,198.58,198.54,10.0]
["bitfinex","SOLUSD",1755094798580,12.83275573,198.58,198.55,49.5]
["bitfinex","SOLUSD",1755094798780,12.83275573,198.56,198.49,10.0]
["bitfinex","SOLUSD",1755094798992,0.66,198.55,198.5,49.46]
["bitfinex","SOLUSD",1755094799215,12.83275573,198.52,198.51,49.46]
["bitfinex","SOLUSD",1755094799406,13.49275573,198.52,198.51,49.46]
["bitfinex","SOLUSD",1755094799788,13.49275573,198.52,198.5,82.48]
["bitfinex","SOLUSD",1755094799789,13.49275573,198.52,198.5,72.48]
["bitfinex","SOLUSD",1755094799994,12.83275573,198.6,198.5,72.48]
["bitfinex","SOLUSD",1755094799995,0.57608338,198.59,198.51,49.42]
["bitfinex","SOLUSD",1755094800294,12.83275573,198.52,198.43,10.0]
["bitfinex","SOLUSD",1755094800489,12.83275573,198.6,198.34,10.0]
["bitfinex","SOLUSD",1755094800490,1.23608338,198.51,198.34,10.0]
["bitfinex","SOLUSD",1755094800689,1.23608338,198.51,198.37,36.22]
["bitfinex","SOLUSD",1755094800690,0.66,198.5,198.37,36.22]
["bitfinex","SOLUSD",1755094801003,0.57608338,198.49,198.38,49.38]
["bitfinex","SOLUSD",1755094801216,25.88931504,198.47,198.29,10.0]
["bitfinex","SOLUSD",1755094801385,1.23608338,198.46,198.34,36.22]
["bitfinex","SOLUSD",1755094801585,0.66,198.45,198.35,49.4]
["bitfinex","SOLUSD",1755094801814,0.57608338,198.44,198.36,10.0]
["bitfinex","SOLUSD",1755094801985,12.83275573,198.37,198.36,10.0]
["bitfinex","SOLUSD",1755094802191,12.83275573,198.37,198.36,49.4]
["bitfinex","SOLUSD",1755094802394,0.57608338,198.5,198.37,10.0]
["bitfinex","SOLUSD",1755094802618,12.83275573,198.41,198.37,10.0]
["bitfinex","SOLUSD",1755094802918,0.67,198.45,198.38,59.4]
["bitfinex","SOLUSD",1755094803123,0.67,198.48,198.4,10.0]
["bitfinex","SOLUSD",1755094803455,1.24608338,198.59,198.51,10.0]
["bitfinex","SOLUSD",1755094803590,1.24608338,198.59,198.52,85.6]
["bitfinex","SOLUSD",1755094803795,1.24608338,198.59,198.53,36.22]
["bitfinex","SOLUSD",1755094803994,12.83275573,198.56,198.53,36.22]
["bitfinex","SOLUSD",1755094804226,12.83275573,198.57,198.53,46.22]
["bitfinex","SOLUSD",1755094804535,0.73,198.64,198.53,36.22]
["bitfinex","SOLUSD",1755094804536,12.83275573,198.54,198.53,36.22]
["bitfinex","SOLUSD",1755094804819,17.34343304,198.54,198.53,36.22]
["bitfinex","SOLUSD",1755094805030,0.67,198.54,198.53,36.22]
["bitfinex","SOLUSD",1755094805239,0.67,198.54,198.53,85.66]
["bitfinex","SOLUSD",1755094805528,0.67,198.58,198.53,85.66]
["bitfinex","SOLUSD",1755094805893,0.06,198.62,198.57,8.0]
["bitfinex","SOLUSD",1755094806114,0.06,198.62,198.53,85.66]
["bitfinex","SOLUSD",1755094806115,0.06,198.62,198.59,8.0]
["bitfinex","SOLUSD",1755094806313,0.06,198.62,198.61,24.67343304]
["bitfinex","SOLUSD",1755094806625,0.06,198.62,198.61,57.36]
["bitfinex","SOLUSD",1755094806925,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094807232,0.06,198.62,198.61,57.36]
["bitfinex","SOLUSD",1755094807531,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094807821,0.06,198.62,198.61,57.3]
["bitfinex","SOLUSD",1755094808618,0.06,198.62,198.61,8.72]
["bitfinex","SOLUSD",1755094808819,0.06,198.62,198.61,57.22]
["bitfinex","SOLUSD",1755094809043,0.06,198.62,198.61,129.66]
["bitfinex","SOLUSD",1755094809439,0.06,198.62,198.61,130.38]
["bitfinex","SOLUSD",1755094810321,0.06,198.62,198.61,8.72]
["bitfinex","SOLUSD",1755094810521,0.06,198.62,198.61,57.78]
["bitfinex","SOLUSD",1755094810717,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094810943,0.06,198.62,198.61,57.0]
["bitfinex","SOLUSD",1755094811219,0.06,198.62,198.61,57.72]
["bitfinex","SOLUSD",1755094811635,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094811943,0.06,198.62,198.61,56.92]
["bitfinex","SOLUSD",1755094812119,0.06,198.62,198.61,56.94]
["bitfinex","SOLUSD",1755094813040,16.73343304,198.62,198.57,8.0]
["bitfinex","SOLUSD",1755094813224,0.06,198.62,198.58,48.92]
["bitfinex","SOLUSD",1755094813550,0.06,198.62,198.59,8.0]
["bitfinex","SOLUSD",1755094813750,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094813937,16.73343304,198.62,198.6,8.0]
["bitfinex","SOLUSD",1755094814130,0.06,198.62,198.61,56.76]
["bitfinex","SOLUSD",1755094814542,0.06,198.62,198.58,8.0]
["bitfinex","SOLUSD",1755094814757,1.24608338,198.61,198.49,8.0]
["bitfinex","SOLUSD",1755094814962,0.67,198.6,198.52,8.0]
["bitfinex","SOLUSD",1755094815146,16.67343304,198.55,198.53,8.0]
["bitfinex","SOLUSD",1755094815344,16.67343304,198.57,198.55,8.0]
["bitfinex","SOLUSD",1755094815660,16.67343304,198.56,198.53,8.0]
["bitfinex","SOLUSD",1755094815848,0.67,198.59,198.55,8.0]
["bitfinex","SOLUSD",1755094816155,1.24608338,198.58,198.49,8.0]
["bitfinex","SOLUSD",1755094816354,1.24608338,198.58,198.5,17.12]
["bitfinex","SOLUSD",1755094816564,3.45867169,198.57,198.5,17.12]
["bitfinex","SOLUSD",1755094816764,1.24608338,198.56,198.46,8.0]
["bitfinex","SOLUSD",1755094816941,4.12867169,198.55,198.49,8.0]
["bitfinex","SOLUSD",1755094817137,4.03475507,198.54,198.5,17.12]
["bitfinex","SOLUSD",1755094817343,3.45867169,198.53,198.51,48.56]
["bitfinex","SOLUSD",1755094817662,4.12867169,198.53,198.51,48.56]
["bitfinex","SOLUSD",1755094817853,3.45867169,198.52,198.46,8.0]
["bitfinex","SOLUSD",1755094818034,0.57608338,198.51,198.47,38.56]
["bitfinex","SOLUSD",1755094818237,16.67343304,198.48,198.44,8.0]
["bitfinex","SOLUSD",1755094818432,16.67343304,198.45,198.44,8.0]
["bitfinex","SOLUSD",1755094818648,0.67,198.53,198.46,8.0]
["bitfinex","SOLUSD",1755094818858,16.67343304,198.47,198.44,25.18]
["bitfinex","SOLUSD",1755094819134,0.67,198.53,198.47,8.0]
["bitfinex","SOLUSD",1755094819334,3.46376225,198.52,198.5,8.0]
["bitfinex","SOLUSD",1755094819565,3.46621146,198.51,198.5,8.0]
["bitfinex","SOLUSD",1755094819747,1.24608338,198.58,198.51,8.0]
["bitfinex","SOLUSD",1755094819944,3.46788228,198.57,198.51,8.0]
["bitfinex","SOLUSD",1755094820257,16.67343304,198.56,198.54,8.0]
["bitfinex","SOLUSD",1755094820456,0.73,198.62,198.56,8.0]
["bitfinex","SOLUSD",1755094820634,16.67343304,198.59,198.57,8.0]
["bitfinex","SOLUSD",1755094820840,16.67343304,198.58,198.56,8.0]
["bitfinex","SOLUSD",1755094821147,16.67343304,198.57,198.56,8.0]
["bitfinex","SOLUSD",1755094821339,0.06,198.62,198.57,8.0]
["bitfinex","SOLUSD",1755094821537,16.67343304,198.58,198.55,8.0]
["bitfinex","SOLUSD",1755094821846,16.67343304,198.56,198.49,8.0]
["bitfinex","SOLUSD",1755094822044,3.47295335,198.55,198.52,8.0]
["bitfinex","SOLUSD",1755094822235,16.67343304,198.53,198.52,8.0]
["bitfinex","SOLUSD",1755094822443,0.97608338,198.61,198.53,8.0]
["bitfinex","SOLUSD",1755094822636,16.67343304,198.54,198.53,8.0]
["bitfinex","SOLUSD",1755094822946,16.67343304,198.58,198.55,8.0]
["bitfinex","SOLUSD",1755094823141,0.06,198.61,198.55,8.0]
["bitfinex","SOLUSD",1755094823331,16.67343304,198.59,198.58,8.0]
["bitfinex","SOLUSD",1755094823538,3.47985008,198.59,198.58,8.0]
["bitfinex","SOLUSD",1755094823752,16.67343304,198.59,198.57,8.0]
["bitfinex","SOLUSD",1755094823939,0.06,198.61,198.57,8.0]
["bitfinex","SOLUSD",1755094823940,16.67343304,198.58,198.57,8.0]
["bitfinex","SOLUSD",1755094824147,16.67343304,198.58,198.57,56.02]
["bitfinex","SOLUSD",1755094824148,20.15398787,198.58,198.57,56.02]
["bitfinex","SOLUSD",1755094824349,3.48055483,198.58,198.57,56.02]
["bitfinex","SOLUSD",1755094824555,16.73343304,198.61,198.57,56.74]
["bitfinex","SOLUSD",1755094824775,16.22301369,198.6,198.58,55.98]
["bitfinex","SOLUSD",1755094824972,3.4860519,198.59,198.58,8.72]
["bitfinex","SOLUSD",1755094825133,3.48654949,198.59,198.58,56.7]
["bitfinex","SOLUSD",1755094825345,0.06,198.59,198.58,56.7]
["bitfinex","SOLUSD",1755094826171,12.79696179,198.59,198.58,55.94]
["bitfinex","SOLUSD",1755094826465,16.28351128,198.59,198.58,47.86]
["bitfinex","SOLUSD",1755094827151,16.28351128,198.59,198.55,8.0]
["bitfinex","SOLUSD",1755094827356,12.73696179,198.56,198.55,8.0]
["bitfinex","SOLUSD",1755094827563,16.23954289,198.56,198.55,8.0]
["bitfinex","SOLUSD",1755094828056,3.5025811,198.56,198.55,8.72]
["bitfinex","SOLUSD",1755094828362,3.5025811,198.56,198.55,55.76]
["bitfinex","SOLUSD",1755094828536,16.23954289,198.56,198.55,8.0]
["bitfinex","SOLUSD",1755094828742,16.23954289,198.56,198.54,8.0]
["bitfinex","SOLUSD",1755094828943,16.23954289,198.55,198.53,8.0]
["bitfinex","SOLUSD",1755094829144,3.5025811,198.54,198.53,8.0]
["bitfinex","SOLUSD",1755094829371,3.5025811,198.54,198.53,120.06]
["bitfinex","SOLUSD",1755094829563,3.5025811,198.54,198.53,128.06]
["bitfinex","SOLUSD",1755094829876,3.5025811,198.54,198.53,120.06]
["bitfinex","SOLUSD",1755094830039,3.5025811,198.54,198.53,128.78]
["bitfinex","SOLUSD",1755094831148,3.5025811,198.54,198.53,128.06]
["bitfinex","SOLUSD",1755094831365,16.23954289,198.54,198.53,80.4]
["bitfinex","SOLUSD",1755094831666,16.23954289,198.54,198.53,128.64]
["bitfinex","SOLUSD",1755094831667,3.5025811,198.54,198.53,128.64]
["bitfinex","SOLUSD",1755094832170,3.5025811,198.54,198.53,127.92]
["bitfinex","SOLUSD",1755094832465,3.5025811,198.54,198.53,72.4]
["bitfinex","SOLUSD",1755094832662,3.5025811,198.54,198.53,127.84]
["bitfinex","SOLUSD",1755094833264,16.23954289,198.54,198.53,127.84]
["bitfinex","SOLUSD",1755094833451,0.06,198.59,198.54,8.0]
["bitfinex","SOLUSD",1755094833646,12.73696179,198.57,198.54,8.0]
["bitfinex","SOLUSD",1755094833852,3.51637342,198.56,198.55,8.69]
["bitfinex","SOLUSD",1755094834071,0.06,198.59,198.57,8.0]
["bitfinex","SOLUSD",1755094834273,0.06,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094834573,3.57770656,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094834869,3.57997177,198.59,198.58,8.69]
["bitfinex","SOLUSD",1755094835052,3.57997177,198.59,198.58,55.99]
["bitfinex","SOLUSD",1755094835252,3.57997177,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094835454,3.57997177,198.59,198.58,55.99]
["bitfinex","SOLUSD",1755094835774,3.57997177,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094835968,3.57997177,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094836168,3.57997177,198.59,198.58,55.99]
["bitfinex","SOLUSD",1755094836377,3.57997177,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094836747,3.57997177,198.59,198.58,8.69]
["bitfinex","SOLUSD",1755094837072,3.57997177,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094837272,0.06,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094837469,3.57997177,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094837677,0.06,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094838650,0.06,198.59,198.58,21.42696179]
["bitfinex","SOLUSD",1755094838845,0.06,198.59,198.58,68.72696179]
["bitfinex","SOLUSD",1755094839159,0.06,198.59,198.58,93.82696179]
["bitfinex","SOLUSD",1755094839351,0.06,198.59,198.58,141.10696179]
["bitfinex","SOLUSD",1755094840370,0.06,198.59,198.58,104.90696179]
["bitfinex","SOLUSD",1755094840570,0.06,198.59,198.58,68.70696179]
["bitfinex","SOLUSD",1755094840769,0.06,198.59,198.58,69.21053717]
["bitfinex","SOLUSD",1755094842270,0.06,198.59,198.58,21.93053717]
["bitfinex","SOLUSD",1755094842459,0.06,198.59,198.58,69.21053717]
["bitfinex","SOLUSD",1755094842857,0.06,198.61,198.6,8.0]
["bitfinex","SOLUSD",1755094843175,0.06,198.61,198.6,68.52048646]
["bitfinex","SOLUSD",1755094843356,0.06,198.61,198.6,69.21048646]
["bitfinex","SOLUSD",1755094843549,0.06,198.61,198.6,21.93048646]
["bitfinex","SOLUSD",1755094843750,0.06,198.61,198.6,69.21048646]
["bitfinex","SOLUSD",1755094843985,0.06,198.61,198.6,81.94744825]
["bitfinex","SOLUSD",1755094844492,0.06,198.62,198.61,8.0]
["bitfinex","SOLUSD",1755094844659,0.06,198.64,198.61,31.42696179]
["bitfinex","SOLUSD",1755094844983,0.06,198.64,198.62,21.93043576]
["bitfinex","SOLUSD",1755094845683,0.06,198.64,198.63,8.0]
["bitfinex","SOLUSD",1755094845888,0.1,198.77,198.76,8.0]
["bitfinex","SOLUSD",1755094846186,0.1,198.77,198.76,67.99696179]
["bitfinex","SOLUSD",1755094846755,0.1,198.77,198.76,68.68696179]
["bitfinex","SOLUSD",1755094847549,0.1,198.81,198.8,8.0]
["bitfinex","SOLUSD",1755094847866,0.1,198.81,198.8,21.23997989]
["bitfinex","SOLUSD",1755094848054,0.1,198.81,198.8,34.66694168]
["bitfinex","SOLUSD",1755094848260,0.1,198.81,198.8,21.92997989]
["bitfinex","SOLUSD",1755094848682,0.06,198.84,198.8,21.92997989]
["bitfinex","SOLUSD",1755094848683,0.06,198.84,198.81,8.0]
["bitfinex","SOLUSD",1755094848864,0.06,198.84,198.81,21.42696179]
["bitfinex","SOLUSD",1755094849060,0.06,198.84,198.81,141.52995459]
["bitfinex","SOLUSD",1755094849265,0.06,198.84,198.81,80.36]
["bitfinex","SOLUSD",1755094849463,0.06,198.84,198.81,104.15696179]
["bitfinex","SOLUSD",1755094849681,0.06,198.84,198.81,68.66696179]
["bitfinex","SOLUSD",1755094850770,0.06,198.84,198.81,67.97696179]
["bitfinex","SOLUSD",1755094851090,0.06,198.84,198.81,69.16995459]
["bitfinex","SOLUSD",1755094851458,0.06,198.84,198.83,8.0]
["bitfinex","SOLUSD",1755094851658,0.06,198.84,198.83,21.239904]
["bitfinex","SOLUSD",1755094851964,0.06,198.84,198.83,8.0]
["bitfinex","SOLUSD",1755094852283,0.06,198.84,198.83,67.95696179]
["bitfinex","SOLUSD",1755094852488,0.34,198.89,198.88,8.0]
["bitfinex","SOLUSD",1755094852655,13.07696179,198.89,198.88,47.2]
["bitfinex","SOLUSD",1755094853467,16.58374544,198.89,198.84,8.0]
["bitfinex","SOLUSD",1755094853670,3.50665999,198.88,198.85,47.2]
["bitfinex","SOLUSD",1755094853879,3.50665999,198.87,198.86,55.2]
["bitfinex","SOLUSD",1755094854059,3.50665999,198.92,198.86,55.2]
["bitfinex","SOLUSD",1755094854262,3.50487024,198.92,198.86,55.2]
["bitfinex","SOLUSD",1755094854464,13.32696179,198.9,198.88,8.0]
["bitfinex","SOLUSD",1755094854761,0.59,198.89,198.88,8.0]
["bitfinex","SOLUSD",1755094854972,13.32696179,198.89,198.87,8.0]
["bitfinex","SOLUSD",1755094855170,0.59,198.88,198.87,8.0]
["bitfinex","SOLUSD",1755094855560,13.32696179,198.88,198.85,8.0]
["bitfinex","SOLUSD",1755094855763,16.8316445,198.87,198.86,47.18]
["bitfinex","SOLUSD",1755094855982,12.73696179,198.89,198.86,47.18]
["bitfinex","SOLUSD",1755094856180,0.59,198.88,198.86,55.18]
["bitfinex","SOLUSD",1755094856562,12.73696179,198.9,198.88,8.0]
["bitfinex","SOLUSD",1755094856867,0.59,198.89,198.87,8.0]
["bitfinex","SOLUSD",1755094857178,13.32696179,198.88,198.83,8.0]
["bitfinex","SOLUSD",1755094857484,0.59,198.87,198.85,8.0]
["bitfinex","SOLUSD",1755094857681,0.06,198.91,198.86,47.18]
["bitfinex","SOLUSD",1755094858167,0.59,198.9,198.86,47.18]
["bitfinex","SOLUSD",1755094858366,12.73696179,198.89,198.87,8.0]
["bitfinex","SOLUSD",1755094858598,0.06,198.91,198.87,8.0]
["bitfinex","SOLUSD",1755094858774,0.59,198.9,198.88,47.16]
["bitfinex","SOLUSD",1755094858969,12.73696179,198.9,198.89,8.0]
["bitfinex","SOLUSD",1755094859201,0.06,198.91,198.89,80.32]
["bitfinex","SOLUSD",1755094859501,0.06,198.91,198.9,47.16]
["bitfinex","SOLUSD",1755094859796,0.06,198.91,198.9,55.16]
["bitfinex","SOLUSD",1755094860188,12.79696179,198.91,198.89,72.32]
["bitfinex","SOLUSD",1755094860391,13.32696179,198.9,198.89,72.32]
["bitfinex","SOLUSD",1755094860576,16.81779006,198.9,198.89,119.48]
["bitfinex","SOLUSD",1755094860780,13.32696179,198.9,198.89,119.46]
["bitfinex","SOLUSD",1755094861082,16.81698376,198.9,198.89,119.46]
["bitfinex","SOLUSD",1755094861698,4.0815723,198.9,198.89,119.46]
["bitfinex","SOLUSD",1755094861998,0.06,198.91,198.89,119.46]
["bitfinex","SOLUSD",1755094861999,0.06,198.91,198.89,47.14]
["bitfinex","SOLUSD",1755094862203,13.32696179,198.9,198.89,47.14]
["bitfinex","SOLUSD",1755094862703,12.73696179,198.9,198.86,8.0]
["bitfinex","SOLUSD",1755094862900,0.59,198.89,198.84,8.0]
["bitfinex","SOLUSD",1755094863076,0.06,198.91,198.86,8.0]
["bitfinex","SOLUSD",1755094863274,0.06,198.91,198.9,8.0]
["bitfinex","SOLUSD",1755094863275,12.79696179,198.91,198.9,8.0]
["bitfinex","SOLUSD",1755094863494,0.06,198.91,198.9,55.14]
["bitfinex","SOLUSD",1755094864199,0.06,198.91,198.9,47.14]
["bitfinex","SOLUSD",1755094864498,0.06,198.91,198.9,68.57696179]
["bitfinex","SOLUSD",1755094865605,0.06,198.91,198.9,8.0]
["bitfinex","SOLUSD",1755094865785,0.06,198.91,198.9,68.55696179]
["bitfinex","SOLUSD",1755094865986,0.06,198.91,198.9,8.7]
["bitfinex","SOLUSD",1755094866186,0.06,198.91,198.9,55.1]
["bitfinex","SOLUSD",1755094866575,0.06,198.91,198.9,68.53696179]
["bitfinex","SOLUSD",1755094867012,0.06,198.91,198.9,55.1]
["bitfinex","SOLUSD",1755094867386,0.06,198.91,198.9,68.53696179]
["bitfinex","SOLUSD",1755094867587,0.06,198.91,198.9,68.92895309]
["bitfinex","SOLUSD",1755094868309,12.79696179,198.91,198.9,47.4919913]
["bitfinex","SOLUSD",1755094868483,0.06,198.91,198.9,55.4919913]
["bitfinex","SOLUSD",1755094868683,12.79696179,198.91,198.9,55.4919913]
["bitfinex","SOLUSD",1755094868883,13.38696179,198.91,198.9,47.4919913]
["bitfinex","SOLUSD",1755094869102,13.38696179,198.91,198.9,119.7719913]
["bitfinex","SOLUSD",1755094869308,12.79696179,198.91,198.9,72.6719913]
["bitfinex","SOLUSD",1755094869489,13.38696179,198.91,198.9,0.3919913]
["bitfinex","SOLUSD",1755094869691,16.87705303,198.91,198.9,36.14]
["bitfinex","SOLUSD",1755094869902,16.87705303,198.91,198.86,0.03]
["bitfinex","SOLUSD",1755094869903,18.87705303,198.91,198.86,0.03]
["bitfinex","SOLUSD",1755094870078,12.73696179,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755094870286,16.22705303,198.87,198.86,38.41]
["bitfinex","SOLUSD",1755094870498,16.81705303,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755094870719,12.73696179,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094870908,16.22705303,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094871210,16.78705303,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094871418,3.49009124,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094871588,0.56,198.88,198.85,8.0]
["bitfinex","SOLUSD",1755094871589,12.73696179,198.88,198.85,8.0]
["bitfinex","SOLUSD",1755094871786,0.06,198.91,198.86,0.7]
["bitfinex","SOLUSD",1755094871987,0.06,198.91,198.89,8.0]
["bitfinex","SOLUSD",1755094872205,0.06,198.91,198.9,8.0]
["bitfinex","SOLUSD",1755094872411,12.79696179,198.91,198.9,47.08]
["bitfinex","SOLUSD",1755094872610,16.85276528,198.91,198.9,47.06]
["bitfinex","SOLUSD",1755094872926,16.85276528,198.91,198.84,0.03]
["bitfinex","SOLUSD",1755094873089,12.73696179,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094873294,16.23276528,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094873606,16.79276528,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094874324,3.49580349,198.85,198.84,47.09]
["bitfinex","SOLUSD",1755094874522,12.79696179,198.91,198.88,8.0]
["bitfinex","SOLUSD",1755094874721,12.73696179,198.89,198.84,0.03]
["bitfinex","SOLUSD",1755094875023,3.49814355,198.88,198.85,55.06]
["bitfinex","SOLUSD",1755094875190,3.49814355,198.87,198.85,55.06]
["bitfinex","SOLUSD",1755094875597,0.06,198.91,198.86,8.0]
["bitfinex","SOLUSD",1755094875807,3.49887332,198.9,198.85,55.06]
["bitfinex","SOLUSD",1755094875991,12.73696179,198.87,198.86,8.0]
["bitfinex","SOLUSD",1755094876299,3.49887332,198.87,198.86,8.0]
["bitfinex","SOLUSD",1755094876610,16.23583511,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755094876812,12.73696179,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094877001,16.23583511,198.85,198.84,47.07]
["bitfinex","SOLUSD",1755094877187,3.49887332,198.85,198.84,47.07]
["bitfinex","SOLUSD",1755094877389,16.23583511,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094877591,16.79583511,198.85,198.84,47.07]
["bitfinex","SOLUSD",1755094877915,16.79583511,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755094878299,16.79583511,198.85,198.84,47.07]
["bitfinex","SOLUSD",1755094878500,16.79583511,198.85,198.75,8.0]
["bitfinex","SOLUSD",1755094878692,12.73696179,198.76,198.74,8.0]
["bitfinex","SOLUSD",1755094878891,3.50240005,198.75,198.74,8.0]
["bitfinex","SOLUSD",1755094879102,3.50240005,198.75,198.74,80.28]
["bitfinex","SOLUSD",1755094879304,12.73696179,198.78,198.76,8.0]
["bitfinex","SOLUSD",1755094879518,3.50551204,198.77,198.76,8.0]
["bitfinex","SOLUSD",1755094879817,0.56,198.85,198.78,8.0]
["bitfinex","SOLUSD",1755094879996,12.73696179,198.79,198.78,8.0]
["bitfinex","SOLUSD",1755094880196,3.50514684,198.79,198.78,55.02]
["bitfinex","SOLUSD",1755094880394,0.56,198.89,198.8,8.0]
["bitfinex","SOLUSD",1755094880598,12.73696179,198.85,198.82,8.0]
["bitfinex","SOLUSD",1755094880789,3.50777979,198.84,198.83,8.7]
["bitfinex","SOLUSD",1755094881108,3.50777979,198.84,198.83,21.939904]
["bitfinex","SOLUSD",1755094881307,0.06,198.91,198.9,8.0]
["bitfinex","SOLUSD",1755094881528,12.79696179,198.91,198.89,8.0]
["bitfinex","SOLUSD",1755094881704,16.25217046,198.9,198.89,8.0]
["bitfinex","SOLUSD",1755094881907,16.25217046,198.9,198.76,0.50311933]
["bitfinex","SOLUSD",1755094881908,16.25217046,198.9,198.83,8.0]
["bitfinex","SOLUSD",1755094882097,4.09129205,198.89,198.84,47.02]
["bitfinex","SOLUSD",1755094882415,3.51520867,198.88,198.76,8.0]
["bitfinex","SOLUSD",1755094882589,3.51520867,198.88,198.5,15.06]
["bitfinex","SOLUSD",1755094882590,4.65129205,198.87,198.72,8.0]
["bitfinex","SOLUSD",1755094882800,4.07520867,198.86,198.73,38.34]
["bitfinex","SOLUSD",1755094883095,6.65129205,198.85,198.73,38.34]
["bitfinex","SOLUSD",1755094883297,12.73696179,198.74,198.73,38.34]
["bitfinex","SOLUSD",1755094883528,16.25217046,198.74,198.73,38.34]
["bitfinex","SOLUSD",1755094884051,2.79520867,198.74,198.73,59.77696179]
["bitfinex","SOLUSD",1755094884215,12.73696179,198.85,198.81,8.0]
["bitfinex","SOLUSD",1755094884414,13.45696179,198.85,198.81,8.0]
["bitfinex","SOLUSD",1755094884639,12.73696179,198.84,198.81,8.0]
["bitfinex","SOLUSD",1755094884816,13.45696179,198.85,198.83,8.0]
["bitfinex","SOLUSD",1755094885012,12.73696179,198.86,198.84,46.98]
["bitfinex","SOLUSD",1755094885346,12.73696179,198.88,198.86,8.0]
["bitfinex","SOLUSD",1755094885519,0.06,198.9,198.86,8.0]
["bitfinex","SOLUSD",1755094885835,12.79696179,198.9,198.88,8.0]
["bitfinex","SOLUSD",1755094886010,0.06,198.9,198.88,8.0]
["bitfinex","SOLUSD",1755094886209,12.73696179,198.89,198.88,8.0]
["bitfinex","SOLUSD",1755094886413,12.73696179,198.89,198.88,54.98]
["bitfinex","SOLUSD",1755094886630,12.73696179,198.89,198.88,46.98]
["bitfinex","SOLUSD",1755094886830,13.45696179,198.89,198.88,46.98]
["bitfinex","SOLUSD",1755094887137,14.03304517,198.89,198.79,8.0]
["bitfinex","SOLUSD",1755094887342,0.72,198.88,198.79,8.0]
["bitfinex","SOLUSD",1755094887525,12.73696179,198.8,198.79,8.0]
["bitfinex","SOLUSD",1755094887721,12.73696179,198.8,198.76,8.0]
["bitfinex","SOLUSD",1755094887927,0.72,198.84,198.8,8.0]
["bitfinex","SOLUSD",1755094888123,0.06,198.9,198.81,42.06]
["bitfinex","SOLUSD",1755094888124,0.72,198.83,198.81,42.06]
["bitfinex","SOLUSD",1755094888324,0.63608338,198.9,198.82,46.96]
["bitfinex","SOLUSD",1755094888937,0.72,198.89,198.76,8.0]
["bitfinex","SOLUSD",1755094889139,0.72,198.89,198.8,8.0]
["bitfinex","SOLUSD",1755094889140,0.57608338,198.88,198.8,8.0]
["bitfinex","SOLUSD",1755094889339,0.57608338,198.88,198.77,119.24]
["bitfinex","SOLUSD",1755094889340,12.73696179,198.81,198.77,80.28]
["bitfinex","SOLUSD",1755094889541,12.73696179,198.78,198.77,72.28]
["bitfinex","SOLUSD",1755094889745,12.73696179,198.78,198.77,119.22]
["bitfinex","SOLUSD",1755094889928,13.45696179,198.78,198.77,72.28]
["bitfinex","SOLUSD",1755094890440,13.45696179,198.78,198.77,119.22]
["bitfinex","SOLUSD",1755094890635,12.73696179,198.78,198.77,119.22]
["bitfinex","SOLUSD",1755094891148,0.72,198.81,198.77,119.22]
["bitfinex","SOLUSD",1755094891346,12.73696179,198.82,198.79,8.0]
["bitfinex","SOLUSD",1755094891532,12.73696179,198.82,198.77,119.22]
["bitfinex","SOLUSD",1755094891533,12.73696179,198.82,198.8,8.0]
["bitfinex","SOLUSD",1755094891729,0.72,198.89,198.81,8.0]
["bitfinex","SOLUSD",1755094891932,12.73696179,198.84,198.82,8.0]
["bitfinex","SOLUSD",1755094892446,0.72,198.87,198.83,46.94]
["bitfinex","SOLUSD",1755094892654,12.73696179,198.84,198.79,8.0]
["bitfinex","SOLUSD",1755094892856,0.71,198.83,198.8,46.92]
["bitfinex","SOLUSD",1755094893150,0.71,198.82,198.81,46.92]
["bitfinex","SOLUSD",1755094893524,0.71,198.87,198.81,46.92]
["bitfinex","SOLUSD",1755094893726,0.71,198.87,198.82,8.0]
["bitfinex","SOLUSD",1755094893935,0.71,198.86,198.83,46.92]
["bitfinex","SOLUSD",1755094894146,12.73696179,198.84,198.83,46.92]
["bitfinex","SOLUSD",1755094894449,0.71,198.86,198.84,8.0]
["bitfinex","SOLUSD",1755094894760,0.71,198.85,198.8,8.0]
["bitfinex","SOLUSD",1755094895050,0.71,198.85,198.77,36.14]
["bitfinex","SOLUSD",1755094895051,0.71,198.84,198.81,54.92]
["bitfinex","SOLUSD",1755094895253,0.71,198.83,198.81,46.92]
["bitfinex","SOLUSD",1755094895453,12.73696179,198.82,198.81,54.92]
["bitfinex","SOLUSD",1755094895842,12.73696179,198.82,198.81,46.92]
["bitfinex","SOLUSD",1755094896029,12.73696179,198.82,198.77,44.14]
["bitfinex","SOLUSD",1755094896230,3.52396123,198.81,198.8,8.0]
["bitfinex","SOLUSD",1755094896548,16.26092302,198.81,198.8,8.0]
["bitfinex","SOLUSD",1755094897059,12.73696179,198.81,198.8,8.0]
["bitfinex","SOLUSD",1755094898052,13.44696179,198.81,198.79,8.0]
["bitfinex","SOLUSD",1755094898254,0.71,198.84,198.8,46.9]
["bitfinex","SOLUSD",1755094898441,12.73696179,198.81,198.8,46.9]
["bitfinex","SOLUSD",1755094898629,13.44696179,198.81,198.77,36.14]
["bitfinex","SOLUSD",1755094898830,12.73696179,198.78,198.77,36.14]
["bitfinex","SOLUSD",1755094899149,13.44696179,198.78,198.77,119.18]
["bitfinex","SOLUSD",1755094899464,0.57608338,198.87,198.77,119.18]
["bitfinex","SOLUSD",1755094899637,12.73696179,198.79,198.77,119.18]
["bitfinex","SOLUSD",1755094899839,12.73696179,198.78,198.77,80.3]
["bitfinex","SOLUSD",1755094900157,12.73696179,198.79,198.78,54.86]
["bitfinex","SOLUSD",1755094901329,12.73696179,198.79,198.77,72.3]
["bitfinex","SOLUSD",1755094901635,14.02304517,198.78,198.77,72.3]
["bitfinex","SOLUSD",1755094901847,14.02304517,198.78,198.77,119.14]
["bitfinex","SOLUSD",1755094902450,12.73696179,198.78,198.77,119.14]
["bitfinex","SOLUSD",1755094903044,0.71,198.81,198.77,119.14]
["bitfinex","SOLUSD",1755094903347,12.73696179,198.78,198.77,119.14]
["bitfinex","SOLUSD",1755094904053,12.73696179,198.78,198.7,0.03]
["bitfinex","SOLUSD",1755094904054,13.44696179,198.78,198.7,0.03]
["bitfinex","SOLUSD",1755094904234,12.73696179,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755094904434,1.28608338,198.77,198.7,16.31]
["bitfinex","SOLUSD",1755094904754,12.73696179,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755094905141,16.95891765,198.71,198.7,39.0]
["bitfinex","SOLUSD",1755094905531,16.95891765,198.71,198.66,0.2]
["bitfinex","SOLUSD",1755094905532,4.22195586,198.71,198.66,0.2]
["bitfinex","SOLUSD",1755094905726,4.22195586,198.71,198.67,46.82]
["bitfinex","SOLUSD",1755094905727,0.71,198.71,198.67,46.82]
["bitfinex","SOLUSD",1755094905950,12.73696179,198.68,198.67,46.82]
["bitfinex","SOLUSD",1755094906260,12.73696179,198.68,198.66,8.2]
["bitfinex","SOLUSD",1755094906565,13.44696179,198.67,198.66,0.2]
["bitfinex","SOLUSD",1755094906733,13.44696179,198.67,198.66,20.02]
["bitfinex","SOLUSD",1755094907163,13.44696179,198.67,198.66,0.2]
["bitfinex","SOLUSD",1755094907393,16.95074718,198.67,198.66,27.34]
["bitfinex","SOLUSD",1755094907538,16.95074718,198.67,198.56,8.0]
["bitfinex","SOLUSD",1755094907739,4.21389667,198.66,198.57,46.8]
["bitfinex","SOLUSD",1755094907959,12.73696179,198.58,198.57,46.8]
["bitfinex","SOLUSD",1755094908259,0.71,198.65,198.58,8.0]
["bitfinex","SOLUSD",1755094908430,12.73696179,198.59,198.57,8.0]
["bitfinex","SOLUSD",1755094908643,13.44696179,198.58,198.53,0.03]
["bitfinex","SOLUSD",1755094908844,12.73696179,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755094909174,12.73696179,198.54,198.53,119.15]
["bitfinex","SOLUSD",1755094909357,12.73696179,198.54,198.53,127.15]
["bitfinex","SOLUSD",1755094909968,12.73696179,198.56,198.55,8.0]
["bitfinex","SOLUSD",1755094910148,12.73696179,198.56,198.53,80.35]
["bitfinex","SOLUSD",1755094910349,0.71,198.61,198.56,8.0]
["bitfinex","SOLUSD",1755094910550,12.73696179,198.57,198.53,72.35]
["bitfinex","SOLUSD",1755094910765,12.73696179,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755094910947,12.73696179,198.54,198.53,82.99]
["bitfinex","SOLUSD",1755094911146,13.44696179,198.54,198.53,82.99]
["bitfinex","SOLUSD",1755094911351,12.73696179,198.54,198.53,82.99]
["bitfinex","SOLUSD",1755094911543,13.44696179,198.54,198.53,82.99]
["bitfinex","SOLUSD",1755094911745,0.57608338,198.59,198.53,82.99]
["bitfinex","SOLUSD",1755094911949,12.73696179,198.54,198.53,36.21]
["bitfinex","SOLUSD",1755094912151,12.73696179,198.54,198.53,82.99]
["bitfinex","SOLUSD",1755094912352,0.71,198.63,198.55,8.0]
["bitfinex","SOLUSD",1755094912555,12.73696179,198.6,198.58,8.0]
["bitfinex","SOLUSD",1755094912778,12.73696179,198.59,198.58,8.0]
["bitfinex","SOLUSD",1755094912974,0.57608338,198.65,198.58,8.0]
["bitfinex","SOLUSD",1755094913197,12.73696179,198.6,198.58,8.0]
["bitfinex","SOLUSD",1755094913556,0.71,198.64,198.58,8.0]
["bitfinex","SOLUSD",1755094913779,0.06,198.67,198.6,8.0]
["bitfinex","SOLUSD",1755094913780,0.57608338,198.63,198.6,8.0]
["bitfinex","SOLUSD",1755094914068,0.57608338,198.63,198.56,12.73696179]
["bitfinex","SOLUSD",1755094914069,12.73696179,198.63,198.61,46.76]
["bitfinex","SOLUSD",1755094914270,12.73696179,198.62,198.6,8.0]
["bitfinex","SOLUSD",1755094914483,12.73696179,198.63,198.61,46.76]
["bitfinex","SOLUSD",1755094914689,12.73696179,198.63,198.6,7.5]
["bitfinex","SOLUSD",1755094914917,0.71,198.66,198.6,7.5]
["bitfinex","SOLUSD",1755094915052,0.06,198.67,198.64,7.5]
["bitfinex","SOLUSD",1755094915053,12.79696179,198.67,198.64,7.5]
["bitfinex","SOLUSD",1755094915447,0.06,198.67,198.64,7.5]
["bitfinex","SOLUSD",1755094915764,0.06,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755094916477,0.03,198.67,198.66,20.77033438]
["bitfinex","SOLUSD",1755094919087,0.03,198.67,198.66,93.13033438]
["bitfinex","SOLUSD",1755094920302,0.71,198.86,198.78,7.5]
["bitfinex","SOLUSD",1755094920472,3.17001171,198.89,198.85,7.5]
["bitfinex","SOLUSD",1755094920678,2.46001171,198.89,198.88,7.5]
["bitfinex","SOLUSD",1755094921008,0.06,198.9,198.88,46.68]
["bitfinex","SOLUSD",1755094921196,0.06,198.9,198.88,54.18]
["bitfinex","SOLUSD",1755094921378,0.06,198.9,198.89,7.5]
["bitfinex","SOLUSD",1755094921584,0.06,198.9,198.89,54.18]
["bitfinex","SOLUSD",1755094921986,0.77,198.9,198.88,7.5]
["bitfinex","SOLUSD",1755094922203,13.44696179,198.89,198.86,7.5]
["bitfinex","SOLUSD",1755094922422,0.71,198.88,198.87,46.66]
["bitfinex","SOLUSD",1755094922576,0.71,198.88,198.87,7.5]
["bitfinex","SOLUSD",1755094922778,17.52005871,198.88,198.87,46.66]
["bitfinex","SOLUSD",1755094923015,17.52005871,198.88,198.8,7.5]
["bitfinex","SOLUSD",1755094923192,4.19701354,198.87,198.82,7.5]
["bitfinex","SOLUSD",1755094923392,12.73696179,198.85,198.82,7.5]
["bitfinex","SOLUSD",1755094923580,12.73696179,198.83,198.78,7.5]
["bitfinex","SOLUSD",1755094923780,12.73696179,198.79,198.76,7.5]
["bitfinex","SOLUSD",1755094923988,13.43696179,198.78,198.73,7.5]
["bitfinex","SOLUSD",1755094924185,12.73696179,198.78,198.77,46.64]
["bitfinex","SOLUSD",1755094924495,12.73696179,198.78,198.71,7.5]
["bitfinex","SOLUSD",1755094924684,12.73696179,198.78,198.4,0.03]
["bitfinex","SOLUSD",1755094924685,12.73696179,198.74,198.72,16.04]
["bitfinex","SOLUSD",1755094924886,0.71824495,198.84,198.72,23.54]
["bitfinex","SOLUSD",1755094925095,12.73696179,198.76,198.72,23.54]
["bitfinex","SOLUSD",1755094925293,0.7,198.78,198.73,20.23696179]
["bitfinex","SOLUSD",1755094925486,4.19766856,198.77,198.74,7.5]
["bitfinex","SOLUSD",1755094925804,12.73696179,198.75,198.72,16.04]
["bitfinex","SOLUSD",1755094925985,0.7,198.74,198.69,7.5]
["bitfinex","SOLUSD",1755094926304,0.14216157,198.84,198.73,7.5]
["bitfinex","SOLUSD",1755094926606,12.73696179,198.76,198.7,46.62]
["bitfinex","SOLUSD",1755094926801,1.27608338,198.75,198.73,7.5]
["bitfinex","SOLUSD",1755094927007,0.7,198.74,198.73,7.5]
["bitfinex","SOLUSD",1755094927188,12.73696179,198.77,198.73,7.5]
["bitfinex","SOLUSD",1755094927503,12.73696179,198.79,198.73,20.23696179]
["bitfinex","SOLUSD",1755094927705,0.7,198.82,198.76,20.23696179]
["bitfinex","SOLUSD",1755094927906,0.7,198.82,198.7,46.62]
["bitfinex","SOLUSD",1755094927907,0.7,198.82,198.78,7.5]
["bitfinex","SOLUSD",1755094928090,13.43696179,198.86,198.81,7.5]
["bitfinex","SOLUSD",1755094928401,0.7,198.85,198.82,54.08]
["bitfinex","SOLUSD",1755094928607,13.43696179,198.84,198.82,54.08]
["bitfinex","SOLUSD",1755094928784,13.43696179,198.84,198.83,7.5]
["bitfinex","SOLUSD",1755094928979,13.43696179,198.84,198.82,46.58]
["bitfinex","SOLUSD",1755094928980,13.43696179,198.89,198.85,7.5]
["bitfinex","SOLUSD",1755094929202,14.01304517,198.88,198.86,36.16]
["bitfinex","SOLUSD",1755094929512,0.7,198.88,198.87,7.5]
["bitfinex","SOLUSD",1755094930011,12.79696179,198.9,198.86,43.66]
["bitfinex","SOLUSD",1755094930179,13.49696179,198.9,198.87,7.5]
["bitfinex","SOLUSD",1755094930385,13.49696179,198.9,198.89,7.5]
["bitfinex","SOLUSD",1755094930586,0.06,198.9,198.89,7.5]
["bitfinex","SOLUSD",1755094931092,1.33608338,198.9,198.82,7.5]
["bitfinex","SOLUSD",1755094931284,4.20817469,198.89,198.83,54.06]
["bitfinex","SOLUSD",1755094931602,4.78425807,198.88,198.84,46.56]
["bitfinex","SOLUSD",1755094931905,4.20817469,198.87,198.84,54.06]
["bitfinex","SOLUSD",1755094932110,4.78805019,198.86,198.85,46.54]
["bitfinex","SOLUSD",1755094932404,4.21196681,198.86,198.85,46.54]
["bitfinex","SOLUSD",1755094932806,16.9489286,198.86,198.85,46.54]
["bitfinex","SOLUSD",1755094934194,13.43696179,198.86,198.85,46.54]
["bitfinex","SOLUSD",1755094934620,0.06,198.9,198.86,7.5]
["bitfinex","SOLUSD",1755094934793,0.06,198.9,198.85,46.54]
["bitfinex","SOLUSD",1755094934794,12.73696179,198.89,198.87,7.5]
["bitfinex","SOLUSD",1755094934993,0.7,198.89,198.87,7.5]
["bitfinex","SOLUSD",1755094935301,0.06,198.9,198.87,7.5]
["bitfinex","SOLUSD",1755094935501,12.79696179,198.9,198.87,7.5]
["bitfinex","SOLUSD",1755094935701,12.73696179,198.89,198.87,7.5]
["bitfinex","SOLUSD",1755094935898,12.73696179,198.89,198.86,7.5]
["bitfinex","SOLUSD",1755094936208,12.73696179,198.87,198.86,7.5]
["bitfinex","SOLUSD",1755094936408,12.73696179,198.87,198.85,7.5]
["bitfinex","SOLUSD",1755094936612,0.7,198.87,198.86,53.98]
["bitfinex","SOLUSD",1755094936801,12.73696179,198.87,198.86,53.98]
["bitfinex","SOLUSD",1755094936996,13.43696179,198.87,198.86,53.98]
["bitfinex","SOLUSD",1755094937397,13.43696179,198.87,198.82,7.5]
["bitfinex","SOLUSD",1755094937597,12.73696179,198.83,198.82,7.5]
["bitfinex","SOLUSD",1755094937824,0.7,198.86,198.82,53.98]
["bitfinex","SOLUSD",1755094938003,12.73696179,198.83,198.82,53.98]
["bitfinex","SOLUSD",1755094938213,12.73696179,198.86,198.84,7.5]
["bitfinex","SOLUSD",1755094938533,14.01304517,198.85,198.83,7.5]
["bitfinex","SOLUSD",1755094938705,0.7,198.89,198.84,53.96]
["bitfinex","SOLUSD",1755094938905,12.73696179,198.85,198.84,53.96]
["bitfinex","SOLUSD",1755094939120,12.73696179,198.85,198.84,126.28]
["bitfinex","SOLUSD",1755094939315,0.7,198.85,198.84,126.28]
["bitfinex","SOLUSD",1755094939520,13.43696179,198.85,198.84,118.78]
["bitfinex","SOLUSD",1755094939821,13.43696179,198.85,198.84,126.28]
["bitfinex","SOLUSD",1755094940530,12.73696179,198.85,198.84,126.28]
["bitfinex","SOLUSD",1755094940821,0.63608338,198.9,198.84,126.28]
["bitfinex","SOLUSD",1755094940822,0.7,198.88,198.84,126.28]
["bitfinex","SOLUSD",1755094941002,0.63608338,198.9,198.85,7.5]
["bitfinex","SOLUSD",1755094941197,12.73696179,198.89,198.86,7.5]
["bitfinex","SOLUSD",1755094941404,12.73696179,198.87,198.85,7.5]
["bitfinex","SOLUSD",1755094941594,0.57608338,198.88,198.86,7.5]
["bitfinex","SOLUSD",1755094941796,0.7,198.88,198.85,7.5]
["bitfinex","SOLUSD",1755094942000,12.73696179,198.88,198.86,53.92]
["bitfinex","SOLUSD",1755094942199,12.73696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094942729,13.43696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094942932,12.73696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094943501,13.43696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094943900,0.63608338,198.9,198.87,46.42]
["bitfinex","SOLUSD",1755094944134,12.73696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094944527,13.43696179,198.88,198.87,46.42]
["bitfinex","SOLUSD",1755094944712,12.73696179,198.88,198.84,79.82]
["bitfinex","SOLUSD",1755094944908,12.73696179,198.87,198.86,7.5]
["bitfinex","SOLUSD",1755094945841,12.79696179,198.9,198.87,7.5]
["bitfinex","SOLUSD",1755094946025,12.73696179,198.89,198.87,7.5]
["bitfinex","SOLUSD",1755094946330,0.06,198.9,198.88,7.5]
["bitfinex","SOLUSD",1755094946530,0.06,198.9,198.89,53.86]
["bitfinex","SOLUSD",1755094946906,8.40367797,198.9,198.89,53.86]
["bitfinex","SOLUSD",1755094947103,0.06,198.9,198.89,53.86]
["bitfinex","SOLUSD",1755094947513,9.10367797,198.9,198.89,53.86]
["bitfinex","SOLUSD",1755094947706,9.10367797,198.9,198.84,72.32]
["bitfinex","SOLUSD",1755094947908,1.27608338,198.89,198.85,46.34]
["bitfinex","SOLUSD",1755094948122,8.34367797,198.86,198.85,53.84]
["bitfinex","SOLUSD",1755094948318,9.04367797,198.86,198.85,53.84]
["bitfinex","SOLUSD",1755094948515,9.04367797,198.86,198.85,46.34]
["bitfinex","SOLUSD",1755094948724,9.04367797,198.86,198.85,46.32]
["bitfinex","SOLUSD",1755094948930,12.54501296,198.86,198.84,72.32]
["bitfinex","SOLUSD",1755094949135,13.12013274,198.85,198.79,36.14]
["bitfinex","SOLUSD",1755094949329,8.34367797,198.8,198.79,36.14]
["bitfinex","SOLUSD",1755094949503,8.34367797,198.8,198.79,72.28]
["bitfinex","SOLUSD",1755094949504,0.7,198.8,198.79,72.28]
["bitfinex","SOLUSD",1755094949707,9.04367797,198.8,198.79,72.28]
["bitfinex","SOLUSD",1755094950035,12.54372796,198.8,198.69,7.5]
["bitfinex","SOLUSD",1755094950218,8.34367797,198.72,198.71,7.5]
["bitfinex","SOLUSD",1755094950420,9.04367797,198.72,198.71,53.8]
["bitfinex","SOLUSD",1755094950621,13.42378871,198.72,198.71,53.8]
["bitfinex","SOLUSD",1755094950945,13.42378871,198.72,198.71,46.3]
["bitfinex","SOLUSD",1755094951633,0.7,198.75,198.71,46.3]
["bitfinex","SOLUSD",1755094951838,12.72378871,198.72,198.7,7.5]
["bitfinex","SOLUSD",1755094952006,1.27608338,198.74,198.72,46.28]
["bitfinex","SOLUSD",1755094952206,1.27608338,198.74,198.68,7.5]
["bitfinex","SOLUSD",1755094952207,13.42378871,198.73,198.68,7.5]
["bitfinex","SOLUSD",1755094952458,1.27608338,198.72,198.69,46.28]
["bitfinex","SOLUSD",1755094952635,0.7,198.72,198.69,46.28]
["bitfinex","SOLUSD",1755094952938,0.72,198.76,198.7,7.5]
["bitfinex","SOLUSD",1755094953231,4.07678696,198.75,198.69,53.78]
["bitfinex","SOLUSD",1755094953534,4.22070358,198.74,198.7,46.28]
["bitfinex","SOLUSD",1755094953735,12.72378871,198.71,198.7,46.28]
["bitfinex","SOLUSD",1755094954043,16.22332631,198.71,198.7,46.28]
["bitfinex","SOLUSD",1755094954543,3.4995376,198.71,198.7,46.28]
["bitfinex","SOLUSD",1755094954841,0.72,198.74,198.7,46.28]
["bitfinex","SOLUSD",1755094955048,12.72378871,198.72,198.7,53.78]
["bitfinex","SOLUSD",1755094955345,12.72378871,198.72,198.71,7.5]
["bitfinex","SOLUSD",1755094955511,12.72378871,198.74,198.72,7.5]
["bitfinex","SOLUSD",1755094955708,0.72,198.78,198.74,7.5]
["bitfinex","SOLUSD",1755094956053,0.57608338,198.87,198.74,7.5]
["bitfinex","SOLUSD",1755094956054,12.72378871,198.75,198.74,7.5]
["bitfinex","SOLUSD",1755094956226,16.22664572,198.75,198.74,46.26]
["bitfinex","SOLUSD",1755094956425,16.22664572,198.75,198.74,53.76]
["bitfinex","SOLUSD",1755094957132,12.72378871,198.75,198.74,53.76]
["bitfinex","SOLUSD",1755094957329,16.23521402,198.75,198.74,53.76]
["bitfinex","SOLUSD",1755094957529,16.95521402,198.75,198.7,7.5]
["bitfinex","SOLUSD",1755094957729,12.72378871,198.73,198.72,7.5]
["bitfinex","SOLUSD",1755094957937,16.23521402,198.73,198.72,53.72]
["bitfinex","SOLUSD",1755094958647,16.95521402,198.73,198.67,0.03]
["bitfinex","SOLUSD",1755094958824,12.72378871,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755094959140,16.23521402,198.68,198.67,126.07]
["bitfinex","SOLUSD",1755094959329,16.23521402,198.68,198.67,118.57]
["bitfinex","SOLUSD",1755094959527,16.23521402,198.68,198.67,126.07]
["bitfinex","SOLUSD",1755094959956,16.95521402,198.68,198.67,72.35]
["bitfinex","SOLUSD",1755094960148,16.95521402,198.68,198.67,126.07]
["bitfinex","SOLUSD",1755094960520,16.95521402,198.68,198.67,118.55]
["bitfinex","SOLUSD",1755094961746,16.95261295,198.68,198.67,118.55]
["bitfinex","SOLUSD",1755094962638,16.95261295,198.68,198.67,126.05]
["bitfinex","SOLUSD",1755094962639,3.50882424,198.68,198.67,126.05]
["bitfinex","SOLUSD",1755094962953,3.5097054,198.74,198.68,7.5]
["bitfinex","SOLUSD",1755094963137,10.91475461,198.78,198.7,7.5]
["bitfinex","SOLUSD",1755094963138,4.80578878,198.73,198.7,7.5]
["bitfinex","SOLUSD",1755094963322,3.5097054,198.72,198.71,46.16]
["bitfinex","SOLUSD",1755094963741,4.2297054,198.72,198.71,46.16]
["bitfinex","SOLUSD",1755094963949,4.23007514,198.72,198.71,46.16]
["bitfinex","SOLUSD",1755094964265,16.95386385,198.72,198.67,72.35]
["bitfinex","SOLUSD",1755094964451,4.23007514,198.71,198.69,7.5]
["bitfinex","SOLUSD",1755094964639,16.23239835,198.7,198.69,7.5]
["bitfinex","SOLUSD",1755094965180,16.95239835,198.7,198.69,46.14]
["bitfinex","SOLUSD",1755094965839,16.95239835,198.7,198.67,72.35]
["bitfinex","SOLUSD",1755094966040,4.80469302,198.69,198.68,46.14]
["bitfinex","SOLUSD",1755094966261,17.52848173,198.69,198.67,72.35]
["bitfinex","SOLUSD",1755094966462,16.95239835,198.68,198.65,0.03]
["bitfinex","SOLUSD",1755094966641,4.08469302,198.67,198.66,82.3]
["bitfinex","SOLUSD",1755094966842,7.27521756,198.67,198.66,82.3]
["bitfinex","SOLUSD",1755094967158,4.80469302,198.67,198.66,82.3]
["bitfinex","SOLUSD",1755094967560,17.52848173,198.67,198.66,46.12]
["bitfinex","SOLUSD",1755094967762,17.52848173,198.67,198.63,0.03]
["bitfinex","SOLUSD",1755094967953,12.72378871,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755094968145,16.23239835,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755094968340,16.95239835,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755094968978,16.95239835,198.64,198.63,26.85]
["bitfinex","SOLUSD",1755094969186,16.95239835,198.64,198.63,63.03]
["bitfinex","SOLUSD",1755094969548,16.95239835,198.64,198.63,36.21]
["bitfinex","SOLUSD",1755094969748,16.95239835,198.64,198.63,82.29]
["bitfinex","SOLUSD",1755094970487,13.44378871,198.64,198.63,36.21]
["bitfinex","SOLUSD",1755094970782,17.51864411,198.64,198.61,0.03]
["bitfinex","SOLUSD",1755094970967,25.44757742,198.62,198.51,0.03]
["bitfinex","SOLUSD",1755094971304,12.72378871,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755094971471,16.22086314,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755094971678,16.94086314,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755094971882,16.94086314,198.54,198.53,46.09]
["bitfinex","SOLUSD",1755094972584,16.22086314,198.54,198.53,46.09]
["bitfinex","SOLUSD",1755094972782,12.72378871,198.54,198.53,46.09]
["bitfinex","SOLUSD",1755094973401,0.57608338,198.64,198.53,53.59]
["bitfinex","SOLUSD",1755094973570,0.72,198.61,198.54,7.5]
["bitfinex","SOLUSD",1755094973775,12.72378871,198.55,198.53,0.03]
["bitfinex","SOLUSD",1755094973974,2.54426835,198.67,198.54,46.02]
["bitfinex","SOLUSD",1755094973975,0.72,198.58,198.54,46.02]
["bitfinex","SOLUSD",1755094974200,4.20748857,198.57,198.54,46.02]
["bitfinex","SOLUSD",1755094974412,3.48748857,198.56,198.54,46.02]
["bitfinex","SOLUSD",1755094974573,0.72,198.6,198.54,46.02]
["bitfinex","SOLUSD",1755094974778,3.48723175,198.59,198.56,7.5]
["bitfinex","SOLUSD",1755094974976,12.72378871,198.57,198.55,7.5]
["bitfinex","SOLUSD",1755094975173,0.72,198.63,198.56,7.5]
["bitfinex","SOLUSD",1755094975383,3.48662065,198.62,198.56,7.5]
["bitfinex","SOLUSD",1755094975580,3.48662065,198.62,198.55,7.5]
["bitfinex","SOLUSD",1755094975789,3.48662065,198.62,198.56,7.5]
["bitfinex","SOLUSD",1755094975983,0.57608338,198.61,198.56,7.5]
["bitfinex","SOLUSD",1755094976182,3.48662065,198.6,198.56,7.5]
["bitfinex","SOLUSD",1755094976386,12.72378871,198.57,198.56,7.5]
["bitfinex","SOLUSD",1755094976586,0.72,198.63,198.57,7.5]
["bitfinex","SOLUSD",1755094976913,8.37291552,198.58,198.57,7.5]
["bitfinex","SOLUSD",1755094977114,4.06385669,198.62,198.58,7.5]
["bitfinex","SOLUSD",1755094977115,8.37291552,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755094977304,11.86139485,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755094977616,8.37291552,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755094977910,11.86180241,198.59,198.57,7.5]
["bitfinex","SOLUSD",1755094978106,1.29608338,198.64,198.58,7.5]
["bitfinex","SOLUSD",1755094978315,8.37291552,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755094978504,12.58178388,198.59,198.57,7.5]
["bitfinex","SOLUSD",1755094978702,9.09291552,198.59,198.58,45.98]
["bitfinex","SOLUSD",1755094979008,12.58091508,198.59,198.58,45.98]
["bitfinex","SOLUSD",1755094979315,12.58091508,198.59,198.58,82.16]
["bitfinex","SOLUSD",1755094979713,9.09291552,198.59,198.58,36.2]
["bitfinex","SOLUSD",1755094980008,20.95320422,198.59,198.56,0.03]
["bitfinex","SOLUSD",1755094980315,16.74583104,198.57,198.53,0.03]
["bitfinex","SOLUSD",1755094980480,8.37291552,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755094980680,8.37291552,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755094980681,8.37291552,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755094980892,12.43637208,198.52,198.49,0.03]
["bitfinex","SOLUSD",1755094981093,8.37291552,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755094981304,0.57608338,198.61,198.51,7.5]
["bitfinex","SOLUSD",1755094981506,0.72,198.59,198.51,7.5]
["bitfinex","SOLUSD",1755094981715,8.37291552,198.52,198.51,7.5]
["bitfinex","SOLUSD",1755094982016,0.72,198.57,198.52,7.5]
["bitfinex","SOLUSD",1755094982312,4.78667633,198.56,198.53,7.5]
["bitfinex","SOLUSD",1755094982547,4.78667633,198.56,198.49,0.03]
["bitfinex","SOLUSD",1755094982548,4.18059295,198.55,198.49,0.03]
["bitfinex","SOLUSD",1755094982696,4.06667633,198.54,198.44,0.03]
["bitfinex","SOLUSD",1755094982887,2.5,198.52,198.45,38.32]
["bitfinex","SOLUSD",1755094983090,0.14216157,198.5,198.44,0.03]
["bitfinex","SOLUSD",1755094983288,8.37291552,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755094983495,11.86350847,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755094984004,3.49059295,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755094984201,8.37291552,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755094984421,4.06667633,198.45,198.44,53.43]
["bitfinex","SOLUSD",1755094984620,4.06667633,198.45,198.44,66.36046898]
["bitfinex","SOLUSD",1755094984621,3.31059295,198.45,198.44,66.36046898]
["bitfinex","SOLUSD",1755094984935,12.75046898,198.53,198.51,7.5]
["bitfinex","SOLUSD",1755094985102,13.32655236,198.52,198.48,7.5]
["bitfinex","SOLUSD",1755094985302,12.75046898,198.49,198.47,7.5]
["bitfinex","SOLUSD",1755094985502,0.57608338,198.59,198.54,7.5]
["bitfinex","SOLUSD",1755094985727,12.75046898,198.6,198.58,7.5]
["bitfinex","SOLUSD",1755094985901,14.01655236,198.59,198.52,7.5]
["bitfinex","SOLUSD",1755094986100,1.26608338,198.59,198.53,45.88]
["bitfinex","SOLUSD",1755094986297,0.69,198.58,198.53,45.88]
["bitfinex","SOLUSD",1755094986531,0.57608338,198.57,198.54,45.88]
["bitfinex","SOLUSD",1755094986835,0.83216157,198.56,198.45,0.03]
["bitfinex","SOLUSD",1755094987004,0.57608338,198.55,198.47,7.5]
["bitfinex","SOLUSD",1755094987337,1.26608338,198.55,198.49,7.5]
["bitfinex","SOLUSD",1755094987632,12.75046898,198.51,198.49,7.5]
["bitfinex","SOLUSD",1755094987925,12.75046898,198.54,198.52,7.5]
["bitfinex","SOLUSD",1755094988143,12.75046898,198.54,198.45,0.03]
["bitfinex","SOLUSD",1755094988144,0.57608338,198.59,198.54,7.5]
["bitfinex","SOLUSD",1755094988308,0.69,198.63,198.57,7.5]
["bitfinex","SOLUSD",1755094988505,12.75046898,198.58,198.55,7.5]
["bitfinex","SOLUSD",1755094988711,12.75046898,198.56,198.55,7.5]
["bitfinex","SOLUSD",1755094988930,12.75046898,198.58,198.57,7.5]
["bitfinex","SOLUSD",1755094989147,12.75046898,198.63,198.61,7.5]
["bitfinex","SOLUSD",1755094989309,0.57608338,198.66,198.61,7.5]
["bitfinex","SOLUSD",1755094989628,12.75046898,198.62,198.6,7.5]
["bitfinex","SOLUSD",1755094989808,14.01655236,198.61,198.57,72.44]
["bitfinex","SOLUSD",1755094990002,0.69,198.6,198.58,45.82]
["bitfinex","SOLUSD",1755094990202,13.32655236,198.59,198.58,45.82]
["bitfinex","SOLUSD",1755094990628,0.57608338,198.59,198.58,45.82]
["bitfinex","SOLUSD",1755094990807,0.57608338,198.62,198.58,45.82]
["bitfinex","SOLUSD",1755094991006,12.75046898,198.59,198.58,45.82]
["bitfinex","SOLUSD",1755094991220,1.26608338,198.62,198.58,45.82]
["bitfinex","SOLUSD",1755094991531,0.69,198.61,198.58,45.82]
["bitfinex","SOLUSD",1755094991825,12.75046898,198.61,198.59,7.5]
["bitfinex","SOLUSD",1755094992022,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094992228,0.57608338,198.66,198.62,7.5]
["bitfinex","SOLUSD",1755094992433,12.75046898,198.63,198.6,7.5]
["bitfinex","SOLUSD",1755094992605,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094992930,0.63608338,198.67,198.63,7.5]
["bitfinex","SOLUSD",1755094993226,12.75046898,198.64,198.63,7.5]
["bitfinex","SOLUSD",1755094993409,0.63608338,198.67,198.63,53.28]
["bitfinex","SOLUSD",1755094993609,12.75046898,198.66,198.65,7.5]
["bitfinex","SOLUSD",1755094993828,0.06,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755094994504,12.81046898,198.67,198.66,45.76]
["bitfinex","SOLUSD",1755094994709,13.50046898,198.67,198.61,7.5]
["bitfinex","SOLUSD",1755094995037,12.75046898,198.62,198.57,72.44]
["bitfinex","SOLUSD",1755094995225,12.75046898,198.58,198.57,79.94]
["bitfinex","SOLUSD",1755094995532,12.75046898,198.58,198.57,125.68]
["bitfinex","SOLUSD",1755094996329,1.26608338,198.65,198.57,118.18]
["bitfinex","SOLUSD",1755094996631,3.52074237,198.64,198.6,7.5]
["bitfinex","SOLUSD",1755094996829,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094997023,3.52074237,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094997912,16.27121135,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094998109,3.52074237,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755094998835,3.52074237,198.65,198.6,7.5]
["bitfinex","SOLUSD",1755094999016,42.81046898,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755094999216,33.5861011,198.67,198.66,53.2]
["bitfinex","SOLUSD",1755094999632,33.58690243,198.67,198.66,65.95046898]
["bitfinex","SOLUSD",1755094999836,33.58690243,198.67,198.66,53.2]
["bitfinex","SOLUSD",1755095000229,33.58734224,198.67,198.66,53.2]
["bitfinex","SOLUSD",1755095000424,30.06,198.67,198.66,53.2]
["bitfinex","SOLUSD",1755095000629,33.58808062,198.67,198.66,53.2]
["bitfinex","SOLUSD",1755095001238,33.58808062,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095001439,46.3385496,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095001645,33.58808062,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095002159,33.58690499,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095002448,46.33737397,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095002634,33.58690499,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095002841,46.33737397,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095003139,33.58690499,198.67,198.66,53.16]
["bitfinex","SOLUSD",1755095003339,47.02737397,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755095003530,47.02737397,198.67,198.66,45.62]
["bitfinex","SOLUSD",1755095005236,47.02737397,198.67,198.59,7.5]
["bitfinex","SOLUSD",1755095005441,12.75046898,198.6,198.59,7.5]
["bitfinex","SOLUSD",1755095005647,0.57608338,198.66,198.6,26.82]
["bitfinex","SOLUSD",1755095005826,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755095006035,16.27985889,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095006237,16.96985889,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095006448,16.96985889,198.61,198.6,45.58]
["bitfinex","SOLUSD",1755095006825,16.96985889,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095007147,3.52938991,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095007352,12.75046898,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095007651,16.27985889,198.61,198.6,53.08]
["bitfinex","SOLUSD",1755095008330,12.75046898,198.62,198.6,53.08]
["bitfinex","SOLUSD",1755095008660,12.75046898,198.62,198.61,7.5]
["bitfinex","SOLUSD",1755095008871,3.53205416,198.62,198.61,7.5]
["bitfinex","SOLUSD",1755095009073,12.75046898,198.63,198.62,7.5]
["bitfinex","SOLUSD",1755095009278,30.06,198.67,198.65,7.5]
["bitfinex","SOLUSD",1755095009451,30.06,198.67,198.66,53.04]
["bitfinex","SOLUSD",1755095009650,33.5936716,198.67,198.66,53.04]
["bitfinex","SOLUSD",1755095009874,46.34414058,198.67,198.66,53.04]
["bitfinex","SOLUSD",1755095010858,42.81046898,198.67,198.66,53.04]
["bitfinex","SOLUSD",1755095011176,30.06,198.67,198.66,53.04]
["bitfinex","SOLUSD",1755095012447,42.81046898,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755095012665,47.00387986,198.67,198.66,7.5]
["bitfinex","SOLUSD",1755095012868,47.00387986,198.67,198.66,52.98]
["bitfinex","SOLUSD",1755095013045,47.00387986,198.67,198.66,45.48]
["bitfinex","SOLUSD",1755095013446,47.00387986,198.67,198.66,45.46]
["bitfinex","SOLUSD",1755095014266,47.00387986,198.67,198.61,79.9]
["bitfinex","SOLUSD",1755095014482,12.75046898,198.62,198.61,79.9]
["bitfinex","SOLUSD",1755095014646,16.28387986,198.62,198.61,79.9]
["bitfinex","SOLUSD",1755095015249,16.28387986,198.62,198.61,125.34]
["bitfinex","SOLUSD",1755095015459,16.94387986,198.62,198.61,72.4]
["bitfinex","SOLUSD",1755095015668,16.94387986,198.62,198.61,117.84]
["bitfinex","SOLUSD",1755095016678,29.69434884,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755095016976,29.69434884,198.62,198.47,0.03]
["bitfinex","SOLUSD",1755095016977,16.94387986,198.62,198.54,7.5]
["bitfinex","SOLUSD",1755095017272,4.76949426,198.61,198.56,7.5]
["bitfinex","SOLUSD",1755095017483,4.19341088,198.6,198.56,7.5]
["bitfinex","SOLUSD",1755095017675,1.23608338,198.59,198.56,7.5]
["bitfinex","SOLUSD",1755095017975,4.18809529,198.58,198.57,16.38]
["bitfinex","SOLUSD",1755095018155,4.18809529,198.58,198.57,23.88]
["bitfinex","SOLUSD",1755095018358,12.75046898,198.58,198.57,23.88]
["bitfinex","SOLUSD",1755095019062,0.57608338,198.62,198.59,7.5]
["bitfinex","SOLUSD",1755095019369,12.75046898,198.6,198.59,7.5]
["bitfinex","SOLUSD",1755095019751,12.75046898,198.6,198.58,7.5]
["bitfinex","SOLUSD",1755095019961,13.32655236,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755095020165,12.75046898,198.59,198.58,7.5]
["bitfinex","SOLUSD",1755095020373,1.23608338,198.63,198.6,7.5]
["bitfinex","SOLUSD",1755095020582,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755095020776,13.32655236,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755095021080,12.75046898,198.61,198.6,7.5]
["bitfinex","SOLUSD",1755095021257,0.57608338,198.64,198.62,7.5]
["bitfinex","SOLUSD",1755095021465,0.57608338,198.64,198.63,45.36]
["bitfinex","SOLUSD",1755095021649,4.10422199,198.64,198.63,45.36]
["bitfinex","SOLUSD",1755095021856,4.76422199,198.64,198.63,45.36]
["bitfinex","SOLUSD",1755095022064,4.76422199,198.64,198.61,7.5]
["bitfinex","SOLUSD",1755095022255,4.18813861,198.63,198.62,7.5]
["bitfinex","SOLUSD",1755095022560,3.52813861,198.63,198.62,7.5]
["bitfinex","SOLUSD",1755095022888,88.4,198.62,198.61,7.5]
["bitfinex","SOLUSD",1755095023359,101.15046898,198.62,198.61,7.5]
["bitfinex","SOLUSD",1755095023558,101.15046898,198.62,198.61,52.82]
["bitfinex","SOLUSD",1755095023762,88.4,198.62,198.61,52.82]
["bitfinex","SOLUSD",1755095023993,101.15046898,198.62,198.61,52.82]
["bitfinex","SOLUSD",1755095024364,13.41046898,198.62,198.61,45.32]
["bitfinex","SOLUSD",1755095024690,16.93617016,198.62,198.57,72.4]
["bitfinex","SOLUSD",1755095024861,12.75046898,198.58,198.57,79.9]
["bitfinex","SOLUSD",1755095025063,13.41046898,198.58,198.57,72.4]
["bitfinex","SOLUSD",1755095025377,17.51469814,198.58,198.54,43.7]
["bitfinex","SOLUSD",1755095025569,12.75046898,198.55,198.49,7.5]
["bitfinex","SOLUSD",1755095025885,12.75046898,198.5,198.49,7.5]
["bitfinex","SOLUSD",1755095026194,13.41046898,198.5,198.49,7.5]
["bitfinex","SOLUSD",1755095026368,13.41046898,198.5,198.47,0.03]
["bitfinex","SOLUSD",1755095026563,12.75046898,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755095026764,12.75046898,198.48,198.47,45.31]
["bitfinex","SOLUSD",1755095027173,13.41046898,198.48,198.47,45.31]
["bitfinex","SOLUSD",1755095027498,16.93902918,198.48,198.47,45.31]
["bitfinex","SOLUSD",1755095028178,16.93902918,198.48,198.45,0.03]
["bitfinex","SOLUSD",1755095028364,12.75046898,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095028566,19.3161786,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095028866,19.9761786,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095029077,19.9761786,198.46,198.45,36.23]
["bitfinex","SOLUSD",1755095029279,19.97882848,198.46,198.44,0.03]
["bitfinex","SOLUSD",1755095029564,16.94167906,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755095029769,16.85776244,198.44,198.37,7.5]
["bitfinex","SOLUSD",1755095029966,16.85776244,198.44,198.35,7.5]
["bitfinex","SOLUSD",1755095029967,12.75046898,198.42,198.35,7.5]
["bitfinex","SOLUSD",1755095030168,16.85776244,198.42,198.41,26.55]
["bitfinex","SOLUSD",1755095030494,16.85776244,198.42,198.35,7.5]
["bitfinex","SOLUSD",1755095030495,30.26823142,198.42,198.35,7.5]
["bitfinex","SOLUSD",1755095030788,25.50093796,198.4,198.32,7.5]
["bitfinex","SOLUSD",1755095030993,12.75046898,198.37,198.35,7.5]
["bitfinex","SOLUSD",1755095031287,16.28167906,198.37,198.35,7.5]
["bitfinex","SOLUSD",1755095031494,16.94167906,198.37,198.34,7.5]
["bitfinex","SOLUSD",1755095031859,0.57608338,198.39,198.37,7.5]
["bitfinex","SOLUSD",1755095032089,2.46106604,198.46,198.38,7.5]
["bitfinex","SOLUSD",1755095032090,13.32655236,198.4,198.38,7.5]
["bitfinex","SOLUSD",1755095032290,3.12106604,198.46,198.39,52.7]
["bitfinex","SOLUSD",1755095032477,6.8054035,198.45,198.39,7.5]
["bitfinex","SOLUSD",1755095032684,3.52293344,198.44,198.4,52.7]
["bitfinex","SOLUSD",1755095032887,0.66,198.43,198.4,52.7]
["bitfinex","SOLUSD",1755095033067,3.52293344,198.42,198.4,45.2]
["bitfinex","SOLUSD",1755095033387,13.41046898,198.41,198.37,7.5]
["bitfinex","SOLUSD",1755095033594,12.75046898,198.38,198.33,0.03]
["bitfinex","SOLUSD",1755095033785,0.66,198.4,198.37,30.3]
["bitfinex","SOLUSD",1755095033965,4.18023674,198.39,198.37,30.3]
["bitfinex","SOLUSD",1755095034167,4.75632012,198.38,198.37,30.3]
["bitfinex","SOLUSD",1755095034680,4.89848169,198.38,198.37,30.3]
["bitfinex","SOLUSD",1755095034876,0.14216157,198.37,198.33,0.03]
["bitfinex","SOLUSD",1755095035195,0.14216157,198.34,198.29,0.03]
["bitfinex","SOLUSD",1755095035373,12.75046898,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095035563,16.27070572,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095035766,16.93070572,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095035964,17.05905202,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095036694,16.25689045,198.3,198.29,45.19]
["bitfinex","SOLUSD",1755095037191,16.25689045,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095037192,17.05905202,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755095037400,0.14216157,198.29,198.25,0.2]
["bitfinex","SOLUSD",1755095037699,12.75046898,198.19,198.18,7.5]
["bitfinex","SOLUSD",1755095038265,1.23608338,198.26,198.18,7.5]
["bitfinex","SOLUSD",1755095038571,12.75046898,198.19,198.18,7.5]
["bitfinex","SOLUSD",1755095039197,12.75046898,198.19,198.18,43.74]
["bitfinex","SOLUSD",1755095039492,12.75046898,198.19,198.18,88.88]
["bitfinex","SOLUSD",1755095039705,12.75046898,198.19,198.18,36.24]
["bitfinex","SOLUSD",1755095039875,16.89474614,198.19,198.18,81.36]
["bitfinex","SOLUSD",1755095040070,4.14427716,198.19,198.18,81.36]
["bitfinex","SOLUSD",1755095040274,16.23474614,198.19,198.18,81.36]
["bitfinex","SOLUSD",1755095041001,12.75046898,198.19,198.18,81.36]
["bitfinex","SOLUSD",1755095041203,17.03760891,198.19,198.18,81.36]
["bitfinex","SOLUSD",1755095041366,0.14216157,198.17,198.08,36.24]
["bitfinex","SOLUSD",1755095041572,4.06106174,198.16,198.12,7.5]
["bitfinex","SOLUSD",1755095041773,12.75046898,198.13,198.12,7.5]
["bitfinex","SOLUSD",1755095041968,12.75046898,198.13,198.1,7.5]
["bitfinex","SOLUSD",1755095042275,12.75046898,198.11,198.09,36.24]
["bitfinex","SOLUSD",1755095042580,12.75046898,198.1,198.09,43.74]
["bitfinex","SOLUSD",1755095043002,12.55201824,198.18,198.1,7.5]
["bitfinex","SOLUSD",1755095043186,12.75046898,198.11,198.09,36.24]
["bitfinex","SOLUSD",1755095043374,12.75046898,198.1,198.09,36.24]
["bitfinex","SOLUSD",1755095043574,12.75046898,198.1,198.09,88.84]
["bitfinex","SOLUSD",1755095043800,13.44046898,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095044106,16.216202,198.1,198.09,36.26]
["bitfinex","SOLUSD",1755095044293,12.75046898,198.1,198.09,36.26]
["bitfinex","SOLUSD",1755095044498,3.0496849,198.14,198.09,36.26]
["bitfinex","SOLUSD",1755095044698,3.0496849,198.14,198.11,7.5]
["bitfinex","SOLUSD",1755095044898,12.75046898,198.12,198.09,36.26]
["bitfinex","SOLUSD",1755095045081,12.75046898,198.1,198.09,36.26]
["bitfinex","SOLUSD",1755095045574,16.20818164,198.1,198.09,36.26]
["bitfinex","SOLUSD",1755095045768,16.20826462,198.1,198.09,36.26]
["bitfinex","SOLUSD",1755095045974,12.75046898,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095046171,14.01655236,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095046401,17.46981644,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095046577,13.32655236,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095047198,12.75046898,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095047402,13.44046898,198.1,198.09,81.34]
["bitfinex","SOLUSD",1755095047717,19.51882828,198.1,198.05,0.03]
["bitfinex","SOLUSD",1755095047901,12.75046898,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755095048279,16.8924662,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755095048614,30.84894193,198.03,197.9,7.5]
["bitfinex","SOLUSD",1755095048819,0.14216157,197.99,197.88,7.5]
["bitfinex","SOLUSD",1755095049106,12.75046898,197.89,197.86,7.5]
["bitfinex","SOLUSD",1755095049304,12.75046898,197.87,197.85,36.28]
["bitfinex","SOLUSD",1755095049619,14.01655236,197.86,197.85,36.28]
["bitfinex","SOLUSD",1755095049778,14.01655236,197.86,197.85,81.32]
["bitfinex","SOLUSD",1755095049979,17.45798605,197.86,197.74,7.5]
["bitfinex","SOLUSD",1755095050198,17.45798605,197.86,197.75,7.5]
["bitfinex","SOLUSD",1755095050199,0.69,197.85,197.75,7.5]
["bitfinex","SOLUSD",1755095050397,12.75046898,197.76,197.75,7.5]
["bitfinex","SOLUSD",1755095050592,0.57608338,197.84,197.78,7.5]
["bitfinex","SOLUSD",1755095050803,12.75046898,197.79,197.77,7.5]
["bitfinex","SOLUSD",1755095051004,9.99299669,197.85,197.82,7.5]
["bitfinex","SOLUSD",1755095051318,12.75046898,197.83,197.8,7.5]
["bitfinex","SOLUSD",1755095051487,0.69,197.92,197.83,7.5]
["bitfinex","SOLUSD",1755095051919,10.32990105,197.92,197.83,7.5]
["bitfinex","SOLUSD",1755095052093,25.03582354,197.9,197.78,7.5]
["bitfinex","SOLUSD",1755095052297,0.14216157,197.88,197.79,26.7]
["bitfinex","SOLUSD",1755095052509,0.14216157,197.86,197.8,16.8]
["bitfinex","SOLUSD",1755095052708,2.5,197.9,197.76,7.5]
["bitfinex","SOLUSD",1755095052709,25.50093796,197.81,197.76,7.5]
["bitfinex","SOLUSD",1755095052913,12.75046898,197.77,197.76,7.5]
["bitfinex","SOLUSD",1755095053204,0.57608338,197.85,197.8,7.5]
["bitfinex","SOLUSD",1755095053407,0.57608338,197.85,197.81,7.5]
["bitfinex","SOLUSD",1755095053612,0.57608338,197.89,197.87,7.5]
["bitfinex","SOLUSD",1755095053815,0.57608338,197.92,197.87,7.5]
["bitfinex","SOLUSD",1755095054110,2.44017132,197.98,197.97,7.5]
["bitfinex","SOLUSD",1755095054331,30.0,198.0,197.97,7.5]
["bitfinex","SOLUSD",1755095054502,30.0,198.0,197.99,7.5]
["bitfinex","SOLUSD",1755095054888,30.0,198.0,197.99,52.5]
["bitfinex","SOLUSD",1755095055084,30.0,198.0,197.99,65.25046898]
["bitfinex","SOLUSD",1755095055528,30.0,198.0,197.99,75.25046898]
["bitfinex","SOLUSD",1755095055713,0.69,198.22,198.18,7.5]
["bitfinex","SOLUSD",1755095055714,27.87677398,198.19,198.18,7.5]
["bitfinex","SOLUSD",1755095055888,27.87677398,198.19,198.18,52.5]
["bitfinex","SOLUSD",1755095055889,15.126305,198.19,198.18,52.5]
["bitfinex","SOLUSD",1755095056091,2.62403588,198.24,198.18,52.5]
["bitfinex","SOLUSD",1755095056092,2.62403588,198.24,198.2,7.5]
["bitfinex","SOLUSD",1755095056289,15.119063,198.26,198.24,7.5]
["bitfinex","SOLUSD",1755095056484,15.119063,198.26,198.18,45.0]
["bitfinex","SOLUSD",1755095056485,0.69,198.3,198.25,7.5]
["bitfinex","SOLUSD",1755095056689,0.69,198.3,198.18,45.0]
["bitfinex","SOLUSD",1755095056690,0.69,198.35,198.28,7.5]
["bitfinex","SOLUSD",1755095056890,12.75046898,198.29,198.27,7.5]
["bitfinex","SOLUSD",1755095057106,12.75046898,198.28,198.27,7.5]
["bitfinex","SOLUSD",1755095057488,12.75046898,198.28,198.27,52.48]
["bitfinex","SOLUSD",1755095057690,0.69,198.36,198.31,7.5]
["bitfinex","SOLUSD",1755095057890,0.69,198.35,198.3,7.5]
["bitfinex","SOLUSD",1755095058095,0.69,198.34,198.31,7.5]
["bitfinex","SOLUSD",1755095058296,2.62293597,198.38,198.26,7.5]
["bitfinex","SOLUSD",1755095058297,12.75046898,198.32,198.26,7.5]
["bitfinex","SOLUSD",1755095058497,12.75046898,198.27,198.19,7.5]
["bitfinex","SOLUSD",1755095058805,12.75046898,198.2,198.13,7.5]
["bitfinex","SOLUSD",1755095059003,0.69,198.19,198.16,7.5]
["bitfinex","SOLUSD",1755095059189,0.69,198.24,198.17,51.74]
["bitfinex","SOLUSD",1755095059389,0.69,198.29,198.19,7.5]
["bitfinex","SOLUSD",1755095059611,4.14157619,198.28,198.17,36.3]
["bitfinex","SOLUSD",1755095059812,0.14216157,198.24,198.18,44.94]
["bitfinex","SOLUSD",1755095059988,12.75046898,198.19,198.18,44.94]
["bitfinex","SOLUSD",1755095060193,12.75046898,198.19,198.17,36.3]
["bitfinex","SOLUSD",1755095060194,13.44046898,198.19,198.17,36.3]
["bitfinex","SOLUSD",1755095060513,0.14216157,198.17,198.07,7.5]
["bitfinex","SOLUSD",1755095060718,17.66338631,198.15,198.08,43.8]
["bitfinex","SOLUSD",1755095061016,0.14216157,198.13,198.08,36.3]
["bitfinex","SOLUSD",1755095061315,4.14499857,198.12,198.09,36.3]
["bitfinex","SOLUSD",1755095061492,0.69,198.11,198.09,36.3]
["bitfinex","SOLUSD",1755095061693,0.69,198.1,198.09,36.3]
["bitfinex","SOLUSD",1755095062009,12.61448128,198.19,198.09,36.3]
["bitfinex","SOLUSD",1755095062010,0.69,198.16,198.11,7.5]
["bitfinex","SOLUSD",1755095062217,12.75046898,198.12,198.11,7.5]
["bitfinex","SOLUSD",1755095062416,12.75046898,198.12,198.09,81.2]
["bitfinex","SOLUSD",1755095062717,17.79842455,198.1,197.97,7.5]
["bitfinex","SOLUSD",1755095062917,4.29217695,198.09,198.0,7.5]
["bitfinex","SOLUSD",1755095063131,12.75046898,198.01,198.0,7.5]
["bitfinex","SOLUSD",1755095063427,2.5,198.15,197.98,44.9]
["bitfinex","SOLUSD",1755095063428,15.130882,198.09,198.04,7.5]
["bitfinex","SOLUSD",1755095063827,15.130882,198.09,198.07,7.5]
["bitfinex","SOLUSD",1755095064002,15.130882,198.09,197.98,44.9]
["bitfinex","SOLUSD",1755095064003,15.130882,198.09,198.08,7.5]
["bitfinex","SOLUSD",1755095064330,15.820882,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095064826,32.03813775,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095064997,28.57135098,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095065312,27.88135098,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095065621,28.57135098,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095065919,27.88135098,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095066222,28.57135098,198.09,198.08,44.88]
["bitfinex","SOLUSD",1755095066824,15.25046898,198.2,198.09,7.5]
["bitfinex","SOLUSD",1755095066825,0.69,198.14,198.09,7.5]
["bitfinex","SOLUSD",1755095067119,12.75046898,198.1,198.09,7.5]
["bitfinex","SOLUSD",1755095067508,0.69,198.17,198.12,7.5]
["bitfinex","SOLUSD",1755095067701,12.75046898,198.13,198.09,7.5]
["bitfinex","SOLUSD",1755095067910,12.75046898,198.1,198.09,7.5]
["bitfinex","SOLUSD",1755095068114,12.75046898,198.1,198.05,7.5]
["bitfinex","SOLUSD",1755095068293,0.14216157,198.14,198.09,44.86]
["bitfinex","SOLUSD",1755095068492,3.48266217,198.13,198.05,7.5]
["bitfinex","SOLUSD",1755095068693,3.48266217,198.13,198.06,7.5]
["bitfinex","SOLUSD",1755095068905,0.69,198.12,198.05,7.5]
["bitfinex","SOLUSD",1755095069208,3.48266217,198.11,198.06,36.3]
["bitfinex","SOLUSD",1755095069403,12.75046898,198.07,198.01,36.3]
["bitfinex","SOLUSD",1755095069618,3.48266217,198.06,198.02,36.3]
["bitfinex","SOLUSD",1755095069834,4.17266217,198.06,198.02,36.3]
["bitfinex","SOLUSD",1755095069997,4.17266217,198.05,198.03,44.84]
["bitfinex","SOLUSD",1755095070197,3.48266217,198.04,198.03,44.84]
["bitfinex","SOLUSD",1755095070423,0.69,198.08,198.03,44.84]
["bitfinex","SOLUSD",1755095070733,0.14216157,198.11,198.02,36.3]
["bitfinex","SOLUSD",1755095070734,12.75046898,198.04,198.02,36.3]
["bitfinex","SOLUSD",1755095070938,29.67360013,198.03,197.96,0.03]
["bitfinex","SOLUSD",1755095071096,12.75046898,198.0,197.97,81.12]
["bitfinex","SOLUSD",1755095071300,12.75046898,197.98,197.97,88.62]
["bitfinex","SOLUSD",1755095071502,16.25219251,197.98,197.97,88.62]
["bitfinex","SOLUSD",1755095071735,16.25219251,197.98,197.97,81.12]
["bitfinex","SOLUSD",1755095071914,16.25219251,197.98,197.97,88.62]
["bitfinex","SOLUSD",1755095072125,16.25219251,197.98,197.97,81.12]
["bitfinex","SOLUSD",1755095072333,16.25219251,197.98,197.97,88.62]
["bitfinex","SOLUSD",1755095072665,3.50172353,197.98,197.97,88.62]
["bitfinex","SOLUSD",1755095072815,3.50172353,198.07,197.97,52.32]
["bitfinex","SOLUSD",1755095073001,12.61790797,198.14,197.96,0.03]
["bitfinex","SOLUSD",1755095073002,6.1232399,198.06,198.04,7.5]
["bitfinex","SOLUSD",1755095073323,16.25219251,198.05,198.03,7.5]
["bitfinex","SOLUSD",1755095073533,16.25219251,198.04,198.02,7.5]
["bitfinex","SOLUSD",1755095073704,16.25219251,198.03,198.02,7.5]
["bitfinex","SOLUSD",1755095073904,3.50172353,198.03,198.02,7.5]
["bitfinex","SOLUSD",1755095074102,12.75046898,198.03,198.02,52.3]
["bitfinex","SOLUSD",1755095074430,3.50172353,198.03,198.02,52.3]
["bitfinex","SOLUSD",1755095074613,16.25219251,198.03,198.02,52.3]
["bitfinex","SOLUSD",1755095074934,2.62093613,198.15,198.14,7.5]
["bitfinex","SOLUSD",1755095075114,15.37140511,198.15,198.14,7.5]
["bitfinex","SOLUSD",1755095075323,3.51934058,198.15,198.14,52.28]
["bitfinex","SOLUSD",1755095075635,12.750469,198.19,198.17,7.5]
["bitfinex","SOLUSD",1755095075932,3.52804395,198.18,198.17,7.5]
["bitfinex","SOLUSD",1755095076109,3.52804395,198.18,198.17,52.28]
["bitfinex","SOLUSD",1755095076313,4.23804395,198.18,198.17,44.78]
["bitfinex","SOLUSD",1755095076712,16.98851293,198.18,198.17,44.78]
["bitfinex","SOLUSD",1755095077332,3.53556289,198.18,198.17,7.5]
["bitfinex","SOLUSD",1755095077852,12.75046898,198.23,198.22,7.5]
["bitfinex","SOLUSD",1755095078015,12.750469,198.28,198.27,7.4242961]
["bitfinex","SOLUSD",1755095078217,16.29075407,198.28,198.27,7.4242961]
["bitfinex","SOLUSD",1755095078450,3.54028509,198.28,198.27,7.4242961]
["bitfinex","SOLUSD",1755095078625,3.54028509,198.28,198.27,47.1242961]
["bitfinex","SOLUSD",1755095079035,3.54028509,198.28,198.27,119.7242961]
["bitfinex","SOLUSD",1755095079237,12.75046898,198.31,198.29,7.4242961]
["bitfinex","SOLUSD",1755095079451,3.54623354,198.3,198.29,7.4242961]
["bitfinex","SOLUSD",1755095080636,0.06,198.35,198.34,7.4242961]
["bitfinex","SOLUSD",1755095080838,3.60816489,198.35,198.34,7.4242961]
["bitfinex","SOLUSD",1755095081250,3.60816575,198.35,198.34,7.4242961]
["bitfinex","SOLUSD",1755095082254,16.35863473,198.35,198.34,7.4242961]
["bitfinex","SOLUSD",1755095082559,3.60816575,198.35,198.34,52.1042961]
["bitfinex","SOLUSD",1755095082739,16.35863473,198.35,198.34,52.1042961]
["bitfinex","SOLUSD",1755095082943,16.3537827,198.35,198.34,7.4242961]
["bitfinex","SOLUSD",1755095083139,16.3537827,198.35,198.34,52.1042961]
["bitfinex","SOLUSD",1755095083349,3.60331372,198.35,198.34,52.1042961]
["bitfinex","SOLUSD",1755095083537,16.3537827,198.35,198.34,52.1042961]
["bitfinex","SOLUSD",1755095084091,17.0637827,198.35,198.32,7.4242961]
["bitfinex","SOLUSD",1755095084389,17.0637827,198.35,198.0,12.75046898]
["bitfinex","SOLUSD",1755095084390,12.75046898,198.33,198.24,7.4242961]
["bitfinex","SOLUSD",1755095084600,12.75046898,198.25,198.18,7.4242961]
["bitfinex","SOLUSD",1755095084768,12.75046898,198.19,198.18,7.4242961]
["bitfinex","SOLUSD",1755095084969,16.2937827,198.19,198.18,28.1842961]
["bitfinex","SOLUSD",1755095085686,3.54331372,198.19,198.18,28.1842961]
["bitfinex","SOLUSD",1755095085891,12.75046898,198.22,198.21,7.4242961]
["bitfinex","SOLUSD",1755095086062,16.28502344,198.22,198.21,7.4242961]
["bitfinex","SOLUSD",1755095086257,3.53455446,198.22,198.21,7.4242961]
["bitfinex","SOLUSD",1755095086459,12.75046898,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095086686,3.53251127,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095087292,16.28298025,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095087695,3.53251127,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095087882,3.53372557,198.29,198.24,7.4242961]
["bitfinex","SOLUSD",1755095088081,0.06,198.3,198.28,7.4242961]
["bitfinex","SOLUSD",1755095088389,3.53258651,198.29,198.27,7.4242961]
["bitfinex","SOLUSD",1755095088592,0.06,198.3,198.28,52.0442961]
["bitfinex","SOLUSD",1755095088902,3.5900862,198.29,198.26,7.4242961]
["bitfinex","SOLUSD",1755095089106,4.2400862,198.28,198.27,36.28]
["bitfinex","SOLUSD",1755095089307,3.5300862,198.28,198.27,71.3042961]
["bitfinex","SOLUSD",1755095089673,12.75046898,198.28,198.27,71.3042961]
["bitfinex","SOLUSD",1755095089878,16.98741352,198.28,198.27,80.88]
["bitfinex","SOLUSD",1755095090189,16.98741352,198.28,198.22,7.4242961]
["bitfinex","SOLUSD",1755095090495,12.75046898,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095090692,4.23580272,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095090996,16.9862717,198.23,198.18,7.4242961]
["bitfinex","SOLUSD",1755095091185,3.52632085,198.22,198.19,44.58]
["bitfinex","SOLUSD",1755095091383,4.23632085,198.22,198.21,7.4242961]
["bitfinex","SOLUSD",1755095091574,3.52632085,198.22,198.21,7.4242961]
["bitfinex","SOLUSD",1755095091775,15.114492,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095091971,3.52680375,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095092193,3.52710348,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095092397,16.27757246,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095092578,3.52710348,198.23,198.22,7.4242961]
["bitfinex","SOLUSD",1755095092782,12.75046898,198.25,198.24,7.4242961]
["bitfinex","SOLUSD",1755095093098,16.28002079,198.25,198.24,7.4242961]
["bitfinex","SOLUSD",1755095093928,3.52955181,198.25,198.24,7.4242961]
["bitfinex","SOLUSD",1755095094275,0.06,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095094472,12.81046898,198.29,198.28,51.9842961]
["bitfinex","SOLUSD",1755095094673,3.59048839,198.29,198.28,51.9842961]
["bitfinex","SOLUSD",1755095095081,16.34481818,198.29,198.28,51.9842961]
["bitfinex","SOLUSD",1755095095297,0.06,198.29,198.28,51.9842961]
["bitfinex","SOLUSD",1755095095492,12.81046898,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095095711,17.05518171,198.29,198.28,51.9642961]
["bitfinex","SOLUSD",1755095096212,17.05518171,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095096421,17.05518171,198.29,198.28,51.9442961]
["bitfinex","SOLUSD",1755095096724,17.05518171,198.29,198.26,7.4242961]
["bitfinex","SOLUSD",1755095097017,12.75046898,198.27,198.24,7.4242961]
["bitfinex","SOLUSD",1755095097194,12.75046898,198.25,198.24,7.4242961]
["bitfinex","SOLUSD",1755095097521,16.99518171,198.25,198.24,51.9442961]
["bitfinex","SOLUSD",1755095097891,16.28518171,198.25,198.24,51.9442961]
["bitfinex","SOLUSD",1755095098617,3.53471273,198.25,198.24,7.4242961]
["bitfinex","SOLUSD",1755095098820,17.00915281,198.25,198.24,51.9242961]
["bitfinex","SOLUSD",1755095099191,17.00915281,198.25,198.24,88.1842961]
["bitfinex","SOLUSD",1755095100291,16.29915281,198.25,198.24,88.1842961]
["bitfinex","SOLUSD",1755095100509,3.54868383,198.25,198.24,88.1842961]
["bitfinex","SOLUSD",1755095100721,0.06,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095100900,3.61307245,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095101489,16.36354143,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095101694,16.36354143,198.29,198.28,51.8842961]
["bitfinex","SOLUSD",1755095101927,3.61307245,198.29,198.28,51.8842961]
["bitfinex","SOLUSD",1755095103943,3.61307245,198.29,198.28,64.63476508]
["bitfinex","SOLUSD",1755095104302,3.61307245,198.29,198.28,51.8842961]
["bitfinex","SOLUSD",1755095104502,3.61307245,198.29,198.28,7.4242961]
["bitfinex","SOLUSD",1755095104729,3.61307245,198.29,198.28,51.8642961]
["bitfinex","SOLUSD",1755095105021,3.61307245,198.29,198.28,64.61476508]
["bitfinex","SOLUSD",1755095105224,3.61307245,198.29,198.28,75.11910238]
["bitfinex","SOLUSD",1755095105401,0.06,198.29,198.28,75.11910238]
["bitfinex","SOLUSD",1755095106007,0.06,198.32,198.31,17.4242961]
["bitfinex","SOLUSD",1755095106244,0.06,198.35,198.34,17.4242961]
["bitfinex","SOLUSD",1755095106406,0.71,198.53,198.38,17.4242961]
["bitfinex","SOLUSD",1755095106611,12.75046898,198.51,198.38,30.67884815]
["bitfinex","SOLUSD",1755095106802,12.75046898,198.5,198.38,30.67884815]
["bitfinex","SOLUSD",1755095107001,2.72268,198.53,198.38,62.32837917]
["bitfinex","SOLUSD",1755095107002,12.75046898,198.47,198.38,62.32837917]
["bitfinex","SOLUSD",1755095107224,12.75046898,198.48,198.38,75.07884815]
["bitfinex","SOLUSD",1755095107508,12.75046898,198.47,198.38,75.07884815]
["bitfinex","SOLUSD",1755095107911,3.54776952,198.4,198.38,75.07884815]
["bitfinex","SOLUSD",1755095108127,0.71,198.5,198.38,75.07884815]
["bitfinex","SOLUSD",1755095108427,0.71,198.53,198.38,30.67884815]
["bitfinex","SOLUSD",1755095108635,3.54593757,198.4,198.38,7.4242961]
["bitfinex","SOLUSD",1755095108842,3.54593757,198.4,198.38,51.8042961]
["bitfinex","SOLUSD",1755095109010,3.54593757,198.4,198.38,79.9042961]
["bitfinex","SOLUSD",1755095109214,12.81046898,198.39,198.38,79.9042961]
["bitfinex","SOLUSD",1755095109416,0.06,198.39,198.38,124.2642961]
["bitfinex","SOLUSD",1755095109628,3.60368281,198.39,198.38,124.2642961]
["bitfinex","SOLUSD",1755095109828,17.06415179,198.39,198.36,7.4242961]
["bitfinex","SOLUSD",1755095110030,17.06415179,198.39,198.36,43.6642961]
["bitfinex","SOLUSD",1755095110031,12.75046898,198.37,198.36,43.6642961]
["bitfinex","SOLUSD",1755095110243,17.00415179,198.37,198.36,124.2642961]
["bitfinex","SOLUSD",1755095110553,16.29415179,198.37,198.36,124.2642961]
["bitfinex","SOLUSD",1755095110839,17.00415179,198.37,198.36,124.2642961]
["bitfinex","SOLUSD",1755095111145,17.00415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095111643,17.00415179,198.37,198.36,79.9042961]
["bitfinex","SOLUSD",1755095111842,16.29415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095112015,3.54368281,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095112544,16.29415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095112845,17.00415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095113624,4.25368281,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095113826,16.29415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095114642,17.00415179,198.37,198.36,124.2442961]
["bitfinex","SOLUSD",1755095115216,16.29415179,198.37,198.36,88.0042961]
["bitfinex","SOLUSD",1755095115419,0.06,198.39,198.36,100.75476508]
["bitfinex","SOLUSD",1755095115619,0.06,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095115823,16.36458428,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095117425,3.6141153,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095117627,0.06,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095117831,16.36458428,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095118358,17.07458428,198.39,198.38,7.4242961]
["bitfinex","SOLUSD",1755095118521,16.36458428,198.39,198.38,51.7042961]
["bitfinex","SOLUSD",1755095119030,16.37724236,198.39,198.38,124.1842961]
["bitfinex","SOLUSD",1755095119227,3.62677338,198.39,198.38,136.93476508]
["bitfinex","SOLUSD",1755095119959,0.06,198.39,198.38,74.45476508]
["bitfinex","SOLUSD",1755095121745,0.06,198.41,198.4,17.4242961]
["bitfinex","SOLUSD",1755095121960,0.06,198.41,198.4,43.42926631]
["bitfinex","SOLUSD",1755095122243,0.06,198.41,198.4,30.67879733]
["bitfinex","SOLUSD",1755095122460,0.06,198.41,198.4,43.42926631]
["bitfinex","SOLUSD",1755095122659,0.06,198.45,198.44,17.4242961]
["bitfinex","SOLUSD",1755095122830,3.57621393,198.51,198.5,17.4242961]
["bitfinex","SOLUSD",1755095123020,0.06,198.52,198.51,17.4242961]
["bitfinex","SOLUSD",1755095123219,0.06,198.52,198.51,30.17476508]
["bitfinex","SOLUSD",1755095123657,0.06,198.52,198.51,74.37476508]
["bitfinex","SOLUSD",1755095125068,0.06,198.52,198.51,74.35476508]
["bitfinex","SOLUSD",1755095126624,0.06,198.52,198.51,30.17476508]
["bitfinex","SOLUSD",1755095127061,0.06,198.52,198.51,74.33476508]
["bitfinex","SOLUSD",1755095127265,0.06,198.52,198.51,30.17476508]
["bitfinex","SOLUSD",1755095127427,0.06,198.52,198.51,61.5642961]
["bitfinex","SOLUSD",1755095127624,0.06,198.52,198.51,74.31476508]
["bitfinex","SOLUSD",1755095127825,0.1,198.55,198.53,17.4242961]
["bitfinex","SOLUSD",1755095128039,0.06,198.67,198.66,7.4242961]
["bitfinex","SOLUSD",1755095128241,0.06,198.67,198.66,74.31476508]
["bitfinex","SOLUSD",1755095128655,0.06,198.67,198.66,10.0]
["bitfinex","SOLUSD",1755095128860,0.06,198.67,198.66,22.75046898]
["bitfinex","SOLUSD",1755095129026,0.06,198.67,198.66,82.44]
["bitfinex","SOLUSD",1755095129230,0.06,198.67,198.66,95.19046898]
["bitfinex","SOLUSD",1755095129454,0.06,198.67,198.66,59.47384157]
["bitfinex","SOLUSD",1755095129661,0.06,198.67,198.66,23.25384157]
["bitfinex","SOLUSD",1755095129831,0.06,198.67,198.66,67.37384157]
["bitfinex","SOLUSD",1755095130026,0.06,198.71,198.68,10.0]
["bitfinex","SOLUSD",1755095130247,0.06,198.71,198.7,10.0]
["bitfinex","SOLUSD",1755095130554,0.06,198.71,198.7,0.50327126]
["bitfinex","SOLUSD",1755095130757,0.06,198.71,198.7,44.08]
["bitfinex","SOLUSD",1755095130936,0.06,198.71,198.69,12.75046898]
["bitfinex","SOLUSD",1755095130937,0.77,198.71,198.69,12.75046898]
["bitfinex","SOLUSD",1755095131247,0.06,198.71,198.7,44.08]
["bitfinex","SOLUSD",1755095131628,0.77,198.71,198.68,12.75046898]
["bitfinex","SOLUSD",1755095131829,0.71,198.7,198.69,44.08]
["bitfinex","SOLUSD",1755095132554,13.46046898,198.7,198.69,44.08]
["bitfinex","SOLUSD",1755095132932,0.71,198.7,198.69,44.06]
["bitfinex","SOLUSD",1755095133340,0.06,198.71,198.69,44.06]
["bitfinex","SOLUSD",1755095133534,0.06,198.71,198.7,12.75046898]
["bitfinex","SOLUSD",1755095133992,0.06,198.71,198.7,22.75046898]
["bitfinex","SOLUSD",1755095135033,0.06,198.73,198.72,10.0]
["bitfinex","SOLUSD",1755095135237,0.06,198.73,198.72,23.25368959]
["bitfinex","SOLUSD",1755095135436,0.06,198.78,198.77,10.0]
["bitfinex","SOLUSD",1755095135641,0.06,198.78,198.77,67.273563]
["bitfinex","SOLUSD",1755095135857,0.06,198.78,198.77,54.52309402]
["bitfinex","SOLUSD",1755095136060,0.06,198.78,198.77,67.273563]
["bitfinex","SOLUSD",1755095136545,0.06,198.78,198.77,10.50309402]
["bitfinex","SOLUSD",1755095136750,0.06,198.78,198.75,10.0]
["bitfinex","SOLUSD",1755095136947,13.52046898,198.78,198.76,44.0]
["bitfinex","SOLUSD",1755095137148,0.71,198.77,198.76,44.0]
["bitfinex","SOLUSD",1755095137383,0.71,198.77,198.72,10.0]
["bitfinex","SOLUSD",1755095137540,0.71,198.77,198.73,43.98]
["bitfinex","SOLUSD",1755095137740,13.46046898,198.76,198.67,10.0]
["bitfinex","SOLUSD",1755095137966,12.75046898,198.7,198.61,10.0]
["bitfinex","SOLUSD",1755095138152,13.46046898,198.69,198.62,56.73046898]
["bitfinex","SOLUSD",1755095138351,0.71,198.69,198.63,53.98]
["bitfinex","SOLUSD",1755095138558,0.71,198.69,198.64,12.75046898]
["bitfinex","SOLUSD",1755095138950,0.71,198.69,198.66,12.75046898]
["bitfinex","SOLUSD",1755095139155,0.71,198.69,198.67,72.36]
["bitfinex","SOLUSD",1755095139353,0.71,198.69,198.68,43.96]
["bitfinex","SOLUSD",1755095139550,12.75046898,198.69,198.67,72.36]
["bitfinex","SOLUSD",1755095139766,12.75046898,198.68,198.56,10.0]
["bitfinex","SOLUSD",1755095139973,12.75046898,198.6,198.52,10.0]
["bitfinex","SOLUSD",1755095140280,12.75046898,198.6,198.41,0.50400685]
["bitfinex","SOLUSD",1755095140281,0.71,198.6,198.55,10.0]
["bitfinex","SOLUSD",1755095140492,0.71,198.6,198.56,12.75046898]
["bitfinex","SOLUSD",1755095140660,13.46046898,198.59,198.57,43.94]
["bitfinex","SOLUSD",1755095140855,0.71,198.58,198.57,43.94]
["bitfinex","SOLUSD",1755095141282,13.46046898,198.58,198.48,12.75046898]
["bitfinex","SOLUSD",1755095141561,12.75046898,198.51,198.46,10.0]
["bitfinex","SOLUSD",1755095141782,0.71,198.5,198.45,12.75046898]
["bitfinex","SOLUSD",1755095142078,0.71,198.49,198.44,22.75046898]
["bitfinex","SOLUSD",1755095142295,8.55845497,198.65,198.35,0.03]
["bitfinex","SOLUSD",1755095142296,0.71,198.58,198.5,10.0]
["bitfinex","SOLUSD",1755095142476,0.71,198.58,198.57,12.75046898]
["bitfinex","SOLUSD",1755095142658,0.71,198.58,198.57,43.94]
["bitfinex","SOLUSD",1755095143790,13.46046898,198.58,198.48,22.75046898]
["bitfinex","SOLUSD",1755095144030,12.75046898,198.53,198.47,12.75046898]
["bitfinex","SOLUSD",1755095144202,12.75046898,198.54,198.49,53.92]
["bitfinex","SOLUSD",1755095144505,0.71,198.57,198.51,12.75046898]
["bitfinex","SOLUSD",1755095144653,0.71,198.57,198.51,13.25422193]
["bitfinex","SOLUSD",1755095144981,0.71,198.57,198.53,12.75046898]
["bitfinex","SOLUSD",1755095145279,0.71,198.57,198.52,12.75046898]
["bitfinex","SOLUSD",1755095145470,0.71,198.61,198.56,12.75046898]
["bitfinex","SOLUSD",1755095145672,0.71,198.6,198.57,43.9]
["bitfinex","SOLUSD",1755095146066,12.75046898,198.61,198.57,43.9]
["bitfinex","SOLUSD",1755095146465,0.71,198.6,198.55,12.75046898]
["bitfinex","SOLUSD",1755095146782,0.71,198.59,198.58,43.9]
["bitfinex","SOLUSD",1755095146986,0.71,198.59,198.51,10.0]
["bitfinex","SOLUSD",1755095147181,0.71,198.59,198.52,10.0]
["bitfinex","SOLUSD",1755095147383,13.46046898,198.59,198.53,13.25417119]
["bitfinex","SOLUSD",1755095147595,12.75046898,198.54,198.47,12.75046898]
["bitfinex","SOLUSD",1755095147796,12.75046898,198.5,198.44,12.75046898]
["bitfinex","SOLUSD",1755095148105,12.75046898,198.48,198.45,43.88]
["bitfinex","SOLUSD",1755095148278,13.46046898,198.5,198.46,43.88]
["bitfinex","SOLUSD",1755095148474,12.75046898,198.48,198.46,43.88]
["bitfinex","SOLUSD",1755095148698,0.71,198.47,198.46,43.88]
["bitfinex","SOLUSD",1755095148874,13.46046898,198.47,198.46,43.88]
["bitfinex","SOLUSD",1755095149074,13.46046898,198.47,198.46,116.24]
["bitfinex","SOLUSD",1755095151107,0.71,198.47,198.46,116.24]
["bitfinex","SOLUSD",1755095151286,12.75046898,198.5,198.46,116.24]
["bitfinex","SOLUSD",1755095151490,0.71,198.49,198.46,116.24]
["bitfinex","SOLUSD",1755095151690,13.46046898,198.48,198.46,116.24]
["bitfinex","SOLUSD",1755095151896,0.71,198.47,198.46,116.24]
["bitfinex","SOLUSD",1755095153104,13.46046898,198.47,198.46,116.24]
["bitfinex","SOLUSD",1755095153401,12.75046898,198.49,198.46,116.24]
["bitfinex","SOLUSD",1755095153601,12.75046898,198.49,198.37,0.03]
["bitfinex","SOLUSD",1755095153602,12.75046898,198.47,198.37,0.03]
["bitfinex","SOLUSD",1755095153802,12.75046898,198.4,198.38,72.4]
["bitfinex","SOLUSD",1755095153984,0.71,198.43,198.39,43.82]
["bitfinex","SOLUSD",1755095154179,12.75046898,198.4,198.39,43.82]
["bitfinex","SOLUSD",1755095154380,20.22825256,198.63,198.39,43.82]
["bitfinex","SOLUSD",1755095154700,0.71,198.51,198.42,12.75046898]
["bitfinex","SOLUSD",1755095154988,12.75046898,198.48,198.43,0.50395605]
["bitfinex","SOLUSD",1755095155186,13.46046898,198.51,198.44,56.57046898]
["bitfinex","SOLUSD",1755095155394,12.75046898,198.5,198.45,0.50390526]
["bitfinex","SOLUSD",1755095155785,13.46046898,198.51,198.45,13.25437424]
["bitfinex","SOLUSD",1755095155989,13.46046898,198.51,198.45,0.50390526]
["bitfinex","SOLUSD",1755095156281,13.46046898,198.51,198.45,13.25437424]
["bitfinex","SOLUSD",1755095156482,13.46046898,198.51,198.45,0.50390526]
["bitfinex","SOLUSD",1755095157285,13.46046898,198.51,198.45,13.25437424]
["bitfinex","SOLUSD",1755095157889,12.75046898,198.52,198.46,12.75046898]
["bitfinex","SOLUSD",1755095158107,12.75046898,198.52,198.47,0.50385448]
["bitfinex","SOLUSD",1755095158296,0.14216157,198.66,198.47,13.25432346]
["bitfinex","SOLUSD",1755095158494,7.6238468,198.69,198.5,12.75046898]
["bitfinex","SOLUSD",1755095158495,12.75046898,198.56,198.5,12.75046898]
["bitfinex","SOLUSD",1755095158714,16.33775372,198.55,198.51,43.8]
["bitfinex","SOLUSD",1755095158888,12.75046898,198.53,198.51,43.8]
["bitfinex","SOLUSD",1755095159087,12.75046898,198.53,198.52,72.4]
["bitfinex","SOLUSD",1755095159287,13.46046898,198.54,198.52,72.4]
["bitfinex","SOLUSD",1755095159695,2.6240671,198.66,198.52,72.4]
["bitfinex","SOLUSD",1755095159696,12.75046898,198.55,198.52,72.4]
["bitfinex","SOLUSD",1755095160013,13.46046898,198.54,198.52,72.4]
["bitfinex","SOLUSD",1755095160312,12.75046898,198.55,198.52,72.4]
["bitfinex","SOLUSD",1755095160516,0.71,198.58,198.52,72.4]
["bitfinex","SOLUSD",1755095160721,12.75046898,198.55,198.52,72.4]
["bitfinex","SOLUSD",1755095161012,0.71,198.54,198.52,72.4]
["bitfinex","SOLUSD",1755095161897,12.75046898,198.57,198.52,72.4]
["bitfinex","SOLUSD",1755095162101,12.75046898,198.56,198.52,72.4]
["bitfinex","SOLUSD",1755095162403,13.46046898,198.56,198.52,72.4]
["bitfinex","SOLUSD",1755095162588,12.75046898,198.55,198.52,72.4]
["bitfinex","SOLUSD",1755095162788,12.75046898,198.53,198.52,72.4]
["bitfinex","SOLUSD",1755095163010,12.75046898,198.53,198.52,116.14]
["bitfinex","SOLUSD",1755095163209,2.6240671,198.66,198.52,116.14]
["bitfinex","SOLUSD",1755095163407,0.67,198.61,198.54,12.75046898]
["bitfinex","SOLUSD",1755095163620,3.59844337,198.6,198.55,0.50365147]
["bitfinex","SOLUSD",1755095163788,3.59844337,198.6,198.56,43.74]
["bitfinex","SOLUSD",1755095164188,3.59844337,198.6,198.57,13.25406972]
["bitfinex","SOLUSD",1755095164495,12.75046898,198.61,198.56,44.2436261]
["bitfinex","SOLUSD",1755095164702,16.35528623,198.6,198.56,44.2436261]
["bitfinex","SOLUSD",1755095164912,13.42046898,198.6,198.56,44.2436261]
["bitfinex","SOLUSD",1755095165127,12.75046898,198.57,198.47,10.0]
["bitfinex","SOLUSD",1755095165424,4.27532639,198.56,198.43,12.75046898]
["bitfinex","SOLUSD",1755095165625,12.75046898,198.49,198.44,43.72]
["bitfinex","SOLUSD",1755095166092,12.75046898,198.6,198.44,43.72]
["bitfinex","SOLUSD",1755095166297,3.60466756,198.59,198.55,12.75046898]
["bitfinex","SOLUSD",1755095166623,4.27617323,198.58,198.46,12.75046898]
["bitfinex","SOLUSD",1755095166816,12.75046898,198.51,198.47,43.7]
["bitfinex","SOLUSD",1755095167325,0.67,198.6,198.5,12.75046898]
["bitfinex","SOLUSD",1755095167530,3.60926939,198.59,198.51,0.50375295]
["bitfinex","SOLUSD",1755095167697,12.75046898,198.68,198.58,12.75046898]
["bitfinex","SOLUSD",1755095167900,16.36103676,198.67,198.6,12.75046898]
["bitfinex","SOLUSD",1755095168105,16.36103676,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1755095168308,12.75046898,198.67,198.61,0.50349932]
["bitfinex","SOLUSD",1755095168520,12.72806233,198.65,198.61,0.50349932]
["bitfinex","SOLUSD",1755095168722,12.72806233,198.67,198.61,0.50349932]
["bitfinex","SOLUSD",1755095169044,12.72806233,198.65,198.62,79.88]
["bitfinex","SOLUSD",1755095169227,12.72806233,198.65,198.62,116.08]
["bitfinex","SOLUSD",1755095169429,12.72806233,198.65,198.63,43.66]
["bitfinex","SOLUSD",1755095169601,13.39806233,198.64,198.63,43.66]
["bitfinex","SOLUSD",1755095169795,12.72806233,198.65,198.63,43.66]
["bitfinex","SOLUSD",1755095169999,0.06,198.77,198.63,43.66]
["bitfinex","SOLUSD",1755095170201,12.72806233,198.68,198.63,44.16344862]
["bitfinex","SOLUSD",1755095170412,0.06,198.77,198.63,44.16344862]
["bitfinex","SOLUSD",1755095170613,0.06,198.77,198.62,72.4]
["bitfinex","SOLUSD",1755095170614,12.72806233,198.66,198.62,36.2]
["bitfinex","SOLUSD",1755095170833,12.72806233,198.66,198.58,10.0]
["bitfinex","SOLUSD",1755095171149,12.72806233,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1755095171343,0.67,198.68,198.6,43.64]
["bitfinex","SOLUSD",1755095171514,12.72806233,198.67,198.61,0.50349932]
["bitfinex","SOLUSD",1755095171847,12.72806233,198.64,198.62,43.64]
["bitfinex","SOLUSD",1755095172207,0.67,198.68,198.57,0.50360074]
["bitfinex","SOLUSD",1755095172208,12.72806233,198.65,198.63,43.62]
["bitfinex","SOLUSD",1755095172544,0.67,198.65,198.63,43.62]
["bitfinex","SOLUSD",1755095172723,13.39806233,198.65,198.63,43.62]
["bitfinex","SOLUSD",1755095173107,13.39806233,198.64,198.63,43.62]
["bitfinex","SOLUSD",1755095173617,12.72806233,198.64,198.63,43.62]
["bitfinex","SOLUSD",1755095173826,0.67,198.68,198.63,43.62]
["bitfinex","SOLUSD",1755095174022,12.72806233,198.65,198.63,43.62]
["bitfinex","SOLUSD",1755095174224,12.72806233,198.66,198.63,43.62]
["bitfinex","SOLUSD",1755095174424,12.72806233,198.67,198.63,43.62]
["bitfinex","SOLUSD",1755095174738,12.72806233,198.68,198.63,43.62]
["bitfinex","SOLUSD",1755095174912,12.72806233,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1755095175316,12.72806233,198.68,198.63,43.62]
["bitfinex","SOLUSD",1755095175523,12.72806233,198.66,198.63,43.62]
["bitfinex","SOLUSD",1755095175951,13.39806233,198.67,198.63,43.62]
["bitfinex","SOLUSD",1755095176116,0.67,198.71,198.63,43.62]
["bitfinex","SOLUSD",1755095176448,12.72806233,198.64,198.63,43.62]
["bitfinex","SOLUSD",1755095177034,0.67,198.67,198.63,43.62]
["bitfinex","SOLUSD",1755095177341,12.72806233,198.65,198.63,43.62]
["bitfinex","SOLUSD",1755095177918,12.72806233,198.64,198.52,0.03]
["bitfinex","SOLUSD",1755095178236,0.06,198.73,198.28,0.5043373]
["bitfinex","SOLUSD",1755095178237,10.0,198.36,198.28,0.5043373]
["bitfinex","SOLUSD",1755095178449,13.39806233,198.36,198.19,0.50456632]
["bitfinex","SOLUSD",1755095178741,24.8016964,198.35,198.26,0.03]
["bitfinex","SOLUSD",1755095179046,22.31027793,198.33,198.26,0.03]
["bitfinex","SOLUSD",1755095179357,2.013237,198.45,198.32,116.1]
["bitfinex","SOLUSD",1755095179358,10.75579098,198.44,198.32,116.1]
["bitfinex","SOLUSD",1755095179518,2.013237,198.45,198.32,116.1]
["bitfinex","SOLUSD",1755095179519,3.6076676,198.43,198.33,0.03]
["bitfinex","SOLUSD",1755095179711,0.67,198.57,198.4,0.4177844]
["bitfinex","SOLUSD",1755095179916,2.012224,198.56,198.43,0.4177844]
["bitfinex","SOLUSD",1755095180142,14.74028633,198.56,198.44,15.95393065]
["bitfinex","SOLUSD",1755095180311,9.5822156,198.6,198.45,0.4477844]
["bitfinex","SOLUSD",1755095180511,9.5822156,198.63,198.47,0.4177844]
["bitfinex","SOLUSD",1755095180813,12.72806233,198.64,198.37,15.07]
["bitfinex","SOLUSD",1755095180814,12.72806233,198.64,198.48,35.4516135]
["bitfinex","SOLUSD",1755095181019,9.5822156,198.68,198.5,0.4177844]
["bitfinex","SOLUSD",1755095181214,12.72806233,198.67,198.53,0.4177844]
["bitfinex","SOLUSD",1755095181531,9.5822156,198.67,198.54,44.07367684]
["bitfinex","SOLUSD",1755095181738,12.72806233,198.55,198.47,0.4177844]
["bitfinex","SOLUSD",1755095182036,12.72806233,198.58,198.48,23.66]
["bitfinex","SOLUSD",1755095182223,13.39806233,198.59,198.46,0.95166427]
["bitfinex","SOLUSD",1755095182421,13.39806233,198.59,198.47,22.74]
["bitfinex","SOLUSD",1755095182621,12.72806233,198.56,198.48,43.54]
["bitfinex","SOLUSD",1755095182952,12.72806233,198.56,198.42,0.03]
["bitfinex","SOLUSD",1755095182953,12.72806233,198.54,198.42,0.03]
["bitfinex","SOLUSD",1755095183239,12.72806233,198.53,198.43,38.86]
["bitfinex","SOLUSD",1755095183540,9.5822156,198.62,198.47,0.4177844]
["bitfinex","SOLUSD",1755095183740,0.67,198.64,198.5,0.4177844]
["bitfinex","SOLUSD",1755095184062,12.72806233,198.66,198.51,0.53375295]
["bitfinex","SOLUSD",1755095184227,22.31027793,198.63,198.52,43.52]
["bitfinex","SOLUSD",1755095184431,9.5822156,198.63,198.53,0.50370221]
["bitfinex","SOLUSD",1755095184620,22.31027793,198.63,198.53,0.50370221]
["bitfinex","SOLUSD",1755095185024,13.39806233,198.64,198.54,22.42]
["bitfinex","SOLUSD",1755095185226,0.67,198.64,198.55,0.50365147]
["bitfinex","SOLUSD",1755095186027,21.98027793,198.65,198.56,35.12]
["bitfinex","SOLUSD",1755095186341,21.98027793,198.65,198.57,44.00360074]
["bitfinex","SOLUSD",1755095186543,21.98027793,198.65,198.58,43.5]
["bitfinex","SOLUSD",1755095186843,12.72806233,198.61,198.51,0.53375295]
["bitfinex","SOLUSD",1755095187042,12.72806233,198.6,198.51,0.50375295]
["bitfinex","SOLUSD",1755095187227,12.72806233,198.59,198.51,0.50375295]
["bitfinex","SOLUSD",1755095187425,12.72806233,198.6,198.51,0.50375295]
["bitfinex","SOLUSD",1755095187621,9.2522156,198.61,198.52,43.48]
["bitfinex","SOLUSD",1755095187935,12.72806233,198.6,198.51,0.50375295]
["bitfinex","SOLUSD",1755095188125,12.72806233,198.54,198.43,0.67]
["bitfinex","SOLUSD",1755095188317,0.67,198.54,198.44,43.48]
["bitfinex","SOLUSD",1755095188517,12.72806233,198.54,198.45,43.48]
["bitfinex","SOLUSD",1755095188724,12.72806233,198.54,198.44,2.011111]
["bitfinex","SOLUSD",1755095188725,12.72806233,198.51,198.44,2.011111]
["bitfinex","SOLUSD",1755095188923,12.72806233,198.49,198.37,0.50410848]
["bitfinex","SOLUSD",1755095189219,9.2522156,198.54,198.4,38.211617]
["bitfinex","SOLUSD",1755095189422,9.2522156,198.54,198.41,1.17400685]
["bitfinex","SOLUSD",1755095189646,9.2522156,198.54,198.42,44.15]
["bitfinex","SOLUSD",1755095189829,9.2522156,198.52,198.43,43.98395605]
["bitfinex","SOLUSD",1755095190033,9.2522156,198.52,198.42,0.67]
["bitfinex","SOLUSD",1755095190236,13.39806233,198.53,198.44,43.48]
["bitfinex","SOLUSD",1755095190546,9.2522156,198.51,198.4,2.51564925]
["bitfinex","SOLUSD",1755095190840,9.2522156,198.49,198.41,43.46]
["bitfinex","SOLUSD",1755095191141,21.98027793,198.49,198.41,43.46]
["bitfinex","SOLUSD",1755095191338,21.98027793,198.49,198.4,2.51564925]
["bitfinex","SOLUSD",1755095191642,12.72806233,198.45,198.33,1.20421015]
["bitfinex","SOLUSD",1755095191941,0.67,198.45,198.36,2.515649]
["bitfinex","SOLUSD",1755095192249,0.50357538,198.59,198.37,43.46]
["bitfinex","SOLUSD",1755095192250,22.65027793,198.44,198.37,43.46]
["bitfinex","SOLUSD",1755095192423,22.65027793,198.44,198.33,2.042326]
["bitfinex","SOLUSD",1755095192623,21.98027793,198.43,198.34,43.46]
["bitfinex","SOLUSD",1755095193037,9.9222156,198.44,198.35,43.46]
["bitfinex","SOLUSD",1755095193241,9.9222156,198.44,198.35,0.50415931]
["bitfinex","SOLUSD",1755095193242,9.2522156,198.43,198.35,0.50415931]
["bitfinex","SOLUSD",1755095193445,9.2522156,198.43,198.36,43.46]
["bitfinex","SOLUSD",1755095193646,0.67,198.44,198.36,43.46]
["bitfinex","SOLUSD",1755095194063,9.2522156,198.44,198.36,43.46]
["bitfinex","SOLUSD",1755095194360,0.72,198.47,198.36,43.46]
["bitfinex","SOLUSD",1755095194361,9.2522156,198.45,198.36,43.46]
["bitfinex","SOLUSD",1755095194536,0.50357538,198.59,198.34,0.03]
["bitfinex","SOLUSD",1755095194537,12.72806233,198.43,198.34,0.03]
["bitfinex","SOLUSD",1755095194933,9.9722156,198.44,198.35,43.44]
["bitfinex","SOLUSD",1755095195128,22.70027793,198.44,198.35,43.44]
["bitfinex","SOLUSD",1755095195652,22.70027793,198.44,198.36,43.44]
["bitfinex","SOLUSD",1755095195950,9.9722156,198.44,198.36,43.44]
["bitfinex","SOLUSD",1755095196153,9.2522156,198.44,198.37,43.44]
["bitfinex","SOLUSD",1755095196340,9.2522156,198.44,198.38,43.44]
["bitfinex","SOLUSD",1755095196536,21.98027793,198.44,198.35,0.50415931]
["bitfinex","SOLUSD",1755095197071,0.50357538,198.53,198.35,0.50415931]
["bitfinex","SOLUSD",1755095197072,9.75579098,198.53,198.36,43.44]
["bitfinex","SOLUSD",1755095197224,0.72,198.54,198.38,0.7477844]
["bitfinex","SOLUSD",1755095197542,9.2522156,198.53,198.39,1.20405766]
["bitfinex","SOLUSD",1755095197742,9.2522156,198.53,198.4,0.7]
["bitfinex","SOLUSD",1755095198053,9.2522156,198.53,198.41,43.04400685]
["bitfinex","SOLUSD",1755095198348,9.2522156,198.53,198.42,43.42]
["bitfinex","SOLUSD",1755095198544,9.2522156,198.53,198.4,0.7]
["bitfinex","SOLUSD",1755095198545,9.2522156,198.53,198.43,43.92395605]
["bitfinex","SOLUSD",1755095198753,9.2522156,198.53,198.43,0.50395605]
["bitfinex","SOLUSD",1755095198931,9.2522156,198.53,198.44,40.94]
["bitfinex","SOLUSD",1755095199126,0.72,198.54,198.45,72.90390526]
["bitfinex","SOLUSD",1755095199531,9.2522156,198.53,198.45,36.70390526]
["bitfinex","SOLUSD",1755095199728,9.2522156,198.53,198.46,43.42]
["bitfinex","SOLUSD",1755095199943,9.2522156,198.53,198.47,0.50385448]
["bitfinex","SOLUSD",1755095200543,0.72,198.52,198.48,43.4]
["bitfinex","SOLUSD",1755095200764,9.2522156,198.53,198.49,43.90380371]
["bitfinex","SOLUSD",1755095201055,9.9722156,198.53,198.49,43.90380371]
["bitfinex","SOLUSD",1755095201239,0.72,198.52,198.49,43.4]
["bitfinex","SOLUSD",1755095203642,0.72,198.51,198.5,43.4]
["bitfinex","SOLUSD",1755095204361,9.2522156,198.57,198.5,43.4]
["bitfinex","SOLUSD",1755095204533,9.2522156,198.59,198.51,0.50375295]
["bitfinex","SOLUSD",1755095204734,9.2522156,198.62,198.51,1.20375295]
["bitfinex","SOLUSD",1755095204962,9.2522156,198.59,198.51,1.20375295]
["bitfinex","SOLUSD",1755095205172,12.72806233,198.6,198.51,0.50375295]
["bitfinex","SOLUSD",1755095205336,9.2522156,198.57,198.46,0.7]
["bitfinex","SOLUSD",1755095205542,9.2522156,198.56,198.47,23.30385448]
["bitfinex","SOLUSD",1755095206057,9.9722156,198.57,198.48,43.36]
["bitfinex","SOLUSD",1755095206232,9.2522156,198.58,198.49,0.50380371]
["bitfinex","SOLUSD",1755095206437,9.9722156,198.58,198.49,0.50380371]
["bitfinex","SOLUSD",1755095207163,0.06,198.67,198.36,0.50413389]
["bitfinex","SOLUSD",1755095207164,12.72806233,198.5,198.36,0.50413389]
["bitfinex","SOLUSD",1755095207342,9.2522156,198.46,198.34,0.73]
["bitfinex","SOLUSD",1755095207547,9.2522156,198.48,198.37,11.36410848]
["bitfinex","SOLUSD",1755095207758,9.2522156,198.47,198.37,11.36410848]
["bitfinex","SOLUSD",1755095208269,9.2522156,198.45,198.37,11.36410848]
["bitfinex","SOLUSD",1755095209042,9.2522156,198.45,198.38,72.4]
["bitfinex","SOLUSD",1755095209588,21.98027793,198.43,198.39,43.34]
["bitfinex","SOLUSD",1755095209880,0.72,198.42,198.39,43.34]
["bitfinex","SOLUSD",1755095210646,0.72,198.41,198.39,43.34]
["bitfinex","SOLUSD",1755095211053,0.72,198.41,198.34,0.53418473]
["bitfinex","SOLUSD",1755095211370,0.72,198.41,198.4,43.32]
["bitfinex","SOLUSD",1755095212080,9.2522156,198.43,198.34,0.53418473]
["bitfinex","SOLUSD",1755095212464,9.2522156,198.4,198.34,0.03]
["bitfinex","SOLUSD",1755095212642,0.72,198.4,198.35,43.3]
["bitfinex","SOLUSD",1755095212846,9.2522156,198.41,198.35,43.80415931]
["bitfinex","SOLUSD",1755095213153,21.98027793,198.41,198.34,0.03]
["bitfinex","SOLUSD",1755095213357,9.9722156,198.41,198.35,43.3]
["bitfinex","SOLUSD",1755095213570,9.2522156,198.39,198.35,43.3]
["bitfinex","SOLUSD",1755095213741,0.72,198.41,198.35,43.3]
["bitfinex","SOLUSD",1755095213947,9.2522156,198.41,198.35,43.80415931]
["bitfinex","SOLUSD",1755095214247,13.44806233,198.44,198.35,43.80415931]
["bitfinex","SOLUSD",1755095214248,9.2522156,198.42,198.35,43.80415931]
["bitfinex","SOLUSD",1755095214448,9.2522156,198.41,198.35,43.80415931]
["bitfinex","SOLUSD",1755095214968,21.98027793,198.36,198.34,0.03]
["bitfinex","SOLUSD",1755095215177,9.2522156,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755095215367,9.2522156,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755095215578,9.2522156,198.37,198.34,43.33]
["bitfinex","SOLUSD",1755095215756,0.72,198.4,198.34,43.33]
["bitfinex","SOLUSD",1755095215757,9.2522156,198.36,198.34,43.33]
["bitfinex","SOLUSD",1755095216176,9.2522156,198.36,198.34,0.03]
["bitfinex","SOLUSD",1755095216374,9.2522156,198.36,198.35,43.28]
["bitfinex","SOLUSD",1755095216677,9.2522156,198.36,198.34,0.03]
["bitfinex","SOLUSD",1755095217178,9.2522156,198.36,198.35,43.28]
["bitfinex","SOLUSD",1755095217961,9.2522156,198.37,198.35,43.28]
["bitfinex","SOLUSD",1755095218873,9.9722156,198.38,198.35,43.28]
["bitfinex","SOLUSD",1755095219057,9.2522156,198.37,198.36,72.44]
["bitfinex","SOLUSD",1755095219255,26.0,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755095219474,47.98027793,198.35,198.34,115.73]
["bitfinex","SOLUSD",1755095219676,48.70027793,198.35,198.34,115.73]
["bitfinex","SOLUSD",1755095220177,48.70027793,198.35,198.34,72.47]
["bitfinex","SOLUSD",1755095220378,9.2522156,198.33,198.32,0.2]
["bitfinex","SOLUSD",1755095220687,9.2522156,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755095220688,35.2522156,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755095220861,48.70027793,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755095221360,22.70027793,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755095221575,23.20385331,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755095221778,23.20385331,198.31,198.3,18.82]
["bitfinex","SOLUSD",1755095222553,48.70027793,198.31,198.3,18.82]
["bitfinex","SOLUSD",1755095222762,22.70027793,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755095222974,26.50357538,198.35,198.24,0.03]
["bitfinex","SOLUSD",1755095222975,35.2522156,198.27,198.24,0.03]
["bitfinex","SOLUSD",1755095223286,47.98027793,198.27,198.26,15.53]
["bitfinex","SOLUSD",1755095223483,9.2522156,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095223667,21.98027793,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095223859,22.68027793,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095224781,22.68027793,198.25,198.24,43.27]
["bitfinex","SOLUSD",1755095225182,22.68027793,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095225382,9.2522156,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755095225586,21.98027793,198.19,198.18,43.25]
["bitfinex","SOLUSD",1755095225764,48.68027793,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755095225960,9.2522156,198.19,198.18,8.61]
["bitfinex","SOLUSD",1755095226362,9.2522156,198.22,198.18,9.28]
["bitfinex","SOLUSD",1755095226582,9.2522156,198.2,198.18,9.28]
["bitfinex","SOLUSD",1755095226781,9.2522156,198.21,198.19,0.50456632]
["bitfinex","SOLUSD",1755095226987,9.2522156,198.21,198.18,9.28]
["bitfinex","SOLUSD",1755095227188,0.50357538,198.33,198.18,0.03]
["bitfinex","SOLUSD",1755095227189,12.72806233,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755095227368,9.2522156,198.19,198.18,43.25]
["bitfinex","SOLUSD",1755095228071,9.2522156,198.21,198.18,43.25]
["bitfinex","SOLUSD",1755095228271,9.2522156,198.25,198.19,1.17456632]
["bitfinex","SOLUSD",1755095228577,12.72806233,198.28,198.2,0.67]
["bitfinex","SOLUSD",1755095228578,21.98027793,198.28,198.2,0.67]
["bitfinex","SOLUSD",1755095228783,8.39666119,198.22,198.21,43.2]
["bitfinex","SOLUSD",1755095229101,9.2522156,198.32,198.24,26.0]
["bitfinex","SOLUSD",1755095229289,9.2522156,198.29,198.25,1.17441361]
["bitfinex","SOLUSD",1755095229580,9.2522156,198.33,198.26,0.67]
["bitfinex","SOLUSD",1755095229764,9.2522156,198.33,198.27,0.50436273]
["bitfinex","SOLUSD",1755095230160,9.2522156,198.37,198.27,0.50436273]
["bitfinex","SOLUSD",1755095230395,9.2522156,198.37,198.28,0.67]
["bitfinex","SOLUSD",1755095230586,9.2522156,198.33,198.29,0.50431186]
["bitfinex","SOLUSD",1755095230790,9.2522156,198.35,198.3,43.2]
["bitfinex","SOLUSD",1755095230977,22.01832383,198.37,198.31,0.504261]
["bitfinex","SOLUSD",1755095231361,9.2522156,198.37,198.31,0.504261]
["bitfinex","SOLUSD",1755095231563,9.2522156,198.33,198.31,0.504261]
["bitfinex","SOLUSD",1755095231764,9.2522156,198.36,198.31,0.504261]
["bitfinex","SOLUSD",1755095231971,9.2522156,198.33,198.3,43.2]
["bitfinex","SOLUSD",1755095232260,9.2522156,198.37,198.31,0.67]
["bitfinex","SOLUSD",1755095232588,9.2522156,198.37,198.31,1.174261]
["bitfinex","SOLUSD",1755095232891,9.2522156,198.38,198.31,1.174261]
["bitfinex","SOLUSD",1755095233085,9.2522156,198.37,198.31,1.174261]
["bitfinex","SOLUSD",1755095233383,9.2522156,198.42,198.32,0.67]
["bitfinex","SOLUSD",1755095233578,9.2522156,198.41,198.33,0.50421015]
["bitfinex","SOLUSD",1755095233779,8.88810138,198.4,198.33,0.50421015]
["bitfinex","SOLUSD",1755095233960,8.88810138,198.4,198.34,0.67]
["bitfinex","SOLUSD",1755095234168,8.88810138,198.4,198.35,0.50415931]
["bitfinex","SOLUSD",1755095234466,8.88810138,198.4,198.36,43.85]
["bitfinex","SOLUSD",1755095234777,8.88810138,198.4,198.37,0.50410848]
["bitfinex","SOLUSD",1755095234979,8.88810138,198.4,198.37,43.18]
["bitfinex","SOLUSD",1755095235893,0.06,198.43,198.38,1.17408307]
["bitfinex","SOLUSD",1755095236064,0.06,198.43,198.39,0.67]
["bitfinex","SOLUSD",1755095236388,0.06,198.43,198.4,26.50403225]
["bitfinex","SOLUSD",1755095236584,0.06,198.43,198.41,0.67]
["bitfinex","SOLUSD",1755095236776,0.06,198.43,198.42,0.50398145]
["bitfinex","SOLUSD",1755095236972,0.06,198.43,198.42,1.17398145]
["bitfinex","SOLUSD",1755095239098,0.06,198.43,198.42,73.61398145]
["bitfinex","SOLUSD",1755095239686,8.88810138,198.56,198.42,1.17398145]
["bitfinex","SOLUSD",1755095239990,0.7,198.57,198.43,0.67]
["bitfinex","SOLUSD",1755095240189,8.88810138,198.59,198.44,0.50393065]
["bitfinex","SOLUSD",1755095240376,8.98810138,198.6,198.45,0.67]
["bitfinex","SOLUSD",1755095240572,8.98810138,198.6,198.46,0.50387987]
["bitfinex","SOLUSD",1755095240787,8.88810138,198.57,198.5,26.0]
["bitfinex","SOLUSD",1755095241089,8.88810138,198.57,198.51,0.50375295]
["bitfinex","SOLUSD",1755095241276,8.88810138,198.57,198.52,43.1]
["bitfinex","SOLUSD",1755095241474,8.88810138,198.57,198.53,0.50370221]
["bitfinex","SOLUSD",1755095241677,8.88810138,198.57,198.51,0.50375295]
["bitfinex","SOLUSD",1755095241678,0.7,198.56,198.51,0.50375295]
["bitfinex","SOLUSD",1755095241986,8.88810138,198.56,198.54,43.1]
["bitfinex","SOLUSD",1755095242288,0.7,198.58,198.55,43.1]
["bitfinex","SOLUSD",1755095242289,8.88810138,198.57,198.55,43.1]
["bitfinex","SOLUSD",1755095242594,8.88810138,198.55,198.44,0.67]
["bitfinex","SOLUSD",1755095242784,8.88810138,198.55,198.48,26.0]
["bitfinex","SOLUSD",1755095242785,8.88810138,198.53,198.48,26.0]
["bitfinex","SOLUSD",1755095243091,9.58810138,198.53,198.49,0.50380371]
["bitfinex","SOLUSD",1755095243391,13.46610823,198.52,198.46,0.50387987]
["bitfinex","SOLUSD",1755095243570,21.65420961,198.5,198.41,0.50400685]
["bitfinex","SOLUSD",1755095243764,21.65420961,198.5,198.42,43.08]
["bitfinex","SOLUSD",1755095243765,12.76610823,198.49,198.42,43.08]
["bitfinex","SOLUSD",1755095243991,8.88810138,198.48,198.41,0.50400685]
["bitfinex","SOLUSD",1755095244187,8.88810138,198.47,198.42,43.08]
["bitfinex","SOLUSD",1755095244580,9.58810138,198.46,198.42,43.08]
["bitfinex","SOLUSD",1755095244789,8.88810138,198.46,198.42,43.08]
["bitfinex","SOLUSD",1755095245087,8.88810138,198.47,198.42,43.08]
["bitfinex","SOLUSD",1755095245287,8.88810138,198.46,198.42,43.08]
["bitfinex","SOLUSD",1755095245495,9.58810138,198.46,198.42,43.08]
["bitfinex","SOLUSD",1755095245695,0.7,198.46,198.42,43.08]
["bitfinex","SOLUSD",1755095245909,8.88810138,198.48,198.42,43.08]
["bitfinex","SOLUSD",1755095246072,8.88810138,198.52,198.43,1.17395605]
["bitfinex","SOLUSD",1755095246271,8.88810138,198.51,198.45,26.0]
["bitfinex","SOLUSD",1755095246479,8.88810138,198.51,198.46,0.50387987]
["bitfinex","SOLUSD",1755095246992,8.88810138,198.54,198.47,0.67]
["bitfinex","SOLUSD",1755095247290,8.88810138,198.55,198.48,0.5038291]
["bitfinex","SOLUSD",1755095247481,8.88810138,198.54,198.48,0.5038291]
["bitfinex","SOLUSD",1755095247792,0.7,198.57,198.49,43.04]
["bitfinex","SOLUSD",1755095247977,0.7,198.57,198.5,0.50377833]
["bitfinex","SOLUSD",1755095248699,8.88810138,198.59,198.51,43.02]
["bitfinex","SOLUSD",1755095248999,8.88810138,198.57,198.52,0.50372758]
["bitfinex","SOLUSD",1755095249195,8.88810138,198.57,198.52,72.90372758]
["bitfinex","SOLUSD",1755095249697,9.68810138,198.6,198.52,36.70372758]
["bitfinex","SOLUSD",1755095249881,0.8,198.6,198.54,26.0]
["bitfinex","SOLUSD",1755095250088,0.1,198.6,198.55,0.50365147]
["bitfinex","SOLUSD",1755095250292,0.1,198.6,198.56,0.67]
["bitfinex","SOLUSD",1755095250483,0.1,198.6,198.57,0.50360074]
["bitfinex","SOLUSD",1755095251500,0.1,198.6,198.58,43.0]
["bitfinex","SOLUSD",1755095251693,0.1,198.6,198.59,0.50355002]
["bitfinex","SOLUSD",1755095251902,0.1,198.6,198.59,43.50355002]
["bitfinex","SOLUSD",1755095253084,0.1,198.6,198.59,0.50355002]
["bitfinex","SOLUSD",1755095253307,0.1,198.6,198.59,42.98]
["bitfinex","SOLUSD",1755095253609,0.1,198.6,198.59,42.96]
["bitfinex","SOLUSD",1755095254085,0.1,198.6,198.59,43.67]
["bitfinex","SOLUSD",1755095254412,0.06,198.61,198.59,44.17355002]
["bitfinex","SOLUSD",1755095254610,0.06,198.61,198.6,0.71]
["bitfinex","SOLUSD",1755095254801,0.06,198.63,198.6,0.71]
["bitfinex","SOLUSD",1755095255118,0.06,198.63,198.61,0.50349932]
["bitfinex","SOLUSD",1755095255489,0.06,198.63,198.62,0.71]
["bitfinex","SOLUSD",1755095255917,0.06,198.63,198.62,42.94]
["bitfinex","SOLUSD",1755095256209,0.06,198.63,198.62,43.65]
["bitfinex","SOLUSD",1755095256426,0.06,198.71,198.62,43.65]
["bitfinex","SOLUSD",1755095256611,0.06,198.71,198.63,0.50344862]
["bitfinex","SOLUSD",1755095256788,0.06,198.71,198.63,2.32534724]
["bitfinex","SOLUSD",1755095256993,0.06,198.71,198.64,0.71]
["bitfinex","SOLUSD",1755095257196,0.06,198.71,198.65,26.50339793]
["bitfinex","SOLUSD",1755095257408,0.06,198.71,198.66,0.71]
["bitfinex","SOLUSD",1755095257710,0.72,198.71,198.59,0.71]
["bitfinex","SOLUSD",1755095257888,8.88810138,198.67,198.6,0.50352467]
["bitfinex","SOLUSD",1755095258091,9.60810138,198.71,198.64,26.0]
["bitfinex","SOLUSD",1755095258289,0.06,198.71,198.65,0.50339793]
["bitfinex","SOLUSD",1755095258503,0.06,198.71,198.66,0.71]
["bitfinex","SOLUSD",1755095258706,0.06,198.71,198.67,0.50334725]
["bitfinex","SOLUSD",1755095259128,0.06,198.71,198.68,98.36]
["bitfinex","SOLUSD",1755095259501,0.06,198.71,198.68,72.36]
["bitfinex","SOLUSD",1755095259694,0.06,198.71,198.68,73.57332192]
["bitfinex","SOLUSD",1755095259896,0.06,198.71,198.68,1.21332192]
["bitfinex","SOLUSD",1755095260298,0.06,198.71,198.68,44.09332192]
["bitfinex","SOLUSD",1755095261431,0.06,198.71,198.69,0.71]
["bitfinex","SOLUSD",1755095261598,0.06,198.73,198.7,0.50327126]
["bitfinex","SOLUSD",1755095261798,0.06,198.77,198.7,0.50327126]
["bitfinex","SOLUSD",1755095262009,0.06,198.77,198.71,0.71]
["bitfinex","SOLUSD",1755095262210,0.06,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1755095262517,0.06,198.77,198.73,42.86]
["bitfinex","SOLUSD",1755095262720,0.06,198.77,198.74,0.50316997]
["bitfinex","SOLUSD",1755095262908,0.06,198.77,198.75,42.86]
["bitfinex","SOLUSD",1755095263103,0.06,198.77,198.76,0.50311933]
["bitfinex","SOLUSD",1755095263412,0.06,198.77,198.76,43.36311933]
["bitfinex","SOLUSD",1755095264522,0.06,198.78,198.76,43.36311933]
["bitfinex","SOLUSD",1755095264523,0.06,198.78,198.76,44.07311933]
["bitfinex","SOLUSD",1755095264818,0.06,198.78,198.77,0.71]
["bitfinex","SOLUSD",1755095265117,0.06,198.78,198.77,1.21309402]
["bitfinex","SOLUSD",1755095265422,0.06,198.78,198.77,43.34309402]
["bitfinex","SOLUSD",1755095265801,0.06,198.78,198.77,44.05309402]
["bitfinex","SOLUSD",1755095266115,7.96810138,198.87,198.8,26.0]
["bitfinex","SOLUSD",1755095266304,7.96810138,198.86,198.81,43.3229928]
["bitfinex","SOLUSD",1755095266508,7.96810138,198.85,198.81,0.5029928]
["bitfinex","SOLUSD",1755095266709,7.96810138,198.85,198.79,26.0]
["bitfinex","SOLUSD",1755095267032,16.31446716,198.8,198.69,0.71]
["bitfinex","SOLUSD",1755095267202,7.96810138,198.78,198.7,36.02]
["bitfinex","SOLUSD",1755095267408,7.96810138,198.78,198.71,36.52324593]
["bitfinex","SOLUSD",1755095268120,0.66,198.78,198.71,0.50324593]
["bitfinex","SOLUSD",1755095268318,8.62810138,198.78,198.72,42.8]
["bitfinex","SOLUSD",1755095268523,8.62810138,198.78,198.72,68.8]
["bitfinex","SOLUSD",1755095268524,16.97446716,198.78,198.72,68.8]
["bitfinex","SOLUSD",1755095268699,7.96810138,198.76,198.73,42.8]
["bitfinex","SOLUSD",1755095268900,16.97446716,198.75,198.73,42.8]
["bitfinex","SOLUSD",1755095269131,16.97446716,198.75,198.65,1.21339793]
["bitfinex","SOLUSD",1755095269132,7.96810138,198.75,198.74,72.32]
["bitfinex","SOLUSD",1755095269426,16.31446716,198.75,198.74,115.1]
["bitfinex","SOLUSD",1755095269626,16.97446716,198.75,198.74,115.1]
["bitfinex","SOLUSD",1755095269829,8.62810138,198.75,198.74,115.1]
["bitfinex","SOLUSD",1755095270197,16.97446716,198.75,198.74,115.1]
["bitfinex","SOLUSD",1755095270537,7.96810138,198.76,198.74,42.78]
["bitfinex","SOLUSD",1755095270703,7.96810138,198.75,198.74,42.78]
["bitfinex","SOLUSD",1755095270903,7.96810138,198.76,198.74,42.78]
["bitfinex","SOLUSD",1755095271428,7.96810138,198.78,198.75,0.50314465]
["bitfinex","SOLUSD",1755095271652,8.62810138,198.78,198.75,0.50314465]
["bitfinex","SOLUSD",1755095271925,21.33881187,198.77,198.76,42.76]
["bitfinex","SOLUSD",1755095272097,8.62810138,198.77,198.76,42.76]
["bitfinex","SOLUSD",1755095272303,7.96810138,198.78,198.76,42.76]
["bitfinex","SOLUSD",1755095272722,0.60357538,198.89,198.7,1.21327126]
["bitfinex","SOLUSD",1755095272723,7.96810138,198.76,198.7,0.50327126]
["bitfinex","SOLUSD",1755095272909,7.96810138,198.76,198.71,33.4]
["bitfinex","SOLUSD",1755095273111,8.62810138,198.76,198.71,33.4]
["bitfinex","SOLUSD",1755095273728,8.62810138,198.76,198.72,0.50322061]
["bitfinex","SOLUSD",1755095274035,7.96810138,198.78,198.73,0.71]
["bitfinex","SOLUSD",1755095274328,7.96810138,198.78,198.74,0.50316997]
["bitfinex","SOLUSD",1755095274725,7.96810138,198.78,198.75,42.74]
["bitfinex","SOLUSD",1755095275022,7.96810138,198.77,198.74,0.50316997]
["bitfinex","SOLUSD",1755095275333,7.96810138,198.77,198.75,0.50314465]
["bitfinex","SOLUSD",1755095275540,7.96810138,198.75,198.71,0.50324593]
["bitfinex","SOLUSD",1755095275743,7.96810138,198.75,198.72,42.74]
["bitfinex","SOLUSD",1755095276234,7.96810138,198.75,198.73,42.72]
["bitfinex","SOLUSD",1755095276411,7.96810138,198.75,198.71,0.50324593]
["bitfinex","SOLUSD",1755095276412,8.62810138,198.75,198.74,42.72]
["bitfinex","SOLUSD",1755095276615,8.62810138,198.75,198.67,0.03]
["bitfinex","SOLUSD",1755095276616,7.96810138,198.73,198.7,26.0]
["bitfinex","SOLUSD",1755095276832,7.96810138,198.73,198.71,42.72]
["bitfinex","SOLUSD",1755095277330,8.62810138,198.72,198.71,42.72]
["bitfinex","SOLUSD",1755095277738,7.96810138,198.72,198.71,42.72]
["bitfinex","SOLUSD",1755095278519,7.96810138,198.73,198.71,42.72]
["bitfinex","SOLUSD",1755095278844,7.96810138,198.72,198.71,42.72]
["bitfinex","SOLUSD",1755095279013,7.96810138,198.72,198.71,115.04]
["bitfinex","SOLUSD",1755095280014,7.96810138,198.73,198.71,115.04]
["bitfinex","SOLUSD",1755095280319,7.96810138,198.72,198.71,115.04]
["bitfinex","SOLUSD",1755095280634,8.62810138,198.72,198.71,115.04]
["bitfinex","SOLUSD",1755095280841,8.62810138,198.72,198.71,115.02]
["bitfinex","SOLUSD",1755095281035,7.96810138,198.72,198.71,78.86]
["bitfinex","SOLUSD",1755095281546,7.96810138,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755095281711,0.66,198.71,198.69,42.71]
["bitfinex","SOLUSD",1755095281914,7.96810138,198.7,198.69,42.71]
["bitfinex","SOLUSD",1755095282722,8.64810138,198.7,198.69,42.71]
["bitfinex","SOLUSD",1755095283028,7.96810138,198.7,198.69,42.71]
["bitfinex","SOLUSD",1755095283333,8.64810138,198.7,198.69,42.71]
["bitfinex","SOLUSD",1755095283516,21.35881187,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755095283717,8.64810138,198.7,198.69,42.69]
["bitfinex","SOLUSD",1755095284113,25.0022229,198.7,198.69,42.69]
["bitfinex","SOLUSD",1755095284436,25.0022229,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755095284635,25.0022229,198.7,198.69,42.69]
["bitfinex","SOLUSD",1755095284845,25.0022229,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755095285136,12.29151241,198.7,198.69,30.25]
["bitfinex","SOLUSD",1755095285342,11.61151241,198.7,198.69,30.25]
["bitfinex","SOLUSD",1755095285719,25.0022229,198.7,198.69,30.25]
["bitfinex","SOLUSD",1755095286215,25.0022229,198.7,198.69,0.03]
["bitfinex","SOLUSD",1755095286415,25.0022229,198.7,198.69,37.89]
["bitfinex","SOLUSD",1755095287249,12.29151241,198.7,198.69,37.89]
["bitfinex","SOLUSD",1755095287441,11.61151241,198.7,198.69,37.89]
["bitfinex","SOLUSD",1755095287616,25.0022229,198.7,198.69,37.89]
["bitfinex","SOLUSD",1755095287817,25.0022229,198.7,198.69,42.67]
["bitfinex","SOLUSD",1755095288245,12.29151241,198.7,198.69,42.67]
["bitfinex","SOLUSD",1755095288419,25.0022229,198.7,198.69,42.67]
["bitfinex","SOLUSD",1755095288617,11.61151241,198.7,198.69,42.67]
["bitfinex","SOLUSD",1755095289028,8.64810138,198.7,198.69,114.99]
["bitfinex","SOLUSD",1755095289340,25.01009102,198.7,198.69,72.35]
["bitfinex","SOLUSD",1755095289547,25.01009102,198.7,198.69,114.97]
["bitfinex","SOLUSD",1755095291143,7.96810138,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755095291350,24.33009102,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755095291553,7.96810138,198.55,198.51,0.2]
["bitfinex","SOLUSD",1755095291757,20.67881187,198.53,198.51,0.2]
["bitfinex","SOLUSD",1755095292052,20.67881187,198.52,198.51,0.2]
["bitfinex","SOLUSD",1755095292246,20.67881187,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095292437,7.96810138,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095292636,16.34365991,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095292845,7.96810138,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095293028,16.34365991,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095294048,7.96810138,198.52,198.51,42.8]
["bitfinex","SOLUSD",1755095294253,7.96810138,198.59,198.51,43.49]
["bitfinex","SOLUSD",1755095294437,7.96810138,198.59,198.52,1.19372758]
["bitfinex","SOLUSD",1755095294750,7.96810138,198.55,198.52,0.69]
["bitfinex","SOLUSD",1755095295047,7.96810138,198.55,198.51,42.8]
["bitfinex","SOLUSD",1755095295248,7.96810138,198.57,198.52,0.69]
["bitfinex","SOLUSD",1755095295447,3.00085809,198.7,198.52,0.69]
["bitfinex","SOLUSD",1755095295448,7.96810138,198.58,198.52,1.19372758]
["bitfinex","SOLUSD",1755095295662,7.96810138,198.61,198.53,0.69]
["bitfinex","SOLUSD",1755095295867,7.96810138,198.59,198.54,26.50367684]
["bitfinex","SOLUSD",1755095296027,0.50357538,198.75,198.54,26.50367684]
["bitfinex","SOLUSD",1755095296028,7.96810138,198.58,198.54,26.0]
["bitfinex","SOLUSD",1755095296224,7.96810138,198.58,198.55,42.58]
["bitfinex","SOLUSD",1755095296662,7.96810138,198.58,198.55,43.27]
["bitfinex","SOLUSD",1755095296854,7.96810138,198.59,198.55,43.27]
["bitfinex","SOLUSD",1755095297153,7.96810138,198.58,198.56,0.69]
["bitfinex","SOLUSD",1755095297445,7.96810138,198.58,198.55,42.58]
["bitfinex","SOLUSD",1755095297960,7.96810138,198.58,198.55,43.27]
["bitfinex","SOLUSD",1755095298253,7.96810138,198.59,198.55,42.58]
["bitfinex","SOLUSD",1755095298550,7.96810138,198.57,198.55,42.58]
["bitfinex","SOLUSD",1755095298845,7.96810138,198.57,198.55,43.27]
["bitfinex","SOLUSD",1755095299156,7.96810138,198.57,198.56,72.36]
["bitfinex","SOLUSD",1755095300129,7.96810138,198.58,198.56,72.36]
["bitfinex","SOLUSD",1755095300323,7.96810138,198.63,198.57,1.19360074]
["bitfinex","SOLUSD",1755095300528,7.96810138,198.59,198.57,1.19360074]
["bitfinex","SOLUSD",1755095300760,7.96810138,198.64,198.58,0.69]
["bitfinex","SOLUSD",1755095301136,7.96810138,198.61,198.59,0.50355002]
["bitfinex","SOLUSD",1755095301424,7.96810138,198.61,198.6,43.23]
["bitfinex","SOLUSD",1755095301624,7.96810138,198.61,198.6,42.54]
["bitfinex","SOLUSD",1755095302134,7.96810138,198.64,198.6,42.54]
["bitfinex","SOLUSD",1755095302457,7.96810138,198.61,198.6,42.54]
["bitfinex","SOLUSD",1755095303327,7.96810138,198.61,198.6,55.26729688]
["bitfinex","SOLUSD",1755095304167,7.96810138,198.61,198.6,55.95729688]
["bitfinex","SOLUSD",1755095304525,8.02810138,198.67,198.63,26.0]
["bitfinex","SOLUSD",1755095304723,0.06,198.67,198.66,12.72729688]
["bitfinex","SOLUSD",1755095304956,8.02810138,198.67,198.66,13.41729688]
["bitfinex","SOLUSD",1755095305176,8.02810138,198.67,198.66,43.19]
["bitfinex","SOLUSD",1755095305460,7.96810138,198.65,198.61,0.69]
["bitfinex","SOLUSD",1755095305655,7.96810138,198.65,198.62,42.5]
["bitfinex","SOLUSD",1755095305863,7.96810138,198.64,198.63,42.5]
["bitfinex","SOLUSD",1755095306669,7.96810138,198.61,198.56,0.69]
["bitfinex","SOLUSD",1755095306854,7.96810138,198.6,198.57,42.48]
["bitfinex","SOLUSD",1755095307056,7.96810138,198.6,198.56,0.69]
["bitfinex","SOLUSD",1755095307057,7.96810138,198.61,198.56,0.69]
["bitfinex","SOLUSD",1755095307239,7.96810138,198.59,198.55,0.03]
["bitfinex","SOLUSD",1755095307560,20.69539826,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755095307740,21.37539826,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755095308064,21.37539826,198.56,198.55,42.51]
["bitfinex","SOLUSD",1755095308655,20.69539826,198.56,198.55,42.51]
["bitfinex","SOLUSD",1755095308862,21.37539826,198.56,198.55,42.51]
["bitfinex","SOLUSD",1755095309037,21.37539826,198.56,198.55,114.87]
["bitfinex","SOLUSD",1755095309438,47.37539826,198.56,198.55,72.39]
["bitfinex","SOLUSD",1755095309659,47.37539826,198.56,198.55,114.85]
["bitfinex","SOLUSD",1755095310241,8.64810138,198.56,198.55,114.85]
["bitfinex","SOLUSD",1755095310444,21.87897364,198.56,198.55,114.85]
["bitfinex","SOLUSD",1755095310974,12.80301134,198.56,198.55,114.85]
["bitfinex","SOLUSD",1755095311140,47.37539826,198.56,198.55,114.85]
["bitfinex","SOLUSD",1755095311337,21.37539826,198.56,198.55,36.21]
["bitfinex","SOLUSD",1755095311566,25.53122369,198.56,198.55,78.67]
["bitfinex","SOLUSD",1755095311742,25.53122369,198.56,198.53,0.03]
["bitfinex","SOLUSD",1755095311951,20.69539826,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755095312155,24.85122369,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755095312343,25.53122369,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755095312667,25.52705725,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755095312866,33.96810138,198.52,198.51,0.2]
["bitfinex","SOLUSD",1755095313067,50.84705725,198.52,198.51,42.44]
["bitfinex","SOLUSD",1755095313259,7.96810138,198.51,198.5,5.0]
["bitfinex","SOLUSD",1755095313457,25.00348187,198.51,198.5,5.0]
["bitfinex","SOLUSD",1755095314371,25.00348187,198.51,198.5,47.44]
["bitfinex","SOLUSD",1755095315268,11.61618499,198.51,198.5,47.44]
["bitfinex","SOLUSD",1755095315441,7.96810138,198.51,198.5,47.44]
["bitfinex","SOLUSD",1755095316760,21.85897364,198.51,198.5,47.44]
["bitfinex","SOLUSD",1755095317484,47.85897364,198.51,198.5,47.42]
["bitfinex","SOLUSD",1755095317643,51.49855925,198.51,198.5,5.0]
["bitfinex","SOLUSD",1755095317847,51.49855925,198.51,198.5,47.42]
["bitfinex","SOLUSD",1755095318367,25.49855925,198.51,198.47,0.03]
["bitfinex","SOLUSD",1755095318584,20.69539826,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755095318770,21.19897364,198.48,198.47,17.75]
["bitfinex","SOLUSD",1755095318944,21.19897364,198.48,198.45,0.03]
["bitfinex","SOLUSD",1755095318945,33.96810138,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095319144,50.83717076,198.46,198.45,72.43]
["bitfinex","SOLUSD",1755095319353,38.76987388,198.46,198.45,72.43]
["bitfinex","SOLUSD",1755095319649,51.49717076,198.46,198.45,72.43]
["bitfinex","SOLUSD",1755095320269,51.49717076,198.46,198.45,114.83]
["bitfinex","SOLUSD",1755095320868,50.33359538,198.46,198.45,114.83]
["bitfinex","SOLUSD",1755095321174,46.69539826,198.46,198.45,114.83]
["bitfinex","SOLUSD",1755095321549,7.96810138,198.48,198.45,79.33]
["bitfinex","SOLUSD",1755095321749,7.96810138,198.52,198.47,12.72729688]
["bitfinex","SOLUSD",1755095321966,7.96810138,198.52,198.48,0.7]
["bitfinex","SOLUSD",1755095322268,7.96810138,198.55,198.51,12.72729688]
["bitfinex","SOLUSD",1755095322460,7.96810138,198.56,198.52,43.1]
["bitfinex","SOLUSD",1755095322658,7.96810138,198.55,198.54,12.72729688]
["bitfinex","SOLUSD",1755095322846,7.96810138,198.6,198.54,13.42729688]
["bitfinex","SOLUSD",1755095323042,7.96810138,198.56,198.55,0.7]
["bitfinex","SOLUSD",1755095323561,7.96810138,198.6,198.55,13.42729688]
["bitfinex","SOLUSD",1755095323761,7.96810138,198.61,198.56,55.80729688]
["bitfinex","SOLUSD",1755095323951,0.72,198.67,198.56,55.80729688]
["bitfinex","SOLUSD",1755095323952,7.96810138,198.57,198.56,55.10729688]
["bitfinex","SOLUSD",1755095324150,12.72729688,198.62,198.56,55.10729688]
["bitfinex","SOLUSD",1755095324151,7.96810138,198.61,198.56,55.10729688]
["bitfinex","SOLUSD",1755095324369,7.96810138,198.57,198.56,42.38]
["bitfinex","SOLUSD",1755095324685,7.96810138,198.57,198.56,55.10729688]
["bitfinex","SOLUSD",1755095325183,7.96810138,198.61,198.56,55.80729688]
["bitfinex","SOLUSD",1755095325362,7.96810138,198.58,198.57,13.42729688]
["bitfinex","SOLUSD",1755095325761,7.96810138,198.61,198.57,55.78729688]
["bitfinex","SOLUSD",1755095325960,7.96810138,198.59,198.58,0.7]
["bitfinex","SOLUSD",1755095326168,7.96810138,198.6,198.58,0.7]
["bitfinex","SOLUSD",1755095326374,7.96810138,198.61,198.59,0.7]
["bitfinex","SOLUSD",1755095326597,7.96810138,198.61,198.6,0.7]
["bitfinex","SOLUSD",1755095326868,7.96810138,198.6,198.59,0.7]
["bitfinex","SOLUSD",1755095327082,8.02810138,198.61,198.59,43.04]
["bitfinex","SOLUSD",1755095327263,7.96810138,198.6,198.59,43.04]
["bitfinex","SOLUSD",1755095327661,7.96810138,198.6,198.55,0.7]
["bitfinex","SOLUSD",1755095327859,7.96810138,198.58,198.57,12.72729688]
["bitfinex","SOLUSD",1755095328073,7.96810138,198.6,198.56,55.06729688]
["bitfinex","SOLUSD",1755095328375,7.96810138,198.59,198.56,42.34]
["bitfinex","SOLUSD",1755095328571,7.96810138,198.56,198.51,0.03]
["bitfinex","SOLUSD",1755095328776,7.96810138,198.56,198.54,12.72729688]
["bitfinex","SOLUSD",1755095329074,7.96810138,198.56,198.55,72.4]
["bitfinex","SOLUSD",1755095329471,7.96810138,198.56,198.55,114.72]
["bitfinex","SOLUSD",1755095329867,7.96810138,198.56,198.55,36.2]
["bitfinex","SOLUSD",1755095330186,20.69539826,198.56,198.55,78.52]
["bitfinex","SOLUSD",1755095330555,7.96810138,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755095330751,7.96810138,198.52,198.51,55.05729688]
["bitfinex","SOLUSD",1755095330957,7.96810138,198.52,198.51,42.33]
["bitfinex","SOLUSD",1755095331400,7.96810138,198.53,198.51,43.03]
["bitfinex","SOLUSD",1755095331711,7.96810138,198.54,198.52,13.42729688]
["bitfinex","SOLUSD",1755095331870,7.96810138,198.54,198.53,13.42729688]
["bitfinex","SOLUSD",1755095332205,7.96810138,198.54,198.53,0.7]
["bitfinex","SOLUSD",1755095332483,7.96810138,198.54,198.51,26.03]
["bitfinex","SOLUSD",1755095332653,1.22357538,198.61,198.52,42.3]
["bitfinex","SOLUSD",1755095332654,7.96810138,198.53,198.52,42.3]
["bitfinex","SOLUSD",1755095332861,7.96810138,198.53,198.52,43.0]
["bitfinex","SOLUSD",1755095333860,7.96810138,198.53,198.52,42.3]
["bitfinex","SOLUSD",1755095334057,7.96810138,198.53,198.52,55.72729688]
["bitfinex","SOLUSD",1755095334256,7.96810138,198.53,198.52,43.0]
["bitfinex","SOLUSD",1755095334664,7.96810138,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755095334864,7.96810138,198.53,198.52,42.96]
["bitfinex","SOLUSD",1755095335357,7.96810138,198.53,198.52,55.68729688]
["bitfinex","SOLUSD",1755095335900,7.96810138,198.54,198.52,42.96]
["bitfinex","SOLUSD",1755095336075,7.96810138,198.54,198.53,13.42729688]
["bitfinex","SOLUSD",1755095336587,12.78729688,198.61,198.53,0.7]
["bitfinex","SOLUSD",1755095336588,7.96810138,198.55,198.53,0.7]
["bitfinex","SOLUSD",1755095336789,7.96810138,198.58,198.54,12.72729688]
["bitfinex","SOLUSD",1755095336990,7.96810138,198.56,198.55,0.7]
["bitfinex","SOLUSD",1755095337284,7.96810138,198.56,198.55,42.94]
["bitfinex","SOLUSD",1755095337466,7.96810138,198.56,198.55,55.66729688]
["bitfinex","SOLUSD",1755095337666,26.0,198.56,198.55,54.96729688]
["bitfinex","SOLUSD",1755095337863,26.0,198.56,198.55,55.66729688]
["bitfinex","SOLUSD",1755095338090,7.96810138,198.56,198.55,55.66729688]
["bitfinex","SOLUSD",1755095338266,7.96810138,198.56,198.55,42.94]
["bitfinex","SOLUSD",1755095338463,7.96810138,198.56,198.55,55.66729688]
["bitfinex","SOLUSD",1755095338679,7.96810138,198.59,198.55,55.66729688]
["bitfinex","SOLUSD",1755095338892,7.96810138,198.56,198.55,42.24]
["bitfinex","SOLUSD",1755095339186,7.96810138,198.56,198.55,127.36729688]
["bitfinex","SOLUSD",1755095339395,7.96810138,198.56,198.55,128.06729688]
["bitfinex","SOLUSD",1755095339769,7.96810138,198.6,198.55,91.84729688]
["bitfinex","SOLUSD",1755095339995,7.96810138,198.58,198.56,0.7]
["bitfinex","SOLUSD",1755095340206,8.02810138,198.61,198.57,0.7]
["bitfinex","SOLUSD",1755095340499,7.96810138,198.59,198.58,0.7]
["bitfinex","SOLUSD",1755095340795,7.96810138,198.6,198.57,0.50360074]
["bitfinex","SOLUSD",1755095340975,0.06,198.61,198.57,0.50360074]
["bitfinex","SOLUSD",1755095341293,8.02810138,198.61,198.6,12.72729688]
["bitfinex","SOLUSD",1755095341496,0.06,198.61,198.6,55.62729688]
["bitfinex","SOLUSD",1755095341703,8.02810138,198.61,198.6,12.72729688]
["bitfinex","SOLUSD",1755095341901,0.06,198.61,198.6,55.62729688]
["bitfinex","SOLUSD",1755095342091,8.02810138,198.61,198.6,54.92729688]
["bitfinex","SOLUSD",1755095342609,8.02810138,198.61,198.6,13.42729688]
["bitfinex","SOLUSD",1755095342772,8.02810138,198.61,198.6,55.62729688]
["bitfinex","SOLUSD",1755095342968,0.06,198.61,198.6,42.9]
["bitfinex","SOLUSD",1755095343296,0.06,198.61,198.6,55.62729688]
["bitfinex","SOLUSD",1755095343507,0.06,198.61,198.6,42.9]
["bitfinex","SOLUSD",1755095343685,0.06,198.61,198.6,13.42729688]
["bitfinex","SOLUSD",1755095343884,0.06,198.61,198.6,54.90729688]
["bitfinex","SOLUSD",1755095344793,0.06,198.61,198.6,50.54430039]
["bitfinex","SOLUSD",1755095345201,0.06,198.61,198.6,42.18]
["bitfinex","SOLUSD",1755095345704,0.06,198.61,198.58,0.72]
["bitfinex","SOLUSD",1755095345890,8.02810138,198.61,198.59,42.18]
["bitfinex","SOLUSD",1755095346384,7.96810138,198.6,198.59,42.18]
["bitfinex","SOLUSD",1755095346923,7.96810138,198.6,198.59,42.14]
["bitfinex","SOLUSD",1755095347412,7.96810138,198.6,198.53,0.72]
["bitfinex","SOLUSD",1755095347714,7.96810138,198.58,198.54,42.14]
["bitfinex","SOLUSD",1755095347918,7.96810138,198.58,198.57,8.36430039]
["bitfinex","SOLUSD",1755095348197,0.06,198.61,198.57,9.08430039]
["bitfinex","SOLUSD",1755095348198,7.96810138,198.6,198.57,9.08430039]
["bitfinex","SOLUSD",1755095348407,7.96810138,198.58,198.55,42.64365147]
["bitfinex","SOLUSD",1755095348782,7.96810138,198.59,198.55,42.64365147]
["bitfinex","SOLUSD",1755095348985,7.96810138,198.59,198.56,0.72]
["bitfinex","SOLUSD",1755095349191,7.96810138,198.59,198.56,72.36]
["bitfinex","SOLUSD",1755095349507,7.96810138,198.57,198.56,72.36]
["bitfinex","SOLUSD",1755095349684,7.96810138,198.57,198.56,114.48]
["bitfinex","SOLUSD",1755095349886,7.96810138,198.57,198.56,78.3]
["bitfinex","SOLUSD",1755095350316,7.96810138,198.57,198.56,50.48430039]
["bitfinex","SOLUSD",1755095350702,7.96810138,198.57,198.56,51.20430039]
["bitfinex","SOLUSD",1755095351217,7.96810138,198.58,198.56,51.20430039]
["bitfinex","SOLUSD",1755095351423,7.96810138,198.6,198.57,8.36430039]
["bitfinex","SOLUSD",1755095351599,0.06,198.61,198.57,50.46430039]
["bitfinex","SOLUSD",1755095351600,7.96810138,198.59,198.57,50.46430039]
["bitfinex","SOLUSD",1755095351916,7.96810138,198.58,198.57,8.36430039]
["bitfinex","SOLUSD",1755095352102,8.02810138,198.61,198.57,51.18430039]
["bitfinex","SOLUSD",1755095352296,8.02810138,198.61,198.6,8.36430039]
["bitfinex","SOLUSD",1755095353013,8.02810138,198.61,198.6,51.16430039]
["bitfinex","SOLUSD",1755095353313,8.02810138,198.61,198.6,50.44430039]
["bitfinex","SOLUSD",1755095353522,8.02810138,198.61,198.6,51.16430039]
["bitfinex","SOLUSD",1755095353523,0.06,198.61,198.6,51.16430039]
["bitfinex","SOLUSD",1755095354697,0.06,198.61,198.6,8.36430039]
["bitfinex","SOLUSD",1755095354916,0.06,198.61,198.6,50.42430039]
["bitfinex","SOLUSD",1755095355112,0.06,198.61,198.6,51.14430039]
["bitfinex","SOLUSD",1755095356293,0.06,198.61,198.6,50.42430039]
["bitfinex","SOLUSD",1755095356625,0.06,198.61,198.57,1.22360074]
["bitfinex","SOLUSD",1755095356816,7.96810138,198.59,198.57,8.36430039]
["bitfinex","SOLUSD",1755095357003,7.96810138,198.59,198.58,42.04]
["bitfinex","SOLUSD",1755095357403,7.96810138,198.59,198.58,50.40430039]
["bitfinex","SOLUSD",1755095357608,7.96810138,198.59,198.58,42.04]
["bitfinex","SOLUSD",1755095357920,7.96810138,198.59,198.58,50.40430039]
["bitfinex","SOLUSD",1755095358798,8.02810138,198.61,198.58,50.40430039]
["bitfinex","SOLUSD",1755095358997,8.02810138,198.61,198.6,8.36430039]
["bitfinex","SOLUSD",1755095359197,7.96810138,198.6,198.59,73.08]
["bitfinex","SOLUSD",1755095359416,0.06,198.61,198.59,73.08]
["bitfinex","SOLUSD",1755095359417,8.02810138,198.61,198.59,73.08]
["bitfinex","SOLUSD",1755095359619,0.06,198.61,198.6,9.08430039]
["bitfinex","SOLUSD",1755095359819,0.06,198.61,198.6,51.10430039]
["bitfinex","SOLUSD",1755095359998,0.06,198.61,198.6,8.36430039]
["bitfinex","SOLUSD",1755095360199,0.06,198.61,198.6,50.36430039]
["bitfinex","SOLUSD",1755095360398,0.06,198.61,198.6,51.08430039]
["bitfinex","SOLUSD",1755095361335,0.06,198.61,198.6,50.36430039]
["bitfinex","SOLUSD",1755095361514,0.06,198.61,198.6,8.36430039]
["bitfinex","SOLUSD",1755095361728,0.06,198.61,198.6,50.36430039]
["bitfinex","SOLUSD",1755095362225,0.06,198.65,198.63,26.0]
["bitfinex","SOLUSD",1755095362521,0.06,198.71,198.67,26.0]
["bitfinex","SOLUSD",1755095362697,0.06,198.71,198.7,26.0]
["bitfinex","SOLUSD",1755095362896,0.06,198.71,198.7,34.86757165]
["bitfinex","SOLUSD",1755095364524,0.06,198.71,198.7,34.36430039]
["bitfinex","SOLUSD",1755095364900,0.71,198.71,198.7,34.36430039]
["bitfinex","SOLUSD",1755095365112,0.71,198.71,198.7,8.36430039]
["bitfinex","SOLUSD",1755095365425,0.06,198.71,198.7,8.36430039]
["bitfinex","SOLUSD",1755095368625,9.07430039,198.71,198.6,0.50352467]
["bitfinex","SOLUSD",1755095368804,9.07430039,198.71,198.51,0.53375295]
["bitfinex","SOLUSD",1755095368805,6.51810138,198.6,198.51,0.53375295]
["bitfinex","SOLUSD",1755095368999,6.51810138,198.56,198.52,36.16]
["bitfinex","SOLUSD",1755095369196,6.51810138,198.56,198.55,8.36430039]
["bitfinex","SOLUSD",1755095369396,6.51810138,198.55,198.53,41.92]
["bitfinex","SOLUSD",1755095369627,6.51810138,198.54,198.53,41.92]
["bitfinex","SOLUSD",1755095369820,6.51810138,198.54,198.53,50.28430039]
["bitfinex","SOLUSD",1755095370129,7.16810138,198.54,198.53,41.92]
["bitfinex","SOLUSD",1755095370506,6.51810138,198.54,198.53,41.92]
["bitfinex","SOLUSD",1755095371424,7.16810138,198.54,198.53,41.92]
["bitfinex","SOLUSD",1755095372120,7.16810138,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755095372326,15.53240177,198.53,198.52,41.9]
["bitfinex","SOLUSD",1755095372627,7.16810138,198.53,198.52,41.9]
["bitfinex","SOLUSD",1755095373020,6.51810138,198.53,198.52,50.26430039]
["bitfinex","SOLUSD",1755095373224,6.51810138,198.55,198.52,50.26430039]
["bitfinex","SOLUSD",1755095373522,6.51810138,198.57,198.54,8.36430039]
["bitfinex","SOLUSD",1755095373709,6.51810138,198.57,198.56,8.36430039]
["bitfinex","SOLUSD",1755095374057,0.06,198.59,198.56,58.62860078]
["bitfinex","SOLUSD",1755095374222,0.06,198.59,198.58,8.36430039]
["bitfinex","SOLUSD",1755095374409,6.51810138,198.67,198.66,8.36430039]
["bitfinex","SOLUSD",1755095374610,6.51810138,198.67,198.66,50.26430039]
["bitfinex","SOLUSD",1755095374924,6.51810138,198.61,198.59,8.36430039]
["bitfinex","SOLUSD",1755095375131,6.51810138,198.61,198.6,50.26430039]
["bitfinex","SOLUSD",1755095375433,7.17810138,198.61,198.6,41.9]
["bitfinex","SOLUSD",1755095375641,6.51810138,198.59,198.51,0.03]
["bitfinex","SOLUSD",1755095375820,6.51810138,198.55,198.51,0.03]
["bitfinex","SOLUSD",1755095376139,6.51810138,198.55,198.52,41.88]
["bitfinex","SOLUSD",1755095376317,6.51810138,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755095376512,7.17810138,198.52,198.51,41.91]
["bitfinex","SOLUSD",1755095376715,6.51810138,198.55,198.51,50.27430039]
["bitfinex","SOLUSD",1755095376924,6.51810138,198.55,198.54,8.36430039]
["bitfinex","SOLUSD",1755095377245,6.51810138,198.56,198.54,8.36430039]
["bitfinex","SOLUSD",1755095377945,6.51810138,198.56,198.55,8.36430039]
["bitfinex","SOLUSD",1755095378409,6.51810138,198.53,198.51,8.39430039]
["bitfinex","SOLUSD",1755095378612,7.17810138,198.53,198.52,41.88]
["bitfinex","SOLUSD",1755095379041,7.17810138,198.53,198.52,114.24]
["bitfinex","SOLUSD",1755095379254,7.17810138,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755095379446,7.17810138,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755095380211,6.51810138,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755095380436,6.51810138,198.52,198.51,50.25430039]
["bitfinex","SOLUSD",1755095380844,6.51810138,198.54,198.51,50.25430039]
["bitfinex","SOLUSD",1755095381017,6.51810138,198.54,198.53,8.36430039]
["bitfinex","SOLUSD",1755095381647,6.51810138,198.55,198.53,8.36430039]
["bitfinex","SOLUSD",1755095381845,6.51810138,198.54,198.51,41.89]
["bitfinex","SOLUSD",1755095382146,6.51810138,198.54,198.53,8.36430039]
["bitfinex","SOLUSD",1755095382321,6.51810138,198.54,198.51,41.89]
["bitfinex","SOLUSD",1755095382525,7.17810138,198.54,198.51,41.89]
["bitfinex","SOLUSD",1755095382727,7.17810138,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755095382947,6.51810138,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755095383125,7.17810138,198.52,198.51,41.89]
["bitfinex","SOLUSD",1755095383945,6.51810138,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755095384456,7.17810138,198.49,198.48,41.87]
["bitfinex","SOLUSD",1755095384950,15.54240177,198.49,198.48,41.87]
["bitfinex","SOLUSD",1755095385136,7.17810138,198.49,198.48,41.87]
["bitfinex","SOLUSD",1755095385325,15.54240177,198.49,198.48,41.87]
["bitfinex","SOLUSD",1755095385648,15.54240177,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755095385844,15.54240177,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755095386724,19.93182341,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755095386928,19.93182341,198.48,198.47,41.87]
["bitfinex","SOLUSD",1755095388040,7.17810138,198.48,198.47,41.87]
["bitfinex","SOLUSD",1755095389156,7.17810138,198.48,198.47,114.27]
["bitfinex","SOLUSD",1755095391459,6.51810138,198.48,198.47,78.07]
["bitfinex","SOLUSD",1755095391629,6.51810138,198.48,198.47,41.87]
["bitfinex","SOLUSD",1755095391829,6.51810138,198.48,198.47,54.62372203]
["bitfinex","SOLUSD",1755095392034,6.51810138,198.48,198.47,41.87]
["bitfinex","SOLUSD",1755095392857,6.51810138,198.48,198.47,54.62372203]
["bitfinex","SOLUSD",1755095394273,6.51810138,198.5,198.47,54.62372203]
["bitfinex","SOLUSD",1755095394437,6.51810138,198.51,198.49,12.75372203]
["bitfinex","SOLUSD",1755095394638,6.51810138,198.51,198.5,12.75372203]
["bitfinex","SOLUSD",1755095396963,6.51810138,198.5,198.48,12.75372203]
["bitfinex","SOLUSD",1755095397267,6.51810138,198.49,198.47,54.62372203]
["bitfinex","SOLUSD",1755095397441,6.51810138,198.49,198.48,54.51372203]
["bitfinex","SOLUSD",1755095397642,6.51810138,198.5,198.48,54.57372203]
["bitfinex","SOLUSD",1755095397839,0.06,198.52,198.49,12.75372203]
["bitfinex","SOLUSD",1755095398060,0.06,198.52,198.51,12.75372203]
["bitfinex","SOLUSD",1755095398371,10.0,198.49,198.36,25.02314657]
["bitfinex","SOLUSD",1755095398538,10.0,198.49,198.37,0.25223177]
["bitfinex","SOLUSD",1755095398738,0.06,198.52,198.37,0.25223177]
["bitfinex","SOLUSD",1755095398739,10.0,198.51,198.37,0.25223177]
["bitfinex","SOLUSD",1755095399162,10.0,198.49,198.43,36.2]
["bitfinex","SOLUSD",1755095399360,10.0,198.49,198.44,41.76]
["bitfinex","SOLUSD",1755095399565,10.0,198.49,198.48,12.75372203]
["bitfinex","SOLUSD",1755095400136,0.06,198.52,198.48,12.75372203]
["bitfinex","SOLUSD",1755095400137,10.0,198.51,198.48,12.75372203]
["bitfinex","SOLUSD",1755095400362,10.0,198.49,198.45,67.76]
["bitfinex","SOLUSD",1755095400537,10.66,198.51,198.48,12.75372203]
["bitfinex","SOLUSD",1755095400733,10.0,198.49,198.45,67.76]
["bitfinex","SOLUSD",1755095400941,10.0,198.5,198.45,67.76]
["bitfinex","SOLUSD",1755095401146,0.06,198.52,198.45,41.76]
["bitfinex","SOLUSD",1755095401365,0.06,198.52,198.44,0.25199046]
["bitfinex","SOLUSD",1755095401539,0.06,198.52,198.3,25.73114493]
["bitfinex","SOLUSD",1755095401540,0.06,198.52,198.34,233.0]
["bitfinex","SOLUSD",1755095401738,10.0,198.51,198.36,25.02314657]
["bitfinex","SOLUSD",1755095402038,10.0,198.51,198.5,12.75372203]
["bitfinex","SOLUSD",1755095402238,10.0,198.51,198.5,41.74]
["bitfinex","SOLUSD",1755095402239,10.66,198.51,198.5,41.74]
["bitfinex","SOLUSD",1755095403572,10.0,198.43,198.27,2.8717365]
["bitfinex","SOLUSD",1755095403746,0.68965948,198.52,198.27,2.8717365]
["bitfinex","SOLUSD",1755095403747,10.0,198.41,198.39,12.75372203]
["bitfinex","SOLUSD",1755095404076,10.0,198.41,198.4,41.72]
["bitfinex","SOLUSD",1755095404572,10.0,198.43,198.4,54.47372203]
["bitfinex","SOLUSD",1755095404870,10.0,198.42,198.41,12.75372203]
["bitfinex","SOLUSD",1755095405376,10.0,198.43,198.41,12.75372203]
["bitfinex","SOLUSD",1755095405678,10.0,198.45,198.42,12.75372203]
["bitfinex","SOLUSD",1755095405878,10.0,198.47,198.44,12.75372203]
["bitfinex","SOLUSD",1755095406091,10.0,198.5,198.46,12.75372203]
["bitfinex","SOLUSD",1755095406381,0.06,198.54,198.49,38.75372203]
["bitfinex","SOLUSD",1755095406552,0.06,198.54,198.51,12.75372203]
["bitfinex","SOLUSD",1755095407368,0.06,198.54,198.51,18.35961957]
["bitfinex","SOLUSD",1755095407750,10.0,198.64,198.54,26.0]
["bitfinex","SOLUSD",1755095407952,10.0,198.61,198.55,41.93126721]
["bitfinex","SOLUSD",1755095408162,10.0,198.61,198.6,12.75372203]
["bitfinex","SOLUSD",1755095408371,10.0,198.61,198.6,54.43372203]
["bitfinex","SOLUSD",1755095408877,10.0,198.61,198.6,50.0406961]
["bitfinex","SOLUSD",1755095409171,10.0,198.66,198.6,122.4406961]
["bitfinex","SOLUSD",1755095409368,10.0,198.66,198.65,8.3606961]
["bitfinex","SOLUSD",1755095409550,10.0,198.66,198.65,50.0206961]
["bitfinex","SOLUSD",1755095409878,10.7,198.66,198.65,50.0206961]
["bitfinex","SOLUSD",1755095410673,10.0,198.66,198.65,50.0206961]
["bitfinex","SOLUSD",1755095412650,10.7,198.66,198.65,8.3606961]
["bitfinex","SOLUSD",1755095412863,10.0,198.64,198.63,8.3606961]
["bitfinex","SOLUSD",1755095413062,10.0,198.64,198.63,50.0006961]
["bitfinex","SOLUSD",1755095413266,10.0,198.64,198.63,8.3606961]
["bitfinex","SOLUSD",1755095413487,10.0,198.64,198.63,49.9806961]
["bitfinex","SOLUSD",1755095413651,10.0,198.65,198.63,49.9806961]
["bitfinex","SOLUSD",1755095413858,10.0,198.65,198.64,8.3606961]
["bitfinex","SOLUSD",1755095414368,10.0,198.67,198.64,8.3606961]
["bitfinex","SOLUSD",1755095414571,10.0,198.7,198.66,34.3606961]
["bitfinex","SOLUSD",1755095414745,0.06,198.71,198.69,8.3606961]
["bitfinex","SOLUSD",1755095414951,0.06,198.71,198.7,34.61121579]
["bitfinex","SOLUSD",1755095415768,0.06,198.73,198.7,34.61121579]
["bitfinex","SOLUSD",1755095416083,0.06,198.73,198.72,8.3606961]
["bitfinex","SOLUSD",1755095416249,0.06,198.73,198.72,8.61106381]
["bitfinex","SOLUSD",1755095416675,1.46,198.73,198.72,8.3606961]
["bitfinex","SOLUSD",1755095416886,1.46,198.73,198.58,0.25036771]
["bitfinex","SOLUSD",1755095417087,11.46,198.73,198.71,8.3606961]
["bitfinex","SOLUSD",1755095417256,11.46,198.73,198.72,49.9406961]
["bitfinex","SOLUSD",1755095417449,1.46,198.73,198.72,49.9406961]
["bitfinex","SOLUSD",1755095419175,1.46,198.73,198.72,122.2606961]
["bitfinex","SOLUSD",1755095419678,0.06,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755095419881,0.06,198.75,198.74,34.3606961]
["bitfinex","SOLUSD",1755095420057,0.06,198.75,198.74,75.9006961]
["bitfinex","SOLUSD",1755095420256,0.76,198.75,198.65,0.25035448]
["bitfinex","SOLUSD",1755095420489,0.06,198.75,198.74,8.3606961]
["bitfinex","SOLUSD",1755095420674,0.76,198.75,198.74,41.54]
["bitfinex","SOLUSD",1755095420879,10.76,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095421062,10.06,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095421372,0.06,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095421759,0.76,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095421987,0.06,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095422464,0.76,198.75,198.74,49.9006961]
["bitfinex","SOLUSD",1755095423187,0.76,198.75,198.74,41.54]
["bitfinex","SOLUSD",1755095423790,10.0,198.74,198.6,0.2504049]
["bitfinex","SOLUSD",1755095423994,10.0,198.74,198.61,41.7508233]
["bitfinex","SOLUSD",1755095424155,10.76,198.75,198.61,41.7508233]
["bitfinex","SOLUSD",1755095424354,10.0,198.74,198.61,41.7508233]
["bitfinex","SOLUSD",1755095425192,10.76,198.75,198.61,41.7508233]
["bitfinex","SOLUSD",1755095425590,10.0,198.74,198.61,41.7508233]
["bitfinex","SOLUSD",1755095425791,10.76,198.75,198.61,41.7508233]
["bitfinex","SOLUSD",1755095425984,10.0,198.74,198.61,41.7508233]
["bitfinex","SOLUSD",1755095426385,10.0,198.73,198.61,41.7508233]
["bitfinex","SOLUSD",1755095426801,10.7,198.73,198.61,41.7508233]
["bitfinex","SOLUSD",1755095427287,0.7,198.73,198.61,41.7508233]
["bitfinex","SOLUSD",1755095427491,10.7,198.73,198.61,41.7508233]
["bitfinex","SOLUSD",1755095427690,10.7,198.73,198.62,5.026]
["bitfinex","SOLUSD",1755095427898,10.0,198.72,198.61,41.5]
["bitfinex","SOLUSD",1755095428375,0.7,198.71,198.61,41.5]
["bitfinex","SOLUSD",1755095428576,10.0,198.7,198.55,2.46271587]
["bitfinex","SOLUSD",1755095428791,10.0,198.67,198.56,66.68920461]
["bitfinex","SOLUSD",1755095428991,10.0,198.68,198.6,26.0]
["bitfinex","SOLUSD",1755095429196,10.0,198.67,198.65,26.0]
["bitfinex","SOLUSD",1755095429407,10.0,198.67,198.66,41.46]
["bitfinex","SOLUSD",1755095429783,10.7,198.67,198.66,41.46]
["bitfinex","SOLUSD",1755095430183,10.0,198.66,198.55,2.50784038]
["bitfinex","SOLUSD",1755095430386,10.0,198.66,198.56,41.44]
["bitfinex","SOLUSD",1755095430584,10.0,198.66,198.6,26.0]
["bitfinex","SOLUSD",1755095431594,10.0,198.69,198.6,26.0]
["bitfinex","SOLUSD",1755095431902,0.06,198.75,198.6,26.0]
["bitfinex","SOLUSD",1755095431903,10.0,198.66,198.6,26.0]
["bitfinex","SOLUSD",1755095432090,10.7,198.66,198.6,26.0]
["bitfinex","SOLUSD",1755095432608,10.71,198.69,198.6,26.0]
["bitfinex","SOLUSD",1755095433208,10.0,198.69,198.6,26.2509628]
["bitfinex","SOLUSD",1755095433388,10.0,198.68,198.6,26.0]
["bitfinex","SOLUSD",1755095433594,0.71,198.67,198.61,41.42]
["bitfinex","SOLUSD",1755095433906,0.71,198.67,198.64,0.03]
["bitfinex","SOLUSD",1755095434112,10.71,198.66,198.65,41.42]
["bitfinex","SOLUSD",1755095434820,10.71,198.66,198.64,0.03]
["bitfinex","SOLUSD",1755095434821,10.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755095435002,19.06120134,198.65,198.64,41.43]
["bitfinex","SOLUSD",1755095435406,10.0,198.65,198.64,41.43]
["bitfinex","SOLUSD",1755095435608,10.71,198.65,198.64,41.43]
["bitfinex","SOLUSD",1755095436002,10.0,198.66,198.64,41.43]
["bitfinex","SOLUSD",1755095436329,10.71,198.66,198.64,41.43]
["bitfinex","SOLUSD",1755095437090,0.71,198.66,198.64,41.43]
["bitfinex","SOLUSD",1755095437317,10.0,198.69,198.64,67.43]
["bitfinex","SOLUSD",1755095437501,10.0,198.71,198.67,26.0]
["bitfinex","SOLUSD",1755095437696,10.0,198.72,198.67,26.0]
["bitfinex","SOLUSD",1755095437921,0.71,198.7,198.67,26.0]
["bitfinex","SOLUSD",1755095438120,0.71,198.69,198.67,26.0]
["bitfinex","SOLUSD",1755095438694,10.71,198.68,198.64,0.03]
["bitfinex","SOLUSD",1755095438914,10.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755095439118,10.0,198.65,198.64,113.73]
["bitfinex","SOLUSD",1755095439301,10.71,198.65,198.64,72.35]
["bitfinex","SOLUSD",1755095439501,10.0,198.65,198.64,41.41]
["bitfinex","SOLUSD",1755095439702,10.0,198.69,198.66,26.0]
["bitfinex","SOLUSD",1755095440016,10.0,198.67,198.66,26.0]
["bitfinex","SOLUSD",1755095440632,10.71,198.67,198.66,41.36]
["bitfinex","SOLUSD",1755095441121,10.0,198.67,198.66,41.36]
["bitfinex","SOLUSD",1755095441436,10.0,198.67,198.64,0.03]
["bitfinex","SOLUSD",1755095441609,10.71,198.67,198.64,0.03]
["bitfinex","SOLUSD",1755095441805,10.71,198.67,198.65,41.36]
["bitfinex","SOLUSD",1755095442014,10.0,198.66,198.65,41.36]
["bitfinex","SOLUSD",1755095442606,10.0,198.66,198.65,41.34]
["bitfinex","SOLUSD",1755095442825,10.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755095443032,10.71,198.65,198.64,41.37]
["bitfinex","SOLUSD",1755095443423,19.06120134,198.65,198.64,41.37]
["bitfinex","SOLUSD",1755095443830,19.06120134,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755095444138,10.0,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755095444312,10.0,198.57,198.56,41.35]
["bitfinex","SOLUSD",1755095444723,10.0,198.6,198.56,41.35]
["bitfinex","SOLUSD",1755095444937,10.0,198.58,198.56,41.35]
["bitfinex","SOLUSD",1755095445112,10.71,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755095445312,19.06120134,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755095445507,19.06120134,198.57,198.56,41.35]
["bitfinex","SOLUSD",1755095445713,19.06120134,198.57,198.54,0.03]
["bitfinex","SOLUSD",1755095445914,18.35120134,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755095446125,18.35120134,198.55,198.54,23.77]
["bitfinex","SOLUSD",1755095446316,19.06120134,198.55,198.54,23.77]
["bitfinex","SOLUSD",1755095446921,19.06120134,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755095447121,10.0,198.46,198.39,0.09]
["bitfinex","SOLUSD",1755095447326,10.0,198.45,198.4,23.52]
["bitfinex","SOLUSD",1755095447638,10.0,198.46,198.41,0.09]
["bitfinex","SOLUSD",1755095447949,10.0,198.48,198.42,0.09]
["bitfinex","SOLUSD",1755095448111,10.0,198.47,198.42,0.09]
["bitfinex","SOLUSD",1755095448430,10.0,198.47,198.43,26.0]
["bitfinex","SOLUSD",1755095448840,10.0,198.45,198.36,0.09]
["bitfinex","SOLUSD",1755095449012,10.0,198.45,198.41,36.18]
["bitfinex","SOLUSD",1755095449215,10.0,198.43,198.41,36.18]
["bitfinex","SOLUSD",1755095451150,10.0,198.48,198.38,0.25234604]
["bitfinex","SOLUSD",1755095451339,10.0,198.45,198.37,41.3]
["bitfinex","SOLUSD",1755095451729,10.0,198.46,198.38,41.37]
["bitfinex","SOLUSD",1755095451936,10.0,198.49,198.39,0.09]
["bitfinex","SOLUSD",1755095452122,0.71,198.51,198.39,0.09]
["bitfinex","SOLUSD",1755095452123,10.0,198.47,198.39,0.09]
["bitfinex","SOLUSD",1755095452616,10.0,198.44,198.4,41.28]
["bitfinex","SOLUSD",1755095452815,10.0,198.47,198.4,41.37]
["bitfinex","SOLUSD",1755095453244,10.0,198.48,198.4,41.37]
["bitfinex","SOLUSD",1755095453446,10.0,198.49,198.4,41.37]
["bitfinex","SOLUSD",1755095453758,10.0,198.49,198.43,26.0]
["bitfinex","SOLUSD",1755095453918,10.0,198.51,198.43,26.0]
["bitfinex","SOLUSD",1755095454121,10.0,198.51,198.44,0.09]
["bitfinex","SOLUSD",1755095454314,10.0,198.5,198.44,0.09]
["bitfinex","SOLUSD",1755095454845,10.0,198.51,198.44,0.09]
["bitfinex","SOLUSD",1755095455323,10.0,198.5,198.48,26.0]
["bitfinex","SOLUSD",1755095455522,10.71,198.49,198.45,67.26]
["bitfinex","SOLUSD",1755095455825,10.0,198.5,198.48,26.0]
["bitfinex","SOLUSD",1755095456632,10.0,198.51,198.48,26.0]
["bitfinex","SOLUSD",1755095456842,10.0,198.53,198.48,26.09]
["bitfinex","SOLUSD",1755095457026,10.06,198.54,198.48,26.09]
["bitfinex","SOLUSD",1755095457222,10.06,198.54,198.48,26.0]
["bitfinex","SOLUSD",1755095457439,10.0,198.53,198.48,26.0]
["bitfinex","SOLUSD",1755095457747,0.06,198.54,198.49,0.09]
["bitfinex","SOLUSD",1755095457942,0.06,198.54,198.48,26.0]
["bitfinex","SOLUSD",1755095459144,0.06,198.54,198.51,36.18]
["bitfinex","SOLUSD",1755095459381,0.06,198.54,198.52,41.24]
["bitfinex","SOLUSD",1755095461432,0.06,198.54,198.52,41.33]
["bitfinex","SOLUSD",1755095461847,0.06,198.54,198.52,41.24]
["bitfinex","SOLUSD",1755095462038,0.06,198.54,198.52,41.33]
["bitfinex","SOLUSD",1755095462748,0.06,198.54,198.45,0.25176191]
["bitfinex","SOLUSD",1755095462928,0.06,198.54,198.49,26.0]
["bitfinex","SOLUSD",1755095463251,0.06,198.54,198.5,0.34177465]
["bitfinex","SOLUSD",1755095463439,0.06,198.54,198.51,0.09]
["bitfinex","SOLUSD",1755095463744,0.06,198.54,198.52,0.25163512]
["bitfinex","SOLUSD",1755095463928,0.06,198.54,198.53,0.09]
["bitfinex","SOLUSD",1755095464446,0.06,198.58,198.53,0.09]
["bitfinex","SOLUSD",1755095465050,0.06,198.58,198.54,41.27]
["bitfinex","SOLUSD",1755095465246,0.06,198.58,198.55,41.18]
["bitfinex","SOLUSD",1755095465555,0.69,198.57,198.55,41.18]
["bitfinex","SOLUSD",1755095466452,0.06,198.58,198.55,41.18]
["bitfinex","SOLUSD",1755095466747,0.06,198.58,198.49,0.25149547]
["bitfinex","SOLUSD",1755095466955,10.69,198.57,198.45,0.09]
["bitfinex","SOLUSD",1755095467154,10.69,198.57,198.46,41.16]
["bitfinex","SOLUSD",1755095467369,10.06,198.58,198.47,0.09]
["bitfinex","SOLUSD",1755095467530,0.06,198.58,198.48,0.25168583]
["bitfinex","SOLUSD",1755095467731,0.06,198.58,198.5,26.0]
["bitfinex","SOLUSD",1755095467958,0.06,198.58,198.51,0.09]
["bitfinex","SOLUSD",1755095468459,0.06,198.58,198.52,0.2515336]
["bitfinex","SOLUSD",1755095468668,0.06,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755095468838,0.06,198.58,198.57,0.3413434]
["bitfinex","SOLUSD",1755095469162,0.06,198.58,198.57,72.7013434]
["bitfinex","SOLUSD",1755095469378,0.06,198.58,198.53,0.09]
["bitfinex","SOLUSD",1755095469529,0.06,198.58,198.57,41.14]
["bitfinex","SOLUSD",1755095469730,0.06,198.58,198.54,0.341356]
["bitfinex","SOLUSD",1755095469946,0.06,198.58,198.54,0.251356]
["bitfinex","SOLUSD",1755095470147,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095470662,0.06,198.58,198.57,41.12]
["bitfinex","SOLUSD",1755095472142,0.06,198.58,198.53,0.2514068]
["bitfinex","SOLUSD",1755095472353,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095472554,0.06,198.58,198.57,67.1]
["bitfinex","SOLUSD",1755095473543,10.75,198.58,198.48,0.09]
["bitfinex","SOLUSD",1755095473756,10.69,198.57,198.49,41.08]
["bitfinex","SOLUSD",1755095474459,0.06,198.58,198.52,26.0]
["bitfinex","SOLUSD",1755095474657,0.06,198.58,198.52,26.25150822]
["bitfinex","SOLUSD",1755095474858,0.06,198.58,198.53,5.56921105]
["bitfinex","SOLUSD",1755095475060,0.06,198.58,198.35,5.026]
["bitfinex","SOLUSD",1755095475061,0.06,198.58,198.54,0.25145751]
["bitfinex","SOLUSD",1755095475263,0.06,198.58,198.54,41.08]
["bitfinex","SOLUSD",1755095475466,0.06,198.58,198.5,0.34158414]
["bitfinex","SOLUSD",1755095475668,0.06,198.58,198.51,41.08]
["bitfinex","SOLUSD",1755095475845,0.06,198.58,198.52,0.2515336]
["bitfinex","SOLUSD",1755095476950,0.06,198.58,198.53,41.06]
["bitfinex","SOLUSD",1755095477143,0.69,198.57,198.46,0.09]
["bitfinex","SOLUSD",1755095477346,0.69,198.57,198.49,0.03]
["bitfinex","SOLUSD",1755095477563,10.0,198.55,198.49,0.03]
["bitfinex","SOLUSD",1755095477755,0.69,198.54,198.49,0.03]
["bitfinex","SOLUSD",1755095478177,10.0,198.55,198.49,0.03]
["bitfinex","SOLUSD",1755095478376,0.69,198.53,198.5,41.04]
["bitfinex","SOLUSD",1755095478585,0.69,198.53,198.52,26.0]
["bitfinex","SOLUSD",1755095478759,10.0,198.55,198.52,26.0]
["bitfinex","SOLUSD",1755095478961,0.69,198.54,198.52,26.0]
["bitfinex","SOLUSD",1755095479169,0.69,198.54,198.53,72.36]
["bitfinex","SOLUSD",1755095479685,10.0,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755095479883,10.0,198.57,198.55,26.0]
["bitfinex","SOLUSD",1755095480190,10.0,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755095480567,10.69,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755095481765,0.06,198.58,198.5,41.04]
["bitfinex","SOLUSD",1755095481982,10.06,198.58,198.51,0.09]
["bitfinex","SOLUSD",1755095482176,0.69,198.57,198.5,41.04]
["bitfinex","SOLUSD",1755095482388,10.0,198.54,198.51,41.02]
["bitfinex","SOLUSD",1755095482685,10.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755095482860,10.69,198.5,198.49,41.03]
["bitfinex","SOLUSD",1755095483065,10.0,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095483692,10.0,198.48,198.45,0.03]
["bitfinex","SOLUSD",1755095484187,10.0,198.48,198.46,41.0]
["bitfinex","SOLUSD",1755095484361,10.69,198.47,198.46,41.0]
["bitfinex","SOLUSD",1755095484556,10.0,198.47,198.46,41.0]
["bitfinex","SOLUSD",1755095485177,10.69,198.49,198.46,41.0]
["bitfinex","SOLUSD",1755095485386,0.69,198.49,198.48,26.0]
["bitfinex","SOLUSD",1755095485583,10.0,198.49,198.48,26.0]
["bitfinex","SOLUSD",1755095485986,10.0,198.52,198.49,26.0]
["bitfinex","SOLUSD",1755095486158,10.0,198.53,198.49,26.0]
["bitfinex","SOLUSD",1755095486358,10.0,198.51,198.49,26.0]
["bitfinex","SOLUSD",1755095486588,10.0,198.54,198.49,26.0]
["bitfinex","SOLUSD",1755095486771,0.69,198.53,198.49,26.0]
["bitfinex","SOLUSD",1755095487087,0.69,198.53,198.45,0.03]
["bitfinex","SOLUSD",1755095487088,0.69,198.52,198.45,0.03]
["bitfinex","SOLUSD",1755095487263,10.69,198.52,198.5,40.98]
["bitfinex","SOLUSD",1755095487582,0.69,198.51,198.5,40.98]
["bitfinex","SOLUSD",1755095487980,10.0,198.53,198.52,26.0]
["bitfinex","SOLUSD",1755095488169,10.69,198.53,198.52,26.0]
["bitfinex","SOLUSD",1755095488502,10.0,198.53,198.52,26.0]
["bitfinex","SOLUSD",1755095488706,10.69,198.56,198.53,26.0]
["bitfinex","SOLUSD",1755095488984,10.0,198.54,198.53,26.0]
["bitfinex","SOLUSD",1755095489200,10.69,198.54,198.53,72.36]
["bitfinex","SOLUSD",1755095489415,10.69,198.54,198.53,113.32]
["bitfinex","SOLUSD",1755095489591,10.69,198.54,198.53,77.14]
["bitfinex","SOLUSD",1755095489965,10.0,198.54,198.53,40.96]
["bitfinex","SOLUSD",1755095490378,0.69,198.57,198.53,66.96]
["bitfinex","SOLUSD",1755095490379,10.0,198.55,198.53,66.96]
["bitfinex","SOLUSD",1755095490688,10.06,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755095490892,10.0,198.57,198.56,26.0]
["bitfinex","SOLUSD",1755095491365,10.75,198.58,198.56,26.0]
["bitfinex","SOLUSD",1755095491565,10.0,198.57,198.56,26.0]
["bitfinex","SOLUSD",1755095492086,10.69,198.57,198.56,26.0]
["bitfinex","SOLUSD",1755095495076,10.0,198.55,198.53,40.96]
["bitfinex","SOLUSD",1755095495278,10.0,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755095495587,10.0,198.56,198.53,40.96]
["bitfinex","SOLUSD",1755095495965,10.0,198.55,198.53,40.96]
["bitfinex","SOLUSD",1755095496185,0.7,198.54,198.45,0.15]
["bitfinex","SOLUSD",1755095496494,10.7,198.54,198.49,26.0]
["bitfinex","SOLUSD",1755095496672,10.0,198.53,198.49,26.0]
["bitfinex","SOLUSD",1755095496872,10.0,198.52,198.49,26.0]
["bitfinex","SOLUSD",1755095497598,10.0,198.54,198.49,26.25181273]
["bitfinex","SOLUSD",1755095497777,10.06,198.58,198.5,0.12]
["bitfinex","SOLUSD",1755095498089,0.06,198.58,198.54,26.0]
["bitfinex","SOLUSD",1755095498395,10.06,198.58,198.54,26.12]
["bitfinex","SOLUSD",1755095498578,0.06,198.58,198.54,26.12]
["bitfinex","SOLUSD",1755095498778,10.06,198.58,198.54,26.0]
["bitfinex","SOLUSD",1755095499179,10.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095499406,10.06,198.58,198.57,66.88]
["bitfinex","SOLUSD",1755095499872,0.06,198.58,198.57,66.88]
["bitfinex","SOLUSD",1755095500784,0.76,198.58,198.57,66.88]
["bitfinex","SOLUSD",1755095501283,10.76,198.58,198.57,66.88]
["bitfinex","SOLUSD",1755095501689,10.0,198.55,198.49,0.03]
["bitfinex","SOLUSD",1755095501898,10.0,198.54,198.5,40.84]
["bitfinex","SOLUSD",1755095502073,10.7,198.54,198.5,40.84]
["bitfinex","SOLUSD",1755095502274,10.0,198.55,198.5,40.96]
["bitfinex","SOLUSD",1755095502479,10.0,198.54,198.5,40.84]
["bitfinex","SOLUSD",1755095502681,10.0,198.56,198.53,26.0]
["bitfinex","SOLUSD",1755095502897,10.0,198.57,198.56,26.0]
["bitfinex","SOLUSD",1755095503193,10.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095504301,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095505308,10.76,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095505689,10.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095506597,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095507200,10.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095507401,0.06,198.58,198.57,26.0]
["bitfinex","SOLUSD",1755095508604,0.06,198.58,198.57,40.78]
["bitfinex","SOLUSD",1755095509111,0.76,198.58,198.57,72.36]
["bitfinex","SOLUSD",1755095509282,0.76,198.58,198.57,113.14]
["bitfinex","SOLUSD",1755095509597,0.06,198.58,198.57,113.14]
["bitfinex","SOLUSD",1755095510181,10.76,198.58,198.57,36.18]
["bitfinex","SOLUSD",1755095510482,10.0,198.53,198.49,0.03]
["bitfinex","SOLUSD",1755095510702,10.0,198.53,198.5,40.76]
["bitfinex","SOLUSD",1755095511403,10.0,198.54,198.5,40.76]
["bitfinex","SOLUSD",1755095511580,10.0,198.53,198.5,40.76]
["bitfinex","SOLUSD",1755095511776,10.0,198.52,198.49,0.03]
["bitfinex","SOLUSD",1755095512009,10.0,198.52,198.51,40.76]
["bitfinex","SOLUSD",1755095512201,10.0,198.53,198.51,40.76]
["bitfinex","SOLUSD",1755095512414,10.0,198.52,198.51,40.76]
["bitfinex","SOLUSD",1755095513116,10.7,198.52,198.51,40.76]
["bitfinex","SOLUSD",1755095514424,10.0,198.48,198.46,26.0]
["bitfinex","SOLUSD",1755095514587,10.0,198.48,198.47,40.74]
["bitfinex","SOLUSD",1755095515921,10.0,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755095516218,10.0,198.46,198.45,40.75]
["bitfinex","SOLUSD",1755095516435,19.05120134,198.46,198.45,40.75]
["bitfinex","SOLUSD",1755095516602,10.0,198.4,198.38,0.03]
["bitfinex","SOLUSD",1755095516797,10.0,198.4,198.39,40.75]
["bitfinex","SOLUSD",1755095516994,10.7,198.4,198.39,40.75]
["bitfinex","SOLUSD",1755095517211,10.0,198.4,198.39,40.75]
["bitfinex","SOLUSD",1755095517923,10.7,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755095518125,10.7,198.4,198.39,40.73]
["bitfinex","SOLUSD",1755095519227,10.7,198.4,198.39,113.09]
["bitfinex","SOLUSD",1755095519398,19.05120134,198.4,198.39,72.39]
["bitfinex","SOLUSD",1755095519600,10.7,198.4,198.39,113.09]
["bitfinex","SOLUSD",1755095520127,10.7,198.4,198.39,76.91]
["bitfinex","SOLUSD",1755095520311,10.7,198.4,198.39,40.73]
["bitfinex","SOLUSD",1755095520512,19.05120134,198.4,198.39,40.73]
["bitfinex","SOLUSD",1755095523422,10.0,198.4,198.39,40.71]
["bitfinex","SOLUSD",1755095523610,10.0,198.41,198.39,0.03]
["bitfinex","SOLUSD",1755095524231,10.0,198.41,198.4,40.66]
["bitfinex","SOLUSD",1755095524405,10.0,198.43,198.4,40.66]
["bitfinex","SOLUSD",1755095524610,10.0,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755095524807,19.01120134,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755095525151,19.01120134,198.4,198.29,0.2]
["bitfinex","SOLUSD",1755095525152,10.0,198.37,198.29,0.2]
["bitfinex","SOLUSD",1755095525439,10.0,198.3,198.29,0.2]
["bitfinex","SOLUSD",1755095525939,10.66,198.3,198.29,40.84]
["bitfinex","SOLUSD",1755095526147,10.0,198.3,198.29,40.84]
["bitfinex","SOLUSD",1755095526442,10.66,198.3,198.29,40.86]
["bitfinex","SOLUSD",1755095526833,10.0,198.3,198.29,40.86]
["bitfinex","SOLUSD",1755095528947,10.66,198.3,198.29,0.2]
["bitfinex","SOLUSD",1755095529114,10.66,198.3,198.29,113.24]
["bitfinex","SOLUSD",1755095529115,19.68003643,198.3,198.29,113.24]
["bitfinex","SOLUSD",1755095529313,19.04967839,198.3,198.29,113.24]
["bitfinex","SOLUSD",1755095529513,10.66,198.3,198.29,113.24]
["bitfinex","SOLUSD",1755095529957,19.04967839,198.3,198.29,77.04]
["bitfinex","SOLUSD",1755095530225,19.04967839,198.3,198.29,40.84]
["bitfinex","SOLUSD",1755095530538,10.0,198.26,198.25,0.07675231]
["bitfinex","SOLUSD",1755095531127,10.0,198.26,198.25,8.4664307]
["bitfinex","SOLUSD",1755095531528,10.0,198.26,198.25,40.69675231]
["bitfinex","SOLUSD",1755095531850,10.0,198.26,198.25,49.0864307]
["bitfinex","SOLUSD",1755095532746,10.0,198.26,198.25,40.69675231]
["bitfinex","SOLUSD",1755095533137,19.04967839,198.26,198.25,40.69675231]
["bitfinex","SOLUSD",1755095533336,10.66,198.26,198.25,40.69675231]
["bitfinex","SOLUSD",1755095533820,10.66,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755095533821,10.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095534022,19.04967839,198.25,198.24,40.63]
["bitfinex","SOLUSD",1755095534751,10.66,198.25,198.24,40.63]
["bitfinex","SOLUSD",1755095536039,10.0,198.25,198.24,49.01967839]
["bitfinex","SOLUSD",1755095536424,10.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095536425,10.66,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095536629,10.0,198.25,198.24,40.63]
["bitfinex","SOLUSD",1755095536830,10.0,198.26,198.24,49.01967839]
["bitfinex","SOLUSD",1755095537042,10.0,198.26,198.25,8.38967839]
["bitfinex","SOLUSD",1755095537547,10.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095537840,10.66,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095538049,10.66,198.25,198.24,40.61]
["bitfinex","SOLUSD",1755095538239,10.0,198.25,198.24,48.99967839]
["bitfinex","SOLUSD",1755095538728,10.0,198.26,198.24,48.99967839]
["bitfinex","SOLUSD",1755095539052,10.0,198.26,198.25,72.44]
["bitfinex","SOLUSD",1755095539248,10.0,198.26,198.25,80.82967839]
["bitfinex","SOLUSD",1755095539437,10.0,198.26,198.25,44.60967839]
["bitfinex","SOLUSD",1755095539631,10.0,198.26,198.25,85.18967839]
["bitfinex","SOLUSD",1755095540048,10.0,198.29,198.25,48.96967839]
["bitfinex","SOLUSD",1755095540246,10.0,198.3,198.28,8.38967839]
["bitfinex","SOLUSD",1755095540453,10.0,198.29,198.26,0.55]
["bitfinex","SOLUSD",1755095540634,10.0,198.27,198.26,0.55]
["bitfinex","SOLUSD",1755095540840,10.0,198.27,198.26,40.56]
["bitfinex","SOLUSD",1755095541040,10.0,198.3,198.24,0.03]
["bitfinex","SOLUSD",1755095541238,0.68975464,198.49,198.25,40.56]
["bitfinex","SOLUSD",1755095541239,10.0,198.27,198.25,40.56]
["bitfinex","SOLUSD",1755095541555,10.0,198.27,198.26,48.94967839]
["bitfinex","SOLUSD",1755095542653,10.0,198.29,198.26,48.94967839]
["bitfinex","SOLUSD",1755095542850,0.63010384,198.38,198.26,48.94967839]
["bitfinex","SOLUSD",1755095542851,10.0,198.31,198.28,34.38967839]
["bitfinex","SOLUSD",1755095543042,10.0,198.33,198.29,0.55]
["bitfinex","SOLUSD",1755095543247,10.0,198.31,198.29,26.55]
["bitfinex","SOLUSD",1755095543449,10.0,198.31,198.3,8.38967839]
["bitfinex","SOLUSD",1755095543651,10.0,198.33,198.3,8.38967839]
["bitfinex","SOLUSD",1755095543836,10.0,198.35,198.32,8.38967839]
["bitfinex","SOLUSD",1755095544034,10.0,198.35,198.31,41.09]
["bitfinex","SOLUSD",1755095544035,10.0,198.35,198.34,8.38967839]
["bitfinex","SOLUSD",1755095544646,10.0,198.33,198.24,5.50921105]
["bitfinex","SOLUSD",1755095544846,10.0,198.28,198.25,8.38967839]
["bitfinex","SOLUSD",1755095545162,10.0,198.33,198.27,8.38967839]
["bitfinex","SOLUSD",1755095545355,10.0,198.37,198.32,8.38967839]
["bitfinex","SOLUSD",1755095545537,10.0,198.38,198.36,8.38967839]
["bitfinex","SOLUSD",1755095545731,10.0,198.42,198.37,8.38967839]
["bitfinex","SOLUSD",1755095545947,10.0,198.42,198.41,8.38967839]
["bitfinex","SOLUSD",1755095546145,0.66,198.45,198.41,48.92967839]
["bitfinex","SOLUSD",1755095546146,10.0,198.43,198.41,48.92967839]
["bitfinex","SOLUSD",1755095546344,10.06,198.49,198.42,8.64197356]
["bitfinex","SOLUSD",1755095546544,0.06,198.49,198.48,8.38967839]
["bitfinex","SOLUSD",1755095547046,0.06,198.49,198.48,48.90967839]
["bitfinex","SOLUSD",1755095547265,10.06,198.49,198.47,26.0]
["bitfinex","SOLUSD",1755095547448,0.06,198.49,198.48,48.90967839]
["bitfinex","SOLUSD",1755095547645,0.06,198.49,198.48,8.38967839]
["bitfinex","SOLUSD",1755095547840,0.06,198.49,198.42,0.2519016]
["bitfinex","SOLUSD",1755095547841,10.0,198.48,198.42,26.0]
["bitfinex","SOLUSD",1755095548059,10.0,198.48,198.47,8.38967839]
["bitfinex","SOLUSD",1755095548771,10.0,198.48,198.4,0.25204126]
["bitfinex","SOLUSD",1755095549065,0.06,198.58,198.2,14.41915299]
["bitfinex","SOLUSD",1755095549066,8.38967839,198.54,198.47,44.60967839]
["bitfinex","SOLUSD",1755095549261,8.38967839,198.54,198.48,48.88967839]
["bitfinex","SOLUSD",1755095549485,8.38967839,198.54,198.47,44.60967839]
["bitfinex","SOLUSD",1755095549646,0.37822092,198.53,198.47,36.22]
["bitfinex","SOLUSD",1755095549970,10.0,198.57,198.48,40.5]
["bitfinex","SOLUSD",1755095550155,0.37822092,198.56,198.48,40.5]
["bitfinex","SOLUSD",1755095550552,0.37822092,198.56,198.49,40.5]
["bitfinex","SOLUSD",1755095550869,8.38967839,198.51,198.45,8.38967839]
["bitfinex","SOLUSD",1755095551041,8.38967839,198.51,198.4,0.65]
["bitfinex","SOLUSD",1755095551042,0.66,198.5,198.4,0.65]
["bitfinex","SOLUSD",1755095551362,0.66,198.5,198.47,8.38967839]
["bitfinex","SOLUSD",1755095551571,0.66,198.49,198.35,17.49975352]
["bitfinex","SOLUSD",1755095551865,8.38967839,198.47,198.36,40.48]
["bitfinex","SOLUSD",1755095552064,1.03822092,198.46,198.4,8.38967839]
["bitfinex","SOLUSD",1755095552865,9.08967839,198.45,198.38,34.38967839]
["bitfinex","SOLUSD",1755095553038,9.08967839,198.45,198.39,40.48]
["bitfinex","SOLUSD",1755095553244,0.7,198.45,198.4,8.38967839]
["bitfinex","SOLUSD",1755095553474,0.7,198.44,198.33,17.41479743]
["bitfinex","SOLUSD",1755095553645,0.37822092,198.43,198.32,0.66]
["bitfinex","SOLUSD",1755095553845,0.37822092,198.43,198.38,8.38967839]
["bitfinex","SOLUSD",1755095554060,0.7,198.42,198.39,8.38967839]
["bitfinex","SOLUSD",1755095554259,0.7,198.42,198.4,40.46]
["bitfinex","SOLUSD",1755095554453,0.7,198.46,198.41,8.38967839]
["bitfinex","SOLUSD",1755095554663,0.7,198.51,198.45,8.38967839]
["bitfinex","SOLUSD",1755095554870,0.7,198.51,198.49,8.38967839]
["bitfinex","SOLUSD",1755095555074,0.7,198.55,198.5,8.38967839]
["bitfinex","SOLUSD",1755095555285,0.7,198.55,198.54,8.38967839]
["bitfinex","SOLUSD",1755095555459,0.7,198.55,198.54,40.46]
["bitfinex","SOLUSD",1755095555660,0.7,198.55,198.53,8.38967839]
["bitfinex","SOLUSD",1755095555882,0.7,198.55,198.54,40.46]
["bitfinex","SOLUSD",1755095556262,0.37822092,198.58,198.54,48.84967839]
["bitfinex","SOLUSD",1755095556456,0.7,198.57,198.54,48.84967839]
["bitfinex","SOLUSD",1755095556657,0.37822092,198.56,198.53,8.38967839]
["bitfinex","SOLUSD",1755095556886,0.7,198.55,198.54,40.46]
["bitfinex","SOLUSD",1755095557459,0.37822092,198.57,198.54,48.84967839]
["bitfinex","SOLUSD",1755095557667,0.37822092,198.57,198.55,8.38967839]
["bitfinex","SOLUSD",1755095557883,8.76789931,198.6,198.56,40.44]
["bitfinex","SOLUSD",1755095558190,0.37822092,198.6,198.57,8.38967839]
["bitfinex","SOLUSD",1755095558354,0.7,198.59,198.57,8.38967839]
["bitfinex","SOLUSD",1755095558552,0.7,198.59,198.56,40.44]
["bitfinex","SOLUSD",1755095558553,0.7,198.59,198.56,48.82967839]
["bitfinex","SOLUSD",1755095558775,0.7,198.59,198.57,40.44]
["bitfinex","SOLUSD",1755095559183,0.7,198.59,198.58,72.4]
["bitfinex","SOLUSD",1755095559787,0.7,198.59,198.58,112.84]
["bitfinex","SOLUSD",1755095559970,0.7,198.59,198.58,72.4]
["bitfinex","SOLUSD",1755095560159,1.07822092,198.59,198.58,112.82]
["bitfinex","SOLUSD",1755095560360,0.7,198.59,198.58,112.82]
["bitfinex","SOLUSD",1755095561185,0.06,198.61,198.58,48.80967839]
["bitfinex","SOLUSD",1755095561364,0.06,198.61,198.58,40.42]
["bitfinex","SOLUSD",1755095561562,0.06,198.61,198.6,8.38967839]
["bitfinex","SOLUSD",1755095561981,0.06,198.61,198.6,9.04967839]
["bitfinex","SOLUSD",1755095562386,0.06,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755095562690,0.06,198.77,198.63,26.0]
["bitfinex","SOLUSD",1755095562691,0.76,198.75,198.63,34.38967839]
["bitfinex","SOLUSD",1755095562872,3.97772483,198.74,198.65,34.38967839]
["bitfinex","SOLUSD",1755095563072,0.7,198.73,198.65,34.38967839]
["bitfinex","SOLUSD",1755095563265,0.7,198.73,198.65,75.32967839]
["bitfinex","SOLUSD",1755095563677,0.7,198.73,198.65,34.92967839]
["bitfinex","SOLUSD",1755095563882,0.7,198.73,198.65,66.94]
["bitfinex","SOLUSD",1755095564172,0.7,198.73,198.65,75.32967839]
["bitfinex","SOLUSD",1755095564368,0.37822092,198.72,198.65,74.78967839]
["bitfinex","SOLUSD",1755095564994,0.76,198.66,198.63,8.38967839]
["bitfinex","SOLUSD",1755095565206,1.07822092,198.65,198.58,26.0]
["bitfinex","SOLUSD",1755095565489,0.06,198.6,198.55,0.54]
["bitfinex","SOLUSD",1755095565700,0.06,198.6,198.59,48.76967839]
["bitfinex","SOLUSD",1755095565985,0.06,198.6,198.48,25.56380297]
["bitfinex","SOLUSD",1755095565986,0.06,198.6,198.52,0.54]
["bitfinex","SOLUSD",1755095566185,0.06,198.6,198.58,8.38967839]
["bitfinex","SOLUSD",1755095566389,0.06,198.6,198.59,38.26]
["bitfinex","SOLUSD",1755095566575,0.06,198.6,198.59,46.64967839]
["bitfinex","SOLUSD",1755095566770,0.06,198.6,198.59,38.26]
["bitfinex","SOLUSD",1755095567176,0.06,198.6,198.59,40.38]
["bitfinex","SOLUSD",1755095567992,0.06,198.6,198.54,8.38967839]
["bitfinex","SOLUSD",1755095568197,0.06,198.6,198.55,40.36]
["bitfinex","SOLUSD",1755095568198,0.76,198.6,198.55,40.36]
["bitfinex","SOLUSD",1755095568777,0.06,198.6,198.55,8.38967839]
["bitfinex","SOLUSD",1755095569085,0.06,198.6,198.59,36.18]
["bitfinex","SOLUSD",1755095569284,8.38967839,198.61,198.59,36.18]
["bitfinex","SOLUSD",1755095569797,8.38967839,198.6,198.59,36.18]
["bitfinex","SOLUSD",1755095570097,8.38967839,198.6,198.59,40.36]
["bitfinex","SOLUSD",1755095570397,8.38967839,198.6,198.52,8.38967839]
["bitfinex","SOLUSD",1755095570579,8.38967839,198.55,198.49,8.38967839]
["bitfinex","SOLUSD",1755095570779,0.20216157,198.75,198.48,0.72]
["bitfinex","SOLUSD",1755095570780,8.38967839,198.54,198.5,40.34]
["bitfinex","SOLUSD",1755095570983,8.38967839,198.52,198.46,8.38967839]
["bitfinex","SOLUSD",1755095571178,10.0,198.62,198.47,40.34]
["bitfinex","SOLUSD",1755095571378,8.38967839,198.52,198.47,66.34]
["bitfinex","SOLUSD",1755095571793,8.38967839,198.52,198.47,26.0]
["bitfinex","SOLUSD",1755095571974,0.7,198.52,198.48,40.34]
["bitfinex","SOLUSD",1755095572180,8.38967839,198.51,198.48,40.34]
["bitfinex","SOLUSD",1755095572678,9.07528858,198.52,198.48,40.34]
["bitfinex","SOLUSD",1755095572880,8.37528858,198.51,198.48,40.34]
["bitfinex","SOLUSD",1755095573094,8.37528858,198.52,198.48,40.34]
["bitfinex","SOLUSD",1755095573296,0.7,198.55,198.48,40.34]
["bitfinex","SOLUSD",1755095573477,8.37528858,198.55,198.49,0.72]
["bitfinex","SOLUSD",1755095573677,8.37528858,198.56,198.49,0.72]
["bitfinex","SOLUSD",1755095574003,8.37528858,198.5,198.43,0.72]
["bitfinex","SOLUSD",1755095574179,8.37528858,198.5,198.44,40.32]
["bitfinex","SOLUSD",1755095575002,8.37528858,198.49,198.43,0.72]
["bitfinex","SOLUSD",1755095575188,8.37528858,198.49,198.45,40.32]
["bitfinex","SOLUSD",1755095575577,8.37528858,198.51,198.45,41.04]
["bitfinex","SOLUSD",1755095575778,8.37528858,198.49,198.4,17.71719978]
["bitfinex","SOLUSD",1755095576006,15.083335,198.7,198.4,0.03]
["bitfinex","SOLUSD",1755095576007,8.37528858,198.44,198.4,0.03]
["bitfinex","SOLUSD",1755095576207,8.37528858,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755095576504,8.37528858,198.42,198.41,40.32]
["bitfinex","SOLUSD",1755095576890,8.37528858,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755095577094,8.37528858,198.42,198.41,40.32]
["bitfinex","SOLUSD",1755095577409,8.37528858,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755095577789,8.37528858,198.41,198.4,0.03]
["bitfinex","SOLUSD",1755095577989,8.37528858,198.41,198.4,40.35]
["bitfinex","SOLUSD",1755095578597,8.37528858,198.41,198.4,0.03]
["bitfinex","SOLUSD",1755095578881,9.07528858,198.41,198.4,40.33]
["bitfinex","SOLUSD",1755095579099,9.07528858,198.41,198.4,112.69]
["bitfinex","SOLUSD",1755095579607,0.7,198.47,198.4,112.69]
["bitfinex","SOLUSD",1755095579807,8.37528858,198.45,198.4,113.41]
["bitfinex","SOLUSD",1755095580009,8.37528858,198.42,198.41,40.3]
["bitfinex","SOLUSD",1755095580380,8.37528858,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755095580722,9.07528858,198.41,198.4,0.03]
["bitfinex","SOLUSD",1755095581001,9.07528858,198.41,198.4,40.33]
["bitfinex","SOLUSD",1755095581209,8.37528858,198.42,198.4,40.33]
["bitfinex","SOLUSD",1755095581381,0.7,198.45,198.4,40.33]
["bitfinex","SOLUSD",1755095581581,8.37528858,198.43,198.4,40.33]
["bitfinex","SOLUSD",1755095581781,8.37528858,198.41,198.4,0.03]
["bitfinex","SOLUSD",1755095581982,0.7,198.42,198.4,40.33]
["bitfinex","SOLUSD",1755095582226,8.37528858,198.42,198.4,40.33]
["bitfinex","SOLUSD",1755095582533,26.0,198.48,198.4,40.33]
["bitfinex","SOLUSD",1755095582534,7.87528858,198.44,198.4,40.33]
["bitfinex","SOLUSD",1755095582804,8.37528858,198.44,198.4,40.33]
["bitfinex","SOLUSD",1755095583181,0.7,198.48,198.4,41.0]
["bitfinex","SOLUSD",1755095583381,8.37528858,198.44,198.4,40.33]
["bitfinex","SOLUSD",1755095583582,8.37528858,198.45,198.4,41.0]
["bitfinex","SOLUSD",1755095584195,0.7,198.48,198.41,40.3]
["bitfinex","SOLUSD",1755095584396,8.37528858,198.44,198.41,40.3]
["bitfinex","SOLUSD",1755095584705,8.37528858,198.44,198.4,0.03]
["bitfinex","SOLUSD",1755095584907,8.37528858,198.45,198.41,40.28]
["bitfinex","SOLUSD",1755095585206,8.37528858,198.45,198.41,40.95]
["bitfinex","SOLUSD",1755095585407,8.37528858,198.45,198.42,0.67]
["bitfinex","SOLUSD",1755095585705,0.72,198.52,198.43,0.67]
["bitfinex","SOLUSD",1755095585906,8.37528858,198.54,198.43,0.67]
["bitfinex","SOLUSD",1755095586089,9.09528858,198.55,198.43,0.67]
["bitfinex","SOLUSD",1755095586288,8.37528858,198.54,198.43,0.67]
["bitfinex","SOLUSD",1755095586500,8.37528858,198.55,198.43,0.67]
["bitfinex","SOLUSD",1755095586699,0.72,198.58,198.43,0.67]
["bitfinex","SOLUSD",1755095586883,0.06,198.68,198.43,0.67]
["bitfinex","SOLUSD",1755095586884,8.37528858,198.6,198.43,0.67]
["bitfinex","SOLUSD",1755095587204,8.37528858,198.6,198.44,26.0]
["bitfinex","SOLUSD",1755095587409,8.37528858,198.59,198.44,26.0]
["bitfinex","SOLUSD",1755095587710,8.37528858,198.53,198.45,40.95]
["bitfinex","SOLUSD",1755095587901,8.37528858,198.53,198.48,26.0]
["bitfinex","SOLUSD",1755095588208,9.09528858,198.54,198.48,26.0]
["bitfinex","SOLUSD",1755095588594,0.72,198.54,198.48,26.0]
["bitfinex","SOLUSD",1755095588788,9.09528858,198.54,198.48,26.0]
["bitfinex","SOLUSD",1755095588984,8.37528858,198.54,198.49,76.46]
["bitfinex","SOLUSD",1755095589205,8.37528858,198.55,198.5,36.2]
["bitfinex","SOLUSD",1755095589408,8.37528858,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755095589706,9.09528858,198.51,198.5,76.46]
["bitfinex","SOLUSD",1755095590007,9.09528858,198.51,198.4,0.03]
["bitfinex","SOLUSD",1755095590182,8.37528858,198.43,198.41,40.26]
["bitfinex","SOLUSD",1755095590386,8.37528858,198.44,198.41,40.26]
["bitfinex","SOLUSD",1755095590791,12.75281342,198.44,198.4,0.03]
["bitfinex","SOLUSD",1755095590985,12.75281342,198.44,198.42,40.26]
["bitfinex","SOLUSD",1755095591297,12.75281342,198.44,198.43,40.26]
["bitfinex","SOLUSD",1755095591700,0.72,198.47,198.43,40.24]
["bitfinex","SOLUSD",1755095591890,12.75281342,198.46,198.41,0.67]
["bitfinex","SOLUSD",1755095592088,0.72,198.51,198.42,40.24]
["bitfinex","SOLUSD",1755095592302,12.75281342,198.47,198.42,40.24]
["bitfinex","SOLUSD",1755095592589,12.75281342,198.46,198.42,40.24]
["bitfinex","SOLUSD",1755095593016,0.72,198.49,198.42,40.24]
["bitfinex","SOLUSD",1755095593216,0.72,198.52,198.42,40.91]
["bitfinex","SOLUSD",1755095593390,12.75281342,198.5,198.42,40.24]
["bitfinex","SOLUSD",1755095593707,12.75281342,198.5,198.43,0.67]
["bitfinex","SOLUSD",1755095594088,0.72,198.52,198.45,26.0]
["bitfinex","SOLUSD",1755095594312,12.75281342,198.5,198.45,26.0]
["bitfinex","SOLUSD",1755095594814,12.75281342,198.5,198.45,26.67]
["bitfinex","SOLUSD",1755095595211,12.75281342,198.5,198.45,26.0]
["bitfinex","SOLUSD",1755095595510,12.75281342,198.49,198.45,26.0]
["bitfinex","SOLUSD",1755095596200,13.47281342,198.5,198.45,26.0]
["bitfinex","SOLUSD",1755095596512,12.81281342,198.6,198.45,26.0]
["bitfinex","SOLUSD",1755095596513,0.72,198.53,198.46,0.67]
["bitfinex","SOLUSD",1755095596721,12.75281342,198.47,198.4,0.03]
["bitfinex","SOLUSD",1755095596893,12.75281342,198.41,198.4,0.03]
["bitfinex","SOLUSD",1755095597093,12.75281342,198.41,198.4,40.25]
["bitfinex","SOLUSD",1755095597585,13.47281342,198.41,198.38,0.03]
["bitfinex","SOLUSD",1755095597791,12.75281342,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755095598004,12.75281342,198.39,198.38,40.25]
["bitfinex","SOLUSD",1755095598184,13.47281342,198.39,198.38,40.25]
["bitfinex","SOLUSD",1755095598594,0.72,198.39,198.38,40.25]
["bitfinex","SOLUSD",1755095598787,12.75281342,198.39,198.38,40.25]
["bitfinex","SOLUSD",1755095598989,12.75281342,198.39,198.38,76.45]
["bitfinex","SOLUSD",1755095599192,13.47281342,198.39,198.38,112.65]
["bitfinex","SOLUSD",1755095601199,26.0,198.36,198.34,0.03]
["bitfinex","SOLUSD",1755095601388,12.75281342,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755095601590,13.47281342,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755095601793,13.47281342,198.35,198.34,16.25]
["bitfinex","SOLUSD",1755095602214,26.0,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755095602410,38.75281342,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755095602610,39.47281342,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755095603323,39.47281342,198.33,198.32,40.23]
["bitfinex","SOLUSD",1755095603493,39.47281342,198.33,198.23,0.03]
["bitfinex","SOLUSD",1755095603494,49.47281342,198.33,198.23,0.03]
["bitfinex","SOLUSD",1755095603694,12.75281342,198.25,198.23,0.03]
["bitfinex","SOLUSD",1755095604023,38.75281342,198.25,198.24,40.21]
["bitfinex","SOLUSD",1755095604399,12.75281342,198.26,198.24,40.21]
["bitfinex","SOLUSD",1755095605288,26.0,198.31,198.24,40.21]
["bitfinex","SOLUSD",1755095605514,12.75281342,198.25,198.24,40.21]
["bitfinex","SOLUSD",1755095605821,12.75281342,198.26,198.24,40.21]
["bitfinex","SOLUSD",1755095606417,12.75281342,198.27,198.24,40.88]
["bitfinex","SOLUSD",1755095606618,12.75281342,198.26,198.24,40.21]
["bitfinex","SOLUSD",1755095606803,12.75281342,198.25,198.24,40.21]
["bitfinex","SOLUSD",1755095607308,12.75281342,198.25,198.24,40.23]
["bitfinex","SOLUSD",1755095608322,12.75281342,198.25,198.24,40.21]
["bitfinex","SOLUSD",1755095608539,12.75281342,198.26,198.24,40.21]
["bitfinex","SOLUSD",1755095608820,26.0,198.32,198.25,40.85]
["bitfinex","SOLUSD",1755095608821,12.75281342,198.27,198.25,40.85]
["bitfinex","SOLUSD",1755095609113,12.75281342,198.28,198.26,72.44]
["bitfinex","SOLUSD",1755095610103,13.47281342,198.27,198.26,36.22]
["bitfinex","SOLUSD",1755095610403,13.47281342,198.27,198.26,76.4]
["bitfinex","SOLUSD",1755095610802,26.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755095611130,26.0,198.25,198.21,0.03]
["bitfinex","SOLUSD",1755095611131,38.75281342,198.25,198.21,0.03]
["bitfinex","SOLUSD",1755095611331,12.75281342,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755095612222,12.75281342,198.23,198.22,40.21]
["bitfinex","SOLUSD",1755095612912,13.43281342,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755095613218,12.75281342,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095613426,13.43281342,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095615136,12.75281342,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095615819,13.43281342,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095617134,39.43281342,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095617321,43.00382074,198.23,198.22,40.19]
["bitfinex","SOLUSD",1755095617509,43.00382074,198.23,198.07,1.854859]
["bitfinex","SOLUSD",1755095617709,12.75281342,198.15,198.07,1.854859]
["bitfinex","SOLUSD",1755095618229,12.75281342,198.15,197.99,25.11911612]
["bitfinex","SOLUSD",1755095618736,26.68,198.2,198.03,26.0]
["bitfinex","SOLUSD",1755095618913,12.75281342,198.15,198.03,26.0]
["bitfinex","SOLUSD",1755095619228,12.75281342,198.14,198.07,62.24]
["bitfinex","SOLUSD",1755095619559,12.75281342,198.14,198.08,0.64]
["bitfinex","SOLUSD",1755095619733,12.75281342,198.14,198.09,40.16]
["bitfinex","SOLUSD",1755095619919,0.68,198.2,198.1,0.64]
["bitfinex","SOLUSD",1755095619920,12.75281342,198.15,198.1,0.64]
["bitfinex","SOLUSD",1755095620116,0.68,198.2,198.11,0.64]
["bitfinex","SOLUSD",1755095620321,12.75281342,198.12,198.09,40.16]
["bitfinex","SOLUSD",1755095620856,8.40867759,198.12,198.1,40.14]
["bitfinex","SOLUSD",1755095621562,8.40867759,198.14,198.11,0.64]
["bitfinex","SOLUSD",1755095621739,26.0,198.19,198.11,0.64]
["bitfinex","SOLUSD",1755095621740,8.40867759,198.15,198.11,0.64]
["bitfinex","SOLUSD",1755095621919,0.68,198.2,198.12,0.64]
["bitfinex","SOLUSD",1755095622125,8.40867759,198.16,198.12,0.64]
["bitfinex","SOLUSD",1755095622423,0.68,198.2,198.13,0.64]
["bitfinex","SOLUSD",1755095622642,8.40867759,198.17,198.13,0.64]
["bitfinex","SOLUSD",1755095623126,8.40867759,198.17,198.14,0.64]
["bitfinex","SOLUSD",1755095623448,8.40867759,198.17,198.11,0.64]
["bitfinex","SOLUSD",1755095624237,0.68,198.25,198.11,26.64]
["bitfinex","SOLUSD",1755095624425,0.68,198.25,198.12,0.64]
["bitfinex","SOLUSD",1755095624619,8.40867759,198.17,198.12,0.64]
["bitfinex","SOLUSD",1755095624947,8.40867759,198.16,198.11,26.0]
["bitfinex","SOLUSD",1755095625122,8.40867759,198.15,198.12,40.12]
["bitfinex","SOLUSD",1755095625322,8.40867759,198.14,198.13,40.12]
["bitfinex","SOLUSD",1755095625947,0.68,198.17,198.13,40.12]
["bitfinex","SOLUSD",1755095626226,0.68,198.16,198.13,40.12]
["bitfinex","SOLUSD",1755095626433,0.68,198.15,198.13,40.12]
["bitfinex","SOLUSD",1755095626734,9.08867759,198.14,198.13,40.12]
["bitfinex","SOLUSD",1755095627860,9.08867759,198.14,197.93,233.0]
["bitfinex","SOLUSD",1755095628023,8.40867759,198.04,198.01,0.64]
["bitfinex","SOLUSD",1755095628228,26.0,198.1,198.02,40.76]
["bitfinex","SOLUSD",1755095628438,8.40867759,198.06,198.02,40.12]
["bitfinex","SOLUSD",1755095628646,8.40867759,198.05,198.02,40.12]
["bitfinex","SOLUSD",1755095628845,0.68,198.09,198.02,40.12]
["bitfinex","SOLUSD",1755095629157,8.40867759,198.05,198.03,72.52]
["bitfinex","SOLUSD",1755095629943,8.40867759,198.05,198.02,40.12]
["bitfinex","SOLUSD",1755095630144,8.40867759,198.04,198.02,40.12]
["bitfinex","SOLUSD",1755095630652,8.40867759,198.05,198.02,40.12]
["bitfinex","SOLUSD",1755095630860,8.40867759,198.05,198.02,40.76]
["bitfinex","SOLUSD",1755095631067,8.40867759,198.06,198.02,40.79]
["bitfinex","SOLUSD",1755095631252,8.40867759,198.05,198.02,40.15]
["bitfinex","SOLUSD",1755095631573,8.40867759,198.03,198.02,40.15]
["bitfinex","SOLUSD",1755095632880,0.68,198.06,198.02,40.15]
["bitfinex","SOLUSD",1755095633054,8.40867759,198.03,198.02,40.15]
["bitfinex","SOLUSD",1755095633374,9.08867759,198.03,198.02,40.15]
["bitfinex","SOLUSD",1755095633752,9.08867759,198.03,198.02,40.11]
["bitfinex","SOLUSD",1755095634770,8.40867759,198.03,198.02,40.11]
["bitfinex","SOLUSD",1755095634951,26.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755095635150,8.40867759,197.89,197.86,0.67]
["bitfinex","SOLUSD",1755095635349,26.0,197.97,197.87,40.08]
["bitfinex","SOLUSD",1755095635556,8.40867759,197.88,197.87,40.08]
["bitfinex","SOLUSD",1755095636747,8.40867759,197.91,197.87,40.77]
["bitfinex","SOLUSD",1755095636965,25.131645,198.0,197.81,0.69]
["bitfinex","SOLUSD",1755095636966,0.68,197.9,197.81,0.69]
["bitfinex","SOLUSD",1755095637174,0.68,197.93,197.82,40.08]
["bitfinex","SOLUSD",1755095637362,8.40867759,197.88,197.83,0.69]
["bitfinex","SOLUSD",1755095637673,8.40867759,197.84,197.79,0.69]
["bitfinex","SOLUSD",1755095637863,8.40867759,197.83,197.8,40.08]
["bitfinex","SOLUSD",1755095638279,8.40867759,197.83,197.8,40.77]
["bitfinex","SOLUSD",1755095638773,8.40867759,197.84,197.81,0.69]
["bitfinex","SOLUSD",1755095639155,8.40867759,197.84,197.82,72.56]
["bitfinex","SOLUSD",1755095639600,0.68,197.89,197.82,72.56]
["bitfinex","SOLUSD",1755095639772,8.40867759,197.85,197.82,72.56]
["bitfinex","SOLUSD",1755095639960,26.0,197.91,197.82,72.56]
["bitfinex","SOLUSD",1755095639961,8.40867759,197.83,197.82,36.28]
["bitfinex","SOLUSD",1755095640355,8.40867759,197.83,197.77,0.69]
["bitfinex","SOLUSD",1755095640553,8.40867759,197.78,197.73,0.69]
["bitfinex","SOLUSD",1755095640881,0.68,197.83,197.76,0.03]
["bitfinex","SOLUSD",1755095641183,26.0,197.86,197.78,0.03]
["bitfinex","SOLUSD",1755095641184,0.68,197.84,197.78,0.03]
["bitfinex","SOLUSD",1755095641352,8.40867759,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095641554,26.0,197.85,197.79,40.08]
["bitfinex","SOLUSD",1755095641757,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095642249,0.68,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095642486,9.08867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095642657,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095642855,9.10867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095643073,9.10867759,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095643277,9.10867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095643478,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095643650,8.40867759,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095643852,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095644076,8.40867759,197.81,197.79,40.08]
["bitfinex","SOLUSD",1755095644269,26.0,197.85,197.79,40.76]
["bitfinex","SOLUSD",1755095644485,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095644686,9.10867759,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095644878,26.0,197.83,197.79,40.08]
["bitfinex","SOLUSD",1755095645080,8.40867759,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095645594,9.10867759,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095645887,26.0,197.82,197.79,40.08]
["bitfinex","SOLUSD",1755095646260,26.0,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755095646261,0.7,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755095646456,26.0,197.8,197.79,40.08]
["bitfinex","SOLUSD",1755095646657,26.7,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755095646857,9.10867759,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755095647390,9.10867759,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755095647594,9.10867759,197.79,196.9,42.52678684]
["bitfinex","SOLUSD",1755095647595,26.0,197.74,197.55,20.51285944]
["bitfinex","SOLUSD",1755095647794,8.40867759,197.66,197.61,0.68]
["bitfinex","SOLUSD",1755095647973,8.40867759,197.66,197.62,40.06]
["bitfinex","SOLUSD",1755095648159,0.7,197.7,197.62,40.06]
["bitfinex","SOLUSD",1755095648359,26.0,197.74,197.63,0.68]
["bitfinex","SOLUSD",1755095648674,8.40867759,197.73,197.65,26.0]
["bitfinex","SOLUSD",1755095648860,0.7,197.78,197.66,0.68]
["bitfinex","SOLUSD",1755095649056,8.40867759,197.72,197.67,72.64]
["bitfinex","SOLUSD",1755095649258,8.40867759,197.72,197.68,0.68]
["bitfinex","SOLUSD",1755095649863,8.40867759,197.69,197.67,36.32]
["bitfinex","SOLUSD",1755095650070,9.10867759,197.68,197.67,36.32]
["bitfinex","SOLUSD",1755095650268,9.10867759,197.68,197.67,76.4]
["bitfinex","SOLUSD",1755095650491,9.10867759,197.68,197.67,40.08]
["bitfinex","SOLUSD",1755095650912,8.40867759,197.68,197.67,40.08]
["bitfinex","SOLUSD",1755095651384,9.10867759,197.68,197.67,40.08]
["bitfinex","SOLUSD",1755095651590,8.40867759,197.69,197.67,40.08]
["bitfinex","SOLUSD",1755095651797,8.40867759,197.68,197.67,40.08]
["bitfinex","SOLUSD",1755095652505,26.0,197.72,197.67,40.08]
["bitfinex","SOLUSD",1755095652709,0.7,197.76,197.68,0.68]
["bitfinex","SOLUSD",1755095652906,10.0,197.86,197.68,0.68]
["bitfinex","SOLUSD",1755095652907,8.40867759,197.79,197.68,0.68]
["bitfinex","SOLUSD",1755095653115,8.40867759,197.75,197.68,15.819663]
["bitfinex","SOLUSD",1755095653312,0.7,197.81,197.68,15.819663]
["bitfinex","SOLUSD",1755095653491,8.40867759,197.75,197.68,15.819663]
["bitfinex","SOLUSD",1755095654318,8.40867759,197.69,197.68,15.139663]
["bitfinex","SOLUSD",1755095654488,9.10867759,197.69,197.68,15.139663]
["bitfinex","SOLUSD",1755095654691,26.0,197.71,197.68,55.199663]
["bitfinex","SOLUSD",1755095654888,8.40867759,197.7,197.68,40.06]
["bitfinex","SOLUSD",1755095655088,8.40867759,197.69,197.68,40.06]
["bitfinex","SOLUSD",1755095655290,8.40867759,197.7,197.68,40.06]
["bitfinex","SOLUSD",1755095655723,8.40867759,197.69,197.68,40.06]
["bitfinex","SOLUSD",1755095656022,8.40867759,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755095656224,35.10867759,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755095656426,35.10867759,197.68,197.59,15.147307]
["bitfinex","SOLUSD",1755095656427,34.40867759,197.66,197.59,15.147307]
["bitfinex","SOLUSD",1755095656596,8.40867759,197.6,197.59,15.147307]
["bitfinex","SOLUSD",1755095656916,8.40867759,197.6,197.52,0.68]
["bitfinex","SOLUSD",1755095657138,8.40867759,197.55,197.5,15.147307]
["bitfinex","SOLUSD",1755095657425,0.7,197.59,197.53,40.06]
["bitfinex","SOLUSD",1755095657724,0.7,197.64,197.54,0.68]
["bitfinex","SOLUSD",1755095658024,8.40867759,197.6,197.54,0.68]
["bitfinex","SOLUSD",1755095658228,8.40867759,197.61,197.54,0.68]
["bitfinex","SOLUSD",1755095658436,8.40867759,197.6,197.54,0.68]
["bitfinex","SOLUSD",1755095658601,8.40867759,197.58,197.54,0.68]
["bitfinex","SOLUSD",1755095658807,8.40867759,197.57,197.53,40.06]
["bitfinex","SOLUSD",1755095659011,8.40867759,197.57,197.54,72.68]
["bitfinex","SOLUSD",1755095659252,8.40867759,197.55,197.54,72.68]
["bitfinex","SOLUSD",1755095659407,9.10867759,197.55,197.54,112.74]
["bitfinex","SOLUSD",1755095659746,9.10867759,197.55,197.46,0.68]
["bitfinex","SOLUSD",1755095659906,8.40867759,197.53,197.47,40.06]
["bitfinex","SOLUSD",1755095660307,8.40867759,197.52,197.47,40.06]
["bitfinex","SOLUSD",1755095660503,8.40867759,197.5,197.47,40.06]
["bitfinex","SOLUSD",1755095660703,12.87584181,197.5,197.47,40.06]
["bitfinex","SOLUSD",1755095661342,12.87584181,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755095662327,28.51143991,197.56,197.48,0.03]
["bitfinex","SOLUSD",1755095662328,13.57584181,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755095662531,26.0,197.51,197.48,40.09]
["bitfinex","SOLUSD",1755095662708,0.7,197.59,197.49,0.68]
["bitfinex","SOLUSD",1755095662912,12.87584181,197.59,197.49,0.68]
["bitfinex","SOLUSD",1755095663113,12.87584181,197.55,197.5,40.06]
["bitfinex","SOLUSD",1755095663729,12.87584181,197.61,197.51,0.68]
["bitfinex","SOLUSD",1755095664032,0.7,197.65,197.53,26.0]
["bitfinex","SOLUSD",1755095664234,12.87584181,197.63,197.54,0.68]
["bitfinex","SOLUSD",1755095664535,12.87584181,197.62,197.54,0.68]
["bitfinex","SOLUSD",1755095665126,12.87584181,197.63,197.54,0.68]
["bitfinex","SOLUSD",1755095665327,0.7,197.69,197.54,0.68]
["bitfinex","SOLUSD",1755095665536,12.87584181,197.7,197.54,1.18622658]
["bitfinex","SOLUSD",1755095665732,0.7,197.72,197.55,0.68]
["bitfinex","SOLUSD",1755095665906,12.87584181,197.7,197.55,0.68]
["bitfinex","SOLUSD",1755095666235,12.87584181,197.73,197.55,1.18620096]
["bitfinex","SOLUSD",1755095666532,13.57584181,197.76,197.58,10.0]
["bitfinex","SOLUSD",1755095666709,12.93584181,197.79,197.59,51.24609848]
["bitfinex","SOLUSD",1755095666909,12.87584181,197.78,197.6,40.06]
["bitfinex","SOLUSD",1755095667110,12.87584181,197.78,197.6,40.74]
["bitfinex","SOLUSD",1755095667329,0.06,197.79,197.61,1.18604726]
["bitfinex","SOLUSD",1755095667511,0.06,197.79,197.62,0.68]
["bitfinex","SOLUSD",1755095667711,0.06,197.79,197.66,10.0]
["bitfinex","SOLUSD",1755095667930,0.06,197.79,197.67,1.18589366]
["bitfinex","SOLUSD",1755095668126,0.06,197.79,197.68,40.06]
["bitfinex","SOLUSD",1755095668310,0.06,197.79,197.68,40.74]
["bitfinex","SOLUSD",1755095668519,0.06,197.79,197.69,1.18584248]
["bitfinex","SOLUSD",1755095668716,25.95534581,198.09,197.69,1.18584248]
["bitfinex","SOLUSD",1755095668717,0.7,197.94,197.73,10.0]
["bitfinex","SOLUSD",1755095668934,12.87584181,197.9,197.74,0.64]
["bitfinex","SOLUSD",1755095669112,12.87584181,197.9,197.82,36.36]
["bitfinex","SOLUSD",1755095669434,13.57584181,197.91,197.83,40.06]
["bitfinex","SOLUSD",1755095669670,12.87584181,197.9,197.83,40.06]
["bitfinex","SOLUSD",1755095669827,0.7,197.91,197.83,52.995842]
["bitfinex","SOLUSD",1755095670014,13.57584181,197.91,197.83,52.995842]
["bitfinex","SOLUSD",1755095670325,0.7,197.9,197.83,40.06]
["bitfinex","SOLUSD",1755095670512,12.87584181,197.87,197.83,40.06]
["bitfinex","SOLUSD",1755095670712,12.87584181,197.84,197.55,12.58039894]
["bitfinex","SOLUSD",1755095670929,26.0,197.93,197.66,0.64]
["bitfinex","SOLUSD",1755095670930,0.7,197.83,197.66,0.64]
["bitfinex","SOLUSD",1755095671234,0.7,197.83,197.81,13.575841]
["bitfinex","SOLUSD",1755095671434,12.87584181,197.84,197.66,1.14591925]
["bitfinex","SOLUSD",1755095671435,12.87584181,197.84,197.82,40.04]
["bitfinex","SOLUSD",1755095671759,26.0,197.93,197.82,40.04]
["bitfinex","SOLUSD",1755095671914,12.87584181,197.84,197.82,40.04]
["bitfinex","SOLUSD",1755095672121,0.7,197.83,197.82,40.04]
["bitfinex","SOLUSD",1755095672432,12.87584181,197.86,197.82,40.04]
["bitfinex","SOLUSD",1755095672640,13.57584181,197.86,197.82,40.04]
["bitfinex","SOLUSD",1755095673539,26.0,197.88,197.82,40.04]
["bitfinex","SOLUSD",1755095673733,12.87584181,197.89,197.82,40.04]
["bitfinex","SOLUSD",1755095674138,12.87584181,197.84,197.75,0.64]
["bitfinex","SOLUSD",1755095674442,12.87584181,197.81,197.76,40.02]
["bitfinex","SOLUSD",1755095674741,12.87584181,197.82,197.77,40.02]
["bitfinex","SOLUSD",1755095675243,13.57584181,197.81,197.71,26.0]
["bitfinex","SOLUSD",1755095675446,12.87584181,197.79,197.71,26.0]
["bitfinex","SOLUSD",1755095675651,12.87584181,197.78,197.68,15.135844]
["bitfinex","SOLUSD",1755095675857,12.87584181,197.74,197.68,15.135844]
["bitfinex","SOLUSD",1755095676061,12.87584181,197.72,197.68,15.135844]
["bitfinex","SOLUSD",1755095676424,12.87584181,197.72,197.69,40.02]
["bitfinex","SOLUSD",1755095676621,15.198899,197.91,197.69,40.02]
["bitfinex","SOLUSD",1755095676622,0.7,197.78,197.69,40.02]
["bitfinex","SOLUSD",1755095676858,12.87584181,197.77,197.69,40.02]
["bitfinex","SOLUSD",1755095677356,12.87584181,197.76,197.69,40.02]
["bitfinex","SOLUSD",1755095677518,12.87584181,197.72,197.69,40.02]
["bitfinex","SOLUSD",1755095677717,0.7,197.71,197.69,40.02]
["bitfinex","SOLUSD",1755095677950,13.57584181,197.71,197.69,40.02]
["bitfinex","SOLUSD",1755095678251,13.57584181,197.71,197.64,15.144249]
["bitfinex","SOLUSD",1755095678553,13.57584181,197.71,197.7,40.02]
["bitfinex","SOLUSD",1755095679029,13.57584181,197.71,197.7,112.7]
["bitfinex","SOLUSD",1755095679214,17.10251204,197.71,197.7,112.7]
["bitfinex","SOLUSD",1755095679414,17.10251204,197.71,197.57,26.0]
["bitfinex","SOLUSD",1755095679657,12.87584181,197.64,197.57,41.149602]
["bitfinex","SOLUSD",1755095679939,12.87584181,197.66,197.57,41.149602]
["bitfinex","SOLUSD",1755095680139,12.87584181,197.66,197.57,15.149602]
["bitfinex","SOLUSD",1755095680534,12.87584181,197.66,197.58,40.02]
["bitfinex","SOLUSD",1755095681242,0.7,197.68,197.58,40.02]
["bitfinex","SOLUSD",1755095681421,13.57584181,197.68,197.58,40.02]
["bitfinex","SOLUSD",1755095682045,12.87584181,197.67,197.58,40.02]
["bitfinex","SOLUSD",1755095682247,13.57584181,197.68,197.58,40.02]
["bitfinex","SOLUSD",1755095682550,12.87584181,197.68,197.58,40.02]
["bitfinex","SOLUSD",1755095683152,0.7,197.71,197.58,40.02]
["bitfinex","SOLUSD",1755095683335,0.7,197.71,197.58,66.02]
["bitfinex","SOLUSD",1755095683521,13.57584181,197.74,197.61,26.0]
["bitfinex","SOLUSD",1755095683719,3.5311539,197.73,197.61,26.0]
["bitfinex","SOLUSD",1755095683933,13.57584181,197.74,197.61,26.0]
["bitfinex","SOLUSD",1755095684247,3.53272194,197.73,197.61,26.0]
["bitfinex","SOLUSD",1755095684446,17.77897101,197.86,197.61,26.0]
["bitfinex","SOLUSD",1755095684447,12.87584181,197.76,197.61,26.0]
["bitfinex","SOLUSD",1755095684850,0.7,197.78,197.65,26.0]
["bitfinex","SOLUSD",1755095685050,16.40161128,197.77,197.65,26.0]
["bitfinex","SOLUSD",1755095685234,12.87584181,197.76,197.65,26.0]
["bitfinex","SOLUSD",1755095685747,12.87584181,197.75,197.65,26.0]
["bitfinex","SOLUSD",1755095685958,0.7,197.78,197.65,26.0]
["bitfinex","SOLUSD",1755095686165,10.06,197.91,197.65,26.50594485]
["bitfinex","SOLUSD",1755095686166,0.7,197.81,197.65,26.50594485]
["bitfinex","SOLUSD",1755095686840,12.87584181,197.77,197.6,26.0]
["bitfinex","SOLUSD",1755095687029,12.87584181,197.75,197.66,40.02]
["bitfinex","SOLUSD",1755095687236,12.87584181,197.74,197.66,40.02]
["bitfinex","SOLUSD",1755095687439,12.87584181,197.72,197.57,15.149602]
["bitfinex","SOLUSD",1755095687630,12.87584181,197.7,197.57,15.149602]
["bitfinex","SOLUSD",1755095687830,12.87584181,197.7,197.58,40.02]
["bitfinex","SOLUSD",1755095688054,12.87584181,197.69,197.58,40.02]
["bitfinex","SOLUSD",1755095688357,12.87584181,197.67,197.57,15.149602]
["bitfinex","SOLUSD",1755095688561,12.87584181,197.67,197.59,40.0]
["bitfinex","SOLUSD",1755095689132,0.7,197.71,197.6,72.68]
["bitfinex","SOLUSD",1755095689461,13.57584181,197.75,197.6,72.68]
["bitfinex","SOLUSD",1755095689632,12.87584181,197.73,197.6,36.34]
["bitfinex","SOLUSD",1755095690456,12.87584181,197.72,197.6,36.34]
["bitfinex","SOLUSD",1755095690655,13.57584181,197.72,197.6,36.34]
["bitfinex","SOLUSD",1755095690861,0.7,197.72,197.6,36.34]
["bitfinex","SOLUSD",1755095691234,0.7,197.72,197.59,40.0]
["bitfinex","SOLUSD",1755095691742,0.7,197.75,197.59,40.0]
["bitfinex","SOLUSD",1755095691946,13.5437412,197.75,197.69,12.8437412]
["bitfinex","SOLUSD",1755095692236,0.7,197.75,197.7,52.8437412]
["bitfinex","SOLUSD",1755095692454,13.5437412,197.75,197.71,40.0]
["bitfinex","SOLUSD",1755095692642,13.5437412,197.75,197.72,40.0]
["bitfinex","SOLUSD",1755095692962,12.8437412,197.78,197.72,40.0]
["bitfinex","SOLUSD",1755095694153,13.5437412,197.77,197.72,40.0]
["bitfinex","SOLUSD",1755095694340,0.7,197.76,197.72,40.0]
["bitfinex","SOLUSD",1755095694942,10.06,197.91,197.72,40.0]
["bitfinex","SOLUSD",1755095695167,12.8437412,197.74,197.72,40.0]
["bitfinex","SOLUSD",1755095695464,26.0,197.81,197.59,233.0]
["bitfinex","SOLUSD",1755095695465,13.5437412,197.73,197.68,15.141956]
["bitfinex","SOLUSD",1755095695664,13.5437412,197.73,197.69,40.0]
["bitfinex","SOLUSD",1755095695966,0.7,197.72,197.69,40.0]
["bitfinex","SOLUSD",1755095696152,12.8437412,197.71,197.69,40.0]
["bitfinex","SOLUSD",1755095696346,13.5437412,197.71,197.69,40.0]
["bitfinex","SOLUSD",1755095696543,0.7,197.71,197.69,40.0]
["bitfinex","SOLUSD",1755095696961,12.8437412,197.74,197.69,40.0]
["bitfinex","SOLUSD",1755095697263,13.5437412,197.74,197.69,40.0]
["bitfinex","SOLUSD",1755095697437,0.7,197.73,197.69,40.0]
["bitfinex","SOLUSD",1755095698139,12.8437412,197.75,197.69,40.0]
["bitfinex","SOLUSD",1755095698558,13.5437412,197.76,197.69,52.8437412]
["bitfinex","SOLUSD",1755095698769,13.5437412,197.76,197.7,12.8437412]
["bitfinex","SOLUSD",1755095698951,0.7,197.76,197.71,12.8437412]
["bitfinex","SOLUSD",1755095699148,12.8437412,197.77,197.72,72.68]
["bitfinex","SOLUSD",1755095699347,0.7,197.79,197.72,72.68]
["bitfinex","SOLUSD",1755095699548,12.8437412,197.77,197.73,39.98]
["bitfinex","SOLUSD",1755095699748,0.7,197.76,197.73,39.98]
["bitfinex","SOLUSD",1755095699951,0.7,197.76,197.68,15.141956]
["bitfinex","SOLUSD",1755095700137,26.0,197.83,197.71,12.8437412]
["bitfinex","SOLUSD",1755095700338,2.63410018,197.92,197.75,12.8437412]
["bitfinex","SOLUSD",1755095700558,13.5437412,197.84,197.77,12.8437412]
["bitfinex","SOLUSD",1755095700868,13.5437412,197.87,197.8,12.8437412]
["bitfinex","SOLUSD",1755095701065,13.5437412,197.87,197.81,39.98]
["bitfinex","SOLUSD",1755095701248,12.8437412,197.86,197.81,39.98]
["bitfinex","SOLUSD",1755095701572,12.8437412,197.83,197.81,39.98]
["bitfinex","SOLUSD",1755095701750,0.7,197.82,197.76,12.8437412]
["bitfinex","SOLUSD",1755095702063,0.7,197.88,197.8,12.8437412]
["bitfinex","SOLUSD",1755095702267,0.06,197.82,197.79,12.8437412]
["bitfinex","SOLUSD",1755095702468,0.06,197.82,197.77,39.98]
["bitfinex","SOLUSD",1755095702665,0.06,197.82,197.78,12.8437412]
["bitfinex","SOLUSD",1755095703068,0.06,197.82,197.8,12.8437412]
["bitfinex","SOLUSD",1755095703272,0.06,197.82,197.77,52.8237412]
["bitfinex","SOLUSD",1755095704144,0.06,197.82,197.78,12.8437412]
["bitfinex","SOLUSD",1755095704876,0.06,197.82,197.77,52.8237412]
["bitfinex","SOLUSD",1755095705080,0.06,197.82,197.77,39.98]
["bitfinex","SOLUSD",1755095705367,0.06,197.82,197.81,12.8437412]
["bitfinex","SOLUSD",1755095705570,0.06,197.82,197.8,12.8437412]
["bitfinex","SOLUSD",1755095706068,0.06,197.82,197.79,12.8437412]
["bitfinex","SOLUSD",1755095706448,0.06,197.82,197.8,12.8437412]
["bitfinex","SOLUSD",1755095706959,0.06,197.82,197.81,12.8437412]
["bitfinex","SOLUSD",1755095707646,0.06,197.82,197.81,39.96]
["bitfinex","SOLUSD",1755095708260,0.06,197.82,197.81,52.8037412]
["bitfinex","SOLUSD",1755095709048,0.06,197.82,197.81,125.4437412]
["bitfinex","SOLUSD",1755095709851,0.06,197.82,197.81,52.8037412]
["bitfinex","SOLUSD",1755095710052,0.06,197.82,197.81,53.30927681]
["bitfinex","SOLUSD",1755095710268,0.06,197.95,197.81,53.30927681]
["bitfinex","SOLUSD",1755095710468,0.06,197.95,197.9,12.8437412]
["bitfinex","SOLUSD",1755095710650,0.06,197.95,197.9,48.35930672]
["bitfinex","SOLUSD",1755095711267,0.06,197.95,197.9,50.37599472]
["bitfinex","SOLUSD",1755095712662,0.06,197.95,197.9,54.76467823]
["bitfinex","SOLUSD",1755095713181,0.06,197.95,197.9,54.74467823]
["bitfinex","SOLUSD",1755095714710,0.06,197.95,197.9,14.82467823]
["bitfinex","SOLUSD",1755095714874,0.06,197.95,197.9,54.74467823]
["bitfinex","SOLUSD",1755095715082,0.06,197.95,197.9,41.936688]
["bitfinex","SOLUSD",1755095715256,0.06,197.95,197.9,54.74467823]
["bitfinex","SOLUSD",1755095716877,0.06,197.95,197.9,2.016688]
["bitfinex","SOLUSD",1755095717046,0.06,197.95,197.9,14.82467823]
["bitfinex","SOLUSD",1755095717375,0.06,197.93,197.9,54.72467823]
["bitfinex","SOLUSD",1755095718567,0.06,197.93,197.9,14.82467823]
["bitfinex","SOLUSD",1755095718887,0.06,197.93,197.9,54.70467823]
["bitfinex","SOLUSD",1755095719089,0.06,197.93,197.9,127.30467823]
["bitfinex","SOLUSD",1755095719291,0.77,197.91,197.9,74.616688]
["bitfinex","SOLUSD",1755095719595,0.77,197.91,197.9,114.496688]
["bitfinex","SOLUSD",1755095719756,0.77,197.91,197.9,78.196688]
["bitfinex","SOLUSD",1755095719957,0.06,197.91,197.9,39.88]
["bitfinex","SOLUSD",1755095720315,0.77,197.91,197.9,39.88]
["bitfinex","SOLUSD",1755095720989,0.06,197.91,197.9,39.88]
["bitfinex","SOLUSD",1755095721493,0.06,197.91,197.9,52.68799023]
["bitfinex","SOLUSD",1755095722289,0.06,197.91,197.9,12.80799023]
["bitfinex","SOLUSD",1755095722480,0.77,197.91,197.87,12.80799023]
["bitfinex","SOLUSD",1755095722764,0.06,197.91,197.9,12.80799023]
["bitfinex","SOLUSD",1755095723061,0.77,197.91,197.9,39.88]
["bitfinex","SOLUSD",1755095723312,13.57799023,197.91,197.85,2.017095]
["bitfinex","SOLUSD",1755095723594,12.80799023,197.86,197.79,12.80799023]
["bitfinex","SOLUSD",1755095723757,12.80799023,197.85,197.8,39.88]
["bitfinex","SOLUSD",1755095723957,0.71,197.84,197.8,39.88]
["bitfinex","SOLUSD",1755095724370,0.71,197.83,197.8,39.88]
["bitfinex","SOLUSD",1755095724573,13.51799023,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755095724800,13.51799023,197.82,197.76,0.03]
["bitfinex","SOLUSD",1755095724801,12.80799023,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755095724961,26.0,197.81,197.7,15.138136]
["bitfinex","SOLUSD",1755095724962,12.80799023,197.74,197.7,15.138136]
["bitfinex","SOLUSD",1755095725163,0.71,197.78,197.72,39.86]
["bitfinex","SOLUSD",1755095725460,12.80799023,197.76,197.72,39.86]
["bitfinex","SOLUSD",1755095725666,12.80799023,197.73,197.72,39.86]
["bitfinex","SOLUSD",1755095725859,0.71,197.73,197.72,39.86]
["bitfinex","SOLUSD",1755095728772,13.51799023,197.73,197.72,39.86]
["bitfinex","SOLUSD",1755095728978,13.51799023,197.73,197.6,2.53897109]
["bitfinex","SOLUSD",1755095729163,26.0,197.77,197.72,112.5]
["bitfinex","SOLUSD",1755095729566,2.47016501,197.83,197.72,112.5]
["bitfinex","SOLUSD",1755095729784,0.71,197.82,197.72,112.5]
["bitfinex","SOLUSD",1755095730096,0.71,197.82,197.72,39.86]
["bitfinex","SOLUSD",1755095730466,13.51799023,197.82,197.76,12.80799023]
["bitfinex","SOLUSD",1755095730797,0.71,197.82,197.77,39.86]
["bitfinex","SOLUSD",1755095731102,0.71,197.81,197.77,39.86]
["bitfinex","SOLUSD",1755095731391,0.71,197.8,197.77,39.86]
["bitfinex","SOLUSD",1755095732273,13.51799023,197.79,197.77,39.86]
["bitfinex","SOLUSD",1755095732595,13.51799023,197.78,197.77,39.86]
["bitfinex","SOLUSD",1755095732965,13.51799023,197.78,197.71,0.03]
["bitfinex","SOLUSD",1755095733308,0.72,197.77,197.71,0.03]
["bitfinex","SOLUSD",1755095733593,26.0,197.8,197.75,12.80799023]
["bitfinex","SOLUSD",1755095733594,26.72,197.8,197.75,12.80799023]
["bitfinex","SOLUSD",1755095733770,0.72,197.79,197.74,12.80799023]
["bitfinex","SOLUSD",1755095733972,0.72,197.78,197.74,12.80799023]
["bitfinex","SOLUSD",1755095734174,0.72,197.78,197.75,39.86]
["bitfinex","SOLUSD",1755095734393,38.80799023,197.8,197.75,39.86]
["bitfinex","SOLUSD",1755095734595,0.72,197.77,197.75,39.86]
["bitfinex","SOLUSD",1755095734796,0.72,197.76,197.75,39.86]
["bitfinex","SOLUSD",1755095735693,12.80799023,197.79,197.75,39.86]
["bitfinex","SOLUSD",1755095735895,0.72,197.8,197.75,52.66799023]
["bitfinex","SOLUSD",1755095736196,12.80799023,197.83,197.77,12.80799023]
["bitfinex","SOLUSD",1755095736377,13.52799023,197.84,197.78,12.80799023]
["bitfinex","SOLUSD",1755095736689,0.72,197.84,197.78,12.80799023]
["bitfinex","SOLUSD",1755095737093,13.52799023,197.84,197.78,12.80799023]
["bitfinex","SOLUSD",1755095737496,0.72,197.84,197.78,12.80799023]
["bitfinex","SOLUSD",1755095737699,0.06,197.91,197.8,12.80799023]
["bitfinex","SOLUSD",1755095737999,0.72,197.89,197.85,12.80799023]
["bitfinex","SOLUSD",1755095738174,0.72,197.88,197.86,39.84]
["bitfinex","SOLUSD",1755095738374,13.52799023,197.87,197.86,39.84]
["bitfinex","SOLUSD",1755095738682,13.52799023,197.87,197.76,12.80799023]
["bitfinex","SOLUSD",1755095738882,12.80799023,197.82,197.76,12.80799023]
["bitfinex","SOLUSD",1755095739086,13.52799023,197.83,197.77,72.64]
["bitfinex","SOLUSD",1755095739281,13.52799023,197.83,197.77,85.44799023]
["bitfinex","SOLUSD",1755095739601,13.52799023,197.83,197.78,12.80799023]
["bitfinex","SOLUSD",1755095739602,0.72,197.83,197.78,12.80799023]
["bitfinex","SOLUSD",1755095739781,0.72,197.83,197.79,39.84]
["bitfinex","SOLUSD",1755095740481,0.72,197.83,197.79,52.64799023]
["bitfinex","SOLUSD",1755095740798,13.58799023,197.91,197.82,12.80799023]
["bitfinex","SOLUSD",1755095741018,13.58799023,197.91,197.79,39.84]
["bitfinex","SOLUSD",1755095741019,0.06,197.91,197.88,12.80799023]
["bitfinex","SOLUSD",1755095741192,0.06,197.91,197.89,52.64799023]
["bitfinex","SOLUSD",1755095741503,13.52799023,197.9,197.79,26.0]
["bitfinex","SOLUSD",1755095741688,12.80799023,197.85,197.8,39.84]
["bitfinex","SOLUSD",1755095741888,13.52799023,197.85,197.81,39.82]
["bitfinex","SOLUSD",1755095742200,0.72,197.84,197.81,39.82]
["bitfinex","SOLUSD",1755095742398,0.72,197.86,197.81,39.82]
["bitfinex","SOLUSD",1755095742590,12.80799023,197.87,197.81,52.62799023]
["bitfinex","SOLUSD",1755095742978,12.80799023,197.82,197.75,14.82600123]
["bitfinex","SOLUSD",1755095743282,12.80799023,197.81,197.76,39.82]
["bitfinex","SOLUSD",1755095743483,13.52799023,197.81,197.76,39.82]
["bitfinex","SOLUSD",1755095743693,13.52799023,197.8,197.76,39.82]
["bitfinex","SOLUSD",1755095743908,26.0,197.87,197.76,39.82]
["bitfinex","SOLUSD",1755095743909,13.52799023,197.79,197.76,39.82]
["bitfinex","SOLUSD",1755095744405,12.80799023,197.79,197.76,39.82]
["bitfinex","SOLUSD",1755095744786,12.80799023,197.78,197.76,39.82]
["bitfinex","SOLUSD",1755095745300,13.52799023,197.79,197.76,39.82]
["bitfinex","SOLUSD",1755095745504,13.52799023,197.78,197.76,39.82]
["bitfinex","SOLUSD",1755095745706,0.72,197.78,197.76,39.82]
["bitfinex","SOLUSD",1755095745911,13.52799023,197.77,197.76,39.82]
["bitfinex","SOLUSD",1755095746203,12.80799023,197.78,197.76,39.82]
["bitfinex","SOLUSD",1755095746409,12.80799023,197.77,197.76,39.82]
["bitfinex","SOLUSD",1755095747506,0.72,197.79,197.76,39.82]
["bitfinex","SOLUSD",1755095747706,0.72,197.78,197.76,39.82]
["bitfinex","SOLUSD",1755095748004,26.0,197.82,197.77,39.8]
["bitfinex","SOLUSD",1755095748194,12.80799023,197.78,197.77,39.8]
["bitfinex","SOLUSD",1755095749081,12.80799023,197.78,197.77,112.44]
["bitfinex","SOLUSD",1755095749888,13.52799023,197.78,197.77,112.44]
["bitfinex","SOLUSD",1755095750500,0.72,197.78,197.77,112.44]
["bitfinex","SOLUSD",1755095750681,13.52799023,197.78,197.77,112.44]
["bitfinex","SOLUSD",1755095750888,13.52799023,197.78,197.77,72.64]
["bitfinex","SOLUSD",1755095751208,26.0,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755095751387,12.80799023,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755095751717,0.72,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755095751884,13.52799023,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755095752302,12.80799023,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755095752521,12.80799023,197.74,197.72,39.83]
["bitfinex","SOLUSD",1755095753102,13.52799023,197.73,197.72,39.83]
["bitfinex","SOLUSD",1755095753410,12.80799023,197.74,197.72,39.83]
["bitfinex","SOLUSD",1755095753605,0.72,197.76,197.72,39.83]
["bitfinex","SOLUSD",1755095753606,12.80799023,197.76,197.72,39.83]
["bitfinex","SOLUSD",1755095753813,26.0,197.73,197.72,39.83]
["bitfinex","SOLUSD",1755095754409,12.80799023,197.74,197.72,39.83]
["bitfinex","SOLUSD",1755095754609,38.80799023,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755095754793,26.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755095755112,26.0,197.73,197.72,39.81]
["bitfinex","SOLUSD",1755095755412,26.0,197.75,197.72,52.61799023]
["bitfinex","SOLUSD",1755095755706,12.80799023,197.81,197.74,12.80799023]
["bitfinex","SOLUSD",1755095755916,0.72,197.82,197.73,12.80799023]
["bitfinex","SOLUSD",1755095756287,12.80799023,197.8,197.74,12.80799023]
["bitfinex","SOLUSD",1755095756622,12.80799023,197.79,197.73,12.80799023]
["bitfinex","SOLUSD",1755095756920,12.80799023,197.8,197.73,12.80799023]
["bitfinex","SOLUSD",1755095757121,12.80799023,197.79,197.73,12.80799023]
["bitfinex","SOLUSD",1755095757298,12.80799023,197.8,197.73,12.80799023]
["bitfinex","SOLUSD",1755095757810,12.80799023,197.81,197.75,12.80799023]
["bitfinex","SOLUSD",1755095758021,0.72,197.82,197.72,39.81]
["bitfinex","SOLUSD",1755095758227,12.80799023,197.81,197.74,12.80799023]
["bitfinex","SOLUSD",1755095758387,12.80799023,197.8,197.72,39.81]
["bitfinex","SOLUSD",1755095758582,12.80799023,197.8,197.74,12.80799023]
["bitfinex","SOLUSD",1755095759001,12.80799023,197.8,197.75,39.76]
["bitfinex","SOLUSD",1755095759304,13.52799023,197.8,197.75,112.44]
["bitfinex","SOLUSD",1755095759804,0.72,197.8,197.75,112.44]
["bitfinex","SOLUSD",1755095760013,13.52799023,197.8,197.75,76.1]
["bitfinex","SOLUSD",1755095760521,12.80799023,197.76,197.72,0.03]
["bitfinex","SOLUSD",1755095760689,8.44470036,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755095760890,26.0,197.75,197.72,39.79]
["bitfinex","SOLUSD",1755095761223,8.44470036,197.77,197.72,39.79]
["bitfinex","SOLUSD",1755095761521,0.72,197.8,197.72,8.44470036]
["bitfinex","SOLUSD",1755095761691,0.72,197.8,197.75,8.44470036]
["bitfinex","SOLUSD",1755095762018,0.72,197.83,197.75,8.44470036]
["bitfinex","SOLUSD",1755095762227,0.72,197.82,197.62,14.73760945]
["bitfinex","SOLUSD",1755095762516,8.44470036,197.78,197.71,8.44470036]
["bitfinex","SOLUSD",1755095762717,8.44470036,197.79,197.73,8.44470036]
["bitfinex","SOLUSD",1755095763290,8.44470036,197.82,197.76,8.44470036]
["bitfinex","SOLUSD",1755095763489,8.44470036,197.83,197.76,8.44470036]
["bitfinex","SOLUSD",1755095763823,0.06,197.91,197.79,8.44470036]
["bitfinex","SOLUSD",1755095764119,8.44470036,197.86,197.8,48.18470036]
["bitfinex","SOLUSD",1755095764420,8.44470036,197.84,197.8,39.74]
["bitfinex","SOLUSD",1755095764598,9.11470036,197.85,197.8,39.74]
["bitfinex","SOLUSD",1755095764800,12.8311879,197.84,197.8,39.74]
["bitfinex","SOLUSD",1755095765004,13.5011879,197.84,197.8,39.74]
["bitfinex","SOLUSD",1755095765219,12.8311879,197.85,197.8,39.74]
["bitfinex","SOLUSD",1755095765528,0.06,197.87,197.84,12.8311879]
["bitfinex","SOLUSD",1755095765716,0.06,197.87,197.86,12.8311879]
["bitfinex","SOLUSD",1755095766024,0.06,197.87,197.85,12.8311879]
["bitfinex","SOLUSD",1755095766328,0.06,197.87,197.86,39.74]
["bitfinex","SOLUSD",1755095766500,0.06,197.87,197.86,52.5711879]
["bitfinex","SOLUSD",1755095767594,0.06,197.87,197.86,12.8311879]
["bitfinex","SOLUSD",1755095767790,13.5611879,197.87,197.8,14.10425562]
["bitfinex","SOLUSD",1755095768094,0.67,197.86,197.8,14.10425562]
["bitfinex","SOLUSD",1755095768313,26.0,197.82,197.81,28.38]
["bitfinex","SOLUSD",1755095768621,0.67,197.86,197.81,28.38]
["bitfinex","SOLUSD",1755095768822,0.67,197.85,197.81,28.38]
["bitfinex","SOLUSD",1755095769031,0.67,197.84,197.82,36.32]
["bitfinex","SOLUSD",1755095769323,0.06,197.87,197.83,39.72]
["bitfinex","SOLUSD",1755095769613,12.8311879,197.84,197.82,36.32]
["bitfinex","SOLUSD",1755095769818,13.5011879,197.83,197.82,36.32]
["bitfinex","SOLUSD",1755095770014,13.5011879,197.83,197.82,76.04]
["bitfinex","SOLUSD",1755095770516,0.67,197.86,197.82,76.04]
["bitfinex","SOLUSD",1755095770695,12.8311879,197.83,197.82,39.72]
["bitfinex","SOLUSD",1755095771115,12.8311879,197.86,197.82,39.72]
["bitfinex","SOLUSD",1755095771313,0.06,197.87,197.82,39.72]
["bitfinex","SOLUSD",1755095771314,0.06,197.87,197.83,12.8311879]
["bitfinex","SOLUSD",1755095771505,0.06,197.87,197.86,12.8311879]
["bitfinex","SOLUSD",1755095772903,0.06,197.87,197.86,52.5311879]
["bitfinex","SOLUSD",1755095776711,0.06,197.91,197.89,26.0]
["bitfinex","SOLUSD",1755095777007,0.06,197.91,197.9,13.3364936]
["bitfinex","SOLUSD",1755095777253,0.06,197.91,197.9,52.5111879]
["bitfinex","SOLUSD",1755095778532,0.06,197.91,197.9,12.8311879]
["bitfinex","SOLUSD",1755095778855,0.06,197.91,197.9,52.4911879]
["bitfinex","SOLUSD",1755095779038,0.06,197.91,197.9,125.0911879]
["bitfinex","SOLUSD",1755095779637,0.06,197.91,197.9,52.4911879]
["bitfinex","SOLUSD",1755095781145,0.06,197.95,197.92,26.0]
["bitfinex","SOLUSD",1755095781344,0.06,197.95,197.92,39.33644254]
["bitfinex","SOLUSD",1755095781544,0.06,198.02,197.97,26.0]
["bitfinex","SOLUSD",1755095781751,0.06,198.02,197.99,12.8311879]
["bitfinex","SOLUSD",1755095781931,0.06,198.02,197.99,13.33626391]
["bitfinex","SOLUSD",1755095782126,0.06,198.02,197.99,12.8311879]
["bitfinex","SOLUSD",1755095783154,0.06,198.02,197.99,13.33626391]
["bitfinex","SOLUSD",1755095785045,0.06,198.02,197.99,28.00902008]
["bitfinex","SOLUSD",1755095785449,0.06,198.02,197.99,67.62902008]
["bitfinex","SOLUSD",1755095785645,0.06,198.02,197.99,67.10394407]
["bitfinex","SOLUSD",1755095786558,0.06,198.02,197.99,52.4311879]
["bitfinex","SOLUSD",1755095787064,0.06,198.02,197.99,66.82550186]
["bitfinex","SOLUSD",1755095787561,0.06,198.02,197.99,94.84086886]
["bitfinex","SOLUSD",1755095787857,0.06,198.02,197.99,68.84086886]
["bitfinex","SOLUSD",1755095788634,0.06,198.02,197.99,2.015367]
["bitfinex","SOLUSD",1755095788832,0.06,198.02,197.99,52.4311879]
["bitfinex","SOLUSD",1755095789034,0.06,198.02,197.99,139.1666202]
["bitfinex","SOLUSD",1755095790668,0.06,198.02,197.99,62.16450736]
["bitfinex","SOLUSD",1755095790845,0.06,198.02,197.99,24.59977236]
["bitfinex","SOLUSD",1755095791055,0.06,198.02,197.99,25.10484837]
["bitfinex","SOLUSD",1755095791257,0.06,198.02,197.99,64.68484837]
["bitfinex","SOLUSD",1755095791647,0.06,198.02,197.99,22.58450736]
["bitfinex","SOLUSD",1755095791848,0.73,198.0,197.88,8.40907506]
["bitfinex","SOLUSD",1755095792048,0.73,198.0,197.89,39.56]
["bitfinex","SOLUSD",1755095792250,8.40907506,197.99,197.88,14.45099631]
["bitfinex","SOLUSD",1755095792451,9.07907506,197.98,197.92,8.40907506]
["bitfinex","SOLUSD",1755095792647,9.07907506,197.98,197.94,2.015774]
["bitfinex","SOLUSD",1755095792648,0.7,197.97,197.94,2.015774]
["bitfinex","SOLUSD",1755095792835,0.06,198.0,197.96,8.40907506]
["bitfinex","SOLUSD",1755095793037,0.76,198.0,197.99,8.40907506]
["bitfinex","SOLUSD",1755095793271,0.06,198.0,197.99,47.96907506]
["bitfinex","SOLUSD",1755095794533,0.76,198.0,197.95,26.50517807]
["bitfinex","SOLUSD",1755095794766,0.06,198.0,197.99,8.40907506]
["bitfinex","SOLUSD",1755095795067,0.06,198.0,197.99,47.96907506]
["bitfinex","SOLUSD",1755095795250,0.76,198.0,197.99,47.96907506]
["bitfinex","SOLUSD",1755095795443,0.76,198.0,197.97,8.40907506]
["bitfinex","SOLUSD",1755095795752,0.76,198.0,197.98,39.56]
["bitfinex","SOLUSD",1755095795952,0.7,197.99,197.98,47.96907506]
["bitfinex","SOLUSD",1755095796337,0.06,198.0,197.98,47.96907506]
["bitfinex","SOLUSD",1755095796663,0.7,197.99,197.96,8.40907506]
["bitfinex","SOLUSD",1755095796961,0.7,197.98,197.97,39.54]
["bitfinex","SOLUSD",1755095797370,0.7,197.98,197.95,8.40907506]
["bitfinex","SOLUSD",1755095797568,9.10907506,197.98,197.92,8.40907506]
["bitfinex","SOLUSD",1755095797751,0.7,197.97,197.93,39.54]
["bitfinex","SOLUSD",1755095798146,0.7,197.96,197.94,8.40907506]
["bitfinex","SOLUSD",1755095798369,0.7,197.95,197.94,8.40907506]
["bitfinex","SOLUSD",1755095798674,0.7,197.95,197.93,39.54]
["bitfinex","SOLUSD",1755095798974,8.40907506,197.97,197.93,39.54]
["bitfinex","SOLUSD",1755095799273,1.7461522,198.01,197.95,8.40907506]
["bitfinex","SOLUSD",1755095799486,26.06,198.04,197.94,72.56]
["bitfinex","SOLUSD",1755095799773,26.06,198.04,197.96,39.54]
["bitfinex","SOLUSD",1755095799976,26.0,198.02,197.94,72.56]
["bitfinex","SOLUSD",1755095800273,26.0,198.02,197.95,39.52]
["bitfinex","SOLUSD",1755095800862,8.40907506,197.96,197.95,39.52]
["bitfinex","SOLUSD",1755095801079,9.10907506,197.96,197.95,39.52]
["bitfinex","SOLUSD",1755095802575,0.7,197.96,197.95,39.52]
["bitfinex","SOLUSD",1755095802760,0.7,197.99,197.95,39.52]
["bitfinex","SOLUSD",1755095802969,0.7,197.98,197.95,39.52]
["bitfinex","SOLUSD",1755095803165,0.7,197.97,197.95,39.52]
["bitfinex","SOLUSD",1755095803371,0.7,197.96,197.95,47.92907506]
["bitfinex","SOLUSD",1755095803548,0.7,198.01,197.95,47.92907506]
["bitfinex","SOLUSD",1755095803752,0.7,198.01,197.96,8.40907506]
["bitfinex","SOLUSD",1755095803983,0.7,198.0,197.95,47.92907506]
["bitfinex","SOLUSD",1755095804161,0.7,197.99,197.96,8.40907506]
["bitfinex","SOLUSD",1755095804494,0.7,197.98,197.95,39.52]
["bitfinex","SOLUSD",1755095804679,0.7,197.98,197.86,15.27965143]
["bitfinex","SOLUSD",1755095804680,8.40907506,197.97,197.96,39.52]
["bitfinex","SOLUSD",1755095804978,9.10907506,197.97,197.89,8.43907506]
["bitfinex","SOLUSD",1755095805156,8.40907506,197.94,197.89,0.03]
["bitfinex","SOLUSD",1755095805471,8.40907506,197.93,197.89,0.03]
["bitfinex","SOLUSD",1755095805671,8.40907506,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755095806181,9.10907506,197.9,197.89,39.53]
["bitfinex","SOLUSD",1755095806771,13.52553257,197.9,197.89,39.53]
["bitfinex","SOLUSD",1755095806985,0.7,197.9,197.89,39.53]
["bitfinex","SOLUSD",1755095808251,13.52553257,197.9,197.89,39.53]
["bitfinex","SOLUSD",1755095808962,13.52553257,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755095809167,13.52553257,197.9,197.89,112.13]
["bitfinex","SOLUSD",1755095809680,0.7,197.9,197.89,112.13]
["bitfinex","SOLUSD",1755095809866,13.52553257,197.9,197.89,75.83]
["bitfinex","SOLUSD",1755095810675,0.7,197.9,197.89,75.83]
["bitfinex","SOLUSD",1755095810875,13.52553257,197.9,197.89,75.83]
["bitfinex","SOLUSD",1755095811856,13.52553257,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755095812179,39.52553257,197.9,197.89,39.53]
["bitfinex","SOLUSD",1755095816497,12.82553257,197.91,197.89,39.53]
["bitfinex","SOLUSD",1755095816705,13.52553257,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755095816873,13.52553257,197.9,197.89,39.51]
["bitfinex","SOLUSD",1755095819072,13.52553257,197.9,197.89,112.11]
["bitfinex","SOLUSD",1755095820526,10.0,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755095820806,26.0,197.8,197.72,0.03]
["bitfinex","SOLUSD",1755095820965,0.7,197.79,197.73,75.78]
["bitfinex","SOLUSD",1755095821302,12.82553257,197.76,197.73,39.46]
["bitfinex","SOLUSD",1755095821971,12.82553257,197.75,197.73,39.46]
["bitfinex","SOLUSD",1755095822382,12.82553257,197.76,197.73,39.46]
["bitfinex","SOLUSD",1755095822570,12.82553257,197.77,197.73,39.46]
["bitfinex","SOLUSD",1755095822881,12.82553257,197.76,197.73,39.46]
["bitfinex","SOLUSD",1755095823286,12.82553257,197.77,197.73,39.46]
["bitfinex","SOLUSD",1755095823477,12.82553257,197.76,197.73,39.46]
["bitfinex","SOLUSD",1755095825187,12.82553257,197.79,197.73,52.28553257]
["bitfinex","SOLUSD",1755095825385,12.82553257,197.78,197.74,0.69]
["bitfinex","SOLUSD",1755095825578,12.82553257,197.79,197.74,0.69]
["bitfinex","SOLUSD",1755095826176,12.82553257,197.77,197.75,39.44]
["bitfinex","SOLUSD",1755095826373,26.0,197.81,197.75,39.44]
["bitfinex","SOLUSD",1755095826581,0.72,197.81,197.75,39.44]
["bitfinex","SOLUSD",1755095826876,8.43810531,197.78,197.75,39.44]
["bitfinex","SOLUSD",1755095827181,8.43810531,197.79,197.75,39.44]
["bitfinex","SOLUSD",1755095827375,8.43810531,197.8,197.76,0.69]
["bitfinex","SOLUSD",1755095827576,0.72,197.84,197.76,0.69]
["bitfinex","SOLUSD",1755095828097,8.43810531,197.83,197.77,8.43810531]
["bitfinex","SOLUSD",1755095828293,8.43810531,197.84,197.78,8.43810531]
["bitfinex","SOLUSD",1755095828802,0.06,197.92,197.81,8.43810531]
["bitfinex","SOLUSD",1755095828803,8.43810531,197.88,197.81,8.43810531]
["bitfinex","SOLUSD",1755095829002,0.72,197.9,197.77,26.0]
["bitfinex","SOLUSD",1755095829003,8.43810531,197.89,197.83,8.43810531]
["bitfinex","SOLUSD",1755095829475,8.43810531,197.84,197.82,72.64]
["bitfinex","SOLUSD",1755095829676,26.0,197.88,197.83,39.44]
["bitfinex","SOLUSD",1755095829882,8.43810531,197.84,197.83,39.44]
["bitfinex","SOLUSD",1755095830205,26.72,197.88,197.83,39.44]
["bitfinex","SOLUSD",1755095830385,8.43810531,197.87,197.83,39.44]
["bitfinex","SOLUSD",1755095830702,0.06,197.9,197.84,0.69]
["bitfinex","SOLUSD",1755095830905,0.06,197.9,197.84,9.12810531]
["bitfinex","SOLUSD",1755095831212,0.06,197.9,197.88,8.43810531]
["bitfinex","SOLUSD",1755095831385,0.06,197.9,197.89,47.85810531]
["bitfinex","SOLUSD",1755095831588,0.06,197.9,197.89,48.54810531]
["bitfinex","SOLUSD",1755095831886,8.49810531,198.0,197.89,48.54810531]
["bitfinex","SOLUSD",1755095832090,0.06,198.0,197.94,8.43810531]
["bitfinex","SOLUSD",1755095832287,0.06,198.0,197.95,39.42]
["bitfinex","SOLUSD",1755095832598,8.49810531,198.0,197.95,39.42]
["bitfinex","SOLUSD",1755095832980,8.49810531,198.0,197.94,8.43810531]
["bitfinex","SOLUSD",1755095833181,8.43810531,197.95,197.87,9.12810531]
["bitfinex","SOLUSD",1755095833485,8.43810531,197.94,197.88,47.83810531]
["bitfinex","SOLUSD",1755095835005,8.43810531,197.93,197.88,39.4]
["bitfinex","SOLUSD",1755095835979,8.43810531,197.89,197.88,39.4]
["bitfinex","SOLUSD",1755095836304,0.72,197.92,197.88,39.4]
["bitfinex","SOLUSD",1755095836305,8.43810531,197.9,197.88,39.4]
["bitfinex","SOLUSD",1755095836611,8.43810531,197.91,197.88,39.4]
["bitfinex","SOLUSD",1755095836808,8.43810531,197.89,197.88,39.4]
["bitfinex","SOLUSD",1755095837211,9.15810531,197.89,197.88,39.4]
["bitfinex","SOLUSD",1755095837507,9.15810531,197.89,197.82,8.43810531]
["bitfinex","SOLUSD",1755095837688,8.43810531,197.83,197.76,24.25936931]
["bitfinex","SOLUSD",1755095837891,8.43810531,197.81,197.77,39.38]
["bitfinex","SOLUSD",1755095838804,8.43810531,197.8,197.77,39.38]
["bitfinex","SOLUSD",1755095838996,8.43810531,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755095839196,0.72,197.79,197.76,112.02]
["bitfinex","SOLUSD",1755095839398,8.43810531,197.78,197.76,112.02]
["bitfinex","SOLUSD",1755095839716,26.72,197.82,197.76,75.7]
["bitfinex","SOLUSD",1755095839924,8.43810531,197.79,197.76,75.7]
["bitfinex","SOLUSD",1755095840240,8.43810531,197.78,197.76,75.7]
["bitfinex","SOLUSD",1755095840391,8.43810531,197.77,197.76,75.7]
["bitfinex","SOLUSD",1755095840808,8.43810531,197.77,197.76,39.38]
["bitfinex","SOLUSD",1755095841006,9.15810531,197.77,197.76,39.38]
["bitfinex","SOLUSD",1755095841197,9.15810531,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755095841520,9.15810531,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755095841811,9.15810531,197.76,197.75,39.39]
["bitfinex","SOLUSD",1755095843217,9.15810531,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755095843512,9.15810531,197.76,197.75,39.39]
["bitfinex","SOLUSD",1755095845315,8.98486614,197.76,197.75,39.39]
["bitfinex","SOLUSD",1755095847204,9.43810531,197.77,197.75,39.39]
["bitfinex","SOLUSD",1755095847384,1.0,197.77,197.75,39.39]
["bitfinex","SOLUSD",1755095847713,9.43810531,197.77,197.75,39.39]
["bitfinex","SOLUSD",1755095847913,9.43810531,197.77,197.76,39.34]
["bitfinex","SOLUSD",1755095848115,0.72,197.76,197.72,0.03]
["bitfinex","SOLUSD",1755095848412,26.0,197.7,197.6,2.219437]
["bitfinex","SOLUSD",1755095848613,35.15810531,197.7,197.69,39.54]
["bitfinex","SOLUSD",1755095849216,35.15810531,197.7,197.69,112.18]
["bitfinex","SOLUSD",1755095850316,0.72,197.7,197.69,112.18]
["bitfinex","SOLUSD",1755095850490,35.15810531,197.7,197.69,112.18]
["bitfinex","SOLUSD",1755095851716,37.65842495,197.7,197.69,112.18]
["bitfinex","SOLUSD",1755095856025,37.65842495,197.7,197.69,212.18]
["bitfinex","SOLUSD",1755095856903,37.65842495,197.7,197.69,78.61945581]
["bitfinex","SOLUSD",1755095857096,51.1853113,197.7,197.69,78.61945581]
["bitfinex","SOLUSD",1755095857300,51.1853113,197.7,197.6,0.2]
["bitfinex","SOLUSD",1755095857301,26.0,197.63,197.6,0.2]
["bitfinex","SOLUSD",1755095857533,8.43810531,197.61,197.6,0.2]
["bitfinex","SOLUSD",1755095858027,8.43810531,197.61,197.6,40.23]
["bitfinex","SOLUSD",1755095858028,34.43810531,197.61,197.6,40.23]
["bitfinex","SOLUSD",1755095859237,34.43810531,197.61,197.6,112.95]
["bitfinex","SOLUSD",1755095859399,34.43810531,197.61,197.6,112.24]
["bitfinex","SOLUSD",1755095859925,34.43810531,197.61,197.6,112.95]
["bitfinex","SOLUSD",1755095861151,8.43810531,197.61,197.6,112.24]
["bitfinex","SOLUSD",1755095861308,9.11810531,197.61,197.6,112.24]
["bitfinex","SOLUSD",1755095862428,9.11810531,197.61,197.6,0.2]
["bitfinex","SOLUSD",1755095862722,9.11810531,197.61,197.6,112.24]
["bitfinex","SOLUSD",1755095862923,9.11810531,197.61,197.6,72.92]
["bitfinex","SOLUSD",1755095863101,9.11810531,197.61,197.6,112.22]
["bitfinex","SOLUSD",1755095864630,26.0,197.58,197.49,0.2]
["bitfinex","SOLUSD",1755095864814,8.43810531,197.5,197.49,0.2]
["bitfinex","SOLUSD",1755095865911,8.43810531,197.5,197.49,39.5]
["bitfinex","SOLUSD",1755095866112,8.43810531,197.5,197.49,0.2]
["bitfinex","SOLUSD",1755095866316,8.43810531,197.5,197.43,0.03]
["bitfinex","SOLUSD",1755095866317,26.0,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755095866614,26.0,197.47,197.44,39.3]
["bitfinex","SOLUSD",1755095866928,26.0,197.47,197.44,47.73810531]
["bitfinex","SOLUSD",1755095867426,26.0,197.47,197.44,39.3]
["bitfinex","SOLUSD",1755095867620,0.68,197.47,197.44,39.3]
["bitfinex","SOLUSD",1755095867942,0.68,197.46,197.44,39.3]
["bitfinex","SOLUSD",1755095868230,26.0,197.45,197.44,39.3]
["bitfinex","SOLUSD",1755095868653,9.11810531,197.45,197.44,39.3]
["bitfinex","SOLUSD",1755095869034,9.11810531,197.45,197.44,112.06]
["bitfinex","SOLUSD",1755095869337,34.43810531,197.45,197.44,112.06]
["bitfinex","SOLUSD",1755095869646,36.92616988,197.45,197.44,112.06]
["bitfinex","SOLUSD",1755095869811,2.48806457,197.45,197.44,112.06]
["bitfinex","SOLUSD",1755095870013,34.43810531,197.46,197.44,112.06]
["bitfinex","SOLUSD",1755095870723,35.11810531,197.46,197.44,112.06]
["bitfinex","SOLUSD",1755095871332,0.68,197.5,197.44,112.77]
["bitfinex","SOLUSD",1755095871527,0.06,197.52,197.44,112.77]
["bitfinex","SOLUSD",1755095871718,8.43810531,197.48,197.44,72.76]
["bitfinex","SOLUSD",1755095872053,0.68,197.47,197.45,39.3]
["bitfinex","SOLUSD",1755095872225,19.11810531,197.46,197.44,72.76]
["bitfinex","SOLUSD",1755095872428,19.11810531,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755095872632,0.68,197.45,197.44,75.68]
["bitfinex","SOLUSD",1755095872830,26.0,197.47,197.44,75.68]
["bitfinex","SOLUSD",1755095873225,26.0,197.5,197.44,75.68]
["bitfinex","SOLUSD",1755095873437,0.06,197.52,197.45,0.71]
["bitfinex","SOLUSD",1755095873632,0.06,197.52,197.51,8.43810531]
["bitfinex","SOLUSD",1755095873833,0.06,197.52,197.51,48.44810531]
["bitfinex","SOLUSD",1755095875546,0.06,197.52,197.48,0.71]
["bitfinex","SOLUSD",1755095875847,8.43810531,197.5,197.49,39.3]
["bitfinex","SOLUSD",1755095876056,9.11810531,197.5,197.49,39.3]
["bitfinex","SOLUSD",1755095876351,0.68,197.5,197.49,39.3]
["bitfinex","SOLUSD",1755095876522,9.11810531,197.5,197.43,0.03]
["bitfinex","SOLUSD",1755095876730,0.68,197.5,197.43,0.03]
["bitfinex","SOLUSD",1755095876924,0.68,197.5,197.49,8.43810531]
["bitfinex","SOLUSD",1755095877122,26.68,197.5,197.49,47.73810531]
["bitfinex","SOLUSD",1755095877522,26.68,197.5,197.49,39.3]
["bitfinex","SOLUSD",1755095877748,36.0,197.48,197.44,8.43810531]
["bitfinex","SOLUSD",1755095877945,4.16609679,197.47,197.45,39.28]
["bitfinex","SOLUSD",1755095878127,0.68,197.46,197.45,39.28]
["bitfinex","SOLUSD",1755095878322,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755095878532,36.0,197.43,197.39,8.43810531]
["bitfinex","SOLUSD",1755095878720,26.0,197.43,197.42,8.43810531]
["bitfinex","SOLUSD",1755095878922,10.0,197.44,197.42,8.43810531]
["bitfinex","SOLUSD",1755095879149,10.0,197.44,197.43,72.8]
["bitfinex","SOLUSD",1755095879357,21.92208161,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095879531,13.4839763,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095879735,14.1639763,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095879971,30.1639763,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095880351,40.1639763,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095880870,30.1639763,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095881088,48.74424318,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095881547,22.75408874,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095882353,14.17382186,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095882553,6.80938999,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095882752,14.17382186,197.44,197.43,112.08]
["bitfinex","SOLUSD",1755095882954,4.17382186,197.44,197.43,120.51810531]
["bitfinex","SOLUSD",1755095883173,3.49382186,197.44,197.43,120.51810531]
["bitfinex","SOLUSD",1755095883344,2.63505561,197.46,197.43,120.51810531]
["bitfinex","SOLUSD",1755095883345,3.49382186,197.45,197.43,121.18810531]
["bitfinex","SOLUSD",1755095883541,10.0,197.5,197.44,9.10810531]
["bitfinex","SOLUSD",1755095883744,3.49742894,197.49,197.44,0.67]
["bitfinex","SOLUSD",1755095883947,3.49742894,197.48,197.44,0.67]
["bitfinex","SOLUSD",1755095884177,3.49742894,197.47,197.44,0.67]
["bitfinex","SOLUSD",1755095884557,0.06,197.52,197.43,112.08]
["bitfinex","SOLUSD",1755095884748,0.06,197.52,197.45,0.67]
["bitfinex","SOLUSD",1755095884967,0.06,197.52,197.51,8.43810531]
["bitfinex","SOLUSD",1755095885290,0.06,197.52,197.51,47.71810531]
["bitfinex","SOLUSD",1755095885592,0.06,197.52,197.51,48.38810531]
["bitfinex","SOLUSD",1755095885593,3.50407642,197.52,197.51,48.38810531]
["bitfinex","SOLUSD",1755095885891,10.0,197.65,197.51,56.82621062]
["bitfinex","SOLUSD",1755095886065,3.34309401,197.65,197.54,8.43810531]
["bitfinex","SOLUSD",1755095886266,5.1375818,197.65,197.64,8.43810531]
["bitfinex","SOLUSD",1755095886466,10.0,197.66,197.64,84.11810531]
["bitfinex","SOLUSD",1755095886666,10.71,197.68,197.65,8.43810531]
["bitfinex","SOLUSD",1755095886882,10.71,197.68,197.66,8.43810531]
["bitfinex","SOLUSD",1755095887083,0.71,197.67,197.65,8.43810531]
["bitfinex","SOLUSD",1755095887361,10.0,197.67,197.66,39.28]
["bitfinex","SOLUSD",1755095887778,12.52241578,197.67,197.66,39.28]
["bitfinex","SOLUSD",1755095887981,13.23241578,197.67,197.66,39.28]
["bitfinex","SOLUSD",1755095888295,10.71,197.67,197.66,39.28]
["bitfinex","SOLUSD",1755095888480,0.71,197.67,197.66,47.71810531]
["bitfinex","SOLUSD",1755095888681,10.1,197.7,197.66,47.71810531]
["bitfinex","SOLUSD",1755095888884,2.63233863,197.69,197.66,39.28]
["bitfinex","SOLUSD",1755095889200,0.1,197.7,197.67,72.8]
["bitfinex","SOLUSD",1755095889399,10.81,197.7,197.68,39.26]
["bitfinex","SOLUSD",1755095889605,0.1,197.7,197.69,8.43810531]
["bitfinex","SOLUSD",1755095890181,0.1,197.7,197.68,47.69810531]
["bitfinex","SOLUSD",1755095890509,35.14810531,197.69,197.57,0.67]
["bitfinex","SOLUSD",1755095890673,10.0,197.66,197.63,44.83810531]
["bitfinex","SOLUSD",1755095890877,0.71,197.65,197.64,39.26]
["bitfinex","SOLUSD",1755095891108,26.71,197.65,197.64,39.26]
["bitfinex","SOLUSD",1755095891277,36.71,197.65,197.64,39.26]
["bitfinex","SOLUSD",1755095891616,26.0,197.65,197.42,36.4]
["bitfinex","SOLUSD",1755095891814,10.0,197.57,197.44,0.67]
["bitfinex","SOLUSD",1755095891974,26.0,197.55,197.54,8.43810531]
["bitfinex","SOLUSD",1755095892174,10.0,197.56,197.54,39.24]
["bitfinex","SOLUSD",1755095892403,13.38611344,197.55,197.54,39.24]
["bitfinex","SOLUSD",1755095892773,36.0,197.56,197.54,47.67810531]
["bitfinex","SOLUSD",1755095892997,26.0,197.56,197.54,47.67810531]
["bitfinex","SOLUSD",1755095893171,10.0,197.55,197.54,47.67810531]
["bitfinex","SOLUSD",1755095893591,26.0,197.56,197.54,47.67810531]
["bitfinex","SOLUSD",1755095893592,36.0,197.56,197.54,47.67810531]
["bitfinex","SOLUSD",1755095893787,10.0,197.59,197.55,8.43810531]
["bitfinex","SOLUSD",1755095893999,10.0,197.59,197.56,8.43810531]
["bitfinex","SOLUSD",1755095894201,26.0,197.56,197.54,39.24]
["bitfinex","SOLUSD",1755095894501,36.0,197.6,197.55,8.43810531]
["bitfinex","SOLUSD",1755095894685,10.0,197.59,197.57,8.43810531]
["bitfinex","SOLUSD",1755095894876,10.0,197.59,197.58,39.24]
["bitfinex","SOLUSD",1755095895073,36.0,197.6,197.58,39.24]
["bitfinex","SOLUSD",1755095895288,10.0,197.59,197.58,39.24]
["bitfinex","SOLUSD",1755095895598,10.0,197.59,197.58,47.67810531]
["bitfinex","SOLUSD",1755095895802,36.0,197.59,197.58,47.67810531]
["bitfinex","SOLUSD",1755095896304,26.0,197.59,197.58,47.67810531]
["bitfinex","SOLUSD",1755095896488,36.0,197.59,197.58,39.24]
["bitfinex","SOLUSD",1755095896690,26.0,197.59,197.58,47.67810531]
["bitfinex","SOLUSD",1755095896887,26.0,197.6,197.58,47.67810531]
["bitfinex","SOLUSD",1755095897087,26.0,197.6,197.59,8.43810531]
["bitfinex","SOLUSD",1755095897299,10.0,197.61,197.58,39.24]
["bitfinex","SOLUSD",1755095897618,10.06,197.65,197.6,8.43810531]
["bitfinex","SOLUSD",1755095897816,3.51842296,197.64,197.62,8.43810531]
["bitfinex","SOLUSD",1755095898106,3.51842296,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095898282,10.0,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095898476,3.51842296,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095898676,10.0,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095898878,13.51842296,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095899205,3.51842296,197.64,197.63,8.43810531]
["bitfinex","SOLUSD",1755095899397,4.12842296,197.64,197.61,75.64]
["bitfinex","SOLUSD",1755095899603,26.0,197.62,197.61,36.4]
["bitfinex","SOLUSD",1755095899780,29.51842296,197.62,197.61,84.07810531]
["bitfinex","SOLUSD",1755095900209,3.51842296,197.62,197.61,84.07810531]
["bitfinex","SOLUSD",1755095900388,3.51842296,197.62,197.61,75.64]
["bitfinex","SOLUSD",1755095901107,13.51842296,197.62,197.61,75.64]
["bitfinex","SOLUSD",1755095901478,14.12842296,197.62,197.61,75.64]
["bitfinex","SOLUSD",1755095901678,13.51842296,197.62,197.61,84.07810531]
["bitfinex","SOLUSD",1755095901894,3.51842296,197.62,197.61,44.83810531]
["bitfinex","SOLUSD",1755095902077,13.51842296,197.62,197.61,84.05810531]
["bitfinex","SOLUSD",1755095902280,13.51842296,197.62,197.61,75.62]
["bitfinex","SOLUSD",1755095902506,13.51842296,197.62,197.61,36.4]
["bitfinex","SOLUSD",1755095902507,22.70868984,197.62,197.61,36.4]
["bitfinex","SOLUSD",1755095902707,10.0,197.58,197.54,8.43810531]
["bitfinex","SOLUSD",1755095902905,26.0,197.56,197.55,75.6]
["bitfinex","SOLUSD",1755095903087,29.52882732,197.56,197.55,75.6]
["bitfinex","SOLUSD",1755095903285,26.0,197.49,197.41,36.43]
["bitfinex","SOLUSD",1755095903500,26.0,197.49,197.44,36.38]
["bitfinex","SOLUSD",1755095903501,10.0,197.45,197.44,36.38]
["bitfinex","SOLUSD",1755095903731,13.52882732,197.45,197.44,75.6]
["bitfinex","SOLUSD",1755095903887,3.52882732,197.45,197.44,84.03810531]
["bitfinex","SOLUSD",1755095904084,10.0,197.45,197.44,75.6]
["bitfinex","SOLUSD",1755095904282,13.52882732,197.45,197.44,84.03810531]
["bitfinex","SOLUSD",1755095904478,13.52882732,197.45,197.44,75.6]
["bitfinex","SOLUSD",1755095904479,13.67098889,197.45,197.44,75.6]
["bitfinex","SOLUSD",1755095904721,14.28098889,197.45,197.44,36.38]
["bitfinex","SOLUSD",1755095905028,10.14216157,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755095905231,13.66864892,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095905397,14.24864892,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095905918,14.24864892,197.42,197.41,36.43]
["bitfinex","SOLUSD",1755095906118,14.24864892,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095906329,14.24897722,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095906626,22.68708253,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095907124,14.24897722,197.42,197.41,75.65]
["bitfinex","SOLUSD",1755095907328,14.24897722,197.42,197.41,75.67]
["bitfinex","SOLUSD",1755095907530,13.66897722,197.42,197.41,75.67]
["bitfinex","SOLUSD",1755095908124,39.66897722,197.42,197.41,75.67]
["bitfinex","SOLUSD",1755095908329,3.52681565,197.42,197.41,75.67]
["bitfinex","SOLUSD",1755095908503,3.52681565,197.42,197.41,84.10810531]
["bitfinex","SOLUSD",1755095908697,3.52681565,197.43,197.41,76.34]
["bitfinex","SOLUSD",1755095908902,3.52681565,197.43,197.41,75.67]
["bitfinex","SOLUSD",1755095909098,3.52681565,197.43,197.42,8.43810531]
["bitfinex","SOLUSD",1755095909302,13.52681565,197.43,197.42,8.43810531]
["bitfinex","SOLUSD",1755095909514,3.52681565,197.43,197.42,8.43810531]
["bitfinex","SOLUSD",1755095909713,3.52681565,197.46,197.42,8.43810531]
["bitfinex","SOLUSD",1755095909914,9.01810531,197.5,197.41,75.67]
["bitfinex","SOLUSD",1755095909915,3.52681565,197.45,197.43,39.24]
["bitfinex","SOLUSD",1755095910128,8.43810531,197.55,197.43,39.24]
["bitfinex","SOLUSD",1755095910129,10.0,197.55,197.43,39.24]
["bitfinex","SOLUSD",1755095910339,10.0,197.51,197.44,0.67]
["bitfinex","SOLUSD",1755095910634,3.52631628,197.5,197.45,39.24]
["bitfinex","SOLUSD",1755095910839,10.0,197.61,197.46,39.91]
["bitfinex","SOLUSD",1755095911034,13.52729563,197.6,197.58,12.87718967]
["bitfinex","SOLUSD",1755095911235,10.0,197.64,197.59,88.51718967]
["bitfinex","SOLUSD",1755095911439,3.52926422,197.63,197.61,12.87718967]
["bitfinex","SOLUSD",1755095911621,0.06,197.65,197.62,52.78718967]
["bitfinex","SOLUSD",1755095911812,0.06,197.65,197.64,12.87718967]
["bitfinex","SOLUSD",1755095912536,10.06,197.65,197.64,39.24]
["bitfinex","SOLUSD",1755095912749,3.59096154,197.65,197.64,52.83718967]
["bitfinex","SOLUSD",1755095913237,0.06,197.65,197.64,52.11718967]
["bitfinex","SOLUSD",1755095913444,0.06,197.65,197.64,52.83718967]
["bitfinex","SOLUSD",1755095914159,0.06,197.65,197.64,52.09718967]
["bitfinex","SOLUSD",1755095915819,0.06,197.65,197.64,49.27718967]
["bitfinex","SOLUSD",1755095917142,0.06,197.65,197.64,88.49718967]
["bitfinex","SOLUSD",1755095917943,0.06,197.65,197.64,89.21718967]
["bitfinex","SOLUSD",1755095918121,0.06,197.65,197.64,52.09718967]
["bitfinex","SOLUSD",1755095918318,0.06,197.65,197.64,52.81718967]
["bitfinex","SOLUSD",1755095918521,0.06,197.65,197.64,52.09718967]
["bitfinex","SOLUSD",1755095918918,0.06,197.65,197.64,39.22]
["bitfinex","SOLUSD",1755095919231,0.06,197.65,197.57,0.72]
["bitfinex","SOLUSD",1755095919232,0.14216157,197.63,197.6,36.38]
["bitfinex","SOLUSD",1755095919417,1.0,197.64,197.61,75.58]
["bitfinex","SOLUSD",1755095919624,3.53605384,197.63,197.61,75.58]
["bitfinex","SOLUSD",1755095919852,36.81216157,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755095920054,2.63337075,197.63,197.61,89.17718967]
["bitfinex","SOLUSD",1755095920352,1.0,197.64,197.62,13.59718967]
["bitfinex","SOLUSD",1755095920521,1.0,197.64,197.63,52.07718967]
["bitfinex","SOLUSD",1755095920727,1.0,197.64,197.63,52.79718967]
["bitfinex","SOLUSD",1755095921523,1.0,197.64,197.63,52.07718967]
["bitfinex","SOLUSD",1755095922124,1.0,197.64,197.63,52.79718967]
["bitfinex","SOLUSD",1755095922323,1.0,197.64,197.63,12.87718967]
["bitfinex","SOLUSD",1755095922554,1.0,197.64,197.63,52.07718967]
["bitfinex","SOLUSD",1755095922741,1.0,197.64,197.63,12.87718967]
["bitfinex","SOLUSD",1755095923143,1.0,197.64,197.63,52.07718967]
["bitfinex","SOLUSD",1755095923344,1.0,197.64,197.63,12.87718967]
["bitfinex","SOLUSD",1755095923524,1.0,197.64,197.63,52.79718967]
["bitfinex","SOLUSD",1755095923951,1.0,197.64,197.63,51.79718967]
["bitfinex","SOLUSD",1755095924248,1.0,197.64,197.63,51.07718967]
["bitfinex","SOLUSD",1755095924457,1.0,197.64,197.63,51.79718967]
["bitfinex","SOLUSD",1755095925131,1.0,197.64,197.63,51.07718967]
["bitfinex","SOLUSD",1755095925848,1.0,197.64,197.61,36.38]
["bitfinex","SOLUSD",1755095926027,1.0,197.64,197.61,49.25718967]
["bitfinex","SOLUSD",1755095926227,1.0,197.64,197.61,36.38]
["bitfinex","SOLUSD",1755095926228,4.34450916,197.63,197.61,36.38]
["bitfinex","SOLUSD",1755095926458,13.01935124,197.63,197.62,39.18]
["bitfinex","SOLUSD",1755095926750,0.81216157,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755095927047,4.34497928,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095928775,16.55216895,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095929048,17.22216895,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095929354,40.34497928,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095929746,53.22216895,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095929952,26.81216157,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095930262,53.22751385,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095930428,43.22751385,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095930751,53.22751385,197.62,197.61,75.58]
["bitfinex","SOLUSD",1755095931054,53.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095931933,29.68032418,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095932457,17.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095932841,43.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095933037,17.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095933763,27.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095933935,17.22751385,197.62,197.61,75.56]
["bitfinex","SOLUSD",1755095934257,27.22751385,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755095934457,10.14216157,197.61,197.6,36.38]
["bitfinex","SOLUSD",1755095934669,10.14216157,197.61,197.48,9.18588751]
["bitfinex","SOLUSD",1755095934670,26.0,197.54,197.48,9.18588751]
["bitfinex","SOLUSD",1755095934836,3.53816261,197.53,197.49,44.84588751]
["bitfinex","SOLUSD",1755095935047,26.0,197.54,197.52,8.46588751]
["bitfinex","SOLUSD",1755095935252,26.0,197.54,197.52,0.72]
["bitfinex","SOLUSD",1755095935978,8.60804908,197.57,197.53,39.18]
["bitfinex","SOLUSD",1755095935979,0.14216157,197.57,197.53,39.18]
["bitfinex","SOLUSD",1755095936190,3.53719907,197.56,197.53,39.18]
["bitfinex","SOLUSD",1755095936688,3.53719907,197.56,197.53,39.9]
["bitfinex","SOLUSD",1755095936858,3.53719907,197.56,197.53,39.18]
["bitfinex","SOLUSD",1755095937478,26.14216157,197.54,197.53,39.18]
["bitfinex","SOLUSD",1755095937782,29.53757146,197.54,197.53,39.18]
["bitfinex","SOLUSD",1755095937954,29.53757146,197.54,197.53,39.9]
["bitfinex","SOLUSD",1755095938155,26.0,197.54,197.53,39.18]
["bitfinex","SOLUSD",1755095938476,26.0,197.55,197.53,39.18]
["bitfinex","SOLUSD",1755095939071,26.0,197.55,197.53,75.58]
["bitfinex","SOLUSD",1755095939274,26.0,197.54,197.53,75.58]
["bitfinex","SOLUSD",1755095939664,26.0,197.56,197.53,75.58]
["bitfinex","SOLUSD",1755095940261,8.46588751,197.57,197.53,36.4]
["bitfinex","SOLUSD",1755095940486,8.46588751,197.54,197.53,36.4]
["bitfinex","SOLUSD",1755095940794,38.8158609,197.54,197.53,36.4]
["bitfinex","SOLUSD",1755095941083,38.8158609,197.54,197.53,75.58]
["bitfinex","SOLUSD",1755095941260,3.53781182,197.54,197.53,75.58]
["bitfinex","SOLUSD",1755095941462,29.53781182,197.54,197.53,75.58]
["bitfinex","SOLUSD",1755095941671,26.0,197.54,197.53,75.61]
["bitfinex","SOLUSD",1755095941858,10.67,197.6,197.53,75.61]
["bitfinex","SOLUSD",1755095942073,8.46588751,197.56,197.53,75.61]
["bitfinex","SOLUSD",1755095942278,3.5402369,197.55,197.53,75.61]
["bitfinex","SOLUSD",1755095942585,34.46588751,197.57,197.53,75.61]
["bitfinex","SOLUSD",1755095942771,12.00521897,197.56,197.53,75.61]
["bitfinex","SOLUSD",1755095942963,3.53933146,197.55,197.53,75.61]
["bitfinex","SOLUSD",1755095943275,2.63338649,197.59,197.54,9.17588751]
["bitfinex","SOLUSD",1755095943482,2.63338649,197.59,197.55,39.89]
["bitfinex","SOLUSD",1755095943683,8.46588751,197.63,197.57,8.46588751]
["bitfinex","SOLUSD",1755095943883,3.54137414,197.62,197.58,39.18]
["bitfinex","SOLUSD",1755095944359,3.54137414,197.62,197.59,37.11]
["bitfinex","SOLUSD",1755095944560,1.06,197.64,197.6,39.18]
["bitfinex","SOLUSD",1755095944761,3.54269924,197.63,197.6,39.89]
["bitfinex","SOLUSD",1755095944966,1.06,197.64,197.61,0.71]
["bitfinex","SOLUSD",1755095945258,3.54328683,197.63,197.62,39.89]
["bitfinex","SOLUSD",1755095945883,1.06,197.64,197.62,39.89]
["bitfinex","SOLUSD",1755095946177,1.06,197.64,197.63,0.71]
["bitfinex","SOLUSD",1755095946593,4.60428177,197.64,197.63,9.17588751]
["bitfinex","SOLUSD",1755095946767,1.06,197.64,197.63,0.71]
["bitfinex","SOLUSD",1755095947503,1.06,197.64,197.63,9.17588751]
["bitfinex","SOLUSD",1755095947794,0.06,197.65,197.63,9.17588751]
["bitfinex","SOLUSD",1755095947969,0.06,197.66,197.64,48.12588751]
["bitfinex","SOLUSD",1755095948157,0.06,197.68,197.64,48.12588751]
["bitfinex","SOLUSD",1755095948158,0.06,197.68,197.65,47.64588751]
["bitfinex","SOLUSD",1755095948361,0.06,197.76,197.67,8.46588751]
["bitfinex","SOLUSD",1755095948588,0.06,197.76,197.73,8.46588751]
["bitfinex","SOLUSD",1755095948766,0.06,197.76,197.73,47.64588751]
["bitfinex","SOLUSD",1755095948959,0.06,197.76,197.73,47.78588751]
["bitfinex","SOLUSD",1755095949159,0.06,197.76,197.75,8.46588751]
["bitfinex","SOLUSD",1755095949368,0.06,197.76,197.75,47.62588751]
["bitfinex","SOLUSD",1755095949661,0.06,197.76,197.75,47.76588751]
["bitfinex","SOLUSD",1755095949972,0.06,197.76,197.74,72.76]
["bitfinex","SOLUSD",1755095950287,0.14216157,197.74,197.68,17.67604055]
["bitfinex","SOLUSD",1755095950480,26.66,197.75,197.7,8.46588751]
["bitfinex","SOLUSD",1755095950793,12.85544292,197.72,197.69,75.54]
["bitfinex","SOLUSD",1755095951083,4.20483502,197.71,197.69,75.54]
["bitfinex","SOLUSD",1755095951306,17.20243951,197.7,197.69,36.38]
["bitfinex","SOLUSD",1755095951494,17.20243951,197.7,197.69,75.54]
["bitfinex","SOLUSD",1755095952292,3.54483502,197.7,197.69,75.54]
["bitfinex","SOLUSD",1755095953382,3.54483502,197.73,197.69,75.54]
["bitfinex","SOLUSD",1755095953579,3.54483502,197.72,197.69,88.39544292]
["bitfinex","SOLUSD",1755095953780,3.54483502,197.71,197.7,12.85544292]
["bitfinex","SOLUSD",1755095954191,0.06,197.76,197.7,12.85544292]
["bitfinex","SOLUSD",1755095954367,3.77354374,197.76,197.72,12.85544292]
["bitfinex","SOLUSD",1755095954563,3.77354374,197.76,197.73,39.14]
["bitfinex","SOLUSD",1755095954564,29.57138217,197.75,197.73,39.14]
["bitfinex","SOLUSD",1755095954771,3.57138217,197.74,197.73,39.14]
["bitfinex","SOLUSD",1755095955274,3.57138217,197.74,197.69,36.38]
["bitfinex","SOLUSD",1755095955479,12.85544292,197.72,197.69,36.38]
["bitfinex","SOLUSD",1755095955698,16.42682509,197.71,197.7,39.14]
["bitfinex","SOLUSD",1755095955899,17.22898666,197.71,197.7,39.14]
["bitfinex","SOLUSD",1755095957088,0.14216157,197.7,197.69,36.38]
["bitfinex","SOLUSD",1755095957289,4.23138217,197.7,197.69,75.52]
["bitfinex","SOLUSD",1755095957610,3.57138217,197.7,197.69,75.52]
["bitfinex","SOLUSD",1755095957775,3.57138217,197.71,197.69,75.52]
["bitfinex","SOLUSD",1755095958181,3.57138217,197.7,197.69,75.52]
["bitfinex","SOLUSD",1755095958381,3.57138217,197.73,197.69,88.37544292]
["bitfinex","SOLUSD",1755095958601,3.57138217,197.72,197.69,75.66]
["bitfinex","SOLUSD",1755095958778,26.0,197.74,197.71,12.85544292]
["bitfinex","SOLUSD",1755095958979,3.57835042,197.73,197.72,39.14]
["bitfinex","SOLUSD",1755095959201,7.15927278,197.73,197.72,39.14]
["bitfinex","SOLUSD",1755095959892,7.15652375,197.73,197.72,51.99544292]
["bitfinex","SOLUSD",1755095960099,7.15498522,197.73,197.72,51.99544292]
["bitfinex","SOLUSD",1755095960486,3.57975342,197.73,197.72,51.99544292]
["bitfinex","SOLUSD",1755095960706,3.57975342,197.73,197.72,52.13544292]
["bitfinex","SOLUSD",1755095961309,3.57975342,197.73,197.69,36.41]
["bitfinex","SOLUSD",1755095961609,3.57080254,197.72,197.71,12.85544292]
["bitfinex","SOLUSD",1755095961801,3.57080254,197.72,197.7,51.97544292]
["bitfinex","SOLUSD",1755095962003,3.57080254,197.72,197.71,39.12]
["bitfinex","SOLUSD",1755095962711,3.57080254,197.72,197.71,51.97544292]
["bitfinex","SOLUSD",1755095962916,3.57975342,197.73,197.71,52.11544292]
["bitfinex","SOLUSD",1755095963099,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755095963288,7.15455447,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755095964405,7.15455447,197.73,197.72,51.97544292]
["bitfinex","SOLUSD",1755095964812,3.57975342,197.73,197.72,51.97544292]
["bitfinex","SOLUSD",1755095966309,4.23975342,197.73,197.69,36.41]
["bitfinex","SOLUSD",1755095966517,4.22920007,197.72,197.7,39.12]
["bitfinex","SOLUSD",1755095966721,3.57975342,197.73,197.71,12.85544292]
["bitfinex","SOLUSD",1755095967008,3.57975342,197.73,197.72,51.97544292]
["bitfinex","SOLUSD",1755095969210,3.57975342,197.73,197.72,88.47544292]
["bitfinex","SOLUSD",1755095969996,3.57975342,197.73,197.72,88.33544292]
["bitfinex","SOLUSD",1755095970632,3.57975342,197.73,197.72,36.36]
["bitfinex","SOLUSD",1755095970824,3.57975342,197.73,197.72,75.46]
["bitfinex","SOLUSD",1755095971014,3.57975342,197.73,197.72,88.31544292]
["bitfinex","SOLUSD",1755095971540,4.23975342,197.73,197.69,0.03]
["bitfinex","SOLUSD",1755095971746,29.57975342,197.73,197.72,36.36]
["bitfinex","SOLUSD",1755095971908,29.57975342,197.73,197.72,75.46]
["bitfinex","SOLUSD",1755095972104,3.57975342,197.73,197.72,75.46]
["bitfinex","SOLUSD",1755095972710,3.57975342,197.73,197.72,88.31544292]
["bitfinex","SOLUSD",1755095973033,3.57975342,197.73,197.72,75.46]
["bitfinex","SOLUSD",1755095974038,4.29975342,197.73,197.72,36.36]
["bitfinex","SOLUSD",1755095974219,26.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755095974414,42.4097211,197.7,197.69,39.13]
["bitfinex","SOLUSD",1755095974603,43.1297211,197.7,197.69,39.13]
["bitfinex","SOLUSD",1755095974920,43.26965177,197.7,197.63,0.03]
["bitfinex","SOLUSD",1755095975123,12.85544292,197.68,197.63,0.03]
["bitfinex","SOLUSD",1755095975509,0.72,197.67,197.63,12.88544292]
["bitfinex","SOLUSD",1755095975915,0.72,197.66,197.63,12.88544292]
["bitfinex","SOLUSD",1755095976227,0.72,197.66,197.65,39.13]
["bitfinex","SOLUSD",1755095977413,4.2666267,197.66,197.65,39.13]
["bitfinex","SOLUSD",1755095978533,4.40878827,197.66,197.65,39.13]
["bitfinex","SOLUSD",1755095978732,17.26423119,197.66,197.65,39.13]
["bitfinex","SOLUSD",1755095979233,17.26423119,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095979941,22.3261443,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095980117,22.32608478,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095980321,17.26689223,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095981236,4.41144931,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095981409,17.26689223,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095981609,4.26928774,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095982040,3.54928774,197.66,197.65,75.51]
["bitfinex","SOLUSD",1755095982419,0.72,197.7,197.65,75.51]
["bitfinex","SOLUSD",1755095982739,4.28051057,197.69,197.65,88.36544292]
["bitfinex","SOLUSD",1755095983035,0.14216157,197.71,197.65,88.36544292]
["bitfinex","SOLUSD",1755095983210,0.72,197.69,197.65,88.36544292]
["bitfinex","SOLUSD",1755095983411,3.5608928,197.68,197.65,88.36544292]
["bitfinex","SOLUSD",1755095983954,13.57544292,197.72,197.65,88.36544292]
["bitfinex","SOLUSD",1755095984114,3.56282566,197.71,197.67,12.85544292]
["bitfinex","SOLUSD",1755095984319,3.56282566,197.71,197.69,12.85544292]
["bitfinex","SOLUSD",1755095984642,3.56282566,197.7,197.68,39.08]
["bitfinex","SOLUSD",1755095984808,4.29975342,197.73,197.69,12.85544292]
["bitfinex","SOLUSD",1755095985012,3.56423176,197.72,197.71,12.85544292]
["bitfinex","SOLUSD",1755095985313,3.56423176,197.72,197.71,51.93544292]
["bitfinex","SOLUSD",1755095985528,3.57975342,197.73,197.71,51.93544292]
["bitfinex","SOLUSD",1755095985836,3.56422773,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095986211,4.28422773,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095986406,4.28336264,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095986610,3.56336264,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095986827,29.56336264,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095987028,3.56652426,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095987221,3.56652426,197.72,197.71,51.93544292]
["bitfinex","SOLUSD",1755095987640,3.56652426,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095988040,3.56652426,197.72,197.71,51.93544292]
["bitfinex","SOLUSD",1755095988539,3.56652426,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095988915,3.56652426,197.72,197.71,51.93544292]
["bitfinex","SOLUSD",1755095989313,3.56652426,197.72,197.71,39.08]
["bitfinex","SOLUSD",1755095989619,3.56652426,197.72,197.71,51.93544292]
["bitfinex","SOLUSD",1755095989827,3.56652426,197.72,197.71,88.31544292]
["bitfinex","SOLUSD",1755095990631,3.57975342,197.73,197.71,88.48544292]
["bitfinex","SOLUSD",1755095990833,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755095991149,3.57975342,197.73,197.72,13.02544292]
["bitfinex","SOLUSD",1755095992214,7.15579918,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755095992642,7.15566873,197.73,197.72,51.91544292]
["bitfinex","SOLUSD",1755095993028,7.15566873,197.73,197.72,39.06]
["bitfinex","SOLUSD",1755095994840,20.73111165,197.73,197.67,12.88544292]
["bitfinex","SOLUSD",1755095995018,3.57591531,197.72,197.68,39.06]
["bitfinex","SOLUSD",1755095995336,26.0,197.7,197.68,39.06]
["bitfinex","SOLUSD",1755095995540,26.0,197.69,197.68,39.06]
["bitfinex","SOLUSD",1755095995744,4.29567315,197.69,197.68,39.06]
["bitfinex","SOLUSD",1755095996040,30.29567315,197.69,197.68,39.06]
["bitfinex","SOLUSD",1755095996355,30.29581567,197.69,197.68,39.06]
["bitfinex","SOLUSD",1755095996843,29.57581567,197.69,197.68,39.06]
["bitfinex","SOLUSD",1755095997734,3.57581567,197.69,197.68,51.91544292]
["bitfinex","SOLUSD",1755095997933,3.57625664,197.69,197.68,51.91544292]
["bitfinex","SOLUSD",1755095998138,3.57975342,197.73,197.68,51.91544292]
["bitfinex","SOLUSD",1755095998344,3.57662138,197.72,197.7,12.85544292]
["bitfinex","SOLUSD",1755095998546,3.57662138,197.72,197.71,39.04]
["bitfinex","SOLUSD",1755095998745,3.57662138,197.72,197.71,51.89544292]
["bitfinex","SOLUSD",1755095999144,3.57662138,197.72,197.71,88.25544292]
["bitfinex","SOLUSD",1755095999450,3.57662138,197.72,197.71,75.4]
["bitfinex","SOLUSD",1755095999630,3.57662138,197.72,197.71,88.25544292]
["bitfinex","SOLUSD",1755096000239,3.57975342,197.73,197.71,88.25544292]
["bitfinex","SOLUSD",1755096000425,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755096000841,3.57975342,197.73,197.72,13.02544292]
["bitfinex","SOLUSD",1755096001033,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755096001654,3.57975342,197.73,197.72,13.02544292]
["bitfinex","SOLUSD",1755096001851,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755096002063,3.57975342,197.73,197.71,39.04]
["bitfinex","SOLUSD",1755096002268,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755096003337,3.57975342,197.73,197.72,13.02544292]
["bitfinex","SOLUSD",1755096003548,3.57975342,197.73,197.72,12.85544292]
["bitfinex","SOLUSD",1755096004439,3.57975342,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755096004654,4.24975342,197.73,197.7,8.44657862]
["bitfinex","SOLUSD",1755096004962,3.57975342,197.73,197.71,39.02]
["bitfinex","SOLUSD",1755096005257,3.57975342,197.73,197.72,8.44657862]
["bitfinex","SOLUSD",1755096006450,4.24975342,197.73,197.72,39.02]
["bitfinex","SOLUSD",1755096007650,3.57975342,197.73,197.72,39.02]
["bitfinex","SOLUSD",1755096007854,3.63975342,197.73,197.72,47.46657862]
["bitfinex","SOLUSD",1755096008350,3.63975342,197.73,197.72,39.0]
["bitfinex","SOLUSD",1755096008546,3.63975342,197.73,197.72,47.44657862]
["bitfinex","SOLUSD",1755096009050,3.63975342,197.73,197.72,120.16657862]
["bitfinex","SOLUSD",1755096009246,3.63975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096009468,3.63975342,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755096009644,30.30975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096010055,29.63975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096010266,3.63975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096010461,4.30975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096011688,38.75633204,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096011861,42.3322658,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096012503,42.3322658,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755096012658,16.3322658,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096012859,16.33138409,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096013687,7.88480547,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096013907,16.33138409,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096014191,33.88480547,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096014500,33.21480547,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096015390,3.63975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096016377,3.63975342,197.73,197.72,120.16657862]
["bitfinex","SOLUSD",1755096017289,3.63975342,197.73,197.72,120.33657862]
["bitfinex","SOLUSD",1755096018576,3.63975342,197.73,197.72,120.16657862]
["bitfinex","SOLUSD",1755096022291,3.63975342,197.73,197.72,111.72]
["bitfinex","SOLUSD",1755096022515,12.75633204,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755096022718,12.75633204,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096022925,16.33256786,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096023429,7.88598924,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096023725,33.88598924,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096024102,33.21598924,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096024299,7.21598924,197.73,197.72,120.12657862]
["bitfinex","SOLUSD",1755096024508,3.63975342,197.73,197.72,120.12657862]
["bitfinex","SOLUSD",1755096024700,3.63975342,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096025101,3.63975342,197.73,197.72,120.12657862]
["bitfinex","SOLUSD",1755096025302,3.63975342,197.73,197.72,111.68]
["bitfinex","SOLUSD",1755096025503,3.63975342,197.73,197.72,120.12657862]
["bitfinex","SOLUSD",1755096026007,3.63975342,197.73,197.72,83.93657862]
["bitfinex","SOLUSD",1755096026613,3.63975342,197.73,197.72,47.57657862]
["bitfinex","SOLUSD",1755096027142,3.63975342,197.73,197.72,47.55657862]
["bitfinex","SOLUSD",1755096028944,3.63975342,197.73,197.72,47.38657862]
["bitfinex","SOLUSD",1755096029112,3.63975342,197.73,197.72,111.66]
["bitfinex","SOLUSD",1755096029435,3.63975342,197.73,197.72,120.10657862]
["bitfinex","SOLUSD",1755096030933,3.63975342,197.73,197.72,120.27657862]
["bitfinex","SOLUSD",1755096032221,3.63975342,197.73,197.72,120.10657862]
["bitfinex","SOLUSD",1755096033025,3.63975342,197.73,197.72,120.08657862]
["bitfinex","SOLUSD",1755096034726,4.33975342,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755096034944,4.33975342,197.73,197.72,111.62]
["bitfinex","SOLUSD",1755096035455,3.63975342,197.73,197.72,120.06657862]
["bitfinex","SOLUSD",1755096038145,3.63975342,197.73,197.72,81.16657862]
["bitfinex","SOLUSD",1755096038349,4.33975342,197.73,197.72,120.04657862]
["bitfinex","SOLUSD",1755096038545,4.33975342,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755096038546,4.33975342,197.73,197.69,8.44657862]
["bitfinex","SOLUSD",1755096038753,3.63975342,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755096038957,3.63975342,197.73,197.72,111.6]
["bitfinex","SOLUSD",1755096039457,3.63975342,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755096039458,16.38473253,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755096039660,12.74497911,197.72,197.68,38.88]
["bitfinex","SOLUSD",1755096039864,4.29840049,197.71,197.68,38.88]
["bitfinex","SOLUSD",1755096040062,4.29840049,197.7,197.68,38.88]
["bitfinex","SOLUSD",1755096040357,4.29711719,197.69,197.68,38.88]
["bitfinex","SOLUSD",1755096042134,12.74369581,197.69,197.68,38.88]
["bitfinex","SOLUSD",1755096042635,4.29711719,197.69,197.68,38.88]
["bitfinex","SOLUSD",1755096042850,30.2966526,197.69,197.68,38.88]
["bitfinex","SOLUSD",1755096043653,4.2966526,197.69,197.68,38.88]
["bitfinex","SOLUSD",1755096043965,3.5966526,197.69,197.68,47.32657862]
["bitfinex","SOLUSD",1755096044839,0.7,197.72,197.68,47.32657862]
["bitfinex","SOLUSD",1755096045035,3.60368208,197.71,197.68,38.88]
["bitfinex","SOLUSD",1755096045247,0.7,197.72,197.7,8.44657862]
["bitfinex","SOLUSD",1755096045448,4.30326031,197.71,197.67,8.47657862]
["bitfinex","SOLUSD",1755096045674,3.60326031,197.7,197.68,47.30657862]
["bitfinex","SOLUSD",1755096045880,0.7,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755096046081,26.0,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755096046256,12.7463575,197.64,197.56,8.44657862]
["bitfinex","SOLUSD",1755096046455,12.7463575,197.63,197.57,47.30657862]
["bitfinex","SOLUSD",1755096046657,12.7463575,197.62,197.57,38.86]
["bitfinex","SOLUSD",1755096046874,4.29977888,197.61,197.57,38.86]
["bitfinex","SOLUSD",1755096047065,3.59977888,197.6,197.58,8.44657862]
["bitfinex","SOLUSD",1755096047251,0.7,197.63,197.58,8.44657862]
["bitfinex","SOLUSD",1755096047453,3.59505274,197.62,197.58,8.44657862]
["bitfinex","SOLUSD",1755096047853,3.59505274,197.62,197.6,8.44657862]
["bitfinex","SOLUSD",1755096048078,0.7,197.65,197.6,8.44657862]
["bitfinex","SOLUSD",1755096048261,4.29629926,197.64,197.6,8.44657862]
["bitfinex","SOLUSD",1755096048461,4.29629926,197.63,197.61,38.86]
["bitfinex","SOLUSD",1755096048690,3.59629926,197.62,197.61,38.86]
["bitfinex","SOLUSD",1755096049265,3.59629926,197.62,197.61,111.62]
["bitfinex","SOLUSD",1755096049465,3.59931053,197.62,197.61,111.62]
["bitfinex","SOLUSD",1755096049678,0.7,197.63,197.61,111.62]
["bitfinex","SOLUSD",1755096049865,3.59941827,197.62,197.61,111.62]
["bitfinex","SOLUSD",1755096050268,0.7,197.63,197.61,111.62]
["bitfinex","SOLUSD",1755096050473,8.44657862,197.66,197.61,111.62]
["bitfinex","SOLUSD",1755096050692,4.29911122,197.65,197.61,111.62]
["bitfinex","SOLUSD",1755096050864,3.59911122,197.64,197.61,111.62]
["bitfinex","SOLUSD",1755096051059,26.7,197.67,197.61,111.65]
["bitfinex","SOLUSD",1755096051264,0.7,197.7,197.63,8.44657862]
["bitfinex","SOLUSD",1755096051560,3.60149023,197.69,197.66,8.44657862]
["bitfinex","SOLUSD",1755096051780,3.60149023,197.69,197.67,38.86]
["bitfinex","SOLUSD",1755096052620,3.60149023,197.69,197.68,8.44657862]
["bitfinex","SOLUSD",1755096052831,3.60149023,197.71,197.68,8.44657862]
["bitfinex","SOLUSD",1755096052971,3.60833493,197.7,197.69,8.44657862]
["bitfinex","SOLUSD",1755096053170,3.60833493,197.7,197.69,36.38]
["bitfinex","SOLUSD",1755096053773,3.60833493,197.7,197.69,44.82657862]
["bitfinex","SOLUSD",1755096054008,3.63975342,197.73,197.69,44.82657862]
["bitfinex","SOLUSD",1755096054209,3.63975342,197.73,197.71,8.44657862]
["bitfinex","SOLUSD",1755096054715,3.6093273,197.72,197.7,47.28657862]
["bitfinex","SOLUSD",1755096054881,3.63975342,197.73,197.71,8.44657862]
["bitfinex","SOLUSD",1755096055404,3.63975342,197.73,197.72,8.44657862]
["bitfinex","SOLUSD",1755096056100,3.63975342,197.73,197.72,8.70657862]
["bitfinex","SOLUSD",1755096057714,0.06,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755096057899,0.06,197.78,197.75,73.26657862]
["bitfinex","SOLUSD",1755096058106,0.06,197.78,197.76,8.70657862]
["bitfinex","SOLUSD",1755096058299,1.7,197.88,197.77,8.44657862]
["bitfinex","SOLUSD",1755096058602,1.7,197.88,197.78,47.26657862]
["bitfinex","SOLUSD",1755096058904,1.7,197.88,197.79,8.44657862]
["bitfinex","SOLUSD",1755096059094,1.7,197.88,197.79,81.42657862]
["bitfinex","SOLUSD",1755096059981,1.7,197.88,197.79,107.42657862]
["bitfinex","SOLUSD",1755096060185,1.0,197.88,197.79,107.42657862]
["bitfinex","SOLUSD",1755096060389,1.0,197.88,197.83,8.44657862]
["bitfinex","SOLUSD",1755096060698,1.0,197.88,197.83,47.24657862]
["bitfinex","SOLUSD",1755096061285,1.0,197.88,197.83,44.80657862]
["bitfinex","SOLUSD",1755096061486,1.0,197.88,197.83,18.44657862]
["bitfinex","SOLUSD",1755096061686,1.0,197.88,197.87,8.44657862]
["bitfinex","SOLUSD",1755096062388,1.0,197.88,197.87,10.46469162]
["bitfinex","SOLUSD",1755096062707,1.0,197.88,197.87,49.24469162]
["bitfinex","SOLUSD",1755096063412,1.0,197.88,197.87,2.018113]
["bitfinex","SOLUSD",1755096063614,1.7,197.88,197.83,8.44657862]
["bitfinex","SOLUSD",1755096063916,0.7,197.87,197.84,47.22657862]
["bitfinex","SOLUSD",1755096064213,0.7,197.86,197.85,38.78]
["bitfinex","SOLUSD",1755096064529,1.0,197.88,197.85,47.22657862]
["bitfinex","SOLUSD",1755096064697,1.0,197.88,197.87,8.44657862]
["bitfinex","SOLUSD",1755096065323,1.0,197.88,197.85,38.78]
["bitfinex","SOLUSD",1755096065514,1.0,197.88,197.87,8.44657862]
["bitfinex","SOLUSD",1755096065691,1.0,197.88,197.81,8.446578]
["bitfinex","SOLUSD",1755096065890,1.7,197.88,197.86,8.44657862]
["bitfinex","SOLUSD",1755096066086,1.7,197.88,197.87,47.20657862]
["bitfinex","SOLUSD",1755096067009,1.0,197.88,197.87,47.20657862]
["bitfinex","SOLUSD",1755096068102,1.7,197.88,197.85,8.44657862]
["bitfinex","SOLUSD",1755096068414,0.7,197.87,197.86,38.74]
["bitfinex","SOLUSD",1755096069101,0.7,197.87,197.86,111.42]
["bitfinex","SOLUSD",1755096070099,9.14657862,197.87,197.86,36.34]
["bitfinex","SOLUSD",1755096070306,9.14657862,197.87,197.78,8.47657862]
["bitfinex","SOLUSD",1755096070513,8.44657862,197.84,197.78,8.47657862]
["bitfinex","SOLUSD",1755096070704,9.14657862,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755096070897,8.44657862,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755096071189,8.44657862,197.79,197.74,15.144249]
["bitfinex","SOLUSD",1755096071392,26.14216157,197.85,197.65,0.03]
["bitfinex","SOLUSD",1755096071393,8.44657862,197.76,197.65,0.03]
["bitfinex","SOLUSD",1755096071621,8.44657862,197.75,197.61,0.03]
["bitfinex","SOLUSD",1755096071805,9.14657862,197.74,197.67,8.44657862]
["bitfinex","SOLUSD",1755096072001,0.7,197.73,197.69,8.44657862]
["bitfinex","SOLUSD",1755096072205,0.7,197.76,197.71,8.44657862]
["bitfinex","SOLUSD",1755096072420,8.44657862,197.78,197.72,38.72]
["bitfinex","SOLUSD",1755096072616,8.44657862,197.81,197.74,8.44657862]
["bitfinex","SOLUSD",1755096072796,8.44657862,197.81,197.75,8.44657862]
["bitfinex","SOLUSD",1755096072797,26.7,197.78,197.75,8.44657862]
["bitfinex","SOLUSD",1755096072998,26.0,197.78,197.74,8.44657862]
["bitfinex","SOLUSD",1755096073298,0.7,197.77,197.74,8.44657862]
["bitfinex","SOLUSD",1755096073499,0.14216157,197.85,197.72,38.72]
["bitfinex","SOLUSD",1755096073500,0.7,197.76,197.72,38.72]
["bitfinex","SOLUSD",1755096073697,8.44657862,197.75,197.73,38.72]
["bitfinex","SOLUSD",1755096073930,8.44657862,197.75,197.74,38.72]
["bitfinex","SOLUSD",1755096074110,8.44657862,197.76,197.74,38.72]
["bitfinex","SOLUSD",1755096074639,0.7,197.75,197.74,38.72]
["bitfinex","SOLUSD",1755096074794,26.0,197.76,197.74,38.72]
["bitfinex","SOLUSD",1755096074994,0.7,197.78,197.75,8.44657862]
["bitfinex","SOLUSD",1755096075194,0.7,197.78,197.74,38.72]
["bitfinex","SOLUSD",1755096075195,0.7,197.78,197.76,8.44657862]
["bitfinex","SOLUSD",1755096075423,0.7,197.78,197.77,38.72]
["bitfinex","SOLUSD",1755096077598,26.0,197.83,197.77,38.72]
["bitfinex","SOLUSD",1755096077803,0.7,197.81,197.77,38.72]
["bitfinex","SOLUSD",1755096078032,8.44657862,197.82,197.77,38.72]
["bitfinex","SOLUSD",1755096078206,0.7,197.8,197.77,38.72]
["bitfinex","SOLUSD",1755096078403,0.7,197.79,197.77,38.72]
["bitfinex","SOLUSD",1755096079017,8.44657862,197.82,197.77,38.72]
["bitfinex","SOLUSD",1755096079018,0.7,197.78,197.77,38.72]
["bitfinex","SOLUSD",1755096079207,0.7,197.78,197.77,111.4]
["bitfinex","SOLUSD",1755096079407,0.7,197.78,197.77,72.68]
["bitfinex","SOLUSD",1755096079731,0.7,197.78,197.74,36.34]
["bitfinex","SOLUSD",1755096079732,9.14657862,197.78,197.74,36.34]
["bitfinex","SOLUSD",1755096079906,9.14657862,197.77,197.71,8.44657862]
["bitfinex","SOLUSD",1755096080515,0.7,197.77,197.72,8.44657862]
["bitfinex","SOLUSD",1755096080832,0.7,197.76,197.72,8.44657862]
["bitfinex","SOLUSD",1755096081038,0.7,197.75,197.73,38.7]
["bitfinex","SOLUSD",1755096081328,0.7,197.74,197.73,38.7]
["bitfinex","SOLUSD",1755096081931,0.7,197.77,197.73,38.7]
["bitfinex","SOLUSD",1755096082303,0.7,197.76,197.73,38.7]
["bitfinex","SOLUSD",1755096082504,0.7,197.75,197.73,38.7]
["bitfinex","SOLUSD",1755096082907,0.7,197.75,197.72,8.34657862]
["bitfinex","SOLUSD",1755096083417,0.7,197.75,197.67,26.0]
["bitfinex","SOLUSD",1755096083736,2.52517862,197.77,197.72,8.44657862]
["bitfinex","SOLUSD",1755096083935,0.7,197.78,197.74,8.44657862]
["bitfinex","SOLUSD",1755096084121,34.44657862,197.8,197.75,38.7]
["bitfinex","SOLUSD",1755096084310,0.7,197.77,197.75,38.7]
["bitfinex","SOLUSD",1755096084722,0.7,197.76,197.75,38.7]
["bitfinex","SOLUSD",1755096084925,0.7,197.76,197.66,8.446579]
["bitfinex","SOLUSD",1755096085133,8.44657862,197.67,197.66,8.446579]
["bitfinex","SOLUSD",1755096085348,9.14657862,197.67,197.66,46.406579]
["bitfinex","SOLUSD",1755096085546,4.28695094,197.67,197.66,46.406579]
["bitfinex","SOLUSD",1755096085732,3.58695094,197.67,197.66,38.68]
["bitfinex","SOLUSD",1755096086044,9.14657862,197.67,197.66,38.68]
["bitfinex","SOLUSD",1755096086646,26.0,197.68,197.66,38.68]
["bitfinex","SOLUSD",1755096087016,8.44657862,197.7,197.66,38.68]
["bitfinex","SOLUSD",1755096087217,26.0,197.7,197.67,8.44657862]
["bitfinex","SOLUSD",1755096087447,26.0,197.7,197.68,8.44657862]
["bitfinex","SOLUSD",1755096087641,0.7,197.74,197.69,8.44657862]
["bitfinex","SOLUSD",1755096087832,2.46599127,197.77,197.71,8.44657862]
["bitfinex","SOLUSD",1755096088033,3.58900055,197.76,197.72,38.68]
["bitfinex","SOLUSD",1755096088343,26.0,197.74,197.72,38.68]
["bitfinex","SOLUSD",1755096088721,26.7,197.74,197.72,38.68]
["bitfinex","SOLUSD",1755096088923,11.62582196,197.77,197.71,8.44657862]
["bitfinex","SOLUSD",1755096089135,3.17924334,197.77,197.73,72.72]
["bitfinex","SOLUSD",1755096089645,0.7,197.76,197.73,72.72]
["bitfinex","SOLUSD",1755096090024,2.47924334,197.77,197.73,72.72]
["bitfinex","SOLUSD",1755096090246,4.28843077,197.76,197.73,72.72]
["bitfinex","SOLUSD",1755096090458,8.44657862,197.78,197.74,38.68]
["bitfinex","SOLUSD",1755096090618,4.28786786,197.77,197.75,36.36]
["bitfinex","SOLUSD",1755096090823,0.7,197.77,197.75,36.36]
["bitfinex","SOLUSD",1755096091245,9.14657862,197.77,197.75,36.36]
["bitfinex","SOLUSD",1755096091559,0.7,197.77,197.75,36.36]
["bitfinex","SOLUSD",1755096092059,8.44657862,197.77,197.76,38.68]
["bitfinex","SOLUSD",1755096092223,12.04138499,197.77,197.76,38.68]
["bitfinex","SOLUSD",1755096092429,3.59480637,197.77,197.76,38.68]
["bitfinex","SOLUSD",1755096092641,4.31480637,197.77,197.76,38.68]
["bitfinex","SOLUSD",1755096093519,2.57224579,197.78,197.76,38.68]
["bitfinex","SOLUSD",1755096093724,0.06,197.8,197.76,38.68]
["bitfinex","SOLUSD",1755096094132,26.0,197.79,197.76,38.68]
["bitfinex","SOLUSD",1755096094342,3.60459251,197.78,197.76,38.68]
["bitfinex","SOLUSD",1755096094745,9.16657862,197.77,197.76,38.68]
["bitfinex","SOLUSD",1755096094939,9.16657862,197.77,197.75,36.36]
["bitfinex","SOLUSD",1755096095138,0.06,197.8,197.75,36.36]
["bitfinex","SOLUSD",1755096095139,38.0497003,197.76,197.75,36.36]
["bitfinex","SOLUSD",1755096095444,30.32312168,197.76,197.75,75.02]
["bitfinex","SOLUSD",1755096095627,12.7697003,197.76,197.75,75.02]
["bitfinex","SOLUSD",1755096096850,4.32371545,197.76,197.75,75.02]
["bitfinex","SOLUSD",1755096097024,38.77029407,197.76,197.75,36.36]
["bitfinex","SOLUSD",1755096097221,38.05029407,197.76,197.68,0.03]
["bitfinex","SOLUSD",1755096097422,12.77029407,197.75,197.69,8.44657862]
["bitfinex","SOLUSD",1755096097626,12.77029407,197.75,197.68,0.03]
["bitfinex","SOLUSD",1755096097627,8.44657862,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755096097832,8.44657862,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755096098033,12.77170335,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755096098545,4.32512473,197.69,197.68,38.64]
["bitfinex","SOLUSD",1755096098743,3.60512473,197.69,197.68,38.64]
["bitfinex","SOLUSD",1755096098938,0.72,197.73,197.68,38.64]
["bitfinex","SOLUSD",1755096099265,2.94086368,197.72,197.69,72.72]
["bitfinex","SOLUSD",1755096099441,8.44657862,197.73,197.69,72.72]
["bitfinex","SOLUSD",1755096099643,26.72,197.73,197.69,72.72]
["bitfinex","SOLUSD",1755096099866,26.0,197.73,197.71,8.44657862]
["bitfinex","SOLUSD",1755096100053,26.0,197.73,197.72,38.64]
["bitfinex","SOLUSD",1755096101440,26.0,197.75,197.72,38.64]
["bitfinex","SOLUSD",1755096101770,8.44657862,197.77,197.72,38.64]
["bitfinex","SOLUSD",1755096102062,2.52656833,197.78,197.73,8.44657862]
["bitfinex","SOLUSD",1755096102247,26.0,197.76,197.73,9.15657862]
["bitfinex","SOLUSD",1755096102565,8.50657862,197.79,197.72,47.08657862]
["bitfinex","SOLUSD",1755096102863,8.44657862,197.78,197.72,47.08657862]
["bitfinex","SOLUSD",1755096103158,8.44657862,197.78,197.72,38.64]
["bitfinex","SOLUSD",1755096103362,8.44657862,197.76,197.72,38.64]
["bitfinex","SOLUSD",1755096103565,0.72,197.76,197.72,38.64]
["bitfinex","SOLUSD",1755096103862,9.16657862,197.75,197.72,38.64]
["bitfinex","SOLUSD",1755096104661,8.44657862,197.73,197.69,72.72]
["bitfinex","SOLUSD",1755096104850,9.16657862,197.73,197.7,38.62]
["bitfinex","SOLUSD",1755096105254,9.16657862,197.72,197.69,72.72]
["bitfinex","SOLUSD",1755096105459,9.16657862,197.72,197.7,38.62]
["bitfinex","SOLUSD",1755096105841,0.72,197.72,197.7,38.62]
["bitfinex","SOLUSD",1755096106048,8.44657862,197.73,197.7,38.62]
["bitfinex","SOLUSD",1755096106764,26.0,197.74,197.7,38.62]
["bitfinex","SOLUSD",1755096106765,26.0,197.76,197.7,47.06657862]
["bitfinex","SOLUSD",1755096106940,26.0,197.74,197.71,8.44657862]
["bitfinex","SOLUSD",1755096107141,0.72,197.74,197.7,38.62]
["bitfinex","SOLUSD",1755096108263,34.44657862,197.75,197.7,38.62]
["bitfinex","SOLUSD",1755096108463,35.16657862,197.75,197.7,38.62]
["bitfinex","SOLUSD",1755096109371,8.44657862,197.74,197.7,38.62]
["bitfinex","SOLUSD",1755096109674,34.44657862,197.75,197.7,38.62]
["bitfinex","SOLUSD",1755096109970,26.0,197.75,197.7,38.62]
["bitfinex","SOLUSD",1755096110186,2.55161094,197.79,197.73,8.44657862]
["bitfinex","SOLUSD",1755096110350,2.55161094,197.79,197.77,8.44657862]
["bitfinex","SOLUSD",1755096110554,2.55161094,197.79,197.78,38.6]
["bitfinex","SOLUSD",1755096110755,0.06,197.79,197.78,47.04657862]
["bitfinex","SOLUSD",1755096111261,0.06,197.79,197.78,47.75657862]
["bitfinex","SOLUSD",1755096116662,0.06,197.79,197.78,9.15657862]
["bitfinex","SOLUSD",1755096116863,0.06,197.79,197.78,47.73657862]
["bitfinex","SOLUSD",1755096118466,0.06,197.79,197.78,47.71657862]
["bitfinex","SOLUSD",1755096119099,0.06,197.79,197.78,84.07657862]
["bitfinex","SOLUSD",1755096120795,0.06,197.79,197.78,47.71657862]
["bitfinex","SOLUSD",1755096121688,0.06,197.79,197.78,49.73550562]
["bitfinex","SOLUSD",1755096124404,0.06,197.8,197.78,49.73550562]
["bitfinex","SOLUSD",1755096124602,0.06,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755096124787,0.06,197.82,197.81,72.96657862]
["bitfinex","SOLUSD",1755096124990,0.06,197.82,197.81,73.65657862]
["bitfinex","SOLUSD",1755096125607,0.06,197.84,197.83,8.44657862]
["bitfinex","SOLUSD",1755096125806,0.06,197.92,197.83,46.96657862]
["bitfinex","SOLUSD",1755096126010,0.06,197.92,197.87,8.44657862]
["bitfinex","SOLUSD",1755096126322,0.66,197.87,197.84,8.44657862]
["bitfinex","SOLUSD",1755096126531,0.66,197.86,197.85,38.5]
["bitfinex","SOLUSD",1755096126822,0.66,197.86,197.85,46.94657862]
["bitfinex","SOLUSD",1755096127023,0.66,197.89,197.85,46.94657862]
["bitfinex","SOLUSD",1755096127234,0.66,197.89,197.87,8.44657862]
["bitfinex","SOLUSD",1755096127524,0.06,197.9,197.87,38.5]
["bitfinex","SOLUSD",1755096127698,4.60069402,197.88,197.87,38.5]
["bitfinex","SOLUSD",1755096128196,5.26069402,197.88,197.87,38.5]
["bitfinex","SOLUSD",1755096128736,26.0,197.85,197.77,8.44657862]
["bitfinex","SOLUSD",1755096129018,12.70727264,197.84,197.78,74.84]
["bitfinex","SOLUSD",1755096129217,9.10657862,197.84,197.78,111.18]
["bitfinex","SOLUSD",1755096129416,8.44657862,197.82,197.78,111.18]
["bitfinex","SOLUSD",1755096129606,8.44657862,197.8,197.78,72.68]
["bitfinex","SOLUSD",1755096129917,0.14216157,197.82,197.79,38.48]
["bitfinex","SOLUSD",1755096130116,26.0,197.77,197.76,36.34]
["bitfinex","SOLUSD",1755096130308,38.04037055,197.77,197.69,8.47657862]
["bitfinex","SOLUSD",1755096130495,8.44657862,197.75,197.69,0.03]
["bitfinex","SOLUSD",1755096130698,9.10657862,197.74,197.69,0.03]
["bitfinex","SOLUSD",1755096130895,0.66,197.74,197.69,0.03]
["bitfinex","SOLUSD",1755096131214,8.44657862,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755096131723,0.66,197.71,197.7,38.48]
["bitfinex","SOLUSD",1755096131928,9.10657862,197.71,197.7,38.48]
["bitfinex","SOLUSD",1755096132099,0.66,197.71,197.7,38.48]
["bitfinex","SOLUSD",1755096133596,26.66,197.74,197.7,38.48]
["bitfinex","SOLUSD",1755096133796,26.0,197.74,197.72,8.44657862]
["bitfinex","SOLUSD",1755096133993,0.66,197.76,197.73,8.44657862]
["bitfinex","SOLUSD",1755096134224,0.66,197.76,197.74,38.48]
["bitfinex","SOLUSD",1755096134397,0.66,197.76,197.74,46.92657862]
["bitfinex","SOLUSD",1755096134795,26.0,197.77,197.74,46.92657862]
["bitfinex","SOLUSD",1755096135016,0.66,197.79,197.74,46.92657862]
["bitfinex","SOLUSD",1755096135220,26.66,197.78,197.74,46.92657862]
["bitfinex","SOLUSD",1755096135410,26.66,197.78,197.75,8.44657862]
["bitfinex","SOLUSD",1755096135613,0.66,197.78,197.75,8.44657862]
["bitfinex","SOLUSD",1755096135924,26.14216157,197.8,197.76,8.44657862]
["bitfinex","SOLUSD",1755096136124,26.66,197.79,197.76,8.44657862]
["bitfinex","SOLUSD",1755096136422,0.66,197.82,197.77,8.44657862]
["bitfinex","SOLUSD",1755096136627,4.25421091,197.81,197.78,38.48]
["bitfinex","SOLUSD",1755096136825,0.66,197.8,197.78,38.48]
["bitfinex","SOLUSD",1755096137327,8.44657862,197.84,197.78,38.48]
["bitfinex","SOLUSD",1755096137328,0.66,197.79,197.78,38.48]
["bitfinex","SOLUSD",1755096137535,26.0,197.81,197.78,38.48]
["bitfinex","SOLUSD",1755096137822,0.66,197.81,197.78,46.92657862]
["bitfinex","SOLUSD",1755096138027,26.0,197.82,197.8,8.44657862]
["bitfinex","SOLUSD",1755096138328,26.0,197.82,197.81,38.46]
["bitfinex","SOLUSD",1755096138531,29.59310048,197.82,197.81,38.46]
["bitfinex","SOLUSD",1755096138827,0.66,197.84,197.81,46.90657862]
["bitfinex","SOLUSD",1755096139140,0.66,197.84,197.82,81.16657862]
["bitfinex","SOLUSD",1755096139701,0.66,197.83,197.82,72.72]
["bitfinex","SOLUSD",1755096139933,26.0,197.8,197.7,0.69]
["bitfinex","SOLUSD",1755096140118,9.10657862,197.79,197.72,8.44657862]
["bitfinex","SOLUSD",1755096140313,26.66,197.79,197.76,8.44657862]
["bitfinex","SOLUSD",1755096140515,0.66,197.84,197.78,8.44657862]
["bitfinex","SOLUSD",1755096140716,0.66,197.84,197.81,8.44657862]
["bitfinex","SOLUSD",1755096140928,0.66,197.84,197.82,38.46]
["bitfinex","SOLUSD",1755096141130,0.66,197.83,197.82,38.46]
["bitfinex","SOLUSD",1755096141432,12.83693372,197.83,197.82,38.46]
["bitfinex","SOLUSD",1755096141635,26.0,197.8,197.75,8.44657862]
["bitfinex","SOLUSD",1755096141804,26.0,197.8,197.77,8.44657862]
["bitfinex","SOLUSD",1755096142005,0.66,197.79,197.72,0.03]
["bitfinex","SOLUSD",1755096142200,0.66,197.79,197.73,8.44657862]
["bitfinex","SOLUSD",1755096142201,9.10657862,197.79,197.73,8.44657862]
["bitfinex","SOLUSD",1755096142402,8.44657862,197.77,197.72,0.03]
["bitfinex","SOLUSD",1755096142712,26.0,197.75,197.73,38.44]
["bitfinex","SOLUSD",1755096143026,26.66,197.75,197.73,38.44]
["bitfinex","SOLUSD",1755096143224,0.14216157,197.83,197.73,38.44]
["bitfinex","SOLUSD",1755096143225,0.66,197.74,197.73,38.44]
["bitfinex","SOLUSD",1755096143538,26.66,197.76,197.73,38.44]
["bitfinex","SOLUSD",1755096143833,0.66,197.75,197.73,38.44]
["bitfinex","SOLUSD",1755096144524,26.0,197.76,197.73,38.44]
["bitfinex","SOLUSD",1755096144910,26.66,197.76,197.73,38.44]
["bitfinex","SOLUSD",1755096145106,26.0,197.76,197.74,8.44657862]
["bitfinex","SOLUSD",1755096145526,8.44657862,197.79,197.73,38.44]
["bitfinex","SOLUSD",1755096145527,26.0,197.79,197.75,8.44657862]
["bitfinex","SOLUSD",1755096145731,26.66,197.79,197.74,8.44657862]
["bitfinex","SOLUSD",1755096146030,0.66,197.81,197.78,8.44657862]
["bitfinex","SOLUSD",1755096146238,0.72,197.84,197.8,8.44657862]
["bitfinex","SOLUSD",1755096146426,0.72,197.84,197.81,38.44]
["bitfinex","SOLUSD",1755096146427,0.06,197.84,197.81,38.44]
["bitfinex","SOLUSD",1755096146627,0.66,197.83,197.81,38.44]
["bitfinex","SOLUSD",1755096146930,0.66,197.82,197.81,38.44]
["bitfinex","SOLUSD",1755096147514,9.24874019,197.82,197.72,0.72]
["bitfinex","SOLUSD",1755096147840,38.69532437,197.81,197.74,8.44657862]
["bitfinex","SOLUSD",1755096148017,26.66,197.81,197.76,8.44657862]
["bitfinex","SOLUSD",1755096148207,26.66,197.81,197.77,38.42]
["bitfinex","SOLUSD",1755096148419,9.10657862,197.8,197.77,38.42]
["bitfinex","SOLUSD",1755096149003,9.10657862,197.8,197.78,36.36]
["bitfinex","SOLUSD",1755096149609,8.44657862,197.81,197.78,36.36]
["bitfinex","SOLUSD",1755096150437,26.0,197.81,197.78,36.36]
["bitfinex","SOLUSD",1755096150744,26.0,197.83,197.78,36.36]
["bitfinex","SOLUSD",1755096150917,35.10657862,197.83,197.78,36.36]
["bitfinex","SOLUSD",1755096151329,0.06,197.84,197.78,36.36]
["bitfinex","SOLUSD",1755096151532,8.44657862,197.82,197.78,36.36]
["bitfinex","SOLUSD",1755096151734,0.66,197.82,197.78,36.36]
["bitfinex","SOLUSD",1755096151936,9.10657862,197.82,197.78,36.36]
["bitfinex","SOLUSD",1755096152221,8.44657862,197.79,197.78,36.36]
["bitfinex","SOLUSD",1755096152426,8.44657862,197.8,197.78,36.36]
["bitfinex","SOLUSD",1755096152724,35.14657862,197.8,197.79,38.4]
["bitfinex","SOLUSD",1755096153039,38.73786672,197.8,197.79,38.4]
["bitfinex","SOLUSD",1755096153235,38.73836645,197.8,197.79,38.4]
["bitfinex","SOLUSD",1755096153743,34.44657862,197.8,197.79,38.4]
["bitfinex","SOLUSD",1755096153950,0.06,197.84,197.79,38.4]
["bitfinex","SOLUSD",1755096154172,9.14657862,197.83,197.8,36.36]
["bitfinex","SOLUSD",1755096154318,8.44657862,197.83,197.8,36.36]
["bitfinex","SOLUSD",1755096154519,9.14657862,197.83,197.8,36.36]
["bitfinex","SOLUSD",1755096154847,8.44657862,197.83,197.8,36.36]
["bitfinex","SOLUSD",1755096155136,3.5949274,197.82,197.8,36.36]
["bitfinex","SOLUSD",1755096155336,8.44657862,197.83,197.8,36.36]
["bitfinex","SOLUSD",1755096155924,26.06,197.84,197.8,36.36]
["bitfinex","SOLUSD",1755096156318,26.06,197.84,197.8,44.80657862]
["bitfinex","SOLUSD",1755096156543,0.06,197.84,197.82,8.44657862]
["bitfinex","SOLUSD",1755096156746,0.06,197.84,197.83,38.38]
["bitfinex","SOLUSD",1755096156938,0.06,197.84,197.83,46.82657862]
["bitfinex","SOLUSD",1755096157143,0.06,197.84,197.83,47.50657862]
["bitfinex","SOLUSD",1755096157352,1.0,197.88,197.83,47.50657862]
["bitfinex","SOLUSD",1755096157530,1.0,197.88,197.83,8.44657862]
["bitfinex","SOLUSD",1755096157844,4.29180748,197.87,197.84,38.38]
["bitfinex","SOLUSD",1755096158050,1.0,197.88,197.84,38.38]
["bitfinex","SOLUSD",1755096158248,3.59077057,197.87,197.84,38.38]
["bitfinex","SOLUSD",1755096158427,4.29077057,197.87,197.84,38.38]
["bitfinex","SOLUSD",1755096158627,1.0,197.88,197.84,38.38]
["bitfinex","SOLUSD",1755096158826,3.59029136,197.87,197.84,38.38]
["bitfinex","SOLUSD",1755096159035,3.59029136,197.87,197.84,46.82657862]
["bitfinex","SOLUSD",1755096159234,1.0,197.88,197.84,39.06]
["bitfinex","SOLUSD",1755096159551,1.0,197.88,197.86,8.44657862]
["bitfinex","SOLUSD",1755096159855,1.0,197.88,197.87,46.82657862]
["bitfinex","SOLUSD",1755096160155,1.0,197.88,197.87,47.50657862]
["bitfinex","SOLUSD",1755096160562,0.31,197.88,197.87,47.50657862]
["bitfinex","SOLUSD",1755096161271,0.31,197.88,197.87,73.50657862]
["bitfinex","SOLUSD",1755096162360,0.06,197.9,197.89,34.44657862]
["bitfinex","SOLUSD",1755096162563,0.06,197.92,197.89,72.78657862]
["bitfinex","SOLUSD",1755096162750,0.06,197.92,197.91,8.44657862]
["bitfinex","SOLUSD",1755096163064,0.06,197.92,197.91,46.78657862]
["bitfinex","SOLUSD",1755096163262,0.06,197.94,197.93,34.44657862]
["bitfinex","SOLUSD",1755096163451,0.06,197.94,197.93,72.78657862]
["bitfinex","SOLUSD",1755096163646,0.06,198.04,197.93,73.29180774]
["bitfinex","SOLUSD",1755096163848,0.06,198.04,197.97,26.0]
["bitfinex","SOLUSD",1755096164038,0.06,198.04,197.97,72.78657862]
["bitfinex","SOLUSD",1755096164558,0.06,198.04,197.99,8.44657862]
["bitfinex","SOLUSD",1755096164749,0.06,198.04,198.03,8.44657862]
["bitfinex","SOLUSD",1755096164950,0.06,198.04,198.03,46.78657862]
["bitfinex","SOLUSD",1755096167568,0.06,198.04,198.03,55.23315662]
["bitfinex","SOLUSD",1755096168147,0.06,198.04,198.03,46.74657862]
["bitfinex","SOLUSD",1755096168348,0.76,198.04,197.88,18.44657862]
["bitfinex","SOLUSD",1755096168547,0.76,198.04,197.96,15.128211]
["bitfinex","SOLUSD",1755096168772,8.44657862,198.03,197.97,38.3]
["bitfinex","SOLUSD",1755096168965,8.44657862,198.03,197.81,25.12881588]
["bitfinex","SOLUSD",1755096168966,8.44657862,198.01,197.84,15.128211]
["bitfinex","SOLUSD",1755096169155,9.14657862,198.0,197.98,36.32]
["bitfinex","SOLUSD",1755096169351,34.44657862,198.01,197.99,38.3]
["bitfinex","SOLUSD",1755096169856,0.7,198.0,197.98,36.32]
["bitfinex","SOLUSD",1755096170059,0.7,198.0,197.99,38.3]
["bitfinex","SOLUSD",1755096170846,0.7,198.02,197.99,46.74657862]
["bitfinex","SOLUSD",1755096171065,0.7,198.02,198.0,8.44657862]
["bitfinex","SOLUSD",1755096171252,0.76,198.04,198.0,8.44657862]
["bitfinex","SOLUSD",1755096171552,0.76,198.04,197.99,46.74657862]
["bitfinex","SOLUSD",1755096171553,0.7,198.03,197.99,46.74657862]
["bitfinex","SOLUSD",1755096171753,0.7,198.02,197.99,46.74657862]
["bitfinex","SOLUSD",1755096171954,0.7,198.01,197.99,38.3]
["bitfinex","SOLUSD",1755096172258,0.7,198.0,197.98,36.32]
["bitfinex","SOLUSD",1755096172460,8.44657862,198.01,197.99,38.28]
["bitfinex","SOLUSD",1755096172965,0.7,198.0,197.99,38.28]
["bitfinex","SOLUSD",1755096173761,0.7,198.03,197.99,46.72657862]
["bitfinex","SOLUSD",1755096173973,0.7,198.02,197.99,38.28]
["bitfinex","SOLUSD",1755096174279,0.76,198.04,197.99,46.72657862]
["bitfinex","SOLUSD",1755096174483,0.06,198.04,197.99,46.72657862]
["bitfinex","SOLUSD",1755096174657,0.7,198.03,198.0,8.44657862]
["bitfinex","SOLUSD",1755096174861,0.7,198.03,198.01,38.28]
["bitfinex","SOLUSD",1755096175484,26.0,197.99,197.94,0.03]
["bitfinex","SOLUSD",1755096175686,8.44657862,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755096175863,8.44657862,197.95,197.79,6.81951574]
["bitfinex","SOLUSD",1755096176066,26.14216157,197.97,197.78,0.03]
["bitfinex","SOLUSD",1755096176067,8.44657862,197.93,197.81,0.03]
["bitfinex","SOLUSD",1755096176262,8.44657862,197.89,197.83,16.89315762]
["bitfinex","SOLUSD",1755096176575,8.44657862,197.89,197.78,0.09]
["bitfinex","SOLUSD",1755096176576,0.7,197.88,197.86,38.28]
["bitfinex","SOLUSD",1755096176980,0.7,197.87,197.86,38.28]
["bitfinex","SOLUSD",1755096177458,9.14657862,197.9,197.86,38.28]
["bitfinex","SOLUSD",1755096177658,0.7,197.89,197.86,38.28]
["bitfinex","SOLUSD",1755096178775,0.7,197.88,197.86,38.28]
["bitfinex","SOLUSD",1755096178981,0.7,197.87,197.86,38.28]
["bitfinex","SOLUSD",1755096179174,0.7,197.87,197.86,74.6]
["bitfinex","SOLUSD",1755096180579,26.0,197.84,197.81,36.32]
["bitfinex","SOLUSD",1755096180762,26.0,197.84,197.78,0.03]
["bitfinex","SOLUSD",1755096180763,26.0,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755096181088,8.44657862,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755096181283,0.7,197.8,197.78,38.29]
["bitfinex","SOLUSD",1755096181460,0.7,197.79,197.78,38.29]
["bitfinex","SOLUSD",1755096182692,34.44657862,197.81,197.78,38.29]
["bitfinex","SOLUSD",1755096182881,9.13657862,197.79,197.78,38.29]
["bitfinex","SOLUSD",1755096183579,34.44657862,197.81,197.78,38.29]
["bitfinex","SOLUSD",1755096183786,35.13657862,197.81,197.78,38.29]
["bitfinex","SOLUSD",1755096184099,0.69,197.8,197.78,38.29]
["bitfinex","SOLUSD",1755096184387,0.69,197.79,197.78,38.29]
["bitfinex","SOLUSD",1755096184895,26.0,197.81,197.78,38.29]
["bitfinex","SOLUSD",1755096185191,0.69,197.8,197.78,38.29]
["bitfinex","SOLUSD",1755096185484,0.69,197.85,197.79,8.44657862]
["bitfinex","SOLUSD",1755096185687,0.69,197.85,197.8,8.44657862]
["bitfinex","SOLUSD",1755096185985,0.69,197.84,197.78,46.73657862]
["bitfinex","SOLUSD",1755096186189,0.69,197.84,197.8,8.44657862]
["bitfinex","SOLUSD",1755096186561,0.69,197.86,197.81,8.44657862]
["bitfinex","SOLUSD",1755096186884,2.55493092,197.91,197.83,8.44657862]
["bitfinex","SOLUSD",1755096186885,0.69,197.89,197.83,8.44657862]
["bitfinex","SOLUSD",1755096187095,0.69,197.89,197.78,0.12]
["bitfinex","SOLUSD",1755096187096,0.69,197.89,197.84,46.70657862]
["bitfinex","SOLUSD",1755096187274,9.13657862,197.88,197.78,0.12]
["bitfinex","SOLUSD",1755096187463,3.71723403,197.87,197.78,0.03]
["bitfinex","SOLUSD",1755096187662,26.0,197.83,197.79,38.26]
["bitfinex","SOLUSD",1755096188190,26.0,197.83,197.79,46.70657862]
["bitfinex","SOLUSD",1755096188487,26.69,197.83,197.79,38.26]
["bitfinex","SOLUSD",1755096188790,0.69,197.82,197.79,38.26]
["bitfinex","SOLUSD",1755096188957,26.0,197.83,197.79,38.26]
["bitfinex","SOLUSD",1755096189158,26.0,197.83,197.8,72.68]
["bitfinex","SOLUSD",1755096189788,0.69,197.82,197.81,38.26]
["bitfinex","SOLUSD",1755096190468,9.13657862,197.82,197.81,38.26]
["bitfinex","SOLUSD",1755096191080,26.0,197.83,197.81,38.26]
["bitfinex","SOLUSD",1755096191562,0.69,197.86,197.81,38.26]
["bitfinex","SOLUSD",1755096191780,26.0,197.84,197.81,38.26]
["bitfinex","SOLUSD",1755096191971,0.69,197.9,197.81,38.26]
["bitfinex","SOLUSD",1755096192187,0.69,197.9,197.85,8.44657862]
["bitfinex","SOLUSD",1755096192508,0.69,197.9,197.86,38.26]
["bitfinex","SOLUSD",1755096193566,8.44657862,197.92,197.86,46.70657862]
["bitfinex","SOLUSD",1755096193869,9.19657862,197.93,197.86,46.70657862]
["bitfinex","SOLUSD",1755096194070,3.5797244,197.92,197.86,46.70657862]
["bitfinex","SOLUSD",1755096194408,3.27263298,197.93,197.88,8.44657862]
["bitfinex","SOLUSD",1755096194567,9.13657862,197.92,197.86,46.70657862]
["bitfinex","SOLUSD",1755096194767,9.13657862,197.91,197.86,38.26]
["bitfinex","SOLUSD",1755096194981,0.69,197.9,197.86,38.26]
["bitfinex","SOLUSD",1755096195192,0.75,197.93,197.86,38.26]
["bitfinex","SOLUSD",1755096195372,0.06,197.93,197.87,8.44657862]
["bitfinex","SOLUSD",1755096195585,26.0,197.91,197.87,8.44657862]
["bitfinex","SOLUSD",1755096195879,0.06,197.93,197.86,38.26]
["bitfinex","SOLUSD",1755096196080,0.06,197.93,197.91,8.44657862]
["bitfinex","SOLUSD",1755096196291,0.06,197.93,197.92,38.24]
["bitfinex","SOLUSD",1755096197576,9.19657862,197.93,197.92,38.24]
["bitfinex","SOLUSD",1755096197782,12.77846296,197.93,197.85,8.44657862]
["bitfinex","SOLUSD",1755096197999,0.75,197.93,197.88,8.44657862]
["bitfinex","SOLUSD",1755096198198,0.06,197.93,197.88,8.44657862]
["bitfinex","SOLUSD",1755096198402,0.06,197.93,197.86,38.33]
["bitfinex","SOLUSD",1755096198590,0.06,197.93,197.89,8.44657862]
["bitfinex","SOLUSD",1755096198788,0.06,197.93,197.9,46.66657862]
["bitfinex","SOLUSD",1755096199178,0.06,197.93,197.92,8.44657862]
["bitfinex","SOLUSD",1755096199483,0.06,197.93,197.91,36.43]
["bitfinex","SOLUSD",1755096199811,0.06,197.93,197.92,8.53657862]
["bitfinex","SOLUSD",1755096200814,0.06,197.93,197.86,0.50540786]
["bitfinex","SOLUSD",1755096200993,0.06,197.93,197.89,0.09]
["bitfinex","SOLUSD",1755096201195,0.06,197.93,197.92,8.44657862]
["bitfinex","SOLUSD",1755096201885,0.06,197.93,197.92,8.53657862]
["bitfinex","SOLUSD",1755096203312,0.06,197.93,197.92,46.73657862]
["bitfinex","SOLUSD",1755096204428,0.06,197.93,197.92,38.29]
["bitfinex","SOLUSD",1755096204896,0.06,197.93,197.92,46.64657862]
["bitfinex","SOLUSD",1755096205398,0.06,197.93,197.89,0.09]
["bitfinex","SOLUSD",1755096205617,0.06,197.93,197.92,46.64657862]
["bitfinex","SOLUSD",1755096205822,0.06,197.93,197.92,8.44657862]
["bitfinex","SOLUSD",1755096206134,0.06,197.93,197.92,46.64657862]
["bitfinex","SOLUSD",1755096206639,0.06,197.93,197.92,46.73657862]
["bitfinex","SOLUSD",1755096206809,0.06,197.93,197.92,8.44657862]
["bitfinex","SOLUSD",1755096207005,0.06,197.93,197.92,46.62657862]
["bitfinex","SOLUSD",1755096207327,0.06,197.93,197.92,46.71657862]
["bitfinex","SOLUSD",1755096208841,0.06,197.93,197.92,8.53657862]
["bitfinex","SOLUSD",1755096209001,0.06,197.93,197.92,83.03657862]
["bitfinex","SOLUSD",1755096209198,0.06,197.93,197.92,119.35657862]
["bitfinex","SOLUSD",1755096209637,0.06,197.95,197.94,26.0]
["bitfinex","SOLUSD",1755096209812,0.06,197.95,197.94,34.44657862]
["bitfinex","SOLUSD",1755096210003,0.06,197.95,197.94,34.53657862]
["bitfinex","SOLUSD",1755096210204,0.69,198.03,197.94,34.53657862]
["bitfinex","SOLUSD",1755096210405,0.06,198.04,198.02,8.44657862]
["bitfinex","SOLUSD",1755096210608,0.06,198.04,198.03,46.60657862]
["bitfinex","SOLUSD",1755096210936,0.75,198.04,198.03,38.16]
["bitfinex","SOLUSD",1755096211316,0.75,198.04,198.03,46.60657862]
["bitfinex","SOLUSD",1755096212539,0.06,198.04,198.03,46.60657862]
["bitfinex","SOLUSD",1755096214132,0.06,198.06,198.03,46.60657862]
["bitfinex","SOLUSD",1755096214433,0.06,198.06,198.05,8.44657862]
["bitfinex","SOLUSD",1755096215034,0.06,198.06,198.05,8.53657862]
["bitfinex","SOLUSD",1755096215209,0.06,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755096215416,0.06,198.08,198.07,72.58657862]
["bitfinex","SOLUSD",1755096215609,0.06,198.1,198.07,72.67657862]
["bitfinex","SOLUSD",1755096215810,0.06,198.1,198.09,8.44657862]
["bitfinex","SOLUSD",1755096216335,15.10621557,198.17,198.09,46.67657862]
["bitfinex","SOLUSD",1755096216530,15.10621557,198.17,198.16,8.44657862]
["bitfinex","SOLUSD",1755096216738,15.10621557,198.17,198.16,46.58657862]
["bitfinex","SOLUSD",1755096217039,0.65,198.2,198.16,46.58657862]
["bitfinex","SOLUSD",1755096217250,15.10621557,198.19,198.16,38.14]
["bitfinex","SOLUSD",1755096217611,15.10621557,198.23,198.16,38.14]
["bitfinex","SOLUSD",1755096217826,15.10621557,198.21,198.16,38.14]
["bitfinex","SOLUSD",1755096218348,15.10621557,198.19,198.16,8.44657862]
["bitfinex","SOLUSD",1755096218516,15.10621557,198.19,198.1,26.0]
["bitfinex","SOLUSD",1755096218517,15.75621557,198.18,198.17,46.56657862]
["bitfinex","SOLUSD",1755096219153,15.10621557,198.18,198.17,110.72]
["bitfinex","SOLUSD",1755096219358,15.10621557,198.18,198.17,119.16657862]
["bitfinex","SOLUSD",1755096219717,15.10621557,198.18,198.17,110.72]
["bitfinex","SOLUSD",1755096219918,15.10621557,198.18,198.17,119.16657862]
["bitfinex","SOLUSD",1755096220752,15.75621557,198.18,198.17,72.6]
["bitfinex","SOLUSD",1755096220917,15.75621557,198.18,198.17,110.7]
["bitfinex","SOLUSD",1755096221956,15.75621557,198.18,197.99,8.44657862]
["bitfinex","SOLUSD",1755096221957,0.14216157,198.1,197.99,8.44657862]
["bitfinex","SOLUSD",1755096222251,15.10621557,198.06,198.01,8.44657862]
["bitfinex","SOLUSD",1755096222655,15.10621557,198.04,198.02,38.1]
["bitfinex","SOLUSD",1755096222820,15.75621557,198.03,198.02,38.1]
["bitfinex","SOLUSD",1755096225559,15.10621557,198.03,198.02,38.1]
["bitfinex","SOLUSD",1755096225762,15.10621557,198.03,198.02,46.54657862]
["bitfinex","SOLUSD",1755096227255,15.10621557,198.03,198.02,46.63657862]
["bitfinex","SOLUSD",1755096227577,15.10621557,198.12,198.02,46.63657862]
["bitfinex","SOLUSD",1755096227880,15.75621557,198.12,198.08,8.44657862]
["bitfinex","SOLUSD",1755096228074,15.75621557,198.12,198.09,38.1]
["bitfinex","SOLUSD",1755096228274,15.10621557,198.1,198.09,38.1]
["bitfinex","SOLUSD",1755096228644,0.65,198.14,198.09,46.54657862]
["bitfinex","SOLUSD",1755096228847,0.65,198.17,198.12,8.44657862]
["bitfinex","SOLUSD",1755096229069,0.65,198.16,198.13,74.4]
["bitfinex","SOLUSD",1755096229370,0.06,198.19,198.13,74.4]
["bitfinex","SOLUSD",1755096229371,15.10621557,198.14,198.13,74.4]
["bitfinex","SOLUSD",1755096229571,15.10621557,198.14,198.13,82.84657862]
["bitfinex","SOLUSD",1755096229889,15.10621557,198.17,198.13,82.84657862]
["bitfinex","SOLUSD",1755096230048,0.65,198.17,198.13,74.4]
["bitfinex","SOLUSD",1755096230248,0.06,198.19,198.16,8.44657862]
["bitfinex","SOLUSD",1755096230463,8.44657862,198.17,198.09,0.09]
["bitfinex","SOLUSD",1755096230747,8.44657862,198.12,198.1,38.1]
["bitfinex","SOLUSD",1755096231063,15.10621557,198.15,198.11,38.1]
["bitfinex","SOLUSD",1755096231260,26.0,198.16,198.11,38.1]
["bitfinex","SOLUSD",1755096231490,15.10621557,198.13,198.11,38.1]
["bitfinex","SOLUSD",1755096231644,26.0,198.16,198.11,38.1]
["bitfinex","SOLUSD",1755096231645,15.75621557,198.12,198.11,38.1]
["bitfinex","SOLUSD",1755096232748,15.10621557,198.11,198.07,8.44657862]
["bitfinex","SOLUSD",1755096232963,15.10621557,198.12,198.08,38.08]
["bitfinex","SOLUSD",1755096233180,15.10621557,198.09,198.08,38.08]
["bitfinex","SOLUSD",1755096233386,0.65,198.09,198.08,38.08]
["bitfinex","SOLUSD",1755096234961,15.10621557,198.15,198.08,38.08]
["bitfinex","SOLUSD",1755096234962,15.10621557,198.11,198.08,38.08]
["bitfinex","SOLUSD",1755096235275,15.10621557,198.09,198.03,26.0]
["bitfinex","SOLUSD",1755096235480,15.10621557,198.09,198.05,8.44657862]
["bitfinex","SOLUSD",1755096235673,15.10621557,198.07,198.0,36.3]
["bitfinex","SOLUSD",1755096235876,15.10621557,198.07,198.03,8.44657862]
["bitfinex","SOLUSD",1755096236078,15.10621557,198.06,198.04,38.08]
["bitfinex","SOLUSD",1755096236678,15.10621557,198.09,198.04,38.08]
["bitfinex","SOLUSD",1755096236869,15.10621557,198.07,198.04,38.08]
["bitfinex","SOLUSD",1755096237074,15.10621557,198.07,198.04,46.52657862]
["bitfinex","SOLUSD",1755096237383,0.65,198.07,198.04,46.52657862]
["bitfinex","SOLUSD",1755096237878,15.10621557,198.09,198.04,46.52657862]
["bitfinex","SOLUSD",1755096238081,15.10621557,198.09,198.05,8.44657862]
["bitfinex","SOLUSD",1755096238276,15.10621557,198.09,198.04,38.08]
["bitfinex","SOLUSD",1755096238468,15.10621557,198.09,198.05,8.44657862]
["bitfinex","SOLUSD",1755096238869,15.10621557,198.09,198.08,8.44657862]
["bitfinex","SOLUSD",1755096239113,8.44657862,198.16,198.08,119.08657862]
["bitfinex","SOLUSD",1755096239114,15.10621557,198.11,198.08,119.08657862]
["bitfinex","SOLUSD",1755096239404,15.10621557,198.09,198.08,119.08657862]
["bitfinex","SOLUSD",1755096239771,15.10621557,198.12,198.08,119.08657862]
["bitfinex","SOLUSD",1755096239992,15.10621557,198.1,198.09,8.44657862]
["bitfinex","SOLUSD",1755096241274,15.10621557,198.1,198.08,119.08657862]
["bitfinex","SOLUSD",1755096241488,15.10621557,198.1,198.08,110.64]
["bitfinex","SOLUSD",1755096241689,15.10621557,198.14,198.09,8.44657862]
["bitfinex","SOLUSD",1755096241898,15.10621557,198.14,198.13,8.44657862]
["bitfinex","SOLUSD",1755096242095,15.10621557,198.14,198.13,38.08]
["bitfinex","SOLUSD",1755096242269,0.65,198.18,198.13,38.08]
["bitfinex","SOLUSD",1755096242270,0.06,198.19,198.13,46.52657862]
["bitfinex","SOLUSD",1755096242476,0.06,198.19,198.18,8.44657862]
["bitfinex","SOLUSD",1755096242776,0.06,198.19,198.18,46.52657862]
["bitfinex","SOLUSD",1755096242974,0.06,198.19,198.18,8.44657862]
["bitfinex","SOLUSD",1755096243307,0.06,198.19,198.18,38.08]
["bitfinex","SOLUSD",1755096243516,0.06,198.19,198.18,46.52657862]
["bitfinex","SOLUSD",1755096244377,0.06,198.19,198.18,46.61657862]
["bitfinex","SOLUSD",1755096244875,0.06,198.19,198.18,47.1211704]
["bitfinex","SOLUSD",1755096246092,0.06,198.21,198.2,34.44657862]
["bitfinex","SOLUSD",1755096246397,0.06,198.21,198.2,64.06]
["bitfinex","SOLUSD",1755096246605,0.06,198.21,198.2,72.59657862]
["bitfinex","SOLUSD",1755096246975,15.10621557,198.31,198.27,8.44657862]
["bitfinex","SOLUSD",1755096247175,0.68,198.35,198.28,38.06]
["bitfinex","SOLUSD",1755096247370,3.59299746,198.34,198.32,26.0]
["bitfinex","SOLUSD",1755096247608,0.78,198.39,198.33,8.44657862]
["bitfinex","SOLUSD",1755096247779,0.78,198.39,198.38,8.44657862]
["bitfinex","SOLUSD",1755096248209,0.78,198.39,198.33,41.100038]
["bitfinex","SOLUSD",1755096248210,0.78,198.39,198.36,26.0]
["bitfinex","SOLUSD",1755096248417,15.10621557,198.38,198.36,34.44657862]
["bitfinex","SOLUSD",1755096248618,15.10621557,198.36,198.22,0.09]
["bitfinex","SOLUSD",1755096248934,15.10621557,198.33,198.27,23.55269862]
["bitfinex","SOLUSD",1755096249137,15.10621557,198.31,198.28,110.56]
["bitfinex","SOLUSD",1755096249317,0.68,198.3,198.28,110.56]
["bitfinex","SOLUSD",1755096249505,5.14065037,198.39,198.28,110.56]
["bitfinex","SOLUSD",1755096249506,15.10621557,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755096249706,15.10621557,198.32,198.31,72.48657862]
["bitfinex","SOLUSD",1755096249932,15.10621557,198.36,198.31,72.48657862]
["bitfinex","SOLUSD",1755096250128,0.68,198.38,198.35,8.44657862]
["bitfinex","SOLUSD",1755096250340,0.1,198.39,198.35,8.44657862]
["bitfinex","SOLUSD",1755096250341,0.1,198.39,198.36,38.04]
["bitfinex","SOLUSD",1755096250520,0.68,198.37,198.36,38.04]
["bitfinex","SOLUSD",1755096251533,0.1,198.39,198.28,72.52]
["bitfinex","SOLUSD",1755096251712,0.68,198.37,198.31,26.0]
["bitfinex","SOLUSD",1755096251916,0.68,198.37,198.32,64.04]
["bitfinex","SOLUSD",1755096252118,15.10621557,198.36,198.32,72.48657862]
["bitfinex","SOLUSD",1755096252321,15.78621557,198.36,198.35,26.0]
["bitfinex","SOLUSD",1755096252525,15.78621557,198.36,198.35,64.04]
["bitfinex","SOLUSD",1755096252721,0.1,198.39,198.35,64.04]
["bitfinex","SOLUSD",1755096252926,0.1,198.39,198.28,98.46091263]
["bitfinex","SOLUSD",1755096252927,15.10621557,198.35,198.3,15.103078]
["bitfinex","SOLUSD",1755096253112,15.10621557,198.33,198.31,38.04]
["bitfinex","SOLUSD",1755096253314,15.78621557,198.32,198.31,38.04]
["bitfinex","SOLUSD",1755096253746,15.78621557,198.32,198.31,46.48657862]
["bitfinex","SOLUSD",1755096254040,15.10621557,198.32,198.31,46.48657862]
["bitfinex","SOLUSD",1755096254914,15.78621557,198.32,198.31,46.48657862]
["bitfinex","SOLUSD",1755096255322,15.10621557,198.32,198.31,38.04]
["bitfinex","SOLUSD",1755096255526,15.10621557,198.32,198.31,46.48657862]
["bitfinex","SOLUSD",1755096255742,15.10621557,198.32,198.31,72.48657862]
["bitfinex","SOLUSD",1755096255938,0.68,198.36,198.34,26.0]
["bitfinex","SOLUSD",1755096256141,0.68,198.36,198.31,46.48657862]
["bitfinex","SOLUSD",1755096256142,15.10621557,198.35,198.28,26.09]
["bitfinex","SOLUSD",1755096256439,15.10621557,198.38,198.37,26.0]
["bitfinex","SOLUSD",1755096256618,0.1,198.39,198.37,64.04]
["bitfinex","SOLUSD",1755096256818,0.1,198.39,198.36,8.44657862]
["bitfinex","SOLUSD",1755096257019,15.92837714,198.38,198.37,38.04]
["bitfinex","SOLUSD",1755096257219,19.50315415,198.38,198.37,38.04]
["bitfinex","SOLUSD",1755096257446,19.36099258,198.38,198.37,38.04]
["bitfinex","SOLUSD",1755096257618,15.78621557,198.38,198.37,46.48657862]
["bitfinex","SOLUSD",1755096257817,0.1,198.39,198.37,46.48657862]
["bitfinex","SOLUSD",1755096258021,0.1,198.39,198.38,8.44657862]
["bitfinex","SOLUSD",1755096258422,0.1,198.39,198.37,38.04]
["bitfinex","SOLUSD",1755096258634,0.1,198.39,198.38,8.44657862]
["bitfinex","SOLUSD",1755096259040,0.1,198.39,198.38,80.96657862]
["bitfinex","SOLUSD",1755096259645,0.1,198.39,198.38,118.98657862]
["bitfinex","SOLUSD",1755096260354,15.88621557,198.39,198.38,118.98657862]
["bitfinex","SOLUSD",1755096260551,15.88621557,198.39,198.38,110.54]
["bitfinex","SOLUSD",1755096261135,15.88621557,198.39,198.38,118.98657862]
["bitfinex","SOLUSD",1755096261456,15.88621557,198.39,198.38,110.54]
["bitfinex","SOLUSD",1755096261760,15.88621557,198.39,198.38,118.98657862]
["bitfinex","SOLUSD",1755096261963,15.20621557,198.39,198.38,82.72657862]
["bitfinex","SOLUSD",1755096262656,15.20621557,198.39,198.38,46.46657862]
["bitfinex","SOLUSD",1755096262834,15.20621557,198.39,198.38,38.02]
["bitfinex","SOLUSD",1755096265536,15.10621557,198.38,198.37,26.0]
["bitfinex","SOLUSD",1755096265735,15.10621557,198.38,198.37,38.04]
["bitfinex","SOLUSD",1755096265945,0.1,198.39,198.37,38.04]
["bitfinex","SOLUSD",1755096266539,0.1,198.39,198.38,38.18]
["bitfinex","SOLUSD",1755096267247,0.1,198.39,198.33,26.09]
["bitfinex","SOLUSD",1755096267448,0.1,198.39,198.34,64.2]
["bitfinex","SOLUSD",1755096267767,0.1,198.39,198.38,26.0]
["bitfinex","SOLUSD",1755096268064,0.1,198.39,198.38,38.22]
["bitfinex","SOLUSD",1755096268864,0.1,198.39,198.32,26.0]
["bitfinex","SOLUSD",1755096269040,0.1,198.39,198.36,26.0]
["bitfinex","SOLUSD",1755096269237,0.1,198.39,198.37,38.2]
["bitfinex","SOLUSD",1755096270549,0.1,198.39,198.36,26.0]
["bitfinex","SOLUSD",1755096270748,0.1,198.39,198.33,72.48]
["bitfinex","SOLUSD",1755096270749,0.1,198.39,198.37,38.16]
["bitfinex","SOLUSD",1755096271136,0.1,198.39,198.37,38.25]
["bitfinex","SOLUSD",1755096271343,0.1,198.39,198.38,0.09]
["bitfinex","SOLUSD",1755096273145,0.1,198.39,198.38,11.60224921]
["bitfinex","SOLUSD",1755096273544,0.1,198.39,198.38,38.27]
["bitfinex","SOLUSD",1755096274069,0.1,198.39,198.38,38.79408307]
["bitfinex","SOLUSD",1755096274388,0.1,198.39,198.38,40.30633228]
["bitfinex","SOLUSD",1755096274858,0.1,198.39,198.38,0.59408307]
["bitfinex","SOLUSD",1755096275054,0.1,198.39,198.38,64.77408307]
["bitfinex","SOLUSD",1755096275839,0.1,198.39,198.38,66.28633228]
["bitfinex","SOLUSD",1755096276271,0.1,198.39,198.38,40.26633228]
["bitfinex","SOLUSD",1755096276434,0.1,198.39,198.38,38.75408307]
["bitfinex","SOLUSD",1755096276762,0.1,198.39,198.38,76.24633228]
["bitfinex","SOLUSD",1755096277540,15.10621557,198.54,198.41,10.0]
["bitfinex","SOLUSD",1755096277876,15.10621557,198.54,198.45,26.0]
["bitfinex","SOLUSD",1755096278041,15.10621557,198.54,198.49,26.0]
["bitfinex","SOLUSD",1755096278255,0.65,198.59,198.53,26.0]
["bitfinex","SOLUSD",1755096278460,15.10621557,198.58,198.54,38.14]
["bitfinex","SOLUSD",1755096278848,0.65,198.61,198.54,38.64367684]
["bitfinex","SOLUSD",1755096279059,0.65,198.61,198.55,72.44]
["bitfinex","SOLUSD",1755096279268,23.49539906,198.6,198.55,72.44]
["bitfinex","SOLUSD",1755096279452,15.10621557,198.58,198.55,72.44]
["bitfinex","SOLUSD",1755096279668,15.10621557,198.56,198.55,72.44]
["bitfinex","SOLUSD",1755096279848,15.10621557,198.57,198.55,72.44]
["bitfinex","SOLUSD",1755096280055,15.10621557,198.56,198.55,110.62]
["bitfinex","SOLUSD",1755096280251,15.10621557,198.56,198.55,74.4]
["bitfinex","SOLUSD",1755096280777,15.10621557,198.56,198.55,38.18]
["bitfinex","SOLUSD",1755096280965,16.11833202,198.64,198.58,26.0]
["bitfinex","SOLUSD",1755096280966,15.10621557,198.63,198.58,26.0]
["bitfinex","SOLUSD",1755096281163,15.75621557,198.63,198.59,38.16]
["bitfinex","SOLUSD",1755096281478,15.10621557,198.65,198.59,38.16]
["bitfinex","SOLUSD",1755096281673,15.10621557,198.65,198.62,26.0]
["bitfinex","SOLUSD",1755096281982,15.10621557,198.63,198.62,26.0]
["bitfinex","SOLUSD",1755096282179,15.10621557,198.63,198.62,64.14]
["bitfinex","SOLUSD",1755096282473,0.65,198.66,198.62,64.14]
["bitfinex","SOLUSD",1755096282474,15.10621557,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755096282649,0.65,198.71,198.65,26.0]
["bitfinex","SOLUSD",1755096282852,9.03918349,198.74,198.69,26.0]
["bitfinex","SOLUSD",1755096283084,4.22748865,198.73,198.7,38.32]
["bitfinex","SOLUSD",1755096283381,0.65,198.76,198.73,26.0]
["bitfinex","SOLUSD",1755096283558,0.65,198.76,198.74,38.3]
["bitfinex","SOLUSD",1755096284163,14.25,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096284460,14.9,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096284658,30.00621557,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096284857,15.10621557,198.76,198.72,26.0]
["bitfinex","SOLUSD",1755096285055,14.25,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096285382,14.25,198.77,198.73,38.3]
["bitfinex","SOLUSD",1755096285383,15.10621557,198.76,198.7,26.0]
["bitfinex","SOLUSD",1755096286386,15.10621557,198.76,198.74,26.0]
["bitfinex","SOLUSD",1755096286589,15.10621557,198.76,198.75,38.28]
["bitfinex","SOLUSD",1755096286767,15.10621557,198.74,198.7,26.0]
["bitfinex","SOLUSD",1755096286975,15.10621557,198.76,198.74,26.0]
["bitfinex","SOLUSD",1755096287271,15.10621557,198.76,198.67,43.66650799]
["bitfinex","SOLUSD",1755096287272,15.10621557,198.76,198.75,64.26]
["bitfinex","SOLUSD",1755096287888,15.10621557,198.76,198.75,38.26]
["bitfinex","SOLUSD",1755096289064,15.10621557,198.76,198.75,110.62]
["bitfinex","SOLUSD",1755096289468,15.75621557,198.76,198.75,72.36]
["bitfinex","SOLUSD",1755096289667,24.14539906,198.76,198.75,38.24]
["bitfinex","SOLUSD",1755096289871,15.75621557,198.76,198.65,28.05595375]
["bitfinex","SOLUSD",1755096290092,15.10621557,198.76,198.66,0.09]
["bitfinex","SOLUSD",1755096290269,15.10621557,198.76,198.68,26.0]
["bitfinex","SOLUSD",1755096290585,15.10621557,198.76,198.67,0.50334725]
["bitfinex","SOLUSD",1755096290586,15.10621557,198.76,198.7,26.0]
["bitfinex","SOLUSD",1755096291095,15.10621557,198.76,198.74,26.0]
["bitfinex","SOLUSD",1755096291292,15.10621557,198.74,198.65,17.63069538]
["bitfinex","SOLUSD",1755096291595,0.65,198.74,198.66,38.80337259]
["bitfinex","SOLUSD",1755096291779,15.10621557,198.76,198.69,26.0]
["bitfinex","SOLUSD",1755096291981,15.10621557,198.76,198.73,26.0]
["bitfinex","SOLUSD",1755096292187,15.10621557,198.76,198.74,38.32]
["bitfinex","SOLUSD",1755096292591,15.75621557,198.76,198.7,0.50327126]
["bitfinex","SOLUSD",1755096292774,15.75621557,198.76,198.74,26.0]
["bitfinex","SOLUSD",1755096292972,15.75621557,198.76,198.75,38.32]
["bitfinex","SOLUSD",1755096293174,15.75621557,198.76,198.69,26.0]
["bitfinex","SOLUSD",1755096293397,15.75621557,198.76,198.73,26.0]
["bitfinex","SOLUSD",1755096293584,15.75621557,198.75,198.74,38.32]
["bitfinex","SOLUSD",1755096293987,15.75621557,198.75,198.62,0.09]
["bitfinex","SOLUSD",1755096293988,15.10621557,198.74,198.62,0.09]
["bitfinex","SOLUSD",1755096294187,0.65,198.74,198.65,40.57222537]
["bitfinex","SOLUSD",1755096294486,15.10621557,198.73,198.68,26.0]
["bitfinex","SOLUSD",1755096294684,23.49539906,198.73,198.72,26.0]
["bitfinex","SOLUSD",1755096294884,8.38918349,198.73,198.72,63.58]
["bitfinex","SOLUSD",1755096295304,9.03918349,198.73,198.64,15.073483]
["bitfinex","SOLUSD",1755096295507,9.03918349,198.73,198.65,38.3]
["bitfinex","SOLUSD",1755096295508,15.10621557,198.71,198.65,38.3]
["bitfinex","SOLUSD",1755096295708,15.10621557,198.71,198.66,38.3]
["bitfinex","SOLUSD",1755096296197,15.10621557,198.72,198.66,38.96]
["bitfinex","SOLUSD",1755096296404,15.10621557,198.72,198.67,0.50334725]
["bitfinex","SOLUSD",1755096296601,15.10621557,198.76,198.68,0.66]
["bitfinex","SOLUSD",1755096296779,23.49539906,198.76,198.69,26.0]
["bitfinex","SOLUSD",1755096298104,15.10621557,198.76,198.69,26.0]
["bitfinex","SOLUSD",1755096298283,15.10621557,198.76,198.7,0.66]
["bitfinex","SOLUSD",1755096298602,14.25,198.77,198.74,26.0]
["bitfinex","SOLUSD",1755096298810,15.10621557,198.76,198.74,26.0]
["bitfinex","SOLUSD",1755096299104,15.10621557,198.76,198.71,0.50324593]
["bitfinex","SOLUSD",1755096299105,15.10621557,198.76,198.75,72.36]
["bitfinex","SOLUSD",1755096299487,15.10621557,198.76,198.75,110.6]
["bitfinex","SOLUSD",1755096299693,15.10621557,198.76,198.75,74.42]
["bitfinex","SOLUSD",1755096299893,15.10621557,198.76,198.75,74.4]
["bitfinex","SOLUSD",1755096300089,15.10621557,198.76,198.68,27.16332192]
["bitfinex","SOLUSD",1755096300301,15.10621557,198.74,198.69,38.22]
["bitfinex","SOLUSD",1755096300495,15.10621557,198.72,198.67,26.0]
["bitfinex","SOLUSD",1755096300707,23.49539906,198.7,198.61,1.16349932]
["bitfinex","SOLUSD",1755096300907,15.10621557,198.7,198.68,38.22]
["bitfinex","SOLUSD",1755096301133,0.65,198.74,198.71,26.0]
["bitfinex","SOLUSD",1755096301333,15.10621557,198.74,198.71,26.0]
["bitfinex","SOLUSD",1755096301629,15.10621557,198.74,198.72,38.22]
["bitfinex","SOLUSD",1755096302197,24.14539906,198.73,198.72,38.22]
["bitfinex","SOLUSD",1755096302648,15.10621557,198.76,198.75,26.0]
["bitfinex","SOLUSD",1755096303440,14.25,198.77,198.75,26.69]
["bitfinex","SOLUSD",1755096303631,29.35621557,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096304230,28.85621557,198.77,198.76,64.2]
["bitfinex","SOLUSD",1755096304725,37.89539906,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096304925,15.10621557,198.76,198.69,26.0]
["bitfinex","SOLUSD",1755096305108,15.10621557,198.77,198.73,26.0]
["bitfinex","SOLUSD",1755096305308,15.10621557,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096305522,8.38918349,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096305725,0.06,198.78,198.74,38.18]
["bitfinex","SOLUSD",1755096305726,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1755096306739,15.10621557,198.77,198.7,0.50327126]
["bitfinex","SOLUSD",1755096306907,15.75621557,198.77,198.74,26.0]
["bitfinex","SOLUSD",1755096307116,15.75621557,198.76,198.75,38.18]
["bitfinex","SOLUSD",1755096307520,15.10621557,198.75,198.72,26.0]
["bitfinex","SOLUSD",1755096307722,8.44918349,198.78,198.76,26.0]
["bitfinex","SOLUSD",1755096307916,15.10621557,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755096308111,0.06,198.78,198.76,64.22]
["bitfinex","SOLUSD",1755096309108,0.06,198.78,198.77,72.32]
["bitfinex","SOLUSD",1755096309415,15.10621557,198.87,198.8,26.0]
["bitfinex","SOLUSD",1755096309635,15.10621557,198.87,198.84,26.0]
["bitfinex","SOLUSD",1755096309812,0.65,198.87,198.85,38.24]
["bitfinex","SOLUSD",1755096310146,15.10621557,198.85,198.77,36.16]
["bitfinex","SOLUSD",1755096310333,15.10621557,198.82,198.8,26.0]
["bitfinex","SOLUSD",1755096310715,15.10621557,198.83,198.8,26.0]
["bitfinex","SOLUSD",1755096311038,9.03918349,198.82,198.8,26.0]
["bitfinex","SOLUSD",1755096311238,15.10621557,198.82,198.81,38.24]
["bitfinex","SOLUSD",1755096311445,15.10621557,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755096311624,23.49539906,198.81,198.8,64.24]
["bitfinex","SOLUSD",1755096311828,24.14539906,198.81,198.8,64.24]
["bitfinex","SOLUSD",1755096312028,15.10621557,198.82,198.8,64.24]
["bitfinex","SOLUSD",1755096312424,15.10621557,198.86,198.8,64.93]
["bitfinex","SOLUSD",1755096312821,15.10621557,198.82,198.77,26.0]
["bitfinex","SOLUSD",1755096313127,15.10621557,198.84,198.81,26.0]
["bitfinex","SOLUSD",1755096313314,15.10621557,198.84,198.82,38.24]
["bitfinex","SOLUSD",1755096313514,15.75621557,198.83,198.82,38.24]
["bitfinex","SOLUSD",1755096313712,15.10621557,198.82,198.69,6.51926484]
["bitfinex","SOLUSD",1755096313936,15.75621557,198.82,198.7,38.26]
["bitfinex","SOLUSD",1755096314140,15.10621557,198.78,198.73,26.0]
["bitfinex","SOLUSD",1755096314337,15.75621557,198.78,198.77,26.0]
["bitfinex","SOLUSD",1755096314551,15.75621557,198.78,198.77,64.24]
["bitfinex","SOLUSD",1755096314844,15.75621557,198.78,198.77,38.24]
["bitfinex","SOLUSD",1755096315219,15.10621557,198.81,198.77,38.24]
["bitfinex","SOLUSD",1755096315419,15.10621557,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755096315629,15.10621557,198.84,198.8,26.0]
["bitfinex","SOLUSD",1755096315937,15.10621557,198.84,198.83,26.0]
["bitfinex","SOLUSD",1755096316115,0.06,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755096316624,15.81621557,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755096316964,15.81621557,198.85,198.81,38.22]
["bitfinex","SOLUSD",1755096316965,15.10621557,198.84,198.75,26.0]
["bitfinex","SOLUSD",1755096317165,9.09918349,198.85,198.76,38.22]
["bitfinex","SOLUSD",1755096317166,15.10621557,198.77,198.76,38.22]
["bitfinex","SOLUSD",1755096317442,24.14539906,198.77,198.76,38.24]
["bitfinex","SOLUSD",1755096318316,15.75621557,198.77,198.76,38.24]
["bitfinex","SOLUSD",1755096318721,24.14539906,198.77,198.76,38.24]
["bitfinex","SOLUSD",1755096319019,24.14539906,198.77,198.76,110.56]
["bitfinex","SOLUSD",1755096319647,24.14539906,198.77,198.76,72.32]
["bitfinex","SOLUSD",1755096320136,27.7255165,198.77,198.76,72.32]
["bitfinex","SOLUSD",1755096320928,24.14539906,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096321230,27.72878868,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096321660,19.33960519,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096321865,27.72878868,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096322153,15.10621557,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096322363,18.69402672,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096322669,27.08321021,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096322819,27.73381058,198.77,198.76,110.5]
["bitfinex","SOLUSD",1755096323023,15.10621557,198.76,198.65,0.69]
["bitfinex","SOLUSD",1755096323282,8.38918349,198.7,198.64,0.03]
["bitfinex","SOLUSD",1755096323449,15.10621557,198.69,198.64,0.03]
["bitfinex","SOLUSD",1755096323773,23.49539906,198.7,198.64,0.72]
["bitfinex","SOLUSD",1755096323954,15.10621557,198.7,198.64,0.72]
["bitfinex","SOLUSD",1755096324146,15.10621557,198.7,198.68,26.0]
["bitfinex","SOLUSD",1755096324344,15.10621557,198.76,198.72,26.0]
["bitfinex","SOLUSD",1755096324576,15.10621557,198.76,198.75,26.0]
["bitfinex","SOLUSD",1755096324782,9.03918349,198.81,198.75,26.0]
["bitfinex","SOLUSD",1755096324783,15.10621557,198.8,198.75,26.0]
["bitfinex","SOLUSD",1755096325074,15.10621557,198.78,198.76,26.0]
["bitfinex","SOLUSD",1755096325290,0.65,198.8,198.77,38.16]
["bitfinex","SOLUSD",1755096325450,15.10621557,198.78,198.77,38.16]
["bitfinex","SOLUSD",1755096325875,15.10621557,198.82,198.77,38.16]
["bitfinex","SOLUSD",1755096326098,3.60592297,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755096326291,3.60592297,198.84,198.8,64.18]
["bitfinex","SOLUSD",1755096326586,15.10621557,198.82,198.81,38.18]
["bitfinex","SOLUSD",1755096326893,23.55539906,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755096327178,18.77627318,198.85,198.84,38.16]
["bitfinex","SOLUSD",1755096327350,27.16545667,198.85,198.84,38.16]
["bitfinex","SOLUSD",1755096327553,15.10621557,198.84,198.69,0.69]
["bitfinex","SOLUSD",1755096327752,8.38918349,198.73,198.66,0.69]
["bitfinex","SOLUSD",1755096327983,15.10621557,198.71,198.67,38.18]
["bitfinex","SOLUSD",1755096328186,15.10621557,198.75,198.7,26.0]
["bitfinex","SOLUSD",1755096328484,30.04810359,198.85,198.64,0.03]
["bitfinex","SOLUSD",1755096328485,15.10621557,198.72,198.71,38.18]
["bitfinex","SOLUSD",1755096328651,15.10621557,198.72,198.64,0.03]
["bitfinex","SOLUSD",1755096328652,27.75527581,198.72,198.64,0.03]
["bitfinex","SOLUSD",1755096328851,15.10621557,198.68,198.65,38.18]
["bitfinex","SOLUSD",1755096329083,15.10621557,198.68,198.66,73.01]
["bitfinex","SOLUSD",1755096329291,8.38918349,198.71,198.69,26.0]
["bitfinex","SOLUSD",1755096329465,8.38918349,198.7,198.66,72.32]
["bitfinex","SOLUSD",1755096329654,15.10621557,198.68,198.67,38.18]
["bitfinex","SOLUSD",1755096329883,24.14539906,198.68,198.67,38.18]
["bitfinex","SOLUSD",1755096330182,27.75039945,198.68,198.64,0.03]
["bitfinex","SOLUSD",1755096330354,23.49539906,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755096330558,27.10039945,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755096330754,27.75039945,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755096331282,27.75039945,198.65,198.64,38.27]
["bitfinex","SOLUSD",1755096332000,27.75039945,198.65,198.6,0.03]
["bitfinex","SOLUSD",1755096332001,15.10621557,198.64,198.6,0.03]
["bitfinex","SOLUSD",1755096332172,23.49539906,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755096332649,24.15539906,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755096333451,24.15539906,198.61,198.6,38.25]
["bitfinex","SOLUSD",1755096333986,15.10621557,198.6,198.45,0.69]
["bitfinex","SOLUSD",1755096334163,27.09447592,198.59,198.45,5.97767032]
["bitfinex","SOLUSD",1755096334476,15.10621557,198.58,198.51,0.69]
["bitfinex","SOLUSD",1755096334675,15.10621557,198.59,198.52,64.3]
["bitfinex","SOLUSD",1755096334974,23.49539906,198.59,198.55,26.0]
["bitfinex","SOLUSD",1755096335181,15.10621557,198.59,198.55,26.0]
["bitfinex","SOLUSD",1755096335495,23.49539906,198.61,198.55,26.69]
["bitfinex","SOLUSD",1755096335805,15.10621557,198.63,198.55,26.69]
["bitfinex","SOLUSD",1755096335968,15.10621557,198.61,198.55,26.69]
["bitfinex","SOLUSD",1755096336789,23.49539906,198.64,198.55,26.69]
["bitfinex","SOLUSD",1755096337076,8.38918349,198.63,198.55,26.69]
["bitfinex","SOLUSD",1755096337254,23.49539906,198.64,198.55,26.69]
["bitfinex","SOLUSD",1755096337454,8.38918349,198.63,198.55,26.69]
["bitfinex","SOLUSD",1755096337666,15.10621557,198.64,198.55,26.69]
["bitfinex","SOLUSD",1755096337881,15.10621557,198.61,198.55,26.69]
["bitfinex","SOLUSD",1755096338254,23.49539906,198.64,198.55,26.69]
["bitfinex","SOLUSD",1755096338481,15.10621557,198.61,198.55,26.69]
["bitfinex","SOLUSD",1755096339071,15.10621557,198.61,198.59,26.0]
["bitfinex","SOLUSD",1755096339251,8.38918349,198.6,198.57,26.0]
["bitfinex","SOLUSD",1755096339463,15.10621557,198.57,198.56,72.36]
["bitfinex","SOLUSD",1755096339678,23.49539906,198.57,198.56,110.6]
["bitfinex","SOLUSD",1755096340375,0.66,198.6,198.56,110.6]
["bitfinex","SOLUSD",1755096340680,8.38918349,198.57,198.56,110.6]
["bitfinex","SOLUSD",1755096340853,23.49539906,198.58,198.56,110.6]
["bitfinex","SOLUSD",1755096341281,0.66,198.62,198.56,110.6]
["bitfinex","SOLUSD",1755096341482,8.38918349,198.58,198.56,110.6]
["bitfinex","SOLUSD",1755096341677,24.15539906,198.57,198.56,110.6]
["bitfinex","SOLUSD",1755096341882,24.15539906,198.57,198.56,72.36]
["bitfinex","SOLUSD",1755096342098,24.15539906,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096342406,24.15539906,198.57,198.56,72.36]
["bitfinex","SOLUSD",1755096342606,24.15539906,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096342794,15.10621557,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096343001,23.49539906,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096343309,15.10621557,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096343485,15.10621557,198.57,198.56,111.23]
["bitfinex","SOLUSD",1755096344183,0.66,198.66,198.56,75.05]
["bitfinex","SOLUSD",1755096344372,8.38918349,198.64,198.57,0.69]
["bitfinex","SOLUSD",1755096344573,8.38918349,198.61,198.58,38.16]
["bitfinex","SOLUSD",1755096344785,15.10621557,198.59,198.58,38.16]
["bitfinex","SOLUSD",1755096345171,8.38918349,198.59,198.58,38.16]
["bitfinex","SOLUSD",1755096345400,9.04918349,198.59,198.58,38.16]
["bitfinex","SOLUSD",1755096345980,8.38918349,198.59,198.58,38.16]
["bitfinex","SOLUSD",1755096346179,9.04918349,198.59,198.58,38.16]
["bitfinex","SOLUSD",1755096346580,0.66,198.59,198.56,36.18]
["bitfinex","SOLUSD",1755096346886,15.10621557,198.57,198.56,36.18]
["bitfinex","SOLUSD",1755096347587,15.10621557,198.58,198.56,36.18]
["bitfinex","SOLUSD",1755096347780,23.49539906,198.58,198.57,38.18]
["bitfinex","SOLUSD",1755096347983,24.15539906,198.58,198.57,38.18]
["bitfinex","SOLUSD",1755096349180,8.38918349,198.62,198.57,74.38]
["bitfinex","SOLUSD",1755096349389,15.10621557,198.61,198.58,0.69]
["bitfinex","SOLUSD",1755096349599,0.06,198.69,198.6,26.0]
["bitfinex","SOLUSD",1755096349794,0.06,198.69,198.61,38.85]
["bitfinex","SOLUSD",1755096350019,8.44918349,198.69,198.61,38.85]
["bitfinex","SOLUSD",1755096350227,15.10621557,198.68,198.61,38.85]
["bitfinex","SOLUSD",1755096350531,0.06,198.69,198.62,0.69]
["bitfinex","SOLUSD",1755096351210,0.06,198.69,198.64,26.0]
["bitfinex","SOLUSD",1755096351522,0.06,198.69,198.65,38.85]
["bitfinex","SOLUSD",1755096351699,0.06,198.69,198.66,38.16]
["bitfinex","SOLUSD",1755096351896,0.06,198.69,198.66,38.85]
["bitfinex","SOLUSD",1755096352099,0.06,198.69,198.67,0.69]
["bitfinex","SOLUSD",1755096352334,0.06,198.69,198.68,26.0]
["bitfinex","SOLUSD",1755096352533,0.06,198.69,198.68,38.16]
["bitfinex","SOLUSD",1755096353319,15.10621557,198.68,198.56,15.769545]
["bitfinex","SOLUSD",1755096353496,0.66,198.68,198.57,38.18]
["bitfinex","SOLUSD",1755096353692,15.10621557,198.62,198.57,38.18]
["bitfinex","SOLUSD",1755096353893,15.10621557,198.62,198.58,0.69]
["bitfinex","SOLUSD",1755096354300,15.10621557,198.62,198.57,64.18]
["bitfinex","SOLUSD",1755096354301,15.10621557,198.6,198.57,38.18]
["bitfinex","SOLUSD",1755096354500,15.10621557,198.58,198.57,38.18]
["bitfinex","SOLUSD",1755096354900,12.73880702,198.6,198.57,38.18]
["bitfinex","SOLUSD",1755096355719,15.10621557,198.62,198.57,38.18]
["bitfinex","SOLUSD",1755096355921,15.10621557,198.57,198.55,0.03]
["bitfinex","SOLUSD",1755096356228,27.84502259,198.57,198.56,38.16]
["bitfinex","SOLUSD",1755096357100,28.50502259,198.57,198.56,38.16]
["bitfinex","SOLUSD",1755096357427,28.50502259,198.57,198.55,0.03]
["bitfinex","SOLUSD",1755096357632,15.10621557,198.59,198.56,38.14]
["bitfinex","SOLUSD",1755096358028,12.73880702,198.57,198.56,38.14]
["bitfinex","SOLUSD",1755096358333,28.50502259,198.57,198.56,38.14]
["bitfinex","SOLUSD",1755096358533,27.84502259,198.57,198.56,38.14]
["bitfinex","SOLUSD",1755096358734,15.10621557,198.57,198.56,38.14]
["bitfinex","SOLUSD",1755096358907,27.84502259,198.57,198.56,38.14]
["bitfinex","SOLUSD",1755096359109,27.84502259,198.57,198.56,110.54]
["bitfinex","SOLUSD",1755096360139,27.84502259,198.57,198.56,72.4]
["bitfinex","SOLUSD",1755096360326,28.50502259,198.57,198.56,110.5]
["bitfinex","SOLUSD",1755096360508,15.24837714,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755096360705,15.10621557,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755096360912,15.10621557,198.52,198.51,74.3]
["bitfinex","SOLUSD",1755096361236,28.50502259,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755096361543,32.10043202,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755096362204,32.10043202,198.51,198.5,36.87]
["bitfinex","SOLUSD",1755096362505,15.10621557,198.5,198.47,0.03]
["bitfinex","SOLUSD",1755096362816,41.10621557,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755096363024,57.43775719,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755096363230,54.50502259,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755096363742,54.50502259,198.48,198.47,38.13]
["bitfinex","SOLUSD",1755096364417,53.84502259,198.48,198.47,38.13]
["bitfinex","SOLUSD",1755096364629,15.10621557,198.47,198.39,0.03]
["bitfinex","SOLUSD",1755096364825,27.84502259,198.46,198.39,0.03]
["bitfinex","SOLUSD",1755096365024,28.50502259,198.46,198.39,0.03]
["bitfinex","SOLUSD",1755096365446,15.10621557,198.45,198.39,0.03]
["bitfinex","SOLUSD",1755096365635,15.76621557,198.45,198.39,0.03]
["bitfinex","SOLUSD",1755096365832,12.73880702,198.45,198.39,0.03]
["bitfinex","SOLUSD",1755096366026,12.73880702,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096366341,28.50502259,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096366543,32.09599595,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096366745,28.50502259,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096367819,41.10621557,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096368045,27.84502259,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096368364,28.50502259,198.45,198.44,38.3]
["bitfinex","SOLUSD",1755096368528,15.10621557,198.52,198.44,38.96]
["bitfinex","SOLUSD",1755096368733,15.10621557,198.48,198.44,38.96]
["bitfinex","SOLUSD",1755096368926,12.73880702,198.48,198.44,38.3]
["bitfinex","SOLUSD",1755096369141,10.0,198.57,198.45,110.62]
["bitfinex","SOLUSD",1755096369347,27.84502259,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096369737,15.10621557,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096369928,27.84502259,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096371148,12.73880702,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096371651,13.39880702,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096372017,28.50502259,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096372449,32.1085959,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096372824,27.84502259,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096373449,15.10621557,198.46,198.45,110.62]
["bitfinex","SOLUSD",1755096373650,12.73880702,198.49,198.45,111.28]
["bitfinex","SOLUSD",1755096374260,15.10621557,198.54,198.46,0.66]
["bitfinex","SOLUSD",1755096374546,15.10621557,198.52,198.46,0.66]
["bitfinex","SOLUSD",1755096374862,8.37799605,198.56,198.46,0.66]
["bitfinex","SOLUSD",1755096375039,8.37799605,198.58,198.48,26.0]
["bitfinex","SOLUSD",1755096375237,3.61095528,198.57,198.49,0.66]
["bitfinex","SOLUSD",1755096375446,15.10621557,198.57,198.49,0.66]
["bitfinex","SOLUSD",1755096376131,15.10621557,198.58,198.49,0.66]
["bitfinex","SOLUSD",1755096376454,23.48421162,198.58,198.49,0.66]
["bitfinex","SOLUSD",1755096376659,12.74180667,198.58,198.49,0.66]
["bitfinex","SOLUSD",1755096376848,15.16621557,198.59,198.49,0.66]
["bitfinex","SOLUSD",1755096377023,0.06,198.59,198.49,0.66]
["bitfinex","SOLUSD",1755096377224,0.06,198.59,198.49,2.1713876]
["bitfinex","SOLUSD",1755096377431,0.06,198.59,198.5,1.16377833]
["bitfinex","SOLUSD",1755096377630,0.06,198.59,198.54,26.0]
["bitfinex","SOLUSD",1755096377849,0.06,198.59,198.55,0.66]
["bitfinex","SOLUSD",1755096378034,0.06,198.59,198.56,0.66]
["bitfinex","SOLUSD",1755096378359,0.06,198.59,198.57,38.76]
["bitfinex","SOLUSD",1755096378728,0.06,198.59,198.57,0.66]
["bitfinex","SOLUSD",1755096378929,0.06,198.59,198.58,38.1]
["bitfinex","SOLUSD",1755096379167,0.06,198.59,198.58,72.44]
["bitfinex","SOLUSD",1755096379326,27.90802224,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096379528,15.82621557,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096379741,15.16621557,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096379943,27.90802224,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096380338,28.56802224,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096380543,15.82621557,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096380737,28.56802224,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096380957,15.16621557,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096381161,27.90802224,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096381465,0.06,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096382562,0.06,198.59,198.58,72.44]
["bitfinex","SOLUSD",1755096382870,15.16621557,198.59,198.58,110.5]
["bitfinex","SOLUSD",1755096383042,0.06,198.59,198.58,110.5]
["bitfinex","SOLUSD",1755096383239,0.06,198.59,198.58,123.89725807]
["bitfinex","SOLUSD",1755096383757,0.06,198.59,198.58,110.5]
["bitfinex","SOLUSD",1755096384159,28.56347364,198.59,198.58,72.44]
["bitfinex","SOLUSD",1755096384465,28.56347364,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096384847,0.06,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096386444,12.79725807,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096386648,13.45725807,198.59,198.58,110.54]
["bitfinex","SOLUSD",1755096386944,28.56347364,198.59,198.58,72.44]
["bitfinex","SOLUSD",1755096387142,15.10621557,198.55,198.49,0.03]
["bitfinex","SOLUSD",1755096387344,0.14216157,198.58,198.49,0.03]
["bitfinex","SOLUSD",1755096387345,15.10621557,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755096387542,28.50347364,198.51,198.5,74.32]
["bitfinex","SOLUSD",1755096388760,28.64563521,198.51,198.5,74.32]
["bitfinex","SOLUSD",1755096388944,28.64563521,198.51,198.5,36.2]
["bitfinex","SOLUSD",1755096389145,0.14216157,198.5,198.49,0.03]
["bitfinex","SOLUSD",1755096389346,32.24883557,198.5,198.49,74.33]
["bitfinex","SOLUSD",1755096389958,15.10621557,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755096390150,31.58786104,198.46,198.45,36.25]
["bitfinex","SOLUSD",1755096390356,41.10621557,198.45,198.44,0.2]
["bitfinex","SOLUSD",1755096390557,41.24837714,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755096390766,54.64563521,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755096391160,54.64563521,198.44,198.43,38.13]
["bitfinex","SOLUSD",1755096391673,64.64563521,198.44,198.43,38.13]
["bitfinex","SOLUSD",1755096392652,58.2461186,198.44,198.43,38.13]
["bitfinex","SOLUSD",1755096392978,68.2461186,198.44,198.43,38.13]
["bitfinex","SOLUSD",1755096393277,68.2461186,198.44,198.31,0.03]
["bitfinex","SOLUSD",1755096393278,15.10621557,198.37,198.31,0.03]
["bitfinex","SOLUSD",1755096393577,15.10621557,198.33,198.31,0.03]
["bitfinex","SOLUSD",1755096393743,26.0,198.33,198.31,0.03]
["bitfinex","SOLUSD",1755096393945,26.0,198.33,198.32,0.68]
["bitfinex","SOLUSD",1755096394162,41.10621557,198.33,198.32,0.68]
["bitfinex","SOLUSD",1755096394475,26.0,198.33,198.32,51.47725807]
["bitfinex","SOLUSD",1755096395055,41.10621557,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096395955,41.10621557,198.33,198.32,51.47725807]
["bitfinex","SOLUSD",1755096396871,41.10621557,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096397073,53.84347364,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096397557,54.55347364,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096397970,53.84347364,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096398575,41.10621557,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096398789,49.50064873,198.33,198.32,38.09]
["bitfinex","SOLUSD",1755096399082,49.50064873,198.33,198.32,110.57]
["bitfinex","SOLUSD",1755096399458,15.10621557,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755096399660,27.5952458,198.32,198.31,36.27]
["bitfinex","SOLUSD",1755096399956,31.05462497,198.32,198.31,36.27]
["bitfinex","SOLUSD",1755096400379,26.74308423,198.32,198.31,36.27]
["bitfinex","SOLUSD",1755096400904,18.34865107,198.32,198.31,74.35]
["bitfinex","SOLUSD",1755096401054,15.10621557,198.32,198.31,75.0]
["bitfinex","SOLUSD",1755096401255,23.50064873,198.36,198.31,75.0]
["bitfinex","SOLUSD",1755096401563,15.10621557,198.35,198.32,0.65]
["bitfinex","SOLUSD",1755096401784,26.0,198.33,198.31,74.35]
["bitfinex","SOLUSD",1755096402083,2.62463783,198.42,198.32,8.39443316]
["bitfinex","SOLUSD",1755096402256,8.39443316,198.35,198.31,36.92]
["bitfinex","SOLUSD",1755096402463,8.39443316,198.34,198.31,36.92]
["bitfinex","SOLUSD",1755096402677,26.0,198.35,198.32,38.08]
["bitfinex","SOLUSD",1755096402979,15.10621557,198.38,198.31,36.27]
["bitfinex","SOLUSD",1755096402980,15.10621557,198.32,198.31,36.27]
["bitfinex","SOLUSD",1755096403182,31.11765117,198.32,198.31,74.35]
["bitfinex","SOLUSD",1755096403384,15.10621557,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096403591,18.34691759,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096403885,31.11765117,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096404052,18.34691759,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096404463,15.10621557,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096404963,15.10621557,198.3,198.29,38.11]
["bitfinex","SOLUSD",1755096405558,15.39562475,198.35,198.29,51.53073358]
["bitfinex","SOLUSD",1755096405760,13.48073358,198.4,198.33,12.77073358]
["bitfinex","SOLUSD",1755096405980,3.23748833,198.39,198.33,12.77073358]
["bitfinex","SOLUSD",1755096406174,15.10621557,198.38,198.32,0.65]
["bitfinex","SOLUSD",1755096406368,3.23748833,198.39,198.32,0.65]
["bitfinex","SOLUSD",1755096406369,3.23748833,198.37,198.32,0.65]
["bitfinex","SOLUSD",1755096406680,26.0,198.37,198.33,0.65]
["bitfinex","SOLUSD",1755096406871,0.71,198.41,198.34,13.42073358]
["bitfinex","SOLUSD",1755096406872,15.10621557,198.36,198.34,13.42073358]
["bitfinex","SOLUSD",1755096407053,15.10621557,198.4,198.34,13.42073358]
["bitfinex","SOLUSD",1755096407257,15.10621557,198.4,198.35,12.77073358]
["bitfinex","SOLUSD",1755096407500,15.10621557,198.4,198.37,12.77073358]
["bitfinex","SOLUSD",1755096407802,13.48073358,198.39,198.29,0.03]
["bitfinex","SOLUSD",1755096407955,15.10621557,198.34,198.3,38.1]
["bitfinex","SOLUSD",1755096408161,26.0,198.31,198.3,38.1]
["bitfinex","SOLUSD",1755096408761,41.10621557,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755096408962,53.87694915,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755096409287,57.81909678,198.3,198.29,36.24]
["bitfinex","SOLUSD",1755096409477,15.10621557,198.27,198.14,0.65]
["bitfinex","SOLUSD",1755096409680,26.0,198.16,198.14,0.65]
["bitfinex","SOLUSD",1755096409877,26.0,198.16,198.15,0.65]
["bitfinex","SOLUSD",1755096410284,26.0,198.14,198.11,13.62073358]
["bitfinex","SOLUSD",1755096410473,26.0,198.14,198.12,0.65]
["bitfinex","SOLUSD",1755096410677,53.87694915,198.14,198.11,0.2]
["bitfinex","SOLUSD",1755096410876,15.10621557,198.13,198.12,38.24]
["bitfinex","SOLUSD",1755096411093,0.14216157,198.21,198.12,38.24]
["bitfinex","SOLUSD",1755096411094,26.0,198.15,198.12,51.01073358]
["bitfinex","SOLUSD",1755096411391,26.0,198.15,198.14,12.77073358]
["bitfinex","SOLUSD",1755096411794,26.0,198.15,198.12,38.24]
["bitfinex","SOLUSD",1755096412095,26.0,198.15,198.12,51.66073358]
["bitfinex","SOLUSD",1755096412293,15.10621557,198.15,198.12,38.24]
["bitfinex","SOLUSD",1755096412469,27.87694915,198.15,198.12,38.24]
["bitfinex","SOLUSD",1755096413310,15.10621557,198.13,198.12,38.24]
["bitfinex","SOLUSD",1755096415372,0.71,198.2,198.12,38.24]
["bitfinex","SOLUSD",1755096415595,12.80011463,198.19,198.12,38.89]
["bitfinex","SOLUSD",1755096415797,27.9063302,198.21,198.12,38.89]
["bitfinex","SOLUSD",1755096415967,0.71,198.27,198.13,0.65]
["bitfinex","SOLUSD",1755096416173,14.04252122,198.32,198.13,0.65]
["bitfinex","SOLUSD",1755096416174,0.71,198.3,198.13,0.65]
["bitfinex","SOLUSD",1755096416405,27.9063302,198.26,198.13,0.65]
["bitfinex","SOLUSD",1755096416701,26.0,198.22,198.13,0.65]
["bitfinex","SOLUSD",1755096417071,15.10621557,198.29,198.13,0.65]
["bitfinex","SOLUSD",1755096417273,15.10621557,198.29,198.14,3.0281619]
["bitfinex","SOLUSD",1755096417592,26.0,198.26,198.15,0.65]
["bitfinex","SOLUSD",1755096418396,41.10621557,198.25,198.15,0.65]
["bitfinex","SOLUSD",1755096418780,26.0,198.25,198.15,0.65]
["bitfinex","SOLUSD",1755096418991,15.10621557,198.29,198.15,0.65]
["bitfinex","SOLUSD",1755096419191,15.10621557,198.29,198.16,72.52]
["bitfinex","SOLUSD",1755096419376,26.0,198.28,198.17,0.65]
["bitfinex","SOLUSD",1755096419578,26.0,198.24,198.17,0.65]
["bitfinex","SOLUSD",1755096419909,26.0,198.24,198.18,38.22]
["bitfinex","SOLUSD",1755096420280,26.0,198.28,198.19,0.65]
["bitfinex","SOLUSD",1755096420821,19.21244522,198.43,198.19,0.65]
["bitfinex","SOLUSD",1755096421116,0.71,198.36,198.2,15.61075643]
["bitfinex","SOLUSD",1755096421422,0.71,198.4,198.24,15.10621557]
["bitfinex","SOLUSD",1755096421581,0.71,198.4,198.25,39.41441361]
["bitfinex","SOLUSD",1755096421906,0.06,198.43,198.27,15.10621557]
["bitfinex","SOLUSD",1755096422075,0.06,198.43,198.28,1.1543373]
["bitfinex","SOLUSD",1755096422274,0.06,198.43,198.29,0.65]
["bitfinex","SOLUSD",1755096422472,26.0,198.38,198.3,38.26]
["bitfinex","SOLUSD",1755096422694,26.69,198.38,198.3,38.26]
["bitfinex","SOLUSD",1755096422877,0.75,198.43,198.31,0.67]
["bitfinex","SOLUSD",1755096423083,15.10621557,198.42,198.31,0.67]
["bitfinex","SOLUSD",1755096423280,15.10621557,198.4,198.31,0.67]
["bitfinex","SOLUSD",1755096423890,0.69,198.39,198.31,0.67]
["bitfinex","SOLUSD",1755096424282,15.10621557,198.38,198.3,38.26]
["bitfinex","SOLUSD",1755096424510,15.10621557,198.36,198.3,38.26]
["bitfinex","SOLUSD",1755096424882,26.0,198.33,198.3,38.26]
["bitfinex","SOLUSD",1755096425426,26.0,198.32,198.31,38.22]
["bitfinex","SOLUSD",1755096425712,26.0,198.32,198.22,0.67]
["bitfinex","SOLUSD",1755096425713,26.0,198.31,198.22,0.67]
["bitfinex","SOLUSD",1755096425877,26.0,198.31,198.23,38.2]
["bitfinex","SOLUSD",1755096426307,26.0,198.31,198.24,0.67]
["bitfinex","SOLUSD",1755096426506,15.10621557,198.33,198.24,0.67]
["bitfinex","SOLUSD",1755096426681,26.0,198.3,198.24,0.67]
["bitfinex","SOLUSD",1755096427121,26.0,198.3,198.23,38.2]
["bitfinex","SOLUSD",1755096427911,26.0,198.29,198.24,74.4]
["bitfinex","SOLUSD",1755096428440,26.69,198.28,198.24,36.26]
["bitfinex","SOLUSD",1755096428619,26.0,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755096428790,26.69,198.25,198.24,74.42]
["bitfinex","SOLUSD",1755096428991,26.0,198.27,198.24,74.42]
["bitfinex","SOLUSD",1755096429210,0.69,198.29,198.24,74.42]
["bitfinex","SOLUSD",1755096429520,26.0,198.3,198.24,74.42]
["bitfinex","SOLUSD",1755096429827,27.9063302,198.28,198.24,74.42]
["bitfinex","SOLUSD",1755096429987,26.0,198.25,198.24,74.42]
["bitfinex","SOLUSD",1755096430183,26.69,198.25,198.24,74.42]
["bitfinex","SOLUSD",1755096430499,26.69,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755096430701,39.49011463,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096431117,0.69,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096431716,54.5963302,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096431889,58.21425699,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096432301,58.21527734,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096432707,45.41516271,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096433026,30.30894714,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096433216,19.41516271,198.25,198.24,74.48]
["bitfinex","SOLUSD",1755096433725,32.35743891,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755096433902,41.10621557,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755096434092,57.66743891,198.21,198.2,38.2]
["bitfinex","SOLUSD",1755096434298,45.55732428,198.21,198.2,38.2]
["bitfinex","SOLUSD",1755096434825,58.35743891,198.21,198.2,38.2]
["bitfinex","SOLUSD",1755096436607,45.55732428,198.21,198.2,38.2]
["bitfinex","SOLUSD",1755096436913,58.35743891,198.21,198.2,38.2]
["bitfinex","SOLUSD",1755096437323,0.14216157,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755096437498,0.14216157,198.2,198.19,38.2]
["bitfinex","SOLUSD",1755096437697,18.86085882,198.2,198.19,38.2]
["bitfinex","SOLUSD",1755096437930,31.66097345,198.2,198.19,38.2]
["bitfinex","SOLUSD",1755096438235,45.96285663,198.2,198.19,38.2]
["bitfinex","SOLUSD",1755096438533,60.97679793,198.2,198.19,38.2]
["bitfinex","SOLUSD",1755096438732,15.10621557,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755096438931,45.96002968,198.19,198.18,38.23]
["bitfinex","SOLUSD",1755096439139,41.24837714,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096439309,41.24837714,198.17,198.14,0.03]
["bitfinex","SOLUSD",1755096439310,15.10621557,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755096439517,41.24837714,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755096439731,15.24837714,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755096440026,25.93837714,198.11,198.1,36.28]
["bitfinex","SOLUSD",1755096440204,10.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096440407,46.39089809,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096440605,42.34238519,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096440810,45.94042364,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096441123,45.93342595,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096441521,50.98138152,198.1,198.09,38.23]
["bitfinex","SOLUSD",1755096441728,50.96967868,198.1,198.09,38.23]
["bitfinex","SOLUSD",1755096442213,50.96967868,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755096442418,25.24837714,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755096442727,45.67532767,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096443036,46.36532767,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096443205,29.52999281,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096443406,46.36036382,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096443709,51.40933887,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096444032,29.52999281,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096444206,42.33010744,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096444412,19.38783124,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096445022,18.69783124,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096445234,3.18854639,198.12,198.05,38.21]
["bitfinex","SOLUSD",1755096445534,3.5773546,198.11,198.05,38.88]
["bitfinex","SOLUSD",1755096445735,12.80011463,198.11,198.05,38.21]
["bitfinex","SOLUSD",1755096446029,0.14216157,198.08,198.05,38.21]
["bitfinex","SOLUSD",1755096446209,0.14216157,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096447026,64.73849177,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096447232,70.93811346,198.06,198.05,38.21]
["bitfinex","SOLUSD",1755096447412,25.24837714,198.04,197.98,0.03]
["bitfinex","SOLUSD",1755096447612,41.10621557,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755096447820,15.24837714,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755096448132,15.10621557,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755096448526,26.14216157,198.03,197.98,0.03]
["bitfinex","SOLUSD",1755096448707,15.10621557,198.01,197.98,0.7]
["bitfinex","SOLUSD",1755096448909,0.14216157,198.05,197.99,38.36]
["bitfinex","SOLUSD",1755096449126,0.69,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755096449439,15.10621557,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755096449646,0.69,198.12,198.03,0.03]
["bitfinex","SOLUSD",1755096449800,2.62708785,198.14,198.04,0.67]
["bitfinex","SOLUSD",1755096450111,19.13513208,198.23,198.04,26.67]
["bitfinex","SOLUSD",1755096450112,13.55011463,198.23,198.04,26.67]
["bitfinex","SOLUSD",1755096450315,3.56720512,198.22,198.05,0.67]
["bitfinex","SOLUSD",1755096450519,26.0,198.19,198.05,0.67]
["bitfinex","SOLUSD",1755096450701,0.69,198.21,198.05,0.67]
["bitfinex","SOLUSD",1755096450901,3.56822648,198.2,198.05,0.67]
["bitfinex","SOLUSD",1755096451103,26.0,198.17,198.05,0.67]
["bitfinex","SOLUSD",1755096451627,19.50816909,198.16,198.06,38.4]
["bitfinex","SOLUSD",1755096451927,0.14216157,198.14,198.06,38.4]
["bitfinex","SOLUSD",1755096452232,0.14216157,198.15,198.07,0.67]
["bitfinex","SOLUSD",1755096453230,0.14216157,198.13,198.06,38.4]
["bitfinex","SOLUSD",1755096453435,27.9063302,198.12,198.07,38.36]
["bitfinex","SOLUSD",1755096453632,0.14216157,198.1,198.07,38.36]
["bitfinex","SOLUSD",1755096453932,15.24837714,198.08,198.07,38.36]
["bitfinex","SOLUSD",1755096454129,15.96837714,198.08,198.07,38.36]
["bitfinex","SOLUSD",1755096454301,41.24837714,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755096454508,41.24837714,198.06,198.05,38.43]
["bitfinex","SOLUSD",1755096454752,17.73348663,198.06,198.05,38.43]
["bitfinex","SOLUSD",1755096455245,15.10621557,198.06,198.05,41.16]
["bitfinex","SOLUSD",1755096455410,15.24837714,198.1,198.05,41.83]
["bitfinex","SOLUSD",1755096455613,17.7330333,198.1,198.06,0.67]
["bitfinex","SOLUSD",1755096455834,17.7330333,198.1,198.05,41.16]
["bitfinex","SOLUSD",1755096456062,0.14216157,198.13,198.07,0.67]
["bitfinex","SOLUSD",1755096456341,15.10621557,198.1,198.07,3.4]
["bitfinex","SOLUSD",1755096456554,15.10621557,198.1,198.08,0.67]
["bitfinex","SOLUSD",1755096456745,0.72,198.22,198.09,0.67]
["bitfinex","SOLUSD",1755096457051,15.42630056,198.17,198.09,0.67]
["bitfinex","SOLUSD",1755096457219,12.80011463,198.15,198.09,2.73]
["bitfinex","SOLUSD",1755096457422,15.24837714,198.13,198.1,38.44]
["bitfinex","SOLUSD",1755096457820,15.96837714,198.13,198.1,38.44]
["bitfinex","SOLUSD",1755096458030,15.10621557,198.14,198.1,38.44]
["bitfinex","SOLUSD",1755096458231,15.10621557,198.14,198.1,41.17]
["bitfinex","SOLUSD",1755096458542,17.73228819,198.14,198.1,41.17]
["bitfinex","SOLUSD",1755096459129,18.45228819,198.14,198.1,41.17]
["bitfinex","SOLUSD",1755096459332,0.14216157,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096459543,0.86216157,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096459718,0.14216157,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096459925,0.86216157,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096460320,0.14216157,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096460628,15.10621557,198.14,198.11,0.67]
["bitfinex","SOLUSD",1755096460829,2.62612786,198.15,198.12,0.67]
["bitfinex","SOLUSD",1755096461022,15.10621557,198.22,198.13,0.67]
["bitfinex","SOLUSD",1755096461221,15.10621557,198.2,198.13,0.67]
["bitfinex","SOLUSD",1755096461418,2.62549866,198.2,198.13,0.67]
["bitfinex","SOLUSD",1755096461829,0.06,198.21,198.1,41.17]
["bitfinex","SOLUSD",1755096461830,28.04849177,198.17,198.14,38.38]
["bitfinex","SOLUSD",1755096462018,28.04849177,198.15,198.14,38.38]
["bitfinex","SOLUSD",1755096462220,15.96837714,198.15,198.14,38.38]
["bitfinex","SOLUSD",1755096462419,28.76849177,198.15,198.14,38.38]
["bitfinex","SOLUSD",1755096462721,32.33995116,198.15,198.1,2.73]
["bitfinex","SOLUSD",1755096462919,15.24837714,198.13,198.11,38.46]
["bitfinex","SOLUSD",1755096463243,15.24837714,198.11,198.1,2.73]
["bitfinex","SOLUSD",1755096463431,13.6622762,198.11,198.1,41.19]
["bitfinex","SOLUSD",1755096463633,37.38581038,198.11,198.1,41.17]
["bitfinex","SOLUSD",1755096463957,37.38581038,198.11,198.1,2.73]
["bitfinex","SOLUSD",1755096464138,37.38581038,198.11,198.1,41.17]
["bitfinex","SOLUSD",1755096464332,32.33810961,198.11,198.1,41.17]
["bitfinex","SOLUSD",1755096464536,21.30205367,198.11,198.1,41.17]
["bitfinex","SOLUSD",1755096464743,17.73243583,198.11,198.1,41.17]
["bitfinex","SOLUSD",1755096465336,41.10621557,198.16,198.1,41.84]
["bitfinex","SOLUSD",1755096465531,15.10621557,198.13,198.1,41.84]
["bitfinex","SOLUSD",1755096465733,15.10621557,198.13,198.11,0.67]
["bitfinex","SOLUSD",1755096465956,15.10621557,198.13,198.1,41.17]
["bitfinex","SOLUSD",1755096465957,15.10621557,198.13,198.12,0.67]
["bitfinex","SOLUSD",1755096466165,0.06,198.21,198.12,0.67]
["bitfinex","SOLUSD",1755096466649,2.62517698,198.2,198.12,0.67]
["bitfinex","SOLUSD",1755096466841,0.06,198.21,198.12,0.67]
["bitfinex","SOLUSD",1755096467043,0.06,198.21,198.13,26.0]
["bitfinex","SOLUSD",1755096467345,0.06,198.21,198.14,0.67]
["bitfinex","SOLUSD",1755096467853,0.06,198.21,198.15,26.0]
["bitfinex","SOLUSD",1755096468051,0.06,198.21,198.16,39.07]
["bitfinex","SOLUSD",1755096468351,0.06,198.21,198.16,0.67]
["bitfinex","SOLUSD",1755096468528,0.06,198.21,198.17,38.42]
["bitfinex","SOLUSD",1755096468728,0.06,198.21,198.18,36.97]
["bitfinex","SOLUSD",1755096469032,0.06,198.21,198.19,38.42]
["bitfinex","SOLUSD",1755096469232,0.06,198.21,198.19,39.09]
["bitfinex","SOLUSD",1755096469434,0.06,198.21,198.2,0.67]
["bitfinex","SOLUSD",1755096472631,0.06,198.21,198.19,38.42]
["bitfinex","SOLUSD",1755096473348,0.06,198.21,198.19,39.09]
["bitfinex","SOLUSD",1755096473558,0.06,198.21,198.2,38.97]
["bitfinex","SOLUSD",1755096474845,0.06,198.21,198.2,0.67]
["bitfinex","SOLUSD",1755096475049,0.06,198.21,198.2,38.95]
["bitfinex","SOLUSD",1755096475464,0.06,198.21,198.2,38.28]
["bitfinex","SOLUSD",1755096475833,0.06,198.21,198.2,46.09]
["bitfinex","SOLUSD",1755096480570,0.06,198.21,198.2,45.99]
["bitfinex","SOLUSD",1755096480946,0.06,198.24,198.2,45.99]
["bitfinex","SOLUSD",1755096481154,0.06,198.38,198.28,26.0]
["bitfinex","SOLUSD",1755096481349,3.6643425,198.38,198.29,74.44]
["bitfinex","SOLUSD",1755096481668,3.6043425,198.37,198.3,38.83]
["bitfinex","SOLUSD",1755096481838,0.06,198.38,198.3,38.83]
["bitfinex","SOLUSD",1755096482045,0.06,198.38,198.31,0.67]
["bitfinex","SOLUSD",1755096482559,0.06,198.38,198.29,36.28]
["bitfinex","SOLUSD",1755096482763,0.06,198.38,198.3,38.16]
["bitfinex","SOLUSD",1755096482937,3.65777446,198.38,198.31,38.2]
["bitfinex","SOLUSD",1755096483137,4.28777446,198.37,198.31,38.2]
["bitfinex","SOLUSD",1755096483365,0.69,198.37,198.31,38.2]
["bitfinex","SOLUSD",1755096483550,26.69,198.37,198.29,36.28]
["bitfinex","SOLUSD",1755096483751,18.69892325,198.36,198.29,36.28]
["bitfinex","SOLUSD",1755096483955,15.10621557,198.34,198.3,38.18]
["bitfinex","SOLUSD",1755096484151,4.28270768,198.33,198.3,38.18]
["bitfinex","SOLUSD",1755096484342,0.69,198.33,198.29,36.28]
["bitfinex","SOLUSD",1755096484664,0.69,198.32,198.31,38.18]
["bitfinex","SOLUSD",1755096484972,4.28145875,198.32,198.31,38.18]
["bitfinex","SOLUSD",1755096485343,0.69,198.32,198.31,38.18]
["bitfinex","SOLUSD",1755096485755,26.0,198.3,198.29,36.28]
["bitfinex","SOLUSD",1755096485957,63.36985708,198.3,198.29,36.28]
["bitfinex","SOLUSD",1755096486170,63.36985708,198.3,198.29,74.48]
["bitfinex","SOLUSD",1755096486349,37.36985708,198.3,198.29,74.48]
["bitfinex","SOLUSD",1755096486662,37.36985708,198.3,198.29,36.28]
["bitfinex","SOLUSD",1755096486973,37.36834636,198.3,198.29,74.46]
["bitfinex","SOLUSD",1755096487268,125.76834636,198.3,198.29,74.46]
["bitfinex","SOLUSD",1755096489779,135.76834636,198.3,198.29,74.46]
["bitfinex","SOLUSD",1755096490160,135.77199741,198.3,198.29,74.46]
["bitfinex","SOLUSD",1755096490361,47.37199741,198.3,198.29,36.28]
["bitfinex","SOLUSD",1755096490578,47.37345946,198.3,198.29,74.44]
["bitfinex","SOLUSD",1755096490950,15.10621557,198.26,198.2,7.14]
["bitfinex","SOLUSD",1755096491258,54.04849177,198.21,198.2,7.14]
["bitfinex","SOLUSD",1755096491460,58.33059512,198.21,198.2,7.14]
["bitfinex","SOLUSD",1755096491646,68.33059512,198.21,198.2,6.42]
["bitfinex","SOLUSD",1755096491846,30.15187882,198.19,198.18,36.3]
["bitfinex","SOLUSD",1755096492071,0.14216157,198.14,198.01,0.69]
["bitfinex","SOLUSD",1755096492273,15.10621557,198.08,198.06,74.52]
["bitfinex","SOLUSD",1755096492477,12.9422762,198.07,198.06,74.52]
["bitfinex","SOLUSD",1755096492776,3.59187574,198.07,198.06,75.18]
["bitfinex","SOLUSD",1755096492985,41.10621557,198.12,198.06,75.18]
["bitfinex","SOLUSD",1755096493269,3.59250797,198.11,198.07,0.66]
["bitfinex","SOLUSD",1755096493446,26.0,198.12,198.08,0.66]
["bitfinex","SOLUSD",1755096493651,18.70112026,198.11,198.09,38.24]
["bitfinex","SOLUSD",1755096493876,26.0,198.12,198.1,0.66]
["bitfinex","SOLUSD",1755096494079,3.59513256,198.11,198.09,38.24]
["bitfinex","SOLUSD",1755096494256,31.50146276,198.11,198.09,38.24]
["bitfinex","SOLUSD",1755096494448,31.50146276,198.11,198.06,36.28]
["bitfinex","SOLUSD",1755096494449,41.10621557,198.07,198.06,36.28]
["bitfinex","SOLUSD",1755096494654,57.64362433,198.07,198.06,74.56]
["bitfinex","SOLUSD",1755096495343,44.70134813,198.07,198.06,74.56]
["bitfinex","SOLUSD",1755096495544,57.64362433,198.07,198.06,36.28]
["bitfinex","SOLUSD",1755096495785,57.64362433,198.07,198.06,74.68]
["bitfinex","SOLUSD",1755096495964,44.8435097,198.07,198.06,74.71]
["bitfinex","SOLUSD",1755096496287,10.69,198.17,198.06,75.37]
["bitfinex","SOLUSD",1755096496449,15.10621557,198.13,198.07,0.66]
["bitfinex","SOLUSD",1755096496646,3.59079915,198.12,198.07,0.66]
["bitfinex","SOLUSD",1755096496859,3.59079915,198.12,198.06,74.71]
["bitfinex","SOLUSD",1755096497079,27.9063302,198.11,198.06,74.71]
["bitfinex","SOLUSD",1755096497263,12.80011463,198.09,198.06,74.71]
["bitfinex","SOLUSD",1755096497460,27.9063302,198.09,198.06,74.71]
["bitfinex","SOLUSD",1755096497766,18.69559198,198.08,198.06,36.31]
["bitfinex","SOLUSD",1755096497947,0.14216157,198.11,198.07,38.44]
["bitfinex","SOLUSD",1755096498154,41.10621557,198.08,198.07,39.1]
["bitfinex","SOLUSD",1755096498650,12.80011463,198.11,198.07,39.1]
["bitfinex","SOLUSD",1755096498851,15.10621557,198.1,198.08,0.66]
["bitfinex","SOLUSD",1755096499074,15.24837714,198.13,198.09,0.66]
["bitfinex","SOLUSD",1755096499380,41.10621557,198.1,198.09,0.66]
["bitfinex","SOLUSD",1755096499676,29.59378185,198.1,198.09,39.08]
["bitfinex","SOLUSD",1755096499855,41.10621557,198.13,198.09,39.08]
["bitfinex","SOLUSD",1755096500059,26.0,198.11,198.1,0.66]
["bitfinex","SOLUSD",1755096500255,41.10621557,198.13,198.11,0.66]
["bitfinex","SOLUSD",1755096500256,2.62511426,198.13,198.11,0.66]
["bitfinex","SOLUSD",1755096500452,15.10621557,198.17,198.12,39.06]
["bitfinex","SOLUSD",1755096500652,15.10621557,198.15,198.12,39.06]
["bitfinex","SOLUSD",1755096500883,15.10621557,198.13,198.12,38.4]
["bitfinex","SOLUSD",1755096501048,3.59389264,198.13,198.12,39.06]
["bitfinex","SOLUSD",1755096501251,15.10621557,198.15,198.12,39.06]
["bitfinex","SOLUSD",1755096501448,15.10621557,198.17,198.13,0.66]
["bitfinex","SOLUSD",1755096501670,15.10621557,198.17,198.12,38.4]
["bitfinex","SOLUSD",1755096501671,15.10621557,198.17,198.14,0.66]
["bitfinex","SOLUSD",1755096501978,12.80011463,198.18,198.15,38.4]
["bitfinex","SOLUSD",1755096502277,41.10621557,198.16,198.15,38.4]
["bitfinex","SOLUSD",1755096502485,57.50118929,198.16,198.15,38.4]
["bitfinex","SOLUSD",1755096502657,44.70107466,198.16,198.15,38.4]
["bitfinex","SOLUSD",1755096502982,2.624576,198.18,198.15,39.06]
["bitfinex","SOLUSD",1755096503157,2.624576,198.18,198.16,0.66]
["bitfinex","SOLUSD",1755096503494,0.06,198.26,198.16,0.66]
["bitfinex","SOLUSD",1755096503495,15.24837714,198.25,198.16,0.66]
["bitfinex","SOLUSD",1755096503684,15.10621557,198.23,198.16,0.66]
["bitfinex","SOLUSD",1755096503846,3.59593984,198.22,198.16,0.66]
["bitfinex","SOLUSD",1755096504490,3.59593984,198.22,198.17,38.38]
["bitfinex","SOLUSD",1755096504790,3.59593984,198.22,198.18,0.66]
["bitfinex","SOLUSD",1755096505593,3.59593984,198.22,198.19,0.66]
["bitfinex","SOLUSD",1755096505879,3.59593984,198.22,198.17,38.38]
["bitfinex","SOLUSD",1755096505880,3.59593984,198.22,198.2,0.66]
["bitfinex","SOLUSD",1755096506252,3.59593984,198.22,198.17,38.38]
["bitfinex","SOLUSD",1755096506477,15.10621557,198.21,198.18,38.32]
["bitfinex","SOLUSD",1755096506686,3.59593984,198.2,198.18,38.32]
["bitfinex","SOLUSD",1755096507196,3.59593984,198.2,198.19,0.66]
["bitfinex","SOLUSD",1755096507578,26.06,198.24,198.19,0.66]
["bitfinex","SOLUSD",1755096507579,38.86011463,198.24,198.19,0.66]
["bitfinex","SOLUSD",1755096507887,3.59534166,198.23,198.19,0.66]
["bitfinex","SOLUSD",1755096508061,0.06,198.24,198.18,38.32]
["bitfinex","SOLUSD",1755096508062,26.0,198.22,198.2,0.66]
["bitfinex","SOLUSD",1755096508260,26.0,198.22,198.21,0.66]
["bitfinex","SOLUSD",1755096508479,0.06,198.24,198.21,0.66]
["bitfinex","SOLUSD",1755096508680,0.06,198.26,198.21,0.66]
["bitfinex","SOLUSD",1755096508876,0.06,198.27,198.21,0.66]
["bitfinex","SOLUSD",1755096509861,3.65471516,198.27,198.22,38.3]
["bitfinex","SOLUSD",1755096510084,3.65471516,198.27,198.22,38.96]
["bitfinex","SOLUSD",1755096510403,26.0,198.23,198.22,38.3]
["bitfinex","SOLUSD",1755096510557,26.0,198.23,198.22,38.96]
["bitfinex","SOLUSD",1755096510757,0.06,198.27,198.22,38.96]
["bitfinex","SOLUSD",1755096510954,0.06,198.27,198.22,38.3]
["bitfinex","SOLUSD",1755096513089,0.06,198.27,198.18,15.112209]
["bitfinex","SOLUSD",1755096513281,0.06,198.27,198.19,38.28]
["bitfinex","SOLUSD",1755096514300,0.06,198.27,198.16,15.11297]
["bitfinex","SOLUSD",1755096514462,0.06,198.27,198.21,15.10621557]
["bitfinex","SOLUSD",1755096514661,0.06,198.27,198.23,15.10621557]
["bitfinex","SOLUSD",1755096514891,0.06,198.27,198.22,38.24]
["bitfinex","SOLUSD",1755096514892,0.06,198.27,198.24,36.28]
["bitfinex","SOLUSD",1755096516058,0.06,198.27,198.25,38.24]
["bitfinex","SOLUSD",1755096517375,26.0,198.26,198.25,38.24]
["bitfinex","SOLUSD",1755096518179,26.06,198.27,198.25,38.24]
["bitfinex","SOLUSD",1755096518506,26.0,198.26,198.25,38.24]
["bitfinex","SOLUSD",1755096519574,0.66,198.26,198.25,38.24]
["bitfinex","SOLUSD",1755096519783,13.46011463,198.26,198.25,38.24]
["bitfinex","SOLUSD",1755096520071,32.16743337,198.26,198.25,38.24]
["bitfinex","SOLUSD",1755096520499,15.10621557,198.25,198.24,36.28]
["bitfinex","SOLUSD",1755096520798,28.5663302,198.25,198.24,36.28]
["bitfinex","SOLUSD",1755096521569,28.5663302,198.25,198.24,74.46]
["bitfinex","SOLUSD",1755096521800,32.16499763,198.25,198.24,74.46]
["bitfinex","SOLUSD",1755096522173,29.59866743,198.25,198.24,74.46]
["bitfinex","SOLUSD",1755096522383,12.80011463,198.26,198.24,74.46]
["bitfinex","SOLUSD",1755096522711,26.0,198.25,198.24,74.46]
["bitfinex","SOLUSD",1755096523083,0.06,198.27,198.24,74.46]
["bitfinex","SOLUSD",1755096523785,26.0,198.25,198.24,74.46]
["bitfinex","SOLUSD",1755096524622,0.06,198.27,198.24,74.46]
["bitfinex","SOLUSD",1755096526908,12.80011463,198.25,198.24,36.28]
["bitfinex","SOLUSD",1755096527105,12.80011463,198.25,198.24,74.44]
["bitfinex","SOLUSD",1755096527310,26.0,198.25,198.24,74.44]
["bitfinex","SOLUSD",1755096528298,12.80011463,198.26,198.24,74.44]
["bitfinex","SOLUSD",1755096528493,13.46011463,198.26,198.24,74.44]
["bitfinex","SOLUSD",1755096529008,12.80011463,198.26,198.24,74.44]
["bitfinex","SOLUSD",1755096529210,32.17441252,198.25,198.24,36.28]
["bitfinex","SOLUSD",1755096529391,32.31657409,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755096529593,26.0,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755096529786,27.9063302,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755096529990,15.10621557,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755096530191,27.9063302,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755096530514,26.0,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755096530813,54.5663302,198.19,198.18,38.19]
["bitfinex","SOLUSD",1755096531119,0.06,198.27,198.18,38.19]
["bitfinex","SOLUSD",1755096531120,0.66,198.26,198.18,38.19]
["bitfinex","SOLUSD",1755096531415,26.0,198.22,198.18,38.19]
["bitfinex","SOLUSD",1755096532016,26.0,198.22,198.18,38.22]
["bitfinex","SOLUSD",1755096532212,26.0,198.22,198.18,38.19]
["bitfinex","SOLUSD",1755096533004,26.0,198.21,198.18,38.19]
["bitfinex","SOLUSD",1755096533209,26.0,198.2,198.18,38.19]
["bitfinex","SOLUSD",1755096533732,39.46011463,198.2,198.18,38.19]
["bitfinex","SOLUSD",1755096534203,13.46011463,198.19,198.18,38.19]
["bitfinex","SOLUSD",1755096534627,12.80011463,198.19,198.18,38.19]
["bitfinex","SOLUSD",1755096534923,28.5663302,198.19,198.18,38.19]
["bitfinex","SOLUSD",1755096535132,32.17234855,198.19,198.18,38.19]
["bitfinex","SOLUSD",1755096535533,41.10621557,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096535829,57.51234855,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096536032,45.37223392,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096536348,54.5663302,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096536491,58.17084514,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755096536696,58.17084514,198.17,198.16,38.19]
["bitfinex","SOLUSD",1755096537553,45.37073051,198.17,198.16,38.19]
["bitfinex","SOLUSD",1755096537729,58.17084514,198.17,198.16,38.19]
["bitfinex","SOLUSD",1755096538131,3.60451494,198.17,198.16,38.19]
["bitfinex","SOLUSD",1755096538330,26.0,198.17,198.16,38.19]
["bitfinex","SOLUSD",1755096538934,12.80011463,198.18,198.16,38.19]
["bitfinex","SOLUSD",1755096539145,12.80011463,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096539146,26.0,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096539327,29.60925951,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096539528,26.0,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096540228,29.6095785,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096540563,32.1759087,198.18,198.17,36.28]
["bitfinex","SOLUSD",1755096540767,32.1759087,198.18,198.03,0.03]
["bitfinex","SOLUSD",1755096540768,26.0,198.1,198.03,36.31]
["bitfinex","SOLUSD",1755096541083,15.10621557,198.09,198.07,74.46]
["bitfinex","SOLUSD",1755096541232,0.66,198.09,198.07,74.46]
["bitfinex","SOLUSD",1755096541431,15.76621557,198.08,198.03,36.31]
["bitfinex","SOLUSD",1755096541746,26.0,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755096541930,26.0,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096542131,39.46011463,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096542336,17.06821875,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096542546,16.40821875,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096542737,3.60810412,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096542954,38.80011463,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096543135,12.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096543629,26.0,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096544040,27.9063302,198.12,198.04,74.46]
["bitfinex","SOLUSD",1755096544247,26.0,198.08,198.04,74.46]
["bitfinex","SOLUSD",1755096544446,26.0,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096544638,38.80011463,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096544841,26.0,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096545254,26.0,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096545455,38.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096545659,54.5863302,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096546034,53.9063302,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096546234,12.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096546654,26.0,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096547259,28.5863302,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096547668,26.0,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096547840,15.10621557,198.12,198.04,74.46]
["bitfinex","SOLUSD",1755096548161,12.80011463,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096548338,15.10621557,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096548660,28.5863302,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096549554,0.68,198.09,198.04,74.46]
["bitfinex","SOLUSD",1755096549758,0.14216157,198.12,198.04,74.46]
["bitfinex","SOLUSD",1755096549759,12.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096550060,38.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096550551,12.80011463,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096550757,28.5863302,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096551156,15.10621557,198.08,198.04,74.46]
["bitfinex","SOLUSD",1755096551465,12.80011463,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096551661,12.80011463,198.05,198.04,74.46]
["bitfinex","SOLUSD",1755096552351,26.0,198.06,198.04,74.46]
["bitfinex","SOLUSD",1755096552680,24.2113762,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096552851,27.13928812,198.05,198.04,36.28]
["bitfinex","SOLUSD",1755096553058,26.0,198.05,198.04,74.48]
["bitfinex","SOLUSD",1755096553880,49.5313762,198.05,198.04,74.48]
["bitfinex","SOLUSD",1755096554190,26.0,198.07,198.04,74.48]
["bitfinex","SOLUSD",1755096554379,2.62528777,198.11,198.05,0.18]
["bitfinex","SOLUSD",1755096554739,0.68,198.18,198.05,0.18]
["bitfinex","SOLUSD",1755096554740,9.10516063,198.18,198.05,0.18]
["bitfinex","SOLUSD",1755096554959,8.42516063,198.19,198.05,0.18]
["bitfinex","SOLUSD",1755096555191,26.0,198.11,198.05,0.18]
["bitfinex","SOLUSD",1755096555491,26.0,198.12,198.06,38.2]
["bitfinex","SOLUSD",1755096555492,26.0,198.09,198.06,38.2]
["bitfinex","SOLUSD",1755096555841,26.0,198.13,198.06,38.2]
["bitfinex","SOLUSD",1755096556944,26.0,198.13,198.04,36.28]
["bitfinex","SOLUSD",1755096556945,8.42516063,198.07,198.04,36.28]
["bitfinex","SOLUSD",1755096557346,26.0,198.06,198.05,38.2]
["bitfinex","SOLUSD",1755096558541,8.42516063,198.06,198.05,38.2]
["bitfinex","SOLUSD",1755096558740,9.10516063,198.06,198.05,38.18]
["bitfinex","SOLUSD",1755096559046,15.10621557,198.06,198.05,38.18]
["bitfinex","SOLUSD",1755096559257,0.68,198.09,198.05,38.18]
["bitfinex","SOLUSD",1755096559456,41.10621557,198.06,198.05,38.18]
["bitfinex","SOLUSD",1755096560351,0.68,198.1,198.05,38.18]
["bitfinex","SOLUSD",1755096560567,26.0,198.06,198.05,38.18]
["bitfinex","SOLUSD",1755096560866,15.10621557,198.09,198.05,38.18]
["bitfinex","SOLUSD",1755096561177,26.0,198.06,198.05,38.18]
["bitfinex","SOLUSD",1755096563061,2.62529966,198.16,198.05,38.18]
["bitfinex","SOLUSD",1755096563261,15.10621557,198.12,198.05,38.18]
["bitfinex","SOLUSD",1755096563608,26.0,198.07,198.05,38.18]
["bitfinex","SOLUSD",1755096563953,23.5313762,198.1,198.05,38.18]
["bitfinex","SOLUSD",1755096564163,26.0,198.07,198.05,38.18]
["bitfinex","SOLUSD",1755096564649,2.62517479,198.18,198.05,38.18]
["bitfinex","SOLUSD",1755096564650,3.30517479,198.18,198.06,0.18]
["bitfinex","SOLUSD",1755096564968,9.10516063,198.23,198.07,38.68487201]
["bitfinex","SOLUSD",1755096565170,0.74,198.27,198.12,10.0]
["bitfinex","SOLUSD",1755096565478,8.42516063,198.23,198.09,0.50482104]
["bitfinex","SOLUSD",1755096565673,8.42516063,198.23,198.08,10.18]
["bitfinex","SOLUSD",1755096565674,8.42516063,198.21,198.1,38.3]
["bitfinex","SOLUSD",1755096565857,26.0,198.17,198.1,38.3]
["bitfinex","SOLUSD",1755096566368,26.0,198.15,198.1,38.3]
["bitfinex","SOLUSD",1755096566755,26.0,198.15,198.05,15.121349]
["bitfinex","SOLUSD",1755096566756,26.0,198.11,198.07,0.12]
["bitfinex","SOLUSD",1755096567081,26.0,198.11,198.08,38.18]
["bitfinex","SOLUSD",1755096567257,26.0,198.13,198.08,38.18]
["bitfinex","SOLUSD",1755096567868,15.10621557,198.1,198.08,38.18]
["bitfinex","SOLUSD",1755096568783,15.10621557,198.11,198.08,38.18]
["bitfinex","SOLUSD",1755096569122,26.0,198.09,198.08,38.18]
["bitfinex","SOLUSD",1755096569274,26.0,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096569778,15.10621557,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096569985,24.2113762,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096570687,27.83000253,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096570873,27.82952535,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096571301,27.8292222,198.09,198.08,110.78]
["bitfinex","SOLUSD",1755096571491,41.10621557,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755096571679,12.04300663,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755096572007,27.8292222,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755096572571,27.8292222,198.04,198.03,74.51]
["bitfinex","SOLUSD",1755096572796,27.8492222,198.04,198.03,74.51]
["bitfinex","SOLUSD",1755096574497,15.10621557,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755096574685,27.8492222,198.03,198.02,36.33]
["bitfinex","SOLUSD",1755096575800,27.99138377,198.03,198.02,74.51]
["bitfinex","SOLUSD",1755096575980,27.99138377,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755096575981,0.14216157,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755096576179,27.99138377,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755096577282,27.99138377,198.02,198.01,38.21]
["bitfinex","SOLUSD",1755096577482,24.37353777,198.02,198.01,38.21]
["bitfinex","SOLUSD",1755096577685,27.85118574,198.02,198.01,38.21]
["bitfinex","SOLUSD",1755096578198,27.85040356,198.02,198.01,38.21]
["bitfinex","SOLUSD",1755096578575,27.99256513,198.02,198.01,38.21]
["bitfinex","SOLUSD",1755096578902,15.10621557,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755096579098,15.10621557,198.01,198.0,36.33]
["bitfinex","SOLUSD",1755096579099,19.42524293,198.01,198.0,36.33]
["bitfinex","SOLUSD",1755096579399,27.85040356,198.01,198.0,36.33]
["bitfinex","SOLUSD",1755096580098,27.99256513,198.01,198.0,36.33]
["bitfinex","SOLUSD",1755096580294,27.99256513,198.01,198.0,36.3]
["bitfinex","SOLUSD",1755096580682,27.99256513,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755096580882,27.85040356,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755096582222,27.85040356,198.0,197.99,38.21]
["bitfinex","SOLUSD",1755096582804,27.85040356,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755096582805,15.10621557,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755096583008,27.85040356,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755096583583,27.99256513,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755096584513,33.04332526,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755096584708,0.14216157,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755096584896,27.99256513,197.98,197.97,38.21]
["bitfinex","SOLUSD",1755096585091,27.99256513,197.98,197.95,0.03]
["bitfinex","SOLUSD",1755096585092,26.0,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755096585304,27.15040356,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755096585499,27.85040356,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755096586692,27.84928991,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755096587197,27.84833506,197.96,197.95,38.21]
["bitfinex","SOLUSD",1755096588817,27.14833506,197.96,197.95,38.21]
["bitfinex","SOLUSD",1755096589018,18.72317443,197.96,197.95,38.21]
["bitfinex","SOLUSD",1755096589187,15.10621557,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096589386,8.42516063,197.98,197.95,74.71]
["bitfinex","SOLUSD",1755096589582,8.42516063,198.01,197.96,0.18]
["bitfinex","SOLUSD",1755096589807,0.7,198.08,197.97,0.18]
["bitfinex","SOLUSD",1755096590012,8.42516063,198.0,197.97,0.18]
["bitfinex","SOLUSD",1755096590213,26.0,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096590528,26.0,197.96,197.95,74.71]
["bitfinex","SOLUSD",1755096590885,26.0,197.99,197.95,74.71]
["bitfinex","SOLUSD",1755096591092,8.42516063,198.04,197.96,0.18]
["bitfinex","SOLUSD",1755096591287,0.7,198.06,197.96,0.18]
["bitfinex","SOLUSD",1755096591510,26.0,197.97,197.96,0.18]
["bitfinex","SOLUSD",1755096592214,34.42516063,198.0,197.96,0.18]
["bitfinex","SOLUSD",1755096592400,26.0,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096592601,26.0,197.96,197.95,74.71]
["bitfinex","SOLUSD",1755096592905,26.0,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096593498,26.0,197.97,197.95,74.71]
["bitfinex","SOLUSD",1755096593718,34.42516063,197.97,197.95,74.53]
["bitfinex","SOLUSD",1755096594010,26.0,197.97,197.95,74.53]
["bitfinex","SOLUSD",1755096594509,26.0,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096595013,41.10621557,198.0,197.95,74.53]
["bitfinex","SOLUSD",1755096595394,8.42516063,197.98,197.95,74.53]
["bitfinex","SOLUSD",1755096595592,41.10621557,198.0,197.96,0.18]
["bitfinex","SOLUSD",1755096595794,49.5313762,198.0,197.96,0.18]
["bitfinex","SOLUSD",1755096596002,34.42516063,198.01,197.97,0.18]
["bitfinex","SOLUSD",1755096596214,26.0,198.01,197.97,0.18]
["bitfinex","SOLUSD",1755096596715,26.0,198.01,197.95,74.53]
["bitfinex","SOLUSD",1755096596918,26.0,198.01,197.98,0.18]
["bitfinex","SOLUSD",1755096597602,26.0,198.01,197.95,74.71]
["bitfinex","SOLUSD",1755096597809,26.0,198.01,197.98,0.18]
["bitfinex","SOLUSD",1755096598008,26.0,198.01,197.95,74.53]
["bitfinex","SOLUSD",1755096598209,15.80621557,198.04,197.95,74.53]
["bitfinex","SOLUSD",1755096598405,8.42516063,198.01,197.95,74.53]
["bitfinex","SOLUSD",1755096598711,8.42516063,197.99,197.95,74.53]
["bitfinex","SOLUSD",1755096599027,8.42516063,197.98,197.95,74.53]
["bitfinex","SOLUSD",1755096599223,8.42516063,197.99,197.95,74.53]
["bitfinex","SOLUSD",1755096599426,41.10621557,198.01,197.95,74.53]
["bitfinex","SOLUSD",1755096599716,8.42516063,197.99,197.95,74.53]
["bitfinex","SOLUSD",1755096599919,23.5313762,198.0,197.95,74.71]
["bitfinex","SOLUSD",1755096600297,23.5313762,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096600502,24.2313762,197.96,197.95,74.53]
["bitfinex","SOLUSD",1755096600798,4.06176769,198.07,197.95,74.53]
["bitfinex","SOLUSD",1755096601003,8.42516063,198.01,197.95,74.53]
["bitfinex","SOLUSD",1755096601227,15.10621557,198.0,197.95,74.53]
["bitfinex","SOLUSD",1755096601429,2.62698898,198.06,197.96,0.18]
["bitfinex","SOLUSD",1755096601430,15.10621557,198.05,197.96,0.18]
["bitfinex","SOLUSD",1755096601625,10.97574213,198.09,197.98,26.0]
["bitfinex","SOLUSD",1755096601803,8.42516063,198.08,197.99,0.18]
["bitfinex","SOLUSD",1755096602130,0.06,198.04,198.0,38.18]
["bitfinex","SOLUSD",1755096602341,0.06,198.04,198.01,0.18]
["bitfinex","SOLUSD",1755096602641,26.06,198.04,198.02,0.18]
["bitfinex","SOLUSD",1755096602943,0.06,198.04,198.03,0.18]
["bitfinex","SOLUSD",1755096603109,0.06,198.06,198.03,0.18]
["bitfinex","SOLUSD",1755096603305,0.06,198.06,198.04,0.12]
["bitfinex","SOLUSD",1755096603528,0.06,198.06,198.05,38.28]
["bitfinex","SOLUSD",1755096605021,0.06,198.06,198.05,38.16]
["bitfinex","SOLUSD",1755096606820,0.06,198.06,198.05,38.28]
["bitfinex","SOLUSD",1755096607218,0.06,198.19,198.05,48.28]
["bitfinex","SOLUSD",1755096607423,0.06,198.19,198.1,10.0]
["bitfinex","SOLUSD",1755096607727,0.06,198.19,198.15,10.0]
["bitfinex","SOLUSD",1755096608035,0.06,198.21,198.16,48.66464271]
["bitfinex","SOLUSD",1755096608332,0.06,198.21,198.17,38.16]
["bitfinex","SOLUSD",1755096608534,0.06,198.21,198.14,0.50469365]
["bitfinex","SOLUSD",1755096608717,8.42516063,198.19,198.15,38.16]
["bitfinex","SOLUSD",1755096608924,0.06,198.21,198.15,38.16]
["bitfinex","SOLUSD",1755096609119,0.06,198.21,198.16,72.6]
["bitfinex","SOLUSD",1755096609323,26.0,198.2,198.16,72.6]
["bitfinex","SOLUSD",1755096609518,35.13516063,198.2,198.17,38.14]
["bitfinex","SOLUSD",1755096609741,8.42516063,198.2,198.17,38.14]
["bitfinex","SOLUSD",1755096610037,9.13516063,198.2,198.17,38.14]
["bitfinex","SOLUSD",1755096610235,8.42516063,198.18,198.17,38.14]
["bitfinex","SOLUSD",1755096610419,9.13516063,198.18,198.17,38.14]
["bitfinex","SOLUSD",1755096610625,9.13516063,198.18,198.16,72.6]
["bitfinex","SOLUSD",1755096610935,15.16621557,198.21,198.16,72.6]
["bitfinex","SOLUSD",1755096610936,50.2413762,198.17,198.16,72.6]
["bitfinex","SOLUSD",1755096611162,50.2413762,198.17,198.16,110.74]
["bitfinex","SOLUSD",1755096611341,34.42516063,198.17,198.16,110.74]
["bitfinex","SOLUSD",1755096611524,50.2413762,198.17,198.16,110.74]
["bitfinex","SOLUSD",1755096611845,8.42516063,198.18,198.16,110.74]
["bitfinex","SOLUSD",1755096612238,0.06,198.21,198.16,110.74]
["bitfinex","SOLUSD",1755096612827,0.06,198.21,198.17,0.50461724]
["bitfinex","SOLUSD",1755096613646,0.06,198.21,198.16,110.74]
["bitfinex","SOLUSD",1755096613950,0.06,198.21,198.17,0.50461724]
["bitfinex","SOLUSD",1755096614118,0.06,198.21,198.19,26.0]
["bitfinex","SOLUSD",1755096614318,0.06,198.21,198.2,38.14]
["bitfinex","SOLUSD",1755096614921,0.06,198.21,198.2,48.14]
["bitfinex","SOLUSD",1755096615122,0.06,198.21,198.2,52.84245697]
["bitfinex","SOLUSD",1755096615327,0.06,198.21,198.2,42.84245697]
["bitfinex","SOLUSD",1755096615541,0.06,198.21,198.2,52.84245697]
["bitfinex","SOLUSD",1755096615846,0.06,198.21,198.2,38.14]
["bitfinex","SOLUSD",1755096618420,23.9484,198.28,198.2,38.14]
["bitfinex","SOLUSD",1755096618620,0.06,198.31,198.21,0.50451541]
["bitfinex","SOLUSD",1755096618838,8.48516063,198.29,198.2,10.0]
["bitfinex","SOLUSD",1755096619148,0.06,198.29,198.22,38.12]
["bitfinex","SOLUSD",1755096619648,8.42516063,198.27,198.21,72.56]
["bitfinex","SOLUSD",1755096619856,8.42516063,198.26,198.22,38.12]
["bitfinex","SOLUSD",1755096620026,8.42516063,198.26,198.23,38.12]
["bitfinex","SOLUSD",1755096620221,9.13516063,198.25,198.23,38.12]
["bitfinex","SOLUSD",1755096620452,0.71,198.24,198.23,38.12]
["bitfinex","SOLUSD",1755096620654,0.71,198.27,198.23,38.12]
["bitfinex","SOLUSD",1755096620852,8.42516063,198.24,198.23,38.12]
["bitfinex","SOLUSD",1755096621029,9.13516063,198.24,198.23,38.12]
["bitfinex","SOLUSD",1755096621529,0.71,198.27,198.23,38.12]
["bitfinex","SOLUSD",1755096621733,9.13516063,198.26,198.23,38.12]
["bitfinex","SOLUSD",1755096622047,8.42516063,198.27,198.23,38.12]
["bitfinex","SOLUSD",1755096622441,8.42516063,198.25,198.23,38.12]
["bitfinex","SOLUSD",1755096622640,9.13516063,198.26,198.23,38.12]
["bitfinex","SOLUSD",1755096623352,9.13516063,198.25,198.23,38.12]
["bitfinex","SOLUSD",1755096623670,0.06,198.29,198.23,38.12]
["bitfinex","SOLUSD",1755096623671,35.13516063,198.24,198.23,38.12]
["bitfinex","SOLUSD",1755096624342,9.13516063,198.24,198.23,38.12]
["bitfinex","SOLUSD",1755096624543,26.0,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755096624746,8.42516063,198.18,198.16,110.62]
["bitfinex","SOLUSD",1755096625246,35.13516063,198.17,198.16,110.62]
["bitfinex","SOLUSD",1755096625638,9.13516063,198.17,198.16,110.62]
["bitfinex","SOLUSD",1755096625835,0.71,198.17,198.16,110.62]
["bitfinex","SOLUSD",1755096626040,9.13516063,198.17,198.16,36.26]
["bitfinex","SOLUSD",1755096626242,9.13516063,198.17,198.16,74.36]
["bitfinex","SOLUSD",1755096626730,35.13516063,198.17,198.16,74.36]
["bitfinex","SOLUSD",1755096627548,8.42516063,198.17,198.16,74.36]
["bitfinex","SOLUSD",1755096627731,8.42516063,198.18,198.16,74.36]
["bitfinex","SOLUSD",1755096628243,8.42516063,198.19,198.16,74.36]
["bitfinex","SOLUSD",1755096628647,8.42516063,198.17,198.16,74.36]
["bitfinex","SOLUSD",1755096628837,0.71,198.18,198.16,74.36]
["bitfinex","SOLUSD",1755096629152,8.42516063,198.17,198.16,74.36]
["bitfinex","SOLUSD",1755096629559,24.2413762,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755096629858,24.2413762,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755096630036,24.2413762,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096630351,9.13516063,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096630650,8.42516063,198.17,198.15,36.31]
["bitfinex","SOLUSD",1755096630855,8.42516063,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096631053,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096631738,9.13516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096632126,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096632551,9.13516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096632736,0.72,198.2,198.15,74.43]
["bitfinex","SOLUSD",1755096632938,8.42516063,198.17,198.15,74.43]
["bitfinex","SOLUSD",1755096633135,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096633634,8.42516063,198.19,198.15,74.43]
["bitfinex","SOLUSD",1755096634028,26.72,198.21,198.15,74.43]
["bitfinex","SOLUSD",1755096634232,2.62358621,198.27,198.15,74.43]
["bitfinex","SOLUSD",1755096634233,8.42516063,198.23,198.15,74.43]
["bitfinex","SOLUSD",1755096634652,8.42516063,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096634957,8.42516063,198.27,198.19,26.0]
["bitfinex","SOLUSD",1755096635149,8.42516063,198.28,198.2,38.12]
["bitfinex","SOLUSD",1755096635742,8.42516063,198.25,198.2,38.12]
["bitfinex","SOLUSD",1755096635942,9.14516063,198.25,198.2,38.12]
["bitfinex","SOLUSD",1755096636458,8.42516063,198.22,198.2,38.12]
["bitfinex","SOLUSD",1755096636666,0.72,198.24,198.2,38.12]
["bitfinex","SOLUSD",1755096636838,8.42516063,198.22,198.2,38.12]
["bitfinex","SOLUSD",1755096637036,9.14516063,198.22,198.2,38.12]
["bitfinex","SOLUSD",1755096637565,9.14516063,198.21,198.15,36.31]
["bitfinex","SOLUSD",1755096637753,8.42516063,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096638059,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096639748,9.14516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096640546,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096641951,9.14516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096642566,8.42516063,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096643088,0.72,198.19,198.15,74.43]
["bitfinex","SOLUSD",1755096643289,26.0,198.16,198.15,74.43]
["bitfinex","SOLUSD",1755096643970,8.42516063,198.2,198.15,74.43]
["bitfinex","SOLUSD",1755096644161,0.72,198.23,198.15,74.43]
["bitfinex","SOLUSD",1755096644361,8.42516063,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096644556,0.72,198.27,198.15,74.93466818]
["bitfinex","SOLUSD",1755096644772,8.42516063,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096644953,8.42516063,198.26,198.15,74.93466818]
["bitfinex","SOLUSD",1755096645155,8.42516063,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096645376,8.42516063,198.26,198.15,74.93466818]
["bitfinex","SOLUSD",1755096645560,3.62830147,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096645761,12.0534621,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096645963,8.42516063,198.25,198.15,74.93466818]
["bitfinex","SOLUSD",1755096646152,8.42516063,198.24,198.15,74.43]
["bitfinex","SOLUSD",1755096646581,8.42516063,198.24,198.15,100.43]
["bitfinex","SOLUSD",1755096646990,8.42516063,198.27,198.18,26.0]
["bitfinex","SOLUSD",1755096647287,8.42516063,198.27,198.19,38.12]
["bitfinex","SOLUSD",1755096647682,8.42516063,198.26,198.19,38.12]
["bitfinex","SOLUSD",1755096648092,8.42516063,198.27,198.19,38.12]
["bitfinex","SOLUSD",1755096648271,8.42516063,198.24,198.18,41.112208]
["bitfinex","SOLUSD",1755096648469,8.42516063,198.2,198.18,15.112208]
["bitfinex","SOLUSD",1755096648783,34.42516063,198.24,198.19,38.1]
["bitfinex","SOLUSD",1755096648981,8.42516063,198.25,198.2,38.1]
["bitfinex","SOLUSD",1755096649195,8.42516063,198.27,198.2,38.1]
["bitfinex","SOLUSD",1755096649493,3.63255699,198.26,198.2,38.1]
["bitfinex","SOLUSD",1755096649692,0.72,198.28,198.2,38.1]
["bitfinex","SOLUSD",1755096649892,12.05952788,198.27,198.2,38.1]
["bitfinex","SOLUSD",1755096650091,8.42516063,198.27,198.2,38.1]
["bitfinex","SOLUSD",1755096650263,3.6361526,198.26,198.2,38.1]
["bitfinex","SOLUSD",1755096650465,0.06,198.29,198.21,0.50451541]
["bitfinex","SOLUSD",1755096651399,0.06,198.29,198.2,38.1]
["bitfinex","SOLUSD",1755096651562,0.06,198.29,198.19,26.50456632]
["bitfinex","SOLUSD",1755096651563,12.12305497,198.29,198.19,26.50456632]
["bitfinex","SOLUSD",1755096651765,12.12305497,198.29,198.15,51.416216]
["bitfinex","SOLUSD",1755096651766,8.42516063,198.25,198.2,38.1]
["bitfinex","SOLUSD",1755096651962,34.42516063,198.21,198.15,51.416216]
["bitfinex","SOLUSD",1755096652168,8.42516063,198.18,198.16,38.1]
["bitfinex","SOLUSD",1755096652373,8.42516063,198.19,198.16,38.1]
["bitfinex","SOLUSD",1755096652571,9.14516063,198.19,198.16,38.1]
["bitfinex","SOLUSD",1755096653067,8.42516063,198.18,198.16,38.1]
["bitfinex","SOLUSD",1755096653485,9.14516063,198.19,198.16,38.1]
["bitfinex","SOLUSD",1755096654086,34.42516063,198.2,198.16,38.1]
["bitfinex","SOLUSD",1755096654594,8.42516063,198.18,198.16,38.1]
["bitfinex","SOLUSD",1755096654794,13.51417337,198.17,198.15,36.31]
["bitfinex","SOLUSD",1755096654962,12.79417337,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096655165,12.79417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096655361,12.79417337,198.17,198.15,74.41]
["bitfinex","SOLUSD",1755096655583,13.51417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096655784,12.79417337,198.17,198.15,74.41]
["bitfinex","SOLUSD",1755096655987,12.79417337,198.19,198.15,74.41]
["bitfinex","SOLUSD",1755096656208,12.79417337,198.18,198.15,74.41]
["bitfinex","SOLUSD",1755096656399,13.51417337,198.17,198.15,36.31]
["bitfinex","SOLUSD",1755096656601,13.51417337,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096656769,13.51417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096658387,28.62038894,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096659168,12.79417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096659369,13.51417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096659574,13.51417337,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096659773,13.51417337,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096660371,15.10621557,198.18,198.15,74.41]
["bitfinex","SOLUSD",1755096660565,27.90038894,198.18,198.15,74.41]
["bitfinex","SOLUSD",1755096660980,12.79417337,198.16,198.15,36.31]
["bitfinex","SOLUSD",1755096661172,28.62038894,198.16,198.15,74.41]
["bitfinex","SOLUSD",1755096662575,15.10621557,198.15,198.14,36.26]
["bitfinex","SOLUSD",1755096662789,41.10621557,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755096662990,53.90038894,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096663170,26.0,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096663772,38.79417337,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755096664069,26.0,198.13,198.11,38.13]
["bitfinex","SOLUSD",1755096664704,15.10621557,198.18,198.11,38.13]
["bitfinex","SOLUSD",1755096664880,27.90038894,198.18,198.11,38.19]
["bitfinex","SOLUSD",1755096665408,26.0,198.13,198.11,38.13]
["bitfinex","SOLUSD",1755096665902,0.7,198.13,198.11,38.13]
["bitfinex","SOLUSD",1755096666100,13.49417337,198.13,198.11,38.13]
["bitfinex","SOLUSD",1755096666282,12.79417337,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096666488,13.49417337,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096666899,26.0,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096667284,38.79417337,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096667485,28.60038894,198.12,198.11,38.13]
["bitfinex","SOLUSD",1755096669207,54.60038894,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096669576,28.60038894,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096669999,15.10621557,198.14,198.11,74.41]
["bitfinex","SOLUSD",1755096670200,12.79417337,198.13,198.11,74.41]
["bitfinex","SOLUSD",1755096670387,26.0,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096670593,38.79417337,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096671593,39.49417337,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096671783,54.60038894,198.12,198.11,74.41]
["bitfinex","SOLUSD",1755096672502,54.60038894,198.12,198.11,36.28]
["bitfinex","SOLUSD",1755096672906,0.7,198.15,198.11,36.28]
["bitfinex","SOLUSD",1755096673107,53.90038894,198.12,198.11,36.28]
["bitfinex","SOLUSD",1755096673282,54.60038894,198.12,198.11,36.28]
["bitfinex","SOLUSD",1755096673816,54.60038894,198.12,198.11,74.38]
["bitfinex","SOLUSD",1755096674110,41.10621557,198.12,198.11,74.38]
["bitfinex","SOLUSD",1755096674615,53.90038894,198.12,198.11,74.38]
["bitfinex","SOLUSD",1755096674913,54.60038894,198.12,198.11,74.38]
["bitfinex","SOLUSD",1755096675295,28.60038894,198.12,198.11,74.38]
["bitfinex","SOLUSD",1755096675506,28.60038894,198.12,198.11,36.28]
["bitfinex","SOLUSD",1755096675695,26.0,198.06,197.95,0.03]
["bitfinex","SOLUSD",1755096675888,12.79417337,198.01,197.96,38.1]
["bitfinex","SOLUSD",1755096676205,26.0,198.06,197.97,0.12]
["bitfinex","SOLUSD",1755096676392,4.08578853,198.13,197.99,26.0]
["bitfinex","SOLUSD",1755096676393,15.10621557,198.09,197.99,26.0]
["bitfinex","SOLUSD",1755096676597,12.79417337,198.08,198.0,38.22]
["bitfinex","SOLUSD",1755096676913,8.41702307,198.07,198.0,38.22]
["bitfinex","SOLUSD",1755096677283,8.41702307,198.05,198.0,38.22]
["bitfinex","SOLUSD",1755096677489,8.41702307,198.02,198.0,38.1]
["bitfinex","SOLUSD",1755096677793,8.41702307,198.05,198.0,38.1]
["bitfinex","SOLUSD",1755096677984,15.10621557,198.07,198.0,38.1]
["bitfinex","SOLUSD",1755096678187,8.41702307,198.03,198.0,38.1]
["bitfinex","SOLUSD",1755096678393,8.41702307,198.01,198.0,38.1]
["bitfinex","SOLUSD",1755096678708,0.7,198.03,198.0,38.1]
["bitfinex","SOLUSD",1755096678912,8.41702307,198.01,198.0,38.1]
["bitfinex","SOLUSD",1755096679101,8.41702307,198.01,198.0,110.7]
["bitfinex","SOLUSD",1755096679489,15.10621557,198.02,198.0,110.7]
["bitfinex","SOLUSD",1755096679696,8.41702307,198.01,198.0,110.7]
["bitfinex","SOLUSD",1755096680120,9.11702307,198.01,198.0,110.7]
["bitfinex","SOLUSD",1755096680343,0.7,198.08,198.0,110.7]
["bitfinex","SOLUSD",1755096680527,8.41702307,198.03,198.0,110.7]
["bitfinex","SOLUSD",1755096680819,15.10621557,198.05,198.0,110.7]
["bitfinex","SOLUSD",1755096681030,8.41702307,198.03,198.0,110.7]
["bitfinex","SOLUSD",1755096681245,4.08578853,198.15,198.0,110.7]
["bitfinex","SOLUSD",1755096681246,15.10621557,198.07,198.0,110.7]
["bitfinex","SOLUSD",1755096681391,0.7,198.08,198.0,110.7]
["bitfinex","SOLUSD",1755096681392,8.41702307,198.04,198.0,110.7]
["bitfinex","SOLUSD",1755096681594,8.41702307,198.07,198.01,38.1]
["bitfinex","SOLUSD",1755096681798,8.41702307,198.09,198.01,38.22]
["bitfinex","SOLUSD",1755096682522,8.41702307,198.06,198.01,38.1]
["bitfinex","SOLUSD",1755096682721,15.80621557,198.1,198.01,38.1]
["bitfinex","SOLUSD",1755096682935,8.41702307,198.1,198.02,0.12]
["bitfinex","SOLUSD",1755096683228,8.41702307,198.12,198.02,0.12]
["bitfinex","SOLUSD",1755096683518,8.41702307,198.13,198.04,26.0]
["bitfinex","SOLUSD",1755096683721,8.41702307,198.12,198.05,38.1]
["bitfinex","SOLUSD",1755096684130,0.76,198.13,198.05,38.1]
["bitfinex","SOLUSD",1755096684500,8.41702307,198.11,198.05,38.1]
["bitfinex","SOLUSD",1755096685100,8.41702307,198.11,198.05,38.22]
["bitfinex","SOLUSD",1755096685297,0.06,198.13,198.05,38.22]
["bitfinex","SOLUSD",1755096685298,8.47702307,198.13,198.05,38.22]
["bitfinex","SOLUSD",1755096685503,0.06,198.13,198.06,0.12]
["bitfinex","SOLUSD",1755096685720,0.06,198.13,198.09,26.0]
["bitfinex","SOLUSD",1755096685929,0.06,198.13,198.1,38.72479555]
["bitfinex","SOLUSD",1755096686527,0.06,198.13,198.11,0.12]
["bitfinex","SOLUSD",1755096687140,0.06,198.13,198.12,26.12]
["bitfinex","SOLUSD",1755096687306,0.06,198.13,198.12,26.62474459]
["bitfinex","SOLUSD",1755096689017,0.06,198.13,198.12,99.22474459]
["bitfinex","SOLUSD",1755096689238,0.06,198.13,198.12,124.33096016]
["bitfinex","SOLUSD",1755096689408,0.06,198.13,198.12,108.72]
["bitfinex","SOLUSD",1755096689801,0.06,198.13,198.12,123.82621557]
["bitfinex","SOLUSD",1755096690509,0.06,198.13,198.12,87.52621557]
["bitfinex","SOLUSD",1755096690713,0.06,198.13,198.12,53.74612416]
["bitfinex","SOLUSD",1755096690914,0.06,198.13,198.12,43.74612416]
["bitfinex","SOLUSD",1755096691502,0.06,198.13,198.12,53.74612416]
["bitfinex","SOLUSD",1755096692041,0.06,198.13,198.12,91.82612416]
["bitfinex","SOLUSD",1755096695063,0.06,198.13,198.12,81.82612416]
["bitfinex","SOLUSD",1755096695247,0.06,198.13,198.12,38.58474459]
["bitfinex","SOLUSD",1755096695747,0.06,198.13,198.12,64.58474459]
["bitfinex","SOLUSD",1755096695938,0.06,198.13,198.12,38.08]
["bitfinex","SOLUSD",1755096696433,0.06,198.13,198.12,64.08]
["bitfinex","SOLUSD",1755096697944,15.10621557,198.12,197.91,10.03]
["bitfinex","SOLUSD",1755096698108,8.41702307,197.99,197.92,0.68]
["bitfinex","SOLUSD",1755096698418,15.10621557,197.95,197.91,0.03]
["bitfinex","SOLUSD",1755096698622,8.41702307,197.92,197.89,0.03]
["bitfinex","SOLUSD",1755096698840,8.41702307,197.97,197.91,2.017298]
["bitfinex","SOLUSD",1755096699168,0.66,197.98,197.92,72.56]
["bitfinex","SOLUSD",1755096699528,8.41702307,197.93,197.92,72.56]
["bitfinex","SOLUSD",1755096699863,9.05702307,197.93,197.92,110.94]
["bitfinex","SOLUSD",1755096700448,0.64,197.93,197.92,110.94]
["bitfinex","SOLUSD",1755096700753,13.46676193,197.93,197.92,110.94]
["bitfinex","SOLUSD",1755096701953,26.0,197.9,197.79,15.1389]
["bitfinex","SOLUSD",1755096702134,15.24837714,197.92,197.77,36.44]
["bitfinex","SOLUSD",1755096702135,15.10621557,197.78,197.77,36.44]
["bitfinex","SOLUSD",1755096702338,13.40676193,197.78,197.77,36.38]
["bitfinex","SOLUSD",1755096702659,0.58,197.78,197.77,75.54]
["bitfinex","SOLUSD",1755096702965,57.08421378,197.78,197.77,75.54]
["bitfinex","SOLUSD",1755096703154,41.10621557,197.78,197.77,75.54]
["bitfinex","SOLUSD",1755096703460,53.9329775,197.78,197.77,75.54]
["bitfinex","SOLUSD",1755096705833,2.56390351,197.82,197.77,75.54]
["bitfinex","SOLUSD",1755096706029,2.56390351,197.82,197.78,1.18561229]
["bitfinex","SOLUSD",1755096706251,2.56390351,197.82,197.79,0.68]
["bitfinex","SOLUSD",1755096706554,2.56390351,197.82,197.8,39.48]
["bitfinex","SOLUSD",1755096706855,15.10621557,197.92,197.81,0.68]
["bitfinex","SOLUSD",1755096707255,12.82676193,197.9,197.81,0.68]
["bitfinex","SOLUSD",1755096707455,12.82676193,197.84,197.77,0.08]
["bitfinex","SOLUSD",1755096707640,26.0,197.79,197.77,0.08]
["bitfinex","SOLUSD",1755096707843,26.0,197.79,197.78,39.52]
["bitfinex","SOLUSD",1755096708147,53.9329775,197.79,197.78,39.52]
["bitfinex","SOLUSD",1755096708353,0.52,197.83,197.78,39.54]
["bitfinex","SOLUSD",1755096708553,26.0,197.84,197.78,40.22]
["bitfinex","SOLUSD",1755096708735,26.0,197.82,197.78,39.54]
["bitfinex","SOLUSD",1755096708936,27.9329775,197.79,197.77,0.08]
["bitfinex","SOLUSD",1755096709154,27.9329775,197.78,197.77,0.08]
["bitfinex","SOLUSD",1755096709358,28.4529775,197.78,197.77,75.98]
["bitfinex","SOLUSD",1755096709562,28.4529775,197.78,197.77,36.4]
["bitfinex","SOLUSD",1755096709744,28.4529775,197.78,197.77,75.98]
["bitfinex","SOLUSD",1755096710465,28.4529775,197.78,197.77,36.4]
["bitfinex","SOLUSD",1755096710647,15.24837714,197.77,197.76,36.32]
["bitfinex","SOLUSD",1755096710960,28.59513907,197.77,197.76,112.22]
["bitfinex","SOLUSD",1755096711149,41.24837714,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755096711343,54.07513907,197.74,197.73,36.35]
["bitfinex","SOLUSD",1755096711543,54.59513907,197.74,197.73,36.35]
["bitfinex","SOLUSD",1755096712354,54.59513907,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096712555,54.4529775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096713566,53.9329775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096714483,41.10621557,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096714848,15.10621557,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096715062,27.9329775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096717358,15.10621557,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096717559,27.9329775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096717952,15.10621557,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096718151,27.9329775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096718668,28.4529775,197.74,197.73,75.93]
["bitfinex","SOLUSD",1755096718868,28.4529775,197.74,197.73,75.73]
["bitfinex","SOLUSD",1755096719066,28.59513907,197.74,197.73,75.73]
["bitfinex","SOLUSD",1755096719672,33.65228481,197.74,197.73,36.35]
["bitfinex","SOLUSD",1755096719852,0.14216157,197.67,197.65,36.34]
["bitfinex","SOLUSD",1755096720176,26.0,197.55,197.43,15.165302]
["bitfinex","SOLUSD",1755096720350,0.14216157,197.65,197.44,122.24]
["bitfinex","SOLUSD",1755096720552,41.10621557,197.64,197.46,10.0]
["bitfinex","SOLUSD",1755096720749,26.0,197.57,197.47,0.68]
["bitfinex","SOLUSD",1755096720949,12.82676193,197.52,197.47,0.68]
["bitfinex","SOLUSD",1755096721273,26.0,197.6,197.48,39.54]
["bitfinex","SOLUSD",1755096721475,12.82676193,197.55,197.49,0.68]
["bitfinex","SOLUSD",1755096721789,26.0,197.54,197.5,39.6]
["bitfinex","SOLUSD",1755096721964,26.0,197.51,197.5,40.28]
["bitfinex","SOLUSD",1755096722277,26.0,197.51,197.5,39.6]
["bitfinex","SOLUSD",1755096722578,26.0,197.54,197.5,40.25]
["bitfinex","SOLUSD",1755096722752,10.0,197.63,197.5,40.25]
["bitfinex","SOLUSD",1755096722753,0.49,197.65,197.51,0.65]
["bitfinex","SOLUSD",1755096722952,12.82676193,197.64,197.51,0.65]
["bitfinex","SOLUSD",1755096723151,15.10621557,197.51,197.44,72.72]
["bitfinex","SOLUSD",1755096723373,27.9329775,197.45,197.44,72.72]
["bitfinex","SOLUSD",1755096723578,27.9329775,197.45,197.44,112.98]
["bitfinex","SOLUSD",1755096724066,28.4229775,197.45,197.44,72.72]
["bitfinex","SOLUSD",1755096724382,15.24837714,197.45,197.44,112.98]
["bitfinex","SOLUSD",1755096724583,27.9329775,197.45,197.44,112.98]
["bitfinex","SOLUSD",1755096725058,12.82676193,197.45,197.44,112.98]
["bitfinex","SOLUSD",1755096725264,28.56513907,197.45,197.44,72.72]
["bitfinex","SOLUSD",1755096725481,28.56513907,197.45,197.23,16.44134822]
["bitfinex","SOLUSD",1755096725482,0.14216157,197.4,197.27,0.65]
["bitfinex","SOLUSD",1755096725687,27.9329775,197.33,197.32,22.78779614]
["bitfinex","SOLUSD",1755096725883,15.50621557,197.33,197.32,22.78779614]
["bitfinex","SOLUSD",1755096726083,15.50621557,197.33,197.23,16.44134822]
["bitfinex","SOLUSD",1755096726084,41.10621557,197.29,197.23,16.44134822]
["bitfinex","SOLUSD",1755096726288,41.10621557,197.29,197.24,40.7]
["bitfinex","SOLUSD",1755096726289,26.0,197.29,197.24,40.7]
["bitfinex","SOLUSD",1755096726787,26.0,197.32,197.25,0.65]
["bitfinex","SOLUSD",1755096726978,0.34,197.43,197.25,0.65]
["bitfinex","SOLUSD",1755096727180,12.82676193,197.36,197.25,0.65]
["bitfinex","SOLUSD",1755096727393,12.82676193,197.38,197.26,15.61316071]
["bitfinex","SOLUSD",1755096727594,12.82676193,197.3,197.27,41.47]
["bitfinex","SOLUSD",1755096727801,12.82676193,197.28,197.27,40.82]
["bitfinex","SOLUSD",1755096728017,12.82676193,197.28,197.23,17.09134822]
["bitfinex","SOLUSD",1755096728294,26.0,197.28,197.24,41.51]
["bitfinex","SOLUSD",1755096728469,12.82676193,197.25,197.23,16.44134822]
["bitfinex","SOLUSD",1755096728671,0.34,197.38,197.24,41.49]
["bitfinex","SOLUSD",1755096728894,12.63204118,197.43,197.25,0.65]
["bitfinex","SOLUSD",1755096728895,2.57301343,197.43,197.25,0.65]
["bitfinex","SOLUSD",1755096729200,12.82676193,197.4,197.27,15.10621557]
["bitfinex","SOLUSD",1755096729400,0.34,197.5,197.29,15.10621557]
["bitfinex","SOLUSD",1755096729577,0.34,197.5,197.28,0.65]
["bitfinex","SOLUSD",1755096729578,12.82676193,197.35,197.28,0.65]
["bitfinex","SOLUSD",1755096729780,12.82676193,197.29,197.26,72.76]
["bitfinex","SOLUSD",1755096729987,12.82676193,197.4,197.26,73.41]
["bitfinex","SOLUSD",1755096729988,12.82676193,197.27,197.26,73.41]
["bitfinex","SOLUSD",1755096730207,26.0,197.27,197.26,113.8]
["bitfinex","SOLUSD",1755096730585,53.9329775,197.27,197.26,113.8]
["bitfinex","SOLUSD",1755096730902,53.9329775,197.27,197.26,72.76]
["bitfinex","SOLUSD",1755096731203,10.0,197.35,197.26,72.76]
["bitfinex","SOLUSD",1755096731204,0.34,197.35,197.26,113.78]
["bitfinex","SOLUSD",1755096731415,10.0,197.44,197.27,0.65]
["bitfinex","SOLUSD",1755096731577,15.10621557,197.27,197.26,72.76]
["bitfinex","SOLUSD",1755096731908,12.82676193,197.27,197.26,113.88]
["bitfinex","SOLUSD",1755096732079,12.82676193,197.27,197.26,114.53]
["bitfinex","SOLUSD",1755096732275,27.9329775,197.27,197.26,113.88]
["bitfinex","SOLUSD",1755096732483,15.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755096732677,28.2729775,197.26,197.25,77.59]
["bitfinex","SOLUSD",1755096732909,28.41513907,197.26,197.25,77.59]
["bitfinex","SOLUSD",1755096733110,5.06970849,197.25,197.23,16.44134822]
["bitfinex","SOLUSD",1755096733412,5.06970849,197.25,197.14,36.42]
["bitfinex","SOLUSD",1755096733413,27.9329775,197.15,197.14,36.42]
["bitfinex","SOLUSD",1755096733723,28.38513907,197.15,197.14,72.84]
["bitfinex","SOLUSD",1755096734011,28.2429775,197.15,197.14,36.42]
["bitfinex","SOLUSD",1755096734310,41.10621557,197.11,197.0,0.65]
["bitfinex","SOLUSD",1755096734513,41.10621557,197.11,196.99,23.50206612]
["bitfinex","SOLUSD",1755096734514,15.10621557,197.0,196.99,23.50206612]
["bitfinex","SOLUSD",1755096734723,12.82676193,197.0,196.99,23.50206612]
["bitfinex","SOLUSD",1755096734880,27.9329775,197.0,196.99,23.50206612]
["bitfinex","SOLUSD",1755096735081,0.31,197.07,196.99,64.80206612]
["bitfinex","SOLUSD",1755096735279,12.82676193,197.0,196.99,64.80206612]
["bitfinex","SOLUSD",1755096735723,26.0,197.08,196.99,65.45206612]
["bitfinex","SOLUSD",1755096735879,26.0,197.04,196.99,64.80206612]
["bitfinex","SOLUSD",1755096736079,26.0,197.04,197.0,0.65]
["bitfinex","SOLUSD",1755096736080,41.10621557,197.01,197.0,0.65]
["bitfinex","SOLUSD",1755096736311,26.0,197.05,197.01,0.65]
["bitfinex","SOLUSD",1755096736528,26.0,197.05,197.02,0.65]
["bitfinex","SOLUSD",1755096736529,38.82676193,197.05,197.02,0.65]
["bitfinex","SOLUSD",1755096736738,12.82676193,197.03,197.0,41.52]
["bitfinex","SOLUSD",1755096737050,38.82676193,197.01,197.0,41.52]
["bitfinex","SOLUSD",1755096737363,12.82676193,197.05,197.0,42.17]
["bitfinex","SOLUSD",1755096737516,7.66384501,197.12,197.01,41.64]
["bitfinex","SOLUSD",1755096737720,27.9329775,197.02,197.01,41.64]
["bitfinex","SOLUSD",1755096738027,27.9329775,197.02,196.99,23.50206612]
["bitfinex","SOLUSD",1755096738028,15.10621557,197.01,196.99,23.50206612]
["bitfinex","SOLUSD",1755096738223,53.9329775,197.0,196.99,23.50206612]
["bitfinex","SOLUSD",1755096738422,53.9329775,197.0,196.99,65.20206612]
["bitfinex","SOLUSD",1755096739143,53.9329775,197.0,196.99,101.64206612]
["bitfinex","SOLUSD",1755096739438,38.82676193,197.0,196.99,102.29206612]
["bitfinex","SOLUSD",1755096739642,12.82676193,197.0,196.99,102.35206612]
["bitfinex","SOLUSD",1755096739840,12.82676193,197.0,196.99,59.96206612]
["bitfinex","SOLUSD",1755096740152,12.82676193,197.03,196.99,102.35206612]
["bitfinex","SOLUSD",1755096740320,12.82676193,197.0,196.99,59.96206612]
["bitfinex","SOLUSD",1755096741045,12.82676193,197.01,196.99,102.39206612]
["bitfinex","SOLUSD",1755096741741,12.82676193,197.0,196.99,101.74206612]
["bitfinex","SOLUSD",1755096741944,0.69,197.13,196.99,102.39206612]
["bitfinex","SOLUSD",1755096742246,12.82676193,197.05,197.0,0.65]
["bitfinex","SOLUSD",1755096742418,12.82676193,197.05,197.01,0.65]
["bitfinex","SOLUSD",1755096742623,12.82676193,197.03,197.01,0.65]
["bitfinex","SOLUSD",1755096742820,15.10621557,197.04,197.02,41.82]
["bitfinex","SOLUSD",1755096743025,26.0,197.05,197.03,0.65]
["bitfinex","SOLUSD",1755096743239,27.9329775,197.04,196.99,60.61206612]
["bitfinex","SOLUSD",1755096743433,27.9329775,197.04,197.0,42.45]
["bitfinex","SOLUSD",1755096743636,12.82676193,197.03,197.01,41.8]
["bitfinex","SOLUSD",1755096743944,26.0,197.0,196.99,59.96206612]
["bitfinex","SOLUSD",1755096744137,2.6343363,197.06,196.99,101.74206612]
["bitfinex","SOLUSD",1755096744336,15.10621557,197.07,197.0,0.65]
["bitfinex","SOLUSD",1755096744643,15.10621557,197.0,196.99,59.96206612]
["bitfinex","SOLUSD",1755096744946,15.10621557,197.0,196.81,36.48]
["bitfinex","SOLUSD",1755096744947,26.0,196.93,196.81,36.48]
["bitfinex","SOLUSD",1755096745241,12.82676193,196.89,196.82,78.46]
["bitfinex","SOLUSD",1755096745445,26.69,196.92,196.82,78.46]
["bitfinex","SOLUSD",1755096745642,12.82676193,196.89,196.82,78.46]
["bitfinex","SOLUSD",1755096746247,26.69,196.91,196.82,78.46]
["bitfinex","SOLUSD",1755096746421,12.82676193,196.91,196.82,78.46]
["bitfinex","SOLUSD",1755096746619,26.0,196.9,196.82,78.46]
["bitfinex","SOLUSD",1755096747124,0.69,196.94,196.83,0.65]
["bitfinex","SOLUSD",1755096747346,0.69,196.94,196.82,78.46]
["bitfinex","SOLUSD",1755096747347,12.82676193,196.86,196.82,78.46]
["bitfinex","SOLUSD",1755096747548,0.69,196.88,196.83,78.6]
["bitfinex","SOLUSD",1755096747840,12.82676193,196.88,196.84,42.12]
["bitfinex","SOLUSD",1755096748042,12.82676193,196.87,196.84,42.12]
["bitfinex","SOLUSD",1755096748242,26.0,196.9,196.84,42.12]
["bitfinex","SOLUSD",1755096748759,26.0,196.9,196.85,42.08]
["bitfinex","SOLUSD",1755096749042,12.82676193,196.86,196.85,42.08]
["bitfinex","SOLUSD",1755096749222,41.10621557,196.91,196.85,42.08]
["bitfinex","SOLUSD",1755096749426,12.82676193,196.86,196.85,42.08]
["bitfinex","SOLUSD",1755096749621,12.82676193,196.86,196.76,15.10621557]
["bitfinex","SOLUSD",1755096749622,26.0,196.83,196.75,14.170314]
["bitfinex","SOLUSD",1755096749821,26.0,196.83,196.65,24.15633609]
["bitfinex","SOLUSD",1755096749822,26.0,196.73,196.66,36.48]
["bitfinex","SOLUSD",1755096750127,38.82676193,196.67,196.66,36.48]
["bitfinex","SOLUSD",1755096750330,26.0,196.66,196.65,24.15633609]
["bitfinex","SOLUSD",1755096750527,63.9329775,196.66,196.65,43.32]
["bitfinex","SOLUSD",1755096750726,63.9329775,196.66,196.53,52.94134822]
["bitfinex","SOLUSD",1755096750727,26.0,196.62,196.53,52.94134822]
["bitfinex","SOLUSD",1755096750950,12.82676193,196.54,196.53,52.94134822]
["bitfinex","SOLUSD",1755096751128,12.82676193,196.54,196.53,51.44134822]
["bitfinex","SOLUSD",1755096751453,12.82676193,196.6,196.53,51.44134822]
["bitfinex","SOLUSD",1755096751454,0.14216157,196.66,196.53,52.09134822]
["bitfinex","SOLUSD",1755096751667,15.10621557,196.66,196.54,0.65]
["bitfinex","SOLUSD",1755096751832,10.0,196.71,196.54,0.65]
["bitfinex","SOLUSD",1755096752035,10.0,196.79,196.55,44.08]
["bitfinex","SOLUSD",1755096752353,12.82676193,196.8,196.56,0.65]
["bitfinex","SOLUSD",1755096752527,12.82676193,196.8,196.58,10.0]
["bitfinex","SOLUSD",1755096752729,12.82676193,196.72,196.61,26.0]
["bitfinex","SOLUSD",1755096752925,12.82676193,196.71,196.62,44.97]
["bitfinex","SOLUSD",1755096753150,12.82676193,196.8,196.63,0.69]
["bitfinex","SOLUSD",1755096753361,10.0,196.76,196.59,0.69]
["bitfinex","SOLUSD",1755096753530,26.0,196.74,196.64,36.52]
["bitfinex","SOLUSD",1755096753729,0.2367,196.62,196.6,44.5]
["bitfinex","SOLUSD",1755096753945,0.2367,196.62,196.61,37.21]
["bitfinex","SOLUSD",1755096754150,0.2367,196.62,196.61,36.52]
["bitfinex","SOLUSD",1755096754151,39.06346193,196.62,196.61,36.52]
["bitfinex","SOLUSD",1755096754452,13.06346193,196.62,196.61,81.2]
["bitfinex","SOLUSD",1755096754656,0.2367,196.62,196.61,81.89]
["bitfinex","SOLUSD",1755096754832,28.1696775,196.62,196.61,36.52]
["bitfinex","SOLUSD",1755096755034,28.31183907,196.62,196.61,36.52]
["bitfinex","SOLUSD",1755096755338,26.0,196.59,196.56,36.52]
["bitfinex","SOLUSD",1755096755539,27.9329775,196.57,196.56,36.52]
["bitfinex","SOLUSD",1755096755770,41.10621557,196.54,196.53,51.49134822]
["bitfinex","SOLUSD",1755096755936,12.82676193,196.54,196.51,0.03]
["bitfinex","SOLUSD",1755096756280,12.82676193,196.6,196.46,0.4426902]
["bitfinex","SOLUSD",1755096756281,26.0,196.48,196.46,0.4426902]
["bitfinex","SOLUSD",1755096756434,27.9329775,196.47,196.46,0.4426902]
["bitfinex","SOLUSD",1755096756638,41.10621557,196.43,196.32,25.50060606]
["bitfinex","SOLUSD",1755096756845,0.14216157,196.49,196.36,44.92]
["bitfinex","SOLUSD",1755096757044,12.82676193,196.37,196.34,0.69]
["bitfinex","SOLUSD",1755096757270,26.0,196.4,196.32,24.81060606]
["bitfinex","SOLUSD",1755096757271,12.82676193,196.36,196.32,24.81060606]
["bitfinex","SOLUSD",1755096757563,26.0,196.36,196.35,45.63624862]
["bitfinex","SOLUSD",1755096757771,38.82676193,196.36,196.35,0.57624862]
["bitfinex","SOLUSD",1755096757938,41.10621557,196.36,196.35,45.69624862]
["bitfinex","SOLUSD",1755096758136,53.9329775,196.36,196.35,45.69624862]
["bitfinex","SOLUSD",1755096758366,12.82676193,196.36,196.32,24.81060606]
["bitfinex","SOLUSD",1755096758569,26.0,196.44,196.35,45.12]
["bitfinex","SOLUSD",1755096758762,15.24837714,196.47,196.32,24.81060606]
["bitfinex","SOLUSD",1755096758763,26.0,196.33,196.32,24.81060606]
["bitfinex","SOLUSD",1755096758958,17.04677411,196.33,196.32,70.23060606]
["bitfinex","SOLUSD",1755096759153,17.04677411,196.33,196.32,61.35060606]
["bitfinex","SOLUSD",1755096759551,10.0,196.45,196.32,106.87060606]
["bitfinex","SOLUSD",1755096759750,17.04677411,196.34,196.33,0.69]
["bitfinex","SOLUSD",1755096760166,0.14216157,196.44,196.33,46.27]
["bitfinex","SOLUSD",1755096760361,41.10621557,196.3,196.29,36.56]
["bitfinex","SOLUSD",1755096760563,41.10621557,196.3,196.29,82.26]
["bitfinex","SOLUSD",1755096760758,58.15298968,196.3,196.29,36.56]
["bitfinex","SOLUSD",1755096760972,43.04677411,196.3,196.29,82.28]
["bitfinex","SOLUSD",1755096761153,58.15298968,196.3,196.29,82.28]
["bitfinex","SOLUSD",1755096761468,41.10621557,196.25,196.2,36.56]
["bitfinex","SOLUSD",1755096761669,26.0,196.25,196.21,45.88]
["bitfinex","SOLUSD",1755096761885,17.04677411,196.22,196.2,36.56]
["bitfinex","SOLUSD",1755096762170,2.63665426,196.29,196.22,45.94]
["bitfinex","SOLUSD",1755096762346,17.04677411,196.23,196.22,45.94]
["bitfinex","SOLUSD",1755096762542,2.63665426,196.29,196.22,45.94]
["bitfinex","SOLUSD",1755096762742,2.63665426,196.29,196.23,0.69]
["bitfinex","SOLUSD",1755096762959,1.91665426,196.29,196.24,15.10621557]
["bitfinex","SOLUSD",1755096763159,0.44665426,196.29,196.25,0.69]
["bitfinex","SOLUSD",1755096763343,0.44665426,196.29,196.26,15.10621557]
["bitfinex","SOLUSD",1755096763670,0.44665426,196.29,196.28,25.10621557]
["bitfinex","SOLUSD",1755096763860,0.44665426,196.29,196.28,15.10621557]
["bitfinex","SOLUSD",1755096764053,0.44665426,196.29,196.28,61.34621557]
["bitfinex","SOLUSD",1755096764271,0.44665426,196.29,196.2,10.0]
["bitfinex","SOLUSD",1755096764459,0.44665426,196.29,196.26,15.10621557]
["bitfinex","SOLUSD",1755096764769,0.44665426,196.29,196.27,0.50950221]
["bitfinex","SOLUSD",1755096764975,15.253591,196.52,196.33,15.10621557]
["bitfinex","SOLUSD",1755096765266,17.04677411,196.56,196.43,15.10621557]
["bitfinex","SOLUSD",1755096765567,17.04677411,196.47,196.44,46.76]
["bitfinex","SOLUSD",1755096765765,15.245065,196.61,196.3,15.10621557]
["bitfinex","SOLUSD",1755096765766,17.04677411,196.45,196.3,15.10621557]
["bitfinex","SOLUSD",1755096765969,17.04677411,196.4,196.31,46.86]
["bitfinex","SOLUSD",1755096766159,17.04677411,196.41,196.32,15.10621557]
["bitfinex","SOLUSD",1755096766347,0.66,196.46,196.32,15.10621557]
["bitfinex","SOLUSD",1755096766560,0.66,196.51,196.35,15.10621557]
["bitfinex","SOLUSD",1755096766756,0.66,196.55,196.35,15.10621557]
["bitfinex","SOLUSD",1755096767071,0.66,196.55,196.37,15.10621557]
["bitfinex","SOLUSD",1755096767388,17.04677411,196.45,196.38,46.88]
["bitfinex","SOLUSD",1755096767561,15.10621557,196.54,196.38,46.88]
["bitfinex","SOLUSD",1755096767882,0.66,196.53,196.35,26.0]
["bitfinex","SOLUSD",1755096768067,0.66,196.53,196.36,46.92]
["bitfinex","SOLUSD",1755096768380,17.04677411,196.45,196.36,46.92]
["bitfinex","SOLUSD",1755096768803,17.04677411,196.38,196.36,46.92]
["bitfinex","SOLUSD",1755096768963,0.66,196.38,196.36,46.92]
["bitfinex","SOLUSD",1755096769163,0.66,196.42,196.37,36.6]
["bitfinex","SOLUSD",1755096769377,17.04677411,196.38,196.37,36.6]
["bitfinex","SOLUSD",1755096769572,17.70677411,196.38,196.37,36.6]
["bitfinex","SOLUSD",1755096769779,17.70677411,196.38,196.37,83.58]
["bitfinex","SOLUSD",1755096770274,17.70677411,196.38,196.37,36.6]
["bitfinex","SOLUSD",1755096770474,17.70677411,196.38,196.37,83.6]
["bitfinex","SOLUSD",1755096771763,0.66,196.38,196.37,83.6]
["bitfinex","SOLUSD",1755096771966,17.70677411,196.38,196.37,83.6]
["bitfinex","SOLUSD",1755096772183,0.66,196.38,196.37,83.6]
["bitfinex","SOLUSD",1755096772580,17.70677411,196.38,196.37,83.6]
["bitfinex","SOLUSD",1755096773674,0.191727,196.37,196.3,36.6]
["bitfinex","SOLUSD",1755096773874,17.04677411,196.34,196.31,36.6]
["bitfinex","SOLUSD",1755096774087,17.04677411,196.36,196.31,36.6]
["bitfinex","SOLUSD",1755096774295,17.04677411,196.34,196.31,36.6]
["bitfinex","SOLUSD",1755096774496,0.191727,196.37,196.31,36.6]
["bitfinex","SOLUSD",1755096774497,17.04677411,196.32,196.31,36.6]
["bitfinex","SOLUSD",1755096774999,0.191727,196.37,196.31,83.44]
["bitfinex","SOLUSD",1755096775207,17.04677411,196.34,196.31,83.44]
["bitfinex","SOLUSD",1755096775588,17.04677411,196.33,196.31,113.44]
["bitfinex","SOLUSD",1755096775786,0.191727,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096775987,17.04677411,196.36,196.31,113.44]
["bitfinex","SOLUSD",1755096776182,17.23850111,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096776594,0.191727,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096777524,17.04677411,196.34,196.31,113.44]
["bitfinex","SOLUSD",1755096777700,0.191727,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096778196,17.04677411,196.32,196.31,113.44]
["bitfinex","SOLUSD",1755096778401,0.851727,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096778603,17.04677411,196.32,196.31,113.44]
["bitfinex","SOLUSD",1755096779001,0.851727,196.37,196.31,113.44]
["bitfinex","SOLUSD",1755096779190,17.04677411,196.32,196.31,66.6]
["bitfinex","SOLUSD",1755096779394,17.04677411,196.32,196.31,113.2]
["bitfinex","SOLUSD",1755096780313,17.04677411,196.32,196.31,66.6]
["bitfinex","SOLUSD",1755096780489,17.04677411,196.32,196.31,113.18]
["bitfinex","SOLUSD",1755096780686,13.04095067,196.32,196.31,113.18]
["bitfinex","SOLUSD",1755096781117,0.66,196.37,196.31,113.18]
["bitfinex","SOLUSD",1755096781316,13.04095067,196.32,196.31,113.18]
["bitfinex","SOLUSD",1755096781529,13.04095067,196.34,196.31,113.18]
["bitfinex","SOLUSD",1755096781998,13.04095067,196.35,196.31,113.18]
["bitfinex","SOLUSD",1755096782198,13.04095067,196.35,196.31,66.6]
["bitfinex","SOLUSD",1755096782399,13.04095067,196.35,196.32,46.56]
["bitfinex","SOLUSD",1755096782711,13.04095067,196.39,196.32,46.56]
["bitfinex","SOLUSD",1755096783025,13.04095067,196.38,196.32,46.56]
["bitfinex","SOLUSD",1755096783232,13.04095067,196.4,196.32,46.56]
["bitfinex","SOLUSD",1755096783406,13.04095067,196.38,196.32,46.56]
["bitfinex","SOLUSD",1755096783593,0.68,196.44,196.32,46.56]
["bitfinex","SOLUSD",1755096783789,13.04095067,196.41,196.32,46.56]
["bitfinex","SOLUSD",1755096784016,0.68,196.47,196.32,46.56]
["bitfinex","SOLUSD",1755096784411,13.04095067,196.42,196.33,46.44]
["bitfinex","SOLUSD",1755096784792,13.04095067,196.39,196.34,46.42]
["bitfinex","SOLUSD",1755096785113,13.04095067,196.43,196.34,46.42]
["bitfinex","SOLUSD",1755096785418,0.68,196.47,196.34,46.42]
["bitfinex","SOLUSD",1755096785598,0.68,196.51,196.35,15.10621557]
["bitfinex","SOLUSD",1755096785802,13.04095067,196.48,196.36,0.50926869]
["bitfinex","SOLUSD",1755096786004,13.04095067,196.47,196.37,46.36]
["bitfinex","SOLUSD",1755096786203,13.04095067,196.46,196.37,46.36]
["bitfinex","SOLUSD",1755096786409,13.04095067,196.42,196.32,15.10621557]
["bitfinex","SOLUSD",1755096786615,13.04095067,196.43,196.33,46.32]
["bitfinex","SOLUSD",1755096786804,0.68,196.53,196.4,15.10621557]
["bitfinex","SOLUSD",1755096787012,13.04095067,196.54,196.42,15.10621557]
["bitfinex","SOLUSD",1755096787306,13.04095067,196.55,196.42,15.61532869]
["bitfinex","SOLUSD",1755096787506,0.06,196.59,196.42,15.61532869]
["bitfinex","SOLUSD",1755096787715,0.06,196.59,196.42,41.61532869]
["bitfinex","SOLUSD",1755096787923,0.06,196.59,196.46,15.10621557]
["bitfinex","SOLUSD",1755096788123,13.04095067,196.56,196.47,46.24]
["bitfinex","SOLUSD",1755096788418,13.04095067,196.54,196.48,46.24]
["bitfinex","SOLUSD",1755096788623,13.04095067,196.52,196.49,82.86]
["bitfinex","SOLUSD",1755096788829,13.04095067,196.58,196.5,46.24]
["bitfinex","SOLUSD",1755096789127,0.06,196.59,196.5,46.74890585]
["bitfinex","SOLUSD",1755096789328,0.06,196.59,196.51,15.10621557]
["bitfinex","SOLUSD",1755096789533,0.06,196.59,196.55,15.10621557]
["bitfinex","SOLUSD",1755096789701,0.06,196.59,196.57,15.10621557]
["bitfinex","SOLUSD",1755096789896,0.06,196.59,196.58,61.34621557]
["bitfinex","SOLUSD",1755096790122,0.06,196.59,196.58,61.85491431]
["bitfinex","SOLUSD",1755096790322,0.06,196.59,196.58,46.70869874]
["bitfinex","SOLUSD",1755096790497,0.06,196.59,196.47,10.0]
["bitfinex","SOLUSD",1755096790701,13.04095067,196.56,196.42,0.50911312]
["bitfinex","SOLUSD",1755096790923,0.06,196.59,196.44,15.10621557]
["bitfinex","SOLUSD",1755096791236,0.06,196.59,196.46,25.10621557]
["bitfinex","SOLUSD",1755096791420,0.06,196.59,196.45,0.50903537]
["bitfinex","SOLUSD",1755096791421,0.06,196.59,196.5,15.10621557]
["bitfinex","SOLUSD",1755096791626,0.06,196.59,196.52,15.10621557]
["bitfinex","SOLUSD",1755096791798,0.05999883,196.59,196.54,15.10621557]
["bitfinex","SOLUSD",1755096791998,0.05999883,196.59,196.56,15.10621557]
["bitfinex","SOLUSD",1755096792195,0.05999883,196.59,196.54,15.10621557]
["bitfinex","SOLUSD",1755096792419,0.05999883,196.59,196.49,26.0]
["bitfinex","SOLUSD",1755096792594,0.05999883,196.59,196.5,61.24621557]
["bitfinex","SOLUSD",1755096793105,0.05999883,196.59,196.52,15.10621557]
["bitfinex","SOLUSD",1755096793302,0.05999883,196.59,196.54,15.10621557]
["bitfinex","SOLUSD",1755096793505,0.05999883,196.59,196.55,46.62877639]
["bitfinex","SOLUSD",1755096793720,0.05999883,196.59,196.55,0.50877639]
["bitfinex","SOLUSD",1755096793902,0.05999883,196.59,196.57,15.10621557]
["bitfinex","SOLUSD",1755096794119,0.05999883,196.59,196.57,0.50872462]
["bitfinex","SOLUSD",1755096794430,0.05999883,196.59,196.58,15.10621557]
["bitfinex","SOLUSD",1755096794602,0.05999883,196.59,196.58,53.13734357]
["bitfinex","SOLUSD",1755096794804,0.05999883,196.59,196.58,89.13734357]
["bitfinex","SOLUSD",1755096795325,0.05999883,196.59,196.58,73.13734357]
["bitfinex","SOLUSD",1755096795506,0.05999883,196.59,196.58,78.73302979]
["bitfinex","SOLUSD",1755096795901,0.06,196.63,196.62,25.10621557]
["bitfinex","SOLUSD",1755096796210,0.06,196.63,196.62,25.61481082]
["bitfinex","SOLUSD",1755096796398,0.06,196.63,196.62,71.55481082]
["bitfinex","SOLUSD",1755096796608,0.06,196.63,196.62,61.55481082]
["bitfinex","SOLUSD",1755096796813,0.06,196.63,196.62,71.55481082]
["bitfinex","SOLUSD",1755096797432,0.06,196.63,196.62,76.64076341]
["bitfinex","SOLUSD",1755096797641,0.06,196.63,196.62,71.55481082]
["bitfinex","SOLUSD",1755096797838,0.06,196.65,196.64,25.10621557]
["bitfinex","SOLUSD",1755096798041,0.06,196.65,196.64,25.6147591]
["bitfinex","SOLUSD",1755096798338,0.06,196.7,196.69,25.10621557]
["bitfinex","SOLUSD",1755096798529,0.06,196.72,196.71,51.10621557]
["bitfinex","SOLUSD",1755096798851,0.68,196.91,196.81,26.0]
["bitfinex","SOLUSD",1755096799012,0.68,196.91,196.82,119.62807844]
["bitfinex","SOLUSD",1755096799219,28.56063322,197.02,196.82,119.62807844]
["bitfinex","SOLUSD",1755096799220,0.78,196.86,196.82,73.16]
["bitfinex","SOLUSD",1755096799432,0.68,196.85,196.83,45.92]
["bitfinex","SOLUSD",1755096799609,0.1,196.86,196.83,45.92]
["bitfinex","SOLUSD",1755096799808,0.1,196.86,196.82,73.16]
["bitfinex","SOLUSD",1755096800035,0.68,196.85,196.83,45.9]
["bitfinex","SOLUSD",1755096800311,0.1,196.86,196.82,73.16]
["bitfinex","SOLUSD",1755096800312,0.68,196.84,196.82,73.16]
["bitfinex","SOLUSD",1755096800540,0.68,196.83,196.82,73.16]
["bitfinex","SOLUSD",1755096800849,0.68,196.83,196.82,119.02]
["bitfinex","SOLUSD",1755096801153,0.68,196.83,196.82,45.82]
["bitfinex","SOLUSD",1755096801311,13.72095067,196.83,196.68,15.08439578]
["bitfinex","SOLUSD",1755096801512,13.04095067,196.8,196.66,15.10621557]
["bitfinex","SOLUSD",1755096801716,13.72095067,196.79,196.66,10.0]
["bitfinex","SOLUSD",1755096801913,0.1,196.86,196.71,26.0]
["bitfinex","SOLUSD",1755096802116,13.72095067,196.82,196.71,26.0]
["bitfinex","SOLUSD",1755096802313,0.1,196.86,196.76,15.10621557]
["bitfinex","SOLUSD",1755096802620,0.1,196.86,196.8,26.0]
["bitfinex","SOLUSD",1755096802842,0.1,196.86,196.81,0.50810426]
["bitfinex","SOLUSD",1755096803023,13.04095067,196.83,196.67,10.0]
["bitfinex","SOLUSD",1755096803215,0.1,196.86,196.78,26.0]
["bitfinex","SOLUSD",1755096803556,0.1,196.86,196.79,72.4081559]
["bitfinex","SOLUSD",1755096803714,0.1,196.86,196.83,26.0]
["bitfinex","SOLUSD",1755096804051,0.1,196.86,196.85,15.10621557]
["bitfinex","SOLUSD",1755096804250,0.1,196.86,196.85,25.10621557]
["bitfinex","SOLUSD",1755096804654,0.1,196.86,196.85,15.10621557]
["bitfinex","SOLUSD",1755096804948,0.1,196.86,196.85,25.10621557]
["bitfinex","SOLUSD",1755096805150,0.1,196.86,196.85,15.10621557]
["bitfinex","SOLUSD",1755096805332,0.1,196.86,196.85,71.45421658]
["bitfinex","SOLUSD",1755096805652,0.68,197.02,196.94,15.10621557]
["bitfinex","SOLUSD",1755096805830,0.68,197.02,196.95,45.8]
["bitfinex","SOLUSD",1755096806027,0.68,197.05,196.96,0.5077173]
["bitfinex","SOLUSD",1755096806428,0.68,197.05,196.98,26.0]
["bitfinex","SOLUSD",1755096806649,0.68,197.05,196.99,46.28763998]
["bitfinex","SOLUSD",1755096806953,0.68,197.08,196.99,15.61385555]
["bitfinex","SOLUSD",1755096807329,0.06,197.09,196.99,15.61385555]
["bitfinex","SOLUSD",1755096807734,0.74,197.09,196.99,25.61385555]
["bitfinex","SOLUSD",1755096807954,0.74,197.09,196.96,2.027215]
["bitfinex","SOLUSD",1755096808155,0.74,197.09,196.98,15.10621557]
["bitfinex","SOLUSD",1755096808448,0.74,197.09,196.99,0.50763998]
["bitfinex","SOLUSD",1755096808642,0.06,197.09,196.99,0.50763998]
["bitfinex","SOLUSD",1755096808848,0.06,197.09,197.02,26.0]
["bitfinex","SOLUSD",1755096809042,0.06,197.09,197.03,118.66]
["bitfinex","SOLUSD",1755096810569,0.74,197.09,197.03,73.04]
["bitfinex","SOLUSD",1755096810851,0.74,197.09,197.04,45.54]
["bitfinex","SOLUSD",1755096811229,0.68,197.08,197.04,45.54]
["bitfinex","SOLUSD",1755096811429,0.68,197.07,197.04,45.54]
["bitfinex","SOLUSD",1755096811646,16.91242685,197.05,197.04,45.54]
["bitfinex","SOLUSD",1755096811850,17.59242685,197.05,197.04,45.54]
["bitfinex","SOLUSD",1755096812068,17.59242685,197.05,196.96,2.027215]
["bitfinex","SOLUSD",1755096812269,17.59242685,197.04,196.96,2.027215]
["bitfinex","SOLUSD",1755096812450,16.91242685,197.03,196.96,2.027215]
["bitfinex","SOLUSD",1755096812644,0.65,197.03,196.96,2.027215]
["bitfinex","SOLUSD",1755096812857,0.65,197.02,196.96,2.027215]
["bitfinex","SOLUSD",1755096813057,16.91242685,196.98,196.96,2.027215]
["bitfinex","SOLUSD",1755096813254,17.56242685,196.97,196.81,14.38073546]
["bitfinex","SOLUSD",1755096813473,16.91242685,196.98,196.82,0.50807844]
["bitfinex","SOLUSD",1755096813649,16.91242685,196.93,196.83,45.36]
["bitfinex","SOLUSD",1755096813855,16.91242685,196.93,196.77,10.0]
["bitfinex","SOLUSD",1755096813856,0.65,196.92,196.77,0.50820755]
["bitfinex","SOLUSD",1755096814052,0.65,196.92,196.91,2.028243]
["bitfinex","SOLUSD",1755096814286,17.56242685,196.92,196.91,45.4]
["bitfinex","SOLUSD",1755096814454,17.56242685,196.92,196.78,26.0]
["bitfinex","SOLUSD",1755096814655,17.56242685,196.92,196.74,244.8331879]
["bitfinex","SOLUSD",1755096814656,16.91242685,196.89,196.79,15.217997]
["bitfinex","SOLUSD",1755096814878,17.56242685,196.91,196.79,15.217997]
["bitfinex","SOLUSD",1755096815049,16.91242685,196.9,196.79,15.217997]
["bitfinex","SOLUSD",1755096815252,0.65,196.89,196.79,15.217997]
["bitfinex","SOLUSD",1755096815878,16.91242685,196.88,196.8,45.34]
["bitfinex","SOLUSD",1755096816051,0.65,196.89,196.8,45.34]
["bitfinex","SOLUSD",1755096816379,15.10621557,197.01,196.8,45.84813008]
["bitfinex","SOLUSD",1755096816380,17.56242685,196.93,196.8,45.84813008]
["bitfinex","SOLUSD",1755096816954,16.91242685,196.91,196.8,45.84813008]
["bitfinex","SOLUSD",1755096817155,16.91242685,196.89,196.8,45.34]
["bitfinex","SOLUSD",1755096817368,17.56242685,196.9,196.8,45.34]
["bitfinex","SOLUSD",1755096817753,0.65,196.9,196.79,30.32421257]
["bitfinex","SOLUSD",1755096817958,0.65,196.9,196.8,15.10621557]
["bitfinex","SOLUSD",1755096818156,0.65,196.9,196.8,60.34621557]
["bitfinex","SOLUSD",1755096818385,16.91242685,196.91,196.81,45.24]
["bitfinex","SOLUSD",1755096818703,17.56242685,196.9,196.81,45.24]
["bitfinex","SOLUSD",1755096818855,0.65,196.9,196.81,45.24]
["bitfinex","SOLUSD",1755096819059,0.65,196.98,196.86,15.10621557]
["bitfinex","SOLUSD",1755096819254,0.65,196.98,196.88,15.10621557]
["bitfinex","SOLUSD",1755096819450,0.65,196.98,196.89,0.50789781]
["bitfinex","SOLUSD",1755096820285,0.65,196.98,196.9,15.20874]
["bitfinex","SOLUSD",1755096820485,0.65,196.98,196.91,45.16]
["bitfinex","SOLUSD",1755096820659,16.91242685,196.97,196.92,45.1]
["bitfinex","SOLUSD",1755096820987,0.65,196.96,196.9,15.20874]
["bitfinex","SOLUSD",1755096821162,0.65,196.96,196.93,45.08]
["bitfinex","SOLUSD",1755096821572,0.65,196.96,196.91,0.50784622]
["bitfinex","SOLUSD",1755096821780,0.65,196.95,196.94,45.06]
["bitfinex","SOLUSD",1755096822477,17.56242685,196.95,196.9,15.20874]
["bitfinex","SOLUSD",1755096822655,26.0,197.0,196.94,44.98]
["bitfinex","SOLUSD",1755096822859,26.0,197.01,196.9,15.20874]
["bitfinex","SOLUSD",1755096823061,26.0,197.01,196.86,0.03]
["bitfinex","SOLUSD",1755096823263,0.65,197.0,196.86,15.243368]
["bitfinex","SOLUSD",1755096824185,16.91242685,196.95,196.87,44.9]
["bitfinex","SOLUSD",1755096824407,26.0,197.03,196.86,15.243368]
["bitfinex","SOLUSD",1755096824701,0.65,196.95,196.87,44.9]
["bitfinex","SOLUSD",1755096824986,0.65,196.95,196.87,45.4079494]
["bitfinex","SOLUSD",1755096825196,0.65,197.0,196.88,15.10621557]
["bitfinex","SOLUSD",1755096825400,0.65,197.0,196.87,45.4079494]
["bitfinex","SOLUSD",1755096825401,16.91242685,196.99,196.9,26.0]
["bitfinex","SOLUSD",1755096825563,0.65,196.98,196.9,26.0]
["bitfinex","SOLUSD",1755096825767,0.65,196.98,196.91,44.88]
["bitfinex","SOLUSD",1755096826490,16.91242685,196.92,196.86,0.03]
["bitfinex","SOLUSD",1755096826694,31.07624916,197.0,196.87,45.0]
["bitfinex","SOLUSD",1755096826695,16.91242685,196.89,196.87,45.0]
["bitfinex","SOLUSD",1755096826870,0.65,196.91,196.87,45.0]
["bitfinex","SOLUSD",1755096826871,16.91242685,196.91,196.87,45.0]
["bitfinex","SOLUSD",1755096827397,16.91242685,196.93,196.87,45.0]
["bitfinex","SOLUSD",1755096827701,16.91242685,196.9,196.87,45.0]
["bitfinex","SOLUSD",1755096827866,0.65,196.89,196.87,45.0]
["bitfinex","SOLUSD",1755096828072,16.91242685,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755096828274,0.65,196.88,196.87,44.98]
["bitfinex","SOLUSD",1755096828498,16.91242685,196.9,196.87,44.98]
["bitfinex","SOLUSD",1755096828708,0.65,196.88,196.87,44.98]
["bitfinex","SOLUSD",1755096829196,13.61247778,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755096829379,13.61247778,196.88,196.84,0.03]
["bitfinex","SOLUSD",1755096829380,12.96247778,196.87,196.84,0.03]
["bitfinex","SOLUSD",1755096829573,12.96247778,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755096829774,12.96247778,196.85,196.84,81.41]
["bitfinex","SOLUSD",1755096829975,0.65,196.85,196.84,81.41]
["bitfinex","SOLUSD",1755096830193,13.61247778,196.85,196.84,81.41]
["bitfinex","SOLUSD",1755096831202,13.61247778,196.85,196.84,36.53]
["bitfinex","SOLUSD",1755096831384,13.61247778,196.85,196.84,81.43]
["bitfinex","SOLUSD",1755096831899,13.61247778,196.85,196.84,36.53]
["bitfinex","SOLUSD",1755096832114,13.61247778,196.85,196.84,81.29]
["bitfinex","SOLUSD",1755096832786,12.96247778,196.85,196.84,81.29]
["bitfinex","SOLUSD",1755096833183,0.65,196.88,196.84,81.29]
["bitfinex","SOLUSD",1755096833399,0.65,196.87,196.84,81.29]
["bitfinex","SOLUSD",1755096833597,12.96247778,196.85,196.84,81.29]
["bitfinex","SOLUSD",1755096833790,13.61247778,196.85,196.84,81.29]
["bitfinex","SOLUSD",1755096834111,13.61247778,196.85,196.84,36.53]
["bitfinex","SOLUSD",1755096834296,13.61247778,196.85,196.84,81.19]
["bitfinex","SOLUSD",1755096835376,15.10621557,196.94,196.84,81.19]
["bitfinex","SOLUSD",1755096835576,12.96247778,196.85,196.84,81.19]
["bitfinex","SOLUSD",1755096835806,0.65,196.87,196.84,81.19]
["bitfinex","SOLUSD",1755096835989,2.56396834,196.9,196.85,44.52]
["bitfinex","SOLUSD",1755096836190,0.65,196.86,196.85,44.52]
["bitfinex","SOLUSD",1755096836502,13.61247778,196.86,196.85,44.52]
["bitfinex","SOLUSD",1755096836879,12.96247778,196.86,196.85,44.52]
["bitfinex","SOLUSD",1755096837278,13.61247778,196.86,196.85,44.52]
["bitfinex","SOLUSD",1755096838227,26.0,196.83,196.68,0.06]
["bitfinex","SOLUSD",1755096838399,3.57565826,196.82,196.81,36.52]
["bitfinex","SOLUSD",1755096838585,26.0,196.79,196.69,15.224948]
["bitfinex","SOLUSD",1755096838912,26.0,196.79,196.68,0.06]
["bitfinex","SOLUSD",1755096839085,12.96247778,196.78,196.69,73.16]
["bitfinex","SOLUSD",1755096839286,12.96247778,196.77,196.69,73.04]
["bitfinex","SOLUSD",1755096839486,0.65,196.8,196.69,73.04]
["bitfinex","SOLUSD",1755096839690,12.96247778,196.77,196.69,73.04]
["bitfinex","SOLUSD",1755096840008,12.96247778,196.77,196.7,44.48]
["bitfinex","SOLUSD",1755096840203,0.65,196.8,196.7,44.48]
["bitfinex","SOLUSD",1755096840401,12.96247778,196.77,196.7,44.48]
["bitfinex","SOLUSD",1755096840910,0.65,196.8,196.7,44.48]
["bitfinex","SOLUSD",1755096841211,12.96247778,196.76,196.69,73.04]
["bitfinex","SOLUSD",1755096841514,5.08004401,196.85,196.69,73.04]
["bitfinex","SOLUSD",1755096841515,0.65,196.75,196.69,73.04]
["bitfinex","SOLUSD",1755096841704,0.65,196.75,196.7,44.38]
["bitfinex","SOLUSD",1755096841705,12.96247778,196.75,196.7,44.38]
["bitfinex","SOLUSD",1755096842009,12.96247778,196.71,196.7,44.38]
["bitfinex","SOLUSD",1755096842192,13.61247778,196.71,196.69,73.04]
["bitfinex","SOLUSD",1755096842509,0.66,196.75,196.7,44.34]
["bitfinex","SOLUSD",1755096842711,12.96247778,196.73,196.7,44.34]
["bitfinex","SOLUSD",1755096842902,12.96247778,196.72,196.7,44.34]
["bitfinex","SOLUSD",1755096843213,26.0,196.76,196.7,44.34]
["bitfinex","SOLUSD",1755096843214,12.96247778,196.75,196.7,44.34]
["bitfinex","SOLUSD",1755096843523,26.0,196.76,196.7,44.34]
["bitfinex","SOLUSD",1755096843524,12.96247778,196.72,196.7,44.34]
["bitfinex","SOLUSD",1755096843699,12.96247778,196.73,196.7,44.34]
["bitfinex","SOLUSD",1755096844099,13.62247778,196.74,196.7,44.34]
["bitfinex","SOLUSD",1755096844296,12.96247778,196.71,196.69,73.04]
["bitfinex","SOLUSD",1755096844595,0.66,196.73,196.7,44.24]
["bitfinex","SOLUSD",1755096844823,26.66,196.76,196.7,44.24]
["bitfinex","SOLUSD",1755096845010,12.96247778,196.76,196.7,44.24]
["bitfinex","SOLUSD",1755096845189,26.66,196.8,196.7,44.24]
["bitfinex","SOLUSD",1755096845387,12.96247778,196.76,196.7,44.24]
["bitfinex","SOLUSD",1755096845609,12.96247778,196.72,196.7,44.24]
["bitfinex","SOLUSD",1755096845824,12.96247778,196.71,196.7,44.24]
["bitfinex","SOLUSD",1755096846129,12.96247778,196.72,196.7,44.18]
["bitfinex","SOLUSD",1755096846295,13.62247778,196.71,196.7,44.18]
["bitfinex","SOLUSD",1755096847003,12.96247778,196.71,196.7,44.18]
["bitfinex","SOLUSD",1755096847204,0.66,196.74,196.7,44.18]
["bitfinex","SOLUSD",1755096847408,12.96247778,196.71,196.7,44.18]
["bitfinex","SOLUSD",1755096847623,12.96247778,196.72,196.7,44.18]
["bitfinex","SOLUSD",1755096848296,12.96247778,196.71,196.7,44.18]
["bitfinex","SOLUSD",1755096848934,13.62247778,196.71,196.7,44.02]
["bitfinex","SOLUSD",1755096849417,0.66,196.74,196.7,44.02]
["bitfinex","SOLUSD",1755096849797,12.96247778,196.71,196.69,73.04]
["bitfinex","SOLUSD",1755096849998,26.0,196.77,196.66,0.03]
["bitfinex","SOLUSD",1755096849999,13.62247778,196.7,196.66,0.03]
["bitfinex","SOLUSD",1755096850220,12.96247778,196.67,196.63,36.54]
["bitfinex","SOLUSD",1755096850441,26.0,196.61,196.56,0.03]
["bitfinex","SOLUSD",1755096850723,12.96247778,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755096850930,12.96247778,196.64,196.56,0.03]
["bitfinex","SOLUSD",1755096851221,12.96247778,196.63,196.56,0.03]
["bitfinex","SOLUSD",1755096851604,12.96247778,196.63,196.59,43.98]
["bitfinex","SOLUSD",1755096852005,12.96247778,196.61,196.59,43.98]
["bitfinex","SOLUSD",1755096852339,12.96247778,196.6,196.59,43.98]
["bitfinex","SOLUSD",1755096852507,12.96247778,196.6,196.59,43.94]
["bitfinex","SOLUSD",1755096852708,0.66,196.65,196.59,43.94]
["bitfinex","SOLUSD",1755096852924,26.66,196.7,196.59,43.94]
["bitfinex","SOLUSD",1755096853111,12.96247778,196.65,196.59,43.94]
["bitfinex","SOLUSD",1755096853327,12.96247778,196.61,196.59,43.94]
["bitfinex","SOLUSD",1755096853700,12.96247778,196.6,196.59,43.94]
["bitfinex","SOLUSD",1755096853904,12.96247778,196.6,196.58,0.03]
["bitfinex","SOLUSD",1755096854207,0.66,196.6,196.59,43.88]
["bitfinex","SOLUSD",1755096854406,12.96247778,196.6,196.59,43.88]
["bitfinex","SOLUSD",1755096854804,26.0,196.66,196.59,43.88]
["bitfinex","SOLUSD",1755096855026,12.96247778,196.66,196.59,43.88]
["bitfinex","SOLUSD",1755096855202,0.66,196.67,196.59,43.88]
["bitfinex","SOLUSD",1755096855834,0.66,196.74,196.6,0.18]
["bitfinex","SOLUSD",1755096856004,0.66,196.74,196.6,0.68864699]
["bitfinex","SOLUSD",1755096856357,0.66,196.79,196.61,41.28621557]
["bitfinex","SOLUSD",1755096856642,15.231906,196.83,196.6,18.31122681]
["bitfinex","SOLUSD",1755096856643,0.66,196.83,196.69,26.0]
["bitfinex","SOLUSD",1755096856956,12.96247778,196.84,196.7,59.16621557]
["bitfinex","SOLUSD",1755096857121,0.66,196.86,196.73,26.0]
["bitfinex","SOLUSD",1755096857439,12.96247778,196.85,196.75,15.10621557]
["bitfinex","SOLUSD",1755096857621,12.96247778,196.89,196.76,0.68823338]
["bitfinex","SOLUSD",1755096857821,12.96247778,196.87,196.76,0.68823338]
["bitfinex","SOLUSD",1755096858233,12.96247778,196.87,196.67,12.71130719]
["bitfinex","SOLUSD",1755096858234,12.96247778,196.78,196.77,43.84]
["bitfinex","SOLUSD",1755096858444,12.96247778,196.79,196.77,43.84]
["bitfinex","SOLUSD",1755096858618,0.66,196.82,196.77,43.84]
["bitfinex","SOLUSD",1755096858819,12.96247778,196.78,196.68,0.18]
["bitfinex","SOLUSD",1755096859162,0.66,196.81,196.69,116.94]
["bitfinex","SOLUSD",1755096859314,12.96247778,196.83,196.7,15.28621557]
["bitfinex","SOLUSD",1755096859520,0.66,196.84,196.71,0.18]
["bitfinex","SOLUSD",1755096859521,12.96247778,196.81,196.71,0.18]
["bitfinex","SOLUSD",1755096859746,12.96247778,196.8,196.71,0.18]
["bitfinex","SOLUSD",1755096859942,26.0,196.87,196.71,0.18]
["bitfinex","SOLUSD",1755096860128,12.96247778,196.78,196.72,43.84]
["bitfinex","SOLUSD",1755096860457,12.96247778,196.75,196.69,88.301859]
["bitfinex","SOLUSD",1755096860620,0.66,196.8,196.58,4.28942841]
["bitfinex","SOLUSD",1755096860621,12.96247778,196.7,196.58,4.28942841]
["bitfinex","SOLUSD",1755096860815,26.0,196.75,196.59,117.08]
["bitfinex","SOLUSD",1755096861020,26.0,196.75,196.6,0.18]
["bitfinex","SOLUSD",1755096861021,26.66,196.75,196.6,0.18]
["bitfinex","SOLUSD",1755096861220,0.66,196.75,196.6,0.18]
["bitfinex","SOLUSD",1755096861446,12.96247778,196.76,196.63,15.10621557]
["bitfinex","SOLUSD",1755096861646,12.96247778,196.75,196.64,0.68854353]
["bitfinex","SOLUSD",1755096861852,0.66,196.76,196.64,0.18]
["bitfinex","SOLUSD",1755096862026,0.66,196.76,196.65,43.8]
["bitfinex","SOLUSD",1755096862216,12.96247778,196.75,196.65,43.8]
["bitfinex","SOLUSD",1755096862419,0.66,196.76,196.65,43.8]
["bitfinex","SOLUSD",1755096862622,12.96247778,196.73,196.65,43.8]
["bitfinex","SOLUSD",1755096863252,0.66,196.76,196.65,43.8]
["bitfinex","SOLUSD",1755096863552,12.96247778,196.77,196.66,15.28621557]
["bitfinex","SOLUSD",1755096863750,0.66,196.79,196.66,15.28621557]
["bitfinex","SOLUSD",1755096863751,12.96247778,196.78,196.66,15.28621557]
["bitfinex","SOLUSD",1755096863951,0.66,196.79,196.66,15.28621557]
["bitfinex","SOLUSD",1755096863952,12.96247778,196.76,196.66,0.18]
["bitfinex","SOLUSD",1755096864127,0.66,196.78,196.66,0.18]
["bitfinex","SOLUSD",1755096864329,12.96247778,196.75,196.66,0.18]
["bitfinex","SOLUSD",1755096864526,0.66,196.75,196.65,43.8]
["bitfinex","SOLUSD",1755096864845,0.66,196.75,196.63,15.28621557]
["bitfinex","SOLUSD",1755096864846,12.96247778,196.73,196.66,43.66]
["bitfinex","SOLUSD",1755096865044,12.96247778,196.7,196.58,0.03]
["bitfinex","SOLUSD",1755096865250,12.96247778,196.67,196.6,0.18]
["bitfinex","SOLUSD",1755096865544,0.66,196.7,196.61,43.64]
["bitfinex","SOLUSD",1755096865743,12.96247778,196.68,196.61,43.64]
["bitfinex","SOLUSD",1755096865934,12.96247778,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755096866134,0.66,196.7,196.64,0.03]
["bitfinex","SOLUSD",1755096866430,0.66,196.75,196.64,0.03]
["bitfinex","SOLUSD",1755096866844,12.96247778,196.67,196.65,43.58]
["bitfinex","SOLUSD",1755096867350,0.66,196.7,196.65,43.58]
["bitfinex","SOLUSD",1755096867652,12.96247778,196.68,196.65,43.58]
["bitfinex","SOLUSD",1755096867821,0.66,196.69,196.65,43.58]
["bitfinex","SOLUSD",1755096868024,12.96247778,196.7,196.65,43.58]
["bitfinex","SOLUSD",1755096868225,0.66,196.69,196.65,43.58]
["bitfinex","SOLUSD",1755096868447,12.96247778,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755096868726,12.96247778,196.68,196.65,43.48]
["bitfinex","SOLUSD",1755096868727,12.96247778,196.67,196.65,43.48]
["bitfinex","SOLUSD",1755096868923,12.96247778,196.66,196.64,0.03]
["bitfinex","SOLUSD",1755096869125,0.66,196.66,196.65,43.46]
["bitfinex","SOLUSD",1755096869356,0.66,196.66,196.64,0.03]
["bitfinex","SOLUSD",1755096869357,13.62247778,196.66,196.64,0.03]
["bitfinex","SOLUSD",1755096869556,13.62247778,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755096869724,13.62247778,196.65,196.64,43.47]
["bitfinex","SOLUSD",1755096870429,0.66,196.65,196.64,43.47]
["bitfinex","SOLUSD",1755096870649,13.62247778,196.65,196.64,43.47]
["bitfinex","SOLUSD",1755096871251,26.0,196.7,196.64,43.47]
["bitfinex","SOLUSD",1755096871549,12.96247778,196.66,196.64,43.47]
["bitfinex","SOLUSD",1755096871736,12.96247778,196.67,196.64,43.47]
["bitfinex","SOLUSD",1755096871938,0.66,196.68,196.64,43.47]
["bitfinex","SOLUSD",1755096872251,13.62247778,196.68,196.64,43.47]
["bitfinex","SOLUSD",1755096872549,0.66,196.73,196.64,43.47]
["bitfinex","SOLUSD",1755096872849,13.68247778,196.76,196.65,0.18]
["bitfinex","SOLUSD",1755096873350,12.96247778,196.78,196.67,15.10621557]
["bitfinex","SOLUSD",1755096873552,13.68247778,196.78,196.66,0.50849181]
["bitfinex","SOLUSD",1755096873732,12.96247778,196.74,196.65,0.18]
["bitfinex","SOLUSD",1755096874119,12.96247778,196.72,196.64,0.03]
["bitfinex","SOLUSD",1755096874322,0.72,196.75,196.66,43.28]
["bitfinex","SOLUSD",1755096874545,13.68247778,196.78,196.66,43.46]
["bitfinex","SOLUSD",1755096874846,13.68247778,196.78,196.67,15.10621557]
["bitfinex","SOLUSD",1755096875147,0.72,196.82,196.68,0.18]
["bitfinex","SOLUSD",1755096875338,12.96247778,196.78,196.69,43.22]
["bitfinex","SOLUSD",1755096875536,4.32695302,196.81,196.69,43.22]
["bitfinex","SOLUSD",1755096875537,12.96247778,196.77,196.69,43.22]
["bitfinex","SOLUSD",1755096875847,12.96247778,196.76,196.69,43.22]
["bitfinex","SOLUSD",1755096876054,12.96247778,196.74,196.69,43.22]
["bitfinex","SOLUSD",1755096876355,12.96247778,196.77,196.69,43.22]
["bitfinex","SOLUSD",1755096876734,12.96247778,196.75,196.7,43.18]
["bitfinex","SOLUSD",1755096876935,13.68247778,196.75,196.7,43.18]
["bitfinex","SOLUSD",1755096877238,0.72,196.78,196.7,43.18]
["bitfinex","SOLUSD",1755096877444,0.72,196.78,196.71,43.14]
["bitfinex","SOLUSD",1755096877947,12.96247778,196.81,196.72,0.50833672]
["bitfinex","SOLUSD",1755096878159,13.68247778,196.82,196.72,0.50833672]
["bitfinex","SOLUSD",1755096878844,12.96247778,196.8,196.72,0.50833672]
["bitfinex","SOLUSD",1755096879352,12.96247778,196.81,196.72,0.50833672]
["bitfinex","SOLUSD",1755096880057,13.68247778,196.82,196.73,36.54]
["bitfinex","SOLUSD",1755096880384,0.78,196.85,196.75,15.10621557]
["bitfinex","SOLUSD",1755096880528,0.06,196.85,196.77,15.10621557]
["bitfinex","SOLUSD",1755096880723,0.06,196.85,196.76,0.50823338]
["bitfinex","SOLUSD",1755096880724,0.06,196.85,196.79,15.10621557]
["bitfinex","SOLUSD",1755096880943,0.06,196.85,196.8,0.50813008]
["bitfinex","SOLUSD",1755096881136,0.06,196.85,196.8,0.68813008]
["bitfinex","SOLUSD",1755096881537,0.06,196.85,196.8,0.50813008]
["bitfinex","SOLUSD",1755096881744,13.02247778,196.85,196.81,42.92]
["bitfinex","SOLUSD",1755096881951,0.78,196.85,196.81,42.92]
["bitfinex","SOLUSD",1755096882150,0.72,196.84,196.81,42.92]
["bitfinex","SOLUSD",1755096882758,0.06,196.85,196.81,42.92]
["bitfinex","SOLUSD",1755096883068,0.06,196.85,196.82,0.68807844]
["bitfinex","SOLUSD",1755096883270,0.06,196.85,196.81,42.92]
["bitfinex","SOLUSD",1755096883447,0.06,196.85,196.78,0.50818172]
["bitfinex","SOLUSD",1755096883647,13.74247778,196.85,196.79,42.84]
["bitfinex","SOLUSD",1755096884043,0.06,196.85,196.79,42.84]
["bitfinex","SOLUSD",1755096884259,0.06,196.85,196.73,26.0]
["bitfinex","SOLUSD",1755096884260,12.96247778,196.83,196.72,0.18]
["bitfinex","SOLUSD",1755096884448,12.96247778,196.81,196.73,42.84]
["bitfinex","SOLUSD",1755096884644,0.72,196.82,196.74,15.10621557]
["bitfinex","SOLUSD",1755096884848,12.96247778,196.79,196.73,42.84]
["bitfinex","SOLUSD",1755096885352,12.96247778,196.79,196.7,0.18]
["bitfinex","SOLUSD",1755096885569,12.96247778,196.78,196.72,15.10621557]
["bitfinex","SOLUSD",1755096885769,13.68247778,196.78,196.71,42.8]
["bitfinex","SOLUSD",1755096886070,12.96247778,196.79,196.71,42.8]
["bitfinex","SOLUSD",1755096886378,12.96247778,196.8,196.71,42.8]
["bitfinex","SOLUSD",1755096886570,12.96247778,196.74,196.66,12.962477]
["bitfinex","SOLUSD",1755096886778,12.96247778,196.72,196.64,0.03]
["bitfinex","SOLUSD",1755096886984,12.96247778,196.72,196.65,42.76]
["bitfinex","SOLUSD",1755096887371,0.72,196.74,196.65,42.76]
["bitfinex","SOLUSD",1755096887573,0.72,196.73,196.65,0.50851767]
["bitfinex","SOLUSD",1755096887793,0.72,196.73,196.66,42.72]
["bitfinex","SOLUSD",1755096887955,0.06,196.85,196.68,15.10621557]
["bitfinex","SOLUSD",1755096887956,0.72,196.77,196.68,15.10621557]
["bitfinex","SOLUSD",1755096888484,13.68247778,196.77,196.68,15.10621557]
["bitfinex","SOLUSD",1755096888867,0.72,196.77,196.68,15.10621557]
["bitfinex","SOLUSD",1755096889069,0.06,196.76,196.69,73.58841425]
["bitfinex","SOLUSD",1755096889388,12.96247778,196.75,196.69,73.08]
["bitfinex","SOLUSD",1755096889766,12.96247778,196.73,196.69,73.08]
["bitfinex","SOLUSD",1755096889971,0.72,196.73,196.7,42.8]
["bitfinex","SOLUSD",1755096890155,13.68247778,196.73,196.7,42.8]
["bitfinex","SOLUSD",1755096890559,0.72,196.73,196.7,42.8]
["bitfinex","SOLUSD",1755096890756,13.68247778,196.72,196.69,73.08]
["bitfinex","SOLUSD",1755096890962,13.68247778,196.71,196.7,42.76]
["bitfinex","SOLUSD",1755096891189,0.06,196.76,196.7,42.76]
["bitfinex","SOLUSD",1755096891370,12.96247778,196.73,196.7,42.76]
["bitfinex","SOLUSD",1755096892166,12.96247778,196.74,196.7,42.76]
["bitfinex","SOLUSD",1755096892388,13.68247778,196.73,196.7,42.76]
["bitfinex","SOLUSD",1755096892590,12.96247778,196.73,196.7,42.76]
["bitfinex","SOLUSD",1755096892768,0.72,196.72,196.7,42.76]
["bitfinex","SOLUSD",1755096893095,13.68247778,196.71,196.7,42.76]
["bitfinex","SOLUSD",1755096893272,13.68247778,196.71,196.69,73.08]
["bitfinex","SOLUSD",1755096893479,12.96247778,196.7,196.69,73.08]
["bitfinex","SOLUSD",1755096893780,13.68247778,196.7,196.69,115.68]
["bitfinex","SOLUSD",1755096893960,12.96247778,196.71,196.69,115.68]
["bitfinex","SOLUSD",1755096894375,0.72,196.7,196.69,115.68]
["bitfinex","SOLUSD",1755096895296,13.68247778,196.7,196.69,115.68]
["bitfinex","SOLUSD",1755096895663,0.72,196.7,196.69,115.68]
["bitfinex","SOLUSD",1755096895888,13.68247778,196.7,196.69,73.08]
["bitfinex","SOLUSD",1755096896090,13.68247778,196.7,196.69,115.56]
["bitfinex","SOLUSD",1755096896793,13.68247778,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096897265,0.72,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096897583,13.68247778,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096897782,0.72,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096897986,13.68247778,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096899483,0.72,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096899786,39.68247778,196.7,196.69,115.5]
["bitfinex","SOLUSD",1755096900171,0.72,196.74,196.69,115.5]
["bitfinex","SOLUSD",1755096900365,12.96247778,196.75,196.69,115.5]
["bitfinex","SOLUSD",1755096900566,0.06,196.76,196.7,15.79460397]
["bitfinex","SOLUSD",1755096901087,0.06,196.76,196.71,0.18]
["bitfinex","SOLUSD",1755096901288,0.06,196.76,196.72,42.28]
["bitfinex","SOLUSD",1755096901488,13.02247778,196.76,196.69,73.26]
["bitfinex","SOLUSD",1755096901693,0.72,196.75,196.69,73.08]
["bitfinex","SOLUSD",1755096901991,0.72,196.75,196.7,42.24]
["bitfinex","SOLUSD",1755096902181,13.02247778,196.76,196.7,42.24]
["bitfinex","SOLUSD",1755096902489,0.06,196.76,196.7,42.24]
["bitfinex","SOLUSD",1755096902671,0.06,196.76,196.71,15.28621557]
["bitfinex","SOLUSD",1755096902868,0.06,196.76,196.72,0.50833672]
["bitfinex","SOLUSD",1755096903086,0.06,196.76,196.73,42.48]
["bitfinex","SOLUSD",1755096903284,0.06,196.76,196.74,15.79450061]
["bitfinex","SOLUSD",1755096903490,0.06,196.78,196.74,15.79450061]
["bitfinex","SOLUSD",1755096903682,0.06,196.78,196.75,0.12]
["bitfinex","SOLUSD",1755096903876,0.06,196.78,196.76,42.76823338]
["bitfinex","SOLUSD",1755096904085,0.06,196.78,196.77,0.12]
["bitfinex","SOLUSD",1755096904283,0.06,196.78,196.77,15.22621557]
["bitfinex","SOLUSD",1755096905085,0.06,196.85,196.77,20.30829108]
["bitfinex","SOLUSD",1755096905282,0.06,196.85,196.79,15.10621557]
["bitfinex","SOLUSD",1755096905490,0.06,196.85,196.81,15.10621557]
["bitfinex","SOLUSD",1755096905710,0.06,196.85,196.83,15.10621557]
["bitfinex","SOLUSD",1755096905973,0.06,196.85,196.82,0.56807844]
["bitfinex","SOLUSD",1755096905974,0.06,196.87,196.82,0.06]
["bitfinex","SOLUSD",1755096906205,0.06,196.87,196.74,0.50828504]
["bitfinex","SOLUSD",1755096906398,0.06,196.87,196.75,83.30621557]
["bitfinex","SOLUSD",1755096906582,0.06,196.87,196.77,15.10621557]
["bitfinex","SOLUSD",1755096906779,0.06,196.87,196.79,15.10621557]
["bitfinex","SOLUSD",1755096906997,0.06,196.87,196.81,15.10621557]
["bitfinex","SOLUSD",1755096907173,0.06,196.87,196.83,15.10621557]
["bitfinex","SOLUSD",1755096907576,0.06,196.87,196.85,15.10621557]
["bitfinex","SOLUSD",1755096907800,0.06,196.87,196.86,57.30621557]
["bitfinex","SOLUSD",1755096908277,0.06,196.87,196.86,62.10872639]
["bitfinex","SOLUSD",1755096908976,0.06,196.89,196.87,15.10621557]
["bitfinex","SOLUSD",1755096909170,0.06,196.89,196.88,15.61413917]
["bitfinex","SOLUSD",1755096910090,0.06,196.89,196.88,25.61413917]
["bitfinex","SOLUSD",1755096910494,0.06,196.89,196.88,15.61413917]
["bitfinex","SOLUSD",1755096910693,0.06,196.89,196.88,51.61413917]
["bitfinex","SOLUSD",1755096911082,0.06,196.89,196.88,56.69337525]
["bitfinex","SOLUSD",1755096911403,0.06,196.89,196.88,15.61413917]
["bitfinex","SOLUSD",1755096911610,0.06,196.89,196.88,57.69413917]
["bitfinex","SOLUSD",1755096912942,0.06,196.89,196.88,15.61413917]
["bitfinex","SOLUSD",1755096913086,0.06,196.89,196.88,41.94]
["bitfinex","SOLUSD",1755096915421,0.06,196.89,196.88,57.55413917]
["bitfinex","SOLUSD",1755096917508,0.06,196.89,196.88,62.63337525]
["bitfinex","SOLUSD",1755096917706,0.06,196.89,196.88,57.55413917]
["bitfinex","SOLUSD",1755096917909,0.06,196.89,196.88,67.37413917]
["bitfinex","SOLUSD",1755096918116,0.06,196.89,196.88,57.37413917]
["bitfinex","SOLUSD",1755096918317,0.06,196.89,196.88,83.37413917]
["bitfinex","SOLUSD",1755096918509,0.06,196.89,196.88,57.37413917]
["bitfinex","SOLUSD",1755096919144,0.06,196.89,196.88,73.0]
["bitfinex","SOLUSD",1755096919305,0.77,196.89,196.88,114.74]
["bitfinex","SOLUSD",1755096919507,0.77,196.89,196.88,73.0]
["bitfinex","SOLUSD",1755096919820,0.77,196.89,196.88,114.72]
["bitfinex","SOLUSD",1755096920024,13.73247778,196.89,196.78,12.962478]
["bitfinex","SOLUSD",1755096920322,0.71,196.88,196.78,15.10621557]
["bitfinex","SOLUSD",1755096920522,12.96247778,196.87,196.77,12.962478]
["bitfinex","SOLUSD",1755096920731,0.71,196.86,196.71,0.50836256]
["bitfinex","SOLUSD",1755096921030,38.96247778,196.85,196.77,15.106215]
["bitfinex","SOLUSD",1755096921237,0.71,196.84,196.78,41.7]
["bitfinex","SOLUSD",1755096921739,12.96247778,196.83,196.78,41.7]
["bitfinex","SOLUSD",1755096922035,0.71,196.82,196.78,41.7]
["bitfinex","SOLUSD",1755096922410,0.71,196.81,196.78,41.7]
["bitfinex","SOLUSD",1755096922852,0.71,196.8,196.78,41.7]
["bitfinex","SOLUSD",1755096923213,26.0,196.82,196.78,41.7]
["bitfinex","SOLUSD",1755096923214,0.71,196.82,196.78,41.7]
["bitfinex","SOLUSD",1755096923612,0.71,196.85,196.78,41.7]
["bitfinex","SOLUSD",1755096924844,0.71,196.88,196.79,15.61437147]
["bitfinex","SOLUSD",1755096927045,0.06,196.89,196.79,20.69579961]
["bitfinex","SOLUSD",1755096927209,0.06,196.89,196.79,15.61437147]
["bitfinex","SOLUSD",1755096928351,0.71,196.88,196.8,12.962478]
["bitfinex","SOLUSD",1755096928523,26.71,196.88,196.81,41.48]
["bitfinex","SOLUSD",1755096928835,0.71,196.87,196.82,41.48]
["bitfinex","SOLUSD",1755096929014,0.71,196.87,196.83,73.04]
["bitfinex","SOLUSD",1755096929221,0.71,196.87,196.84,41.48]
["bitfinex","SOLUSD",1755096929418,0.71,196.86,196.84,41.48]
["bitfinex","SOLUSD",1755096929730,26.71,196.86,196.84,41.48]
["bitfinex","SOLUSD",1755096929930,0.71,196.85,196.84,41.48]
["bitfinex","SOLUSD",1755096932654,26.0,196.87,196.84,41.48]
["bitfinex","SOLUSD",1755096932953,0.65,196.86,196.84,41.48]
["bitfinex","SOLUSD",1755096933132,0.65,196.85,196.84,41.48]
["bitfinex","SOLUSD",1755096934420,0.65,196.85,196.79,0.03]
["bitfinex","SOLUSD",1755096934616,0.65,196.85,196.8,73.04]
["bitfinex","SOLUSD",1755096934837,26.0,196.81,196.8,73.04]
["bitfinex","SOLUSD",1755096935051,0.65,196.83,196.8,114.34]
["bitfinex","SOLUSD",1755096935554,0.65,196.82,196.8,114.34]
["bitfinex","SOLUSD",1755096935729,0.65,196.81,196.8,114.34]
["bitfinex","SOLUSD",1755096935927,0.65,196.81,196.8,114.3]
["bitfinex","SOLUSD",1755096936443,26.0,196.83,196.8,114.3]
["bitfinex","SOLUSD",1755096936624,0.65,196.85,196.8,114.3]
["bitfinex","SOLUSD",1755096937034,0.65,196.84,196.8,114.3]
["bitfinex","SOLUSD",1755096937438,0.06,196.89,196.8,114.3]
["bitfinex","SOLUSD",1755096937439,26.0,196.87,196.8,114.3]
["bitfinex","SOLUSD",1755096937638,0.06,196.89,196.8,114.3]
["bitfinex","SOLUSD",1755096937639,0.06,196.89,196.81,15.61431983]
["bitfinex","SOLUSD",1755096939140,0.06,196.89,196.83,15.10621557]
["bitfinex","SOLUSD",1755096939356,0.06,196.89,196.85,15.10621557]
["bitfinex","SOLUSD",1755096939653,0.06,196.89,196.85,15.61421658]
["bitfinex","SOLUSD",1755096943355,0.65,196.88,196.82,36.52]
["bitfinex","SOLUSD",1755096943557,0.65,196.88,196.83,41.08]
["bitfinex","SOLUSD",1755096943856,0.06,196.89,196.83,41.08]
["bitfinex","SOLUSD",1755096944438,0.06,196.89,196.83,41.58805263]
["bitfinex","SOLUSD",1755096944848,0.06,196.89,196.84,15.10621557]
["bitfinex","SOLUSD",1755096945057,0.06,196.89,196.85,0.50800101]
["bitfinex","SOLUSD",1755096945261,0.06,196.89,196.86,41.08]
["bitfinex","SOLUSD",1755096945555,0.06,196.89,196.88,15.10621557]
["bitfinex","SOLUSD",1755096947740,15.10621557,196.88,196.79,0.03]
["bitfinex","SOLUSD",1755096947958,1.2179494,196.89,196.79,0.03]
["bitfinex","SOLUSD",1755096947959,12.96247778,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755096948159,12.96247778,196.78,196.68,2.029736]
["bitfinex","SOLUSD",1755096948464,12.96247778,196.78,196.77,35.35]
["bitfinex","SOLUSD",1755096948648,13.49247778,196.78,196.77,35.25]
["bitfinex","SOLUSD",1755096949059,13.49247778,196.78,196.77,71.77]
["bitfinex","SOLUSD",1755096949363,33.6805106,196.78,196.77,71.77]
["bitfinex","SOLUSD",1755096949552,29.10664275,196.78,196.77,71.77]
["bitfinex","SOLUSD",1755096950061,14.00042718,196.78,196.77,71.77]
["bitfinex","SOLUSD",1755096950496,13.49247778,196.78,196.77,71.77]
["bitfinex","SOLUSD",1755096951265,13.49247778,196.78,196.77,78.24]
["bitfinex","SOLUSD",1755096951438,12.96247778,196.78,196.77,78.24]
["bitfinex","SOLUSD",1755096951638,26.0,196.78,196.77,78.24]
["bitfinex","SOLUSD",1755096951855,12.96247778,196.81,196.77,78.24]
["bitfinex","SOLUSD",1755096952238,2.51504543,196.86,196.78,0.67]
["bitfinex","SOLUSD",1755096952462,26.0,196.81,196.78,0.67]
["bitfinex","SOLUSD",1755096952974,12.96247778,196.85,196.79,0.67]
["bitfinex","SOLUSD",1755096953187,12.96247778,196.86,196.79,0.67]
["bitfinex","SOLUSD",1755096953476,12.96247778,196.88,196.79,0.67]
["bitfinex","SOLUSD",1755096953660,0.06,196.89,196.79,0.67]
["bitfinex","SOLUSD",1755096953847,12.96247778,196.88,196.8,41.64]
["bitfinex","SOLUSD",1755096954048,13.02247778,196.89,196.8,41.64]
["bitfinex","SOLUSD",1755096954453,12.96247778,196.88,196.8,41.64]
["bitfinex","SOLUSD",1755096954758,0.06,196.89,196.77,36.55]
["bitfinex","SOLUSD",1755096954759,12.96247778,196.81,196.77,36.55]
["bitfinex","SOLUSD",1755096955076,12.96247778,196.78,196.77,36.55]
["bitfinex","SOLUSD",1755096955275,12.96247778,196.78,196.77,78.17]
["bitfinex","SOLUSD",1755096955658,26.0,196.81,196.77,78.17]
["bitfinex","SOLUSD",1755096955856,12.96247778,196.79,196.77,78.17]
["bitfinex","SOLUSD",1755096956750,12.96247778,196.78,196.77,78.17]
["bitfinex","SOLUSD",1755096956973,26.0,196.81,196.77,78.17]
["bitfinex","SOLUSD",1755096957179,38.96247778,196.78,196.77,36.55]
["bitfinex","SOLUSD",1755096957354,12.96247778,196.78,196.77,78.09]
["bitfinex","SOLUSD",1755096957555,13.39247778,196.78,196.77,78.09]
["bitfinex","SOLUSD",1755096957754,26.0,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755096958007,38.96247778,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755096958157,39.36247778,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755096958661,38.96247778,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755096958864,0.5079494,196.78,196.75,41.61]
["bitfinex","SOLUSD",1755096959065,26.0,196.77,196.76,73.04]
["bitfinex","SOLUSD",1755096959259,26.0,196.77,196.76,114.72]
["bitfinex","SOLUSD",1755096959465,0.5079494,196.85,196.76,115.39]
["bitfinex","SOLUSD",1755096959466,12.96247778,196.82,196.76,115.39]
["bitfinex","SOLUSD",1755096959995,12.96247778,196.81,196.76,115.39]
["bitfinex","SOLUSD",1755096960184,12.96247778,196.79,196.76,73.04]
["bitfinex","SOLUSD",1755096960354,12.96247778,196.77,196.76,73.04]
["bitfinex","SOLUSD",1755096960561,13.36247778,196.77,196.76,114.66]
["bitfinex","SOLUSD",1755096960776,13.36247778,196.77,196.76,114.68]
["bitfinex","SOLUSD",1755096961260,26.0,196.79,196.76,114.68]
["bitfinex","SOLUSD",1755096961461,26.0,196.77,196.76,114.68]
["bitfinex","SOLUSD",1755096961685,12.96247778,196.79,196.76,114.68]
["bitfinex","SOLUSD",1755096961914,26.0,196.79,196.76,114.68]
["bitfinex","SOLUSD",1755096962210,26.0,196.79,196.77,41.6]
["bitfinex","SOLUSD",1755096962516,12.96247778,196.78,196.77,41.6]
["bitfinex","SOLUSD",1755096962902,26.0,196.79,196.77,41.6]
["bitfinex","SOLUSD",1755096963104,12.96247778,196.78,196.77,41.6]
["bitfinex","SOLUSD",1755096963619,26.0,196.77,196.76,73.04]
["bitfinex","SOLUSD",1755096963800,38.96247778,196.77,196.76,114.62]
["bitfinex","SOLUSD",1755096964112,38.96247778,196.77,196.76,73.04]
["bitfinex","SOLUSD",1755096964316,38.96247778,196.77,196.76,114.56]
["bitfinex","SOLUSD",1755096965312,12.96247778,196.77,196.76,114.56]
["bitfinex","SOLUSD",1755096966095,26.0,196.79,196.76,73.04]
["bitfinex","SOLUSD",1755096966288,12.96247778,196.77,196.76,73.04]
["bitfinex","SOLUSD",1755096966495,26.0,196.79,196.76,114.48]
["bitfinex","SOLUSD",1755096966799,12.96247778,196.77,196.76,114.48]
["bitfinex","SOLUSD",1755096967898,12.96247778,196.79,196.76,114.48]
["bitfinex","SOLUSD",1755096968220,26.0,196.82,196.76,114.48]
["bitfinex","SOLUSD",1755096968422,12.96247778,196.82,196.77,0.66]
["bitfinex","SOLUSD",1755096968625,26.0,196.85,196.78,0.66]
["bitfinex","SOLUSD",1755096968806,0.5079494,196.87,196.79,41.34]
["bitfinex","SOLUSD",1755096968995,0.5679494,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096969323,0.06,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096969643,13.02247778,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096970297,0.06,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096970500,13.02247778,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096970925,0.06,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096971217,13.02247778,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096971601,12.96247778,196.88,196.8,0.66]
["bitfinex","SOLUSD",1755096971805,12.96247778,196.87,196.8,0.66]
["bitfinex","SOLUSD",1755096972133,13.02247778,196.89,196.8,0.66]
["bitfinex","SOLUSD",1755096972499,12.96247778,196.86,196.8,0.66]
["bitfinex","SOLUSD",1755096972841,0.9079494,196.88,196.81,41.18]
["bitfinex","SOLUSD",1755096973001,12.96247778,196.84,196.82,41.18]
["bitfinex","SOLUSD",1755096973203,12.96247778,196.83,196.82,41.18]
["bitfinex","SOLUSD",1755096973422,12.96247778,196.83,196.82,41.16]
["bitfinex","SOLUSD",1755096973626,0.5079494,196.88,196.82,41.16]
["bitfinex","SOLUSD",1755096973806,12.96247778,196.88,196.82,41.16]
["bitfinex","SOLUSD",1755096974135,0.06,196.89,196.82,41.82]
["bitfinex","SOLUSD",1755096974498,0.06,196.89,196.83,0.66]
["bitfinex","SOLUSD",1755096974693,12.96247778,196.84,196.79,0.66]
["bitfinex","SOLUSD",1755096974909,12.96247778,196.83,196.8,77.7]
["bitfinex","SOLUSD",1755096975220,12.96247778,196.81,196.75,0.03]
["bitfinex","SOLUSD",1755096975398,12.96247778,196.81,196.76,77.92]
["bitfinex","SOLUSD",1755096975598,12.96247778,196.83,196.77,0.66]
["bitfinex","SOLUSD",1755096975801,12.96247778,196.84,196.77,0.66]
["bitfinex","SOLUSD",1755096976320,12.96247778,196.82,196.77,0.66]
["bitfinex","SOLUSD",1755096976629,26.06,196.86,196.78,0.66]
["bitfinex","SOLUSD",1755096976832,12.96247778,196.84,196.78,0.66]
["bitfinex","SOLUSD",1755096977148,12.96247778,196.83,196.78,0.66]
["bitfinex","SOLUSD",1755096977515,0.06,196.86,196.76,77.92]
["bitfinex","SOLUSD",1755096977833,12.96247778,196.81,196.76,78.58]
["bitfinex","SOLUSD",1755096978035,12.96247778,196.81,196.76,37.2]
["bitfinex","SOLUSD",1755096978232,12.96247778,196.77,196.76,36.54]
["bitfinex","SOLUSD",1755096978630,12.96247778,196.77,196.76,77.84]
["bitfinex","SOLUSD",1755096978833,12.96247778,196.77,196.76,36.54]
["bitfinex","SOLUSD",1755096979037,12.96247778,196.77,196.76,77.84]
["bitfinex","SOLUSD",1755096980210,0.9079494,196.8,196.76,77.84]
["bitfinex","SOLUSD",1755096980430,12.96247778,196.77,196.76,77.84]
["bitfinex","SOLUSD",1755096981624,12.96247778,196.77,196.76,36.54]
["bitfinex","SOLUSD",1755096981825,12.96247778,196.77,196.76,77.76]
["bitfinex","SOLUSD",1755096982446,12.96247778,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755096982447,15.10621557,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755096982616,28.94664275,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755096982823,54.43869335,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755096983011,54.06869335,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755096983216,54.46686531,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755096983433,54.09686531,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755096983748,38.99064974,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096984043,12.99064974,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096984245,13.36064974,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096984451,28.97481471,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096984938,28.60481471,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096985131,13.49859914,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096985325,54.09686531,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096985714,54.46686531,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096986036,54.09686531,196.75,196.74,41.21]
["bitfinex","SOLUSD",1755096987141,41.10621557,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755096987321,54.09686531,196.72,196.71,41.19]
["bitfinex","SOLUSD",1755096987523,54.43686531,196.72,196.71,41.19]
["bitfinex","SOLUSD",1755096987716,54.09686531,196.72,196.71,41.19]
["bitfinex","SOLUSD",1755096987922,38.99064974,196.72,196.71,41.19]
["bitfinex","SOLUSD",1755096988348,12.99064974,196.72,196.71,41.19]
["bitfinex","SOLUSD",1755096989159,12.99064974,196.72,196.71,36.57]
["bitfinex","SOLUSD",1755096989328,60.02818193,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096989713,54.60481471,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096990015,13.49859914,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096990219,39.49859914,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096990713,13.49859914,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096990939,15.10621557,196.75,196.71,77.71]
["bitfinex","SOLUSD",1755096990940,0.5079494,196.75,196.71,78.37]
["bitfinex","SOLUSD",1755096991131,12.99064974,196.73,196.72,0.66]
["bitfinex","SOLUSD",1755096991627,13.33064974,196.73,196.71,36.57]
["bitfinex","SOLUSD",1755096991832,13.49859914,196.72,196.71,36.57]
["bitfinex","SOLUSD",1755096992034,13.49859914,196.72,196.71,77.71]
["bitfinex","SOLUSD",1755096992239,28.94481471,196.72,196.71,36.57]
["bitfinex","SOLUSD",1755096992543,41.10621557,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755096992739,54.09686531,196.65,196.64,77.71]
["bitfinex","SOLUSD",1755096992929,54.34686531,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096993129,57.96975293,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096994048,57.71975293,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096994250,28.09686531,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096994544,12.99064974,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096994749,11.0598352,196.65,196.64,77.77]
["bitfinex","SOLUSD",1755096994944,11.0598352,196.65,196.64,78.46]
["bitfinex","SOLUSD",1755096995252,8.54388079,196.65,196.64,78.46]
["bitfinex","SOLUSD",1755096995650,26.0,196.7,196.64,78.46]
["bitfinex","SOLUSD",1755096995651,0.5079494,196.75,196.64,78.46]
["bitfinex","SOLUSD",1755096995853,8.54388079,196.68,196.65,0.69]
["bitfinex","SOLUSD",1755096996146,8.54388079,196.67,196.64,77.77]
["bitfinex","SOLUSD",1755096996351,8.54388079,196.67,196.66,0.69]
["bitfinex","SOLUSD",1755096996546,0.5079494,196.73,196.66,0.69]
["bitfinex","SOLUSD",1755096996547,8.54388079,196.68,196.66,0.69]
["bitfinex","SOLUSD",1755096996854,8.54388079,196.71,196.66,0.69]
["bitfinex","SOLUSD",1755096997251,8.54388079,196.72,196.66,0.69]
["bitfinex","SOLUSD",1755096997455,0.5079494,196.81,196.69,8.54388079]
["bitfinex","SOLUSD",1755096997751,8.54388079,196.8,196.74,8.54388079]
["bitfinex","SOLUSD",1755096997955,8.54388079,196.81,196.75,50.39388079]
["bitfinex","SOLUSD",1755096998151,8.54388079,196.84,196.78,8.54388079]
["bitfinex","SOLUSD",1755096998336,8.54388079,196.84,196.79,0.69]
["bitfinex","SOLUSD",1755096998522,8.54388079,196.83,196.8,41.85]
["bitfinex","SOLUSD",1755096998723,12.97141907,196.84,196.81,0.69]
["bitfinex","SOLUSD",1755096998923,12.97141907,196.83,196.82,37.25]
["bitfinex","SOLUSD",1755096999373,12.97141907,196.83,196.82,36.56]
["bitfinex","SOLUSD",1755096999558,12.97141907,196.83,196.82,77.72]
["bitfinex","SOLUSD",1755097000355,28.07763464,196.83,196.82,36.56]
["bitfinex","SOLUSD",1755097000549,28.07763464,196.83,196.71,0.69]
["bitfinex","SOLUSD",1755097000550,41.10621557,196.79,196.71,0.69]
["bitfinex","SOLUSD",1755097000746,0.5079494,196.82,196.72,90.71141907]
["bitfinex","SOLUSD",1755097000948,12.97141907,196.79,196.73,0.69]
["bitfinex","SOLUSD",1755097001252,12.97141907,196.8,196.73,13.66141907]
["bitfinex","SOLUSD",1755097001460,0.5079494,196.85,196.77,12.97141907]
["bitfinex","SOLUSD",1755097001763,12.97141907,196.84,196.78,41.89]
["bitfinex","SOLUSD",1755097001959,12.97141907,196.84,196.78,54.17141907]
["bitfinex","SOLUSD",1755097002129,0.5079494,196.85,196.79,41.87]
["bitfinex","SOLUSD",1755097002334,12.97141907,196.8,196.73,0.69]
["bitfinex","SOLUSD",1755097002534,12.97141907,196.8,196.74,41.16]
["bitfinex","SOLUSD",1755097002766,12.97141907,196.82,196.75,13.66141907]
["bitfinex","SOLUSD",1755097003087,12.97141907,196.8,196.76,0.69]
["bitfinex","SOLUSD",1755097003236,3.15475184,196.86,196.74,54.13141907]
["bitfinex","SOLUSD",1755097003560,12.97141907,196.75,196.72,36.54]
["bitfinex","SOLUSD",1755097003735,12.97141907,196.73,196.72,36.54]
["bitfinex","SOLUSD",1755097003942,12.97141907,196.73,196.72,77.7]
["bitfinex","SOLUSD",1755097004136,0.5079494,196.8,196.72,77.7]
["bitfinex","SOLUSD",1755097004438,12.97141907,196.73,196.72,77.7]
["bitfinex","SOLUSD",1755097005043,15.10621557,196.72,196.64,0.72]
["bitfinex","SOLUSD",1755097005257,12.97141907,196.73,196.66,12.97141907]
["bitfinex","SOLUSD",1755097005462,0.5079494,196.76,196.67,0.69]
["bitfinex","SOLUSD",1755097005756,12.97141907,196.75,196.68,12.97141907]
["bitfinex","SOLUSD",1755097006060,12.97141907,196.8,196.72,12.97141907]
["bitfinex","SOLUSD",1755097006264,0.7579494,196.85,196.75,12.97141907]
["bitfinex","SOLUSD",1755097006476,15.228039,196.84,196.76,13.66141907]
["bitfinex","SOLUSD",1755097006644,13.53936847,196.86,196.79,12.97141907]
["bitfinex","SOLUSD",1755097006855,0.06,196.86,196.8,41.91]
["bitfinex","SOLUSD",1755097007059,13.03141907,196.86,196.8,41.91]
["bitfinex","SOLUSD",1755097007262,0.06,196.86,196.81,13.66141907]
["bitfinex","SOLUSD",1755097007484,0.06,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755097007692,0.06,196.86,196.83,37.23]
["bitfinex","SOLUSD",1755097007987,0.06,196.86,196.84,12.97141907]
["bitfinex","SOLUSD",1755097008162,0.06,196.86,196.85,54.15141907]
["bitfinex","SOLUSD",1755097008479,0.06,196.86,196.83,36.54]
["bitfinex","SOLUSD",1755097008678,0.06,196.88,196.85,54.82141907]
["bitfinex","SOLUSD",1755097008887,0.06,196.9,196.87,38.97141907]
["bitfinex","SOLUSD",1755097009060,0.06,196.9,196.89,12.97141907]
["bitfinex","SOLUSD",1755097009398,0.06,196.91,196.89,54.84141907]
["bitfinex","SOLUSD",1755097009557,0.06,196.91,196.9,12.97141907]
["bitfinex","SOLUSD",1755097009889,0.06,196.91,196.9,13.66141907]
["bitfinex","SOLUSD",1755097010266,0.06,196.91,196.88,73.08]
["bitfinex","SOLUSD",1755097010603,0.06,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755097011772,0.06,196.91,196.89,41.14]
["bitfinex","SOLUSD",1755097011979,0.06,196.91,196.89,41.83]
["bitfinex","SOLUSD",1755097012178,0.06,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755097012391,0.06,196.91,196.89,41.14]
["bitfinex","SOLUSD",1755097012392,13.03141907,196.91,196.89,41.14]
["bitfinex","SOLUSD",1755097012595,12.97141907,196.9,196.89,41.14]
["bitfinex","SOLUSD",1755097013451,12.97141907,196.9,196.89,41.16]
["bitfinex","SOLUSD",1755097013656,0.5679494,196.91,196.89,41.16]
["bitfinex","SOLUSD",1755097013856,0.06,196.91,196.89,41.85]
["bitfinex","SOLUSD",1755097014290,0.06,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755097014510,0.06,196.91,196.88,36.54]
["bitfinex","SOLUSD",1755097014674,12.97141907,196.89,196.88,36.54]
["bitfinex","SOLUSD",1755097014996,12.97141907,196.89,196.88,77.78]
["bitfinex","SOLUSD",1755097015359,12.97141907,196.9,196.88,77.78]
["bitfinex","SOLUSD",1755097015576,12.97141907,196.89,196.88,77.78]
["bitfinex","SOLUSD",1755097015788,0.06,196.91,196.88,77.78]
["bitfinex","SOLUSD",1755097015971,12.97141907,196.89,196.88,77.78]
["bitfinex","SOLUSD",1755097016284,0.06,196.91,196.88,77.78]
["bitfinex","SOLUSD",1755097016592,12.97141907,196.89,196.88,77.78]
["bitfinex","SOLUSD",1755097016791,12.97141907,196.89,196.88,36.54]
["bitfinex","SOLUSD",1755097016973,12.97141907,196.89,196.88,77.7]
["bitfinex","SOLUSD",1755097017494,12.97141907,196.89,196.88,36.54]
["bitfinex","SOLUSD",1755097017662,12.97141907,196.89,196.88,77.66]
["bitfinex","SOLUSD",1755097017862,28.07763464,196.89,196.88,77.66]
["bitfinex","SOLUSD",1755097018367,33.64661274,196.89,196.88,77.66]
["bitfinex","SOLUSD",1755097018563,33.64661274,196.89,196.74,12.971419]
["bitfinex","SOLUSD",1755097018777,5.48595148,196.91,196.75,41.81]
["bitfinex","SOLUSD",1755097018778,12.97141907,196.8,196.75,41.81]
["bitfinex","SOLUSD",1755097018970,12.97141907,196.79,196.76,0.69]
["bitfinex","SOLUSD",1755097019272,12.97141907,196.79,196.77,37.21]
["bitfinex","SOLUSD",1755097019579,12.97141907,196.79,196.78,0.69]
["bitfinex","SOLUSD",1755097020269,12.97141907,196.79,196.77,77.64]
["bitfinex","SOLUSD",1755097020466,12.97141907,196.78,196.77,36.52]
["bitfinex","SOLUSD",1755097020666,12.97141907,196.78,196.77,77.64]
["bitfinex","SOLUSD",1755097020873,0.5079494,196.84,196.77,78.33]
["bitfinex","SOLUSD",1755097021090,12.97141907,196.78,196.77,77.64]
["bitfinex","SOLUSD",1755097021287,12.97141907,196.78,196.7,0.69]
["bitfinex","SOLUSD",1755097021464,0.5079494,196.77,196.71,77.64]
["bitfinex","SOLUSD",1755097021663,12.97141907,196.72,196.71,77.64]
["bitfinex","SOLUSD",1755097021901,12.97141907,196.72,196.71,78.33]
["bitfinex","SOLUSD",1755097022504,12.97141907,196.72,196.71,77.76]
["bitfinex","SOLUSD",1755097022678,12.97141907,196.72,196.71,77.92]
["bitfinex","SOLUSD",1755097022879,0.5079494,196.82,196.71,78.6]
["bitfinex","SOLUSD",1755097023102,12.97141907,196.77,196.72,0.68]
["bitfinex","SOLUSD",1755097023506,0.5079494,196.82,196.72,0.68]
["bitfinex","SOLUSD",1755097023675,12.97141907,196.77,196.72,0.68]
["bitfinex","SOLUSD",1755097023877,0.5079494,196.84,196.72,13.65141907]
["bitfinex","SOLUSD",1755097024072,15.61416497,196.89,196.73,13.65141907]
["bitfinex","SOLUSD",1755097024276,15.61416497,196.89,196.71,36.52]
["bitfinex","SOLUSD",1755097024277,12.97141907,196.74,196.71,36.52]
["bitfinex","SOLUSD",1755097024495,12.97141907,196.72,196.71,36.52]
["bitfinex","SOLUSD",1755097024714,15.10621557,196.77,196.71,78.44]
["bitfinex","SOLUSD",1755097025007,12.97141907,196.72,196.71,78.44]
["bitfinex","SOLUSD",1755097025431,0.5079494,196.76,196.71,78.44]
["bitfinex","SOLUSD",1755097025591,12.97141907,196.72,196.71,79.12]
["bitfinex","SOLUSD",1755097025788,12.97141907,196.72,196.71,78.44]
["bitfinex","SOLUSD",1755097026595,12.97141907,196.72,196.71,78.56]
["bitfinex","SOLUSD",1755097026929,41.10621557,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755097027090,15.10621557,196.67,196.65,0.03]
["bitfinex","SOLUSD",1755097027403,13.47936847,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755097027602,13.47936847,196.66,196.65,42.07]
["bitfinex","SOLUSD",1755097028125,28.58558404,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755097028422,26.0,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755097028599,39.47936847,196.63,196.62,42.17]
["bitfinex","SOLUSD",1755097029109,39.47936847,196.63,196.62,78.71]
["bitfinex","SOLUSD",1755097029110,54.58558404,196.63,196.62,78.71]
["bitfinex","SOLUSD",1755097029897,39.47936847,196.63,196.62,78.71]
["bitfinex","SOLUSD",1755097030103,38.97141907,196.63,196.62,78.71]
["bitfinex","SOLUSD",1755097030305,41.20621557,196.63,196.62,36.57]
["bitfinex","SOLUSD",1755097030517,54.68558404,196.63,196.62,78.63]
["bitfinex","SOLUSD",1755097030823,28.68558404,196.63,196.62,78.63]
["bitfinex","SOLUSD",1755097031027,15.10621557,196.62,196.56,36.54]
["bitfinex","SOLUSD",1755097031210,15.61416497,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097031400,12.97141907,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097031600,13.47936847,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097031816,12.97141907,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097032227,28.58558404,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097032723,12.97141907,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097033113,38.97141907,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097033313,12.97141907,196.63,196.62,78.62]
["bitfinex","SOLUSD",1755097033507,12.97141907,196.63,196.62,79.3]
["bitfinex","SOLUSD",1755097034333,0.2,196.71,196.62,79.3]
["bitfinex","SOLUSD",1755097034334,0.5079494,196.71,196.62,79.3]
["bitfinex","SOLUSD",1755097034638,3.00499308,196.72,196.63,0.68]
["bitfinex","SOLUSD",1755097034808,0.5079494,196.75,196.63,0.68]
["bitfinex","SOLUSD",1755097035011,12.97141907,196.71,196.63,13.65141907]
["bitfinex","SOLUSD",1755097035311,2.59163953,196.82,196.67,12.97141907]
["bitfinex","SOLUSD",1755097035511,12.97141907,196.75,196.68,42.68]
["bitfinex","SOLUSD",1755097035725,12.97141907,196.77,196.69,42.66]
["bitfinex","SOLUSD",1755097035907,12.97141907,196.76,196.7,41.98]
["bitfinex","SOLUSD",1755097036118,12.97141907,196.76,196.71,0.68]
["bitfinex","SOLUSD",1755097036451,12.97141907,196.73,196.71,0.68]
["bitfinex","SOLUSD",1755097036743,5.08023839,196.85,196.72,0.68]
["bitfinex","SOLUSD",1755097036744,12.97141907,196.74,196.72,0.68]
["bitfinex","SOLUSD",1755097036967,12.97141907,196.73,196.7,41.98]
["bitfinex","SOLUSD",1755097037128,12.97141907,196.72,196.7,41.98]
["bitfinex","SOLUSD",1755097037524,12.97141907,196.72,196.57,5.59572868]
["bitfinex","SOLUSD",1755097037525,12.97141907,196.71,196.58,10.03]
["bitfinex","SOLUSD",1755097037763,12.97141907,196.7,196.63,12.97141907]
["bitfinex","SOLUSD",1755097038132,26.5079494,196.77,196.64,13.65141907]
["bitfinex","SOLUSD",1755097038333,15.10621557,196.76,196.65,0.68]
["bitfinex","SOLUSD",1755097038664,12.97141907,196.66,196.61,0.03]
["bitfinex","SOLUSD",1755097038866,12.97141907,196.64,196.62,42.72]
["bitfinex","SOLUSD",1755097039156,15.10621557,196.69,196.63,115.2]
["bitfinex","SOLUSD",1755097039325,0.5079494,196.68,196.63,115.2]
["bitfinex","SOLUSD",1755097039526,0.5079494,196.69,196.63,115.2]
["bitfinex","SOLUSD",1755097039860,0.5079494,196.75,196.64,0.68]
["bitfinex","SOLUSD",1755097040048,15.10621557,196.8,196.64,0.68]
["bitfinex","SOLUSD",1755097040360,12.97141907,196.69,196.64,0.68]
["bitfinex","SOLUSD",1755097040551,12.97141907,196.72,196.64,13.65141907]
["bitfinex","SOLUSD",1755097040854,12.97141907,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755097041053,12.97141907,196.73,196.69,42.8]
["bitfinex","SOLUSD",1755097041242,0.49,196.81,196.69,42.12]
["bitfinex","SOLUSD",1755097041441,12.97141907,196.73,196.7,0.68]
["bitfinex","SOLUSD",1755097041753,12.97141907,196.73,196.71,0.68]
["bitfinex","SOLUSD",1755097041938,12.97141907,196.72,196.71,0.68]
["bitfinex","SOLUSD",1755097042142,12.97141907,196.73,196.72,42.76]
["bitfinex","SOLUSD",1755097042450,26.0,196.8,196.72,42.76]
["bitfinex","SOLUSD",1755097042650,12.97141907,196.76,196.72,42.76]
["bitfinex","SOLUSD",1755097042952,26.0,196.83,196.73,0.68]
["bitfinex","SOLUSD",1755097043154,12.97141907,196.76,196.73,0.68]
["bitfinex","SOLUSD",1755097043531,12.97141907,196.76,196.74,0.68]
["bitfinex","SOLUSD",1755097043729,12.97141907,196.76,196.72,42.08]
["bitfinex","SOLUSD",1755097043730,12.97141907,196.76,196.75,0.68]
["bitfinex","SOLUSD",1755097044251,12.97141907,196.76,196.68,0.03]
["bitfinex","SOLUSD",1755097044556,12.97141907,196.73,196.72,0.68]
["bitfinex","SOLUSD",1755097044759,15.59621557,196.81,196.69,42.02]
["bitfinex","SOLUSD",1755097045066,15.59621557,196.81,196.68,0.71]
["bitfinex","SOLUSD",1755097045067,12.97141907,196.71,196.7,42.0]
["bitfinex","SOLUSD",1755097045270,12.97141907,196.71,196.68,0.71]
["bitfinex","SOLUSD",1755097045425,0.49,196.78,196.68,0.03]
["bitfinex","SOLUSD",1755097045426,12.97141907,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755097045625,12.97141907,196.74,196.69,41.96]
["bitfinex","SOLUSD",1755097046028,12.97141907,196.74,196.7,0.68]
["bitfinex","SOLUSD",1755097046229,0.5079494,196.8,196.71,0.68]
["bitfinex","SOLUSD",1755097046443,12.97141907,196.76,196.71,0.68]
["bitfinex","SOLUSD",1755097046625,12.97141907,196.75,196.72,0.68]
["bitfinex","SOLUSD",1755097046823,12.97141907,196.75,196.69,41.96]
["bitfinex","SOLUSD",1755097046824,12.97141907,196.75,196.73,0.68]
["bitfinex","SOLUSD",1755097047028,12.97141907,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755097047259,12.97141907,196.79,196.74,0.68]
["bitfinex","SOLUSD",1755097047446,12.97141907,196.79,196.75,41.96]
["bitfinex","SOLUSD",1755097047646,12.97141907,196.76,196.69,0.68]
["bitfinex","SOLUSD",1755097047863,12.97141907,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755097048030,12.97141907,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755097048231,39.46141907,196.69,196.58,13.001419]
["bitfinex","SOLUSD",1755097048546,0.5079494,196.68,196.62,42.02]
["bitfinex","SOLUSD",1755097049057,0.5079494,196.68,196.63,73.08]
["bitfinex","SOLUSD",1755097049353,15.56621557,196.67,196.63,73.08]
["bitfinex","SOLUSD",1755097049651,26.0,196.6,196.58,0.03]
["bitfinex","SOLUSD",1755097049836,13.47936847,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755097050040,26.0,196.57,196.44,0.68]
["bitfinex","SOLUSD",1755097050267,54.07763464,196.57,196.44,0.68]
["bitfinex","SOLUSD",1755097050431,54.98558404,196.57,196.44,0.68]
["bitfinex","SOLUSD",1755097050934,39.47936847,196.57,196.47,0.68]
["bitfinex","SOLUSD",1755097051138,12.71300898,196.65,196.41,15.244289]
["bitfinex","SOLUSD",1755097051139,0.5079494,196.59,196.45,12.97141907]
["bitfinex","SOLUSD",1755097051439,12.97141907,196.58,196.56,42.07]
["bitfinex","SOLUSD",1755097051754,0.4,196.73,196.57,0.68]
["bitfinex","SOLUSD",1755097051984,12.97141907,196.61,196.57,0.68]
["bitfinex","SOLUSD",1755097052279,12.97141907,196.61,196.58,0.71]
["bitfinex","SOLUSD",1755097052478,0.5079494,196.7,196.58,0.71]
["bitfinex","SOLUSD",1755097052686,0.4,196.73,196.58,13.68141907]
["bitfinex","SOLUSD",1755097052864,0.5079494,196.72,196.59,0.67]
["bitfinex","SOLUSD",1755097053063,12.97141907,196.67,196.6,12.97141907]
["bitfinex","SOLUSD",1755097053273,12.97141907,196.7,196.63,12.97141907]
["bitfinex","SOLUSD",1755097053573,12.97141907,196.7,196.64,42.73]
["bitfinex","SOLUSD",1755097053750,0.5679494,196.77,196.65,0.67]
["bitfinex","SOLUSD",1755097053751,12.97141907,196.71,196.65,0.67]
["bitfinex","SOLUSD",1755097054670,0.5679494,196.77,196.65,0.67]
["bitfinex","SOLUSD",1755097054866,12.97141907,196.69,196.65,0.67]
["bitfinex","SOLUSD",1755097055063,12.97141907,196.69,196.66,0.67]
["bitfinex","SOLUSD",1755097055262,12.97141907,196.69,196.67,0.67]
["bitfinex","SOLUSD",1755097055460,12.97141907,196.7,196.67,0.67]
["bitfinex","SOLUSD",1755097055764,26.5679494,196.77,196.68,0.67]
["bitfinex","SOLUSD",1755097055765,12.97141907,196.73,196.68,0.67]
["bitfinex","SOLUSD",1755097055964,12.97141907,196.74,196.68,0.67]
["bitfinex","SOLUSD",1755097056272,0.06,196.77,196.68,0.67]
["bitfinex","SOLUSD",1755097056454,12.97141907,196.72,196.68,0.67]
["bitfinex","SOLUSD",1755097056755,0.06,196.77,196.69,0.67]
["bitfinex","SOLUSD",1755097056959,12.97141907,196.75,196.69,13.64141907]
["bitfinex","SOLUSD",1755097057156,0.06,196.77,196.72,12.97141907]
["bitfinex","SOLUSD",1755097057372,0.06,196.77,196.74,12.97141907]
["bitfinex","SOLUSD",1755097057570,0.06,196.77,196.75,0.67]
["bitfinex","SOLUSD",1755097057976,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097059175,0.06,196.77,196.76,73.79]
["bitfinex","SOLUSD",1755097059965,0.06,196.77,196.76,73.12]
["bitfinex","SOLUSD",1755097059966,13.03141907,196.77,196.76,73.12]
["bitfinex","SOLUSD",1755097060177,13.03141907,196.77,196.76,114.88]
["bitfinex","SOLUSD",1755097061279,13.43141907,196.77,196.76,114.88]
["bitfinex","SOLUSD",1755097061479,13.43141907,196.77,196.76,114.94]
["bitfinex","SOLUSD",1755097061788,13.03141907,196.77,196.76,114.94]
["bitfinex","SOLUSD",1755097061983,0.06,196.77,196.76,115.61]
["bitfinex","SOLUSD",1755097062170,13.03141907,196.77,196.76,114.94]
["bitfinex","SOLUSD",1755097065377,39.43141907,196.77,196.76,73.12]
["bitfinex","SOLUSD",1755097065590,54.53763464,196.77,196.76,114.8]
["bitfinex","SOLUSD",1755097065968,15.10621557,196.76,196.63,0.67]
["bitfinex","SOLUSD",1755097066187,12.97141907,196.68,196.63,0.67]
["bitfinex","SOLUSD",1755097066362,12.97141907,196.68,196.64,0.67]
["bitfinex","SOLUSD",1755097066561,0.5079494,196.75,196.65,0.67]
["bitfinex","SOLUSD",1755097066863,12.97141907,196.7,196.65,0.67]
["bitfinex","SOLUSD",1755097067066,12.97141907,196.68,196.66,42.29]
["bitfinex","SOLUSD",1755097067479,0.5079494,196.75,196.66,41.62]
["bitfinex","SOLUSD",1755097067685,0.9079494,196.75,196.66,41.62]
["bitfinex","SOLUSD",1755097067878,12.97141907,196.69,196.66,41.62]
["bitfinex","SOLUSD",1755097068063,0.5079494,196.76,196.67,0.67]
["bitfinex","SOLUSD",1755097068265,12.97141907,196.72,196.67,0.67]
["bitfinex","SOLUSD",1755097068472,12.97141907,196.72,196.68,0.67]
["bitfinex","SOLUSD",1755097068681,12.97141907,196.71,196.68,0.67]
["bitfinex","SOLUSD",1755097068903,12.97141907,196.69,196.66,41.62]
["bitfinex","SOLUSD",1755097069081,12.97141907,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097069287,0.9079494,196.76,196.67,73.08]
["bitfinex","SOLUSD",1755097069288,12.97141907,196.69,196.67,73.08]
["bitfinex","SOLUSD",1755097069790,12.97141907,196.7,196.67,73.08]
["bitfinex","SOLUSD",1755097069970,12.97141907,196.7,196.67,73.75]
["bitfinex","SOLUSD",1755097070393,12.97141907,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097070794,12.97141907,196.68,196.67,114.62]
["bitfinex","SOLUSD",1755097072494,13.87936847,196.68,196.67,114.62]
["bitfinex","SOLUSD",1755097072875,13.47936847,196.68,196.67,114.62]
["bitfinex","SOLUSD",1755097073880,13.47936847,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097073881,13.87936847,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097074091,28.98558404,196.68,196.67,114.5]
["bitfinex","SOLUSD",1755097074712,13.47936847,196.68,196.67,114.5]
["bitfinex","SOLUSD",1755097074880,13.47936847,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097074881,28.47763464,196.68,196.67,73.08]
["bitfinex","SOLUSD",1755097075202,28.47763464,196.68,196.58,0.03]
["bitfinex","SOLUSD",1755097075203,26.0,196.65,196.59,36.56]
["bitfinex","SOLUSD",1755097075376,0.5079494,196.64,196.6,77.96]
["bitfinex","SOLUSD",1755097075576,12.97141907,196.61,196.6,77.96]
["bitfinex","SOLUSD",1755097078494,54.47763464,196.61,196.6,77.94]
["bitfinex","SOLUSD",1755097080205,54.07763464,196.61,196.6,77.94]
["bitfinex","SOLUSD",1755097080592,38.97141907,196.61,196.6,77.94]
["bitfinex","SOLUSD",1755097082905,39.37141907,196.61,196.6,36.56]
["bitfinex","SOLUSD",1755097083107,54.07763464,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097083982,41.10621557,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097084197,54.07763464,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097085088,38.97141907,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097086604,26.0,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097086797,38.97141907,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097087106,0.5079494,196.63,196.6,78.51]
["bitfinex","SOLUSD",1755097087306,12.97141907,196.61,196.6,77.84]
["bitfinex","SOLUSD",1755097088112,12.97141907,196.61,196.6,78.51]
["bitfinex","SOLUSD",1755097088296,12.97141907,196.62,196.6,78.51]
["bitfinex","SOLUSD",1755097088497,12.97141907,196.62,196.61,0.67]
["bitfinex","SOLUSD",1755097088988,0.5079494,196.67,196.61,0.67]
["bitfinex","SOLUSD",1755097089190,12.97141907,196.66,196.62,41.3]
["bitfinex","SOLUSD",1755097089498,12.97141907,196.66,196.63,0.67]
["bitfinex","SOLUSD",1755097089703,12.97141907,196.68,196.64,41.3]
["bitfinex","SOLUSD",1755097089907,12.97141907,196.72,196.65,13.64141907]
["bitfinex","SOLUSD",1755097090213,12.97141907,196.71,196.66,41.97]
["bitfinex","SOLUSD",1755097090416,12.97141907,196.71,196.67,0.67]
["bitfinex","SOLUSD",1755097090588,12.97141907,196.71,196.68,41.3]
["bitfinex","SOLUSD",1755097090790,12.97141907,196.72,196.69,0.67]
["bitfinex","SOLUSD",1755097091001,0.5079494,196.76,196.7,41.28]
["bitfinex","SOLUSD",1755097091204,26.5079494,196.76,196.71,0.67]
["bitfinex","SOLUSD",1755097091404,12.97141907,196.73,196.72,41.95]
["bitfinex","SOLUSD",1755097091600,12.97141907,196.74,196.72,41.95]
["bitfinex","SOLUSD",1755097091814,12.97141907,196.74,196.73,0.67]
["bitfinex","SOLUSD",1755097092202,12.97141907,196.75,196.73,0.67]
["bitfinex","SOLUSD",1755097092405,0.5679494,196.77,196.74,41.28]
["bitfinex","SOLUSD",1755097092710,12.97141907,196.75,196.74,41.28]
["bitfinex","SOLUSD",1755097093119,12.97141907,196.76,196.74,41.28]
["bitfinex","SOLUSD",1755097093313,0.06,196.77,196.75,0.67]
["bitfinex","SOLUSD",1755097093515,0.06,196.77,196.76,41.95]
["bitfinex","SOLUSD",1755097094397,0.06,196.77,196.76,41.28]
["bitfinex","SOLUSD",1755097094607,0.06,196.77,196.76,41.95]
["bitfinex","SOLUSD",1755097095816,13.03141907,196.77,196.76,41.26]
["bitfinex","SOLUSD",1755097098723,13.03141907,196.77,196.76,41.93]
["bitfinex","SOLUSD",1755097099324,26.0,196.76,196.71,0.67]
["bitfinex","SOLUSD",1755097099523,12.97141907,196.74,196.72,77.82]
["bitfinex","SOLUSD",1755097099730,0.06,196.77,196.73,0.67]
["bitfinex","SOLUSD",1755097099927,0.06,196.77,196.74,0.67]
["bitfinex","SOLUSD",1755097100112,0.06,196.77,196.75,41.93]
["bitfinex","SOLUSD",1755097100742,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097100913,13.03141907,196.77,196.75,41.26]
["bitfinex","SOLUSD",1755097101522,13.03141907,196.77,196.75,41.93]
["bitfinex","SOLUSD",1755097101728,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097102425,13.03141907,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097102618,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097102824,13.03141907,196.77,196.75,41.26]
["bitfinex","SOLUSD",1755097103327,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097104629,0.06,196.77,196.75,41.26]
["bitfinex","SOLUSD",1755097104630,12.98592251,196.77,196.75,41.26]
["bitfinex","SOLUSD",1755097104842,0.01450344,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097106116,0.01450344,196.77,196.76,9.20004212]
["bitfinex","SOLUSD",1755097109110,0.01450344,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097109311,0.01450344,196.77,196.76,9.20004212]
["bitfinex","SOLUSD",1755097112445,0.01450344,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097112634,0.01450344,196.77,196.76,9.20004212]
["bitfinex","SOLUSD",1755097118152,0.01450344,196.77,196.76,0.67]
["bitfinex","SOLUSD",1755097118626,0.01450344,196.77,196.75,41.76825921]
["bitfinex","SOLUSD",1755097118627,0.01450344,196.77,196.73,9.25004212]
["bitfinex","SOLUSD",1755097118963,0.01450344,196.77,196.67,25.10621557]
["bitfinex","SOLUSD",1755097118964,8.53004212,196.76,196.74,41.18]
["bitfinex","SOLUSD",1755097119143,0.01450344,196.77,196.75,36.54]
["bitfinex","SOLUSD",1755097120653,8.54454556,196.77,196.75,36.54]
["bitfinex","SOLUSD",1755097120860,8.53004212,196.76,196.75,36.54]
["bitfinex","SOLUSD",1755097121149,8.53004212,196.76,196.75,77.7]
["bitfinex","SOLUSD",1755097121150,8.93004212,196.76,196.75,77.7]
["bitfinex","SOLUSD",1755097121531,0.01450344,196.77,196.75,77.7]
["bitfinex","SOLUSD",1755097121746,8.53004212,196.76,196.75,77.7]
["bitfinex","SOLUSD",1755097121958,8.93004212,196.76,196.75,77.7]
["bitfinex","SOLUSD",1755097122854,8.53004212,196.76,196.75,77.7]
["bitfinex","SOLUSD",1755097123050,8.54454556,196.77,196.75,77.7]
["bitfinex","SOLUSD",1755097123273,0.01450344,196.77,196.75,77.7]
["bitfinex","SOLUSD",1755097123556,0.01450344,196.77,196.76,45.79004212]
["bitfinex","SOLUSD",1755097124362,0.01450344,196.77,196.76,37.26]
["bitfinex","SOLUSD",1755097124536,0.01450344,196.77,196.76,45.79004212]
["bitfinex","SOLUSD",1755097124732,0.01450344,196.77,196.76,9.25004212]
["bitfinex","SOLUSD",1755097124932,0.01450344,196.77,196.76,50.39004212]
["bitfinex","SOLUSD",1755097125245,0.01450344,196.77,196.76,41.86]
["bitfinex","SOLUSD",1755097125441,0.01450344,196.77,196.73,0.72]
["bitfinex","SOLUSD",1755097125650,0.01450344,196.77,196.72,8.53004212]
["bitfinex","SOLUSD",1755097125958,8.53004212,196.75,196.7,0.72]
["bitfinex","SOLUSD",1755097126173,0.41450344,196.77,196.58,0.03]
["bitfinex","SOLUSD",1755097126174,8.53004212,196.73,196.71,41.14]
["bitfinex","SOLUSD",1755097126337,8.53004212,196.72,196.64,0.72]
["bitfinex","SOLUSD",1755097126535,8.53004212,196.7,196.65,41.14]
["bitfinex","SOLUSD",1755097126771,8.53004212,196.72,196.66,0.72]
["bitfinex","SOLUSD",1755097127091,8.53004212,196.71,196.66,0.72]
["bitfinex","SOLUSD",1755097127749,0.9079494,196.76,196.66,0.72]
["bitfinex","SOLUSD",1755097127956,8.53004212,196.7,196.66,0.72]
["bitfinex","SOLUSD",1755097128164,8.53004212,196.7,196.65,41.14]
["bitfinex","SOLUSD",1755097128360,8.53004212,196.69,196.65,41.14]
["bitfinex","SOLUSD",1755097128968,8.53004212,196.68,196.65,41.14]
["bitfinex","SOLUSD",1755097129178,8.53004212,196.68,196.66,73.08]
["bitfinex","SOLUSD",1755097129354,35.43799152,196.67,196.58,0.75]
["bitfinex","SOLUSD",1755097129553,8.53004212,196.62,196.59,73.08]
["bitfinex","SOLUSD",1755097129754,8.53004212,196.62,196.6,41.12]
["bitfinex","SOLUSD",1755097130072,8.93004212,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097130762,0.5079494,196.63,196.6,41.12]
["bitfinex","SOLUSD",1755097130968,8.53004212,196.62,196.6,41.12]
["bitfinex","SOLUSD",1755097131164,8.53004212,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097131565,8.93004212,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097132165,8.53004212,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097133368,8.53004212,196.63,196.6,41.12]
["bitfinex","SOLUSD",1755097133768,8.53004212,196.62,196.6,41.12]
["bitfinex","SOLUSD",1755097133985,9.43799152,196.61,196.59,73.08]
["bitfinex","SOLUSD",1755097134286,26.5079494,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097134489,34.53004212,196.61,196.6,41.12]
["bitfinex","SOLUSD",1755097135061,2.6514573,196.65,196.6,41.12]
["bitfinex","SOLUSD",1755097135383,2.53651043,196.67,196.61,0.72]
["bitfinex","SOLUSD",1755097135384,9.03799152,196.66,196.61,0.72]
["bitfinex","SOLUSD",1755097135880,9.03799152,196.66,196.6,41.12]
["bitfinex","SOLUSD",1755097136071,8.53004212,196.66,196.6,41.12]
["bitfinex","SOLUSD",1755097136569,34.53004212,196.66,196.6,49.65004212]
["bitfinex","SOLUSD",1755097136777,8.53004212,196.68,196.62,8.53004212]
["bitfinex","SOLUSD",1755097136988,8.53004212,196.68,196.63,41.1]
["bitfinex","SOLUSD",1755097137290,8.53004212,196.67,196.63,41.1]
["bitfinex","SOLUSD",1755097137497,35.03799152,196.67,196.63,41.1]
["bitfinex","SOLUSD",1755097138592,8.53004212,196.64,196.63,41.1]
["bitfinex","SOLUSD",1755097138994,8.53004212,196.64,196.59,73.08]
["bitfinex","SOLUSD",1755097138995,35.43799152,196.64,196.59,73.08]
["bitfinex","SOLUSD",1755097139294,8.53004212,196.6,196.59,73.08]
["bitfinex","SOLUSD",1755097139464,8.53004212,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097139790,8.53004212,196.62,196.59,114.18]
["bitfinex","SOLUSD",1755097139988,8.53004212,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097140164,8.53004212,196.61,196.59,114.18]
["bitfinex","SOLUSD",1755097140369,8.53004212,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097141683,0.5079494,196.63,196.59,73.08]
["bitfinex","SOLUSD",1755097141877,26.0,196.62,196.59,114.18]
["bitfinex","SOLUSD",1755097142897,0.5079494,196.64,196.59,114.18]
["bitfinex","SOLUSD",1755097143206,26.0,196.62,196.59,114.18]
["bitfinex","SOLUSD",1755097143377,8.53004212,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097145398,26.0,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097145596,34.53004212,196.6,196.59,114.18]
["bitfinex","SOLUSD",1755097145813,142.73025186,196.65,196.59,114.89]
["bitfinex","SOLUSD",1755097146005,34.53004212,196.62,196.59,114.89]
["bitfinex","SOLUSD",1755097146313,8.53004212,196.6,196.59,73.08]
["bitfinex","SOLUSD",1755097146490,8.53004212,196.6,196.59,114.16]
["bitfinex","SOLUSD",1755097146688,8.53004212,196.61,196.59,114.16]
["bitfinex","SOLUSD",1755097147097,26.0,196.62,196.59,114.16]
["bitfinex","SOLUSD",1755097147312,8.53004212,196.6,196.59,114.16]
["bitfinex","SOLUSD",1755097148396,8.53004212,196.61,196.59,114.16]
["bitfinex","SOLUSD",1755097148596,8.53004212,196.6,196.59,114.16]
["bitfinex","SOLUSD",1755097149298,8.53004212,196.6,196.59,114.19]
["bitfinex","SOLUSD",1755097150302,26.0,196.62,196.59,114.19]
["bitfinex","SOLUSD",1755097150821,8.53004212,196.6,196.59,114.19]
["bitfinex","SOLUSD",1755097150991,8.53004212,196.61,196.59,114.9]
["bitfinex","SOLUSD",1755097151314,34.53004212,196.62,196.59,114.9]
["bitfinex","SOLUSD",1755097151489,26.0,196.62,196.59,114.9]
["bitfinex","SOLUSD",1755097151687,8.53004212,196.62,196.59,114.19]
["bitfinex","SOLUSD",1755097151886,8.53004212,196.63,196.6,0.71]
["bitfinex","SOLUSD",1755097152096,65.22403629,196.65,196.61,41.04]
["bitfinex","SOLUSD",1755097152511,8.53004212,196.62,196.61,41.04]
["bitfinex","SOLUSD",1755097152930,8.53004212,196.62,196.59,73.11]
["bitfinex","SOLUSD",1755097153091,26.0,196.61,196.6,41.04]
["bitfinex","SOLUSD",1755097153718,15.10621557,196.6,196.59,73.11]
["bitfinex","SOLUSD",1755097153927,41.50621557,196.6,196.59,73.11]
["bitfinex","SOLUSD",1755097154099,41.50621557,196.6,196.59,114.15]
["bitfinex","SOLUSD",1755097154299,50.03625769,196.6,196.59,114.15]
["bitfinex","SOLUSD",1755097154703,24.03625769,196.6,196.59,114.15]
["bitfinex","SOLUSD",1755097155227,29.12272767,196.6,196.59,36.58]
["bitfinex","SOLUSD",1755097155397,29.12272767,196.6,196.56,0.03]
["bitfinex","SOLUSD",1755097155398,15.10621557,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755097155603,41.10621557,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755097155922,26.0,196.47,196.41,0.71]
["bitfinex","SOLUSD",1755097156117,8.53004212,196.45,196.41,0.71]
["bitfinex","SOLUSD",1755097156317,8.53004212,196.44,196.41,0.71]
["bitfinex","SOLUSD",1755097156937,8.53004212,196.45,196.42,0.71]
["bitfinex","SOLUSD",1755097157121,8.53004212,196.45,196.43,41.02]
["bitfinex","SOLUSD",1755097157322,8.53004212,196.44,196.43,41.02]
["bitfinex","SOLUSD",1755097158606,11.10763747,196.45,196.43,41.02]
["bitfinex","SOLUSD",1755097158917,34.53004212,196.44,196.43,41.02]
["bitfinex","SOLUSD",1755097159221,34.53004212,196.44,196.43,77.6]
["bitfinex","SOLUSD",1755097159604,28.5000947,196.45,196.43,77.6]
["bitfinex","SOLUSD",1755097159811,26.0,196.45,196.43,77.6]
["bitfinex","SOLUSD",1755097160135,23.63625769,196.46,196.44,0.71]
["bitfinex","SOLUSD",1755097160312,34.53004212,196.47,196.43,77.6]
["bitfinex","SOLUSD",1755097160520,8.53004212,196.48,196.45,0.71]
["bitfinex","SOLUSD",1755097160708,34.53004212,196.47,196.45,0.71]
["bitfinex","SOLUSD",1755097160915,26.0,196.47,196.45,0.71]
["bitfinex","SOLUSD",1755097161634,26.0,196.47,196.43,86.13004212]
["bitfinex","SOLUSD",1755097161812,26.0,196.47,196.45,0.71]
["bitfinex","SOLUSD",1755097162013,26.0,196.47,196.46,0.71]
["bitfinex","SOLUSD",1755097162639,26.0,196.47,196.43,86.84004212]
["bitfinex","SOLUSD",1755097162939,34.53004212,196.47,196.44,0.71]
["bitfinex","SOLUSD",1755097163124,34.53004212,196.47,196.43,77.6]
["bitfinex","SOLUSD",1755097163715,34.53004212,196.47,196.43,78.31]
["bitfinex","SOLUSD",1755097163921,8.53004212,196.46,196.43,78.31]
["bitfinex","SOLUSD",1755097164225,15.10621557,196.46,196.44,41.0]
["bitfinex","SOLUSD",1755097164411,8.53004212,196.45,196.44,41.0]
["bitfinex","SOLUSD",1755097165039,8.53004212,196.45,196.43,36.58]
["bitfinex","SOLUSD",1755097165238,24.00625769,196.44,196.43,36.58]
["bitfinex","SOLUSD",1755097165423,24.00625769,196.44,196.43,77.58]
["bitfinex","SOLUSD",1755097166531,26.66104128,196.44,196.43,77.58]
["bitfinex","SOLUSD",1755097167943,41.91928728,196.44,196.43,77.58]
["bitfinex","SOLUSD",1755097168238,39.26450369,196.44,196.43,77.58]
["bitfinex","SOLUSD",1755097168449,44.35511659,196.44,196.43,36.6]
["bitfinex","SOLUSD",1755097168647,41.10621557,196.41,196.4,36.58]
["bitfinex","SOLUSD",1755097168942,15.10621557,196.36,196.31,30.71]
["bitfinex","SOLUSD",1755097169124,8.53004212,196.34,196.32,37.31]
["bitfinex","SOLUSD",1755097169321,8.53004212,196.33,196.32,37.31]
["bitfinex","SOLUSD",1755097169643,8.53004212,196.33,196.32,77.58]
["bitfinex","SOLUSD",1755097170020,8.53004212,196.33,196.31,66.6]
["bitfinex","SOLUSD",1755097170021,23.63625769,196.33,196.31,30.0]
["bitfinex","SOLUSD",1755097170221,23.63625769,196.32,196.31,30.0]
["bitfinex","SOLUSD",1755097170536,23.63625769,196.32,196.31,107.6]
["bitfinex","SOLUSD",1755097171136,24.00625769,196.32,196.31,107.58]
["bitfinex","SOLUSD",1755097171521,24.00625769,196.32,196.31,77.58]
["bitfinex","SOLUSD",1755097171748,23.63625769,196.32,196.31,77.58]
["bitfinex","SOLUSD",1755097172047,10.0,196.28,196.23,0.2]
["bitfinex","SOLUSD",1755097172252,23.63625769,196.24,196.23,36.8]
["bitfinex","SOLUSD",1755097172457,15.10621557,196.15,196.11,0.71]
["bitfinex","SOLUSD",1755097172751,41.10621557,196.13,196.12,78.28]
["bitfinex","SOLUSD",1755097173126,41.10621557,196.13,196.12,36.6]
["bitfinex","SOLUSD",1755097173429,41.10621557,196.13,196.12,77.58]
["bitfinex","SOLUSD",1755097173854,49.63625769,196.13,196.12,77.58]
["bitfinex","SOLUSD",1755097174053,52.20749255,196.13,196.12,77.58]
["bitfinex","SOLUSD",1755097174564,15.10621557,196.07,196.06,36.6]
["bitfinex","SOLUSD",1755097174730,26.0,196.0,195.99,25.46487603]
["bitfinex","SOLUSD",1755097174930,34.53004212,196.0,195.99,62.78487603]
["bitfinex","SOLUSD",1755097175146,26.0,196.0,195.99,103.76487603]
["bitfinex","SOLUSD",1755097175350,8.53004212,196.02,195.99,103.76487603]
["bitfinex","SOLUSD",1755097175549,26.0,196.03,196.0,41.68]
["bitfinex","SOLUSD",1755097175866,26.0,196.0,195.99,25.46487603]
["bitfinex","SOLUSD",1755097176059,26.0,196.0,195.99,103.06487603]
["bitfinex","SOLUSD",1755097176275,41.10621557,196.0,195.99,62.08487603]
["bitfinex","SOLUSD",1755097176624,67.58974282,196.0,195.99,103.08487603]
["bitfinex","SOLUSD",1755097176828,67.58974282,196.0,195.99,62.08487603]
["bitfinex","SOLUSD",1755097177053,52.29649482,196.0,195.99,103.08487603]
["bitfinex","SOLUSD",1755097177230,49.63625769,196.0,195.99,103.08487603]
["bitfinex","SOLUSD",1755097177552,34.53004212,196.0,195.99,103.78487603]
["bitfinex","SOLUSD",1755097178053,8.53004212,196.0,195.99,103.78487603]
["bitfinex","SOLUSD",1755097178261,8.53004212,196.03,195.99,103.78487603]
["bitfinex","SOLUSD",1755097178432,8.53004212,196.0,195.99,62.08487603]
["bitfinex","SOLUSD",1755097178631,8.53004212,196.02,196.0,41.0]
["bitfinex","SOLUSD",1755097178953,8.53004212,196.01,196.0,41.0]
["bitfinex","SOLUSD",1755097179339,34.53004212,196.01,195.99,62.08487603]
["bitfinex","SOLUSD",1755097179531,8.53004212,196.0,195.99,62.08487603]
["bitfinex","SOLUSD",1755097179731,8.53004212,196.0,195.99,103.78487603]
["bitfinex","SOLUSD",1755097180171,8.53004212,196.0,195.93,0.03]
["bitfinex","SOLUSD",1755097180172,51.10621557,195.97,195.96,36.66]
["bitfinex","SOLUSD",1755097180338,51.10621557,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755097180339,25.24837714,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755097180668,26.0,195.98,195.93,77.68]
["bitfinex","SOLUSD",1755097180959,26.0,195.98,195.93,78.38]
["bitfinex","SOLUSD",1755097180960,34.53004212,195.94,195.93,78.38]
["bitfinex","SOLUSD",1755097181158,34.53004212,195.94,195.93,77.68]
["bitfinex","SOLUSD",1755097181358,13.63184992,196.01,195.93,77.68]
["bitfinex","SOLUSD",1755097181359,0.37,196.04,195.93,78.38]
["bitfinex","SOLUSD",1755097181531,8.53004212,195.97,195.94,0.7]
["bitfinex","SOLUSD",1755097181730,2.66059055,196.01,195.94,0.7]
["bitfinex","SOLUSD",1755097181731,8.53004212,195.98,195.94,0.7]
["bitfinex","SOLUSD",1755097182038,8.53004212,196.02,195.95,8.53004212]
["bitfinex","SOLUSD",1755097182342,0.37,196.12,195.86,10.51056877]
["bitfinex","SOLUSD",1755097182343,8.53004212,196.03,195.96,50.27004212]
["bitfinex","SOLUSD",1755097182533,8.53004212,196.03,195.97,41.74]
["bitfinex","SOLUSD",1755097182736,13.0769858,196.08,196.01,13.0769858]
["bitfinex","SOLUSD",1755097182952,2.65946315,196.1,196.02,41.74]
["bitfinex","SOLUSD",1755097183158,13.0769858,196.17,196.09,13.0769858]
["bitfinex","SOLUSD",1755097183339,0.37,196.24,196.12,13.0769858]
["bitfinex","SOLUSD",1755097183657,13.0769858,196.23,196.13,0.37]
["bitfinex","SOLUSD",1755097183860,0.67,196.27,196.16,13.0769858]
["bitfinex","SOLUSD",1755097183861,13.0769858,196.22,196.16,13.0769858]
["bitfinex","SOLUSD",1755097184063,2.5339328,196.24,196.16,13.4469858]
["bitfinex","SOLUSD",1755097184356,0.67,196.25,196.13,0.37]
["bitfinex","SOLUSD",1755097184534,13.0769858,196.14,196.03,15.275338]
["bitfinex","SOLUSD",1755097184736,13.0769858,196.08,196.04,0.37]
["bitfinex","SOLUSD",1755097184936,13.0769858,196.09,196.04,0.37]
["bitfinex","SOLUSD",1755097185137,13.0769858,196.09,196.05,41.04]
["bitfinex","SOLUSD",1755097185443,13.0769858,196.06,196.01,0.37]
["bitfinex","SOLUSD",1755097185659,13.0769858,196.06,195.93,15.10621557]
["bitfinex","SOLUSD",1755097185660,13.0769858,196.05,195.98,13.0769858]
["bitfinex","SOLUSD",1755097185860,13.0769858,196.06,195.99,54.0969858]
["bitfinex","SOLUSD",1755097186153,26.0,196.09,196.0,41.02]
["bitfinex","SOLUSD",1755097186154,13.0769858,196.04,196.0,41.02]
["bitfinex","SOLUSD",1755097186330,26.0,196.09,196.0,41.39]
["bitfinex","SOLUSD",1755097186532,13.0769858,196.06,196.0,0.37]
["bitfinex","SOLUSD",1755097186755,13.0769858,196.05,196.01,41.02]
["bitfinex","SOLUSD",1755097186954,13.0769858,196.05,196.02,41.02]
["bitfinex","SOLUSD",1755097187172,13.0769858,196.03,195.96,0.37]
["bitfinex","SOLUSD",1755097187377,0.67,196.05,195.97,41.02]
["bitfinex","SOLUSD",1755097187574,13.0769858,196.01,195.96,0.37]
["bitfinex","SOLUSD",1755097187779,0.67,196.05,195.95,13.0769858]
["bitfinex","SOLUSD",1755097187982,0.67,196.05,195.9,15.283899]
["bitfinex","SOLUSD",1755097187983,0.67,196.09,196.0,13.0769858]
["bitfinex","SOLUSD",1755097188155,13.0769858,196.06,195.99,13.0769858]
["bitfinex","SOLUSD",1755097188477,26.0,196.08,195.97,41.02]
["bitfinex","SOLUSD",1755097188478,39.0769858,196.07,196.0,13.0769858]
["bitfinex","SOLUSD",1755097188653,26.0,196.07,195.97,41.02]
["bitfinex","SOLUSD",1755097188980,26.0,196.07,195.99,13.0769858]
["bitfinex","SOLUSD",1755097189187,13.0769858,196.05,196.0,36.66]
["bitfinex","SOLUSD",1755097189658,13.0769858,196.05,196.01,41.04]
["bitfinex","SOLUSD",1755097189979,13.0769858,196.03,196.01,41.04]
["bitfinex","SOLUSD",1755097190287,13.0769858,196.04,196.01,41.04]
["bitfinex","SOLUSD",1755097190652,13.0769858,196.03,196.02,41.04]
["bitfinex","SOLUSD",1755097191268,26.67,196.06,196.02,41.04]
["bitfinex","SOLUSD",1755097191468,13.0769858,196.03,196.02,41.04]
["bitfinex","SOLUSD",1755097191861,13.0769858,196.03,196.0,58.65]
["bitfinex","SOLUSD",1755097191862,26.0,196.01,196.0,21.99]
["bitfinex","SOLUSD",1755097192187,39.0769858,196.01,196.0,99.69]
["bitfinex","SOLUSD",1755097192356,3.32976137,196.06,196.0,99.69]
["bitfinex","SOLUSD",1755097192553,13.0769858,196.03,196.0,99.69]
["bitfinex","SOLUSD",1755097192869,2.65967817,196.09,196.0,99.69]
["bitfinex","SOLUSD",1755097193050,2.65967817,196.09,196.03,13.0769858]
["bitfinex","SOLUSD",1755097193260,13.0769858,196.09,196.01,0.37]
["bitfinex","SOLUSD",1755097193476,13.0769858,196.11,196.01,0.37]
["bitfinex","SOLUSD",1755097193680,13.0769858,196.15,196.08,13.0769858]
["bitfinex","SOLUSD",1755097193881,0.06,196.1,196.09,41.04]
["bitfinex","SOLUSD",1755097194054,13.1369858,196.1,196.09,41.04]
["bitfinex","SOLUSD",1755097195076,0.06,196.1,196.09,41.04]
["bitfinex","SOLUSD",1755097195756,13.8069858,196.1,196.0,58.65]
["bitfinex","SOLUSD",1755097196069,13.0769858,196.04,196.01,41.04]
["bitfinex","SOLUSD",1755097196270,0.06,196.1,196.02,41.04]
["bitfinex","SOLUSD",1755097196574,0.06,196.1,196.02,13.0769858]
["bitfinex","SOLUSD",1755097196752,13.0769858,196.04,196.0,58.65]
["bitfinex","SOLUSD",1755097196952,13.0769858,196.05,196.01,41.04]
["bitfinex","SOLUSD",1755097197173,13.0769858,196.05,196.0,58.65]
["bitfinex","SOLUSD",1755097197680,13.0769858,196.06,196.01,41.04]
["bitfinex","SOLUSD",1755097197887,13.0769858,196.07,196.01,41.41]
["bitfinex","SOLUSD",1755097198582,13.0769858,196.05,196.0,58.65]
["bitfinex","SOLUSD",1755097198790,13.0769858,196.03,196.01,41.04]
["bitfinex","SOLUSD",1755097198959,13.0769858,196.03,196.02,41.04]
["bitfinex","SOLUSD",1755097199292,13.0769858,196.03,196.0,58.65]
["bitfinex","SOLUSD",1755097199494,13.0769858,196.04,196.02,41.04]
["bitfinex","SOLUSD",1755097200155,13.0769858,196.05,196.02,41.04]
["bitfinex","SOLUSD",1755097200352,0.67,196.09,196.02,41.04]
["bitfinex","SOLUSD",1755097200589,26.67,196.09,196.02,41.04]
["bitfinex","SOLUSD",1755097200895,0.06,196.1,196.05,13.0769858]
["bitfinex","SOLUSD",1755097201184,0.06,196.1,196.07,13.0769858]
["bitfinex","SOLUSD",1755097201480,0.06,196.1,196.0,58.65]
["bitfinex","SOLUSD",1755097201481,13.0769858,196.09,196.0,58.65]
["bitfinex","SOLUSD",1755097201691,0.06,196.1,196.07,13.0769858]
["bitfinex","SOLUSD",1755097201896,0.06,196.1,196.01,41.41]
["bitfinex","SOLUSD",1755097201897,0.06,196.1,196.09,13.0769858]
["bitfinex","SOLUSD",1755097202070,0.06,196.16,196.09,13.0769858]
["bitfinex","SOLUSD",1755097202290,2.036608,196.22,196.09,13.0769858]
["bitfinex","SOLUSD",1755097202291,2.036608,196.22,196.15,13.0769858]
["bitfinex","SOLUSD",1755097202498,4.06974553,196.23,196.2,13.0769858]
["bitfinex","SOLUSD",1755097202691,0.72,196.23,196.21,36.68]
["bitfinex","SOLUSD",1755097203004,13.7969858,196.22,196.09,0.25]
["bitfinex","SOLUSD",1755097203183,13.0769858,196.16,196.1,77.68]
["bitfinex","SOLUSD",1755097203383,13.0769858,196.14,196.1,36.66]
["bitfinex","SOLUSD",1755097203620,13.0769858,196.14,196.11,41.02]
["bitfinex","SOLUSD",1755097203823,13.0769858,196.18,196.12,0.25]
["bitfinex","SOLUSD",1755097203998,13.0769858,196.2,196.13,13.0769858]
["bitfinex","SOLUSD",1755097204311,13.0769858,196.21,196.14,13.0769858]
["bitfinex","SOLUSD",1755097204479,13.0769858,196.21,196.1,36.66]
["bitfinex","SOLUSD",1755097204480,13.0769858,196.15,196.1,36.66]
["bitfinex","SOLUSD",1755097204684,13.0769858,196.13,196.11,41.02]
["bitfinex","SOLUSD",1755097204881,13.0769858,196.12,196.1,36.66]
["bitfinex","SOLUSD",1755097205109,0.72,196.13,196.11,41.02]
["bitfinex","SOLUSD",1755097205291,26.0,196.21,196.11,41.02]
["bitfinex","SOLUSD",1755097205480,13.0769858,196.14,196.11,41.02]
["bitfinex","SOLUSD",1755097205685,13.0769858,196.17,196.11,54.0969858]
["bitfinex","SOLUSD",1755097205888,0.72,196.2,196.12,13.0769858]
["bitfinex","SOLUSD",1755097206109,2.54763714,196.28,196.15,13.0769858]
["bitfinex","SOLUSD",1755097206110,13.0769858,196.22,196.15,13.0769858]
["bitfinex","SOLUSD",1755097206317,13.0769858,196.24,196.17,13.0769858]
["bitfinex","SOLUSD",1755097206611,13.0769858,196.23,196.16,54.0969858]
["bitfinex","SOLUSD",1755097206802,0.72,196.27,196.19,13.0769858]
["bitfinex","SOLUSD",1755097207106,15.62462294,196.28,196.2,41.02]
["bitfinex","SOLUSD",1755097207309,2.54763714,196.28,196.24,13.0769858]
["bitfinex","SOLUSD",1755097207520,0.06,196.28,196.25,41.02]
["bitfinex","SOLUSD",1755097207698,0.06,196.28,196.27,13.0769858]
["bitfinex","SOLUSD",1755097207885,0.06,196.28,196.25,41.02]
["bitfinex","SOLUSD",1755097207886,0.06,196.28,196.25,54.0969858]
["bitfinex","SOLUSD",1755097208300,0.06,196.28,196.27,13.0769858]
["bitfinex","SOLUSD",1755097208486,0.06,196.28,196.27,41.02]
["bitfinex","SOLUSD",1755097208989,0.06,196.28,196.27,77.68]
["bitfinex","SOLUSD",1755097209195,0.06,196.28,196.27,86.3969858]
["bitfinex","SOLUSD",1755097209392,0.06,196.3,196.27,49.9269858]
["bitfinex","SOLUSD",1755097209589,15.6507617,196.46,196.32,15.10621557]
["bitfinex","SOLUSD",1755097209793,2.65513953,196.47,196.42,13.0769858]
["bitfinex","SOLUSD",1755097210018,13.0769858,196.49,196.42,13.0769858]
["bitfinex","SOLUSD",1755097210019,13.0769858,196.48,196.43,41.0]
["bitfinex","SOLUSD",1755097210317,0.72,196.48,196.43,41.0]
["bitfinex","SOLUSD",1755097210705,13.7969858,196.48,196.43,41.0]
["bitfinex","SOLUSD",1755097210891,0.72,196.48,196.43,41.0]
["bitfinex","SOLUSD",1755097211218,13.0769858,196.44,196.41,2.713978]
["bitfinex","SOLUSD",1755097211391,13.0769858,196.42,196.32,13.0769858]
["bitfinex","SOLUSD",1755097211708,13.0769858,196.46,196.4,13.0769858]
["bitfinex","SOLUSD",1755097211910,0.72,196.47,196.41,41.14]
["bitfinex","SOLUSD",1755097212114,13.0769858,196.49,196.41,41.14]
["bitfinex","SOLUSD",1755097212286,13.0769858,196.48,196.41,54.2169858]
["bitfinex","SOLUSD",1755097212488,13.0769858,196.44,196.42,41.12]
["bitfinex","SOLUSD",1755097212694,13.7969858,196.44,196.43,41.12]
["bitfinex","SOLUSD",1755097212920,0.72,196.48,196.43,41.12]
["bitfinex","SOLUSD",1755097213198,13.0769858,196.46,196.43,41.12]
["bitfinex","SOLUSD",1755097213395,13.0769858,196.49,196.43,41.12]
["bitfinex","SOLUSD",1755097213611,13.0769858,196.54,196.47,13.0769858]
["bitfinex","SOLUSD",1755097213802,0.72,196.55,196.48,90.8169858]
["bitfinex","SOLUSD",1755097214212,13.0769858,196.54,196.48,77.74]
["bitfinex","SOLUSD",1755097214518,13.0769858,196.54,196.48,90.8169858]
["bitfinex","SOLUSD",1755097214713,0.72,196.55,196.48,36.64]
["bitfinex","SOLUSD",1755097215016,13.0769858,196.54,196.48,36.64]
["bitfinex","SOLUSD",1755097215313,0.72,196.59,196.52,13.0769858]
["bitfinex","SOLUSD",1755097215516,13.0769858,196.62,196.55,13.0769858]
["bitfinex","SOLUSD",1755097215699,0.72,196.59,196.48,36.64]
["bitfinex","SOLUSD",1755097215904,13.1369858,196.56,196.5,13.0769858]
["bitfinex","SOLUSD",1755097216212,0.06,196.53,196.49,41.08]
["bitfinex","SOLUSD",1755097216408,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097217812,0.06,196.53,196.47,0.13]
["bitfinex","SOLUSD",1755097218013,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097218324,0.06,196.53,196.45,10.0]
["bitfinex","SOLUSD",1755097218325,0.06,196.53,196.43,0.13]
["bitfinex","SOLUSD",1755097218615,0.06,196.53,196.49,13.0769858]
["bitfinex","SOLUSD",1755097218929,0.06,196.53,196.51,13.0769858]
["bitfinex","SOLUSD",1755097219231,0.06,196.53,196.52,73.2]
["bitfinex","SOLUSD",1755097219818,0.06,196.53,196.52,114.22]
["bitfinex","SOLUSD",1755097220113,0.06,196.53,196.52,127.2769858]
["bitfinex","SOLUSD",1755097220628,0.06,196.53,196.52,114.18]
["bitfinex","SOLUSD",1755097220804,0.06,196.53,196.52,127.2569858]
["bitfinex","SOLUSD",1755097222522,0.78,196.53,196.52,114.16]
["bitfinex","SOLUSD",1755097222817,0.06,196.53,196.52,114.16]
["bitfinex","SOLUSD",1755097223219,0.06,196.53,196.52,90.6369858]
["bitfinex","SOLUSD",1755097223615,0.06,196.53,196.52,77.56]
["bitfinex","SOLUSD",1755097224021,0.06,196.53,196.52,36.6]
["bitfinex","SOLUSD",1755097224221,0.06,196.53,196.52,77.56]
["bitfinex","SOLUSD",1755097224422,0.06,196.53,196.52,90.6369858]
["bitfinex","SOLUSD",1755097224625,0.06,196.53,196.47,0.13]
["bitfinex","SOLUSD",1755097224830,0.06,196.53,196.43,0.13]
["bitfinex","SOLUSD",1755097225042,0.06,196.53,196.44,40.94]
["bitfinex","SOLUSD",1755097225341,0.06,196.53,196.48,13.0769858]
["bitfinex","SOLUSD",1755097225541,0.06,196.53,196.43,0.13]
["bitfinex","SOLUSD",1755097225542,0.06,196.53,196.49,13.0769858]
["bitfinex","SOLUSD",1755097225747,0.06,196.53,196.51,13.0769858]
["bitfinex","SOLUSD",1755097226239,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097226643,0.06,196.53,196.52,54.0169858]
["bitfinex","SOLUSD",1755097226861,0.06,196.53,196.45,0.50903537]
["bitfinex","SOLUSD",1755097227031,0.06,196.53,196.4,10.0]
["bitfinex","SOLUSD",1755097227032,0.78,196.53,196.48,13.0769858]
["bitfinex","SOLUSD",1755097227418,13.0769858,196.49,196.22,0.13]
["bitfinex","SOLUSD",1755097227638,13.0769858,196.49,196.0,24.63506179]
["bitfinex","SOLUSD",1755097227639,10.0,196.36,196.23,0.13]
["bitfinex","SOLUSD",1755097227813,10.0,196.35,196.31,13.0769858]
["bitfinex","SOLUSD",1755097228017,10.0,196.33,196.32,41.52]
["bitfinex","SOLUSD",1755097228217,26.0,196.37,196.32,41.52]
["bitfinex","SOLUSD",1755097228218,10.0,196.35,196.32,41.52]
["bitfinex","SOLUSD",1755097228547,10.72,196.35,196.32,41.52]
["bitfinex","SOLUSD",1755097228739,10.0,196.35,196.32,54.5969858]
["bitfinex","SOLUSD",1755097229139,0.72,196.35,196.33,36.6]
["bitfinex","SOLUSD",1755097229628,10.72,196.35,196.33,36.6]
["bitfinex","SOLUSD",1755097230046,26.0,196.39,196.33,36.6]
["bitfinex","SOLUSD",1755097230047,10.0,196.36,196.33,36.6]
["bitfinex","SOLUSD",1755097230351,23.0769858,196.37,196.33,36.6]
["bitfinex","SOLUSD",1755097230648,10.0,196.38,196.35,13.0769858]
["bitfinex","SOLUSD",1755097230949,10.0,196.38,196.36,41.44]
["bitfinex","SOLUSD",1755097231143,0.72,196.43,196.37,13.0769858]
["bitfinex","SOLUSD",1755097231335,10.0,196.4,196.36,54.5169858]
["bitfinex","SOLUSD",1755097232239,23.7969858,196.39,196.33,36.6]
["bitfinex","SOLUSD",1755097232556,10.0,196.35,196.34,41.36]
["bitfinex","SOLUSD",1755097232745,23.0769858,196.37,196.34,41.36]
["bitfinex","SOLUSD",1755097233132,23.0769858,196.35,196.33,36.6]
["bitfinex","SOLUSD",1755097233336,2.54558883,196.4,196.34,41.34]
["bitfinex","SOLUSD",1755097233651,13.0769858,196.38,196.34,41.34]
["bitfinex","SOLUSD",1755097233951,2.58407042,196.45,196.37,13.0769858]
["bitfinex","SOLUSD",1755097234255,2.58407042,196.45,196.35,0.13]
["bitfinex","SOLUSD",1755097234256,49.0769858,196.46,196.39,13.0769858]
["bitfinex","SOLUSD",1755097234559,10.0,196.45,196.41,13.0769858]
["bitfinex","SOLUSD",1755097234857,10.0,196.48,196.42,54.4369858]
["bitfinex","SOLUSD",1755097235064,10.0,196.48,196.43,41.36]
["bitfinex","SOLUSD",1755097235233,10.0,196.47,196.43,41.36]
["bitfinex","SOLUSD",1755097235431,13.7369858,196.5,196.44,13.0769858]
["bitfinex","SOLUSD",1755097235631,10.0,196.51,196.44,13.0769858]
["bitfinex","SOLUSD",1755097235632,26.0,196.51,196.44,13.0769858]
["bitfinex","SOLUSD",1755097235855,26.0,196.51,196.46,13.0769858]
["bitfinex","SOLUSD",1755097235856,2.59394985,196.51,196.46,13.0769858]
["bitfinex","SOLUSD",1755097236153,13.7969858,196.53,196.47,41.32]
["bitfinex","SOLUSD",1755097236468,0.72,196.53,196.47,54.3969858]
["bitfinex","SOLUSD",1755097236632,10.72,196.53,196.47,54.3969858]
["bitfinex","SOLUSD",1755097236956,10.72,196.53,196.48,54.3769858]
["bitfinex","SOLUSD",1755097237164,10.0,196.52,196.48,54.3769858]
["bitfinex","SOLUSD",1755097237335,2.57012509,196.53,196.5,13.0769858]
["bitfinex","SOLUSD",1755097237537,0.06,196.53,196.51,90.9569858]
["bitfinex","SOLUSD",1755097237754,0.06,196.53,196.52,54.3369858]
["bitfinex","SOLUSD",1755097238745,0.06,196.53,196.52,54.4669858]
["bitfinex","SOLUSD",1755097238944,0.06,196.53,196.52,41.26]
["bitfinex","SOLUSD",1755097239146,0.06,196.53,196.52,54.3369858]
["bitfinex","SOLUSD",1755097239346,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097239564,13.7969858,196.53,196.51,36.6]
["bitfinex","SOLUSD",1755097239760,0.72,196.53,196.52,41.18]
["bitfinex","SOLUSD",1755097239967,0.06,196.53,196.52,41.18]
["bitfinex","SOLUSD",1755097241143,0.06,196.53,196.52,54.2569858]
["bitfinex","SOLUSD",1755097242173,0.06,196.53,196.52,41.18]
["bitfinex","SOLUSD",1755097242374,0.06,196.53,196.52,54.2569858]
["bitfinex","SOLUSD",1755097243542,0.06,196.53,196.52,41.08]
["bitfinex","SOLUSD",1755097243742,0.06,196.53,196.52,54.1569858]
["bitfinex","SOLUSD",1755097244575,0.06,196.53,196.52,54.2869858]
["bitfinex","SOLUSD",1755097244944,0.06,196.53,196.52,54.1569858]
["bitfinex","SOLUSD",1755097245246,0.06,196.53,196.51,36.6]
["bitfinex","SOLUSD",1755097245442,0.06,196.53,196.52,41.0]
["bitfinex","SOLUSD",1755097245644,13.7969858,196.53,196.52,41.0]
["bitfinex","SOLUSD",1755097246061,0.06,196.53,196.52,41.0]
["bitfinex","SOLUSD",1755097246561,0.06,196.53,196.52,40.98]
["bitfinex","SOLUSD",1755097246962,0.72,196.53,196.52,40.98]
["bitfinex","SOLUSD",1755097247377,0.06,196.53,196.52,40.98]
["bitfinex","SOLUSD",1755097248173,0.06,196.53,196.52,40.96]
["bitfinex","SOLUSD",1755097248553,0.06,196.53,196.52,54.0369858]
["bitfinex","SOLUSD",1755097249162,0.06,196.53,196.52,127.1969858]
["bitfinex","SOLUSD",1755097249368,0.06,196.53,196.52,127.3269858]
["bitfinex","SOLUSD",1755097249942,0.06,196.53,196.52,90.7469858]
["bitfinex","SOLUSD",1755097250144,0.06,196.53,196.52,40.96]
["bitfinex","SOLUSD",1755097250386,0.06,196.53,196.49,0.50893175]
["bitfinex","SOLUSD",1755097250549,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097250860,0.06,196.53,196.52,54.0369858]
["bitfinex","SOLUSD",1755097251052,10.0,196.52,196.4,0.13]
["bitfinex","SOLUSD",1755097251252,10.0,196.5,196.45,13.0769858]
["bitfinex","SOLUSD",1755097251446,10.66,196.5,196.45,13.0769858]
["bitfinex","SOLUSD",1755097251643,13.0769858,196.5,196.46,40.94]
["bitfinex","SOLUSD",1755097251855,13.0769858,196.47,196.46,40.94]
["bitfinex","SOLUSD",1755097252066,0.66,196.47,196.46,40.94]
["bitfinex","SOLUSD",1755097252342,4.34185332,196.47,196.46,40.94]
["bitfinex","SOLUSD",1755097252563,4.34185332,196.47,196.42,13.0769858]
["bitfinex","SOLUSD",1755097252762,13.0769858,196.48,196.42,13.0769858]
["bitfinex","SOLUSD",1755097252763,4.34185332,196.46,196.43,40.94]
["bitfinex","SOLUSD",1755097252966,4.34185332,196.46,196.42,13.0769858]
["bitfinex","SOLUSD",1755097252967,3.68185332,196.45,196.42,13.0769858]
["bitfinex","SOLUSD",1755097253144,3.68185332,196.45,196.36,0.13]
["bitfinex","SOLUSD",1755097253145,3.68185332,196.44,196.36,0.13]
["bitfinex","SOLUSD",1755097253354,23.0769858,196.49,196.43,13.0769858]
["bitfinex","SOLUSD",1755097253550,3.68797937,196.48,196.43,13.0769858]
["bitfinex","SOLUSD",1755097253747,3.68797937,196.47,196.44,40.94]
["bitfinex","SOLUSD",1755097253949,3.68797937,196.46,196.44,40.94]
["bitfinex","SOLUSD",1755097254155,0.66,196.48,196.44,40.94]
["bitfinex","SOLUSD",1755097254156,3.68797937,196.45,196.44,40.94]
["bitfinex","SOLUSD",1755097255069,3.68797937,196.45,196.36,0.13]
["bitfinex","SOLUSD",1755097255275,3.68797937,196.45,196.42,13.0769858]
["bitfinex","SOLUSD",1755097255483,4.35124284,196.44,196.43,40.94]
["bitfinex","SOLUSD",1755097255658,4.35124284,196.44,196.41,13.0769858]
["bitfinex","SOLUSD",1755097255984,3.69124284,196.43,196.42,40.94]
["bitfinex","SOLUSD",1755097256584,4.35124284,196.43,196.42,40.94]
["bitfinex","SOLUSD",1755097256888,27.42822864,196.43,196.37,13.0769858]
["bitfinex","SOLUSD",1755097257067,3.69124284,196.42,196.38,54.0169858]
["bitfinex","SOLUSD",1755097257380,3.69124284,196.41,196.39,54.0369858]
["bitfinex","SOLUSD",1755097257584,3.69124284,196.4,196.39,54.0369858]
["bitfinex","SOLUSD",1755097257973,3.69124284,196.4,196.39,40.96]
["bitfinex","SOLUSD",1755097258287,4.35124284,196.4,196.39,40.96]
["bitfinex","SOLUSD",1755097258474,4.35124284,196.4,196.37,13.0769858]
["bitfinex","SOLUSD",1755097258781,10.0,196.43,196.39,54.0369858]
["bitfinex","SOLUSD",1755097258985,3.69026365,196.42,196.39,40.96]
["bitfinex","SOLUSD",1755097259187,3.69026365,196.41,196.4,73.16]
["bitfinex","SOLUSD",1755097259376,26.0,196.49,196.4,73.16]
["bitfinex","SOLUSD",1755097259377,10.0,196.46,196.4,73.16]
["bitfinex","SOLUSD",1755097259683,3.69082351,196.45,196.4,73.16]
["bitfinex","SOLUSD",1755097259977,4.35082351,196.44,196.4,73.16]
["bitfinex","SOLUSD",1755097260292,4.3503389,196.43,196.41,40.96]
["bitfinex","SOLUSD",1755097260493,3.6903389,196.42,196.41,40.96]
["bitfinex","SOLUSD",1755097260782,10.0,196.47,196.41,54.0369858]
["bitfinex","SOLUSD",1755097260963,3.68962847,196.46,196.45,13.0769858]
["bitfinex","SOLUSD",1755097261157,3.68962847,196.48,196.45,54.0369858]
["bitfinex","SOLUSD",1755097261357,3.68962847,196.47,196.45,40.96]
["bitfinex","SOLUSD",1755097261552,0.72,196.53,196.45,40.96]
["bitfinex","SOLUSD",1755097261752,10.0,196.51,196.45,40.96]
["bitfinex","SOLUSD",1755097261972,3.69021647,196.5,196.45,40.96]
["bitfinex","SOLUSD",1755097262171,3.69021647,196.49,196.45,40.96]
["bitfinex","SOLUSD",1755097262375,0.72,196.53,196.45,40.96]
["bitfinex","SOLUSD",1755097262586,3.68906744,196.52,196.51,13.0769858]
["bitfinex","SOLUSD",1755097262789,0.06,196.53,196.51,54.0369858]
["bitfinex","SOLUSD",1755097262790,10.06,196.53,196.51,54.0369858]
["bitfinex","SOLUSD",1755097262973,0.06,196.53,196.51,54.0369858]
["bitfinex","SOLUSD",1755097263568,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097263790,0.06,196.53,196.51,40.96]
["bitfinex","SOLUSD",1755097264178,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097264494,10.0,196.51,196.38,0.13]
["bitfinex","SOLUSD",1755097264793,23.7469858,196.5,196.44,13.0769858]
["bitfinex","SOLUSD",1755097264993,0.67,196.5,196.47,13.0769858]
["bitfinex","SOLUSD",1755097265504,0.67,196.5,196.45,40.94]
["bitfinex","SOLUSD",1755097265505,10.0,196.51,196.48,13.0769858]
["bitfinex","SOLUSD",1755097265680,10.0,196.52,196.49,54.0169858]
["bitfinex","SOLUSD",1755097265876,10.73,196.53,196.51,13.0769858]
["bitfinex","SOLUSD",1755097266073,0.73,196.53,196.5,13.0769858]
["bitfinex","SOLUSD",1755097266273,0.06,196.53,196.52,13.0769858]
["bitfinex","SOLUSD",1755097266888,0.06,196.53,196.52,13.2069858]
["bitfinex","SOLUSD",1755097267069,0.06,196.53,196.52,13.71583986]
["bitfinex","SOLUSD",1755097267478,0.06,196.53,196.52,28.82205543]
["bitfinex","SOLUSD",1755097267700,0.06,196.53,196.52,33.91059603]
["bitfinex","SOLUSD",1755097267868,0.06,196.53,196.52,59.91059603]
["bitfinex","SOLUSD",1755097268070,0.06,196.55,196.54,26.0]
["bitfinex","SOLUSD",1755097268380,0.06,196.55,196.54,95.63200364]
["bitfinex","SOLUSD",1755097268574,0.06,196.56,196.55,15.10621557]
["bitfinex","SOLUSD",1755097268783,0.06,196.56,196.55,28.31320137]
["bitfinex","SOLUSD",1755097268991,0.06,196.56,196.55,28.18320137]
["bitfinex","SOLUSD",1755097269184,0.06,196.56,196.55,101.47320137]
["bitfinex","SOLUSD",1755097269498,0.77,196.69,196.58,41.10621557]
["bitfinex","SOLUSD",1755097269801,0.1,196.69,196.62,26.0]
["bitfinex","SOLUSD",1755097269980,0.1,196.69,196.63,40.92]
["bitfinex","SOLUSD",1755097270297,0.67,196.68,196.64,40.92]
["bitfinex","SOLUSD",1755097270469,0.67,196.67,196.65,13.0769858]
["bitfinex","SOLUSD",1755097270995,0.1,196.69,196.66,13.0769858]
["bitfinex","SOLUSD",1755097271170,0.1,196.69,196.67,40.92]
["bitfinex","SOLUSD",1755097271375,0.67,196.68,196.67,40.92]
["bitfinex","SOLUSD",1755097272187,0.1,196.69,196.67,53.9969858]
["bitfinex","SOLUSD",1755097272590,0.67,196.68,196.67,40.92]
["bitfinex","SOLUSD",1755097272793,0.1,196.69,196.67,53.9969858]
["bitfinex","SOLUSD",1755097273005,0.67,196.68,196.6,0.50864699]
["bitfinex","SOLUSD",1755097273218,0.67,196.68,196.54,0.13]
["bitfinex","SOLUSD",1755097273219,10.67,196.68,196.64,13.0769858]
["bitfinex","SOLUSD",1755097273520,0.1,196.69,196.65,40.9]
["bitfinex","SOLUSD",1755097273677,0.67,196.67,196.65,40.9]
["bitfinex","SOLUSD",1755097273873,0.67,196.66,196.65,40.9]
["bitfinex","SOLUSD",1755097274094,10.77,196.69,196.65,40.9]
["bitfinex","SOLUSD",1755097274289,13.0769858,196.67,196.57,0.13]
["bitfinex","SOLUSD",1755097274491,10.0,196.65,196.6,13.0769858]
["bitfinex","SOLUSD",1755097274699,0.67,196.64,196.6,13.0769858]
["bitfinex","SOLUSD",1755097274873,0.67,196.64,196.61,40.9]
["bitfinex","SOLUSD",1755097275077,0.67,196.63,196.62,40.9]
["bitfinex","SOLUSD",1755097275575,10.67,196.63,196.62,40.9]
["bitfinex","SOLUSD",1755097275787,13.7469858,196.63,196.62,40.9]
["bitfinex","SOLUSD",1755097275996,23.7469858,196.63,196.62,40.9]
["bitfinex","SOLUSD",1755097276197,23.7469858,196.63,196.51,0.13]
["bitfinex","SOLUSD",1755097276400,23.7469858,196.63,196.4,25.80601867]
["bitfinex","SOLUSD",1755097276401,10.0,196.59,196.39,0.13]
["bitfinex","SOLUSD",1755097276606,10.0,196.59,196.4,40.9]
["bitfinex","SOLUSD",1755097276607,13.0769858,196.49,196.4,40.9]
["bitfinex","SOLUSD",1755097276808,31.08685846,196.59,196.42,13.0769858]
["bitfinex","SOLUSD",1755097276809,13.0769858,196.48,196.42,13.0769858]
["bitfinex","SOLUSD",1755097276976,13.0769858,196.48,196.41,13.0769858]
["bitfinex","SOLUSD",1755097277175,13.0769858,196.48,196.4,40.9]
["bitfinex","SOLUSD",1755097277176,0.67,196.48,196.44,13.0769858]
["bitfinex","SOLUSD",1755097277400,10.67,196.53,196.47,13.0769858]
["bitfinex","SOLUSD",1755097277621,10.67,196.53,196.48,13.0769858]
["bitfinex","SOLUSD",1755097277622,0.67,196.53,196.48,13.0769858]
["bitfinex","SOLUSD",1755097277826,10.0,196.54,196.5,13.0769858]
["bitfinex","SOLUSD",1755097278028,0.67,196.56,196.5,13.0769858]
["bitfinex","SOLUSD",1755097278215,10.67,196.54,196.49,40.9]
["bitfinex","SOLUSD",1755097278529,0.67,196.53,196.49,53.9769858]
["bitfinex","SOLUSD",1755097278738,0.67,196.53,196.5,13.0769858]
["bitfinex","SOLUSD",1755097278939,0.67,196.53,196.49,53.9769858]
["bitfinex","SOLUSD",1755097279106,10.06,196.55,196.5,86.2369858]
["bitfinex","SOLUSD",1755097279305,0.06,196.55,196.51,13.0769858]
["bitfinex","SOLUSD",1755097279503,0.06,196.55,196.54,13.0769858]
["bitfinex","SOLUSD",1755097279713,0.06,196.55,196.54,53.9769858]
["bitfinex","SOLUSD",1755097280413,0.06,196.55,196.54,69.08320137]
["bitfinex","SOLUSD",1755097280609,0.06,196.55,196.54,100.81002643]
["bitfinex","SOLUSD",1755097280806,0.06,196.55,196.54,95.72200364]
["bitfinex","SOLUSD",1755097281006,0.06,196.55,196.54,95.59200364]
["bitfinex","SOLUSD",1755097281229,0.06,196.55,196.54,95.21320137]
["bitfinex","SOLUSD",1755097282120,0.06,196.55,196.54,100.30122416]
["bitfinex","SOLUSD",1755097282320,0.06,196.55,196.54,82.00621557]
["bitfinex","SOLUSD",1755097282529,0.06,196.55,196.54,79.9769858]
["bitfinex","SOLUSD",1755097283535,0.06,196.55,196.54,40.9]
["bitfinex","SOLUSD",1755097283838,0.73,196.55,196.54,40.9]
["bitfinex","SOLUSD",1755097284534,0.06,196.55,196.54,40.9]
["bitfinex","SOLUSD",1755097285235,0.06,196.55,196.54,53.9769858]
["bitfinex","SOLUSD",1755097286438,0.06,196.55,196.54,69.08320137]
["bitfinex","SOLUSD",1755097286620,0.06,196.55,196.54,74.81002643]
["bitfinex","SOLUSD",1755097287151,0.06,196.59,196.58,41.10621557]
["bitfinex","SOLUSD",1755097287347,0.06,196.59,196.58,95.57190011]
["bitfinex","SOLUSD",1755097287556,0.06,196.59,196.58,95.06320137]
["bitfinex","SOLUSD",1755097288140,0.06,196.59,196.58,79.9569858]
["bitfinex","SOLUSD",1755097288352,0.06,196.59,196.58,53.9569858]
["bitfinex","SOLUSD",1755097288727,0.06,196.59,196.58,69.57190011]
["bitfinex","SOLUSD",1755097288952,0.06,196.59,196.58,74.65888759]
["bitfinex","SOLUSD",1755097289128,0.06,196.59,196.58,183.90888759]
["bitfinex","SOLUSD",1755097289325,0.77,196.69,196.58,183.90888759]
["bitfinex","SOLUSD",1755097289326,10.77,196.69,196.63,15.10621557]
["bitfinex","SOLUSD",1755097289628,0.77,196.69,196.67,13.0769858]
["bitfinex","SOLUSD",1755097289847,0.77,196.69,196.68,53.9369858]
["bitfinex","SOLUSD",1755097290054,0.77,196.69,196.68,40.86]
["bitfinex","SOLUSD",1755097290548,0.77,196.69,196.68,53.9369858]
["bitfinex","SOLUSD",1755097290750,0.1,196.69,196.68,53.9369858]
["bitfinex","SOLUSD",1755097292144,0.1,196.69,196.68,79.9369858]
["bitfinex","SOLUSD",1755097292665,0.1,196.69,196.68,95.04320137]
["bitfinex","SOLUSD",1755097293162,0.1,196.69,196.68,95.55164147]
["bitfinex","SOLUSD",1755097294847,0.1,196.69,196.68,69.04320137]
["bitfinex","SOLUSD",1755097295360,0.1,196.69,196.68,69.55164147]
["bitfinex","SOLUSD",1755097296092,0.1,196.69,196.68,95.55164147]
["bitfinex","SOLUSD",1755097296448,0.1,196.69,196.68,95.62164147]
["bitfinex","SOLUSD",1755097296646,0.1,196.69,196.68,95.55164147]
["bitfinex","SOLUSD",1755097297057,0.1,196.69,196.68,74.70604252]
["bitfinex","SOLUSD",1755097297556,0.1,196.69,196.68,74.63604252]
["bitfinex","SOLUSD",1755097297759,0.1,196.69,196.68,56.47465567]
["bitfinex","SOLUSD",1755097297955,0.1,196.69,196.68,69.55164147]
["bitfinex","SOLUSD",1755097298151,0.1,196.69,196.68,69.62164147]
["bitfinex","SOLUSD",1755097298654,0.1,196.69,196.68,69.55164147]
["bitfinex","SOLUSD",1755097298859,0.1,196.69,196.68,28.18320137]
["bitfinex","SOLUSD",1755097299155,0.1,196.69,196.68,142.12320137]
["bitfinex","SOLUSD",1755097300152,0.1,196.69,196.68,71.03288537]
["bitfinex","SOLUSD",1755097300354,0.1,196.69,196.68,76.18728642]
["bitfinex","SOLUSD",1755097301169,0.1,196.69,196.68,71.03288537]
["bitfinex","SOLUSD",1755097301377,0.1,196.69,196.68,71.54132547]
["bitfinex","SOLUSD",1755097301881,0.1,196.69,196.68,76.62572652]
["bitfinex","SOLUSD",1755097302253,0.1,196.69,196.68,2.029684]
["bitfinex","SOLUSD",1755097302459,0.1,196.69,196.68,68.98320137]
["bitfinex","SOLUSD",1755097302663,0.1,196.69,196.68,69.49164147]
["bitfinex","SOLUSD",1755097303383,0.1,196.69,196.68,68.98320137]
["bitfinex","SOLUSD",1755097303613,0.1,196.69,196.68,28.18320137]
["bitfinex","SOLUSD",1755097303748,0.1,196.69,196.68,94.96320137]
["bitfinex","SOLUSD",1755097303954,0.1,196.69,196.68,68.96320137]
["bitfinex","SOLUSD",1755097304489,0.1,196.69,196.68,28.18320137]
["bitfinex","SOLUSD",1755097304779,0.82,196.69,196.68,40.78]
["bitfinex","SOLUSD",1755097305580,0.82,196.69,196.68,53.8569858]
["bitfinex","SOLUSD",1755097306172,0.82,196.69,196.68,68.96320137]
["bitfinex","SOLUSD",1755097306375,0.1,196.69,196.68,68.96320137]
["bitfinex","SOLUSD",1755097306874,0.82,196.69,196.68,68.96320137]
["bitfinex","SOLUSD",1755097307258,0.1,196.69,196.68,68.96320137]
["bitfinex","SOLUSD",1755097307471,0.82,196.69,196.68,53.8569858]
["bitfinex","SOLUSD",1755097307671,0.82,196.69,196.68,40.78]
["bitfinex","SOLUSD",1755097307989,0.82,196.69,196.68,40.76]
["bitfinex","SOLUSD",1755097308208,0.82,196.69,196.63,41.10621557]
["bitfinex","SOLUSD",1755097308487,23.8969858,196.69,196.63,54.18320137]
["bitfinex","SOLUSD",1755097308689,0.72,196.68,196.63,41.10621557]
["bitfinex","SOLUSD",1755097308900,0.72,196.68,196.64,13.0769858]
["bitfinex","SOLUSD",1755097309076,0.72,196.67,196.65,86.1569858]
["bitfinex","SOLUSD",1755097309275,0.72,196.66,196.65,86.1569858]
["bitfinex","SOLUSD",1755097309586,0.72,196.66,196.65,113.84]
["bitfinex","SOLUSD",1755097311576,10.0,196.68,196.65,113.84]
["bitfinex","SOLUSD",1755097311897,0.1,196.69,196.67,13.0769858]
["bitfinex","SOLUSD",1755097312092,0.1,196.69,196.66,15.61470738]
["bitfinex","SOLUSD",1755097312093,0.1,196.69,196.68,53.8369858]
["bitfinex","SOLUSD",1755097312878,0.1,196.69,196.68,68.94320137]
["bitfinex","SOLUSD",1755097313086,0.1,196.69,196.68,95.45164147]
["bitfinex","SOLUSD",1755097313497,0.1,196.69,196.68,95.52164147]
["bitfinex","SOLUSD",1755097313703,0.1,196.69,196.68,69.52164147]
["bitfinex","SOLUSD",1755097314078,0.1,196.69,196.68,69.45164147]
["bitfinex","SOLUSD",1755097314823,0.1,196.69,196.68,30.72142847]
["bitfinex","SOLUSD",1755097314995,0.1,196.69,196.68,69.43164147]
["bitfinex","SOLUSD",1755097315680,0.1,196.69,196.68,69.50164147]
["bitfinex","SOLUSD",1755097315881,0.1,196.69,196.68,74.58604252]
["bitfinex","SOLUSD",1755097316412,0.1,196.69,196.68,100.58604252]
["bitfinex","SOLUSD",1755097318117,0.1,196.69,196.68,74.58604252]
["bitfinex","SOLUSD",1755097318691,0.1,196.69,196.68,69.48164147]
["bitfinex","SOLUSD",1755097318909,0.1,196.69,196.68,33.84604252]
["bitfinex","SOLUSD",1755097319099,0.1,196.69,196.68,101.84164147]
["bitfinex","SOLUSD",1755097319324,0.1,196.69,196.68,142.49164147]
["bitfinex","SOLUSD",1755097319537,0.1,196.69,196.68,141.98320137]
["bitfinex","SOLUSD",1755097319818,0.1,196.69,196.68,105.44320137]
["bitfinex","SOLUSD",1755097320397,0.1,196.69,196.68,68.88320137]
["bitfinex","SOLUSD",1755097320603,0.1,196.69,196.68,69.39164147]
["bitfinex","SOLUSD",1755097322626,0.1,196.69,196.68,64.84100163]
["bitfinex","SOLUSD",1755097322830,0.1,196.69,196.68,24.14100163]
["bitfinex","SOLUSD",1755097323044,0.1,196.69,196.68,64.84100163]
["bitfinex","SOLUSD",1755097323045,0.82,196.69,196.68,64.84100163]
["bitfinex","SOLUSD",1755097323338,0.82,196.69,196.68,40.7]
["bitfinex","SOLUSD",1755097323717,0.82,196.69,196.68,49.22634596]
["bitfinex","SOLUSD",1755097324104,10.82,196.69,196.64,2.030303]
["bitfinex","SOLUSD",1755097324305,0.72,196.68,196.65,40.68]
["bitfinex","SOLUSD",1755097324506,0.1,196.69,196.68,26.0]
["bitfinex","SOLUSD",1755097324701,0.1,196.69,196.68,90.82100163]
["bitfinex","SOLUSD",1755097325515,0.82,196.69,196.68,90.82100163]
["bitfinex","SOLUSD",1755097325816,0.82,196.69,196.68,90.31256153]
["bitfinex","SOLUSD",1755097326534,0.82,196.69,196.68,34.52634596]
["bitfinex","SOLUSD",1755097326709,10.0,196.68,196.64,8.52634596]
["bitfinex","SOLUSD",1755097326909,0.72,196.67,196.65,49.20634596]
["bitfinex","SOLUSD",1755097327110,0.72,196.66,196.65,49.20634596]
["bitfinex","SOLUSD",1755097327311,0.72,196.66,196.65,40.68]
["bitfinex","SOLUSD",1755097327636,0.72,196.66,196.65,49.20634596]
["bitfinex","SOLUSD",1755097328143,0.1,196.69,196.68,41.10621557]
["bitfinex","SOLUSD",1755097328332,0.1,196.69,196.68,90.29256153]
["bitfinex","SOLUSD",1755097328916,0.06,196.71,196.69,15.10621557]
["bitfinex","SOLUSD",1755097329126,0.06,196.72,196.71,15.10621557]
["bitfinex","SOLUSD",1755097329306,0.06,196.72,196.71,23.63256153]
["bitfinex","SOLUSD",1755097329508,0.06,196.72,196.71,15.10621557]
["bitfinex","SOLUSD",1755097329809,0.06,196.72,196.71,8.52634596]
["bitfinex","SOLUSD",1755097330032,0.78,196.72,196.71,8.52634596]
["bitfinex","SOLUSD",1755097330238,0.78,196.72,196.71,75.18634596]
["bitfinex","SOLUSD",1755097330407,0.78,196.72,196.71,34.52634596]
["bitfinex","SOLUSD",1755097330606,0.78,196.72,196.71,12.97632082]
["bitfinex","SOLUSD",1755097330835,0.06,196.72,196.71,53.63632082]
["bitfinex","SOLUSD",1755097331018,0.78,196.72,196.71,53.63632082]
["bitfinex","SOLUSD",1755097331214,0.78,196.72,196.71,40.66]
["bitfinex","SOLUSD",1755097331526,0.78,196.72,196.71,53.63632082]
["bitfinex","SOLUSD",1755097332109,0.78,196.72,196.71,40.66]
["bitfinex","SOLUSD",1755097332325,0.78,196.72,196.71,53.63632082]
["bitfinex","SOLUSD",1755097333032,0.06,196.72,196.71,53.63632082]
["bitfinex","SOLUSD",1755097333513,0.06,196.72,196.71,58.71994646]
["bitfinex","SOLUSD",1755097334244,0.1,196.74,196.73,26.0]
["bitfinex","SOLUSD",1755097334409,0.1,196.74,196.73,80.1246317]
["bitfinex","SOLUSD",1755097334607,0.06,196.75,196.73,80.1946317]
["bitfinex","SOLUSD",1755097334810,0.06,196.75,196.74,13.04632082]
["bitfinex","SOLUSD",1755097335110,0.06,196.75,196.74,18.12917128]
["bitfinex","SOLUSD",1755097335310,0.78,196.75,196.74,12.97632082]
["bitfinex","SOLUSD",1755097335505,0.78,196.75,196.74,53.59632082]
["bitfinex","SOLUSD",1755097335731,0.78,196.75,196.73,12.97632082]
["bitfinex","SOLUSD",1755097335943,0.06,196.75,196.74,53.59632082]
["bitfinex","SOLUSD",1755097336113,0.06,196.75,196.74,40.62]
["bitfinex","SOLUSD",1755097336431,10.0,196.74,196.7,12.97632082]
["bitfinex","SOLUSD",1755097336632,10.0,196.72,196.67,12.97632082]
["bitfinex","SOLUSD",1755097336936,10.0,196.7,196.68,40.62]
["bitfinex","SOLUSD",1755097337116,10.0,196.7,196.69,40.62]
["bitfinex","SOLUSD",1755097337317,10.0,196.7,196.61,2.030611]
["bitfinex","SOLUSD",1755097337318,10.0,196.68,196.64,12.97632082]
["bitfinex","SOLUSD",1755097337528,10.0,196.67,196.64,12.97632082]
["bitfinex","SOLUSD",1755097337730,0.72,196.66,196.65,12.97632082]
["bitfinex","SOLUSD",1755097338629,0.72,196.66,196.65,40.6]
["bitfinex","SOLUSD",1755097339033,0.72,196.66,196.65,126.65632082]
["bitfinex","SOLUSD",1755097339743,10.72,196.66,196.65,113.68]
["bitfinex","SOLUSD",1755097340439,10.72,196.66,196.65,126.65632082]
["bitfinex","SOLUSD",1755097340744,10.72,196.66,196.65,73.08]
["bitfinex","SOLUSD",1755097340934,10.0,196.63,196.61,12.97632082]
["bitfinex","SOLUSD",1755097341151,10.72,196.65,196.62,90.11632082]
["bitfinex","SOLUSD",1755097341445,0.72,196.64,196.62,77.14]
["bitfinex","SOLUSD",1755097341741,0.72,196.63,196.62,90.11632082]
["bitfinex","SOLUSD",1755097342149,10.72,196.63,196.62,77.14]
["bitfinex","SOLUSD",1755097345240,10.72,196.63,196.62,77.12]
["bitfinex","SOLUSD",1755097345452,12.57711896,196.69,196.62,77.12]
["bitfinex","SOLUSD",1755097345746,0.06,196.73,196.62,77.12]
["bitfinex","SOLUSD",1755097345747,10.0,196.64,196.62,40.58]
["bitfinex","SOLUSD",1755097345920,10.72,196.66,196.62,40.58]
["bitfinex","SOLUSD",1755097346121,10.0,196.64,196.62,40.58]
["bitfinex","SOLUSD",1755097346334,0.72,196.65,196.62,40.58]
["bitfinex","SOLUSD",1755097346747,10.0,196.64,196.62,40.58]
["bitfinex","SOLUSD",1755097346947,0.72,196.65,196.63,12.97632082]
["bitfinex","SOLUSD",1755097347242,10.72,196.65,196.64,12.97632082]
["bitfinex","SOLUSD",1755097347544,10.0,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755097347734,10.0,196.61,196.6,40.58]
["bitfinex","SOLUSD",1755097347946,10.72,196.61,196.6,40.58]
["bitfinex","SOLUSD",1755097348118,10.72,196.61,196.6,53.55632082]
["bitfinex","SOLUSD",1755097348321,10.0,196.62,196.6,53.55632082]
["bitfinex","SOLUSD",1755097348539,10.0,196.61,196.6,53.55632082]
["bitfinex","SOLUSD",1755097348743,10.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755097348945,10.72,196.6,196.59,40.59]
["bitfinex","SOLUSD",1755097349139,10.72,196.6,196.59,113.67]
["bitfinex","SOLUSD",1755097349335,0.72,196.6,196.59,126.64632082]
["bitfinex","SOLUSD",1755097349648,10.0,196.66,196.59,126.64632082]
["bitfinex","SOLUSD",1755097349851,10.0,196.66,196.65,12.97632082]
["bitfinex","SOLUSD",1755097350032,10.0,196.66,196.65,40.56]
["bitfinex","SOLUSD",1755097350633,10.72,196.66,196.65,40.56]
["bitfinex","SOLUSD",1755097351324,10.0,196.67,196.65,53.53632082]
["bitfinex","SOLUSD",1755097351526,10.0,196.67,196.66,12.97632082]
["bitfinex","SOLUSD",1755097351723,10.0,196.64,196.61,12.97632082]
["bitfinex","SOLUSD",1755097351930,10.0,196.64,196.62,63.53632082]
["bitfinex","SOLUSD",1755097352138,10.0,196.64,196.63,12.97632082]
["bitfinex","SOLUSD",1755097352539,10.0,196.64,196.62,40.56]
["bitfinex","SOLUSD",1755097352741,10.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755097353036,19.22823955,196.6,196.59,40.57]
["bitfinex","SOLUSD",1755097353439,10.69,196.6,196.59,40.57]
["bitfinex","SOLUSD",1755097353747,19.22823955,196.6,196.59,40.57]
["bitfinex","SOLUSD",1755097354865,10.69,196.6,196.59,40.57]
["bitfinex","SOLUSD",1755097355566,10.0,196.6,196.59,40.57]
["bitfinex","SOLUSD",1755097355725,2.51201757,196.71,196.59,40.57]
["bitfinex","SOLUSD",1755097355726,10.0,196.61,196.59,49.10823955]
["bitfinex","SOLUSD",1755097356035,10.0,196.62,196.6,8.53823955]
["bitfinex","SOLUSD",1755097356243,10.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755097356442,10.69,196.6,196.59,40.55]
["bitfinex","SOLUSD",1755097357647,19.22823955,196.6,196.59,40.55]
["bitfinex","SOLUSD",1755097357850,10.69,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755097358040,10.69,196.6,196.59,40.55]
["bitfinex","SOLUSD",1755097358661,10.0,196.6,196.59,49.08823955]
["bitfinex","SOLUSD",1755097358836,10.0,196.64,196.59,49.08823955]
["bitfinex","SOLUSD",1755097359033,10.69,196.63,196.6,81.65823955]
["bitfinex","SOLUSD",1755097359348,10.69,196.63,196.61,8.53823955]
["bitfinex","SOLUSD",1755097359549,10.69,196.63,196.62,40.52]
["bitfinex","SOLUSD",1755097360555,10.0,196.61,196.6,73.12]
["bitfinex","SOLUSD",1755097360764,10.69,196.61,196.6,113.62]
["bitfinex","SOLUSD",1755097361169,10.0,196.61,196.6,113.62]
["bitfinex","SOLUSD",1755097362877,10.0,196.61,196.6,122.15823955]
["bitfinex","SOLUSD",1755097363086,10.0,196.62,196.6,85.59823955]
["bitfinex","SOLUSD",1755097363377,10.0,196.65,196.61,8.53823955]
["bitfinex","SOLUSD",1755097363553,10.0,196.68,196.64,8.53823955]
["bitfinex","SOLUSD",1755097363753,10.69,196.68,196.65,40.48]
["bitfinex","SOLUSD",1755097363980,10.0,196.64,196.62,0.03]
["bitfinex","SOLUSD",1755097364160,10.0,196.64,196.63,49.01823955]
["bitfinex","SOLUSD",1755097364351,10.0,196.66,196.63,49.01823955]
["bitfinex","SOLUSD",1755097364562,10.0,196.64,196.63,49.01823955]
["bitfinex","SOLUSD",1755097365663,10.69,196.64,196.62,8.06823955]
["bitfinex","SOLUSD",1755097365871,10.69,196.64,196.62,8.53823955]
["bitfinex","SOLUSD",1755097366188,10.69,196.64,196.61,26.0]
["bitfinex","SOLUSD",1755097366483,10.0,196.62,196.61,8.53823955]
["bitfinex","SOLUSD",1755097366690,10.69,196.63,196.61,8.53823955]
["bitfinex","SOLUSD",1755097366855,10.0,196.62,196.61,8.53823955]
["bitfinex","SOLUSD",1755097367056,10.0,196.62,196.61,48.99823955]
["bitfinex","SOLUSD",1755097367280,10.0,196.62,196.61,40.46]
["bitfinex","SOLUSD",1755097367489,10.69,196.62,196.61,40.46]
["bitfinex","SOLUSD",1755097368170,10.0,196.62,196.61,40.46]
["bitfinex","SOLUSD",1755097368500,10.0,196.62,196.61,48.99823955]
["bitfinex","SOLUSD",1755097368875,10.0,196.62,196.61,40.46]
["bitfinex","SOLUSD",1755097369070,10.0,196.62,196.61,113.58]
["bitfinex","SOLUSD",1755097369282,10.69,196.62,196.61,113.58]
["bitfinex","SOLUSD",1755097369889,10.0,196.62,196.61,122.11823955]
["bitfinex","SOLUSD",1755097372608,10.0,196.62,196.61,123.58]
["bitfinex","SOLUSD",1755097372775,10.69,196.62,196.61,123.58]
["bitfinex","SOLUSD",1755097373385,10.69,196.62,196.61,113.58]
["bitfinex","SOLUSD",1755097373703,19.22823955,196.62,196.61,73.12]
["bitfinex","SOLUSD",1755097373874,19.22823955,196.62,196.61,113.54]
["bitfinex","SOLUSD",1755097375315,10.69,196.62,196.61,113.54]
["bitfinex","SOLUSD",1755097376010,10.69,196.62,196.56,0.03]
["bitfinex","SOLUSD",1755097376011,10.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755097376310,10.0,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755097376511,10.0,196.54,196.47,15.242741]
["bitfinex","SOLUSD",1755097376512,18.53823955,196.54,196.47,15.242741]
["bitfinex","SOLUSD",1755097376712,10.0,196.43,196.42,0.2]
["bitfinex","SOLUSD",1755097377101,10.69,196.43,196.42,0.2]
["bitfinex","SOLUSD",1755097377493,10.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755097377809,10.0,196.4,196.39,14.21]
["bitfinex","SOLUSD",1755097377810,18.53823955,196.4,196.39,14.21]
["bitfinex","SOLUSD",1755097377987,19.22823955,196.4,196.39,40.43]
["bitfinex","SOLUSD",1755097379232,19.22823955,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097379520,10.0,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097381009,19.22823955,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097381523,10.69,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097381811,19.22823955,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097382198,10.69,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097382392,19.22823955,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097382610,23.72157109,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097383431,36.69,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097383817,49.72157109,196.4,196.39,76.99]
["bitfinex","SOLUSD",1755097384220,49.72157109,196.4,196.36,36.56]
["bitfinex","SOLUSD",1755097384221,36.0,196.38,196.36,36.56]
["bitfinex","SOLUSD",1755097384426,36.0,196.37,196.35,0.03]
["bitfinex","SOLUSD",1755097384629,10.0,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755097384939,23.03157109,196.34,196.33,40.43]
["bitfinex","SOLUSD",1755097385243,10.0,196.34,196.33,40.43]
["bitfinex","SOLUSD",1755097385746,23.73157109,196.34,196.33,40.43]
["bitfinex","SOLUSD",1755097386039,23.73157109,196.34,196.16,0.57]
["bitfinex","SOLUSD",1755097386040,10.0,196.21,196.16,0.57]
["bitfinex","SOLUSD",1755097386337,13.73157109,196.34,196.16,15.266788]
["bitfinex","SOLUSD",1755097386338,10.0,196.2,196.16,15.266788]
["bitfinex","SOLUSD",1755097386538,10.0,196.2,196.19,40.6]
["bitfinex","SOLUSD",1755097386938,10.0,196.2,196.19,53.63157109]
["bitfinex","SOLUSD",1755097387445,15.270673,196.34,196.19,53.63157109]
["bitfinex","SOLUSD",1755097387446,10.0,196.22,196.19,80.20157109]
["bitfinex","SOLUSD",1755097387625,10.0,196.22,196.21,13.03157109]
["bitfinex","SOLUSD",1755097388217,10.0,196.2,196.19,0.2]
["bitfinex","SOLUSD",1755097388417,10.0,196.2,196.19,54.20157109]
["bitfinex","SOLUSD",1755097388724,10.0,196.2,196.19,53.63157109]
["bitfinex","SOLUSD",1755097388932,10.0,196.2,196.19,40.6]
["bitfinex","SOLUSD",1755097389131,10.0,196.21,196.19,114.37]
["bitfinex","SOLUSD",1755097389356,10.0,196.26,196.2,13.60157109]
["bitfinex","SOLUSD",1755097389531,10.0,196.26,196.25,13.03157109]
["bitfinex","SOLUSD",1755097389841,10.0,196.26,196.25,53.43157109]
["bitfinex","SOLUSD",1755097390042,10.0,196.26,196.25,40.4]
["bitfinex","SOLUSD",1755097390236,10.0,196.28,196.25,53.43157109]
["bitfinex","SOLUSD",1755097390555,10.0,196.28,196.27,13.03157109]
["bitfinex","SOLUSD",1755097390927,10.0,196.28,196.25,40.97]
["bitfinex","SOLUSD",1755097391135,10.0,196.28,196.27,13.03157109]
["bitfinex","SOLUSD",1755097391743,15.261351,196.39,196.27,13.60157109]
["bitfinex","SOLUSD",1755097391744,10.0,196.3,196.27,13.60157109]
["bitfinex","SOLUSD",1755097391926,10.0,196.31,196.29,13.03157109]
["bitfinex","SOLUSD",1755097392125,10.0,196.31,196.3,40.4]
["bitfinex","SOLUSD",1755097392752,10.0,196.27,196.19,0.2]
["bitfinex","SOLUSD",1755097392918,10.0,196.27,196.24,13.03157109]
["bitfinex","SOLUSD",1755097393121,10.0,196.26,196.25,13.03157109]
["bitfinex","SOLUSD",1755097393451,10.0,196.26,196.25,53.43157109]
["bitfinex","SOLUSD",1755097393760,10.0,196.26,196.25,40.4]
["bitfinex","SOLUSD",1755097393928,10.0,196.26,196.25,53.43157109]
["bitfinex","SOLUSD",1755097394233,10.0,196.25,196.24,13.03157109]
["bitfinex","SOLUSD",1755097394440,10.0,196.25,196.24,53.41157109]
["bitfinex","SOLUSD",1755097395546,10.0,196.25,196.24,53.98157109]
["bitfinex","SOLUSD",1755097396159,10.0,196.25,196.24,40.38]
["bitfinex","SOLUSD",1755097396357,10.0,196.25,196.23,13.03157109]
["bitfinex","SOLUSD",1755097396536,10.0,196.25,196.24,40.38]
["bitfinex","SOLUSD",1755097396730,10.0,196.25,196.24,53.41157109]
["bitfinex","SOLUSD",1755097397051,10.0,196.25,196.24,53.98157109]
["bitfinex","SOLUSD",1755097397262,10.0,196.25,196.24,53.41157109]
["bitfinex","SOLUSD",1755097397835,10.0,196.29,196.24,79.98157109]
["bitfinex","SOLUSD",1755097398045,10.0,196.3,196.28,13.03157109]
["bitfinex","SOLUSD",1755097398258,10.0,196.3,196.29,53.98157109]
["bitfinex","SOLUSD",1755097398435,10.0,196.3,196.29,53.41157109]
["bitfinex","SOLUSD",1755097398853,10.0,196.32,196.29,67.01314209]
["bitfinex","SOLUSD",1755097399148,10.0,196.35,196.31,13.03157109]
["bitfinex","SOLUSD",1755097399338,10.0,196.36,196.34,13.03157109]
["bitfinex","SOLUSD",1755097399535,10.0,196.36,196.35,53.41157109]
["bitfinex","SOLUSD",1755097399934,10.0,196.38,196.35,53.98157109]
["bitfinex","SOLUSD",1755097400158,10.0,196.38,196.35,40.95]
["bitfinex","SOLUSD",1755097400361,10.0,196.38,196.37,13.03157109]
["bitfinex","SOLUSD",1755097400735,10.0,196.4,196.37,13.60157109]
["bitfinex","SOLUSD",1755097400934,10.0,196.4,196.39,13.03157109]
["bitfinex","SOLUSD",1755097401133,10.0,196.41,196.39,53.98157109]
["bitfinex","SOLUSD",1755097401367,10.0,196.4,196.39,40.38]
["bitfinex","SOLUSD",1755097401545,10.0,196.44,196.39,53.98157109]
["bitfinex","SOLUSD",1755097401865,10.0,196.44,196.43,13.03157109]
["bitfinex","SOLUSD",1755097402042,10.0,196.44,196.43,53.39157109]
["bitfinex","SOLUSD",1755097402429,10.0,196.44,196.43,40.36]
["bitfinex","SOLUSD",1755097402628,10.0,196.36,196.31,0.57]
["bitfinex","SOLUSD",1755097402860,10.0,196.36,196.35,13.03157109]
["bitfinex","SOLUSD",1755097403040,10.0,196.36,196.35,53.39157109]
["bitfinex","SOLUSD",1755097403239,10.0,196.33,196.31,13.03157109]
["bitfinex","SOLUSD",1755097403460,26.0,196.44,196.22,5.09628524]
["bitfinex","SOLUSD",1755097403461,10.0,196.29,196.28,13.03157109]
["bitfinex","SOLUSD",1755097403771,10.0,196.28,196.27,13.03157109]
["bitfinex","SOLUSD",1755097403936,10.0,196.28,196.27,53.39157109]
["bitfinex","SOLUSD",1755097404271,10.0,196.3,196.27,53.96157109]
["bitfinex","SOLUSD",1755097404435,10.0,196.33,196.29,13.03157109]
["bitfinex","SOLUSD",1755097404635,10.0,196.33,196.32,13.03157109]
["bitfinex","SOLUSD",1755097405088,10.7,196.33,196.32,40.34]
["bitfinex","SOLUSD",1755097405288,10.0,196.33,196.32,53.37157109]
["bitfinex","SOLUSD",1755097405656,10.0,196.3,196.2,0.03]
["bitfinex","SOLUSD",1755097405957,10.0,196.26,196.21,40.34]
["bitfinex","SOLUSD",1755097406159,10.0,196.26,196.21,40.91]
["bitfinex","SOLUSD",1755097406376,10.0,196.25,196.21,40.91]
["bitfinex","SOLUSD",1755097406570,10.0,196.27,196.24,26.0]
["bitfinex","SOLUSD",1755097406759,10.0,196.28,196.25,40.91]
["bitfinex","SOLUSD",1755097407091,10.0,196.43,196.27,13.03157109]
["bitfinex","SOLUSD",1755097407092,10.0,196.33,196.27,13.03157109]
["bitfinex","SOLUSD",1755097407387,10.0,196.35,196.32,13.03157109]
["bitfinex","SOLUSD",1755097407592,10.0,196.34,196.33,40.34]
["bitfinex","SOLUSD",1755097408087,10.0,196.35,196.33,53.37157109]
["bitfinex","SOLUSD",1755097408393,10.0,196.31,196.25,26.57]
["bitfinex","SOLUSD",1755097408597,10.0,196.28,196.26,40.34]
["bitfinex","SOLUSD",1755097408819,10.0,196.28,196.27,40.34]
["bitfinex","SOLUSD",1755097409158,10.0,196.28,196.27,113.58]
["bitfinex","SOLUSD",1755097409559,10.0,196.28,196.27,126.61157109]
["bitfinex","SOLUSD",1755097409777,10.0,196.28,196.27,113.58]
["bitfinex","SOLUSD",1755097410282,10.7,196.28,196.27,113.58]
["bitfinex","SOLUSD",1755097411866,10.0,196.28,196.27,113.58]
["bitfinex","SOLUSD",1755097412200,10.0,196.28,196.27,126.61157109]
["bitfinex","SOLUSD",1755097413295,10.0,196.28,196.27,113.58]
["bitfinex","SOLUSD",1755097413512,10.0,196.28,196.27,126.61157109]
["bitfinex","SOLUSD",1755097413728,10.0,196.28,196.27,73.24]
["bitfinex","SOLUSD",1755097413729,10.69,196.28,196.27,73.24]
["bitfinex","SOLUSD",1755097413915,10.69,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097415402,10.0,196.28,196.27,86.27157109]
["bitfinex","SOLUSD",1755097415725,10.0,196.28,196.27,126.59157109]
["bitfinex","SOLUSD",1755097416592,10.69,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097416792,23.72157109,196.28,196.27,73.24]
["bitfinex","SOLUSD",1755097417021,10.69,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097418328,23.72157109,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097418915,10.69,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097419805,13.70730688,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097420123,10.69,196.28,196.27,113.56]
["bitfinex","SOLUSD",1755097420421,27.43482217,196.28,196.27,73.24]
["bitfinex","SOLUSD",1755097420726,22.97676683,196.28,196.27,113.54]
["bitfinex","SOLUSD",1755097421792,36.0,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755097422015,10.0,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097422219,22.28676683,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097422497,22.98427208,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097422722,13.72075633,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097422905,14.41075633,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097423111,13.72075633,196.21,196.2,40.33]
["bitfinex","SOLUSD",1755097423303,10.0,196.21,196.2,48.90351575]
["bitfinex","SOLUSD",1755097423842,10.0,196.21,196.2,49.53351575]
["bitfinex","SOLUSD",1755097424021,19.26351575,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097424223,10.69,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097424398,14.41178456,196.21,196.2,40.31]
["bitfinex","SOLUSD",1755097425125,22.98530031,196.21,196.2,40.31]
["bitfinex","SOLUSD",1755097425506,14.41178456,196.21,196.2,40.31]
["bitfinex","SOLUSD",1755097425819,22.98530031,196.21,196.2,40.31]
["bitfinex","SOLUSD",1755097427203,48.98530031,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755097427401,10.0,196.13,196.12,0.13378809]
["bitfinex","SOLUSD",1755097427609,22.29530031,196.13,196.12,40.41378809]
["bitfinex","SOLUSD",1755097427812,22.29530031,196.13,196.0,21.99]
["bitfinex","SOLUSD",1755097427813,10.0,196.01,196.0,21.99]
["bitfinex","SOLUSD",1755097428208,10.0,196.01,196.0,30.56351575]
["bitfinex","SOLUSD",1755097428534,10.0,196.01,196.0,31.23351575]
["bitfinex","SOLUSD",1755097428906,10.0,196.01,196.0,71.51351575]
["bitfinex","SOLUSD",1755097429116,10.0,196.01,196.0,135.55]
["bitfinex","SOLUSD",1755097429419,10.0,196.01,196.0,144.12351575]
["bitfinex","SOLUSD",1755097429805,10.0,196.01,196.0,144.79351575]
["bitfinex","SOLUSD",1755097430207,10.0,196.01,196.0,95.27]
["bitfinex","SOLUSD",1755097430406,10.0,196.01,196.0,135.55]
["bitfinex","SOLUSD",1755097430624,10.0,196.02,196.0,144.79351575]
["bitfinex","SOLUSD",1755097430829,0.69,196.11,196.0,144.79351575]
["bitfinex","SOLUSD",1755097430830,10.0,196.06,196.01,9.24351575]
["bitfinex","SOLUSD",1755097431138,10.0,196.06,196.05,8.57351575]
["bitfinex","SOLUSD",1755097431305,10.0,196.06,196.05,40.28]
["bitfinex","SOLUSD",1755097432222,9.74506,196.06,196.05,40.28]
["bitfinex","SOLUSD",1755097433219,9.74506,196.01,196.0,95.27]
["bitfinex","SOLUSD",1755097433419,19.00857575,196.01,196.0,135.55]
["bitfinex","SOLUSD",1755097433620,10.43506,196.01,196.0,95.27]
["bitfinex","SOLUSD",1755097433827,19.00857575,196.01,196.0,135.55]
["bitfinex","SOLUSD",1755097434031,9.74506,196.01,196.0,134.11]
["bitfinex","SOLUSD",1755097434235,12.26439085,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097434414,21.5079066,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097435216,12.93439085,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097435419,21.5079066,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097436342,21.5079066,196.01,196.0,73.28]
["bitfinex","SOLUSD",1755097436651,26.02148058,196.01,196.0,113.54]
["bitfinex","SOLUSD",1755097436831,36.02148058,196.01,196.0,113.54]
["bitfinex","SOLUSD",1755097437145,39.7035244,196.01,196.0,113.54]
["bitfinex","SOLUSD",1755097437316,41.1232611,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097437515,44.80587161,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097438122,44.80147293,196.01,196.0,113.56]
["bitfinex","SOLUSD",1755097438548,9.74506,195.87,195.86,0.67]
["bitfinex","SOLUSD",1755097438769,9.74506,195.8,195.76,16.44134822]
["bitfinex","SOLUSD",1755097439046,9.74506,195.8,195.79,13.08708973]
["bitfinex","SOLUSD",1755097439348,9.74506,195.8,195.79,13.75708973]
["bitfinex","SOLUSD",1755097439547,9.74506,195.8,195.79,0.67]
["bitfinex","SOLUSD",1755097439723,9.74506,195.8,195.79,40.93]
["bitfinex","SOLUSD",1755097439919,9.74506,195.8,195.79,54.01708973]
["bitfinex","SOLUSD",1755097440961,9.74506,195.8,195.79,40.93]
["bitfinex","SOLUSD",1755097441553,9.74506,195.8,195.79,54.01708973]
["bitfinex","SOLUSD",1755097442146,9.74506,195.8,195.79,40.93]
["bitfinex","SOLUSD",1755097442552,9.74506,195.8,195.79,54.01708973]
["bitfinex","SOLUSD",1755097442749,9.74506,195.8,195.79,0.67]
["bitfinex","SOLUSD",1755097442960,9.74506,195.77,195.76,16.44134822]
["bitfinex","SOLUSD",1755097443174,32.83214973,195.77,195.76,15.77134822]
["bitfinex","SOLUSD",1755097443541,32.83214973,195.77,195.76,56.05134822]
["bitfinex","SOLUSD",1755097443742,22.83214973,195.77,195.76,56.05134822]
["bitfinex","SOLUSD",1755097443937,9.74506,195.77,195.76,56.05134822]
["bitfinex","SOLUSD",1755097444151,22.83214973,195.77,195.76,55.55134822]
["bitfinex","SOLUSD",1755097444671,9.74506,195.66,195.52,4.18409572]
["bitfinex","SOLUSD",1755097444849,9.74506,195.66,195.65,62.79914601]
["bitfinex","SOLUSD",1755097445047,22.83214973,195.66,195.65,62.79914601]
["bitfinex","SOLUSD",1755097445265,9.74506,195.66,195.65,103.07914601]
["bitfinex","SOLUSD",1755097445878,9.74506,195.66,195.65,103.79914601]
["bitfinex","SOLUSD",1755097446092,9.74506,195.66,195.65,103.07914601]
["bitfinex","SOLUSD",1755097446371,25.39042752,195.66,195.65,62.81914601]
["bitfinex","SOLUSD",1755097446541,38.30333779,195.66,195.65,103.11914601]
["bitfinex","SOLUSD",1755097446745,12.30333779,195.66,195.65,103.11914601]
["bitfinex","SOLUSD",1755097447050,25.39042752,195.66,195.65,62.81914601]
["bitfinex","SOLUSD",1755097447244,22.83214973,195.66,195.65,103.11914601]
["bitfinex","SOLUSD",1755097447453,22.83214973,195.66,195.65,62.81914601]
["bitfinex","SOLUSD",1755097447749,25.37894742,195.66,195.65,26.11914601]
["bitfinex","SOLUSD",1755097447975,35.37894742,195.66,195.65,62.81914601]
["bitfinex","SOLUSD",1755097448144,9.74506,195.57,195.56,36.7]
["bitfinex","SOLUSD",1755097448346,9.74506,195.57,195.56,73.4]
["bitfinex","SOLUSD",1755097448656,9.02506,195.58,195.56,50.50708973]
["bitfinex","SOLUSD",1755097448855,8.30506,195.64,195.57,14.31841559]
["bitfinex","SOLUSD",1755097449055,8.30506,195.66,195.63,13.08708973]
["bitfinex","SOLUSD",1755097449257,8.30506,195.66,195.59,26.0]
["bitfinex","SOLUSD",1755097449258,8.30506,195.69,195.65,13.08708973]
["bitfinex","SOLUSD",1755097449467,8.30506,195.65,195.58,73.44]
["bitfinex","SOLUSD",1755097449775,8.30506,195.62,195.6,13.08708973]
["bitfinex","SOLUSD",1755097449974,8.30506,195.62,195.59,40.32]
["bitfinex","SOLUSD",1755097449975,8.30506,195.66,195.61,13.80708973]
["bitfinex","SOLUSD",1755097450194,8.30506,195.59,195.58,36.72]
["bitfinex","SOLUSD",1755097450481,8.30506,195.66,195.61,26.0]
["bitfinex","SOLUSD",1755097450658,8.30506,195.71,195.65,13.08708973]
["bitfinex","SOLUSD",1755097450986,8.30506,195.71,195.7,13.08708973]
["bitfinex","SOLUSD",1755097451281,8.30506,195.71,195.7,40.36]
["bitfinex","SOLUSD",1755097451684,8.30506,195.68,195.55,5.11378164]
["bitfinex","SOLUSD",1755097451865,8.30506,195.66,195.58,26.0]
["bitfinex","SOLUSD",1755097452072,8.30506,195.66,195.59,26.0]
["bitfinex","SOLUSD",1755097452265,8.30506,195.65,195.6,66.34]
["bitfinex","SOLUSD",1755097452461,8.30506,195.65,195.61,0.72]
["bitfinex","SOLUSD",1755097452658,8.30506,195.7,195.63,26.0]
["bitfinex","SOLUSD",1755097452857,8.30506,195.74,195.67,26.0]
["bitfinex","SOLUSD",1755097453080,8.30506,195.74,195.68,41.08]
["bitfinex","SOLUSD",1755097453285,8.30506,195.71,195.69,0.72]
["bitfinex","SOLUSD",1755097453579,8.30506,195.7,195.63,26.0]
["bitfinex","SOLUSD",1755097453903,8.30506,195.7,195.64,40.34]
["bitfinex","SOLUSD",1755097454188,0.06,195.8,195.67,26.0]
["bitfinex","SOLUSD",1755097454369,0.06,195.8,195.71,26.0]
["bitfinex","SOLUSD",1755097454558,8.30506,195.79,195.72,40.87093398]
["bitfinex","SOLUSD",1755097454886,8.36506,195.8,195.78,13.08708973]
["bitfinex","SOLUSD",1755097455060,8.36506,195.8,195.75,26.0]
["bitfinex","SOLUSD",1755097455061,0.06,195.8,195.79,54.16708973]
["bitfinex","SOLUSD",1755097455270,0.06,195.8,195.79,59.27460288]
["bitfinex","SOLUSD",1755097455574,8.30506,195.91,195.82,26.0]
["bitfinex","SOLUSD",1755097455757,8.30506,195.91,195.9,13.08708973]
["bitfinex","SOLUSD",1755097455962,0.78,196.0,195.86,0.72]
["bitfinex","SOLUSD",1755097455963,8.30506,195.89,195.86,0.72]
["bitfinex","SOLUSD",1755097456178,8.30506,195.88,195.87,40.36]
["bitfinex","SOLUSD",1755097456564,8.30506,195.88,195.87,41.08]
["bitfinex","SOLUSD",1755097456765,8.30506,195.9,195.87,41.08]
["bitfinex","SOLUSD",1755097457079,8.30506,195.94,195.88,0.72]
["bitfinex","SOLUSD",1755097457288,8.30506,195.91,195.78,12.76881446]
["bitfinex","SOLUSD",1755097457588,8.30506,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755097457808,26.0,195.96,195.66,25.55396938]
["bitfinex","SOLUSD",1755097457809,8.30506,195.8,195.76,0.72]
["bitfinex","SOLUSD",1755097458097,8.30506,195.8,195.77,40.76]
["bitfinex","SOLUSD",1755097458516,8.30506,195.81,195.78,0.72]
["bitfinex","SOLUSD",1755097458709,8.30506,195.81,195.8,13.08708973]
["bitfinex","SOLUSD",1755097458881,8.30506,195.83,195.8,13.80708973]
["bitfinex","SOLUSD",1755097459083,8.30506,195.83,195.82,13.08708973]
["bitfinex","SOLUSD",1755097459298,8.30506,195.83,195.82,54.52708973]
["bitfinex","SOLUSD",1755097459483,8.30506,195.85,195.82,54.52708973]
["bitfinex","SOLUSD",1755097459699,8.30506,195.85,195.84,13.08708973]
["bitfinex","SOLUSD",1755097460109,8.30506,195.87,195.84,13.80708973]
["bitfinex","SOLUSD",1755097460308,10.0,196.01,195.84,13.80708973]
["bitfinex","SOLUSD",1755097460309,8.30506,195.94,195.86,13.08708973]
["bitfinex","SOLUSD",1755097460508,8.30506,195.89,195.87,40.7]
["bitfinex","SOLUSD",1755097460693,8.30506,195.9,195.88,13.80708973]
["bitfinex","SOLUSD",1755097460894,8.30506,195.9,195.89,13.80708973]
["bitfinex","SOLUSD",1755097461092,8.30506,195.9,195.89,13.08708973]
["bitfinex","SOLUSD",1755097461290,8.30506,195.88,195.87,40.7]
["bitfinex","SOLUSD",1755097461498,8.30506,195.88,195.87,53.78708973]
["bitfinex","SOLUSD",1755097462186,8.30506,195.88,195.87,40.7]
["bitfinex","SOLUSD",1755097462783,22.07214973,195.88,195.87,40.7]
["bitfinex","SOLUSD",1755097463084,39.76708973,195.88,195.87,36.7]
["bitfinex","SOLUSD",1755097463295,8.30506,195.72,195.71,13.08708973]
["bitfinex","SOLUSD",1755097463511,8.30506,195.72,195.71,54.62708973]
["bitfinex","SOLUSD",1755097463684,8.30506,195.72,195.71,40.82]
["bitfinex","SOLUSD",1755097464086,8.30506,195.72,195.6,0.07407287]
["bitfinex","SOLUSD",1755097464087,8.30506,195.65,195.64,13.08708973]
["bitfinex","SOLUSD",1755097464285,8.30506,195.65,195.64,40.82]
["bitfinex","SOLUSD",1755097464507,8.30506,195.65,195.64,53.90708973]
["bitfinex","SOLUSD",1755097464707,2.66407328,195.88,195.72,10.0]
["bitfinex","SOLUSD",1755097464909,2.66407328,195.88,195.64,110.64395333]
["bitfinex","SOLUSD",1755097464910,3.63594748,195.87,195.85,13.08708973]
["bitfinex","SOLUSD",1755097465116,0.68,195.87,195.86,55.68708973]
["bitfinex","SOLUSD",1755097465312,0.74,195.92,195.86,55.68708973]
["bitfinex","SOLUSD",1755097465614,0.74,195.92,195.91,13.08708973]
["bitfinex","SOLUSD",1755097465924,0.06,195.92,195.91,55.66708973]
["bitfinex","SOLUSD",1755097466489,0.78,196.0,195.91,55.66708973]
["bitfinex","SOLUSD",1755097466490,0.1,196.0,195.91,55.66708973]
["bitfinex","SOLUSD",1755097466790,0.1,196.0,195.99,13.08708973]
["bitfinex","SOLUSD",1755097466992,0.1,196.0,195.99,55.66708973]
["bitfinex","SOLUSD",1755097467392,25.2069242,196.31,195.99,55.66708973]
["bitfinex","SOLUSD",1755097467393,2.097541,196.13,195.99,73.85648059]
["bitfinex","SOLUSD",1755097467614,0.68,196.12,196.11,13.08708973]
["bitfinex","SOLUSD",1755097467796,0.68,196.12,196.11,42.56]
["bitfinex","SOLUSD",1755097467999,0.68,196.12,195.94,26.0]
["bitfinex","SOLUSD",1755097468209,0.68,196.12,196.06,13.08708973]
["bitfinex","SOLUSD",1755097468386,0.68,196.12,195.98,26.0]
["bitfinex","SOLUSD",1755097468387,0.68,196.12,196.07,42.54]
["bitfinex","SOLUSD",1755097468593,0.68,196.11,196.08,42.54]
["bitfinex","SOLUSD",1755097468805,0.68,196.1,196.08,42.54]
["bitfinex","SOLUSD",1755097469015,0.74,196.13,196.09,49.78708973]
["bitfinex","SOLUSD",1755097469202,0.68,196.12,196.1,13.08708973]
["bitfinex","SOLUSD",1755097469511,0.68,196.11,196.09,73.4]
["bitfinex","SOLUSD",1755097469894,0.68,196.1,196.09,73.4]
["bitfinex","SOLUSD",1755097470097,0.68,196.1,196.09,115.88]
["bitfinex","SOLUSD",1755097470601,0.06,196.13,196.09,128.96708973]
["bitfinex","SOLUSD",1755097470809,0.06,196.13,196.12,13.08708973]
["bitfinex","SOLUSD",1755097475807,0.06,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755097476008,0.06,196.15,196.14,13.08708973]
["bitfinex","SOLUSD",1755097476212,0.06,196.15,196.14,42.18]
["bitfinex","SOLUSD",1755097476701,0.78,196.15,196.14,42.18]
["bitfinex","SOLUSD",1755097477123,0.06,196.15,196.14,55.26708973]
["bitfinex","SOLUSD",1755097477336,26.0,196.12,195.9,10.0]
["bitfinex","SOLUSD",1755097477510,26.0,196.12,196.03,13.08708973]
["bitfinex","SOLUSD",1755097477511,0.72,196.11,196.03,13.08708973]
["bitfinex","SOLUSD",1755097477711,0.72,196.11,196.1,13.08708973]
["bitfinex","SOLUSD",1755097477919,0.72,196.11,196.1,55.42708973]
["bitfinex","SOLUSD",1755097478332,0.06,196.13,196.1,55.42708973]
["bitfinex","SOLUSD",1755097478511,0.06,196.13,196.12,13.08708973]
["bitfinex","SOLUSD",1755097479129,0.06,196.13,196.12,86.40708973]
["bitfinex","SOLUSD",1755097480039,0.06,196.15,196.12,50.25698163]
["bitfinex","SOLUSD",1755097480209,0.06,196.15,196.14,13.08708973]
["bitfinex","SOLUSD",1755097480414,0.06,196.15,196.14,55.44708973]
["bitfinex","SOLUSD",1755097480810,0.06,196.15,196.14,55.95692964]
["bitfinex","SOLUSD",1755097481011,0.06,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755097481230,0.06,196.17,196.16,44.18496901]
["bitfinex","SOLUSD",1755097481412,0.06,196.17,196.16,39.59687765]
["bitfinex","SOLUSD",1755097482030,0.72,196.29,196.27,13.08708973]
["bitfinex","SOLUSD",1755097482240,13.08708973,196.31,196.25,13.08708973]
["bitfinex","SOLUSD",1755097482425,13.08708973,196.32,196.26,55.36708973]
["bitfinex","SOLUSD",1755097482628,0.72,196.31,196.27,55.36708973]
["bitfinex","SOLUSD",1755097482821,0.72,196.3,196.28,42.28]
["bitfinex","SOLUSD",1755097483016,13.18708973,196.33,196.28,42.28]
["bitfinex","SOLUSD",1755097483224,0.72,196.29,196.28,42.28]
["bitfinex","SOLUSD",1755097483429,0.72,196.29,196.28,55.36708973]
["bitfinex","SOLUSD",1755097484231,0.72,196.29,196.28,42.28]
["bitfinex","SOLUSD",1755097485315,13.80708973,196.29,196.12,26.0]
["bitfinex","SOLUSD",1755097485519,13.80708973,196.28,196.22,13.08708973]
["bitfinex","SOLUSD",1755097485738,0.72,196.27,196.23,42.12]
["bitfinex","SOLUSD",1755097485937,0.72,196.26,196.23,42.12]
["bitfinex","SOLUSD",1755097486139,0.72,196.25,196.23,42.12]
["bitfinex","SOLUSD",1755097486315,0.72,196.24,196.23,42.12]
["bitfinex","SOLUSD",1755097487450,0.72,196.28,196.23,55.20708973]
["bitfinex","SOLUSD",1755097487761,0.72,196.28,196.27,13.08708973]
["bitfinex","SOLUSD",1755097487962,0.72,196.28,196.27,42.02]
["bitfinex","SOLUSD",1755097488261,0.72,196.28,196.27,55.10708973]
["bitfinex","SOLUSD",1755097488458,13.80708973,196.28,196.1,4.06644929]
["bitfinex","SOLUSD",1755097488653,13.08708973,196.25,196.19,13.08708973]
["bitfinex","SOLUSD",1755097488956,13.08708973,196.25,196.13,15.266787]
["bitfinex","SOLUSD",1755097488957,0.72,196.24,196.21,13.08708973]
["bitfinex","SOLUSD",1755097489166,0.72,196.24,196.22,73.28]
["bitfinex","SOLUSD",1755097489350,0.72,196.23,196.22,73.28]
["bitfinex","SOLUSD",1755097489752,0.72,196.23,196.22,86.36708973]
["bitfinex","SOLUSD",1755097489967,0.72,196.23,196.22,73.28]
["bitfinex","SOLUSD",1755097490138,26.0,196.3,196.22,86.36708973]
["bitfinex","SOLUSD",1755097490139,0.72,196.27,196.22,86.36708973]
["bitfinex","SOLUSD",1755097490344,0.1,196.33,196.22,86.36708973]
["bitfinex","SOLUSD",1755097490345,13.08708973,196.32,196.26,13.08708973]
["bitfinex","SOLUSD",1755097490568,0.1,196.33,196.27,41.96]
["bitfinex","SOLUSD",1755097490569,0.72,196.29,196.27,41.96]
["bitfinex","SOLUSD",1755097490767,26.1,196.33,196.27,41.96]
["bitfinex","SOLUSD",1755097490768,0.72,196.28,196.27,41.96]
["bitfinex","SOLUSD",1755097491161,0.72,196.28,196.27,55.04708973]
["bitfinex","SOLUSD",1755097491360,0.72,196.28,196.27,61.65]
["bitfinex","SOLUSD",1755097492357,13.08708973,196.32,196.27,61.65]
["bitfinex","SOLUSD",1755097492557,0.72,196.28,196.27,61.65]
["bitfinex","SOLUSD",1755097492864,0.72,196.28,196.27,74.73708973]
["bitfinex","SOLUSD",1755097493055,0.1,196.33,196.27,74.73708973]
["bitfinex","SOLUSD",1755097493257,26.0,196.32,196.29,13.08708973]
["bitfinex","SOLUSD",1755097493450,0.72,196.31,196.3,41.9]
["bitfinex","SOLUSD",1755097494352,0.72,196.31,196.3,42.84]
["bitfinex","SOLUSD",1755097494546,13.80708973,196.31,196.3,0.22]
["bitfinex","SOLUSD",1755097494747,13.80708973,196.31,196.3,42.1]
["bitfinex","SOLUSD",1755097495042,26.72,196.31,196.3,42.1]
["bitfinex","SOLUSD",1755097495241,39.80708973,196.31,196.3,42.02]
["bitfinex","SOLUSD",1755097495465,26.72,196.31,196.3,42.02]
["bitfinex","SOLUSD",1755097495650,39.80708973,196.31,196.3,42.02]
["bitfinex","SOLUSD",1755097495853,39.80708973,196.31,196.3,36.86]
["bitfinex","SOLUSD",1755097496176,54.90109253,196.31,196.3,99.44]
["bitfinex","SOLUSD",1755097496469,39.80708973,196.31,196.3,78.42]
["bitfinex","SOLUSD",1755097497176,0.72,196.31,196.3,78.42]
["bitfinex","SOLUSD",1755097497375,13.80708973,196.31,196.3,78.42]
["bitfinex","SOLUSD",1755097497943,0.72,196.31,196.3,78.42]
["bitfinex","SOLUSD",1755097498180,13.80708973,196.31,196.3,78.42]
["bitfinex","SOLUSD",1755097498681,13.80708973,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097498682,28.90107373,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097499359,35.25300912,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097499690,35.25399736,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097500182,30.16001336,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097500480,0.06,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097500768,13.14708973,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097500956,39.14708973,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097501159,26.06,196.31,196.3,78.34]
["bitfinex","SOLUSD",1755097501372,26.06,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097501373,39.14708973,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097501669,39.14708973,196.31,196.3,78.3]
["bitfinex","SOLUSD",1755097502457,0.05999999,196.31,196.3,92.06708973]
["bitfinex","SOLUSD",1755097502851,0.05999999,196.31,196.3,78.3]
["bitfinex","SOLUSD",1755097503181,0.05999999,196.31,196.3,78.98]
["bitfinex","SOLUSD",1755097503359,0.05999999,196.31,196.3,92.06708973]
["bitfinex","SOLUSD",1755097503556,0.1,196.33,196.3,50.40708973]
["bitfinex","SOLUSD",1755097503765,0.06,196.35,196.31,42.28]
["bitfinex","SOLUSD",1755097503968,13.14708973,196.35,196.31,42.28]
["bitfinex","SOLUSD",1755097504181,0.06,196.35,196.32,41.6]
["bitfinex","SOLUSD",1755097504385,13.14708973,196.35,196.32,41.6]
["bitfinex","SOLUSD",1755097504582,0.76,196.35,196.3,36.64]
["bitfinex","SOLUSD",1755097504789,0.7,196.34,196.31,41.58]
["bitfinex","SOLUSD",1755097504977,0.06,196.35,196.32,41.58]
["bitfinex","SOLUSD",1755097505286,26.0,196.32,196.3,36.64]
["bitfinex","SOLUSD",1755097505464,26.7,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097505656,26.7,196.31,196.3,78.2]
["bitfinex","SOLUSD",1755097505857,26.7,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097505858,39.78708973,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097506058,39.78708973,196.31,196.3,78.2]
["bitfinex","SOLUSD",1755097506277,48.52823903,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755097506576,58.52823903,196.31,196.3,78.18]
["bitfinex","SOLUSD",1755097506955,48.52823903,196.31,196.3,78.18]
["bitfinex","SOLUSD",1755097507155,58.52823903,196.31,196.3,78.14]
["bitfinex","SOLUSD",1755097507398,42.73425503,196.31,196.3,78.14]
["bitfinex","SOLUSD",1755097507573,16.73425503,196.31,196.3,78.14]
["bitfinex","SOLUSD",1755097507765,13.08708973,196.31,196.3,78.14]
["bitfinex","SOLUSD",1755097508378,16.74477858,196.31,196.3,78.14]
["bitfinex","SOLUSD",1755097508966,13.08708973,196.33,196.3,78.82]
["bitfinex","SOLUSD",1755097509167,0.06,196.35,196.3,114.78]
["bitfinex","SOLUSD",1755097509483,3.67413522,196.34,196.31,0.68]
["bitfinex","SOLUSD",1755097509673,29.67413522,196.33,196.32,41.42]
["bitfinex","SOLUSD",1755097509978,29.67413522,196.33,196.32,42.1]
["bitfinex","SOLUSD",1755097510165,3.67413522,196.33,196.32,42.1]
["bitfinex","SOLUSD",1755097510371,3.68183814,196.33,196.32,42.1]
["bitfinex","SOLUSD",1755097510590,3.68183814,196.33,196.32,55.18708973]
["bitfinex","SOLUSD",1755097510891,0.06,196.35,196.32,55.18708973]
["bitfinex","SOLUSD",1755097511197,0.06,196.37,196.34,13.08708973]
["bitfinex","SOLUSD",1755097511362,0.06,196.39,196.38,13.08708973]
["bitfinex","SOLUSD",1755097511563,0.06,196.46,196.38,54.52708973]
["bitfinex","SOLUSD",1755097511884,0.06,196.46,196.45,13.08708973]
["bitfinex","SOLUSD",1755097512085,0.1,196.51,196.45,54.62708973]
["bitfinex","SOLUSD",1755097512265,0.1,196.51,196.49,13.08708973]
["bitfinex","SOLUSD",1755097512466,0.1,196.51,196.5,54.60708973]
["bitfinex","SOLUSD",1755097512687,0.1,196.51,196.5,55.15708973]
["bitfinex","SOLUSD",1755097512867,0.1,196.53,196.5,55.15708973]
["bitfinex","SOLUSD",1755097513065,0.1,196.53,196.51,0.45]
["bitfinex","SOLUSD",1755097513276,0.1,196.53,196.46,0.50900946]
["bitfinex","SOLUSD",1755097513277,0.1,196.53,196.52,54.58708973]
["bitfinex","SOLUSD",1755097513485,0.1,196.53,196.52,55.03708973]
["bitfinex","SOLUSD",1755097514085,0.1,196.53,196.52,54.56708973]
["bitfinex","SOLUSD",1755097514384,0.1,196.53,196.52,54.54708973]
["bitfinex","SOLUSD",1755097514570,0.1,196.53,196.52,41.46]
["bitfinex","SOLUSD",1755097514771,0.1,196.53,196.52,41.44]
["bitfinex","SOLUSD",1755097515088,13.18708973,196.53,196.47,13.08708973]
["bitfinex","SOLUSD",1755097515295,13.08708973,196.51,196.48,41.42]
["bitfinex","SOLUSD",1755097515501,26.1,196.53,196.49,41.42]
["bitfinex","SOLUSD",1755097515678,13.08708973,196.5,196.49,41.42]
["bitfinex","SOLUSD",1755097515862,13.08708973,196.5,196.43,13.08708973]
["bitfinex","SOLUSD",1755097516060,0.7,196.5,196.44,41.4]
["bitfinex","SOLUSD",1755097516274,39.08708973,196.52,196.44,41.4]
["bitfinex","SOLUSD",1755097516460,0.7,196.51,196.44,54.48708973]
["bitfinex","SOLUSD",1755097516784,13.08708973,196.51,196.45,13.08708973]
["bitfinex","SOLUSD",1755097517085,39.08708973,196.52,196.45,13.08708973]
["bitfinex","SOLUSD",1755097517469,0.7,196.51,196.44,41.4]
["bitfinex","SOLUSD",1755097517671,13.08708973,196.47,196.39,15.248164]
["bitfinex","SOLUSD",1755097517886,13.08708973,196.45,196.4,41.48]
["bitfinex","SOLUSD",1755097518093,13.08708973,196.41,196.34,15.248164]
["bitfinex","SOLUSD",1755097518260,13.08708973,196.38,196.34,15.248164]
["bitfinex","SOLUSD",1755097518465,13.08708973,196.38,196.17,0.53976194]
["bitfinex","SOLUSD",1755097518466,13.08708973,196.36,196.29,13.53708973]
["bitfinex","SOLUSD",1755097518666,0.7,196.38,196.32,13.08708973]
["bitfinex","SOLUSD",1755097518890,13.08708973,196.4,196.34,13.08708973]
["bitfinex","SOLUSD",1755097519072,26.0,196.41,196.35,114.68]
["bitfinex","SOLUSD",1755097519487,13.08708973,196.4,196.35,114.68]
["bitfinex","SOLUSD",1755097519993,13.08708973,196.37,196.35,114.68]
["bitfinex","SOLUSD",1755097520192,13.08708973,196.36,196.35,114.68]
["bitfinex","SOLUSD",1755097520364,13.78708973,196.37,196.35,114.68]
["bitfinex","SOLUSD",1755097520565,0.7,196.37,196.35,114.68]
["bitfinex","SOLUSD",1755097520763,13.78708973,196.36,196.28,0.03]
["bitfinex","SOLUSD",1755097520970,26.7,196.35,196.3,36.6]
["bitfinex","SOLUSD",1755097521195,0.7,196.34,196.3,36.6]
["bitfinex","SOLUSD",1755097521525,26.0,196.35,196.3,36.6]
["bitfinex","SOLUSD",1755097521671,26.0,196.31,196.3,36.6]
["bitfinex","SOLUSD",1755097521869,26.7,196.31,196.3,78.0]
["bitfinex","SOLUSD",1755097522077,13.08708973,196.31,196.3,78.0]
["bitfinex","SOLUSD",1755097522373,13.78708973,196.31,196.3,78.03]
["bitfinex","SOLUSD",1755097522772,26.0,196.31,196.3,78.03]
["bitfinex","SOLUSD",1755097523172,13.08708973,196.32,196.3,78.03]
["bitfinex","SOLUSD",1755097523589,13.08708973,196.36,196.3,78.03]
["bitfinex","SOLUSD",1755097523890,13.08708973,196.31,196.3,36.63]
["bitfinex","SOLUSD",1755097524067,13.78708973,196.31,196.3,77.95]
["bitfinex","SOLUSD",1755097524412,13.78708973,196.31,196.29,36.6]
["bitfinex","SOLUSD",1755097524685,26.0,196.27,196.11,0.54]
["bitfinex","SOLUSD",1755097524892,13.08708973,196.18,196.11,0.03]
["bitfinex","SOLUSD",1755097525080,13.08708973,196.18,196.17,41.41]
["bitfinex","SOLUSD",1755097525294,13.78708973,196.18,196.17,41.41]
["bitfinex","SOLUSD",1755097525487,13.78708973,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755097525689,13.78708973,196.18,196.17,41.39]
["bitfinex","SOLUSD",1755097525886,22.55931209,196.18,196.17,41.39]
["bitfinex","SOLUSD",1755097526085,26.0,196.16,196.11,0.03]
["bitfinex","SOLUSD",1755097526296,26.0,196.15,196.11,0.03]
["bitfinex","SOLUSD",1755097526492,39.08708973,196.14,196.11,0.03]
["bitfinex","SOLUSD",1755097526691,13.08708973,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755097527092,13.78708973,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755097527310,13.78708973,196.12,196.11,41.37]
["bitfinex","SOLUSD",1755097527813,28.88600875,196.12,196.1,0.2]
["bitfinex","SOLUSD",1755097528007,26.0,196.08,195.97,0.2]
["bitfinex","SOLUSD",1755097528205,17.45365097,196.11,195.97,0.2]
["bitfinex","SOLUSD",1755097528206,13.08708973,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755097528590,13.78708973,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755097528791,10.0,196.05,195.97,0.2]
["bitfinex","SOLUSD",1755097528992,26.0,196.02,195.98,39.46]
["bitfinex","SOLUSD",1755097529294,26.0,196.02,195.98,76.08]
["bitfinex","SOLUSD",1755097529495,13.08708973,196.04,195.98,76.08]
["bitfinex","SOLUSD",1755097529722,26.0,196.01,195.98,76.76]
["bitfinex","SOLUSD",1755097530022,13.08708973,195.99,195.98,76.08]
["bitfinex","SOLUSD",1755097530517,26.0,196.06,195.98,76.08]
["bitfinex","SOLUSD",1755097530692,39.08708973,196.03,195.98,76.76]
["bitfinex","SOLUSD",1755097531004,13.08708973,196.0,195.98,76.08]
["bitfinex","SOLUSD",1755097531207,26.0,196.02,195.98,76.08]
["bitfinex","SOLUSD",1755097531399,26.0,196.06,195.98,76.08]
["bitfinex","SOLUSD",1755097531608,26.7,196.07,195.98,76.76]
["bitfinex","SOLUSD",1755097531929,13.08708973,196.03,195.98,76.08]
["bitfinex","SOLUSD",1755097532300,0.7,196.12,196.01,13.08708973]
["bitfinex","SOLUSD",1755097532512,13.08708973,196.07,196.01,13.08708973]
["bitfinex","SOLUSD",1755097532721,13.08708973,196.07,195.99,0.68]
["bitfinex","SOLUSD",1755097532722,13.08708973,196.03,195.99,0.68]
["bitfinex","SOLUSD",1755097532917,13.08708973,196.02,195.98,76.08]
["bitfinex","SOLUSD",1755097533117,13.08708973,196.01,195.98,76.08]
["bitfinex","SOLUSD",1755097533317,13.08708973,196.02,195.98,76.08]
["bitfinex","SOLUSD",1755097533617,2.6072526,196.12,195.98,76.08]
["bitfinex","SOLUSD",1755097533618,26.0,196.05,195.99,0.67]
["bitfinex","SOLUSD",1755097533834,26.0,196.05,196.0,13.08708973]
["bitfinex","SOLUSD",1755097534007,13.08708973,196.08,196.02,13.08708973]
["bitfinex","SOLUSD",1755097535017,13.08708973,196.08,196.01,13.75708973]
["bitfinex","SOLUSD",1755097536328,26.0,196.09,196.05,13.08708973]
["bitfinex","SOLUSD",1755097536561,13.08708973,196.13,196.07,13.08708973]
["bitfinex","SOLUSD",1755097536711,13.08708973,196.14,196.08,13.08708973]
["bitfinex","SOLUSD",1755097536901,13.08708973,196.15,196.08,13.08708973]
["bitfinex","SOLUSD",1755097537223,13.08708973,196.15,196.06,41.85]
["bitfinex","SOLUSD",1755097537224,13.08708973,196.16,196.1,13.08708973]
["bitfinex","SOLUSD",1755097537525,39.08708973,196.15,196.09,13.75708973]
["bitfinex","SOLUSD",1755097538139,13.08708973,196.1,196.06,41.18]
["bitfinex","SOLUSD",1755097538342,13.08708973,196.09,196.06,41.18]
["bitfinex","SOLUSD",1755097538511,26.0,196.12,196.07,13.08708973]
["bitfinex","SOLUSD",1755097538714,13.08708973,196.16,196.09,13.08708973]
["bitfinex","SOLUSD",1755097538923,0.66,196.17,196.06,41.18]
["bitfinex","SOLUSD",1755097538924,13.08708973,196.15,196.06,41.18]
["bitfinex","SOLUSD",1755097539139,13.08708973,196.13,196.07,13.08708973]
["bitfinex","SOLUSD",1755097539321,13.08708973,196.13,196.06,54.26708973]
["bitfinex","SOLUSD",1755097539727,26.0,196.18,196.11,13.08708973]
["bitfinex","SOLUSD",1755097540014,10.0,196.25,196.06,41.18]
["bitfinex","SOLUSD",1755097540015,2.65795599,196.24,196.16,13.08708973]
["bitfinex","SOLUSD",1755097540220,2.65795599,196.24,196.18,13.08708973]
["bitfinex","SOLUSD",1755097540221,13.08708973,196.24,196.18,13.08708973]
["bitfinex","SOLUSD",1755097540416,13.74708973,196.25,196.19,41.1]
["bitfinex","SOLUSD",1755097540822,3.17192599,196.25,196.19,54.18708973]
["bitfinex","SOLUSD",1755097541037,26.0,196.22,196.19,54.18708973]
["bitfinex","SOLUSD",1755097541240,0.66,196.3,196.2,0.67]
["bitfinex","SOLUSD",1755097541436,13.08708973,196.27,196.2,13.75708973]
["bitfinex","SOLUSD",1755097541642,0.66,196.3,196.21,13.08708973]
["bitfinex","SOLUSD",1755097541955,13.08708973,196.23,196.19,41.1]
["bitfinex","SOLUSD",1755097542242,0.66,196.26,196.19,41.1]
["bitfinex","SOLUSD",1755097542451,13.08708973,196.25,196.19,54.18708973]
["bitfinex","SOLUSD",1755097542645,13.08708973,196.24,196.19,41.1]
["bitfinex","SOLUSD",1755097542819,17.9259618,196.32,196.19,41.1]
["bitfinex","SOLUSD",1755097542820,13.08708973,196.2,196.19,41.1]
["bitfinex","SOLUSD",1755097543026,13.74708973,196.2,196.19,41.04]
["bitfinex","SOLUSD",1755097543226,26.0,196.18,196.17,36.66]
["bitfinex","SOLUSD",1755097543427,39.08708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097543642,26.0,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097543830,13.08708973,196.19,196.17,77.7]
["bitfinex","SOLUSD",1755097544037,39.08708973,196.19,196.17,77.7]
["bitfinex","SOLUSD",1755097544437,13.08708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097545635,39.74708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097545854,13.74708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097546431,18.84444929,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097547353,13.74708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097547532,13.08708973,196.18,196.17,77.7]
["bitfinex","SOLUSD",1755097549066,26.0,196.19,196.17,77.7]
["bitfinex","SOLUSD",1755097549243,39.08708973,196.19,196.17,77.7]
["bitfinex","SOLUSD",1755097549446,2.5494147,196.25,196.17,77.7]
["bitfinex","SOLUSD",1755097549648,2.5494147,196.25,196.2,13.08708973]
["bitfinex","SOLUSD",1755097549955,13.08708973,196.23,196.17,37.33]
["bitfinex","SOLUSD",1755097550164,13.08708973,196.23,196.18,40.82]
["bitfinex","SOLUSD",1755097550351,13.08708973,196.22,196.18,40.82]
["bitfinex","SOLUSD",1755097550554,0.06,196.25,196.19,13.75708973]
["bitfinex","SOLUSD",1755097550856,13.08708973,196.23,196.19,0.67]
["bitfinex","SOLUSD",1755097551358,3.08708973,196.23,196.18,53.90708973]
["bitfinex","SOLUSD",1755097551567,0.06,196.25,196.2,13.75708973]
["bitfinex","SOLUSD",1755097551867,0.06,196.25,196.24,13.08708973]
["bitfinex","SOLUSD",1755097552064,0.06,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097552570,13.14708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097554649,128.20708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097554869,39.14708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097555269,39.80708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097555851,13.80708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097557788,39.80708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097557956,13.80708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097558849,0.06,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097559053,13.14708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097559451,0.06,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097559768,13.14708973,196.25,196.24,40.76]
["bitfinex","SOLUSD",1755097560292,0.06,196.25,196.24,54.51708973]
["bitfinex","SOLUSD",1755097561106,0.06,196.28,196.24,54.51708973]
["bitfinex","SOLUSD",1755097561253,0.06,196.28,196.26,13.08708973]
["bitfinex","SOLUSD",1755097561585,0.06,196.28,196.25,0.67]
["bitfinex","SOLUSD",1755097561762,0.06,196.28,196.27,13.08708973]
["bitfinex","SOLUSD",1755097562177,0.06,196.28,196.27,13.75708973]
["bitfinex","SOLUSD",1755097562890,13.14708973,196.28,196.21,0.66]
["bitfinex","SOLUSD",1755097563090,13.08708973,196.24,196.22,40.58]
["bitfinex","SOLUSD",1755097563303,13.08708973,196.23,196.19,13.18709]
["bitfinex","SOLUSD",1755097563507,13.08708973,196.22,196.2,40.58]
["bitfinex","SOLUSD",1755097563877,13.08708973,196.23,196.2,40.58]
["bitfinex","SOLUSD",1755097564104,13.08708973,196.21,196.17,36.66]
["bitfinex","SOLUSD",1755097564309,13.08708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097564512,13.08708973,196.2,196.18,77.22]
["bitfinex","SOLUSD",1755097564693,13.08708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097565211,39.75708973,196.19,196.18,83.01]
["bitfinex","SOLUSD",1755097565901,13.75708973,196.19,196.18,36.64]
["bitfinex","SOLUSD",1755097566208,43.4130331,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097566391,17.4130331,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097566909,13.75708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097567110,17.41508984,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097567685,13.08708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097568305,39.08708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097568806,39.75708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097569186,39.08708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097572416,39.75708973,196.19,196.18,77.22]
["bitfinex","SOLUSD",1755097572724,26.0,196.16,196.1,0.03]
["bitfinex","SOLUSD",1755097572934,13.08708973,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097573339,13.75708973,196.12,196.11,0.27]
["bitfinex","SOLUSD",1755097573514,17.42381005,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097573704,4.33672032,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097573909,16.75381005,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097574108,39.08708973,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097575115,39.08708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097575723,39.75708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097576114,39.08708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097576342,39.75708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097576839,13.75708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097577010,17.43037073,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097577640,0.67,196.15,196.11,40.58]
["bitfinex","SOLUSD",1755097577821,13.08708973,196.12,196.11,40.58]
["bitfinex","SOLUSD",1755097578224,13.08708973,196.12,196.11,40.85]
["bitfinex","SOLUSD",1755097578417,25.42061157,196.21,196.11,40.85]
["bitfinex","SOLUSD",1755097578418,0.67,196.18,196.11,40.85]
["bitfinex","SOLUSD",1755097578620,13.08708973,196.13,196.11,40.85]
["bitfinex","SOLUSD",1755097578815,13.08708973,196.15,196.11,40.85]
["bitfinex","SOLUSD",1755097579033,13.08708973,196.15,196.12,73.98]
["bitfinex","SOLUSD",1755097579318,13.08708973,196.16,196.13,0.66]
["bitfinex","SOLUSD",1755097579733,13.08708973,196.18,196.14,0.66]
["bitfinex","SOLUSD",1755097580041,13.08708973,196.18,196.15,40.58]
["bitfinex","SOLUSD",1755097580238,13.08708973,196.17,196.15,40.58]
["bitfinex","SOLUSD",1755097580425,0.67,196.22,196.15,40.58]
["bitfinex","SOLUSD",1755097580618,0.06,196.25,196.15,54.32708973]
["bitfinex","SOLUSD",1755097580619,13.08708973,196.21,196.15,54.32708973]
["bitfinex","SOLUSD",1755097580943,13.08708973,196.2,196.15,41.24]
["bitfinex","SOLUSD",1755097581132,13.08708973,196.2,196.16,0.66]
["bitfinex","SOLUSD",1755097581442,13.08708973,196.22,196.17,0.66]
["bitfinex","SOLUSD",1755097581748,13.08708973,196.24,196.18,13.08708973]
["bitfinex","SOLUSD",1755097581938,0.06,196.25,196.21,13.08708973]
["bitfinex","SOLUSD",1755097582242,13.14708973,196.25,196.19,54.32708973]
["bitfinex","SOLUSD",1755097582421,0.06,196.25,196.19,54.32708973]
["bitfinex","SOLUSD",1755097582621,13.14708973,196.25,196.19,41.24]
["bitfinex","SOLUSD",1755097582943,0.06,196.25,196.19,40.58]
["bitfinex","SOLUSD",1755097583126,13.08708973,196.2,196.16,0.66]
["bitfinex","SOLUSD",1755097583325,13.08708973,196.2,196.17,40.58]
["bitfinex","SOLUSD",1755097583644,13.08708973,196.21,196.17,40.58]
["bitfinex","SOLUSD",1755097583859,26.67,196.24,196.12,74.25]
["bitfinex","SOLUSD",1755097584145,13.08708973,196.18,196.13,40.58]
["bitfinex","SOLUSD",1755097584347,0.73,196.25,196.15,13.08708973]
["bitfinex","SOLUSD",1755097584528,39.14708973,196.25,196.19,13.08708973]
["bitfinex","SOLUSD",1755097584734,13.14708973,196.25,196.2,40.58]
["bitfinex","SOLUSD",1755097585056,13.14708973,196.25,196.2,41.24]
["bitfinex","SOLUSD",1755097585424,0.06,196.25,196.21,0.66]
["bitfinex","SOLUSD",1755097585628,0.06,196.25,196.21,13.08708973]
["bitfinex","SOLUSD",1755097585843,0.06,196.25,196.22,0.66]
["bitfinex","SOLUSD",1755097586235,0.06,196.25,196.23,0.66]
["bitfinex","SOLUSD",1755097586458,0.06,196.25,196.24,53.66708973]
["bitfinex","SOLUSD",1755097586621,0.06,196.25,196.24,54.32708973]
["bitfinex","SOLUSD",1755097587537,0.06,196.27,196.24,59.42289078]
["bitfinex","SOLUSD",1755097587731,0.06,196.29,196.26,13.08708973]
["bitfinex","SOLUSD",1755097587937,0.06,196.31,196.28,13.08708973]
["bitfinex","SOLUSD",1755097588139,26.0,196.4,196.28,13.08708973]
["bitfinex","SOLUSD",1755097588140,26.0,196.4,196.3,13.08708973]
["bitfinex","SOLUSD",1755097588340,26.0,196.4,196.32,13.08708973]
["bitfinex","SOLUSD",1755097588547,26.0,196.4,196.36,13.08708973]
["bitfinex","SOLUSD",1755097588744,13.08708973,196.39,196.37,40.56]
["bitfinex","SOLUSD",1755097589028,26.0,196.42,196.38,73.28]
["bitfinex","SOLUSD",1755097589227,13.75708973,196.41,196.38,73.28]
["bitfinex","SOLUSD",1755097589440,13.08708973,196.39,196.38,73.28]
["bitfinex","SOLUSD",1755097589645,0.67,196.39,196.38,113.84]
["bitfinex","SOLUSD",1755097589836,15.66368513,196.4,196.38,113.84]
["bitfinex","SOLUSD",1755097590044,13.08708973,196.4,196.38,113.84]
["bitfinex","SOLUSD",1755097590840,13.75708973,196.39,196.38,113.84]
["bitfinex","SOLUSD",1755097591035,13.75708973,196.39,196.38,73.28]
["bitfinex","SOLUSD",1755097591437,13.75708973,196.39,196.38,77.18]
["bitfinex","SOLUSD",1755097591650,26.0,196.35,196.16,0.31]
["bitfinex","SOLUSD",1755097591845,0.67,196.34,196.16,0.31]
["bitfinex","SOLUSD",1755097592034,0.67,196.34,196.23,13.08708973]
["bitfinex","SOLUSD",1755097592243,13.08708973,196.3,196.24,13.08708973]
["bitfinex","SOLUSD",1755097592440,13.08708973,196.25,196.18,0.31]
["bitfinex","SOLUSD",1755097592646,0.68,196.26,196.15,13.08708973]
["bitfinex","SOLUSD",1755097592853,13.08708973,196.22,196.16,40.54]
["bitfinex","SOLUSD",1755097593057,13.08708973,196.18,196.16,40.54]
["bitfinex","SOLUSD",1755097593264,13.08708973,196.19,196.16,40.85]
["bitfinex","SOLUSD",1755097593471,0.68,196.26,196.16,40.54]
["bitfinex","SOLUSD",1755097593670,0.68,196.26,196.17,0.31]
["bitfinex","SOLUSD",1755097593870,0.68,196.29,196.17,0.31]
["bitfinex","SOLUSD",1755097594053,13.08708973,196.23,196.17,0.31]
["bitfinex","SOLUSD",1755097594260,13.08708973,196.24,196.17,13.39708973]
["bitfinex","SOLUSD",1755097594779,13.08708973,196.26,196.19,13.08708973]
["bitfinex","SOLUSD",1755097594959,13.08708973,196.25,196.18,13.39708973]
["bitfinex","SOLUSD",1755097595569,13.08708973,196.24,196.18,13.39708973]
["bitfinex","SOLUSD",1755097595867,13.08708973,196.23,196.18,0.31]
["bitfinex","SOLUSD",1755097596052,0.68,196.28,196.18,0.31]
["bitfinex","SOLUSD",1755097596053,13.08708973,196.25,196.18,13.39708973]
["bitfinex","SOLUSD",1755097596258,13.08708973,196.26,196.19,13.08708973]
["bitfinex","SOLUSD",1755097596566,13.08708973,196.27,196.18,0.31]
["bitfinex","SOLUSD",1755097596869,13.08708973,196.28,196.21,13.08708973]
["bitfinex","SOLUSD",1755097597063,13.08708973,196.25,196.22,40.54]
["bitfinex","SOLUSD",1755097597465,13.08708973,196.27,196.22,40.54]
["bitfinex","SOLUSD",1755097597971,13.08708973,196.25,196.22,40.54]
["bitfinex","SOLUSD",1755097598151,13.08708973,196.24,196.22,40.54]
["bitfinex","SOLUSD",1755097598542,0.68,196.27,196.22,40.54]
["bitfinex","SOLUSD",1755097598746,13.08708973,196.26,196.22,40.54]
["bitfinex","SOLUSD",1755097598947,13.08708973,196.23,196.14,0.31]
["bitfinex","SOLUSD",1755097599245,0.68,196.25,196.15,126.90708973]
["bitfinex","SOLUSD",1755097599444,13.08708973,196.25,196.18,13.08708973]
["bitfinex","SOLUSD",1755097599641,26.68,196.28,196.18,13.08708973]
["bitfinex","SOLUSD",1755097599642,13.08708973,196.27,196.2,13.08708973]
["bitfinex","SOLUSD",1755097599846,13.08708973,196.26,196.21,40.54]
["bitfinex","SOLUSD",1755097600079,13.08708973,196.23,196.21,40.54]
["bitfinex","SOLUSD",1755097600249,13.08708973,196.24,196.21,40.54]
["bitfinex","SOLUSD",1755097600452,13.08708973,196.22,196.21,40.54]
["bitfinex","SOLUSD",1755097600651,13.76708973,196.22,196.15,73.28]
["bitfinex","SOLUSD",1755097600858,13.08708973,196.16,196.15,73.28]
["bitfinex","SOLUSD",1755097601076,0.68,196.2,196.15,113.82]
["bitfinex","SOLUSD",1755097601293,13.08708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097601500,13.76708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097602952,39.76708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097603253,13.76708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097603463,39.76708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097606077,39.08708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097606391,13.08708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097606569,0.68,196.21,196.15,113.82]
["bitfinex","SOLUSD",1755097606758,13.08708973,196.16,196.15,113.82]
["bitfinex","SOLUSD",1755097606954,13.08708973,196.17,196.15,113.82]
["bitfinex","SOLUSD",1755097607857,13.08708973,196.19,196.15,113.82]
["bitfinex","SOLUSD",1755097608061,0.68,196.24,196.16,0.31]
["bitfinex","SOLUSD",1755097608277,20.42385865,196.35,196.16,0.31]
["bitfinex","SOLUSD",1755097608278,13.08708973,196.21,196.16,0.31]
["bitfinex","SOLUSD",1755097608582,26.68,196.25,196.15,113.82]
["bitfinex","SOLUSD",1755097608780,0.68,196.25,196.15,113.82]
["bitfinex","SOLUSD",1755097608967,13.08708973,196.21,196.15,127.21708973]
["bitfinex","SOLUSD",1755097609173,13.08708973,196.23,196.17,13.08708973]
["bitfinex","SOLUSD",1755097609476,13.08708973,196.25,196.18,53.93708973]
["bitfinex","SOLUSD",1755097609974,13.08708973,196.24,196.18,53.93708973]
["bitfinex","SOLUSD",1755097610286,13.08708973,196.28,196.21,13.08708973]
["bitfinex","SOLUSD",1755097610475,13.08708973,196.28,196.22,40.54]
["bitfinex","SOLUSD",1755097610984,13.08708973,196.26,196.22,40.54]
["bitfinex","SOLUSD",1755097611487,13.08708973,196.23,196.17,13.39708973]
["bitfinex","SOLUSD",1755097611661,26.0,196.31,196.18,40.54]
["bitfinex","SOLUSD",1755097611662,0.68,196.25,196.18,40.54]
["bitfinex","SOLUSD",1755097611865,0.68,196.28,196.18,40.54]
["bitfinex","SOLUSD",1755097612095,13.08708973,196.19,196.15,73.31]
["bitfinex","SOLUSD",1755097612380,13.08708973,196.16,196.15,73.31]
["bitfinex","SOLUSD",1755097612591,13.08708973,196.16,196.15,113.85]
["bitfinex","SOLUSD",1755097612768,0.68,196.18,196.15,113.85]
["bitfinex","SOLUSD",1755097612964,13.08708973,196.16,196.15,113.85]
["bitfinex","SOLUSD",1755097614894,22.73496001,196.31,196.15,113.85]
["bitfinex","SOLUSD",1755097614895,13.08708973,196.18,196.15,113.85]
["bitfinex","SOLUSD",1755097615263,13.08708973,196.19,196.15,113.85]
["bitfinex","SOLUSD",1755097615462,13.08708973,196.22,196.16,0.31]
["bitfinex","SOLUSD",1755097615967,13.08708973,196.2,196.15,113.85]
["bitfinex","SOLUSD",1755097616170,13.08708973,196.21,196.15,126.93708973]
["bitfinex","SOLUSD",1755097616994,0.68,196.23,196.15,113.85]
["bitfinex","SOLUSD",1755097617175,13.08708973,196.2,196.15,113.85]
["bitfinex","SOLUSD",1755097617370,13.08708973,196.2,196.15,114.16]
["bitfinex","SOLUSD",1755097617585,13.08708973,196.21,196.15,113.85]
["bitfinex","SOLUSD",1755097617787,13.08708973,196.19,196.15,113.85]
["bitfinex","SOLUSD",1755097618083,13.08708973,196.21,196.15,113.85]
["bitfinex","SOLUSD",1755097618286,0.68,196.24,196.15,113.85]
["bitfinex","SOLUSD",1755097618287,13.08708973,196.2,196.15,113.85]
["bitfinex","SOLUSD",1755097618500,13.08708973,196.16,196.15,73.31]
["bitfinex","SOLUSD",1755097618787,13.08708973,196.16,196.15,113.83]
["bitfinex","SOLUSD",1755097619679,13.76708973,196.16,196.15,113.83]
["bitfinex","SOLUSD",1755097620411,26.0,196.13,196.12,36.64]
["bitfinex","SOLUSD",1755097620564,26.0,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755097620565,39.76708973,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755097620885,0.68,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755097621094,13.76708973,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755097621672,13.76708973,196.12,196.11,40.55]
["bitfinex","SOLUSD",1755097623094,16.28678914,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755097623285,16.28678914,196.12,196.11,40.55]
["bitfinex","SOLUSD",1755097623593,148.1,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755097623789,148.75,196.11,196.1,40.52]
["bitfinex","SOLUSD",1755097623988,161.83708973,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755097624310,26.0,196.08,195.97,0.2]
["bitfinex","SOLUSD",1755097624472,39.08708973,196.08,195.97,0.2]
["bitfinex","SOLUSD",1755097624666,13.08708973,196.05,195.97,0.2]
["bitfinex","SOLUSD",1755097624970,13.08708973,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755097625191,13.73708973,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755097625391,13.73708973,195.98,195.97,40.72]
["bitfinex","SOLUSD",1755097625793,39.73708973,195.98,195.97,40.72]
["bitfinex","SOLUSD",1755097626000,26.0,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755097626199,39.73708973,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755097626408,13.08708973,195.96,195.95,0.2]
["bitfinex","SOLUSD",1755097626609,39.08708973,195.96,195.95,0.2]
["bitfinex","SOLUSD",1755097626900,0.65,196.0,195.95,0.2]
["bitfinex","SOLUSD",1755097627074,13.08708973,195.96,195.95,0.2]
["bitfinex","SOLUSD",1755097627572,13.73708973,195.96,195.95,40.74]
["bitfinex","SOLUSD",1755097628891,13.08708973,195.96,195.95,40.74]
["bitfinex","SOLUSD",1755097629067,0.65,196.0,195.95,114.06]
["bitfinex","SOLUSD",1755097629478,13.08708973,195.97,195.95,114.06]
["bitfinex","SOLUSD",1755097629790,0.65,196.06,195.96,0.43]
["bitfinex","SOLUSD",1755097629988,13.08708973,196.01,195.96,0.43]
["bitfinex","SOLUSD",1755097630164,0.65,196.06,195.96,0.43]
["bitfinex","SOLUSD",1755097630365,13.08708973,195.99,195.95,114.06]
["bitfinex","SOLUSD",1755097630574,13.08708973,195.97,195.95,114.06]
["bitfinex","SOLUSD",1755097630796,13.08708973,195.96,195.95,114.06]
["bitfinex","SOLUSD",1755097631010,13.08708973,195.98,195.95,114.49]
["bitfinex","SOLUSD",1755097631585,13.08708973,195.99,195.95,77.83]
["bitfinex","SOLUSD",1755097631802,13.08708973,196.0,195.96,0.43]
["bitfinex","SOLUSD",1755097632177,0.65,196.09,195.97,13.51708973]
["bitfinex","SOLUSD",1755097632377,13.08708973,196.03,195.97,13.51708973]
["bitfinex","SOLUSD",1755097632599,13.08708973,196.03,195.97,0.43]
["bitfinex","SOLUSD",1755097632914,13.08708973,196.04,195.97,13.51708973]
["bitfinex","SOLUSD",1755097633079,0.65,196.11,195.99,13.08708973]
["bitfinex","SOLUSD",1755097633414,13.08708973,196.1,196.03,13.08708973]
["bitfinex","SOLUSD",1755097633582,13.14708973,196.12,196.05,13.08708973]
["bitfinex","SOLUSD",1755097633778,13.08708973,196.1,196.06,40.54]
["bitfinex","SOLUSD",1755097634097,13.08708973,196.1,196.06,40.97]
["bitfinex","SOLUSD",1755097634800,0.06,196.12,196.09,13.08708973]
["bitfinex","SOLUSD",1755097635000,0.06,196.12,196.11,13.08708973]
["bitfinex","SOLUSD",1755097635201,0.06,196.12,196.08,13.51708973]
["bitfinex","SOLUSD",1755097635582,13.14708973,196.12,196.08,0.43]
["bitfinex","SOLUSD",1755097635884,0.06,196.12,196.09,40.52]
["bitfinex","SOLUSD",1755097636083,13.08708973,196.1,196.09,40.52]
["bitfinex","SOLUSD",1755097636482,13.08708973,196.11,196.09,40.52]
["bitfinex","SOLUSD",1755097637100,13.08708973,196.1,196.09,40.52]
["bitfinex","SOLUSD",1755097637883,0.06,196.12,196.09,40.52]
["bitfinex","SOLUSD",1755097638481,13.08708973,196.1,196.03,0.43]
["bitfinex","SOLUSD",1755097638684,13.08708973,196.06,196.04,40.5]
["bitfinex","SOLUSD",1755097638884,0.06,196.12,195.95,0.71033426]
["bitfinex","SOLUSD",1755097638885,13.73708973,196.05,195.95,0.71033426]
["bitfinex","SOLUSD",1755097639085,13.08708973,195.98,195.96,73.32]
["bitfinex","SOLUSD",1755097639284,26.0,196.06,195.97,40.5]
["bitfinex","SOLUSD",1755097639486,13.08708973,195.98,195.97,40.5]
["bitfinex","SOLUSD",1755097640084,13.73708973,195.98,195.97,40.5]
["bitfinex","SOLUSD",1755097640322,13.08708973,195.98,195.97,40.5]
["bitfinex","SOLUSD",1755097640681,13.73708973,195.98,195.96,73.32]
["bitfinex","SOLUSD",1755097640884,39.73708973,195.97,195.96,73.32]
["bitfinex","SOLUSD",1755097641114,39.73708973,195.97,195.96,77.16]
["bitfinex","SOLUSD",1755097641485,13.73708973,195.97,195.95,0.2]
["bitfinex","SOLUSD",1755097641688,13.73708973,195.97,195.89,0.03]
["bitfinex","SOLUSD",1755097641689,26.0,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755097642009,13.08708973,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755097642915,13.08708973,195.9,195.89,40.53]
["bitfinex","SOLUSD",1755097643507,0.65,195.96,195.89,40.53]
["bitfinex","SOLUSD",1755097643715,13.08708973,195.92,195.89,40.53]
["bitfinex","SOLUSD",1755097643890,13.08708973,195.93,195.89,41.19]
["bitfinex","SOLUSD",1755097644094,13.08708973,195.94,195.9,0.66]
["bitfinex","SOLUSD",1755097644620,13.08708973,195.93,195.9,0.66]
["bitfinex","SOLUSD",1755097644923,13.08708973,195.93,195.89,40.53]
["bitfinex","SOLUSD",1755097645393,13.08708973,195.93,195.89,41.19]
["bitfinex","SOLUSD",1755097645799,0.65,195.98,195.89,41.19]
["bitfinex","SOLUSD",1755097646004,13.08708973,195.96,195.9,13.74708973]
["bitfinex","SOLUSD",1755097646305,13.08708973,195.95,195.9,0.66]
["bitfinex","SOLUSD",1755097646480,26.65,196.01,195.92,13.08708973]
["bitfinex","SOLUSD",1755097646679,13.08708973,195.98,195.92,13.08708973]
["bitfinex","SOLUSD",1755097647281,13.08708973,196.01,195.94,13.08708973]
["bitfinex","SOLUSD",1755097647477,13.08708973,195.98,195.95,40.5]
["bitfinex","SOLUSD",1755097647706,26.0,196.05,195.89,0.03]
["bitfinex","SOLUSD",1755097647707,13.08708973,195.96,195.89,0.03]
["bitfinex","SOLUSD",1755097648003,13.08708973,195.99,195.92,13.08708973]
["bitfinex","SOLUSD",1755097648210,13.08708973,195.98,195.92,13.08708973]
["bitfinex","SOLUSD",1755097648412,13.08708973,195.99,195.92,13.74708973]
["bitfinex","SOLUSD",1755097648803,13.08708973,196.01,195.95,13.08708973]
["bitfinex","SOLUSD",1755097649107,0.65,196.03,195.95,13.08708973]
["bitfinex","SOLUSD",1755097649108,13.08708973,196.02,195.96,113.86]
["bitfinex","SOLUSD",1755097649303,13.08708973,195.99,195.96,113.86]
["bitfinex","SOLUSD",1755097649513,13.08708973,195.97,195.96,73.36]
["bitfinex","SOLUSD",1755097649690,13.73708973,195.97,195.96,73.36]
["bitfinex","SOLUSD",1755097649895,13.73708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097650793,13.73708973,195.97,195.96,73.36]
["bitfinex","SOLUSD",1755097651006,13.73708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097651322,26.65,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097651500,13.08708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097653099,13.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097653293,13.78708973,195.97,195.96,73.36]
["bitfinex","SOLUSD",1755097653485,13.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097653990,39.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097654595,13.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097654786,39.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097654986,13.78708973,195.97,195.96,113.86]
["bitfinex","SOLUSD",1755097655192,45.03207316,195.97,195.96,73.36]
["bitfinex","SOLUSD",1755097655394,45.03207316,195.97,195.89,0.03]
["bitfinex","SOLUSD",1755097655395,26.0,195.94,195.89,0.03]
["bitfinex","SOLUSD",1755097655615,26.0,195.94,195.9,77.18]
["bitfinex","SOLUSD",1755097655905,0.7,195.93,195.9,77.18]
["bitfinex","SOLUSD",1755097656081,0.7,195.92,195.9,77.18]
["bitfinex","SOLUSD",1755097656502,26.0,195.95,195.9,77.18]
["bitfinex","SOLUSD",1755097656727,13.08708973,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097657028,39.08708973,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097657184,26.0,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097657481,41.6232486,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097657685,26.0,195.97,195.9,77.18]
["bitfinex","SOLUSD",1755097657882,13.08708973,195.93,195.9,77.18]
["bitfinex","SOLUSD",1755097658595,13.08708973,195.92,195.9,77.18]
["bitfinex","SOLUSD",1755097658791,13.08708973,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097659407,13.08708973,195.91,195.9,77.16]
["bitfinex","SOLUSD",1755097660907,13.78708973,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097661292,18.89147439,195.91,195.9,77.18]
["bitfinex","SOLUSD",1755097661614,18.89147439,195.91,195.75,0.2]
["bitfinex","SOLUSD",1755097661615,0.14216157,195.86,195.75,0.2]
["bitfinex","SOLUSD",1755097661814,39.08708973,195.77,195.75,0.2]
["bitfinex","SOLUSD",1755097661998,13.08708973,195.65,195.59,0.71]
["bitfinex","SOLUSD",1755097662194,13.08708973,195.63,195.6,40.48]
["bitfinex","SOLUSD",1755097662393,13.08708973,195.62,195.6,40.48]
["bitfinex","SOLUSD",1755097662597,26.7,195.7,195.6,40.48]
["bitfinex","SOLUSD",1755097662598,13.08708973,195.61,195.6,40.48]
["bitfinex","SOLUSD",1755097663007,13.08708973,195.61,195.6,41.19]
["bitfinex","SOLUSD",1755097663212,13.08708973,195.61,195.6,40.48]
["bitfinex","SOLUSD",1755097663912,13.08708973,195.64,195.6,41.19]
["bitfinex","SOLUSD",1755097664229,13.08708973,195.64,195.61,0.71]
["bitfinex","SOLUSD",1755097664416,13.08708973,195.65,195.6,40.48]
["bitfinex","SOLUSD",1755097664712,13.08708973,195.64,195.6,41.19]
["bitfinex","SOLUSD",1755097664914,2.57332156,195.68,195.57,0.71]
["bitfinex","SOLUSD",1755097664915,13.08708973,195.62,195.57,0.71]
["bitfinex","SOLUSD",1755097665130,3.27332156,195.68,195.58,41.19]
["bitfinex","SOLUSD",1755097665287,15.10618259,195.85,195.62,13.08708973]
["bitfinex","SOLUSD",1755097665491,13.08708973,195.71,195.64,13.08708973]
["bitfinex","SOLUSD",1755097665717,13.08708973,195.71,195.65,41.21]
["bitfinex","SOLUSD",1755097665927,0.7,195.76,195.65,54.29708973]
["bitfinex","SOLUSD",1755097666211,2.57593033,195.85,195.66,13.79708973]
["bitfinex","SOLUSD",1755097666396,13.08708973,195.71,195.66,0.71]
["bitfinex","SOLUSD",1755097666597,13.08708973,195.71,195.67,0.71]
["bitfinex","SOLUSD",1755097666982,13.08708973,195.68,195.58,0.71]
["bitfinex","SOLUSD",1755097667187,13.08708973,195.64,195.59,40.5]
["bitfinex","SOLUSD",1755097667393,13.08708973,195.64,195.6,0.71]
["bitfinex","SOLUSD",1755097667687,13.08708973,195.63,195.59,40.5]
["bitfinex","SOLUSD",1755097667908,13.08708973,195.64,195.59,40.5]
["bitfinex","SOLUSD",1755097668119,26.7,195.68,195.59,40.5]
["bitfinex","SOLUSD",1755097668120,13.08708973,195.63,195.59,40.5]
["bitfinex","SOLUSD",1755097668629,13.08708973,195.6,195.59,40.5]
["bitfinex","SOLUSD",1755097668998,13.08708973,195.6,195.59,77.22]
["bitfinex","SOLUSD",1755097669205,13.08708973,195.61,195.59,113.94]
["bitfinex","SOLUSD",1755097669509,13.08708973,195.64,195.59,114.65]
["bitfinex","SOLUSD",1755097669822,13.08708973,195.63,195.59,114.65]
["bitfinex","SOLUSD",1755097670023,26.0,195.68,195.6,0.71]
["bitfinex","SOLUSD",1755097670323,13.08708973,195.67,195.6,13.79708973]
["bitfinex","SOLUSD",1755097670498,26.0,195.72,195.62,13.08708973]
["bitfinex","SOLUSD",1755097670695,13.08708973,195.69,195.63,40.5]
["bitfinex","SOLUSD",1755097670921,13.08708973,195.66,195.6,13.08708973]
["bitfinex","SOLUSD",1755097671226,13.08708973,195.68,195.62,13.08708973]
["bitfinex","SOLUSD",1755097671408,0.06,195.77,195.65,13.08708973]
["bitfinex","SOLUSD",1755097671409,0.7,195.74,195.65,13.08708973]
["bitfinex","SOLUSD",1755097671614,0.7,195.76,195.59,104.55271877]
["bitfinex","SOLUSD",1755097671826,13.08708973,195.71,195.65,13.08708973]
["bitfinex","SOLUSD",1755097672132,0.06,195.77,195.69,13.08708973]
["bitfinex","SOLUSD",1755097672429,13.08708973,195.71,195.7,40.5]
["bitfinex","SOLUSD",1755097672721,0.7,195.76,195.7,40.5]
["bitfinex","SOLUSD",1755097672926,13.08708973,195.71,195.7,40.5]
["bitfinex","SOLUSD",1755097673299,0.7,195.76,195.7,40.5]
["bitfinex","SOLUSD",1755097673506,13.08708973,195.72,195.7,40.5]
["bitfinex","SOLUSD",1755097674302,0.7,195.76,195.7,40.5]
["bitfinex","SOLUSD",1755097674503,13.08708973,195.74,195.7,40.5]
["bitfinex","SOLUSD",1755097674826,13.08708973,195.72,195.7,40.5]
["bitfinex","SOLUSD",1755097675126,13.08708973,195.71,195.7,40.5]
["bitfinex","SOLUSD",1755097675497,13.78708973,195.72,195.7,40.5]
["bitfinex","SOLUSD",1755097675702,13.78708973,195.71,195.7,40.5]
["bitfinex","SOLUSD",1755097676311,13.08708973,195.71,195.7,40.5]
["bitfinex","SOLUSD",1755097676521,0.06,195.77,195.7,40.5]
["bitfinex","SOLUSD",1755097676722,13.08708973,195.74,195.7,40.5]
["bitfinex","SOLUSD",1755097676930,0.7,195.76,195.7,40.5]
["bitfinex","SOLUSD",1755097677129,13.08708973,195.75,195.7,40.5]
["bitfinex","SOLUSD",1755097677303,13.08708973,195.76,195.7,53.58708973]
["bitfinex","SOLUSD",1755097677722,0.06,195.77,195.7,53.58708973]
["bitfinex","SOLUSD",1755097677723,13.14708973,195.75,195.7,40.5]
["bitfinex","SOLUSD",1755097678223,13.08708973,195.74,195.7,40.5]
["bitfinex","SOLUSD",1755097678907,13.78708973,195.73,195.7,40.5]
["bitfinex","SOLUSD",1755097679109,13.78708973,195.73,195.65,0.04]
["bitfinex","SOLUSD",1755097679110,13.08708973,195.71,195.6,0.04]
["bitfinex","SOLUSD",1755097679315,13.08708973,195.69,195.63,13.08708973]
["bitfinex","SOLUSD",1755097679532,13.08708973,195.69,195.6,0.04]
["bitfinex","SOLUSD",1755097679736,13.08708973,195.63,195.57,13.11708973]
["bitfinex","SOLUSD",1755097680039,13.08708973,195.63,195.6,40.48]
["bitfinex","SOLUSD",1755097680231,0.7,195.72,195.62,13.08708973]
["bitfinex","SOLUSD",1755097680435,0.06,195.75,195.7,13.08708973]
["bitfinex","SOLUSD",1755097680639,0.06,195.75,195.73,13.08708973]
["bitfinex","SOLUSD",1755097680813,0.06,195.75,195.74,40.48]
["bitfinex","SOLUSD",1755097681827,0.06,195.75,195.74,53.56708973]
["bitfinex","SOLUSD",1755097682148,0.02,195.75,195.74,53.60708973]
["bitfinex","SOLUSD",1755097682312,0.02,195.75,195.74,58.71590754]
["bitfinex","SOLUSD",1755097682510,0.02,195.75,195.74,53.60708973]
["bitfinex","SOLUSD",1755097682932,0.02,195.75,195.71,13.08708973]
["bitfinex","SOLUSD",1755097683132,0.02,195.75,195.68,26.0]
["bitfinex","SOLUSD",1755097683133,0.02,195.75,195.73,13.08708973]
["bitfinex","SOLUSD",1755097683445,13.10708973,195.75,195.69,13.08708973]
["bitfinex","SOLUSD",1755097683630,0.02,195.75,195.72,13.08708973]
["bitfinex","SOLUSD",1755097683817,0.02,195.75,195.74,13.08708973]
["bitfinex","SOLUSD",1755097684019,0.02,195.75,195.74,40.48]
["bitfinex","SOLUSD",1755097684215,0.02,195.75,195.7,13.08708973]
["bitfinex","SOLUSD",1755097684518,13.08708973,195.74,195.71,40.48]
["bitfinex","SOLUSD",1755097684730,4.995,195.7,195.68,13.08708973]
["bitfinex","SOLUSD",1755097685027,4.995,195.7,195.61,13.087089]
["bitfinex","SOLUSD",1755097685239,4.995,195.7,195.65,13.08708973]
["bitfinex","SOLUSD",1755097685411,4.995,195.7,195.66,13.08708973]
["bitfinex","SOLUSD",1755097685733,4.995,195.7,195.59,5.14269327]
["bitfinex","SOLUSD",1755097685734,4.995,195.7,195.65,13.08708973]
["bitfinex","SOLUSD",1755097685950,18.80208973,195.7,195.63,13.08708973]
["bitfinex","SOLUSD",1755097686108,4.995,195.7,195.66,13.08708973]
["bitfinex","SOLUSD",1755097686319,5.715,195.7,195.64,40.48]
["bitfinex","SOLUSD",1755097686525,4.995,195.7,195.65,13.08708973]
["bitfinex","SOLUSD",1755097686771,4.995,195.7,195.64,40.48]
["bitfinex","SOLUSD",1755097687043,0.72,195.69,195.65,40.46]
["bitfinex","SOLUSD",1755097687332,4.995,195.7,195.66,40.46]
["bitfinex","SOLUSD",1755097687720,4.995,195.7,195.68,13.08708973]
["bitfinex","SOLUSD",1755097687920,4.995,195.7,195.69,13.08708973]
["bitfinex","SOLUSD",1755097688640,4.995,195.7,195.69,18.19721288]
["bitfinex","SOLUSD",1755097689022,0.02,195.75,195.72,26.0]
["bitfinex","SOLUSD",1755097689215,0.02,195.75,195.74,13.08708973]
["bitfinex","SOLUSD",1755097689412,0.02,195.75,195.74,40.46]
["bitfinex","SOLUSD",1755097689830,0.02,195.75,195.7,26.0]
["bitfinex","SOLUSD",1755097689831,13.82708973,195.75,195.69,36.72]
["bitfinex","SOLUSD",1755097690022,13.08708973,195.73,195.7,40.46]
["bitfinex","SOLUSD",1755097690325,0.02,195.75,195.7,40.46]
["bitfinex","SOLUSD",1755097690529,13.80708973,195.74,195.7,40.46]
["bitfinex","SOLUSD",1755097690733,0.02,195.75,195.7,40.46]
["bitfinex","SOLUSD",1755097690940,0.02,195.75,195.73,13.08708973]
["bitfinex","SOLUSD",1755097691225,0.02,195.75,195.74,40.46]
["bitfinex","SOLUSD",1755097691549,0.02,195.75,195.69,36.72]
["bitfinex","SOLUSD",1755097691550,0.72,195.74,195.69,36.72]
["bitfinex","SOLUSD",1755097691725,13.08708973,195.71,195.7,40.46]
["bitfinex","SOLUSD",1755097691919,0.72,195.73,195.7,40.46]
["bitfinex","SOLUSD",1755097692135,0.72,195.72,195.7,40.46]
["bitfinex","SOLUSD",1755097692537,0.72,195.74,195.57,10.03]
["bitfinex","SOLUSD",1755097692733,0.74,195.75,195.69,13.08708973]
["bitfinex","SOLUSD",1755097693044,13.08708973,195.71,195.6,36.72]
["bitfinex","SOLUSD",1755097693341,0.72,195.72,195.68,0.03]
["bitfinex","SOLUSD",1755097693542,13.08708973,195.71,195.69,40.46]
["bitfinex","SOLUSD",1755097693746,13.80708973,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755097693948,26.0,195.66,195.6,36.72]
["bitfinex","SOLUSD",1755097694269,13.08708973,195.61,195.6,36.72]
["bitfinex","SOLUSD",1755097694560,13.80708973,195.61,195.6,77.18]
["bitfinex","SOLUSD",1755097694721,13.80708973,195.65,195.6,77.18]
["bitfinex","SOLUSD",1755097694920,13.08708973,195.62,195.6,77.18]
["bitfinex","SOLUSD",1755097695121,13.80708973,195.62,195.6,77.18]
["bitfinex","SOLUSD",1755097695348,0.72,195.66,195.6,77.18]
["bitfinex","SOLUSD",1755097695562,13.08708973,195.64,195.6,77.18]
["bitfinex","SOLUSD",1755097695850,13.08708973,195.67,195.6,90.26708973]
["bitfinex","SOLUSD",1755097696040,13.08708973,195.63,195.6,77.18]
["bitfinex","SOLUSD",1755097696444,0.72,195.67,195.6,77.18]
["bitfinex","SOLUSD",1755097696657,13.08708973,195.66,195.6,90.26708973]
["bitfinex","SOLUSD",1755097696945,0.72,195.67,195.6,77.18]
["bitfinex","SOLUSD",1755097697119,0.72,195.67,195.6,90.26708973]
["bitfinex","SOLUSD",1755097697320,13.08708973,195.66,195.6,90.26708973]
["bitfinex","SOLUSD",1755097697646,13.08708973,195.68,195.61,13.08708973]
["bitfinex","SOLUSD",1755097697945,13.08708973,195.67,195.61,13.08708973]
["bitfinex","SOLUSD",1755097698154,13.08708973,195.67,195.6,77.18]
["bitfinex","SOLUSD",1755097698155,13.08708973,195.66,195.6,77.18]
["bitfinex","SOLUSD",1755097698529,0.72,195.68,195.6,77.18]
["bitfinex","SOLUSD",1755097698755,8.62679986,195.65,195.6,77.18]
["bitfinex","SOLUSD",1755097698950,0.72,195.68,195.6,77.18]
["bitfinex","SOLUSD",1755097698951,8.62679986,195.64,195.6,77.18]
["bitfinex","SOLUSD",1755097699156,8.62679986,195.64,195.61,36.74]
["bitfinex","SOLUSD",1755097699529,0.72,195.68,195.61,36.74]
["bitfinex","SOLUSD",1755097699729,8.62679986,195.68,195.62,8.62679986]
["bitfinex","SOLUSD",1755097700039,8.62679986,195.68,195.61,45.36679986]
["bitfinex","SOLUSD",1755097700238,8.62679986,195.68,195.43,37.42]
["bitfinex","SOLUSD",1755097700239,26.0,195.59,195.43,37.42]
["bitfinex","SOLUSD",1755097700436,34.62679986,195.58,195.43,37.42]
["bitfinex","SOLUSD",1755097700635,8.62679986,195.5,195.44,77.5]
["bitfinex","SOLUSD",1755097700862,0.72,195.57,195.44,86.12679986]
["bitfinex","SOLUSD",1755097701037,8.62679986,195.54,195.47,8.62679986]
["bitfinex","SOLUSD",1755097701244,8.62679986,195.55,195.48,50.04679986]
["bitfinex","SOLUSD",1755097701741,8.62679986,195.54,195.48,41.42]
["bitfinex","SOLUSD",1755097701930,8.62679986,195.49,195.45,0.68]
["bitfinex","SOLUSD",1755097702331,26.0,195.56,195.44,36.74]
["bitfinex","SOLUSD",1755097702332,8.62679986,195.46,195.44,36.74]
["bitfinex","SOLUSD",1755097702531,8.62679986,195.46,195.45,40.74]
["bitfinex","SOLUSD",1755097702732,13.1532925,195.46,195.45,40.74]
["bitfinex","SOLUSD",1755097702951,13.1532925,195.46,195.45,40.76]
["bitfinex","SOLUSD",1755097703228,0.72,195.52,195.45,40.74]
["bitfinex","SOLUSD",1755097703431,13.1532925,195.51,195.45,40.74]
["bitfinex","SOLUSD",1755097703634,13.1532925,195.54,195.47,13.1532925]
["bitfinex","SOLUSD",1755097703835,0.72,195.58,195.46,0.68]
["bitfinex","SOLUSD",1755097703836,13.1532925,195.53,195.46,0.68]
["bitfinex","SOLUSD",1755097704253,0.72,195.61,195.46,0.68]
["bitfinex","SOLUSD",1755097704565,13.1532925,195.57,195.5,13.1532925]
["bitfinex","SOLUSD",1755097704867,13.1532925,195.51,195.44,36.74]
["bitfinex","SOLUSD",1755097705046,0.72,195.54,195.44,36.74]
["bitfinex","SOLUSD",1755097705237,13.1532925,195.48,195.45,40.84]
["bitfinex","SOLUSD",1755097705649,13.1532925,195.49,195.46,40.82]
["bitfinex","SOLUSD",1755097705853,13.1532925,195.51,195.46,40.82]
["bitfinex","SOLUSD",1755097706058,26.0,195.57,195.48,13.1532925]
["bitfinex","SOLUSD",1755097706241,13.1532925,195.54,195.47,0.68]
["bitfinex","SOLUSD",1755097706445,13.1532925,195.53,195.48,40.84]
["bitfinex","SOLUSD",1755097706644,13.1532925,195.57,195.51,13.1532925]
["bitfinex","SOLUSD",1755097706846,2.56622231,195.62,195.52,54.7132925]
["bitfinex","SOLUSD",1755097707153,0.72,195.63,195.52,54.7132925]
["bitfinex","SOLUSD",1755097707154,0.72,195.63,195.53,13.1532925]
["bitfinex","SOLUSD",1755097707558,13.1532925,195.62,195.54,0.68]
["bitfinex","SOLUSD",1755097707770,13.1532925,195.62,195.55,13.1532925]
["bitfinex","SOLUSD",1755097707935,13.1532925,195.62,195.56,41.56]
["bitfinex","SOLUSD",1755097708131,13.1532925,195.62,195.57,40.88]
["bitfinex","SOLUSD",1755097708380,13.1532925,195.62,195.57,41.56]
["bitfinex","SOLUSD",1755097708666,13.1532925,195.62,195.57,40.88]
["bitfinex","SOLUSD",1755097708965,13.1532925,195.58,195.48,0.68]
["bitfinex","SOLUSD",1755097709163,13.1532925,195.54,195.49,40.84]
["bitfinex","SOLUSD",1755097709463,13.1532925,195.53,195.46,13.1532925]
["bitfinex","SOLUSD",1755097709656,13.1532925,195.53,195.47,40.86]
["bitfinex","SOLUSD",1755097709851,13.1532925,195.52,195.46,0.68]
["bitfinex","SOLUSD",1755097710159,13.1532925,195.52,195.48,40.84]
["bitfinex","SOLUSD",1755097710482,13.1532925,195.52,195.42,0.02]
["bitfinex","SOLUSD",1755097710483,26.0,195.46,195.33,36.76]
["bitfinex","SOLUSD",1755097710771,13.1532925,195.42,195.41,36.76]
["bitfinex","SOLUSD",1755097710944,13.8732925,195.42,195.41,77.86]
["bitfinex","SOLUSD",1755097711136,0.72,195.46,195.41,77.86]
["bitfinex","SOLUSD",1755097711343,13.8732925,195.46,195.41,77.86]
["bitfinex","SOLUSD",1755097711545,26.0,195.49,195.41,77.86]
["bitfinex","SOLUSD",1755097711768,13.1532925,195.45,195.41,77.86]
["bitfinex","SOLUSD",1755097712466,13.1532925,195.43,195.41,77.86]
["bitfinex","SOLUSD",1755097712652,0.7,195.49,195.41,77.86]
["bitfinex","SOLUSD",1755097712958,13.1532925,195.44,195.42,114.58]
["bitfinex","SOLUSD",1755097713183,0.7,195.49,195.42,114.58]
["bitfinex","SOLUSD",1755097713354,13.1532925,195.45,195.42,114.58]
["bitfinex","SOLUSD",1755097713688,13.1532925,195.45,195.42,115.26]
["bitfinex","SOLUSD",1755097714387,13.1532925,195.46,195.43,0.68]
["bitfinex","SOLUSD",1755097714578,13.1532925,195.47,195.43,0.68]
["bitfinex","SOLUSD",1755097715055,13.1532925,195.48,195.44,0.68]
["bitfinex","SOLUSD",1755097715481,13.1532925,195.45,195.42,73.52]
["bitfinex","SOLUSD",1755097715778,13.1532925,195.45,195.43,40.96]
["bitfinex","SOLUSD",1755097716078,0.7,195.54,195.43,54.7932925]
["bitfinex","SOLUSD",1755097716254,13.1532925,195.47,195.43,41.64]
["bitfinex","SOLUSD",1755097716454,13.1532925,195.44,195.42,73.52]
["bitfinex","SOLUSD",1755097716657,13.1532925,195.44,195.43,41.02]
["bitfinex","SOLUSD",1755097718557,26.7,195.49,195.43,41.02]
["bitfinex","SOLUSD",1755097718558,13.1532925,195.45,195.43,41.02]
["bitfinex","SOLUSD",1755097718858,13.8532925,195.44,195.43,41.02]
["bitfinex","SOLUSD",1755097720163,39.8532925,195.44,195.43,40.9]
["bitfinex","SOLUSD",1755097720502,13.8532925,195.44,195.43,40.9]
["bitfinex","SOLUSD",1755097720662,13.8532925,195.44,195.42,73.52]
["bitfinex","SOLUSD",1755097720861,39.8532925,195.43,195.42,73.52]
["bitfinex","SOLUSD",1755097721085,39.8532925,195.43,195.42,36.78]
["bitfinex","SOLUSD",1755097721590,39.8532925,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755097721761,13.1532925,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755097721961,13.1532925,195.41,195.4,40.91]
["bitfinex","SOLUSD",1755097722194,13.8532925,195.41,195.4,40.91]
["bitfinex","SOLUSD",1755097723275,26.0,195.38,195.32,26.77341598]
["bitfinex","SOLUSD",1755097723572,13.1532925,195.33,195.32,26.77341598]
["bitfinex","SOLUSD",1755097724182,0.7,195.37,195.32,26.77341598]
["bitfinex","SOLUSD",1755097724383,13.1532925,195.33,195.32,26.77341598]
["bitfinex","SOLUSD",1755097724559,13.1532925,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097724762,8.65685348,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097725068,9.35685348,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097725482,8.65685348,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097725788,11.24756324,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097727574,11.94756324,195.33,195.32,67.55341598]
["bitfinex","SOLUSD",1755097727990,11.94756324,195.33,195.32,26.77341598]
["bitfinex","SOLUSD",1755097728196,11.94756324,195.33,195.32,67.57341598]
["bitfinex","SOLUSD",1755097729073,11.94756324,195.33,195.32,104.37341598]
["bitfinex","SOLUSD",1755097729268,2.59070976,195.33,195.32,104.37341598]
["bitfinex","SOLUSD",1755097729488,34.65685348,195.33,195.32,104.37341598]
["bitfinex","SOLUSD",1755097729694,35.35685348,195.33,195.32,104.37341598]
["bitfinex","SOLUSD",1755097730194,9.35685348,195.33,195.32,104.33341598]
["bitfinex","SOLUSD",1755097730499,18.01370696,195.33,195.32,36.8]
["bitfinex","SOLUSD",1755097730677,18.01370696,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755097730991,8.65685348,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755097731205,26.7,195.38,195.29,0.68]
["bitfinex","SOLUSD",1755097731392,26.0,195.34,195.29,0.68]
["bitfinex","SOLUSD",1755097731692,8.65685348,195.31,195.29,0.68]
["bitfinex","SOLUSD",1755097731866,8.65685348,195.31,195.3,40.76]
["bitfinex","SOLUSD",1755097732066,0.7,195.38,195.3,41.44]
["bitfinex","SOLUSD",1755097732283,8.65685348,195.34,195.3,41.44]
["bitfinex","SOLUSD",1755097732490,8.65685348,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755097732699,8.65685348,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755097733000,8.65685348,195.29,195.28,40.75]
["bitfinex","SOLUSD",1755097733602,3.36961102,195.36,195.28,41.43]
["bitfinex","SOLUSD",1755097733801,8.65685348,195.3,195.28,41.43]
["bitfinex","SOLUSD",1755097734005,8.65685348,195.29,195.28,41.43]
["bitfinex","SOLUSD",1755097734408,8.65685348,195.3,195.28,41.43]
["bitfinex","SOLUSD",1755097734601,3.26286915,195.38,195.29,0.68]
["bitfinex","SOLUSD",1755097734904,8.65685348,195.34,195.29,0.68]
["bitfinex","SOLUSD",1755097735204,8.65685348,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755097735413,8.65685348,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755097735576,9.35685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097735773,9.35685348,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755097735974,9.35685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097736390,8.65685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097737409,9.35685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097737904,35.35685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097738113,9.35685348,195.29,195.28,40.79]
["bitfinex","SOLUSD",1755097738406,9.35685348,195.29,195.1,230.48418136]
["bitfinex","SOLUSD",1755097738407,26.0,195.26,195.12,8.65685348]
["bitfinex","SOLUSD",1755097738589,26.0,195.26,195.17,0.68]
["bitfinex","SOLUSD",1755097738790,8.65685348,195.22,195.17,0.68]
["bitfinex","SOLUSD",1755097739119,26.0,195.25,195.18,73.64]
["bitfinex","SOLUSD",1755097739402,0.7,195.24,195.19,40.82]
["bitfinex","SOLUSD",1755097739572,8.65685348,195.2,195.19,40.82]
["bitfinex","SOLUSD",1755097739975,26.0,195.26,195.19,40.82]
["bitfinex","SOLUSD",1755097740379,8.65685348,195.2,195.19,40.82]
["bitfinex","SOLUSD",1755097740583,8.65685348,195.2,195.18,73.64]
["bitfinex","SOLUSD",1755097740789,0.7,195.2,195.19,40.84]
["bitfinex","SOLUSD",1755097741073,8.65685348,195.2,195.18,73.64]
["bitfinex","SOLUSD",1755097741288,26.0,195.22,195.19,40.86]
["bitfinex","SOLUSD",1755097741488,8.65685348,195.2,195.19,40.86]
["bitfinex","SOLUSD",1755097741989,8.65685348,195.2,195.19,40.88]
["bitfinex","SOLUSD",1755097742169,26.0,195.16,195.08,0.2]
["bitfinex","SOLUSD",1755097742375,26.0,195.12,195.09,77.74]
["bitfinex","SOLUSD",1755097742576,8.65685348,195.11,195.09,78.4]
["bitfinex","SOLUSD",1755097742803,236.5,195.15,195.1,0.66]
["bitfinex","SOLUSD",1755097743189,236.5,195.22,195.11,8.65685348]
["bitfinex","SOLUSD",1755097743386,26.0,195.19,195.12,40.92]
["bitfinex","SOLUSD",1755097743681,26.0,195.1,195.09,36.82]
["bitfinex","SOLUSD",1755097743885,12.66965455,195.21,195.09,77.76]
["bitfinex","SOLUSD",1755097744084,0.68,195.18,195.08,0.2]
["bitfinex","SOLUSD",1755097744319,8.65685348,195.09,195.08,0.2]
["bitfinex","SOLUSD",1755097744497,26.68,195.12,195.08,78.0]
["bitfinex","SOLUSD",1755097744680,8.65685348,195.09,195.08,78.0]
["bitfinex","SOLUSD",1755097745074,0.68,195.11,195.08,78.0]
["bitfinex","SOLUSD",1755097745299,8.65685348,195.09,195.08,78.0]
["bitfinex","SOLUSD",1755097745505,2.53888279,195.11,195.08,78.0]
["bitfinex","SOLUSD",1755097745690,8.65685348,195.09,195.08,78.0]
["bitfinex","SOLUSD",1755097746003,0.68,195.19,195.08,78.66]
["bitfinex","SOLUSD",1755097746307,0.68,195.19,195.09,0.66]
["bitfinex","SOLUSD",1755097746512,8.65685348,195.11,195.08,78.66]
["bitfinex","SOLUSD",1755097746858,8.65685348,195.11,195.08,78.0]
["bitfinex","SOLUSD",1755097746985,26.0,195.12,195.08,78.0]
["bitfinex","SOLUSD",1755097747187,0.68,195.14,195.08,78.0]
["bitfinex","SOLUSD",1755097747388,8.65685348,195.09,195.08,78.0]
["bitfinex","SOLUSD",1755097747587,35.33685348,195.09,195.08,37.02]
["bitfinex","SOLUSD",1755097747921,35.33685348,195.09,195.06,16.44134822]
["bitfinex","SOLUSD",1755097747922,26.0,195.07,195.06,16.44134822]
["bitfinex","SOLUSD",1755097748092,35.33685348,195.07,195.06,16.44134822]
["bitfinex","SOLUSD",1755097748418,35.33685348,195.07,194.83,15.357445]
["bitfinex","SOLUSD",1755097748618,8.65685348,194.99,194.87,0.66]
["bitfinex","SOLUSD",1755097748816,10.0,195.05,194.98,26.85908595]
["bitfinex","SOLUSD",1755097749017,26.68,195.04,194.98,26.85908595]
["bitfinex","SOLUSD",1755097749224,8.65685348,195.01,194.99,78.4]
["bitfinex","SOLUSD",1755097749395,26.0,195.05,194.99,78.4]
["bitfinex","SOLUSD",1755097749598,8.65685348,195.0,194.99,36.84]
["bitfinex","SOLUSD",1755097749786,8.65685348,195.0,194.99,78.46]
["bitfinex","SOLUSD",1755097750114,2.67009739,195.06,194.99,79.12]
["bitfinex","SOLUSD",1755097750296,8.65685348,195.08,195.01,8.65685348]
["bitfinex","SOLUSD",1755097750499,8.65685348,195.08,195.02,0.66]
["bitfinex","SOLUSD",1755097750801,8.65685348,195.13,195.06,8.65685348]
["bitfinex","SOLUSD",1755097751004,0.68,195.2,195.07,50.93685348]
["bitfinex","SOLUSD",1755097751186,0.68,195.2,195.08,41.64]
["bitfinex","SOLUSD",1755097751382,8.65685348,195.12,195.08,41.64]
["bitfinex","SOLUSD",1755097751608,8.65685348,195.16,195.04,0.66]
["bitfinex","SOLUSD",1755097751782,8.65685348,195.05,195.02,14.56]
["bitfinex","SOLUSD",1755097751984,8.65685348,195.03,195.02,14.56]
["bitfinex","SOLUSD",1755097752187,8.65685348,195.03,195.02,56.2]
["bitfinex","SOLUSD",1755097752508,8.65685348,195.1,195.02,65.51685348]
["bitfinex","SOLUSD",1755097752682,26.0,195.11,195.03,0.66]
["bitfinex","SOLUSD",1755097752881,8.65685348,195.09,195.03,0.66]
["bitfinex","SOLUSD",1755097753388,8.65685348,195.04,195.02,14.56]
["bitfinex","SOLUSD",1755097753603,8.65685348,195.03,195.02,14.56]
["bitfinex","SOLUSD",1755097753918,8.65685348,195.03,195.02,41.64]
["bitfinex","SOLUSD",1755097754087,9.33685348,195.03,195.02,41.64]
["bitfinex","SOLUSD",1755097754682,26.0,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755097754899,9.33685348,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755097755086,34.65685348,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755097755288,34.65685348,194.97,194.96,36.89]
["bitfinex","SOLUSD",1755097755498,35.33685348,194.97,194.96,78.57]
["bitfinex","SOLUSD",1755097755700,35.33685348,194.97,194.96,36.86]
["bitfinex","SOLUSD",1755097755887,26.68,194.97,194.78,0.66]
["bitfinex","SOLUSD",1755097756108,26.68,194.96,194.83,0.66]
["bitfinex","SOLUSD",1755097756292,34.65685348,194.84,194.76,0.66]
["bitfinex","SOLUSD",1755097756493,34.65685348,194.84,194.65,28.08195592]
["bitfinex","SOLUSD",1755097756494,26.0,194.79,194.65,28.08195592]
["bitfinex","SOLUSD",1755097756701,26.0,194.79,194.6,0.18666033]
["bitfinex","SOLUSD",1755097756702,0.66,194.76,194.5,0.21324235]
["bitfinex","SOLUSD",1755097756886,0.51408595,194.78,194.31,37.39307938]
["bitfinex","SOLUSD",1755097756887,8.65685348,194.51,194.45,15.379489]
["bitfinex","SOLUSD",1755097757087,10.68,194.54,194.45,15.379489]
["bitfinex","SOLUSD",1755097757293,3.247618,194.54,194.46,44.14]
["bitfinex","SOLUSD",1755097757486,26.0,194.44,194.38,0.51445621]
["bitfinex","SOLUSD",1755097757882,0.68,194.51,194.39,45.82]
["bitfinex","SOLUSD",1755097758087,8.65685348,194.44,194.4,45.94]
["bitfinex","SOLUSD",1755097758296,8.65685348,194.47,194.34,10.0]
["bitfinex","SOLUSD",1755097758491,2.579562,194.54,194.31,14.39699649]
["bitfinex","SOLUSD",1755097758492,0.64260744,194.52,194.38,10.0]
["bitfinex","SOLUSD",1755097758693,13.2829399,194.51,194.43,13.2829399]
["bitfinex","SOLUSD",1755097758908,0.64267352,194.5,194.49,26.0]
["bitfinex","SOLUSD",1755097759108,15.26,194.79,194.49,26.0]
["bitfinex","SOLUSD",1755097759109,0.64234326,194.6,194.49,74.46]
["bitfinex","SOLUSD",1755097759311,0.64234326,194.6,194.54,26.0]
["bitfinex","SOLUSD",1755097759498,15.379489,194.63,194.56,36.0]
["bitfinex","SOLUSD",1755097759688,15.379489,194.63,194.58,26.0]
["bitfinex","SOLUSD",1755097759893,0.38635775,194.62,194.59,47.9]
["bitfinex","SOLUSD",1755097760127,0.38635775,194.79,194.6,0.66]
["bitfinex","SOLUSD",1755097760299,15.379489,194.65,194.6,0.66]
["bitfinex","SOLUSD",1755097760513,0.68,194.69,194.55,0.66]
["bitfinex","SOLUSD",1755097760808,0.1,194.7,194.6,10.0]
["bitfinex","SOLUSD",1755097761001,0.1,194.7,194.56,81.82]
["bitfinex","SOLUSD",1755097761193,0.1,194.7,194.6,0.66]
["bitfinex","SOLUSD",1755097761394,0.1,194.7,194.69,13.2829399]
["bitfinex","SOLUSD",1755097761595,0.1,194.7,194.69,63.8629399]
["bitfinex","SOLUSD",1755097761810,0.1,194.7,194.64,0.66]
["bitfinex","SOLUSD",1755097762195,0.1,194.7,194.6,0.66]
["bitfinex","SOLUSD",1755097762401,0.1,194.7,194.62,13.2829399]
["bitfinex","SOLUSD",1755097762620,13.2829399,194.64,194.63,50.54]
["bitfinex","SOLUSD",1755097763153,13.2829399,194.66,194.63,50.54]
["bitfinex","SOLUSD",1755097763302,15.77570875,194.69,194.63,50.54]
["bitfinex","SOLUSD",1755097763504,29.05864865,194.69,194.63,50.54]
["bitfinex","SOLUSD",1755097763699,15.389351,194.69,194.63,50.54]
["bitfinex","SOLUSD",1755097763898,15.389351,194.69,194.67,13.2829399]
["bitfinex","SOLUSD",1755097764136,15.389351,194.69,194.68,0.66]
["bitfinex","SOLUSD",1755097764294,13.3829399,194.7,194.64,0.66]
["bitfinex","SOLUSD",1755097764500,13.3829399,194.7,171.55,200.0]
["bitfinex","SOLUSD",1755097764501,13.2829399,194.65,194.55,0.66]
["bitfinex","SOLUSD",1755097764815,13.2829399,194.61,194.56,50.4]
["bitfinex","SOLUSD",1755097764997,13.2829399,194.65,194.57,0.66]
["bitfinex","SOLUSD",1755097765201,0.78,194.7,194.57,0.66]
["bitfinex","SOLUSD",1755097765505,26.0,194.69,194.57,0.66]
["bitfinex","SOLUSD",1755097765708,0.1,194.7,194.62,13.2829399]
["bitfinex","SOLUSD",1755097765917,0.1,194.7,194.66,13.2829399]
["bitfinex","SOLUSD",1755097766115,0.1,194.7,194.67,50.32]
["bitfinex","SOLUSD",1755097766309,13.2829399,194.81,194.69,13.2829399]
["bitfinex","SOLUSD",1755097766509,0.68,194.84,194.74,13.2829399]
["bitfinex","SOLUSD",1755097766709,13.2829399,194.84,194.76,13.2829399]
["bitfinex","SOLUSD",1755097767016,10.0,194.83,194.77,50.32]
["bitfinex","SOLUSD",1755097767217,10.0,194.83,194.79,13.2829399]
["bitfinex","SOLUSD",1755097767522,13.2829399,194.9,194.82,13.2829399]
["bitfinex","SOLUSD",1755097767824,10.0,194.87,194.83,13.2829399]
["bitfinex","SOLUSD",1755097768026,2.67106743,194.89,194.84,13.9429399]
["bitfinex","SOLUSD",1755097768338,10.0,194.92,194.88,13.2829399]
["bitfinex","SOLUSD",1755097768502,10.0,194.92,194.89,50.18]
["bitfinex","SOLUSD",1755097768702,13.2829399,194.95,194.9,50.16]
["bitfinex","SOLUSD",1755097769018,13.28294,194.96,194.91,37.58]
["bitfinex","SOLUSD",1755097769219,13.2829399,194.94,194.91,73.84]
["bitfinex","SOLUSD",1755097769433,13.2829399,194.92,194.91,73.84]
["bitfinex","SOLUSD",1755097769613,13.9629399,194.92,194.74,0.66]
["bitfinex","SOLUSD",1755097769813,0.68,194.91,194.82,36.92]
["bitfinex","SOLUSD",1755097770022,39.2829399,194.83,194.7,13.9429399]
["bitfinex","SOLUSD",1755097770220,1.06635775,194.82,194.77,36.92]
["bitfinex","SOLUSD",1755097770422,26.38635775,194.82,194.77,36.92]
["bitfinex","SOLUSD",1755097770632,0.68,194.86,194.77,36.92]
["bitfinex","SOLUSD",1755097770826,13.2829399,194.81,194.77,36.92]
["bitfinex","SOLUSD",1755097771030,26.38635775,194.85,194.77,36.92]
["bitfinex","SOLUSD",1755097771230,0.68,194.91,194.79,13.2829399]
["bitfinex","SOLUSD",1755097771440,13.2829399,194.8,194.77,36.92]
["bitfinex","SOLUSD",1755097771644,13.2829399,194.78,194.77,36.92]
["bitfinex","SOLUSD",1755097771940,13.2829399,194.79,194.77,36.92]
["bitfinex","SOLUSD",1755097772141,0.38635775,194.83,194.78,50.14]
["bitfinex","SOLUSD",1755097772346,13.2829399,194.79,194.77,36.92]
["bitfinex","SOLUSD",1755097772518,13.66929765,194.78,194.77,36.92]
["bitfinex","SOLUSD",1755097772717,13.66929765,194.78,194.77,87.02]
["bitfinex","SOLUSD",1755097773027,12.82643271,194.91,194.77,87.02]
["bitfinex","SOLUSD",1755097773028,0.66,194.85,194.77,87.02]
["bitfinex","SOLUSD",1755097773232,2.6707177,194.93,194.77,87.02]
["bitfinex","SOLUSD",1755097773233,13.2829399,194.83,194.77,87.02]
["bitfinex","SOLUSD",1755097773431,0.38635775,194.85,194.77,87.02]
["bitfinex","SOLUSD",1755097773644,13.2829399,194.82,194.78,50.02]
["bitfinex","SOLUSD",1755097773938,26.0,194.86,194.78,0.72]
["bitfinex","SOLUSD",1755097774241,13.2829399,194.8,194.77,37.64]
["bitfinex","SOLUSD",1755097774416,13.2829399,194.82,194.78,49.96]
["bitfinex","SOLUSD",1755097774613,0.66,194.91,194.79,14.0029399]
["bitfinex","SOLUSD",1755097774817,0.38635775,194.92,194.8,0.72]
["bitfinex","SOLUSD",1755097775057,0.38635775,194.94,194.8,0.72]
["bitfinex","SOLUSD",1755097775217,13.2829399,194.84,194.81,49.94]
["bitfinex","SOLUSD",1755097775416,13.2829399,194.82,194.77,36.92]
["bitfinex","SOLUSD",1755097775618,0.66,194.86,194.78,49.94]
["bitfinex","SOLUSD",1755097775817,0.38635775,194.85,194.71,0.72]
["bitfinex","SOLUSD",1755097776023,26.0,194.79,194.72,123.72]
["bitfinex","SOLUSD",1755097776216,13.2829399,194.73,194.72,73.8]
["bitfinex","SOLUSD",1755097776432,13.2829399,194.73,194.72,123.78]
["bitfinex","SOLUSD",1755097777023,26.38635775,194.78,194.72,123.78]
["bitfinex","SOLUSD",1755097777024,0.38635775,194.78,194.72,123.78]
["bitfinex","SOLUSD",1755097777226,0.66,194.82,194.72,123.78]
["bitfinex","SOLUSD",1755097777227,13.2829399,194.76,194.72,73.8]
["bitfinex","SOLUSD",1755097777557,13.2829399,194.73,194.72,73.8]
["bitfinex","SOLUSD",1755097777724,13.2829399,194.73,194.72,123.68]
["bitfinex","SOLUSD",1755097777925,13.9429399,194.73,194.72,123.68]
["bitfinex","SOLUSD",1755097778230,15.77373475,194.75,194.72,123.68]
["bitfinex","SOLUSD",1755097778446,13.2829399,194.73,194.72,123.68]
["bitfinex","SOLUSD",1755097778652,13.2829399,194.74,194.72,123.68]
["bitfinex","SOLUSD",1755097779021,41.38501,194.77,194.72,123.68]
["bitfinex","SOLUSD",1755097779246,13.2829399,194.75,194.72,123.68]
["bitfinex","SOLUSD",1755097779422,0.66,194.85,194.73,0.72]
["bitfinex","SOLUSD",1755097779623,15.382643,194.81,194.73,14.0029399]
["bitfinex","SOLUSD",1755097779824,10.0,194.94,194.72,123.68]
["bitfinex","SOLUSD",1755097779825,0.66,194.88,194.74,0.72]
["bitfinex","SOLUSD",1755097780053,13.2829399,194.8,194.74,0.72]
["bitfinex","SOLUSD",1755097780345,13.2829399,194.79,194.74,0.72]
["bitfinex","SOLUSD",1755097780558,13.2829399,194.8,194.74,0.72]
["bitfinex","SOLUSD",1755097780839,13.24272002,194.81,194.74,0.72]
["bitfinex","SOLUSD",1755097781038,13.24272002,194.78,194.73,0.72]
["bitfinex","SOLUSD",1755097781248,0.38635775,194.84,194.72,123.68]
["bitfinex","SOLUSD",1755097781249,15.380277,194.83,194.74,0.72]
["bitfinex","SOLUSD",1755097781420,13.24272002,194.8,194.74,0.72]
["bitfinex","SOLUSD",1755097781748,13.24272002,194.82,194.74,0.72]
["bitfinex","SOLUSD",1755097781932,13.24272002,194.81,194.74,0.72]
["bitfinex","SOLUSD",1755097782130,13.24272002,194.83,194.74,0.72]
["bitfinex","SOLUSD",1755097782544,16.0987,194.86,194.74,0.72]
["bitfinex","SOLUSD",1755097782856,28.68142002,194.86,194.75,0.14216157]
["bitfinex","SOLUSD",1755097783165,15.4387,194.86,194.76,0.72]
["bitfinex","SOLUSD",1755097783448,0.06,194.86,194.78,0.14216157]
["bitfinex","SOLUSD",1755097783756,0.06,194.86,194.78,0.86216157]
["bitfinex","SOLUSD",1755097784753,0.06,194.86,194.8,0.14216157]
["bitfinex","SOLUSD",1755097784956,0.06,194.86,194.79,15.13373376]
["bitfinex","SOLUSD",1755097784957,0.06,194.86,194.83,0.14216157]
["bitfinex","SOLUSD",1755097785135,0.06,194.86,194.85,0.14216157]
["bitfinex","SOLUSD",1755097785344,0.06,194.86,194.85,0.86216157]
["bitfinex","SOLUSD",1755097786134,0.06,194.86,194.79,0.72]
["bitfinex","SOLUSD",1755097786332,0.06,194.86,194.8,49.50216157]
["bitfinex","SOLUSD",1755097786555,0.06,194.86,194.82,0.14216157]
["bitfinex","SOLUSD",1755097786768,0.06,194.86,194.84,0.14216157]
["bitfinex","SOLUSD",1755097786933,0.06,194.86,194.82,5.27500073]
["bitfinex","SOLUSD",1755097786934,0.06,194.86,194.85,50.24216157]
["bitfinex","SOLUSD",1755097787135,0.06,194.86,194.85,49.38]
["bitfinex","SOLUSD",1755097787536,0.06,194.86,194.85,50.24216157]
["bitfinex","SOLUSD",1755097789160,0.06,194.86,194.85,124.04216157]
["bitfinex","SOLUSD",1755097789369,0.06,194.86,194.85,129.1743145]
["bitfinex","SOLUSD",1755097790760,0.06,194.86,194.85,92.2743145]
["bitfinex","SOLUSD",1755097791144,0.06,194.86,194.85,55.3743145]
["bitfinex","SOLUSD",1755097792134,1e-08,194.86,194.85,65.88752979]
["bitfinex","SOLUSD",1755097792539,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1755097792734,0.06,194.9,194.89,80.09326116]
["bitfinex","SOLUSD",1755097792938,0.06,194.99,194.9,10.14216157]
["bitfinex","SOLUSD",1755097793175,0.06,194.92,194.9,10.86216157]
["bitfinex","SOLUSD",1755097793484,0.06,194.99,194.93,0.14216157]
["bitfinex","SOLUSD",1755097793651,0.06,194.99,194.94,48.74]
["bitfinex","SOLUSD",1755097793838,0.06,194.99,194.94,0.72]
["bitfinex","SOLUSD",1755097794038,0.06,194.99,194.95,48.82216157]
["bitfinex","SOLUSD",1755097794660,0.06,194.99,194.97,0.14216157]
["bitfinex","SOLUSD",1755097794874,0.06,194.99,194.98,0.86216157]
["bitfinex","SOLUSD",1755097795379,0.06,194.99,194.98,0.14216157]
["bitfinex","SOLUSD",1755097795689,0.06,194.99,194.98,48.66216157]
["bitfinex","SOLUSD",1755097795842,0.06,194.99,194.98,49.38216157]
["bitfinex","SOLUSD",1755097796178,0.06,194.99,194.98,0.14216157]
["bitfinex","SOLUSD",1755097796367,0.06,194.99,194.98,48.64216157]
["bitfinex","SOLUSD",1755097796977,0.06,194.99,194.91,0.72]
["bitfinex","SOLUSD",1755097797274,0.66,194.98,194.87,0.72]
["bitfinex","SOLUSD",1755097797482,13.90272002,194.98,194.88,48.4]
["bitfinex","SOLUSD",1755097797774,0.66,194.97,194.88,48.4]
["bitfinex","SOLUSD",1755097797956,13.24272002,194.91,194.83,2.049023]
["bitfinex","SOLUSD",1755097798151,13.24272002,194.91,194.84,48.32]
["bitfinex","SOLUSD",1755097798382,0.66,194.92,194.84,48.32]
["bitfinex","SOLUSD",1755097798683,13.24272002,194.91,194.84,48.32]
["bitfinex","SOLUSD",1755097798851,0.38635775,194.98,194.79,13.24272]
["bitfinex","SOLUSD",1755097798852,13.24272002,194.86,194.79,13.24272]
["bitfinex","SOLUSD",1755097799191,0.66,194.87,194.8,122.0]
["bitfinex","SOLUSD",1755097799485,0.66,194.95,194.85,0.14216157]
["bitfinex","SOLUSD",1755097799685,0.66,194.95,194.87,0.14216157]
["bitfinex","SOLUSD",1755097799892,13.24272002,194.93,194.86,48.24]
["bitfinex","SOLUSD",1755097800182,0.66,194.96,194.87,0.14216157]
["bitfinex","SOLUSD",1755097800385,13.24272002,194.94,194.86,48.24]
["bitfinex","SOLUSD",1755097800594,13.24272002,194.91,194.86,48.24]
["bitfinex","SOLUSD",1755097800754,0.66,194.94,194.87,5.13162621]
["bitfinex","SOLUSD",1755097800959,0.66,194.94,194.87,0.14216157]
["bitfinex","SOLUSD",1755097801391,0.66,194.97,194.87,0.14216157]
["bitfinex","SOLUSD",1755097801759,0.06,194.99,194.9,0.14216157]
["bitfinex","SOLUSD",1755097802078,0.72,194.99,194.92,0.14216157]
["bitfinex","SOLUSD",1755097802262,0.06,194.99,194.92,0.14216157]
["bitfinex","SOLUSD",1755097802460,0.06,194.99,194.95,0.14216157]
["bitfinex","SOLUSD",1755097802675,0.06,194.99,194.96,49.28292572]
["bitfinex","SOLUSD",1755097802956,0.06,194.99,194.97,0.14216157]
["bitfinex","SOLUSD",1755097803163,0.06,194.99,194.97,0.85216157]
["bitfinex","SOLUSD",1755097803386,0.06,194.99,194.98,0.71]
["bitfinex","SOLUSD",1755097803565,0.06,194.99,194.98,0.85216157]
["bitfinex","SOLUSD",1755097804673,0.06,194.99,194.98,27.36503468]
["bitfinex","SOLUSD",1755097804872,0.06,194.99,194.98,42.49376583]
["bitfinex","SOLUSD",1755097805184,0.06,195.01,194.99,0.14216157]
["bitfinex","SOLUSD",1755097805358,0.06,195.01,195.0,49.38498208]
["bitfinex","SOLUSD",1755097805717,0.71,195.16,195.06,26.14216157]
["bitfinex","SOLUSD",1755097805980,0.71,195.16,195.08,0.14216157]
["bitfinex","SOLUSD",1755097806157,13.24272002,195.2,195.08,0.14216157]
["bitfinex","SOLUSD",1755097806357,0.71,195.19,195.11,0.14216157]
["bitfinex","SOLUSD",1755097806570,0.44635775,195.34,195.13,0.14216157]
["bitfinex","SOLUSD",1755097806571,0.71,195.23,195.13,0.14216157]
["bitfinex","SOLUSD",1755097806882,0.71,195.23,195.16,0.14216157]
["bitfinex","SOLUSD",1755097807101,0.71,195.23,195.17,47.98]
["bitfinex","SOLUSD",1755097807313,0.71,195.23,195.18,0.14216157]
["bitfinex","SOLUSD",1755097807491,13.24272002,195.25,195.14,26.0]
["bitfinex","SOLUSD",1755097807694,0.71,195.22,195.15,48.06216157]
["bitfinex","SOLUSD",1755097808183,0.71,195.25,195.16,47.84]
["bitfinex","SOLUSD",1755097808503,0.06,195.34,195.16,47.84]
["bitfinex","SOLUSD",1755097808504,0.71,195.28,195.17,0.85216157]
["bitfinex","SOLUSD",1755097808706,0.71,195.28,195.2,0.14216157]
["bitfinex","SOLUSD",1755097808907,13.95272002,195.31,195.22,0.14216157]
["bitfinex","SOLUSD",1755097809108,1.09635775,195.3,195.23,73.72]
["bitfinex","SOLUSD",1755097809280,0.71,195.29,195.24,84.6]
["bitfinex","SOLUSD",1755097809490,0.44635775,195.34,195.25,47.74]
["bitfinex","SOLUSD",1755097809491,0.71,195.33,195.25,47.74]
["bitfinex","SOLUSD",1755097809697,0.06,195.34,195.25,47.74]
["bitfinex","SOLUSD",1755097809878,0.06,195.34,195.29,0.14216157]
["bitfinex","SOLUSD",1755097810080,0.06,195.34,195.29,0.85216157]
["bitfinex","SOLUSD",1755097810287,0.06,195.34,195.3,47.8]
["bitfinex","SOLUSD",1755097810800,0.06,195.34,195.31,0.14216157]
["bitfinex","SOLUSD",1755097810998,0.06,195.34,195.33,26.14216157]
["bitfinex","SOLUSD",1755097811198,0.06,195.34,195.33,1.36411569]
["bitfinex","SOLUSD",1755097811406,0.06,195.4,195.34,0.14216157]
["bitfinex","SOLUSD",1755097811708,0.06,195.4,195.36,0.14216157]
["bitfinex","SOLUSD",1755097812008,0.06,195.4,195.33,26.71]
["bitfinex","SOLUSD",1755097812009,0.06,195.4,195.37,47.66]
["bitfinex","SOLUSD",1755097812209,2.60530751,195.5,195.33,0.14216157]
["bitfinex","SOLUSD",1755097812210,2.60530751,195.5,195.33,0.65411569]
["bitfinex","SOLUSD",1755097812510,2.60530751,195.5,195.35,0.14216157]
["bitfinex","SOLUSD",1755097812809,13.30272002,195.48,195.38,0.14216157]
["bitfinex","SOLUSD",1755097813006,13.24272002,195.43,195.36,26.0]
["bitfinex","SOLUSD",1755097813230,13.24272002,195.42,195.37,47.54]
["bitfinex","SOLUSD",1755097813709,13.24272002,195.42,195.21,25.42542332]
["bitfinex","SOLUSD",1755097813710,13.24272002,195.39,195.38,47.5]
["bitfinex","SOLUSD",1755097813891,13.24272002,195.39,195.28,0.71]
["bitfinex","SOLUSD",1755097814090,0.38635775,195.38,195.24,0.71]
["bitfinex","SOLUSD",1755097814298,13.24272002,195.34,195.25,47.48]
["bitfinex","SOLUSD",1755097814493,13.24272002,195.35,195.25,47.48]
["bitfinex","SOLUSD",1755097814692,13.30272002,195.4,195.27,0.14216157]
["bitfinex","SOLUSD",1755097814894,13.30272002,195.4,195.29,0.14216157]
["bitfinex","SOLUSD",1755097815110,13.30272002,195.4,195.3,27.22203277]
["bitfinex","SOLUSD",1755097815111,0.06,195.4,195.3,27.22203277]
["bitfinex","SOLUSD",1755097815309,13.30272002,195.4,195.32,0.14216157]
["bitfinex","SOLUSD",1755097815484,0.71,195.39,195.33,47.38]
["bitfinex","SOLUSD",1755097815683,13.24272002,195.37,195.24,0.51219012]
["bitfinex","SOLUSD",1755097815906,0.71,195.38,195.24,1.22219012]
["bitfinex","SOLUSD",1755097816210,0.06,195.4,195.27,10.0]
["bitfinex","SOLUSD",1755097816414,0.06,195.4,195.31,0.14216157]
["bitfinex","SOLUSD",1755097816613,0.06,195.4,195.32,47.32]
["bitfinex","SOLUSD",1755097817107,0.77,195.4,195.33,47.28]
["bitfinex","SOLUSD",1755097817408,13.24272002,195.39,195.34,47.28]
["bitfinex","SOLUSD",1755097817611,0.77,195.4,195.28,0.14216157]
["bitfinex","SOLUSD",1755097817612,0.71,195.38,195.35,47.24]
["bitfinex","SOLUSD",1755097817790,0.71,195.38,195.28,0.14216157]
["bitfinex","SOLUSD",1755097817988,0.71,195.38,195.3,0.14216157]
["bitfinex","SOLUSD",1755097818192,0.71,195.38,195.31,47.2]
["bitfinex","SOLUSD",1755097818520,13.30272002,195.4,195.31,47.2]
["bitfinex","SOLUSD",1755097819027,0.06,195.4,195.32,83.94]
["bitfinex","SOLUSD",1755097819191,13.24272002,195.34,195.32,73.64]
["bitfinex","SOLUSD",1755097819396,0.06,195.4,195.33,47.08]
["bitfinex","SOLUSD",1755097819615,13.24272002,195.38,195.33,47.08]
["bitfinex","SOLUSD",1755097819936,13.24272002,195.37,195.33,47.08]
["bitfinex","SOLUSD",1755097820216,13.95272002,195.38,195.33,47.08]
["bitfinex","SOLUSD",1755097820402,0.71,195.38,195.33,47.08]
["bitfinex","SOLUSD",1755097820603,13.95272002,195.38,195.33,47.08]
["bitfinex","SOLUSD",1755097821010,0.06,195.4,195.33,47.08]
["bitfinex","SOLUSD",1755097821623,13.24272002,195.36,195.34,46.9]
["bitfinex","SOLUSD",1755097821789,13.24272002,195.35,195.32,73.64]
["bitfinex","SOLUSD",1755097822000,13.24272002,195.33,195.32,73.64]
["bitfinex","SOLUSD",1755097822214,13.95272002,195.33,195.32,73.64]
["bitfinex","SOLUSD",1755097822397,13.95272002,195.33,195.32,120.48]
["bitfinex","SOLUSD",1755097822724,0.38635775,195.39,195.32,120.48]
["bitfinex","SOLUSD",1755097822725,13.24272002,195.34,195.32,120.48]
["bitfinex","SOLUSD",1755097823018,13.95272002,195.33,195.32,73.64]
["bitfinex","SOLUSD",1755097823233,0.71,195.33,195.32,120.44]
["bitfinex","SOLUSD",1755097823410,13.95272002,195.33,195.32,120.44]
["bitfinex","SOLUSD",1755097824113,13.95272002,195.33,195.32,73.64]
["bitfinex","SOLUSD",1755097824298,13.95272002,195.33,195.32,120.42]
["bitfinex","SOLUSD",1755097824815,1.09635775,195.37,195.32,120.42]
["bitfinex","SOLUSD",1755097825121,13.24272002,195.36,195.32,120.42]
["bitfinex","SOLUSD",1755097825298,13.24272002,195.38,195.32,120.42]
["bitfinex","SOLUSD",1755097825496,13.95272002,195.37,195.32,73.64]
["bitfinex","SOLUSD",1755097825715,13.24272002,195.33,195.32,73.64]
["bitfinex","SOLUSD",1755097825898,13.95272002,195.33,195.32,120.32]
["bitfinex","SOLUSD",1755097826310,13.95272002,195.33,195.2,0.71]
["bitfinex","SOLUSD",1755097826496,13.24272002,195.25,195.21,83.48]
["bitfinex","SOLUSD",1755097826694,13.24272002,195.24,195.21,83.48]
["bitfinex","SOLUSD",1755097826903,13.95272002,195.25,195.21,83.48]
["bitfinex","SOLUSD",1755097827111,0.71,195.25,195.21,83.48]
["bitfinex","SOLUSD",1755097827324,13.24272002,195.28,195.21,83.48]
["bitfinex","SOLUSD",1755097827492,0.71,195.3,195.22,0.71]
["bitfinex","SOLUSD",1755097827822,0.71,195.34,195.22,0.71]
["bitfinex","SOLUSD",1755097828019,13.24272002,195.3,195.22,0.71]
["bitfinex","SOLUSD",1755097828391,0.71,195.34,195.22,0.71]
["bitfinex","SOLUSD",1755097828595,0.71,195.38,195.23,0.14216157]
["bitfinex","SOLUSD",1755097828831,0.38635775,195.39,195.21,96.28672096]
["bitfinex","SOLUSD",1755097828832,13.24272002,195.37,195.25,0.14216157]
["bitfinex","SOLUSD",1755097828999,13.24272002,195.39,195.27,5.12111435]
["bitfinex","SOLUSD",1755097829194,0.06,195.4,195.28,0.71]
["bitfinex","SOLUSD",1755097829395,0.44635775,195.4,195.28,0.71]
["bitfinex","SOLUSD",1755097829620,13.30272002,195.4,195.29,0.14216157]
["bitfinex","SOLUSD",1755097829924,13.24272002,195.38,195.3,46.48]
["bitfinex","SOLUSD",1755097830105,13.24272002,195.39,195.3,46.48]
["bitfinex","SOLUSD",1755097830307,0.06,195.4,195.3,47.19]
["bitfinex","SOLUSD",1755097830618,13.24272002,195.39,195.3,47.19]
["bitfinex","SOLUSD",1755097830812,0.06,195.4,195.3,47.19]
["bitfinex","SOLUSD",1755097830813,13.30272002,195.4,195.3,47.19]
["bitfinex","SOLUSD",1755097831016,13.30272002,195.4,195.3,52.31029834]
["bitfinex","SOLUSD",1755097831321,13.24272002,195.39,195.3,52.31029834]
["bitfinex","SOLUSD",1755097831524,0.06,195.4,195.31,0.71]
["bitfinex","SOLUSD",1755097833005,0.06,195.4,195.32,5.11980339]
["bitfinex","SOLUSD",1755097834319,0.06,195.4,195.33,0.71]
["bitfinex","SOLUSD",1755097834814,0.06,195.4,195.34,0.51192792]
["bitfinex","SOLUSD",1755097835017,0.06,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1755097835215,0.06,195.4,195.37,0.71]
["bitfinex","SOLUSD",1755097835812,0.06,195.4,195.38,1.22182311]
["bitfinex","SOLUSD",1755097836040,0.06,195.4,195.39,45.94]
["bitfinex","SOLUSD",1755097836605,0.06,195.4,195.39,45.92]
["bitfinex","SOLUSD",1755097837834,0.06,195.4,195.35,0.71]
["bitfinex","SOLUSD",1755097838038,13.30272002,195.4,195.36,45.84]
["bitfinex","SOLUSD",1755097838342,13.30272002,195.4,195.3,26.0]
["bitfinex","SOLUSD",1755097838343,0.66,195.39,195.37,45.82]
["bitfinex","SOLUSD",1755097838637,13.90272002,195.38,195.28,0.71]
["bitfinex","SOLUSD",1755097838839,13.24272002,195.34,195.29,45.82]
["bitfinex","SOLUSD",1755097839041,0.66,195.38,195.3,74.31]
["bitfinex","SOLUSD",1755097839042,13.24272002,195.37,195.3,74.31]
["bitfinex","SOLUSD",1755097839245,13.24272002,195.36,195.3,74.31]
["bitfinex","SOLUSD",1755097839542,13.24272002,195.35,195.3,73.6]
["bitfinex","SOLUSD",1755097839760,0.06,195.4,195.31,0.71]
["bitfinex","SOLUSD",1755097840450,13.24272002,195.39,195.32,45.72]
["bitfinex","SOLUSD",1755097840618,0.06,195.4,195.33,0.71]
["bitfinex","SOLUSD",1755097841015,13.30272002,195.4,195.33,0.71]
["bitfinex","SOLUSD",1755097841214,13.24272002,195.36,195.34,45.66]
["bitfinex","SOLUSD",1755097841446,13.24272002,195.36,195.3,73.6]
["bitfinex","SOLUSD",1755097841447,13.24272002,195.35,195.3,73.6]
["bitfinex","SOLUSD",1755097841643,13.24272002,195.34,195.31,45.64]
["bitfinex","SOLUSD",1755097841948,13.24272002,195.32,195.3,73.6]
["bitfinex","SOLUSD",1755097842119,13.24272002,195.31,195.3,73.6]
["bitfinex","SOLUSD",1755097842440,13.90272002,195.31,195.3,73.6]
["bitfinex","SOLUSD",1755097842640,13.90272002,195.31,195.3,119.18]
["bitfinex","SOLUSD",1755097842817,0.66,195.36,195.3,119.18]
["bitfinex","SOLUSD",1755097843021,13.24272002,195.32,195.3,119.18]
["bitfinex","SOLUSD",1755097843255,13.24272002,195.31,195.3,119.18]
["bitfinex","SOLUSD",1755097843541,13.24272002,195.36,195.3,119.18]
["bitfinex","SOLUSD",1755097843916,13.24272002,195.31,195.3,73.6]
["bitfinex","SOLUSD",1755097844113,13.24272002,195.34,195.3,119.1]
["bitfinex","SOLUSD",1755097844456,13.24272002,195.33,195.3,119.1]
["bitfinex","SOLUSD",1755097844658,0.66,195.38,195.3,119.1]
["bitfinex","SOLUSD",1755097844851,13.24272002,195.36,195.3,119.1]
["bitfinex","SOLUSD",1755097845047,13.24272002,195.37,195.3,119.1]
["bitfinex","SOLUSD",1755097845251,13.24272002,195.38,195.31,0.71]
["bitfinex","SOLUSD",1755097845559,0.06,195.4,195.31,1.22200655]
["bitfinex","SOLUSD",1755097845739,0.06,195.4,195.32,0.85216157]
["bitfinex","SOLUSD",1755097846055,0.06,195.4,195.34,0.14216157]
["bitfinex","SOLUSD",1755097846229,0.06,195.4,195.36,0.14216157]
["bitfinex","SOLUSD",1755097846424,0.06,195.4,195.38,26.14216157]
["bitfinex","SOLUSD",1755097846643,0.06,195.46,195.43,0.14216157]
["bitfinex","SOLUSD",1755097846833,0.06,195.46,195.45,0.14216157]
["bitfinex","SOLUSD",1755097847038,0.06,195.46,195.45,5.96855962]
["bitfinex","SOLUSD",1755097847239,0.06,195.5,195.45,5.96855962]
["bitfinex","SOLUSD",1755097847457,0.06,195.5,195.49,0.14216157]
["bitfinex","SOLUSD",1755097847758,0.06,195.5,195.49,46.15216157]
["bitfinex","SOLUSD",1755097847945,0.06,195.5,195.49,46.66369668]
["bitfinex","SOLUSD",1755097848352,0.1,195.6,195.49,46.66369668]
["bitfinex","SOLUSD",1755097848548,0.1,195.6,195.52,26.0]
["bitfinex","SOLUSD",1755097848740,0.1,195.6,195.54,0.14216157]
["bitfinex","SOLUSD",1755097848931,0.1,195.6,195.56,0.14216157]
["bitfinex","SOLUSD",1755097849134,0.1,195.6,195.57,119.49]
["bitfinex","SOLUSD",1755097849350,0.1,195.6,195.58,0.71]
["bitfinex","SOLUSD",1755097849551,0.1,195.6,195.59,0.71]
["bitfinex","SOLUSD",1755097849746,0.1,195.6,195.59,1.22127358]
["bitfinex","SOLUSD",1755097849949,0.1,195.6,195.59,45.87]
["bitfinex","SOLUSD",1755097850554,0.1,195.6,195.59,46.38127358]
["bitfinex","SOLUSD",1755097851055,0.1,195.6,195.59,46.50343515]
["bitfinex","SOLUSD",1755097852352,0.1,195.6,195.59,1.36343515]
["bitfinex","SOLUSD",1755097852558,0.1,195.6,195.59,51.47617097]
["bitfinex","SOLUSD",1755097853270,0.1,195.64,195.62,26.0]
["bitfinex","SOLUSD",1755097853450,0.68,195.75,195.63,58.721487]
["bitfinex","SOLUSD",1755097853769,0.72,195.72,195.63,0.71]
["bitfinex","SOLUSD",1755097853932,0.72,195.72,195.57,10.0]
["bitfinex","SOLUSD",1755097853933,13.10815639,195.71,195.58,0.14216157]
["bitfinex","SOLUSD",1755097854132,13.10815639,195.69,195.62,13.10815639]
["bitfinex","SOLUSD",1755097854338,13.10815639,195.65,195.59,13.10815639]
["bitfinex","SOLUSD",1755097854536,0.66,195.65,195.6,57.96815639]
["bitfinex","SOLUSD",1755097854839,0.66,195.64,195.61,44.86]
["bitfinex","SOLUSD",1755097855042,0.66,195.63,195.62,44.86]
["bitfinex","SOLUSD",1755097855647,13.76815639,195.63,195.62,44.86]
["bitfinex","SOLUSD",1755097855842,0.66,195.63,195.62,44.86]
["bitfinex","SOLUSD",1755097856351,13.76815639,195.63,195.62,44.86]
["bitfinex","SOLUSD",1755097856666,13.76815639,195.63,195.53,13.10815639]
["bitfinex","SOLUSD",1755097856962,13.76815639,195.63,195.48,0.71]
["bitfinex","SOLUSD",1755097856963,13.10815639,195.57,195.48,0.71]
["bitfinex","SOLUSD",1755097857161,13.10815639,195.57,195.51,13.10815639]
["bitfinex","SOLUSD",1755097857459,0.66,195.62,195.55,13.10815639]
["bitfinex","SOLUSD",1755097857641,13.10815639,195.61,195.56,44.82]
["bitfinex","SOLUSD",1755097857959,0.66,195.6,195.56,44.82]
["bitfinex","SOLUSD",1755097858455,13.76815639,195.59,195.56,44.82]
["bitfinex","SOLUSD",1755097858656,13.10815639,195.57,195.56,44.82]
["bitfinex","SOLUSD",1755097858846,0.66,195.57,195.56,44.82]
["bitfinex","SOLUSD",1755097859040,13.76815639,195.57,195.56,118.34]
["bitfinex","SOLUSD",1755097859235,0.38635775,195.63,195.56,118.34]
["bitfinex","SOLUSD",1755097859440,0.66,195.62,195.56,131.44815639]
["bitfinex","SOLUSD",1755097859636,0.66,195.62,195.58,13.10815639]
["bitfinex","SOLUSD",1755097859837,0.66,195.65,195.58,13.10815639]
["bitfinex","SOLUSD",1755097860160,0.66,195.65,195.56,118.34]
["bitfinex","SOLUSD",1755097860161,13.10815639,195.63,195.56,73.52]
["bitfinex","SOLUSD",1755097860467,1.04635775,195.62,195.56,73.52]
["bitfinex","SOLUSD",1755097860643,13.10815639,195.57,195.56,73.52]
["bitfinex","SOLUSD",1755097860979,13.76815639,195.57,195.56,118.18]
["bitfinex","SOLUSD",1755097861274,0.66,195.57,195.56,118.18]
["bitfinex","SOLUSD",1755097861463,26.66,195.61,195.56,118.18]
["bitfinex","SOLUSD",1755097861646,13.10815639,195.62,195.56,131.28815639]
["bitfinex","SOLUSD",1755097861841,0.66,195.67,195.6,13.10815639]
["bitfinex","SOLUSD",1755097862060,0.66,195.67,195.56,82.13]
["bitfinex","SOLUSD",1755097862061,13.76815639,195.67,195.61,57.72815639]
["bitfinex","SOLUSD",1755097862358,0.66,195.67,195.62,57.68815639]
["bitfinex","SOLUSD",1755097862559,13.76815639,195.67,195.63,44.58]
["bitfinex","SOLUSD",1755097862760,0.66,195.7,195.64,57.70815639]
["bitfinex","SOLUSD",1755097863061,0.66,195.7,195.56,41.87348666]
["bitfinex","SOLUSD",1755097863062,13.10815639,195.69,195.62,0.71]
["bitfinex","SOLUSD",1755097863360,13.10815639,195.68,195.63,44.58]
["bitfinex","SOLUSD",1755097863559,13.10815639,195.71,195.65,13.10815639]
["bitfinex","SOLUSD",1755097863744,0.06,195.72,195.65,13.25031796]
["bitfinex","SOLUSD",1755097864077,0.06,195.72,195.65,13.96031796]
["bitfinex","SOLUSD",1755097865280,0.06,195.72,195.65,19.07148586]
["bitfinex","SOLUSD",1755097866757,0.06,195.72,195.65,13.96031796]
["bitfinex","SOLUSD",1755097867061,0.06,195.72,195.65,58.32031796]
["bitfinex","SOLUSD",1755097867273,0.06,195.72,195.65,63.43148586]
["bitfinex","SOLUSD",1755097867480,0.06,195.72,195.65,0.85216157]
["bitfinex","SOLUSD",1755097867774,0.06,195.72,195.65,57.38815639]
["bitfinex","SOLUSD",1755097867775,13.10815639,195.71,195.65,57.38815639]
["bitfinex","SOLUSD",1755097867951,13.10815639,195.7,195.65,44.28]
["bitfinex","SOLUSD",1755097868140,13.10815639,195.67,195.51,12.78699356]
["bitfinex","SOLUSD",1755097868340,0.06,195.72,195.51,12.78699356]
["bitfinex","SOLUSD",1755097868341,0.66,195.68,195.57,0.71]
["bitfinex","SOLUSD",1755097868540,0.66,195.68,195.58,44.77129972]
["bitfinex","SOLUSD",1755097868780,13.10815639,195.71,195.59,0.71]
["bitfinex","SOLUSD",1755097869078,13.16815639,195.72,195.65,13.10815639]
["bitfinex","SOLUSD",1755097869370,13.10815639,195.71,195.65,57.34815639]
["bitfinex","SOLUSD",1755097869548,0.06,195.72,195.65,58.20031796]
["bitfinex","SOLUSD",1755097869753,0.06,195.72,195.65,63.31148586]
["bitfinex","SOLUSD",1755097870047,13.16815639,195.72,195.65,26.85216157]
["bitfinex","SOLUSD",1755097870350,0.06,195.72,195.65,83.45031796]
["bitfinex","SOLUSD",1755097870569,0.06,195.72,195.65,84.67143475]
["bitfinex","SOLUSD",1755097870862,0.06,195.72,195.65,89.78260265]
["bitfinex","SOLUSD",1755097871564,0.06,195.7,195.65,45.58260265]
["bitfinex","SOLUSD",1755097871763,0.06,195.7,195.65,57.20815639]
["bitfinex","SOLUSD",1755097872141,0.72,195.66,195.61,13.10815639]
["bitfinex","SOLUSD",1755097872338,0.06,195.66,195.64,13.10815639]
["bitfinex","SOLUSD",1755097872569,0.06,195.66,195.65,44.08]
["bitfinex","SOLUSD",1755097873041,0.06,195.66,195.65,57.18815639]
["bitfinex","SOLUSD",1755097873243,0.06,195.66,195.65,57.33031796]
["bitfinex","SOLUSD",1755097873443,0.06,195.66,195.65,58.04031796]
["bitfinex","SOLUSD",1755097873767,0.06,195.66,195.65,58.55143475]
["bitfinex","SOLUSD",1755097873969,0.06,195.66,195.65,63.66260265]
["bitfinex","SOLUSD",1755097874367,0.06,195.7,195.68,26.0]
["bitfinex","SOLUSD",1755097874574,0.06,195.74,195.72,26.14216157]
["bitfinex","SOLUSD",1755097874873,0.06,195.74,195.73,58.45122584]
["bitfinex","SOLUSD",1755097875553,0.06,195.74,195.73,57.74122584]
["bitfinex","SOLUSD",1755097876062,0.72,195.74,195.68,0.14216157]
["bitfinex","SOLUSD",1755097876372,0.06,195.74,195.73,0.14216157]
["bitfinex","SOLUSD",1755097876561,0.06,195.74,195.73,57.13031796]
["bitfinex","SOLUSD",1755097877162,0.06,195.74,195.73,58.35122584]
["bitfinex","SOLUSD",1755097877472,0.06,195.74,195.73,89.46030467]
["bitfinex","SOLUSD",1755097877870,0.06,195.81,195.76,26.0]
["bitfinex","SOLUSD",1755097878067,0.06,195.81,195.76,83.58114754]
["bitfinex","SOLUSD",1755097878317,0.06,195.81,195.76,84.29114754]
["bitfinex","SOLUSD",1755097879059,0.06,195.81,195.76,157.73114754]
["bitfinex","SOLUSD",1755097879369,0.06,195.81,195.76,118.50861383]
["bitfinex","SOLUSD",1755097879674,0.06,195.81,195.76,112.69031796]
["bitfinex","SOLUSD",1755097879851,0.06,195.81,195.76,49.82815639]
["bitfinex","SOLUSD",1755097880046,0.06,195.81,195.6,38.95697339]
["bitfinex","SOLUSD",1755097880047,13.10815639,195.79,195.68,5.11016403]
["bitfinex","SOLUSD",1755097880250,0.72,195.77,195.69,43.7]
["bitfinex","SOLUSD",1755097880468,13.10815639,195.76,195.7,56.80815639]
["bitfinex","SOLUSD",1755097880677,0.72,195.77,195.61,13.29161316]
["bitfinex","SOLUSD",1755097880678,13.76815639,195.75,195.71,43.7]
["bitfinex","SOLUSD",1755097880866,0.66,195.74,195.71,43.7]
["bitfinex","SOLUSD",1755097881275,0.66,195.73,195.71,43.7]
["bitfinex","SOLUSD",1755097881479,0.66,195.72,195.71,43.7]
["bitfinex","SOLUSD",1755097882068,0.66,195.75,195.71,56.80815639]
["bitfinex","SOLUSD",1755097882365,0.66,195.74,195.71,43.7]
["bitfinex","SOLUSD",1755097882568,13.16815639,195.77,195.71,56.80815639]
["bitfinex","SOLUSD",1755097882796,0.06,195.77,195.73,13.10815639]
["bitfinex","SOLUSD",1755097882982,0.66,195.76,195.74,43.6]
["bitfinex","SOLUSD",1755097883201,0.06,195.77,195.75,43.58]
["bitfinex","SOLUSD",1755097883789,0.66,195.76,195.75,43.58]
["bitfinex","SOLUSD",1755097884004,13.76815639,195.76,195.63,0.71]
["bitfinex","SOLUSD",1755097884287,13.10815639,195.73,195.67,13.10815639]
["bitfinex","SOLUSD",1755097884474,0.66,195.75,195.68,56.62815639]
["bitfinex","SOLUSD",1755097884677,13.76815639,195.75,195.69,13.10815639]
["bitfinex","SOLUSD",1755097884894,0.66,195.75,195.69,0.14216157]
["bitfinex","SOLUSD",1755097885197,13.10815639,195.72,195.7,43.48]
["bitfinex","SOLUSD",1755097885497,0.66,195.71,195.7,43.48]
["bitfinex","SOLUSD",1755097886299,0.72,195.77,195.71,0.14216157]
["bitfinex","SOLUSD",1755097886596,0.06,195.77,195.76,13.10815639]
["bitfinex","SOLUSD",1755097886906,0.06,195.77,195.76,43.4]
["bitfinex","SOLUSD",1755097887081,0.06,195.77,195.76,56.50815639]
["bitfinex","SOLUSD",1755097887391,0.06,195.77,195.76,56.65031796]
["bitfinex","SOLUSD",1755097887596,0.06,195.77,195.76,57.36031796]
["bitfinex","SOLUSD",1755097888172,0.06,195.77,195.76,57.87114754]
["bitfinex","SOLUSD",1755097888375,0.06,195.77,195.76,57.16114754]
["bitfinex","SOLUSD",1755097888598,0.06,195.77,195.76,56.65031796]
["bitfinex","SOLUSD",1755097888794,0.06,195.77,195.76,13.10815639]
["bitfinex","SOLUSD",1755097888998,0.06,195.77,195.74,39.10815639]
["bitfinex","SOLUSD",1755097889181,0.72,195.77,195.76,73.44]
["bitfinex","SOLUSD",1755097889696,13.82815639,195.77,195.63,0.71]
["bitfinex","SOLUSD",1755097890002,13.10815639,195.71,195.64,43.26]
["bitfinex","SOLUSD",1755097890297,13.10815639,195.69,195.64,43.26]
["bitfinex","SOLUSD",1755097890490,0.66,195.68,195.64,43.26]
["bitfinex","SOLUSD",1755097891074,13.10815639,195.71,195.65,13.10815639]
["bitfinex","SOLUSD",1755097891586,13.10815639,195.71,195.64,56.36815639]
["bitfinex","SOLUSD",1755097891910,0.66,195.72,195.67,13.13815639]
["bitfinex","SOLUSD",1755097892195,0.66,195.73,195.68,56.32815639]
["bitfinex","SOLUSD",1755097892398,0.72,195.77,195.69,0.14216157]
["bitfinex","SOLUSD",1755097892695,0.72,195.77,195.73,13.10815639]
["bitfinex","SOLUSD",1755097893008,0.72,195.77,195.74,43.14]
["bitfinex","SOLUSD",1755097893496,0.06,195.77,195.75,13.10815639]
["bitfinex","SOLUSD",1755097894108,0.06,195.77,195.76,13.10815639]
["bitfinex","SOLUSD",1755097894773,0.06,195.77,195.76,14.42114754]
["bitfinex","SOLUSD",1755097894973,0.06,195.77,195.76,13.25031796]
["bitfinex","SOLUSD",1755097895400,0.06,195.77,195.74,43.14]
["bitfinex","SOLUSD",1755097895682,0.77,195.77,195.74,43.14]
["bitfinex","SOLUSD",1755097895879,0.71,195.76,195.69,2.039932]
["bitfinex","SOLUSD",1755097896175,0.71,195.76,195.71,13.10815639]
["bitfinex","SOLUSD",1755097896376,13.10815639,195.76,195.71,0.03]
["bitfinex","SOLUSD",1755097896590,13.10815639,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755097896775,13.10815639,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755097896977,13.81815639,195.72,195.71,42.97]
["bitfinex","SOLUSD",1755097897407,0.71,195.76,195.71,42.97]
["bitfinex","SOLUSD",1755097897595,13.10815639,195.76,195.71,42.97]
["bitfinex","SOLUSD",1755097897797,0.71,195.75,195.71,42.97]
["bitfinex","SOLUSD",1755097898179,13.10815639,195.76,195.71,42.97]
["bitfinex","SOLUSD",1755097898381,13.10815639,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755097898598,13.10815639,195.72,195.71,42.91]
["bitfinex","SOLUSD",1755097898800,13.10815639,195.72,195.67,0.03]
["bitfinex","SOLUSD",1755097898801,13.81815639,195.72,195.67,0.03]
["bitfinex","SOLUSD",1755097899000,13.10815639,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755097899185,13.81815639,195.68,195.67,73.47]
["bitfinex","SOLUSD",1755097899604,13.10815639,195.71,195.67,73.47]
["bitfinex","SOLUSD",1755097899793,13.81815639,195.71,195.67,73.47]
["bitfinex","SOLUSD",1755097900002,13.10815639,195.73,195.68,42.84]
["bitfinex","SOLUSD",1755097900497,0.71,195.72,195.68,42.84]
["bitfinex","SOLUSD",1755097900697,0.71,195.76,195.69,13.10815639]
["bitfinex","SOLUSD",1755097900881,13.10815639,195.75,195.69,13.10815639]
["bitfinex","SOLUSD",1755097901405,0.71,195.76,195.69,13.10815639]
["bitfinex","SOLUSD",1755097901901,13.10815639,195.75,195.68,42.84]
["bitfinex","SOLUSD",1755097902203,0.06,195.77,195.68,42.84]
["bitfinex","SOLUSD",1755097902204,13.10815639,195.72,195.68,42.84]
["bitfinex","SOLUSD",1755097902397,0.71,195.74,195.68,42.84]
["bitfinex","SOLUSD",1755097902705,13.81815639,195.74,195.68,55.94815639]
["bitfinex","SOLUSD",1755097902905,13.10815639,195.74,195.68,55.94815639]
["bitfinex","SOLUSD",1755097903113,0.77,195.77,195.7,13.10815639]
["bitfinex","SOLUSD",1755097903404,0.77,195.77,195.68,55.94815639]
["bitfinex","SOLUSD",1755097903613,0.77,195.77,195.7,13.10815639]
["bitfinex","SOLUSD",1755097903784,13.10815639,195.76,195.7,13.10815639]
["bitfinex","SOLUSD",1755097903987,13.10815639,195.74,195.68,55.94815639]
["bitfinex","SOLUSD",1755097904198,13.10815639,195.75,195.69,13.10815639]
["bitfinex","SOLUSD",1755097904401,13.10815639,195.74,195.68,55.94815639]
["bitfinex","SOLUSD",1755097904642,13.10815639,195.69,195.67,73.47]
["bitfinex","SOLUSD",1755097904911,13.81815639,195.68,195.67,73.47]
["bitfinex","SOLUSD",1755097905120,13.81815639,195.68,195.67,116.11]
["bitfinex","SOLUSD",1755097906212,13.81815639,195.68,195.67,73.47]
["bitfinex","SOLUSD",1755097906414,13.81815639,195.68,195.67,116.11]
["bitfinex","SOLUSD",1755097906617,13.81815639,195.68,195.57,0.03]
["bitfinex","SOLUSD",1755097906807,13.10815639,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755097907115,13.10815639,195.58,195.57,42.67]
["bitfinex","SOLUSD",1755097907417,13.81815639,195.58,195.57,42.67]
["bitfinex","SOLUSD",1755097907997,16.36829277,195.58,195.57,42.67]
["bitfinex","SOLUSD",1755097908808,16.75465052,195.58,195.57,42.67]
["bitfinex","SOLUSD",1755097909327,3.26013638,195.58,195.57,79.41]
["bitfinex","SOLUSD",1755097909623,15.65829277,195.58,195.57,79.41]
["bitfinex","SOLUSD",1755097909825,13.10815639,195.58,195.57,79.41]
["bitfinex","SOLUSD",1755097910402,26.71,195.61,195.57,79.41]
["bitfinex","SOLUSD",1755097910622,15.6382494,195.63,195.57,92.51815639]
["bitfinex","SOLUSD",1755097910830,13.10815639,195.63,195.57,92.51815639]
["bitfinex","SOLUSD",1755097911016,13.10815639,195.6,195.57,79.41]
["bitfinex","SOLUSD",1755097911521,0.38635775,195.68,195.57,79.41]
["bitfinex","SOLUSD",1755097911522,1.09635775,195.68,195.58,56.42815639]
["bitfinex","SOLUSD",1755097911709,0.71,195.68,195.59,13.10815639]
["bitfinex","SOLUSD",1755097912027,13.10815639,195.66,195.6,13.10815639]
["bitfinex","SOLUSD",1755097912236,13.10815639,195.67,195.61,13.10815639]
["bitfinex","SOLUSD",1755097912439,13.10815639,195.66,195.62,42.66]
["bitfinex","SOLUSD",1755097912731,13.10815639,195.66,195.57,36.77]
["bitfinex","SOLUSD",1755097912732,13.10815639,195.63,195.57,36.77]
["bitfinex","SOLUSD",1755097912932,13.10815639,195.62,195.58,42.66]
["bitfinex","SOLUSD",1755097913135,2.54169542,195.66,195.59,0.66]
["bitfinex","SOLUSD",1755097913305,13.10815639,195.65,195.59,13.76815639]
["bitfinex","SOLUSD",1755097913639,13.10815639,195.63,195.57,36.77]
["bitfinex","SOLUSD",1755097913800,0.38635775,195.62,195.58,42.66]
["bitfinex","SOLUSD",1755097913999,13.10815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097914203,13.81815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097915623,13.10815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097915808,13.81815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097917009,13.10815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097917541,13.81815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097917900,13.10815639,195.59,195.58,42.66]
["bitfinex","SOLUSD",1755097918105,13.10815639,195.59,195.58,42.69]
["bitfinex","SOLUSD",1755097918625,13.81815639,195.59,195.58,42.69]
["bitfinex","SOLUSD",1755097918798,13.10815639,195.59,195.58,42.69]
["bitfinex","SOLUSD",1755097919402,13.10815639,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755097919619,13.10815639,195.64,195.59,42.66]
["bitfinex","SOLUSD",1755097919823,2.56555209,195.66,195.6,43.32]
["bitfinex","SOLUSD",1755097920049,0.77,195.69,195.61,13.10815639]
["bitfinex","SOLUSD",1755097920263,13.10815639,195.68,195.62,13.76815639]
["bitfinex","SOLUSD",1755097920464,0.06,195.69,195.62,13.76815639]
["bitfinex","SOLUSD",1755097920465,13.10815639,195.67,195.63,42.66]
["bitfinex","SOLUSD",1755097920756,13.10815639,195.66,195.63,42.66]
["bitfinex","SOLUSD",1755097920959,13.10815639,195.64,195.58,0.69]
["bitfinex","SOLUSD",1755097921148,13.10815639,195.6,195.59,42.66]
["bitfinex","SOLUSD",1755097921449,13.10815639,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755097921633,13.10815639,195.61,195.59,42.66]
["bitfinex","SOLUSD",1755097921832,14.20451414,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755097922158,13.10815639,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755097922336,0.71,195.64,195.59,42.66]
["bitfinex","SOLUSD",1755097922536,13.10815639,195.65,195.59,56.43815639]
["bitfinex","SOLUSD",1755097922929,13.10815639,195.66,195.61,13.10815639]
["bitfinex","SOLUSD",1755097923124,26.0,195.68,195.62,42.66]
["bitfinex","SOLUSD",1755097923439,13.10815639,195.67,195.62,42.66]
["bitfinex","SOLUSD",1755097923643,13.10815639,195.66,195.62,42.66]
["bitfinex","SOLUSD",1755097923926,13.10815639,195.63,195.58,0.03]
["bitfinex","SOLUSD",1755097924142,13.10815639,195.6,195.59,42.66]
["bitfinex","SOLUSD",1755097924360,13.10815639,195.65,195.59,56.43815639]
["bitfinex","SOLUSD",1755097924559,101.50815639,195.64,195.59,43.33]
["bitfinex","SOLUSD",1755097924729,174.1,195.68,195.6,13.77815639]
["bitfinex","SOLUSD",1755097924730,88.4,195.68,195.6,13.77815639]
["bitfinex","SOLUSD",1755097925053,13.10815639,195.67,195.6,13.77815639]
["bitfinex","SOLUSD",1755097925354,13.10815639,195.66,195.6,13.77815639]
["bitfinex","SOLUSD",1755097925528,13.10815639,195.67,195.61,13.10815639]
["bitfinex","SOLUSD",1755097926036,13.10815639,195.67,195.6,13.77815639]
["bitfinex","SOLUSD",1755097926235,90.91796759,195.68,195.61,13.77815639]
["bitfinex","SOLUSD",1755097926430,2.51796759,195.68,195.63,13.10815639]
["bitfinex","SOLUSD",1755097926752,0.06,195.69,195.65,0.14216157]
["bitfinex","SOLUSD",1755097926936,0.06,195.69,195.63,13.10815639]
["bitfinex","SOLUSD",1755097927251,0.06,195.69,195.65,13.77815639]
["bitfinex","SOLUSD",1755097927437,0.06,195.69,195.66,0.67]
["bitfinex","SOLUSD",1755097927635,0.06,195.69,195.68,13.10815639]
["bitfinex","SOLUSD",1755097928154,0.06,195.69,195.68,56.41815639]
["bitfinex","SOLUSD",1755097928849,0.06,195.69,195.68,43.45216157]
["bitfinex","SOLUSD",1755097929050,0.06,195.69,195.68,130.04031796]
["bitfinex","SOLUSD",1755097929238,0.06,195.69,195.68,129.89815639]
["bitfinex","SOLUSD",1755097930336,0.06,195.69,195.68,93.15815639]
["bitfinex","SOLUSD",1755097930540,0.06,195.69,195.68,93.30031796]
["bitfinex","SOLUSD",1755097930852,0.06,195.69,195.68,98.41070226]
["bitfinex","SOLUSD",1755097931032,0.06,195.69,195.68,62.18174069]
["bitfinex","SOLUSD",1755097931535,0.06,195.69,195.68,56.54031796]
["bitfinex","SOLUSD",1755097931931,0.06,195.69,195.66,0.51109066]
["bitfinex","SOLUSD",1755097932253,0.06,195.69,195.67,42.62]
["bitfinex","SOLUSD",1755097932561,0.06,195.69,195.67,55.72815639]
["bitfinex","SOLUSD",1755097932935,0.06,195.69,195.61,13.168156]
["bitfinex","SOLUSD",1755097933235,0.06,195.69,195.58,0.03]
["bitfinex","SOLUSD",1755097933236,0.06,195.69,195.64,13.10815639]
["bitfinex","SOLUSD",1755097933732,0.74,195.69,195.62,42.6]
["bitfinex","SOLUSD",1755097933933,0.74,195.69,195.64,13.10815639]
["bitfinex","SOLUSD",1755097934132,0.06,195.69,195.64,13.10815639]
["bitfinex","SOLUSD",1755097934335,0.06,195.69,195.65,13.10815639]
["bitfinex","SOLUSD",1755097934533,0.06,195.69,195.67,13.10815639]
["bitfinex","SOLUSD",1755097934947,0.06,195.69,195.68,13.77815639]
["bitfinex","SOLUSD",1755097935325,0.06,195.69,195.68,13.92031796]
["bitfinex","SOLUSD",1755097935521,0.06,195.69,195.68,40.43135639]
["bitfinex","SOLUSD",1755097936154,0.06,195.69,195.68,45.54174069]
["bitfinex","SOLUSD",1755097936574,0.06,195.69,195.68,40.43135639]
["bitfinex","SOLUSD",1755097937029,0.06,195.69,195.68,45.54174069]
["bitfinex","SOLUSD",1755097937723,0.06,195.69,195.68,40.43135639]
["bitfinex","SOLUSD",1755097937926,0.06,195.69,195.68,42.47149539]
["bitfinex","SOLUSD",1755097938440,0.06,195.69,195.68,83.01135639]
["bitfinex","SOLUSD",1755097938856,0.06,195.69,195.68,88.12174069]
["bitfinex","SOLUSD",1755097939065,0.06,195.69,195.68,161.56174069]
["bitfinex","SOLUSD",1755097939239,0.06,195.69,195.68,161.05070226]
["bitfinex","SOLUSD",1755097940066,0.06,195.69,195.68,124.33070226]
["bitfinex","SOLUSD",1755097940280,0.06,195.73,195.69,0.14216157]
["bitfinex","SOLUSD",1755097940460,0.06,195.73,195.72,13.10815639]
["bitfinex","SOLUSD",1755097940665,0.06,195.73,195.72,56.19909037]
["bitfinex","SOLUSD",1755097940967,0.06,195.73,195.72,0.14216157]
["bitfinex","SOLUSD",1755097941158,0.06,195.73,195.72,55.83031796]
["bitfinex","SOLUSD",1755097941343,0.06,195.73,195.72,56.50031796]
["bitfinex","SOLUSD",1755097941870,0.06,195.73,195.72,55.83031796]
["bitfinex","SOLUSD",1755097942259,0.06,195.73,195.72,55.81031796]
["bitfinex","SOLUSD",1755097942868,0.06,195.73,195.72,56.48031796]
["bitfinex","SOLUSD",1755097943476,0.06,195.73,195.7,2.040036]
["bitfinex","SOLUSD",1755097943633,0.06,195.73,195.61,0.67]
["bitfinex","SOLUSD",1755097943634,13.78815639,195.72,195.61,0.67]
["bitfinex","SOLUSD",1755097943966,13.78815639,195.71,195.65,13.10815639]
["bitfinex","SOLUSD",1755097944267,13.10815639,195.72,195.66,55.66815639]
["bitfinex","SOLUSD",1755097944569,0.68,195.7,195.67,42.56]
["bitfinex","SOLUSD",1755097945876,13.10815639,195.68,195.58,0.03]
["bitfinex","SOLUSD",1755097946044,0.68,195.67,195.6,42.54]
["bitfinex","SOLUSD",1755097946242,13.10815639,195.62,195.6,42.54]
["bitfinex","SOLUSD",1755097946449,0.38635775,195.7,195.6,42.54]
["bitfinex","SOLUSD",1755097946450,13.78815639,195.61,195.6,42.54]
["bitfinex","SOLUSD",1755097947178,13.78815639,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755097947475,0.38635775,195.67,195.6,42.54]
["bitfinex","SOLUSD",1755097947781,26.0,195.68,195.6,42.54]
["bitfinex","SOLUSD",1755097947782,13.10815639,195.65,195.6,42.54]
["bitfinex","SOLUSD",1755097948082,13.78815639,195.64,195.6,42.54]
["bitfinex","SOLUSD",1755097948374,13.78815639,195.63,195.6,42.54]
["bitfinex","SOLUSD",1755097948589,0.68,195.63,195.6,42.54]
["bitfinex","SOLUSD",1755097948805,0.38635775,195.72,195.6,42.54]
["bitfinex","SOLUSD",1755097948955,0.68,195.67,195.6,55.64815639]
["bitfinex","SOLUSD",1755097949154,13.78815639,195.67,195.61,73.44]
["bitfinex","SOLUSD",1755097949460,13.10815639,195.66,195.61,73.44]
["bitfinex","SOLUSD",1755097949876,13.78815639,195.68,195.61,86.54815639]
["bitfinex","SOLUSD",1755097950055,0.68,195.68,195.61,74.11]
["bitfinex","SOLUSD",1755097950257,13.78815639,195.68,195.61,87.21815639]
["bitfinex","SOLUSD",1755097950453,13.78815639,195.68,195.62,13.10815639]
["bitfinex","SOLUSD",1755097950684,0.68,195.68,195.63,13.10815639]
["bitfinex","SOLUSD",1755097950883,13.10815639,195.69,195.64,55.64815639]
["bitfinex","SOLUSD",1755097951083,13.10815639,195.67,195.64,42.54]
["bitfinex","SOLUSD",1755097951387,13.78815639,195.67,195.64,42.54]
["bitfinex","SOLUSD",1755097951690,0.68,195.67,195.64,42.54]
["bitfinex","SOLUSD",1755097951854,13.10815639,195.65,195.61,73.44]
["bitfinex","SOLUSD",1755097952056,13.10815639,195.63,195.61,73.44]
["bitfinex","SOLUSD",1755097952256,0.06,195.73,195.63,12.77922609]
["bitfinex","SOLUSD",1755097952456,0.06,195.73,195.72,39.25031796]
["bitfinex","SOLUSD",1755097952659,0.06,195.73,195.72,82.28125194]
["bitfinex","SOLUSD",1755097952882,0.06,195.73,195.72,83.00125194]
["bitfinex","SOLUSD",1755097953598,0.06,195.73,195.72,57.00125194]
["bitfinex","SOLUSD",1755097954479,0.06,195.73,195.72,62.11059181]
["bitfinex","SOLUSD",1755097956181,0.06,195.73,195.72,19.59059181]
["bitfinex","SOLUSD",1755097956401,0.06,195.73,195.72,56.26125194]
["bitfinex","SOLUSD",1755097956607,0.06,195.73,195.72,61.37059181]
["bitfinex","SOLUSD",1755097957076,0.06,195.73,195.72,62.09059181]
["bitfinex","SOLUSD",1755097957495,0.06,195.73,195.72,64.13031481]
["bitfinex","SOLUSD",1755097958098,0.06,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755097958302,0.06,195.77,195.76,13.25031796]
["bitfinex","SOLUSD",1755097958504,0.06,195.77,195.76,18.35861383]
["bitfinex","SOLUSD",1755097958704,1e-08,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755097959007,1e-08,195.79,195.78,82.26109536]
["bitfinex","SOLUSD",1755097959218,1e-08,195.79,195.78,156.42109536]
["bitfinex","SOLUSD",1755097959386,1e-08,195.79,195.78,155.91031796]
["bitfinex","SOLUSD",1755097959584,1e-08,195.79,195.78,119.19031796]
["bitfinex","SOLUSD",1755097960113,1e-08,195.79,195.78,81.75031796]
["bitfinex","SOLUSD",1755097960302,1e-08,195.79,195.78,82.24109536]
["bitfinex","SOLUSD",1755097960691,1e-08,195.79,195.77,13.10815639]
["bitfinex","SOLUSD",1755097961004,0.69000001,195.79,195.78,42.48]
["bitfinex","SOLUSD",1755097961210,13.10815639,195.82,195.78,42.48]
["bitfinex","SOLUSD",1755097961384,13.10815639,195.81,195.75,13.10815639]
["bitfinex","SOLUSD",1755097961705,13.10815639,195.78,195.76,42.48]
["bitfinex","SOLUSD",1755097961899,13.10815639,195.79,195.77,42.48]
["bitfinex","SOLUSD",1755097962099,13.10815639,195.78,195.77,42.48]
["bitfinex","SOLUSD",1755097962491,13.10815639,195.79,195.77,42.48]
["bitfinex","SOLUSD",1755097963210,13.79815639,195.78,195.77,42.48]
["bitfinex","SOLUSD",1755097963611,13.79815639,195.78,195.7,13.10815639]
["bitfinex","SOLUSD",1755097963912,0.06,195.79,195.75,13.10815639]
["bitfinex","SOLUSD",1755097964117,0.06,195.79,195.76,42.46]
["bitfinex","SOLUSD",1755097964320,0.69,195.78,195.76,42.46]
["bitfinex","SOLUSD",1755097964513,13.79815639,195.77,195.69,13.10815639]
["bitfinex","SOLUSD",1755097964728,13.79815639,195.77,195.7,42.46]
["bitfinex","SOLUSD",1755097964729,13.10815639,195.75,195.7,42.46]
["bitfinex","SOLUSD",1755097965018,13.10815639,195.78,195.72,13.10815639]
["bitfinex","SOLUSD",1755097965215,0.75,195.79,195.73,13.10815639]
["bitfinex","SOLUSD",1755097965528,13.85815639,195.79,195.74,42.46]
["bitfinex","SOLUSD",1755097965825,0.69,195.78,195.74,42.46]
["bitfinex","SOLUSD",1755097966121,0.06,195.79,195.75,13.10815639]
["bitfinex","SOLUSD",1755097966800,0.06,195.79,195.76,13.10815639]
["bitfinex","SOLUSD",1755097967002,0.06,195.79,195.77,13.10815639]
["bitfinex","SOLUSD",1755097967217,0.06,195.79,195.78,55.71031796]
["bitfinex","SOLUSD",1755097967417,0.06,195.79,195.75,0.72]
["bitfinex","SOLUSD",1755097967620,0.06,195.79,195.78,13.10815639]
["bitfinex","SOLUSD",1755097967812,0.06,195.79,195.78,55.54815639]
["bitfinex","SOLUSD",1755097968126,0.06,195.79,195.78,13.25031796]
["bitfinex","SOLUSD",1755097968428,0.06,195.79,195.78,55.54815639]
["bitfinex","SOLUSD",1755097968627,0.06,195.79,195.78,42.44]
["bitfinex","SOLUSD",1755097968928,0.06,195.79,195.78,55.54815639]
["bitfinex","SOLUSD",1755097969107,0.06,195.79,195.78,129.85031796]
["bitfinex","SOLUSD",1755097970208,0.06,195.79,195.78,73.44]
["bitfinex","SOLUSD",1755097970430,0.75,195.79,195.78,115.88]
["bitfinex","SOLUSD",1755097971398,13.85815639,195.79,195.78,115.88]
["bitfinex","SOLUSD",1755097972007,13.85815639,195.79,195.78,115.86]
["bitfinex","SOLUSD",1755097972724,0.06,195.79,195.78,79.14]
["bitfinex","SOLUSD",1755097972924,13.85815639,195.79,195.78,42.42]
["bitfinex","SOLUSD",1755097976835,39.85815639,195.79,195.78,42.42]
["bitfinex","SOLUSD",1755097977422,13.85815639,195.79,195.78,42.42]
["bitfinex","SOLUSD",1755097977918,39.85815639,195.79,195.78,42.42]
["bitfinex","SOLUSD",1755097978644,35.36623892,195.79,195.78,42.42]
["bitfinex","SOLUSD",1755097979020,35.36623892,195.79,195.78,115.86]
["bitfinex","SOLUSD",1755097979021,34.67623892,195.79,195.78,115.86]
["bitfinex","SOLUSD",1755097979238,10.0,195.88,195.78,115.86]
["bitfinex","SOLUSD",1755097979239,0.06,195.92,195.81,26.0]
["bitfinex","SOLUSD",1755097979438,0.06,195.92,195.79,0.14216157]
["bitfinex","SOLUSD",1755097979439,0.06,195.92,195.86,0.14216157]
["bitfinex","SOLUSD",1755097979640,0.06,195.92,195.88,8.61623892]
["bitfinex","SOLUSD",1755097979827,0.06,195.92,195.88,9.33623892]
["bitfinex","SOLUSD",1755097980143,0.06,195.92,195.89,42.38]
["bitfinex","SOLUSD",1755097980345,0.06,195.92,195.89,43.1]
["bitfinex","SOLUSD",1755097980540,0.06,195.92,195.89,51.85840049]
["bitfinex","SOLUSD",1755097980728,0.06,195.92,195.89,52.36889107]
["bitfinex","SOLUSD",1755097981527,0.06,195.92,195.89,51.85840049]
["bitfinex","SOLUSD",1755097982330,0.06,195.92,195.89,42.52216157]
["bitfinex","SOLUSD",1755097982529,0.06,195.92,195.89,51.13840049]
["bitfinex","SOLUSD",1755097982838,0.06,195.92,195.89,55.60802555]
["bitfinex","SOLUSD",1755097983338,0.06,195.92,195.89,55.46586398]
["bitfinex","SOLUSD",1755097984235,0.06,195.92,195.89,42.38]
["bitfinex","SOLUSD",1755097984847,0.06,195.92,195.82,5.61715336]
["bitfinex","SOLUSD",1755097984848,13.81586398,195.9,195.82,0.72]
["bitfinex","SOLUSD",1755097985031,13.08586398,195.88,195.82,0.72]
["bitfinex","SOLUSD",1755097985348,0.06,195.9,195.85,13.08586398]
["bitfinex","SOLUSD",1755097985534,0.06,195.9,195.86,13.08586398]
["bitfinex","SOLUSD",1755097985737,0.06,195.9,195.88,13.08586398]
["bitfinex","SOLUSD",1755097985954,0.06,195.9,195.87,43.08]
["bitfinex","SOLUSD",1755097986251,0.06,195.9,195.89,13.08586398]
["bitfinex","SOLUSD",1755097986440,0.67,195.98,195.88,0.72]
["bitfinex","SOLUSD",1755097986747,0.67,195.99,195.88,0.86216157]
["bitfinex","SOLUSD",1755097987046,13.08586398,195.97,195.91,13.08586398]
["bitfinex","SOLUSD",1755097987249,13.08586398,195.97,195.92,42.34]
["bitfinex","SOLUSD",1755097987554,13.08586398,195.94,195.92,42.34]
["bitfinex","SOLUSD",1755097987730,13.75586398,195.93,195.87,0.14216157]
["bitfinex","SOLUSD",1755097987926,13.08586398,195.92,195.88,42.34]
["bitfinex","SOLUSD",1755097988121,13.08586398,195.92,195.89,42.34]
["bitfinex","SOLUSD",1755097988322,0.67,195.98,195.89,56.14586398]
["bitfinex","SOLUSD",1755097988529,13.08586398,195.96,195.89,56.14586398]
["bitfinex","SOLUSD",1755097988734,13.08586398,195.96,195.9,13.08586398]
["bitfinex","SOLUSD",1755097989244,13.08586398,195.95,195.91,73.4]
["bitfinex","SOLUSD",1755097989437,13.75586398,195.94,195.91,73.4]
["bitfinex","SOLUSD",1755097989645,0.67,195.93,195.91,73.4]
["bitfinex","SOLUSD",1755097989833,0.14216157,195.98,195.92,42.32]
["bitfinex","SOLUSD",1755097990032,13.08586398,195.93,195.91,73.4]
["bitfinex","SOLUSD",1755097990231,26.0,195.95,195.91,73.4]
["bitfinex","SOLUSD",1755097990232,26.0,195.95,195.92,42.32]
["bitfinex","SOLUSD",1755097990454,0.67,195.94,195.92,42.32]
["bitfinex","SOLUSD",1755097991051,0.67,195.97,195.92,42.32]
["bitfinex","SOLUSD",1755097991240,0.67,195.96,195.92,42.32]
["bitfinex","SOLUSD",1755097991555,13.75586398,195.96,195.92,42.32]
["bitfinex","SOLUSD",1755097992052,13.08586398,195.97,195.92,42.32]
["bitfinex","SOLUSD",1755097992553,101.48586398,195.97,195.92,42.32]
["bitfinex","SOLUSD",1755097992733,13.08586398,195.94,195.92,42.32]
["bitfinex","SOLUSD",1755097992928,0.67,195.96,195.92,42.32]
["bitfinex","SOLUSD",1755097993151,13.08586398,195.95,195.92,42.32]
["bitfinex","SOLUSD",1755097993350,88.4,195.97,195.92,42.32]
["bitfinex","SOLUSD",1755097993554,13.08586398,195.95,195.92,42.32]
["bitfinex","SOLUSD",1755097993966,0.67,196.16,195.97,26.0]
["bitfinex","SOLUSD",1755097994129,0.67,196.16,196.1,13.08586398]
["bitfinex","SOLUSD",1755097994328,0.67,196.16,196.11,79.0]
["bitfinex","SOLUSD",1755097994868,26.18662295,196.17,196.11,36.7]
["bitfinex","SOLUSD",1755097994869,0.18662295,196.17,196.11,36.7]
["bitfinex","SOLUSD",1755097995050,13.08586398,196.16,196.12,42.3]
["bitfinex","SOLUSD",1755097995348,13.08586398,196.16,196.11,36.7]
["bitfinex","SOLUSD",1755097995553,0.18662295,196.17,196.12,43.0]
["bitfinex","SOLUSD",1755097995755,0.18662295,196.17,196.13,13.80586398]
["bitfinex","SOLUSD",1755097996055,13.08586398,196.16,196.14,42.28]
["bitfinex","SOLUSD",1755097996261,0.18662295,196.17,196.14,42.28]
["bitfinex","SOLUSD",1755097996434,13.27248693,196.17,196.15,42.28]
["bitfinex","SOLUSD",1755097996629,13.08586398,196.16,196.11,36.7]
["bitfinex","SOLUSD",1755097996857,13.085864,196.29,196.11,36.7]
["bitfinex","SOLUSD",1755097996858,13.75586398,196.15,196.11,36.7]
["bitfinex","SOLUSD",1755097997041,13.75586398,196.15,196.12,42.28]
["bitfinex","SOLUSD",1755097997382,13.08586398,196.15,196.12,42.28]
["bitfinex","SOLUSD",1755097997858,13.08586398,196.14,196.12,42.28]
["bitfinex","SOLUSD",1755097998244,13.08586398,196.14,196.13,42.26]
["bitfinex","SOLUSD",1755097998443,13.08586398,196.14,196.11,36.7]
["bitfinex","SOLUSD",1755097998645,26.0,196.17,196.11,36.7]
["bitfinex","SOLUSD",1755097998646,13.08586398,196.16,196.12,42.26]
["bitfinex","SOLUSD",1755097998857,13.08586398,196.15,196.12,42.26]
["bitfinex","SOLUSD",1755097999836,0.73,196.18,196.12,42.26]
["bitfinex","SOLUSD",1755098000033,13.08586398,196.15,196.12,42.26]
["bitfinex","SOLUSD",1755098000539,26.0,196.17,196.12,42.26]
["bitfinex","SOLUSD",1755098000742,39.08586398,196.13,196.11,36.7]
["bitfinex","SOLUSD",1755098000940,13.75586398,196.12,196.11,36.7]
["bitfinex","SOLUSD",1755098001143,13.75586398,196.12,196.11,78.94]
["bitfinex","SOLUSD",1755098002038,39.75586398,196.12,196.11,78.94]
["bitfinex","SOLUSD",1755098002949,13.89802555,196.12,196.11,78.94]
["bitfinex","SOLUSD",1755098003147,26.0,196.08,195.97,0.72]
["bitfinex","SOLUSD",1755098003363,10.14216157,196.12,195.98,78.92]
["bitfinex","SOLUSD",1755098003572,26.67,196.09,195.99,0.72]
["bitfinex","SOLUSD",1755098003874,13.08586398,196.04,195.99,0.72]
["bitfinex","SOLUSD",1755098004485,13.08586398,196.0,195.98,36.68]
["bitfinex","SOLUSD",1755098004640,0.67,196.03,195.98,36.68]
["bitfinex","SOLUSD",1755098004641,13.08586398,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098004973,13.08586398,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098005478,13.08586398,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098005676,13.75586398,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098005980,39.23286416,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098006194,39.23286416,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098007386,38.56286416,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098007569,26.67,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098007772,26.67,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098007773,13.23286416,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098008099,13.23286416,195.99,195.98,78.9]
["bitfinex","SOLUSD",1755098008763,13.23286416,195.99,195.98,36.68]
["bitfinex","SOLUSD",1755098008966,13.37502573,195.99,195.98,78.88]
["bitfinex","SOLUSD",1755098009968,0.67,196.13,195.98,37.4]
["bitfinex","SOLUSD",1755098010177,12.56286416,196.05,195.99,42.92]
["bitfinex","SOLUSD",1755098010371,12.56286416,196.05,196.0,0.72]
["bitfinex","SOLUSD",1755098010574,38.56286416,196.05,196.01,0.72]
["bitfinex","SOLUSD",1755098010775,12.56286416,196.06,196.02,42.92]
["bitfinex","SOLUSD",1755098011061,12.56286416,196.09,196.03,42.92]
["bitfinex","SOLUSD",1755098011366,12.56286416,196.07,196.03,42.2]
["bitfinex","SOLUSD",1755098011567,12.56286416,196.07,196.03,42.92]
["bitfinex","SOLUSD",1755098011786,12.56286416,196.05,196.03,42.2]
["bitfinex","SOLUSD",1755098011992,38.56286416,196.06,196.03,42.2]
["bitfinex","SOLUSD",1755098012191,12.56286416,196.11,196.04,13.28286416]
["bitfinex","SOLUSD",1755098012371,12.56286416,196.12,196.05,12.56286416]
["bitfinex","SOLUSD",1755098012571,12.56286416,196.12,196.06,42.2]
["bitfinex","SOLUSD",1755098012793,12.56286416,196.13,196.07,13.22286416]
["bitfinex","SOLUSD",1755098012981,26.0,196.1,196.07,13.22286416]
["bitfinex","SOLUSD",1755098013295,26.0,196.09,196.06,42.2]
["bitfinex","SOLUSD",1755098013488,26.0,196.09,196.07,0.66]
["bitfinex","SOLUSD",1755098013991,26.0,196.1,196.07,0.66]
["bitfinex","SOLUSD",1755098014193,38.56286416,196.1,196.07,0.66]
["bitfinex","SOLUSD",1755098015073,12.56286416,196.1,196.07,0.66]
["bitfinex","SOLUSD",1755098015472,12.56286416,196.11,196.08,37.34]
["bitfinex","SOLUSD",1755098015669,26.0,196.12,196.09,42.86]
["bitfinex","SOLUSD",1755098015989,0.06,196.13,196.1,0.66]
["bitfinex","SOLUSD",1755098016190,12.56286416,196.12,196.09,42.2]
["bitfinex","SOLUSD",1755098016387,12.56286416,196.12,196.1,42.2]
["bitfinex","SOLUSD",1755098016595,12.62286416,196.13,196.1,42.86]
["bitfinex","SOLUSD",1755098016791,12.56286416,196.12,196.1,42.2]
["bitfinex","SOLUSD",1755098017591,0.06,196.13,196.1,42.2]
["bitfinex","SOLUSD",1755098017592,0.06,196.13,196.11,0.66]
["bitfinex","SOLUSD",1755098018095,0.06,196.13,196.12,0.66]
["bitfinex","SOLUSD",1755098018691,0.06,196.13,196.12,13.22286416]
["bitfinex","SOLUSD",1755098019172,0.06,196.13,196.12,86.72502573]
["bitfinex","SOLUSD",1755098019385,0.06,196.13,196.12,91.82394475]
["bitfinex","SOLUSD",1755098020193,0.06,196.13,196.12,18.46394475]
["bitfinex","SOLUSD",1755098021909,0.06,196.14,196.13,0.14216157]
["bitfinex","SOLUSD",1755098022085,0.06,196.14,196.13,56.05489163]
["bitfinex","SOLUSD",1755098022485,0.72,196.32,196.17,0.14216157]
["bitfinex","SOLUSD",1755098022676,12.56286416,196.3,196.24,12.56286416]
["bitfinex","SOLUSD",1755098022881,12.56286416,196.3,196.25,42.18]
["bitfinex","SOLUSD",1755098023101,0.72,196.32,196.25,42.84]
["bitfinex","SOLUSD",1755098023418,3.28326959,196.35,196.26,12.56286416]
["bitfinex","SOLUSD",1755098023594,0.72,196.35,196.26,12.56286416]
["bitfinex","SOLUSD",1755098023897,12.56286416,196.32,196.27,12.56286416]
["bitfinex","SOLUSD",1755098024106,13.28286416,196.32,196.28,42.16]
["bitfinex","SOLUSD",1755098024290,12.56286416,196.32,196.28,42.16]
["bitfinex","SOLUSD",1755098024482,38.56286416,196.33,196.28,42.82]
["bitfinex","SOLUSD",1755098024836,38.56286416,196.33,196.28,42.16]
["bitfinex","SOLUSD",1755098025181,12.56286416,196.31,196.28,42.16]
["bitfinex","SOLUSD",1755098025810,26.0,196.33,196.28,42.82]
["bitfinex","SOLUSD",1755098026016,0.72,196.36,196.29,42.14]
["bitfinex","SOLUSD",1755098026223,12.56286416,196.34,196.29,42.14]
["bitfinex","SOLUSD",1755098026411,12.56286416,196.35,196.29,55.36286416]
["bitfinex","SOLUSD",1755098026803,12.56286416,196.33,196.29,42.14]
["bitfinex","SOLUSD",1755098026991,12.56286416,196.34,196.29,42.14]
["bitfinex","SOLUSD",1755098027297,12.56286416,196.34,196.3,42.14]
["bitfinex","SOLUSD",1755098027498,0.72,196.36,196.3,42.14]
["bitfinex","SOLUSD",1755098027813,12.56286416,196.35,196.3,42.14]
["bitfinex","SOLUSD",1755098028002,26.0,196.36,196.3,42.14]
["bitfinex","SOLUSD",1755098028203,12.56286416,196.35,196.28,0.14216157]
["bitfinex","SOLUSD",1755098028409,12.56286416,196.33,196.29,42.12]
["bitfinex","SOLUSD",1755098028628,0.72,196.34,196.29,42.12]
["bitfinex","SOLUSD",1755098028799,12.56286416,196.33,196.29,42.12]
["bitfinex","SOLUSD",1755098028999,26.72,196.37,196.3,37.3]
["bitfinex","SOLUSD",1755098029211,0.72,196.4,196.32,12.56286416]
["bitfinex","SOLUSD",1755098029497,12.56286416,196.37,196.33,42.12]
["bitfinex","SOLUSD",1755098029721,12.56286416,196.37,196.33,42.78]
["bitfinex","SOLUSD",1755098030026,0.72,196.4,196.34,42.12]
["bitfinex","SOLUSD",1755098030206,12.56286416,196.36,196.34,42.12]
["bitfinex","SOLUSD",1755098030522,12.56286416,196.37,196.34,42.12]
["bitfinex","SOLUSD",1755098030720,12.56286416,196.37,196.34,42.78]
["bitfinex","SOLUSD",1755098030908,0.72,196.43,196.35,0.66]
["bitfinex","SOLUSD",1755098031106,12.56286416,196.4,196.35,13.22286416]
["bitfinex","SOLUSD",1755098031309,12.56286416,196.4,196.34,54.68286416]
["bitfinex","SOLUSD",1755098031520,12.56286416,196.41,196.36,12.56286416]
["bitfinex","SOLUSD",1755098031822,12.56286416,196.41,196.37,42.78]
["bitfinex","SOLUSD",1755098032123,12.56286416,196.39,196.37,42.12]
["bitfinex","SOLUSD",1755098032313,12.56286416,196.38,196.32,0.66]
["bitfinex","SOLUSD",1755098032630,12.56286416,196.36,196.33,42.1]
["bitfinex","SOLUSD",1755098032924,12.56286416,196.35,196.32,0.66]
["bitfinex","SOLUSD",1755098033124,12.56286416,196.36,196.33,42.1]
["bitfinex","SOLUSD",1755098033320,12.56286416,196.34,196.3,73.94]
["bitfinex","SOLUSD",1755098033528,0.72,196.36,196.31,42.1]
["bitfinex","SOLUSD",1755098033529,12.56286416,196.32,196.31,42.1]
["bitfinex","SOLUSD",1755098034117,0.72,196.36,196.31,42.1]
["bitfinex","SOLUSD",1755098034118,0.72,196.4,196.31,42.76]
["bitfinex","SOLUSD",1755098034339,12.56286416,196.35,196.31,0.66]
["bitfinex","SOLUSD",1755098034504,12.56286416,196.33,196.3,73.28]
["bitfinex","SOLUSD",1755098034705,12.56286416,196.34,196.31,42.1]
["bitfinex","SOLUSD",1755098035207,12.56286416,196.32,196.31,42.1]
["bitfinex","SOLUSD",1755098035401,12.56286416,196.32,196.3,73.28]
["bitfinex","SOLUSD",1755098035603,12.56286416,196.33,196.3,73.28]
["bitfinex","SOLUSD",1755098035798,26.0,196.38,196.31,42.74]
["bitfinex","SOLUSD",1755098035799,12.56286416,196.35,196.31,42.74]
["bitfinex","SOLUSD",1755098036013,12.56286416,196.36,196.32,0.66]
["bitfinex","SOLUSD",1755098036204,26.0,196.38,196.32,0.66]
["bitfinex","SOLUSD",1755098036420,12.56286416,196.37,196.32,0.66]
["bitfinex","SOLUSD",1755098036726,0.06,196.42,196.33,13.22286416]
["bitfinex","SOLUSD",1755098036931,12.56286416,196.4,196.34,54.64286416]
["bitfinex","SOLUSD",1755098037130,12.56286416,196.36,196.32,0.14216157]
["bitfinex","SOLUSD",1755098037312,12.56286416,196.36,196.33,42.08]
["bitfinex","SOLUSD",1755098037514,12.56286416,196.35,196.34,42.08]
["bitfinex","SOLUSD",1755098037737,12.56286416,196.36,196.34,42.08]
["bitfinex","SOLUSD",1755098038043,12.56286416,196.35,196.3,73.94]
["bitfinex","SOLUSD",1755098038253,12.56286416,196.32,196.3,73.28]
["bitfinex","SOLUSD",1755098038410,12.56286416,196.31,196.3,73.28]
["bitfinex","SOLUSD",1755098038615,12.56286416,196.31,196.3,115.34]
["bitfinex","SOLUSD",1755098041268,0.72,196.37,196.3,115.34]
["bitfinex","SOLUSD",1755098041461,12.56286416,196.31,196.3,73.28]
["bitfinex","SOLUSD",1755098041625,26.0,196.28,196.24,36.62]
["bitfinex","SOLUSD",1755098041824,38.56286416,196.25,196.24,36.62]
["bitfinex","SOLUSD",1755098042026,26.0,196.22,196.13,0.66]
["bitfinex","SOLUSD",1755098042247,12.56286416,196.18,196.14,42.04]
["bitfinex","SOLUSD",1755098042445,12.56286416,196.18,196.15,0.66]
["bitfinex","SOLUSD",1755098043682,2.57845024,196.22,196.15,0.66]
["bitfinex","SOLUSD",1755098043825,12.56286416,196.18,196.15,0.66]
["bitfinex","SOLUSD",1755098044431,26.14216157,196.28,196.16,0.68]
["bitfinex","SOLUSD",1755098044663,12.56286416,196.22,196.17,42.04]
["bitfinex","SOLUSD",1755098045034,0.66,196.27,196.17,42.72]
["bitfinex","SOLUSD",1755098045228,12.56286416,196.21,196.17,42.72]
["bitfinex","SOLUSD",1755098046356,12.56286416,196.21,196.18,0.68]
["bitfinex","SOLUSD",1755098046653,26.0,196.24,196.19,0.82216157]
["bitfinex","SOLUSD",1755098046855,12.56286416,196.26,196.2,55.28286416]
["bitfinex","SOLUSD",1755098047040,38.56286416,196.26,196.2,55.28286416]
["bitfinex","SOLUSD",1755098047376,12.56286416,196.26,196.2,55.28286416]
["bitfinex","SOLUSD",1755098047562,0.66,196.28,196.2,42.72]
["bitfinex","SOLUSD",1755098047736,12.56286416,196.21,196.17,0.14216157]
["bitfinex","SOLUSD",1755098047937,12.56286416,196.21,196.18,42.04]
["bitfinex","SOLUSD",1755098048349,2.54587359,196.28,196.2,12.70502573]
["bitfinex","SOLUSD",1755098048668,12.56286416,196.31,196.25,12.56286416]
["bitfinex","SOLUSD",1755098048868,12.56286416,196.32,196.26,54.60286416]
["bitfinex","SOLUSD",1755098049041,26.0,196.36,196.26,54.60286416]
["bitfinex","SOLUSD",1755098049042,2.65580936,196.35,196.28,12.56286416]
["bitfinex","SOLUSD",1755098049238,12.56286416,196.33,196.28,12.56286416]
["bitfinex","SOLUSD",1755098049557,12.56286416,196.29,196.27,73.24]
["bitfinex","SOLUSD",1755098049759,12.56286416,196.28,196.27,73.24]
["bitfinex","SOLUSD",1755098049944,13.22286416,196.28,196.27,115.26]
["bitfinex","SOLUSD",1755098052847,39.22286416,196.28,196.27,115.26]
["bitfinex","SOLUSD",1755098053453,26.0,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755098053677,12.56286416,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755098053851,12.56286416,196.15,196.14,67.37]
["bitfinex","SOLUSD",1755098054355,12.56286416,196.16,196.14,30.73]
["bitfinex","SOLUSD",1755098054670,12.56286416,196.16,196.14,31.41]
["bitfinex","SOLUSD",1755098055151,12.56286416,196.17,196.14,30.73]
["bitfinex","SOLUSD",1755098055469,12.56286416,196.17,196.15,0.68]
["bitfinex","SOLUSD",1755098055665,12.56286416,196.16,196.15,0.68]
["bitfinex","SOLUSD",1755098055865,12.56286416,196.16,196.14,30.73]
["bitfinex","SOLUSD",1755098056067,12.56286416,196.15,196.14,30.73]
["bitfinex","SOLUSD",1755098056369,12.56286416,196.16,196.14,31.41]
["bitfinex","SOLUSD",1755098057877,12.56286416,196.17,196.14,31.41]
["bitfinex","SOLUSD",1755098058879,12.56286416,196.2,196.15,0.68]
["bitfinex","SOLUSD",1755098059054,0.66,196.27,196.16,74.10216157]
["bitfinex","SOLUSD",1755098059260,12.56286416,196.21,196.16,86.66502573]
["bitfinex","SOLUSD",1755098059580,12.56286416,196.23,196.18,0.14216157]
["bitfinex","SOLUSD",1755098059869,12.56286416,196.23,196.19,42.68]
["bitfinex","SOLUSD",1755098061272,12.56286416,196.22,196.19,42.0]
["bitfinex","SOLUSD",1755098061483,12.56286416,196.2,196.19,42.0]
["bitfinex","SOLUSD",1755098061852,12.56286416,196.21,196.19,42.0]
["bitfinex","SOLUSD",1755098062148,12.56286416,196.23,196.2,0.68]
["bitfinex","SOLUSD",1755098062558,12.56286416,196.21,196.16,73.28]
["bitfinex","SOLUSD",1755098062864,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098064685,0.66,196.24,196.17,41.98]
["bitfinex","SOLUSD",1755098065050,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098065277,12.56286416,196.18,196.17,42.66]
["bitfinex","SOLUSD",1755098065450,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098065660,13.22286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098066684,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098067173,26.0,196.2,196.17,41.98]
["bitfinex","SOLUSD",1755098067358,12.56286416,196.19,196.17,41.98]
["bitfinex","SOLUSD",1755098067551,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098068377,13.22286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098069394,26.0,196.21,196.17,41.98]
["bitfinex","SOLUSD",1755098069678,12.56286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098070377,13.22286416,196.18,196.17,41.98]
["bitfinex","SOLUSD",1755098070683,39.22286416,196.18,196.16,73.28]
["bitfinex","SOLUSD",1755098070978,101.62286416,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098071155,101.62286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098071970,114.18572832,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098072167,101.62286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098072361,100.96286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098072558,101.64286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098073296,100.96286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098073500,126.96286416,196.17,196.16,115.22]
["bitfinex","SOLUSD",1755098074273,127.64286416,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098074496,127.64286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098074988,101.64286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098075198,100.96286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098075504,101.64286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098076174,88.4,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098076496,12.56286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098076673,12.56286416,196.2,196.16,115.86]
["bitfinex","SOLUSD",1755098076882,12.56286416,196.2,196.17,0.66]
["bitfinex","SOLUSD",1755098077181,12.56286416,196.18,196.16,73.28]
["bitfinex","SOLUSD",1755098077403,12.56286416,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098077589,12.56286416,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098080783,8.48187034,196.17,196.16,115.2]
["bitfinex","SOLUSD",1755098081292,26.0,196.18,196.16,115.2]
["bitfinex","SOLUSD",1755098081491,88.4,196.21,196.17,0.66]
["bitfinex","SOLUSD",1755098081673,8.48187034,196.21,196.18,42.56]
["bitfinex","SOLUSD",1755098081872,26.0,196.25,196.19,41.88]
["bitfinex","SOLUSD",1755098082073,8.48187034,196.2,196.16,73.94]
["bitfinex","SOLUSD",1755098082290,8.48187034,196.19,196.17,42.54]
["bitfinex","SOLUSD",1755098083183,8.48187034,196.19,196.17,41.88]
["bitfinex","SOLUSD",1755098083505,8.48187034,196.18,196.16,73.28]
["bitfinex","SOLUSD",1755098083682,8.48187034,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098083882,8.48187034,196.17,196.16,115.16]
["bitfinex","SOLUSD",1755098084813,12.53803036,196.17,196.16,115.16]
["bitfinex","SOLUSD",1755098086108,12.53803036,196.19,196.16,115.82]
["bitfinex","SOLUSD",1755098086277,12.53803036,196.19,196.16,115.16]
["bitfinex","SOLUSD",1755098086479,12.53803036,196.17,196.16,115.16]
["bitfinex","SOLUSD",1755098086694,12.53803036,196.18,196.16,115.16]
["bitfinex","SOLUSD",1755098086979,12.53803036,196.18,196.16,115.82]
["bitfinex","SOLUSD",1755098087174,12.53803036,196.17,196.16,115.82]
["bitfinex","SOLUSD",1755098087393,12.53803036,196.17,196.16,115.16]
["bitfinex","SOLUSD",1755098087592,12.53803036,196.17,196.16,115.82]
["bitfinex","SOLUSD",1755098087792,88.4,196.21,196.16,115.82]
["bitfinex","SOLUSD",1755098087991,100.93803036,196.21,196.17,0.66]
["bitfinex","SOLUSD",1755098088200,12.53803036,196.2,196.18,41.84]
["bitfinex","SOLUSD",1755098089188,12.53803036,196.2,196.18,42.5]
["bitfinex","SOLUSD",1755098089389,88.4,196.21,196.18,42.5]
["bitfinex","SOLUSD",1755098089694,12.53803036,196.2,196.18,42.5]
["bitfinex","SOLUSD",1755098090222,12.53803036,196.19,196.16,73.28]
["bitfinex","SOLUSD",1755098090517,12.53803036,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098090815,12.53803036,196.17,196.16,115.1]
["bitfinex","SOLUSD",1755098092020,12.53803036,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098092201,12.53803036,196.17,196.16,115.1]
["bitfinex","SOLUSD",1755098092703,88.4,196.21,196.16,128.29803036]
["bitfinex","SOLUSD",1755098092909,88.4,196.21,196.17,13.19803036]
["bitfinex","SOLUSD",1755098093123,88.4,196.21,196.18,55.01803036]
["bitfinex","SOLUSD",1755098093421,12.53803036,196.25,196.19,13.19803036]
["bitfinex","SOLUSD",1755098093714,88.4,196.27,196.2,42.46]
["bitfinex","SOLUSD",1755098093918,12.53803036,196.26,196.21,13.19803036]
["bitfinex","SOLUSD",1755098094218,12.53803036,196.26,196.22,42.46]
["bitfinex","SOLUSD",1755098094517,12.53803036,196.26,196.23,0.66]
["bitfinex","SOLUSD",1755098094707,0.06,196.3,196.24,42.46]
["bitfinex","SOLUSD",1755098095017,12.59803036,196.28,196.24,42.46]
["bitfinex","SOLUSD",1755098095219,12.53803036,196.27,196.24,42.46]
["bitfinex","SOLUSD",1755098095405,12.53803036,196.27,196.18,0.14216157]
["bitfinex","SOLUSD",1755098095406,12.53803036,196.25,196.21,0.66]
["bitfinex","SOLUSD",1755098095597,12.53803036,196.22,196.18,0.80216157]
["bitfinex","SOLUSD",1755098095808,12.53803036,196.22,196.19,42.44]
["bitfinex","SOLUSD",1755098096114,12.53803036,196.21,196.19,41.78]
["bitfinex","SOLUSD",1755098096321,12.53803036,196.2,196.19,41.78]
["bitfinex","SOLUSD",1755098096617,0.68,196.26,196.19,41.78]
["bitfinex","SOLUSD",1755098096821,12.53803036,196.21,196.19,41.78]
["bitfinex","SOLUSD",1755098097019,12.53803036,196.2,196.19,41.78]
["bitfinex","SOLUSD",1755098098594,0.68,196.24,196.19,41.78]
["bitfinex","SOLUSD",1755098098794,12.53803036,196.2,196.19,41.78]
["bitfinex","SOLUSD",1755098100122,13.21803036,196.2,196.16,73.28]
["bitfinex","SOLUSD",1755098100312,12.53803036,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098100498,12.53803036,196.17,196.16,115.04]
["bitfinex","SOLUSD",1755098100698,26.0,196.21,196.16,115.7]
["bitfinex","SOLUSD",1755098100699,12.53803036,196.21,196.16,115.7]
["bitfinex","SOLUSD",1755098100909,12.53803036,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098101322,13.21803036,196.17,196.16,115.02]
["bitfinex","SOLUSD",1755098101526,12.53803036,196.17,196.16,115.02]
["bitfinex","SOLUSD",1755098101717,13.21803036,196.17,196.16,73.28]
["bitfinex","SOLUSD",1755098101922,39.21803036,196.17,196.16,115.02]
["bitfinex","SOLUSD",1755098102310,13.21803036,196.17,196.16,115.02]
["bitfinex","SOLUSD",1755098102517,26.0,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755098102811,26.0,196.14,196.13,78.38]
["bitfinex","SOLUSD",1755098103011,26.0,196.14,196.1,0.03]
["bitfinex","SOLUSD",1755098103012,0.14216157,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755098103209,0.14216157,196.12,196.08,0.03]
["bitfinex","SOLUSD",1755098103729,0.7,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755098103922,12.53803036,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755098104124,13.23803036,196.09,196.08,41.77]
["bitfinex","SOLUSD",1755098104328,12.53803036,196.09,196.08,41.77]
["bitfinex","SOLUSD",1755098104629,38.53803036,196.09,196.08,41.77]
["bitfinex","SOLUSD",1755098105013,28.60026942,196.09,196.08,41.77]
["bitfinex","SOLUSD",1755098105332,41.13829978,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755098105532,41.13829978,196.09,196.08,41.75]
["bitfinex","SOLUSD",1755098105917,2.60026942,196.09,196.08,42.43]
["bitfinex","SOLUSD",1755098106114,12.53803036,196.1,196.08,42.43]
["bitfinex","SOLUSD",1755098106410,39.23803036,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755098106717,0.14216157,196.08,195.96,0.03]
["bitfinex","SOLUSD",1755098106925,0.14216157,196.05,195.97,41.72]
["bitfinex","SOLUSD",1755098107217,0.7,196.04,195.97,41.72]
["bitfinex","SOLUSD",1755098108240,12.53803036,195.98,195.97,41.72]
["bitfinex","SOLUSD",1755098108411,12.53803036,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755098108610,38.53803036,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755098108945,39.23803036,195.97,195.96,41.73]
["bitfinex","SOLUSD",1755098109116,39.38019193,195.97,195.92,0.03]
["bitfinex","SOLUSD",1755098109308,26.0,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755098109508,26.0,195.88,195.78,0.68]
["bitfinex","SOLUSD",1755098109732,12.53803036,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755098110005,26.0,195.91,195.75,13.24803036]
["bitfinex","SOLUSD",1755098110210,12.53803036,195.81,195.76,42.38]
["bitfinex","SOLUSD",1755098110435,12.53803036,195.85,195.79,12.53803036]
["bitfinex","SOLUSD",1755098110611,12.53803036,195.86,195.8,0.68]
["bitfinex","SOLUSD",1755098110809,12.53803036,195.84,195.8,0.68]
["bitfinex","SOLUSD",1755098111037,12.53803036,195.83,195.81,0.68]
["bitfinex","SOLUSD",1755098111239,2.57006083,195.87,195.76,41.7]
["bitfinex","SOLUSD",1755098111240,12.53803036,195.82,195.79,0.68]
["bitfinex","SOLUSD",1755098111406,26.0,195.86,195.76,41.7]
["bitfinex","SOLUSD",1755098111407,26.0,195.84,195.76,42.38]
["bitfinex","SOLUSD",1755098111739,12.53803036,195.77,195.76,41.7]
["bitfinex","SOLUSD",1755098112911,26.0,195.78,195.76,41.7]
["bitfinex","SOLUSD",1755098113112,25.51224602,195.99,195.76,41.7]
["bitfinex","SOLUSD",1755098113113,12.53803036,195.77,195.76,41.7]
["bitfinex","SOLUSD",1755098113313,12.53803036,195.8,195.76,41.7]
["bitfinex","SOLUSD",1755098113741,12.53803036,195.79,195.77,0.68]
["bitfinex","SOLUSD",1755098113946,2.53248131,195.87,195.78,0.68]
["bitfinex","SOLUSD",1755098114150,12.53803036,195.83,195.78,13.21803036]
["bitfinex","SOLUSD",1755098114353,0.7,195.91,195.79,0.68]
["bitfinex","SOLUSD",1755098114354,26.0,195.89,195.79,0.68]
["bitfinex","SOLUSD",1755098114648,12.53803036,195.8,195.75,0.71]
["bitfinex","SOLUSD",1755098114850,12.53803036,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755098115160,12.53803036,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098115332,12.53803036,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755098115643,12.53803036,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098115845,0.7,195.8,195.75,41.73]
["bitfinex","SOLUSD",1755098116051,12.53803036,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098117127,0.7,195.8,195.75,41.73]
["bitfinex","SOLUSD",1755098117335,12.53803036,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098118031,26.0,195.81,195.75,41.73]
["bitfinex","SOLUSD",1755098118240,12.53803036,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098118455,13.23803036,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755098118644,13.38019193,195.76,195.75,41.73]
["bitfinex","SOLUSD",1755098119031,13.38019193,195.76,195.75,78.43]
["bitfinex","SOLUSD",1755098119226,0.7,195.76,195.75,78.43]
["bitfinex","SOLUSD",1755098119436,26.0,195.79,195.75,78.43]
["bitfinex","SOLUSD",1755098119437,0.14216157,195.78,195.75,78.43]
["bitfinex","SOLUSD",1755098119643,12.68019193,195.76,195.75,78.43]
["bitfinex","SOLUSD",1755098119843,13.38019193,195.76,195.75,78.43]
["bitfinex","SOLUSD",1755098120148,26.0,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755098120345,38.68019193,195.74,195.73,36.73]
["bitfinex","SOLUSD",1755098120532,39.23803036,195.74,195.73,36.73]
["bitfinex","SOLUSD",1755098120734,38.53803036,195.74,195.73,36.73]
["bitfinex","SOLUSD",1755098121047,39.38019193,195.74,195.73,36.73]
["bitfinex","SOLUSD",1755098121234,39.38019193,195.74,195.73,78.41]
["bitfinex","SOLUSD",1755098121747,12.53803036,195.74,195.73,78.41]
["bitfinex","SOLUSD",1755098122335,0.7,195.79,195.73,78.41]
["bitfinex","SOLUSD",1755098122640,38.53803036,195.74,195.73,78.41]
["bitfinex","SOLUSD",1755098123044,13.23803036,195.74,195.73,78.41]
["bitfinex","SOLUSD",1755098124054,13.23803036,195.74,195.73,36.73]
["bitfinex","SOLUSD",1755098124247,13.38019193,195.74,195.73,78.41]
["bitfinex","SOLUSD",1755098125147,26.0,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755098125449,38.68019193,195.72,195.71,36.75]
["bitfinex","SOLUSD",1755098125634,0.14216157,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755098125829,51.77606072,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755098126045,51.91822229,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755098126257,57.02808432,195.7,195.69,41.66]
["bitfinex","SOLUSD",1755098126453,31.02808432,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755098126652,25.50606072,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755098127158,26.0,195.7,195.68,22.66]
["bitfinex","SOLUSD",1755098127458,12.68019193,195.69,195.68,22.66]
["bitfinex","SOLUSD",1755098127656,38.53803036,195.69,195.68,23.34]
["bitfinex","SOLUSD",1755098127955,12.53803036,195.69,195.68,65.02]
["bitfinex","SOLUSD",1755098128257,5.1111679,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755098128565,26.14216157,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755098128752,38.68019193,195.62,195.61,41.69]
["bitfinex","SOLUSD",1755098128945,38.53803036,195.62,195.61,41.69]
["bitfinex","SOLUSD",1755098129150,28.04264,195.62,195.61,78.41]
["bitfinex","SOLUSD",1755098129349,12.53803036,195.62,195.61,78.41]
["bitfinex","SOLUSD",1755098129557,12.53803036,195.62,195.61,79.09]
["bitfinex","SOLUSD",1755098130575,1.671458,219.0,195.61,91.62803036]
["bitfinex","SOLUSD",1755098130576,0.43,195.81,195.61,91.62803036]
["bitfinex","SOLUSD",1755098130872,12.53803036,195.63,195.62,42.34]
["bitfinex","SOLUSD",1755098131041,12.53803036,195.63,195.62,0.68]
["bitfinex","SOLUSD",1755098131368,12.53803036,195.63,195.61,36.75]
["bitfinex","SOLUSD",1755098131670,12.53803036,195.62,195.61,36.75]
["bitfinex","SOLUSD",1755098131841,12.53803036,195.62,195.61,78.41]
["bitfinex","SOLUSD",1755098132041,12.53803036,195.62,195.61,79.09]
["bitfinex","SOLUSD",1755098132236,26.14216157,195.7,195.61,79.09]
["bitfinex","SOLUSD",1755098132481,12.53803036,195.62,195.61,79.09]
["bitfinex","SOLUSD",1755098132673,12.53803036,195.62,195.61,78.41]
["bitfinex","SOLUSD",1755098132856,13.37019193,195.62,195.61,78.41]
["bitfinex","SOLUSD",1755098133244,28.69155793,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755098133571,0.14216157,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755098133774,38.68019193,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755098133977,39.37019193,195.58,195.57,78.41]
["bitfinex","SOLUSD",1755098134182,0.14216157,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755098134478,15.321366,195.62,195.44,0.71]
["bitfinex","SOLUSD",1755098134479,26.0,195.49,195.44,0.71]
["bitfinex","SOLUSD",1755098134677,12.53803036,195.45,195.4,0.71]
["bitfinex","SOLUSD",1755098134886,12.53803036,195.41,195.35,12.53803036]
["bitfinex","SOLUSD",1755098135178,12.53803036,195.4,195.34,12.53803036]
["bitfinex","SOLUSD",1755098135476,12.53803036,195.39,195.35,42.35]
["bitfinex","SOLUSD",1755098135677,12.53803036,195.38,195.36,0.71]
["bitfinex","SOLUSD",1755098135881,38.53803036,195.38,195.36,0.71]
["bitfinex","SOLUSD",1755098136062,12.53803036,195.37,195.35,41.64]
["bitfinex","SOLUSD",1755098136383,41.14519422,195.38,195.35,41.64]
["bitfinex","SOLUSD",1755098136591,28.60716386,195.38,195.35,41.64]
["bitfinex","SOLUSD",1755098136879,12.53803036,195.37,195.35,41.64]
["bitfinex","SOLUSD",1755098137072,28.60716386,195.38,195.35,41.64]
["bitfinex","SOLUSD",1755098137456,28.60716386,195.38,195.36,0.71]
["bitfinex","SOLUSD",1755098137657,2.60716386,195.38,195.35,41.64]
["bitfinex","SOLUSD",1755098137895,12.53803036,195.41,195.37,0.71]
["bitfinex","SOLUSD",1755098138178,0.69,195.51,195.38,12.53803036]
["bitfinex","SOLUSD",1755098138381,12.53803036,195.47,195.39,0.71]
["bitfinex","SOLUSD",1755098138553,2.58960112,195.51,195.39,0.71]
["bitfinex","SOLUSD",1755098138554,12.53803036,195.43,195.39,0.71]
["bitfinex","SOLUSD",1755098138757,12.53803036,195.4,195.37,0.71]
["bitfinex","SOLUSD",1755098138979,12.53803036,195.4,195.38,41.64]
["bitfinex","SOLUSD",1755098139188,26.0,195.43,195.39,37.47]
["bitfinex","SOLUSD",1755098139370,2.55898989,195.51,195.32,0.03]
["bitfinex","SOLUSD",1755098139371,26.0,195.37,195.34,0.71]
["bitfinex","SOLUSD",1755098139679,26.0,195.37,195.35,79.11]
["bitfinex","SOLUSD",1755098139890,0.69,195.44,195.36,0.71]
["bitfinex","SOLUSD",1755098140260,0.14216157,195.43,195.35,78.4]
["bitfinex","SOLUSD",1755098140661,12.53803036,195.36,195.35,78.4]
["bitfinex","SOLUSD",1755098140897,12.53803036,195.36,195.35,36.76]
["bitfinex","SOLUSD",1755098141062,25.76606072,195.36,195.35,78.4]
["bitfinex","SOLUSD",1755098141381,12.53803036,195.36,195.35,78.4]
["bitfinex","SOLUSD",1755098143087,25.90822229,195.36,195.35,78.4]
["bitfinex","SOLUSD",1755098143287,26.14216157,195.33,195.32,36.79]
["bitfinex","SOLUSD",1755098143475,39.37019193,195.33,195.32,73.57]
["bitfinex","SOLUSD",1755098144084,0.14216157,195.32,195.21,0.71]
["bitfinex","SOLUSD",1755098144263,0.14216157,195.3,195.22,36.78]
["bitfinex","SOLUSD",1755098144591,12.53803036,195.23,195.22,36.78]
["bitfinex","SOLUSD",1755098144769,12.53803036,195.23,195.22,78.42]
["bitfinex","SOLUSD",1755098144996,12.53803036,195.23,195.22,79.13]
["bitfinex","SOLUSD",1755098145482,12.53803036,195.23,195.22,78.42]
["bitfinex","SOLUSD",1755098148592,12.53803036,195.23,195.22,79.13]
["bitfinex","SOLUSD",1755098148788,12.53803036,195.23,195.22,78.42]
["bitfinex","SOLUSD",1755098148967,16.037231,195.29,195.22,78.42]
["bitfinex","SOLUSD",1755098149162,38.53803036,195.23,195.22,78.42]
["bitfinex","SOLUSD",1755098149394,15.347231,195.29,195.22,79.13]
["bitfinex","SOLUSD",1755098149573,12.53803036,195.23,195.22,36.78]
["bitfinex","SOLUSD",1755098149775,12.53803036,195.23,195.22,78.42]
["bitfinex","SOLUSD",1755098150701,12.53803036,195.23,195.22,79.13]
["bitfinex","SOLUSD",1755098151005,12.53803036,195.27,195.22,91.66803036]
["bitfinex","SOLUSD",1755098151169,12.53803036,195.24,195.23,0.71]
["bitfinex","SOLUSD",1755098151376,12.53803036,195.25,195.23,0.71]
["bitfinex","SOLUSD",1755098151576,15.342522,195.34,195.23,0.71]
["bitfinex","SOLUSD",1755098151904,38.53803036,195.28,195.23,0.71]
["bitfinex","SOLUSD",1755098152104,15.342522,195.34,195.23,0.71]
["bitfinex","SOLUSD",1755098152308,20.35714082,195.49,195.23,0.71]
["bitfinex","SOLUSD",1755098152309,12.53803036,195.36,195.23,0.71]
["bitfinex","SOLUSD",1755098152594,15.342522,195.34,195.24,41.62]
["bitfinex","SOLUSD",1755098152773,12.53803036,195.29,195.25,0.71]
["bitfinex","SOLUSD",1755098153287,12.53803036,195.29,195.26,0.71]
["bitfinex","SOLUSD",1755098153471,12.53803036,195.29,195.24,41.62]
["bitfinex","SOLUSD",1755098153472,12.53803036,195.29,195.27,42.33]
["bitfinex","SOLUSD",1755098153673,26.0,195.33,195.28,0.71]
["bitfinex","SOLUSD",1755098153872,15.340168,195.37,195.29,13.24803036]
["bitfinex","SOLUSD",1755098154101,0.69,195.43,195.3,42.33]
["bitfinex","SOLUSD",1755098154271,12.53803036,195.34,195.31,41.62]
["bitfinex","SOLUSD",1755098154596,12.53803036,195.35,195.32,0.71]
["bitfinex","SOLUSD",1755098154888,12.53803036,195.35,195.33,0.71]
["bitfinex","SOLUSD",1755098155104,12.53803036,195.35,195.31,41.62]
["bitfinex","SOLUSD",1755098155393,0.69,195.41,195.32,0.71]
["bitfinex","SOLUSD",1755098155902,26.0,195.39,195.32,0.71]
["bitfinex","SOLUSD",1755098156070,12.53803036,195.37,195.32,0.71]
["bitfinex","SOLUSD",1755098156277,26.0,195.39,195.32,0.71]
["bitfinex","SOLUSD",1755098156471,0.69,195.41,195.32,0.71]
["bitfinex","SOLUSD",1755098156674,12.53803036,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755098156880,12.53803036,195.33,195.27,0.71]
["bitfinex","SOLUSD",1755098157075,0.14216157,195.38,195.28,41.6]
["bitfinex","SOLUSD",1755098157385,12.53803036,195.29,195.28,41.6]
["bitfinex","SOLUSD",1755098157573,12.53803036,195.29,195.28,42.31]
["bitfinex","SOLUSD",1755098158094,0.06,195.32,195.28,42.31]
["bitfinex","SOLUSD",1755098158391,12.53803036,195.3,195.28,42.31]
["bitfinex","SOLUSD",1755098158600,0.06,195.32,195.28,41.6]
["bitfinex","SOLUSD",1755098158601,12.53803036,195.29,195.28,41.6]
["bitfinex","SOLUSD",1755098159284,0.06,195.32,195.28,41.6]
["bitfinex","SOLUSD",1755098159478,12.53803036,195.29,195.21,36.82]
["bitfinex","SOLUSD",1755098159792,0.69,195.28,195.22,78.4]
["bitfinex","SOLUSD",1755098159992,0.20216157,195.32,195.22,78.4]
["bitfinex","SOLUSD",1755098160175,0.69,195.29,195.22,78.4]
["bitfinex","SOLUSD",1755098160492,0.06,195.32,195.24,0.14216157]
["bitfinex","SOLUSD",1755098160696,0.06,195.32,195.26,0.14216157]
["bitfinex","SOLUSD",1755098161003,0.06,195.32,195.27,42.29]
["bitfinex","SOLUSD",1755098161294,12.53803036,195.31,195.28,0.71]
["bitfinex","SOLUSD",1755098161502,0.06,195.32,195.28,12.53803036]
["bitfinex","SOLUSD",1755098161703,0.06,195.32,195.29,0.71]
["bitfinex","SOLUSD",1755098162001,0.06,195.39,195.32,0.14216157]
["bitfinex","SOLUSD",1755098162178,0.06,195.39,195.35,12.53803036]
["bitfinex","SOLUSD",1755098162379,12.53803036,195.38,195.36,41.58]
["bitfinex","SOLUSD",1755098162585,12.59803036,195.39,195.36,41.58]
["bitfinex","SOLUSD",1755098162798,12.59803036,195.39,195.37,13.19803036]
["bitfinex","SOLUSD",1755098162799,0.06,195.39,195.37,13.19803036]
["bitfinex","SOLUSD",1755098162996,12.53803036,195.38,195.33,0.66]
["bitfinex","SOLUSD",1755098163297,12.53803036,195.34,195.3,12.53803]
["bitfinex","SOLUSD",1755098163477,12.53803036,195.32,195.31,41.56]
["bitfinex","SOLUSD",1755098163677,0.67,195.37,195.31,41.56]
["bitfinex","SOLUSD",1755098163872,12.53803036,195.32,195.31,41.56]
["bitfinex","SOLUSD",1755098165585,0.67,195.32,195.31,41.56]
["bitfinex","SOLUSD",1755098166007,12.53803036,195.32,195.31,41.56]
["bitfinex","SOLUSD",1755098167308,39.20803036,195.32,195.31,41.54]
["bitfinex","SOLUSD",1755098167476,38.53803036,195.32,195.31,41.54]
["bitfinex","SOLUSD",1755098168096,39.20803036,195.32,195.31,41.54]
["bitfinex","SOLUSD",1755098168680,18.32783375,195.32,195.22,36.85]
["bitfinex","SOLUSD",1755098168879,26.0,195.29,195.22,36.85]
["bitfinex","SOLUSD",1755098169081,26.0,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755098169299,0.67,195.28,195.2,0.03]
["bitfinex","SOLUSD",1755098169482,0.14216157,195.27,195.2,0.03]
["bitfinex","SOLUSD",1755098169687,26.67,195.28,195.2,0.03]
["bitfinex","SOLUSD",1755098169901,0.67,195.27,195.21,41.54]
["bitfinex","SOLUSD",1755098170287,12.53803036,195.22,195.21,41.54]
["bitfinex","SOLUSD",1755098170488,26.0,195.26,195.21,41.54]
["bitfinex","SOLUSD",1755098170690,13.20803036,195.22,195.21,41.54]
["bitfinex","SOLUSD",1755098171088,26.0,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755098171297,38.53803036,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755098171505,38.53803036,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755098171506,39.20803036,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755098171695,12.53803036,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755098172284,0.67,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755098172487,2.5471789,195.18,195.16,41.57]
["bitfinex","SOLUSD",1755098172800,0.14216157,195.24,195.16,41.57]
["bitfinex","SOLUSD",1755098172982,12.53803036,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755098173184,12.53803036,195.17,195.16,41.57]
["bitfinex","SOLUSD",1755098173396,30.29544623,195.17,195.16,41.57]
["bitfinex","SOLUSD",1755098173606,26.67,195.17,195.16,41.57]
["bitfinex","SOLUSD",1755098173815,26.0,195.17,195.16,41.57]
["bitfinex","SOLUSD",1755098174123,12.53803036,195.17,195.16,41.57]
["bitfinex","SOLUSD",1755098174418,26.0,195.14,195.02,0.66]
["bitfinex","SOLUSD",1755098174622,26.0,195.0,194.98,0.66]
["bitfinex","SOLUSD",1755098174793,26.0,195.0,194.89,2.67058522]
["bitfinex","SOLUSD",1755098174794,26.0,194.96,194.82,10.0]
["bitfinex","SOLUSD",1755098174986,26.0,194.96,194.88,15.357444]
["bitfinex","SOLUSD",1755098175313,26.0,194.96,194.66,233.0]
["bitfinex","SOLUSD",1755098175314,12.53803036,194.89,194.79,0.66]
["bitfinex","SOLUSD",1755098175487,26.0,194.86,194.8,41.54]
["bitfinex","SOLUSD",1755098175817,26.0,194.84,194.81,42.4]
["bitfinex","SOLUSD",1755098176026,0.14216157,194.95,194.82,0.66]
["bitfinex","SOLUSD",1755098176192,12.53803036,194.88,194.82,0.66]
["bitfinex","SOLUSD",1755098176389,0.67,194.96,194.84,12.53803036]
["bitfinex","SOLUSD",1755098176587,26.0,194.92,194.85,13.19803036]
["bitfinex","SOLUSD",1755098176797,2.69017729,194.97,194.81,41.74]
["bitfinex","SOLUSD",1755098176798,2.54801572,194.97,194.86,0.66]
["bitfinex","SOLUSD",1755098176995,0.67,195.0,194.86,0.66]
["bitfinex","SOLUSD",1755098176996,12.53803036,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755098177213,0.14216157,195.06,194.87,42.44]
["bitfinex","SOLUSD",1755098177484,26.19594812,195.19,194.88,0.66]
["bitfinex","SOLUSD",1755098177485,0.67,195.04,194.88,0.66]
["bitfinex","SOLUSD",1755098177706,12.53803036,194.98,194.92,12.53803036]
["bitfinex","SOLUSD",1755098178014,10.0,195.13,194.93,0.66]
["bitfinex","SOLUSD",1755098178217,3.61851518,195.12,195.0,12.53803036]
["bitfinex","SOLUSD",1755098178430,0.67,195.13,195.01,42.46]
["bitfinex","SOLUSD",1755098178585,0.67,195.13,194.95,0.14216157]
["bitfinex","SOLUSD",1755098178586,12.53803036,195.02,194.95,0.66]
["bitfinex","SOLUSD",1755098178787,12.53803036,194.97,194.96,41.8]
["bitfinex","SOLUSD",1755098178988,25.16955653,195.15,194.96,41.8]
["bitfinex","SOLUSD",1755098178989,26.0,195.01,194.96,41.8]
["bitfinex","SOLUSD",1755098179311,12.53803036,194.97,194.96,78.64]
["bitfinex","SOLUSD",1755098179510,0.67,195.04,194.96,78.64]
["bitfinex","SOLUSD",1755098179710,0.67,195.09,194.99,12.53803036]
["bitfinex","SOLUSD",1755098180041,3.3422164,195.16,195.02,12.53803036]
["bitfinex","SOLUSD",1755098180199,0.73,195.2,195.07,12.53803036]
["bitfinex","SOLUSD",1755098180399,0.06,195.2,195.1,12.53803036]
["bitfinex","SOLUSD",1755098180613,0.06,195.2,195.11,0.66]
["bitfinex","SOLUSD",1755098180923,12.53803036,195.17,195.11,0.66]
["bitfinex","SOLUSD",1755098181127,12.53803036,195.14,195.08,41.9]
["bitfinex","SOLUSD",1755098181344,0.67,195.17,195.09,41.9]
["bitfinex","SOLUSD",1755098181493,0.67,195.17,194.96,59.428741]
["bitfinex","SOLUSD",1755098181494,12.53803036,195.1,195.01,0.66]
["bitfinex","SOLUSD",1755098181695,15.351944,195.18,195.02,41.92]
["bitfinex","SOLUSD",1755098181894,15.351944,195.18,194.96,36.84]
["bitfinex","SOLUSD",1755098181895,0.67,195.09,195.03,41.94]
["bitfinex","SOLUSD",1755098182106,12.53803036,195.04,195.03,41.94]
["bitfinex","SOLUSD",1755098182844,26.0,195.12,195.03,42.6]
["bitfinex","SOLUSD",1755098183142,12.53803036,195.07,195.03,42.6]
["bitfinex","SOLUSD",1755098183336,12.53803036,195.06,195.03,42.6]
["bitfinex","SOLUSD",1755098183545,5.12375705,195.17,195.03,42.6]
["bitfinex","SOLUSD",1755098183546,16.021944,195.18,195.05,12.53803036]
["bitfinex","SOLUSD",1755098183748,12.53803036,195.13,195.07,12.53803036]
["bitfinex","SOLUSD",1755098183948,0.06,195.2,195.1,12.53803036]
["bitfinex","SOLUSD",1755098184120,12.53803036,195.17,195.11,42.58]
["bitfinex","SOLUSD",1755098184321,0.06,195.2,195.11,79.44]
["bitfinex","SOLUSD",1755098184541,0.06,195.2,195.13,12.53803036]
["bitfinex","SOLUSD",1755098184731,0.06,195.2,195.17,12.53803036]
["bitfinex","SOLUSD",1755098185038,0.06,195.2,195.19,12.53803036]
["bitfinex","SOLUSD",1755098185242,0.06,195.22,195.19,42.6]
["bitfinex","SOLUSD",1755098185428,12.53803036,195.3,195.2,0.66]
["bitfinex","SOLUSD",1755098185629,0.67,195.33,195.2,0.66]
["bitfinex","SOLUSD",1755098185829,0.67,195.33,195.21,0.14216157]
["bitfinex","SOLUSD",1755098186041,0.67,195.33,195.23,12.53803036]
["bitfinex","SOLUSD",1755098186222,0.67,195.33,195.21,0.14216157]
["bitfinex","SOLUSD",1755098186430,12.53803036,195.34,195.28,12.53803036]
["bitfinex","SOLUSD",1755098186759,15.341738,195.38,195.29,78.76]
["bitfinex","SOLUSD",1755098186925,0.67,195.42,195.32,12.53803036]
["bitfinex","SOLUSD",1755098187126,0.67,195.42,195.31,0.14216157]
["bitfinex","SOLUSD",1755098187127,12.53803036,195.38,195.31,0.14216157]
["bitfinex","SOLUSD",1755098187327,0.67,195.42,195.33,12.53803036]
["bitfinex","SOLUSD",1755098187552,0.67,195.46,195.34,13.19803036]
["bitfinex","SOLUSD",1755098187870,12.53803036,195.4,195.34,0.66]
["bitfinex","SOLUSD",1755098188158,12.59803036,195.35,195.29,0.66]
["bitfinex","SOLUSD",1755098188338,12.53803036,195.3,195.25,0.66]
["bitfinex","SOLUSD",1755098188540,0.06,195.35,195.25,0.66]
["bitfinex","SOLUSD",1755098188541,0.06,195.35,195.26,41.9]
["bitfinex","SOLUSD",1755098188849,17.34038782,195.27,195.17,0.66]
["bitfinex","SOLUSD",1755098189042,0.67,195.3,195.19,17.34038782]
["bitfinex","SOLUSD",1755098189239,0.67,195.3,195.21,17.34038782]
["bitfinex","SOLUSD",1755098189446,17.34038782,195.24,195.18,132.94038782]
["bitfinex","SOLUSD",1755098189641,17.34038782,195.25,195.19,17.34038782]
["bitfinex","SOLUSD",1755098189963,17.34038782,195.2,195.18,115.6]
["bitfinex","SOLUSD",1755098190169,26.67,195.27,195.18,115.6]
["bitfinex","SOLUSD",1755098190373,0.67,195.27,195.18,115.6]
["bitfinex","SOLUSD",1755098190579,17.34038782,195.19,195.18,115.6]
["bitfinex","SOLUSD",1755098191443,17.34038782,195.21,195.18,115.6]
["bitfinex","SOLUSD",1755098191641,10.0,195.38,195.18,133.60038782]
["bitfinex","SOLUSD",1755098191866,0.67,195.29,195.18,115.6]
["bitfinex","SOLUSD",1755098192080,17.34038782,195.2,195.18,115.6]
["bitfinex","SOLUSD",1755098192366,17.34038782,195.19,195.18,115.6]
["bitfinex","SOLUSD",1755098192670,17.34038782,195.2,195.18,115.6]
["bitfinex","SOLUSD",1755098192868,17.34038782,195.22,195.18,115.6]
["bitfinex","SOLUSD",1755098193445,17.34038782,195.21,195.18,115.6]
["bitfinex","SOLUSD",1755098193968,17.34038782,195.2,195.18,115.6]
["bitfinex","SOLUSD",1755098194154,0.69,195.26,195.18,115.6]
["bitfinex","SOLUSD",1755098194155,17.34038782,195.19,195.18,115.6]
["bitfinex","SOLUSD",1755098194470,0.69,195.26,195.18,116.27]
["bitfinex","SOLUSD",1755098194471,17.34038782,195.23,195.18,116.27]
["bitfinex","SOLUSD",1755098194681,17.34038782,195.22,195.18,115.6]
["bitfinex","SOLUSD",1755098194973,17.34038782,195.22,195.18,116.27]
["bitfinex","SOLUSD",1755098195362,0.69,195.3,195.2,17.34038782]
["bitfinex","SOLUSD",1755098195672,17.34038782,195.21,195.18,115.6]
["bitfinex","SOLUSD",1755098195856,17.34038782,195.2,195.18,115.6]
["bitfinex","SOLUSD",1755098196056,0.69,195.26,195.18,115.6]
["bitfinex","SOLUSD",1755098196242,0.69,195.28,195.18,115.6]
["bitfinex","SOLUSD",1755098196782,17.34038782,195.22,195.18,115.6]
["bitfinex","SOLUSD",1755098197075,17.34038782,195.26,195.21,17.34038782]
["bitfinex","SOLUSD",1755098197277,0.69,195.32,195.22,17.34038782]
["bitfinex","SOLUSD",1755098197486,17.34038782,195.31,195.23,42.41]
["bitfinex","SOLUSD",1755098197684,0.06,195.35,195.27,17.34038782]
["bitfinex","SOLUSD",1755098197888,17.34038782,195.32,195.28,41.8]
["bitfinex","SOLUSD",1755098198060,17.34038782,195.31,195.28,41.8]
["bitfinex","SOLUSD",1755098198406,0.06,195.35,195.28,41.8]
["bitfinex","SOLUSD",1755098198765,0.69,195.34,195.29,41.78]
["bitfinex","SOLUSD",1755098198961,17.34038782,195.3,195.29,41.78]
["bitfinex","SOLUSD",1755098199184,18.03038782,195.3,195.29,41.78]
["bitfinex","SOLUSD",1755098199688,0.06,195.35,195.29,41.78]
["bitfinex","SOLUSD",1755098199875,17.34038782,195.3,195.29,41.78]
["bitfinex","SOLUSD",1755098200074,18.03038782,195.3,195.29,41.78]
["bitfinex","SOLUSD",1755098200788,18.03038782,195.3,195.18,73.68]
["bitfinex","SOLUSD",1755098200789,26.0,195.27,195.18,73.68]
["bitfinex","SOLUSD",1755098200976,17.34038782,195.19,195.18,73.68]
["bitfinex","SOLUSD",1755098201978,18.03038782,195.19,195.18,115.48]
["bitfinex","SOLUSD",1755098204084,0.69,195.19,195.18,115.48]
["bitfinex","SOLUSD",1755098204291,18.03038782,195.19,195.18,115.48]
["bitfinex","SOLUSD",1755098204510,26.0,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755098204665,26.0,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755098204872,17.34038782,195.13,195.12,36.85]
["bitfinex","SOLUSD",1755098205179,17.34038782,195.13,194.9,10.0]
["bitfinex","SOLUSD",1755098205180,26.0,195.1,194.96,0.67]
["bitfinex","SOLUSD",1755098205499,0.69,195.09,194.96,18.01038782]
["bitfinex","SOLUSD",1755098205709,17.34038782,195.02,194.96,18.01038782]
["bitfinex","SOLUSD",1755098205871,0.69,195.14,195.01,17.34038782]
["bitfinex","SOLUSD",1755098206079,17.34038782,195.04,195.02,41.9]
["bitfinex","SOLUSD",1755098206271,17.34038782,195.03,195.02,41.9]
["bitfinex","SOLUSD",1755098207308,10.0,195.15,195.02,41.9]
["bitfinex","SOLUSD",1755098207309,0.69,195.14,195.02,59.91038782]
["bitfinex","SOLUSD",1755098207607,17.34038782,195.1,195.04,17.34038782]
["bitfinex","SOLUSD",1755098207906,0.69,195.16,195.05,17.34038782]
["bitfinex","SOLUSD",1755098208073,17.34038782,195.11,195.06,17.34038782]
["bitfinex","SOLUSD",1755098208398,0.06,195.22,195.07,0.67]
["bitfinex","SOLUSD",1755098208582,17.34038782,195.13,195.08,41.96]
["bitfinex","SOLUSD",1755098208775,12.67006379,195.13,195.08,41.96]
["bitfinex","SOLUSD",1755098208974,12.67006379,195.13,195.09,0.67]
["bitfinex","SOLUSD",1755098209197,0.69,195.19,195.1,37.51]
["bitfinex","SOLUSD",1755098209402,12.67006379,195.15,195.1,37.51]
["bitfinex","SOLUSD",1755098209604,12.67006379,195.15,195.11,0.67]
["bitfinex","SOLUSD",1755098209776,0.06,195.22,195.12,0.67]
["bitfinex","SOLUSD",1755098209977,12.67006379,195.18,195.12,13.34006379]
["bitfinex","SOLUSD",1755098210175,12.67006379,195.19,195.13,12.67006379]
["bitfinex","SOLUSD",1755098210390,0.06,195.22,195.15,12.67006379]
["bitfinex","SOLUSD",1755098210593,12.67006379,195.2,195.14,55.26006379]
["bitfinex","SOLUSD",1755098210803,0.06,195.22,195.16,12.67006379]
["bitfinex","SOLUSD",1755098210976,12.73006379,195.22,195.16,12.67006379]
["bitfinex","SOLUSD",1755098211177,0.06,195.22,195.18,12.67006379]
["bitfinex","SOLUSD",1755098211408,0.06,195.28,195.2,12.67006379]
["bitfinex","SOLUSD",1755098211576,0.06,195.28,195.21,41.88]
["bitfinex","SOLUSD",1755098211778,0.06,195.28,195.24,12.67006379]
["bitfinex","SOLUSD",1755098212102,0.06,195.28,195.26,12.67006379]
["bitfinex","SOLUSD",1755098212292,0.06,195.28,195.27,41.92]
["bitfinex","SOLUSD",1755098212685,12.73006379,195.28,195.2,0.67]
["bitfinex","SOLUSD",1755098212892,12.73006379,195.28,195.21,54.59006379]
["bitfinex","SOLUSD",1755098213120,12.67006379,195.25,195.2,0.67]
["bitfinex","SOLUSD",1755098213412,12.67006379,195.25,195.21,41.9]
["bitfinex","SOLUSD",1755098213586,0.06,195.28,195.21,41.9]
["bitfinex","SOLUSD",1755098213783,12.67006379,195.25,195.21,41.9]
["bitfinex","SOLUSD",1755098213995,26.06,195.28,195.21,41.9]
["bitfinex","SOLUSD",1755098214205,12.67006379,195.23,195.21,41.9]
["bitfinex","SOLUSD",1755098214586,0.06,195.28,195.21,41.9]
["bitfinex","SOLUSD",1755098214790,12.67006379,195.23,195.21,41.9]
["bitfinex","SOLUSD",1755098214989,12.67006379,195.22,195.21,41.9]
["bitfinex","SOLUSD",1755098215218,26.06,195.28,195.21,41.9]
["bitfinex","SOLUSD",1755098215416,12.67006379,195.23,195.21,41.9]
["bitfinex","SOLUSD",1755098215605,12.67006379,195.24,195.21,41.9]
["bitfinex","SOLUSD",1755098215914,12.67006379,195.25,195.21,41.9]
["bitfinex","SOLUSD",1755098216217,12.67006379,195.22,195.21,41.9]
["bitfinex","SOLUSD",1755098216627,0.03951,195.28,195.21,41.9]
["bitfinex","SOLUSD",1755098216828,0.69,195.27,195.17,12.67006379]
["bitfinex","SOLUSD",1755098217122,12.67006379,195.21,195.18,41.86]
["bitfinex","SOLUSD",1755098217495,12.67006379,195.19,195.18,41.86]
["bitfinex","SOLUSD",1755098217700,26.69,195.27,195.18,41.86]
["bitfinex","SOLUSD",1755098218038,12.67006379,195.22,195.18,41.86]
["bitfinex","SOLUSD",1755098218198,0.69,195.27,195.18,41.86]
["bitfinex","SOLUSD",1755098218395,12.67006379,195.19,195.18,41.86]
["bitfinex","SOLUSD",1755098218600,12.67006379,195.19,195.17,36.84]
["bitfinex","SOLUSD",1755098218811,0.69,195.24,195.18,41.8]
["bitfinex","SOLUSD",1755098219010,12.67006379,195.2,195.18,41.8]
["bitfinex","SOLUSD",1755098219489,0.69,195.27,195.18,41.8]
["bitfinex","SOLUSD",1755098219694,0.72951,195.28,195.18,41.8]
["bitfinex","SOLUSD",1755098220093,12.67006379,195.19,195.18,41.8]
["bitfinex","SOLUSD",1755098220315,0.69,195.23,195.18,41.8]
["bitfinex","SOLUSD",1755098220533,12.67006379,195.21,195.18,42.47]
["bitfinex","SOLUSD",1755098220734,26.0,195.24,195.18,41.8]
["bitfinex","SOLUSD",1755098220943,0.06,195.26,195.18,55.14006379]
["bitfinex","SOLUSD",1755098221141,12.67006379,195.25,195.19,12.67006379]
["bitfinex","SOLUSD",1755098221435,12.67006379,195.25,195.18,41.8]
["bitfinex","SOLUSD",1755098221639,0.06,195.26,195.18,54.47006379]
["bitfinex","SOLUSD",1755098221640,12.67006379,195.24,195.18,54.47006379]
["bitfinex","SOLUSD",1755098222018,12.67006379,195.23,195.18,41.8]
["bitfinex","SOLUSD",1755098222214,12.67006379,195.22,195.18,42.47]
["bitfinex","SOLUSD",1755098222415,0.06,195.26,195.21,12.67006379]
["bitfinex","SOLUSD",1755098222650,0.06,195.26,195.2,0.14216157]
["bitfinex","SOLUSD",1755098222830,0.06,195.26,195.25,12.67006379]
["bitfinex","SOLUSD",1755098223039,0.06,195.26,195.25,13.34006379]
["bitfinex","SOLUSD",1755098223223,0.03951,195.28,195.26,12.67006379]
["bitfinex","SOLUSD",1755098223422,0.03951,195.28,195.27,41.7]
["bitfinex","SOLUSD",1755098223624,12.70957379,195.28,195.27,41.68]
["bitfinex","SOLUSD",1755098223841,0.03951,195.28,195.27,41.68]
["bitfinex","SOLUSD",1755098224220,0.03951,195.28,195.27,42.35]
["bitfinex","SOLUSD",1755098224546,0.03951,195.28,195.27,55.02006379]
["bitfinex","SOLUSD",1755098225542,0.03951,195.28,195.27,55.16222536]
["bitfinex","SOLUSD",1755098225929,0.03951,195.28,195.27,55.67433679]
["bitfinex","SOLUSD",1755098226724,0.03951,195.28,195.27,0.67]
["bitfinex","SOLUSD",1755098226922,0.03951,195.28,195.27,55.08222536]
["bitfinex","SOLUSD",1755098227341,0.03951,195.28,195.27,68.41216157]
["bitfinex","SOLUSD",1755098227540,0.03951,195.28,195.27,81.59433679]
["bitfinex","SOLUSD",1755098227717,0.03951,195.28,195.27,68.924273]
["bitfinex","SOLUSD",1755098227925,0.03951,195.28,195.27,81.08222536]
["bitfinex","SOLUSD",1755098228532,0.06,195.33,195.32,26.0]
["bitfinex","SOLUSD",1755098228846,0.06,195.35,195.33,0.14216157]
["bitfinex","SOLUSD",1755098229041,12.67006379,195.47,195.35,0.14216157]
["bitfinex","SOLUSD",1755098229347,0.1,195.48,195.38,12.81222536]
["bitfinex","SOLUSD",1755098229522,0.1,195.48,195.38,18.4422796]
["bitfinex","SOLUSD",1755098229728,12.67006379,195.46,195.38,0.81216157]
["bitfinex","SOLUSD",1755098229933,0.1,195.48,195.38,55.06222536]
["bitfinex","SOLUSD",1755098230134,12.67006379,195.47,195.38,55.06222536]
["bitfinex","SOLUSD",1755098230344,0.1,195.48,195.38,55.06222536]
["bitfinex","SOLUSD",1755098230954,0.1,195.48,195.38,55.57404847]
["bitfinex","SOLUSD",1755098231960,12.77006379,195.48,195.38,13.48222536]
["bitfinex","SOLUSD",1755098232161,12.67006379,195.45,195.38,54.92006379]
["bitfinex","SOLUSD",1755098232462,0.69,195.47,195.38,54.25006379]
["bitfinex","SOLUSD",1755098232645,0.1,195.48,195.38,54.25006379]
["bitfinex","SOLUSD",1755098232646,0.1,195.48,195.38,81.06222536]
["bitfinex","SOLUSD",1755098232849,0.1,195.48,195.47,12.67006379]
["bitfinex","SOLUSD",1755098233063,0.1,195.48,195.47,54.23006379]
["bitfinex","SOLUSD",1755098233355,0.1,195.48,195.47,55.55381281]
["bitfinex","SOLUSD",1755098233555,0.1,195.55,195.48,0.14216157]
["bitfinex","SOLUSD",1755098233856,0.1,195.55,195.54,12.67006379]
["bitfinex","SOLUSD",1755098234152,0.79,195.55,195.54,41.56]
["bitfinex","SOLUSD",1755098234328,0.79,195.55,195.45,0.65]
["bitfinex","SOLUSD",1755098234329,13.46006379,195.55,195.42,0.65]
["bitfinex","SOLUSD",1755098234530,13.46006379,195.55,195.39,10.0]
["bitfinex","SOLUSD",1755098234531,12.67006379,195.5,195.44,12.67006379]
["bitfinex","SOLUSD",1755098234762,13.36006379,195.51,195.45,54.23006379]
["bitfinex","SOLUSD",1755098235254,13.36006379,195.51,195.45,41.56]
["bitfinex","SOLUSD",1755098235556,13.36006379,195.51,195.45,54.23006379]
["bitfinex","SOLUSD",1755098235854,12.67006379,195.5,195.45,41.56]
["bitfinex","SOLUSD",1755098236170,12.67006379,195.48,195.45,41.56]
["bitfinex","SOLUSD",1755098236350,13.36006379,195.47,195.41,12.67006379]
["bitfinex","SOLUSD",1755098236541,12.67006379,195.42,195.34,12.67006379]
["bitfinex","SOLUSD",1755098236739,0.69,195.43,195.37,12.67006379]
["bitfinex","SOLUSD",1755098237048,0.69,195.43,195.38,12.67006379]
["bitfinex","SOLUSD",1755098237237,26.0,195.49,195.41,12.67006379]
["bitfinex","SOLUSD",1755098237238,13.36006379,195.47,195.41,12.67006379]
["bitfinex","SOLUSD",1755098237436,0.69,195.47,195.42,54.21006379]
["bitfinex","SOLUSD",1755098237640,0.69,195.47,195.43,12.67006379]
["bitfinex","SOLUSD",1755098237837,0.69,195.51,195.46,12.67006379]
["bitfinex","SOLUSD",1755098238055,0.69,195.51,195.47,41.54]
["bitfinex","SOLUSD",1755098238365,12.67006379,195.54,195.48,12.67006379]
["bitfinex","SOLUSD",1755098238572,0.79,195.55,195.49,12.67006379]
["bitfinex","SOLUSD",1755098238771,0.1,195.55,195.51,12.67006379]
["bitfinex","SOLUSD",1755098238937,0.1,195.55,195.54,12.67006379]
["bitfinex","SOLUSD",1755098239263,0.1,195.55,195.54,127.81006379]
["bitfinex","SOLUSD",1755098239635,0.1,195.55,195.54,78.34]
["bitfinex","SOLUSD",1755098240255,0.1,195.55,195.54,91.01006379]
["bitfinex","SOLUSD",1755098240765,0.1,195.55,195.54,78.34]
["bitfinex","SOLUSD",1755098240965,0.1,195.55,195.54,42.19]
["bitfinex","SOLUSD",1755098241165,0.1,195.55,195.54,55.00222536]
["bitfinex","SOLUSD",1755098241547,0.06,195.59,195.55,0.14216157]
["bitfinex","SOLUSD",1755098241750,0.06,195.59,195.56,0.55]
["bitfinex","SOLUSD",1755098242053,0.06,195.59,195.57,54.21006379]
["bitfinex","SOLUSD",1755098242243,0.06,195.59,195.57,41.54]
["bitfinex","SOLUSD",1755098242449,0.06,195.59,195.58,12.67006379]
["bitfinex","SOLUSD",1755098242956,0.06,195.59,195.58,41.54]
["bitfinex","SOLUSD",1755098243134,0.06,195.59,195.58,54.21006379]
["bitfinex","SOLUSD",1755098243840,0.06,195.59,195.58,41.54]
["bitfinex","SOLUSD",1755098244383,0.06,195.59,195.58,54.21006379]
["bitfinex","SOLUSD",1755098244868,0.06,195.59,195.58,42.09]
["bitfinex","SOLUSD",1755098245042,0.06,195.59,195.58,54.76006379]
["bitfinex","SOLUSD",1755098245237,0.06,195.59,195.58,54.21006379]
["bitfinex","SOLUSD",1755098245439,0.06,195.59,195.58,41.54]
["bitfinex","SOLUSD",1755098245639,0.06,195.59,195.58,54.21006379]
["bitfinex","SOLUSD",1755098246068,0.06,195.59,195.58,54.35222536]
["bitfinex","SOLUSD",1755098246262,0.06,195.65,195.59,0.14216157]
["bitfinex","SOLUSD",1755098246478,0.06,195.65,195.61,12.67006379]
["bitfinex","SOLUSD",1755098246642,12.67006379,195.63,195.62,41.52]
["bitfinex","SOLUSD",1755098246841,0.69,195.63,195.62,41.52]
["bitfinex","SOLUSD",1755098247649,0.06,195.65,195.62,41.52]
["bitfinex","SOLUSD",1755098247970,0.06,195.65,195.64,12.67006379]
["bitfinex","SOLUSD",1755098249270,0.06,195.65,195.64,86.19006379]
["bitfinex","SOLUSD",1755098250688,0.06,195.65,195.64,86.82222536]
["bitfinex","SOLUSD",1755098251171,0.06,195.65,195.64,86.19006379]
["bitfinex","SOLUSD",1755098251352,0.06,195.65,195.64,86.82222536]
["bitfinex","SOLUSD",1755098252055,0.06,195.65,195.64,128.32222536]
["bitfinex","SOLUSD",1755098252883,0.06,195.65,195.64,54.31222536]
["bitfinex","SOLUSD",1755098253385,0.06,195.65,195.64,54.80222536]
["bitfinex","SOLUSD",1755098253998,0.06,195.65,195.64,60.42479742]
["bitfinex","SOLUSD",1755098254162,0.06,195.65,195.64,86.42479742]
["bitfinex","SOLUSD",1755098254569,0.06,195.65,195.64,60.42479742]
["bitfinex","SOLUSD",1755098254755,0.06,195.65,195.64,70.42479742]
["bitfinex","SOLUSD",1755098254951,0.06,195.65,195.64,65.31336827]
["bitfinex","SOLUSD",1755098255158,0.06,195.65,195.64,70.42479742]
["bitfinex","SOLUSD",1755098255579,0.06,195.66,195.65,15.25332947]
["bitfinex","SOLUSD",1755098255878,0.06,195.66,195.65,41.08345705]
["bitfinex","SOLUSD",1755098258089,2.53094829,195.84,195.76,54.15006379]
["bitfinex","SOLUSD",1755098258283,12.67006379,195.81,195.76,41.48]
["bitfinex","SOLUSD",1755098258475,12.67006379,195.82,195.76,54.15006379]
["bitfinex","SOLUSD",1755098258677,12.67006379,195.82,195.76,41.48]
["bitfinex","SOLUSD",1755098259289,26.0,195.84,195.77,73.48]
["bitfinex","SOLUSD",1755098259496,0.67,195.83,195.77,73.48]
["bitfinex","SOLUSD",1755098259707,0.67,195.83,195.78,12.67006379]
["bitfinex","SOLUSD",1755098259994,0.67,195.82,195.79,54.15006379]
["bitfinex","SOLUSD",1755098260461,0.1,195.85,195.81,12.67006379]
["bitfinex","SOLUSD",1755098260665,0.1,195.85,195.84,12.67006379]
["bitfinex","SOLUSD",1755098261894,0.77,195.85,195.82,41.46]
["bitfinex","SOLUSD",1755098262089,0.77,195.85,195.83,12.67006379]
["bitfinex","SOLUSD",1755098262476,0.1,195.85,195.84,12.67006379]
["bitfinex","SOLUSD",1755098262674,0.1,195.85,195.82,41.46]
["bitfinex","SOLUSD",1755098262874,0.1,195.85,195.84,12.67006379]
["bitfinex","SOLUSD",1755098263076,0.1,195.85,195.82,41.46]
["bitfinex","SOLUSD",1755098263385,0.67,195.84,195.82,41.46]
["bitfinex","SOLUSD",1755098263569,13.34006379,195.83,195.78,2.569412]
["bitfinex","SOLUSD",1755098263901,13.34006379,195.82,195.79,41.44]
["bitfinex","SOLUSD",1755098264069,12.67006379,195.8,195.79,41.44]
["bitfinex","SOLUSD",1755098264268,13.34006379,195.8,195.65,10.72]
["bitfinex","SOLUSD",1755098264573,12.67006379,195.78,195.72,12.67006379]
["bitfinex","SOLUSD",1755098264771,12.67006379,195.78,195.73,54.11006379]
["bitfinex","SOLUSD",1755098264973,0.67,195.77,195.74,41.44]
["bitfinex","SOLUSD",1755098265297,13.34006379,195.76,195.74,41.44]
["bitfinex","SOLUSD",1755098265490,12.67006379,195.78,195.74,41.44]
["bitfinex","SOLUSD",1755098265680,13.34006379,195.77,195.75,41.44]
["bitfinex","SOLUSD",1755098265884,13.34006379,195.76,195.75,41.44]
["bitfinex","SOLUSD",1755098266081,13.34006379,195.76,195.62,17.66916997]
["bitfinex","SOLUSD",1755098266082,13.34006379,195.76,195.63,0.72]
["bitfinex","SOLUSD",1755098266394,12.67006379,195.69,195.64,12.67006379]
["bitfinex","SOLUSD",1755098266710,0.67,195.68,195.55,0.03]
["bitfinex","SOLUSD",1755098266879,0.67,195.68,195.56,12.67006379]
["bitfinex","SOLUSD",1755098266880,12.67006379,195.61,195.56,12.67006379]
["bitfinex","SOLUSD",1755098267196,0.67,195.68,195.55,12.70006379]
["bitfinex","SOLUSD",1755098267197,0.67,195.6,195.55,12.70006379]
["bitfinex","SOLUSD",1755098267370,12.67006379,195.65,195.59,12.67006379]
["bitfinex","SOLUSD",1755098267571,12.67006379,195.67,195.61,12.67006379]
["bitfinex","SOLUSD",1755098267797,12.67006379,195.67,195.62,41.44]
["bitfinex","SOLUSD",1755098267967,22.76844063,195.8,195.62,41.44]
["bitfinex","SOLUSD",1755098267968,2.59844242,195.69,195.64,12.67006379]
["bitfinex","SOLUSD",1755098268172,12.67006379,195.67,195.62,54.11006379]
["bitfinex","SOLUSD",1755098268503,12.67006379,195.63,195.56,12.67006379]
["bitfinex","SOLUSD",1755098268678,0.67,195.64,195.59,12.67006379]
["bitfinex","SOLUSD",1755098269199,28.49437194,195.69,195.59,12.67006379]
["bitfinex","SOLUSD",1755098269200,12.67006379,195.68,195.62,12.67006379]
["bitfinex","SOLUSD",1755098269379,3.16437194,195.69,195.6,73.48]
["bitfinex","SOLUSD",1755098269380,3.16437194,195.69,195.63,41.44]
["bitfinex","SOLUSD",1755098269584,12.67006379,195.67,195.63,41.44]
["bitfinex","SOLUSD",1755098269779,0.67,195.67,195.63,41.44]
["bitfinex","SOLUSD",1755098269981,0.67,195.66,195.63,41.44]
["bitfinex","SOLUSD",1755098270203,26.0,195.76,195.63,41.44]
["bitfinex","SOLUSD",1755098270204,0.67,195.69,195.64,12.67006379]
["bitfinex","SOLUSD",1755098270374,13.34006379,195.69,195.64,12.67006379]
["bitfinex","SOLUSD",1755098270700,25.43568747,195.84,195.65,12.67006379]
["bitfinex","SOLUSD",1755098270701,12.67006379,195.71,195.65,12.67006379]
["bitfinex","SOLUSD",1755098271010,12.67006379,195.71,195.65,12.81222536]
["bitfinex","SOLUSD",1755098271299,13.34006379,195.72,195.67,12.67006379]
["bitfinex","SOLUSD",1755098271470,13.34006379,195.72,195.68,41.44]
["bitfinex","SOLUSD",1755098271873,0.14216157,195.81,195.68,42.16]
["bitfinex","SOLUSD",1755098272069,0.67,195.8,195.71,12.67006379]
["bitfinex","SOLUSD",1755098272290,12.67006379,195.78,195.72,12.67006379]
["bitfinex","SOLUSD",1755098272472,13.34006379,195.77,195.73,41.44]
["bitfinex","SOLUSD",1755098272690,0.67,195.76,195.73,41.44]
["bitfinex","SOLUSD",1755098272880,12.67006379,195.77,195.73,41.44]
["bitfinex","SOLUSD",1755098273199,13.34006379,195.79,195.73,54.11006379]
["bitfinex","SOLUSD",1755098273403,12.67006379,195.78,195.73,41.44]
["bitfinex","SOLUSD",1755098273593,13.34006379,195.79,195.74,12.67006379]
["bitfinex","SOLUSD",1755098273793,12.67006379,195.81,195.76,12.67006379]
["bitfinex","SOLUSD",1755098274100,12.67006379,195.8,195.74,12.67006379]
["bitfinex","SOLUSD",1755098274392,0.67,195.81,195.74,12.67006379]
["bitfinex","SOLUSD",1755098274393,0.67,195.81,195.74,12.81222536]
["bitfinex","SOLUSD",1755098274592,12.67006379,195.8,195.75,12.67006379]
["bitfinex","SOLUSD",1755098274904,13.34006379,195.81,195.75,12.67006379]
["bitfinex","SOLUSD",1755098275083,12.67006379,195.8,195.74,0.14216157]
["bitfinex","SOLUSD",1755098275275,13.34006379,195.81,195.75,12.67006379]
["bitfinex","SOLUSD",1755098275470,12.67006379,195.8,195.75,12.67006379]
["bitfinex","SOLUSD",1755098275676,13.34006379,195.8,195.75,12.67006379]
["bitfinex","SOLUSD",1755098276286,0.1,195.85,195.74,0.14216157]
["bitfinex","SOLUSD",1755098276287,12.67006379,195.81,195.76,12.67006379]
["bitfinex","SOLUSD",1755098276586,12.67006379,195.81,195.74,0.14216157]
["bitfinex","SOLUSD",1755098276587,13.34006379,195.81,195.74,0.14216157]
["bitfinex","SOLUSD",1755098276787,12.67006379,195.8,195.74,0.14216157]
["bitfinex","SOLUSD",1755098277002,12.67006379,195.8,195.75,12.67006379]
["bitfinex","SOLUSD",1755098277219,0.77,195.85,195.76,0.72]
["bitfinex","SOLUSD",1755098277380,12.67006379,195.82,195.77,12.67006379]
["bitfinex","SOLUSD",1755098277583,12.67006379,195.83,195.78,78.12]
["bitfinex","SOLUSD",1755098277802,12.67006379,195.81,195.78,78.12]
["bitfinex","SOLUSD",1755098278121,12.67006379,195.83,195.78,90.79006379]
["bitfinex","SOLUSD",1755098278410,0.77,195.85,195.78,90.79006379]
["bitfinex","SOLUSD",1755098278612,0.1,195.85,195.81,12.67006379]
["bitfinex","SOLUSD",1755098278906,0.1,195.85,195.78,78.12]
["bitfinex","SOLUSD",1755098278907,0.1,195.85,195.82,12.67006379]
["bitfinex","SOLUSD",1755098279087,0.1,195.85,195.83,127.51006379]
["bitfinex","SOLUSD",1755098279287,0.1,195.85,195.83,73.44]
["bitfinex","SOLUSD",1755098279605,0.1,195.85,195.84,41.4]
["bitfinex","SOLUSD",1755098279897,12.77006379,195.85,195.84,41.4]
["bitfinex","SOLUSD",1755098280209,13.44006379,195.85,195.83,73.44]
["bitfinex","SOLUSD",1755098280387,101.74006379,195.84,195.69,16.020267]
["bitfinex","SOLUSD",1755098280590,12.67006379,195.75,195.7,49.39006379]
["bitfinex","SOLUSD",1755098280783,12.67006379,195.74,195.71,36.72]
["bitfinex","SOLUSD",1755098280980,12.67006379,195.76,195.71,36.72]
["bitfinex","SOLUSD",1755098281306,0.67,195.79,195.74,12.67006379]
["bitfinex","SOLUSD",1755098281512,0.67,195.83,195.77,12.67006379]
["bitfinex","SOLUSD",1755098281705,12.67006379,195.82,195.76,12.67006379]
["bitfinex","SOLUSD",1755098282405,13.34006379,195.83,195.77,12.67006379]
["bitfinex","SOLUSD",1755098282587,0.67,195.83,195.77,12.67006379]
["bitfinex","SOLUSD",1755098282905,0.67,195.83,195.78,12.67006379]
["bitfinex","SOLUSD",1755098283900,2.52444448,195.87,195.81,12.67006379]
["bitfinex","SOLUSD",1755098283901,26.0,195.86,195.81,12.67006379]
["bitfinex","SOLUSD",1755098284100,13.33006379,195.87,195.82,41.38]
["bitfinex","SOLUSD",1755098284407,12.67006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098284610,2.5889285,195.87,195.82,41.38]
["bitfinex","SOLUSD",1755098284797,12.67006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098285290,0.76,195.85,195.82,41.38]
["bitfinex","SOLUSD",1755098285481,12.67006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098285686,13.33006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098286803,0.66,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098287004,13.33006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098287311,12.67006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098287624,0.1,195.85,195.82,41.38]
["bitfinex","SOLUSD",1755098287797,12.77006379,195.85,195.82,41.38]
["bitfinex","SOLUSD",1755098288192,0.1,195.85,195.82,41.38]
["bitfinex","SOLUSD",1755098288388,12.67006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098288591,13.33006379,195.83,195.82,41.38]
["bitfinex","SOLUSD",1755098288943,26.0,195.81,195.73,12.770064]
["bitfinex","SOLUSD",1755098289234,0.66,195.8,195.74,73.44]
["bitfinex","SOLUSD",1755098289987,26.0,195.82,195.75,41.36]
["bitfinex","SOLUSD",1755098290291,0.66,195.83,195.75,54.03006379]
["bitfinex","SOLUSD",1755098290292,12.67006379,195.81,195.75,54.03006379]
["bitfinex","SOLUSD",1755098290713,12.67006379,195.79,195.75,41.36]
["bitfinex","SOLUSD",1755098291016,12.67006379,195.79,195.74,73.44]
["bitfinex","SOLUSD",1755098291017,12.67006379,195.76,195.74,73.44]
["bitfinex","SOLUSD",1755098291314,0.66,195.75,195.74,73.44]
["bitfinex","SOLUSD",1755098291504,13.33006379,195.75,195.74,114.78]
["bitfinex","SOLUSD",1755098292419,26.0,195.77,195.74,114.78]
["bitfinex","SOLUSD",1755098292710,12.67006379,195.78,195.74,114.78]
["bitfinex","SOLUSD",1755098293419,12.67006379,195.78,195.74,115.46]
["bitfinex","SOLUSD",1755098293604,12.67006379,195.78,195.74,114.78]
["bitfinex","SOLUSD",1755098294688,0.06,195.84,195.77,12.67006379]
["bitfinex","SOLUSD",1755098294889,12.67006379,195.83,195.78,41.34]
["bitfinex","SOLUSD",1755098295094,12.67006379,195.82,195.78,41.34]
["bitfinex","SOLUSD",1755098295313,0.06,195.84,195.78,54.01006379]
["bitfinex","SOLUSD",1755098295506,12.67006379,195.83,195.78,41.34]
["bitfinex","SOLUSD",1755098295817,12.73006379,195.84,195.78,54.69006379]
["bitfinex","SOLUSD",1755098296005,0.06,195.84,195.78,42.02]
["bitfinex","SOLUSD",1755098296718,0.06,195.84,195.8,12.67006379]
["bitfinex","SOLUSD",1755098297112,0.06,195.84,195.79,12.67006379]
["bitfinex","SOLUSD",1755098297421,0.06,195.84,195.78,54.01006379]
["bitfinex","SOLUSD",1755098297716,12.67006379,195.81,195.78,41.34]
["bitfinex","SOLUSD",1755098297923,12.67006379,195.79,195.78,41.34]
["bitfinex","SOLUSD",1755098298302,0.66,195.8,195.78,41.34]
["bitfinex","SOLUSD",1755098298503,0.06,195.84,195.78,54.69006379]
["bitfinex","SOLUSD",1755098298709,12.67006379,195.83,195.78,54.69006379]
["bitfinex","SOLUSD",1755098299214,0.06,195.84,195.8,12.67006379]
["bitfinex","SOLUSD",1755098299394,0.06,195.84,195.81,12.67006379]
["bitfinex","SOLUSD",1755098299604,0.06,195.84,195.82,41.32]
["bitfinex","SOLUSD",1755098299813,0.06,195.84,195.82,42.0]
["bitfinex","SOLUSD",1755098300320,0.06,195.84,195.83,13.35006379]
["bitfinex","SOLUSD",1755098300816,0.06,195.84,195.83,0.68]
["bitfinex","SOLUSD",1755098301114,0.06,195.84,195.83,13.49222536]
["bitfinex","SOLUSD",1755098302114,0.06,195.84,195.83,0.68]
["bitfinex","SOLUSD",1755098302415,0.06,195.84,195.83,13.35006379]
["bitfinex","SOLUSD",1755098302921,0.06,195.84,195.83,13.49222536]
["bitfinex","SOLUSD",1755098304603,0.06,195.84,195.83,59.87869525]
["bitfinex","SOLUSD",1755098305414,0.06,195.84,195.83,72.54875904]
["bitfinex","SOLUSD",1755098305595,0.1,195.85,195.84,0.14216157]
["bitfinex","SOLUSD",1755098305800,0.1,195.85,195.84,26.67291006]
["bitfinex","SOLUSD",1755098306224,0.1,195.85,195.84,14.00284627]
["bitfinex","SOLUSD",1755098306547,0.1,195.85,195.84,54.77222536]
["bitfinex","SOLUSD",1755098306707,0.1,195.85,195.84,41.42216157]
["bitfinex","SOLUSD",1755098306909,0.1,195.85,195.84,53.95006379]
["bitfinex","SOLUSD",1755098307113,0.1,195.85,195.84,54.77222536]
["bitfinex","SOLUSD",1755098307626,0.06,195.9,195.84,54.77222536]
["bitfinex","SOLUSD",1755098307627,0.06,195.9,195.87,26.14216157]
["bitfinex","SOLUSD",1755098307927,0.06,195.9,195.84,72.38633673]
["bitfinex","SOLUSD",1755098307928,12.67006379,195.89,195.83,0.14216157]
["bitfinex","SOLUSD",1755098308111,12.67006379,195.88,195.84,41.26]
["bitfinex","SOLUSD",1755098308311,0.66,195.87,195.84,41.26]
["bitfinex","SOLUSD",1755098308531,0.72,195.9,195.84,41.26]
["bitfinex","SOLUSD",1755098308715,0.06,195.9,195.85,12.67006379]
["bitfinex","SOLUSD",1755098308916,12.73006379,195.9,195.86,41.26]
["bitfinex","SOLUSD",1755098309211,0.66,195.89,195.87,73.4]
["bitfinex","SOLUSD",1755098309402,0.66,195.88,195.87,114.66]
["bitfinex","SOLUSD",1755098309602,0.06,195.9,195.87,114.66]
["bitfinex","SOLUSD",1755098309842,0.66,195.89,195.87,73.4]
["bitfinex","SOLUSD",1755098310009,0.06,195.9,195.88,41.26]
["bitfinex","SOLUSD",1755098310210,0.06,195.9,195.87,73.4]
["bitfinex","SOLUSD",1755098310424,12.67006379,195.88,195.79,0.14216157]
["bitfinex","SOLUSD",1755098310633,0.66,195.87,195.8,114.66]
["bitfinex","SOLUSD",1755098310927,12.67006379,195.84,195.8,114.66]
["bitfinex","SOLUSD",1755098311108,12.67006379,195.83,195.8,114.66]
["bitfinex","SOLUSD",1755098311430,12.67006379,195.83,195.81,41.26]
["bitfinex","SOLUSD",1755098311636,12.67006379,195.85,195.81,41.26]
["bitfinex","SOLUSD",1755098311831,12.67006379,195.86,195.81,41.26]
["bitfinex","SOLUSD",1755098312015,13.33006379,195.87,195.81,41.26]
["bitfinex","SOLUSD",1755098312346,12.67006379,195.86,195.81,41.26]
["bitfinex","SOLUSD",1755098312509,12.67006379,195.85,195.82,0.14216157]
["bitfinex","SOLUSD",1755098312715,12.67006379,195.83,195.8,73.4]
["bitfinex","SOLUSD",1755098313111,12.67006379,195.83,195.81,41.24]
["bitfinex","SOLUSD",1755098313438,0.06,195.9,195.8,73.4]
["bitfinex","SOLUSD",1755098313439,13.34006379,195.82,195.8,73.4]
["bitfinex","SOLUSD",1755098313740,13.34006379,195.81,195.8,73.4]
["bitfinex","SOLUSD",1755098313957,13.34006379,195.81,195.8,114.64]
["bitfinex","SOLUSD",1755098314242,12.67006379,195.81,195.8,114.64]
["bitfinex","SOLUSD",1755098314649,12.67006379,195.84,195.8,114.64]
["bitfinex","SOLUSD",1755098314822,12.67006379,195.88,195.81,0.67]
["bitfinex","SOLUSD",1755098315139,12.67006379,195.88,195.82,54.05222536]
["bitfinex","SOLUSD",1755098315340,0.06,195.9,195.86,12.81222536]
["bitfinex","SOLUSD",1755098315539,0.06,195.9,195.87,41.24]
["bitfinex","SOLUSD",1755098315710,0.06,195.9,195.88,12.67006379]
["bitfinex","SOLUSD",1755098315916,0.06,195.9,195.89,12.81222536]
["bitfinex","SOLUSD",1755098316113,0.06,195.9,195.89,13.48222536]
["bitfinex","SOLUSD",1755098316316,0.06,195.9,195.89,12.81222536]
["bitfinex","SOLUSD",1755098316640,0.06,195.9,195.89,13.48222536]
["bitfinex","SOLUSD",1755098316807,0.06,195.9,195.89,0.14216157]
["bitfinex","SOLUSD",1755098317239,0.06,195.9,195.89,54.05222536]
["bitfinex","SOLUSD",1755098317947,0.06,195.9,195.89,41.38216157]
["bitfinex","SOLUSD",1755098318240,0.06,195.9,195.89,54.05222536]
["bitfinex","SOLUSD",1755098318744,13.40006379,195.9,195.78,12.67006379]
["bitfinex","SOLUSD",1755098318948,12.67006379,195.82,195.79,41.22]
["bitfinex","SOLUSD",1755098319244,0.67,195.89,195.81,12.67006379]
["bitfinex","SOLUSD",1755098319443,0.67,195.89,195.84,0.14216157]
["bitfinex","SOLUSD",1755098319653,0.06,195.9,195.86,12.81222536]
["bitfinex","SOLUSD",1755098319812,12.73006379,195.9,195.88,0.14216157]
["bitfinex","SOLUSD",1755098320013,13.40006379,195.9,195.89,114.62]
["bitfinex","SOLUSD",1755098320216,0.06,195.9,195.89,114.62]
["bitfinex","SOLUSD",1755098320829,12.73006379,195.9,195.89,114.62]
["bitfinex","SOLUSD",1755098321030,0.06,195.9,195.89,114.62]
["bitfinex","SOLUSD",1755098321628,0.06,195.9,195.89,114.76216157]
["bitfinex","SOLUSD",1755098321918,0.06,195.9,195.89,114.6]
["bitfinex","SOLUSD",1755098322844,0.73,195.9,195.89,73.4]
["bitfinex","SOLUSD",1755098323052,0.06,195.9,195.89,114.6]
["bitfinex","SOLUSD",1755098323645,0.06,195.9,195.89,73.4]
["bitfinex","SOLUSD",1755098323816,0.06,195.9,195.89,127.41222536]
["bitfinex","SOLUSD",1755098324423,0.06,195.9,195.89,90.71222536]
["bitfinex","SOLUSD",1755098324624,0.06,195.9,195.89,54.01222536]
["bitfinex","SOLUSD",1755098325132,12.67006379,195.91,195.83,0.51064698]
["bitfinex","SOLUSD",1755098325323,0.67,195.93,195.84,41.2]
["bitfinex","SOLUSD",1755098325657,0.67,195.93,195.86,12.67006379]
["bitfinex","SOLUSD",1755098325822,12.67006379,195.92,195.87,53.85006379]
["bitfinex","SOLUSD",1755098326025,12.67006379,195.92,195.88,41.18]
["bitfinex","SOLUSD",1755098326238,13.34006379,195.91,195.88,41.18]
["bitfinex","SOLUSD",1755098326427,13.34006379,195.91,195.77,10.0]
["bitfinex","SOLUSD",1755098326428,12.67006379,195.89,195.8,0.67]
["bitfinex","SOLUSD",1755098326639,0.67,195.9,195.83,12.67006379]
["bitfinex","SOLUSD",1755098326640,12.67006379,195.88,195.83,12.67006379]
["bitfinex","SOLUSD",1755098326829,13.34006379,195.88,195.84,41.18]
["bitfinex","SOLUSD",1755098327025,0.67,195.88,195.85,41.18]
["bitfinex","SOLUSD",1755098327367,0.67,195.93,195.85,41.18]
["bitfinex","SOLUSD",1755098327548,0.67,195.93,195.87,12.67006379]
["bitfinex","SOLUSD",1755098327850,13.34006379,195.93,195.88,41.18]
["bitfinex","SOLUSD",1755098328044,12.67006379,195.92,195.88,41.18]
["bitfinex","SOLUSD",1755098328652,8.50090688,195.92,195.88,41.18]
["bitfinex","SOLUSD",1755098329055,0.06,195.94,195.85,26.67]
["bitfinex","SOLUSD",1755098329056,8.50090688,195.91,195.89,114.58]
["bitfinex","SOLUSD",1755098329449,9.17090688,195.92,195.89,114.58]
["bitfinex","SOLUSD",1755098329648,8.50090688,195.91,195.89,114.58]
["bitfinex","SOLUSD",1755098329843,0.06,195.94,195.89,73.4]
["bitfinex","SOLUSD",1755098329844,9.17090688,195.9,195.89,73.4]
["bitfinex","SOLUSD",1755098330044,9.17090688,195.9,195.89,114.58]
["bitfinex","SOLUSD",1755098330750,0.67,195.9,195.89,73.4]
["bitfinex","SOLUSD",1755098330938,9.17090688,195.9,195.89,114.56]
["bitfinex","SOLUSD",1755098331548,9.17090688,195.9,195.88,36.7]
["bitfinex","SOLUSD",1755098331743,9.17090688,195.89,195.78,0.7]
["bitfinex","SOLUSD",1755098331951,8.50090688,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755098332155,8.50090688,195.82,195.78,0.7]
["bitfinex","SOLUSD",1755098332457,0.67,195.88,195.78,0.03]
["bitfinex","SOLUSD",1755098332759,8.50090688,195.82,195.79,41.16]
["bitfinex","SOLUSD",1755098333136,0.67,195.85,195.78,0.03]
["bitfinex","SOLUSD",1755098333137,8.50090688,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755098333331,0.67,195.8,195.79,41.16]
["bitfinex","SOLUSD",1755098333531,9.17090688,195.8,195.79,41.16]
["bitfinex","SOLUSD",1755098334641,13.25777173,195.8,195.79,41.16]
["bitfinex","SOLUSD",1755098335728,0.67,195.8,195.79,41.16]
["bitfinex","SOLUSD",1755098335936,13.25777173,195.8,195.79,41.16]
["bitfinex","SOLUSD",1755098336847,13.25777173,195.8,195.79,41.19]
["bitfinex","SOLUSD",1755098337959,12.58777173,195.8,195.79,41.19]
["bitfinex","SOLUSD",1755098338162,13.25777173,195.8,195.79,41.19]
["bitfinex","SOLUSD",1755098338475,0.67,195.83,195.79,41.19]
["bitfinex","SOLUSD",1755098338757,12.58777173,195.82,195.79,41.19]
["bitfinex","SOLUSD",1755098339253,12.58777173,195.81,195.8,73.4]
["bitfinex","SOLUSD",1755098340133,13.25777173,195.81,195.8,73.4]
["bitfinex","SOLUSD",1755098340467,88.4,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755098340639,12.58777173,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755098340970,12.58777173,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755098341138,88.4,195.76,195.66,0.03]
["bitfinex","SOLUSD",1755098341338,12.58777173,195.75,195.66,0.03]
["bitfinex","SOLUSD",1755098341542,13.25777173,195.75,195.74,41.17]
["bitfinex","SOLUSD",1755098341940,0.67,195.75,195.74,41.17]
["bitfinex","SOLUSD",1755098342155,12.58777173,195.75,195.74,41.17]
["bitfinex","SOLUSD",1755098342369,13.25777173,195.75,195.74,41.17]
["bitfinex","SOLUSD",1755098342966,15.81818825,195.75,195.74,41.17]
["bitfinex","SOLUSD",1755098344266,15.81818825,195.75,195.74,41.15]
["bitfinex","SOLUSD",1755098344939,15.96034982,195.75,195.74,41.15]
["bitfinex","SOLUSD",1755098345143,15.81818825,195.75,195.74,41.15]
["bitfinex","SOLUSD",1755098345445,15.96034982,195.75,195.74,41.15]
["bitfinex","SOLUSD",1755098345758,26.0,195.73,195.66,0.03]
["bitfinex","SOLUSD",1755098345961,26.0,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755098346172,38.58777173,195.67,195.66,41.15]
["bitfinex","SOLUSD",1755098346342,0.14216157,195.69,195.66,41.15]
["bitfinex","SOLUSD",1755098346343,0.67,195.69,195.66,41.15]
["bitfinex","SOLUSD",1755098346539,2.56041652,195.75,195.67,13.28777173]
["bitfinex","SOLUSD",1755098346744,0.67,195.76,195.68,0.03]
["bitfinex","SOLUSD",1755098346938,12.58777173,195.74,195.69,0.7]
["bitfinex","SOLUSD",1755098347143,12.58777173,195.73,195.69,0.7]
["bitfinex","SOLUSD",1755098347347,12.58777173,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755098347861,12.58777173,195.71,195.68,0.73]
["bitfinex","SOLUSD",1755098348058,0.67,195.76,195.69,0.7]
["bitfinex","SOLUSD",1755098348266,12.58777173,195.74,195.69,13.28777173]
["bitfinex","SOLUSD",1755098348445,12.58777173,195.74,195.7,0.7]
["bitfinex","SOLUSD",1755098348651,12.58777173,195.75,195.7,0.7]
["bitfinex","SOLUSD",1755098348969,12.58777173,195.74,195.7,0.7]
["bitfinex","SOLUSD",1755098349143,12.58777173,195.74,195.71,73.44]
["bitfinex","SOLUSD",1755098349948,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098350241,3.17125684,195.77,195.72,41.1]
["bitfinex","SOLUSD",1755098350463,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098350762,13.25777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098351370,0.67,195.76,195.72,41.1]
["bitfinex","SOLUSD",1755098351595,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098352175,0.67,195.75,195.72,41.1]
["bitfinex","SOLUSD",1755098352344,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098352939,2.51757939,195.77,195.72,41.1]
["bitfinex","SOLUSD",1755098353273,0.73,195.83,195.73,0.7]
["bitfinex","SOLUSD",1755098353449,12.58777173,195.79,195.73,0.7]
["bitfinex","SOLUSD",1755098353772,12.58777173,195.74,195.72,41.1]
["bitfinex","SOLUSD",1755098354099,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098354283,0.67,195.76,195.72,41.1]
["bitfinex","SOLUSD",1755098354571,12.58777173,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098355262,0.67,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098355474,12.58777173,195.76,195.72,41.1]
["bitfinex","SOLUSD",1755098355776,12.58777173,195.75,195.72,41.1]
["bitfinex","SOLUSD",1755098356180,12.58777173,195.76,195.72,41.1]
["bitfinex","SOLUSD",1755098356375,12.58777173,195.76,195.72,41.8]
["bitfinex","SOLUSD",1755098356688,8.51648055,195.75,195.72,41.1]
["bitfinex","SOLUSD",1755098356984,8.51648055,195.76,195.72,41.1]
["bitfinex","SOLUSD",1755098357285,8.51648055,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098359600,9.18648055,195.73,195.72,41.1]
["bitfinex","SOLUSD",1755098360199,35.18648055,195.73,195.72,41.13]
["bitfinex","SOLUSD",1755098360491,17.7029611,195.73,195.71,73.44]
["bitfinex","SOLUSD",1755098360706,26.0,195.69,195.68,36.75]
["bitfinex","SOLUSD",1755098360869,26.0,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755098360870,35.32864212,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755098361058,8.51648055,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755098361689,8.51648055,195.67,195.66,41.07]
["bitfinex","SOLUSD",1755098361989,9.18648055,195.67,195.66,41.07]
["bitfinex","SOLUSD",1755098362204,8.51648055,195.67,195.66,41.07]
["bitfinex","SOLUSD",1755098362859,9.18648055,195.67,195.66,41.07]
["bitfinex","SOLUSD",1755098363766,9.32864212,195.67,195.66,41.07]
["bitfinex","SOLUSD",1755098364061,26.14216157,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755098364262,0.14216157,195.64,195.59,0.03]
["bitfinex","SOLUSD",1755098364462,9.32864212,195.63,195.59,0.03]
["bitfinex","SOLUSD",1755098364765,26.0,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755098364983,34.51648055,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755098365190,35.18648055,195.6,195.59,41.07]
["bitfinex","SOLUSD",1755098365373,35.32864212,195.6,195.59,41.07]
["bitfinex","SOLUSD",1755098366166,0.14216157,195.59,195.55,0.03]
["bitfinex","SOLUSD",1755098366500,8.51648055,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755098366867,9.18648055,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755098367186,9.32864212,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755098367581,8.51648055,195.56,195.55,41.07]
["bitfinex","SOLUSD",1755098368871,35.18648055,195.56,195.55,41.07]
["bitfinex","SOLUSD",1755098369193,9.32864212,195.56,195.55,77.79]
["bitfinex","SOLUSD",1755098369398,26.14216157,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755098369565,34.65864212,195.54,195.53,36.74]
["bitfinex","SOLUSD",1755098369768,35.18648055,195.54,195.53,36.74]
["bitfinex","SOLUSD",1755098369969,35.32864212,195.54,195.53,36.74]
["bitfinex","SOLUSD",1755098370972,0.14216157,195.53,195.49,0.03]
["bitfinex","SOLUSD",1755098371178,26.0,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755098371488,0.67,195.52,195.46,77.78]
["bitfinex","SOLUSD",1755098371691,26.0,195.55,195.46,77.78]
["bitfinex","SOLUSD",1755098371898,26.0,195.54,195.46,77.78]
["bitfinex","SOLUSD",1755098372205,0.14216157,195.57,195.47,0.7]
["bitfinex","SOLUSD",1755098372408,3.33289756,195.61,195.47,0.7]
["bitfinex","SOLUSD",1755098372713,8.51648055,195.49,195.48,41.02]
["bitfinex","SOLUSD",1755098373506,26.67,195.55,195.48,41.02]
["bitfinex","SOLUSD",1755098373507,8.51648055,195.5,195.48,41.02]
["bitfinex","SOLUSD",1755098373802,8.51648055,195.55,195.49,9.19648055]
["bitfinex","SOLUSD",1755098374298,8.51648055,195.5,195.45,0.03]
["bitfinex","SOLUSD",1755098374491,8.51648055,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755098374680,8.51648055,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098374681,12.6299959,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098375776,13.2999959,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098376774,12.6299959,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098376974,15.16050183,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098377480,0.67,195.55,195.45,41.71]
["bitfinex","SOLUSD",1755098377700,12.6299959,195.49,195.45,41.71]
["bitfinex","SOLUSD",1755098377996,12.6299959,195.51,195.46,0.68]
["bitfinex","SOLUSD",1755098378177,12.6299959,195.51,195.45,53.6599959]
["bitfinex","SOLUSD",1755098378178,12.6299959,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755098378594,12.6299959,195.48,195.45,0.03]
["bitfinex","SOLUSD",1755098378800,12.6299959,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755098378983,12.6299959,195.46,195.45,41.03]
["bitfinex","SOLUSD",1755098379182,12.6299959,195.46,195.45,114.55]
["bitfinex","SOLUSD",1755098380393,12.6299959,195.47,195.45,115.23]
["bitfinex","SOLUSD",1755098380595,0.67,195.56,195.46,0.68]
["bitfinex","SOLUSD",1755098380596,12.6299959,195.49,195.46,0.68]
["bitfinex","SOLUSD",1755098380902,12.6299959,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755098381076,28.55614326,195.55,195.45,114.55]
["bitfinex","SOLUSD",1755098381077,12.6299959,195.48,195.45,73.55]
["bitfinex","SOLUSD",1755098381400,13.2999959,195.52,195.45,0.03]
["bitfinex","SOLUSD",1755098381576,13.2999959,195.52,195.46,77.74]
["bitfinex","SOLUSD",1755098381577,26.0,195.49,195.46,77.74]
["bitfinex","SOLUSD",1755098381775,0.67,195.48,195.46,77.74]
["bitfinex","SOLUSD",1755098382384,13.2999959,195.47,195.46,36.79]
["bitfinex","SOLUSD",1755098382585,12.6299959,195.47,195.46,77.77]
["bitfinex","SOLUSD",1755098383489,13.2999959,195.47,195.46,36.79]
["bitfinex","SOLUSD",1755098383974,12.6299959,195.47,195.46,77.75]
["bitfinex","SOLUSD",1755098384893,12.6299959,195.47,195.46,78.43]
["bitfinex","SOLUSD",1755098385088,12.6299959,195.49,195.46,78.43]
["bitfinex","SOLUSD",1755098385289,12.6299959,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755098385506,0.67,195.57,195.46,77.75]
["bitfinex","SOLUSD",1755098385507,12.6299959,195.51,195.48,0.68]
["bitfinex","SOLUSD",1755098385687,12.6299959,195.54,195.48,13.3099959]
["bitfinex","SOLUSD",1755098385886,12.6299959,195.54,195.49,0.68]
["bitfinex","SOLUSD",1755098386115,12.6299959,195.54,195.5,0.68]
["bitfinex","SOLUSD",1755098386416,26.06,195.58,195.51,41.64]
["bitfinex","SOLUSD",1755098386586,12.6299959,195.54,195.51,41.64]
["bitfinex","SOLUSD",1755098386789,12.6299959,195.54,195.52,0.68]
["bitfinex","SOLUSD",1755098387217,0.06,195.58,195.52,0.68]
["bitfinex","SOLUSD",1755098387528,0.06,195.58,195.46,0.54161362]
["bitfinex","SOLUSD",1755098387529,12.6299959,195.53,195.47,13.3099959]
["bitfinex","SOLUSD",1755098387717,12.6299959,195.5,195.48,40.96]
["bitfinex","SOLUSD",1755098388014,12.6299959,195.49,195.46,0.03]
["bitfinex","SOLUSD",1755098388215,26.0,195.49,195.47,40.94]
["bitfinex","SOLUSD",1755098388815,0.67,195.54,195.47,40.94]
["bitfinex","SOLUSD",1755098389015,0.67,195.53,195.48,77.72]
["bitfinex","SOLUSD",1755098389322,12.6299959,195.49,195.48,114.5]
["bitfinex","SOLUSD",1755098389822,12.6299959,195.49,195.46,0.03]
["bitfinex","SOLUSD",1755098389987,26.0,195.49,195.48,36.78]
["bitfinex","SOLUSD",1755098390192,38.77215747,195.49,195.48,77.72]
["bitfinex","SOLUSD",1755098390494,39.44215747,195.49,195.48,77.72]
["bitfinex","SOLUSD",1755098390908,39.44215747,195.49,195.48,36.78]
["bitfinex","SOLUSD",1755098391298,0.14216157,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755098391497,12.6299959,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755098391689,0.67,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755098391892,13.44215747,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755098392300,13.44215747,195.47,195.46,40.97]
["bitfinex","SOLUSD",1755098392631,0.67,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098392926,39.2999959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098393523,38.6299959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098393696,12.6299959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098394718,12.6299959,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755098394918,13.2999959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098395128,12.6299959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098396725,26.0,195.49,195.46,40.95]
["bitfinex","SOLUSD",1755098396930,0.73,195.51,195.46,40.95]
["bitfinex","SOLUSD",1755098396931,12.6299959,195.47,195.46,40.95]
["bitfinex","SOLUSD",1755098397322,12.6299959,195.48,195.46,40.95]
["bitfinex","SOLUSD",1755098397649,12.6299959,195.5,195.47,0.68]
["bitfinex","SOLUSD",1755098397927,0.06,195.51,195.46,40.95]
["bitfinex","SOLUSD",1755098397928,12.6899959,195.51,195.48,0.68]
["bitfinex","SOLUSD",1755098398137,12.6299959,195.49,195.48,40.9]
["bitfinex","SOLUSD",1755098399043,12.6299959,195.49,195.48,77.68]
["bitfinex","SOLUSD",1755098399335,12.6299959,195.49,195.48,114.46]
["bitfinex","SOLUSD",1755098399712,0.06,195.51,195.48,115.14]
["bitfinex","SOLUSD",1755098400021,12.6299959,195.49,195.48,114.46]
["bitfinex","SOLUSD",1755098400219,0.06,195.51,195.48,115.14]
["bitfinex","SOLUSD",1755098400423,0.06,195.51,195.49,0.68]
["bitfinex","SOLUSD",1755098400949,0.06,195.51,195.5,0.68]
["bitfinex","SOLUSD",1755098401102,12.6899959,195.58,195.52,12.6299959]
["bitfinex","SOLUSD",1755098401304,12.6299959,195.55,195.53,0.68]
["bitfinex","SOLUSD",1755098401549,12.6299959,195.54,195.48,74.24]
["bitfinex","SOLUSD",1755098401838,0.67,195.55,195.49,40.88]
["bitfinex","SOLUSD",1755098402042,2.66883648,195.58,195.49,40.88]
["bitfinex","SOLUSD",1755098402401,2.66883648,195.58,195.5,0.68]
["bitfinex","SOLUSD",1755098402628,0.06,195.58,195.5,1.19150895]
["bitfinex","SOLUSD",1755098402823,0.06,195.58,195.51,41.53]
["bitfinex","SOLUSD",1755098403007,0.06,195.58,195.52,12.6299959]
["bitfinex","SOLUSD",1755098403226,0.06,195.58,195.54,12.6299959]
["bitfinex","SOLUSD",1755098403521,0.06,195.58,195.57,12.6299959]
["bitfinex","SOLUSD",1755098403711,0.1,195.69,195.59,26.0]
["bitfinex","SOLUSD",1755098403916,0.1,195.69,195.64,12.6299959]
["bitfinex","SOLUSD",1755098403917,12.7299959,195.69,195.64,12.6299959]
["bitfinex","SOLUSD",1755098404150,0.1,195.69,195.66,12.6299959]
["bitfinex","SOLUSD",1755098404422,0.1,195.69,195.61,26.65]
["bitfinex","SOLUSD",1755098404423,12.6299959,195.67,195.61,26.65]
["bitfinex","SOLUSD",1755098404635,12.6299959,195.64,195.62,40.86]
["bitfinex","SOLUSD",1755098404930,0.1,195.69,195.62,40.86]
["bitfinex","SOLUSD",1755098405226,0.1,195.69,195.67,12.6299959]
["bitfinex","SOLUSD",1755098405415,0.1,195.69,195.63,1.16116904]
["bitfinex","SOLUSD",1755098405416,12.6299959,195.76,195.68,41.37103843]
["bitfinex","SOLUSD",1755098405623,12.6899959,195.77,195.71,12.6299959]
["bitfinex","SOLUSD",1755098405823,0.06,195.77,195.72,13.71092988]
["bitfinex","SOLUSD",1755098406121,0.06,195.77,195.73,40.84]
["bitfinex","SOLUSD",1755098406321,12.6299959,195.76,195.73,40.84]
["bitfinex","SOLUSD",1755098406622,0.06,195.77,195.74,0.57]
["bitfinex","SOLUSD",1755098406836,12.6899959,195.77,195.74,0.57]
["bitfinex","SOLUSD",1755098407137,12.6899959,195.77,195.73,40.84]
["bitfinex","SOLUSD",1755098407138,12.6299959,195.76,195.73,40.84]
["bitfinex","SOLUSD",1755098407328,12.6299959,195.75,195.73,40.84]
["bitfinex","SOLUSD",1755098407516,12.6299959,195.74,195.7,0.57]
["bitfinex","SOLUSD",1755098407721,12.6299959,195.73,195.71,40.84]
["bitfinex","SOLUSD",1755098407929,12.6299959,195.74,195.72,40.84]
["bitfinex","SOLUSD",1755098408128,0.06,195.75,195.72,40.84]
["bitfinex","SOLUSD",1755098408336,0.06,195.75,195.72,41.41]
["bitfinex","SOLUSD",1755098408546,0.06,195.75,195.73,0.57]
["bitfinex","SOLUSD",1755098408754,12.6299959,195.74,195.7,0.5109862]
["bitfinex","SOLUSD",1755098408920,12.6299959,195.71,195.62,13.1999959]
["bitfinex","SOLUSD",1755098409134,12.6299959,195.67,195.63,114.36]
["bitfinex","SOLUSD",1755098409419,12.6299959,195.67,195.64,0.57]
["bitfinex","SOLUSD",1755098409629,0.72,195.73,195.65,0.57]
["bitfinex","SOLUSD",1755098410048,12.6299959,195.66,195.63,114.36]
["bitfinex","SOLUSD",1755098410248,12.6299959,195.67,195.63,114.36]
["bitfinex","SOLUSD",1755098410548,0.72,195.73,195.64,0.57]
["bitfinex","SOLUSD",1755098410747,26.0,195.74,195.64,13.1999959]
["bitfinex","SOLUSD",1755098410953,12.6299959,195.7,195.65,0.57]
["bitfinex","SOLUSD",1755098411137,12.6299959,195.68,195.63,114.36]
["bitfinex","SOLUSD",1755098411323,12.6299959,195.68,195.64,0.57]
["bitfinex","SOLUSD",1755098411524,12.6299959,195.68,195.65,0.57]
["bitfinex","SOLUSD",1755098412040,12.6299959,195.69,195.65,0.57]
["bitfinex","SOLUSD",1755098412243,12.6299959,195.67,195.65,0.57]
["bitfinex","SOLUSD",1755098412540,0.72,195.74,195.65,0.57]
["bitfinex","SOLUSD",1755098412755,12.6299959,195.66,195.63,73.52]
["bitfinex","SOLUSD",1755098412927,12.6299959,195.64,195.63,73.52]
["bitfinex","SOLUSD",1755098413131,12.6299959,195.64,195.63,114.32]
["bitfinex","SOLUSD",1755098413342,12.6299959,195.66,195.63,114.32]
["bitfinex","SOLUSD",1755098413557,12.6299959,195.67,195.63,114.89]
["bitfinex","SOLUSD",1755098413933,12.6299959,195.65,195.63,114.32]
["bitfinex","SOLUSD",1755098414857,12.6299959,195.64,195.63,114.32]
["bitfinex","SOLUSD",1755098415160,12.6299959,195.64,195.63,73.52]
["bitfinex","SOLUSD",1755098415327,13.3499959,195.64,195.63,114.3]
["bitfinex","SOLUSD",1755098415941,13.3499959,195.64,195.63,73.52]
["bitfinex","SOLUSD",1755098416148,13.3499959,195.64,195.63,40.78]
["bitfinex","SOLUSD",1755098416756,26.0,195.61,195.46,0.03]
["bitfinex","SOLUSD",1755098416939,12.6299959,195.49,195.47,33.32]
["bitfinex","SOLUSD",1755098417138,26.0,195.61,195.47,33.32]
["bitfinex","SOLUSD",1755098417460,0.72,195.57,195.47,33.32]
["bitfinex","SOLUSD",1755098417762,0.72,195.61,195.5,12.6299959]
["bitfinex","SOLUSD",1755098417938,12.6299959,195.54,195.48,13.1999959]
["bitfinex","SOLUSD",1755098418350,12.6299959,195.57,195.51,12.6299959]
["bitfinex","SOLUSD",1755098418661,12.6299959,195.56,195.51,0.57]
["bitfinex","SOLUSD",1755098418845,12.6299959,195.56,195.49,0.51153511]
["bitfinex","SOLUSD",1755098418846,12.6299959,195.52,195.49,26.0]
["bitfinex","SOLUSD",1755098419181,12.6299959,195.55,195.5,114.83]
["bitfinex","SOLUSD",1755098419355,12.6299959,195.55,195.51,0.57]
["bitfinex","SOLUSD",1755098419533,12.6299959,195.54,195.51,0.57]
["bitfinex","SOLUSD",1755098419734,12.6299959,195.54,195.5,114.26]
["bitfinex","SOLUSD",1755098420142,0.72,195.56,195.51,73.48]
["bitfinex","SOLUSD",1755098420433,12.6299959,195.52,195.51,73.48]
["bitfinex","SOLUSD",1755098420632,13.3499959,195.52,195.51,114.24]
["bitfinex","SOLUSD",1755098421255,12.6299959,195.52,195.51,114.24]
["bitfinex","SOLUSD",1755098421453,12.6299959,195.52,195.48,0.57]
["bitfinex","SOLUSD",1755098421665,0.72,195.51,195.49,73.52]
["bitfinex","SOLUSD",1755098421836,26.72,195.5,195.49,73.52]
["bitfinex","SOLUSD",1755098422154,26.72,195.5,195.49,114.28]
["bitfinex","SOLUSD",1755098422357,26.0,195.49,195.47,36.79]
["bitfinex","SOLUSD",1755098422543,26.0,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098422944,12.6299959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098423266,26.0,195.51,195.48,77.52]
["bitfinex","SOLUSD",1755098423475,12.6299959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098423633,39.3499959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098423837,38.6299959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098424259,3.22751981,195.52,195.48,77.52]
["bitfinex","SOLUSD",1755098424576,12.6299959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098424739,39.3499959,195.49,195.48,77.52]
["bitfinex","SOLUSD",1755098429045,12.6299959,195.49,195.48,114.28]
["bitfinex","SOLUSD",1755098429273,12.6299959,195.5,195.48,114.28]
["bitfinex","SOLUSD",1755098429566,12.6299959,195.49,195.48,73.52]
["bitfinex","SOLUSD",1755098429775,12.6299959,195.49,195.48,114.26]
["bitfinex","SOLUSD",1755098429973,26.0,195.55,195.48,114.26]
["bitfinex","SOLUSD",1755098430483,12.6299959,195.5,195.48,114.26]
["bitfinex","SOLUSD",1755098430652,0.72,195.56,195.48,114.83]
["bitfinex","SOLUSD",1755098430857,12.6299959,195.52,195.48,114.83]
["bitfinex","SOLUSD",1755098431044,12.6299959,195.5,195.48,114.26]
["bitfinex","SOLUSD",1755098431260,13.3499959,195.49,195.47,0.03]
["bitfinex","SOLUSD",1755098431557,13.3499959,195.49,195.44,0.03]
["bitfinex","SOLUSD",1755098431558,26.0,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755098431758,53.73621147,195.45,195.44,114.29]
["bitfinex","SOLUSD",1755098431961,53.73621147,195.45,195.42,0.03]
["bitfinex","SOLUSD",1755098432157,12.6299959,195.44,195.42,0.03]
["bitfinex","SOLUSD",1755098432863,26.0,195.42,195.3,0.6]
["bitfinex","SOLUSD",1755098433062,38.6299959,195.42,195.41,40.77]
["bitfinex","SOLUSD",1755098435157,12.6299959,195.42,195.41,40.77]
["bitfinex","SOLUSD",1755098435858,26.0,195.44,195.41,40.77]
["bitfinex","SOLUSD",1755098436056,12.6299959,195.42,195.41,40.77]
["bitfinex","SOLUSD",1755098436759,26.0,195.44,195.41,40.77]
["bitfinex","SOLUSD",1755098436952,12.6299959,195.43,195.41,40.77]
["bitfinex","SOLUSD",1755098437155,12.6299959,195.43,195.42,0.6]
["bitfinex","SOLUSD",1755098437476,12.6299959,195.43,195.41,40.77]
["bitfinex","SOLUSD",1755098437651,12.6299959,195.42,195.41,40.77]
["bitfinex","SOLUSD",1755098438479,13.3099959,195.42,195.41,40.75]
["bitfinex","SOLUSD",1755098439163,26.0,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098439370,38.6299959,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098440055,15.10621557,195.48,195.41,114.31]
["bitfinex","SOLUSD",1755098440266,12.6299959,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098440952,12.6299959,195.42,195.41,114.91]
["bitfinex","SOLUSD",1755098441158,0.68,195.53,195.41,114.91]
["bitfinex","SOLUSD",1755098441377,12.6299959,195.45,195.41,114.91]
["bitfinex","SOLUSD",1755098441719,12.6299959,195.42,195.41,73.59]
["bitfinex","SOLUSD",1755098441851,12.6299959,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098442871,13.3099959,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098445180,28.41621147,195.42,195.41,114.31]
["bitfinex","SOLUSD",1755098445371,28.55837304,195.42,195.41,73.59]
["bitfinex","SOLUSD",1755098445597,28.55837304,195.42,195.41,114.29]
["bitfinex","SOLUSD",1755098446204,33.67555654,195.42,195.41,73.59]
["bitfinex","SOLUSD",1755098446399,15.24837714,195.41,195.39,0.03]
["bitfinex","SOLUSD",1755098446709,15.24837714,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755098446905,15.24837714,195.39,195.38,77.48]
["bitfinex","SOLUSD",1755098447101,26.0,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755098447409,26.0,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755098447620,26.68,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755098447921,38.6299959,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755098448086,12.6299959,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755098448293,12.6299959,195.41,195.37,41.33]
["bitfinex","SOLUSD",1755098448486,27.7362109,195.5,195.4,12.6299959]
["bitfinex","SOLUSD",1755098448689,2.62534675,195.52,195.38,1.11182311]
["bitfinex","SOLUSD",1755098448690,12.6299959,195.51,195.41,1.11174453]
["bitfinex","SOLUSD",1755098448891,12.6299959,195.5,195.44,12.6299959]
["bitfinex","SOLUSD",1755098449095,12.6299959,195.51,195.46,12.6299959]
["bitfinex","SOLUSD",1755098449407,2.62534675,195.52,195.47,41.3]
["bitfinex","SOLUSD",1755098449583,12.6299959,195.51,195.48,0.6]
["bitfinex","SOLUSD",1755098450003,12.6299959,195.51,195.47,40.7]
["bitfinex","SOLUSD",1755098450205,2.62534675,195.52,195.47,40.7]
["bitfinex","SOLUSD",1755098450206,0.06,195.52,195.5,12.6299959]
["bitfinex","SOLUSD",1755098450511,0.06,195.52,195.51,0.6]
["bitfinex","SOLUSD",1755098450718,12.6899959,195.52,195.45,74.2]
["bitfinex","SOLUSD",1755098450925,12.6299959,195.49,195.46,40.68]
["bitfinex","SOLUSD",1755098451085,12.6299959,195.5,195.47,0.6]
["bitfinex","SOLUSD",1755098451284,0.06,195.52,195.48,0.6]
["bitfinex","SOLUSD",1755098451485,12.6299959,195.51,195.48,0.6]
["bitfinex","SOLUSD",1755098451680,0.06,195.52,195.48,0.6]
["bitfinex","SOLUSD",1755098451905,12.6299959,195.51,195.48,0.6]
["bitfinex","SOLUSD",1755098452107,12.6899959,195.52,195.46,53.3099959]
["bitfinex","SOLUSD",1755098452310,0.06,195.52,195.49,0.6]
["bitfinex","SOLUSD",1755098452510,12.6299959,195.5,195.45,36.8]
["bitfinex","SOLUSD",1755098452726,12.6299959,195.48,195.46,41.28]
["bitfinex","SOLUSD",1755098452899,12.6299959,195.47,195.45,36.8]
["bitfinex","SOLUSD",1755098453098,12.6299959,195.49,195.46,40.68]
["bitfinex","SOLUSD",1755098453305,12.6299959,195.49,195.46,41.28]
["bitfinex","SOLUSD",1755098453813,12.6299959,195.5,195.47,0.6]
["bitfinex","SOLUSD",1755098454012,12.6299959,195.5,195.48,0.6]
["bitfinex","SOLUSD",1755098454312,12.6299959,195.5,195.48,78.04]
["bitfinex","SOLUSD",1755098454693,12.6299959,195.5,195.48,77.44]
["bitfinex","SOLUSD",1755098455317,12.6299959,195.51,195.48,77.44]
["bitfinex","SOLUSD",1755098455614,0.06,195.52,195.49,41.26]
["bitfinex","SOLUSD",1755098455997,0.06,195.52,195.5,0.6]
["bitfinex","SOLUSD",1755098456620,0.06,195.52,195.51,13.2299959]
["bitfinex","SOLUSD",1755098457096,0.06,195.52,195.51,0.6]
["bitfinex","SOLUSD",1755098457302,0.06,195.52,195.51,13.2299959]
["bitfinex","SOLUSD",1755098457498,0.06,195.52,195.51,41.24]
["bitfinex","SOLUSD",1755098457919,12.6899959,195.52,195.51,40.64]
["bitfinex","SOLUSD",1755098458493,12.6899959,195.52,195.47,0.6]
["bitfinex","SOLUSD",1755098458819,12.6299959,195.48,195.42,0.6]
["bitfinex","SOLUSD",1755098459133,0.68,195.51,195.43,114.2]
["bitfinex","SOLUSD",1755098459920,0.68,195.51,195.42,0.6]
["bitfinex","SOLUSD",1755098460125,26.0,195.49,195.44,114.2]
["bitfinex","SOLUSD",1755098460295,12.6299959,195.45,195.44,73.56]
["bitfinex","SOLUSD",1755098460623,13.3099959,195.45,195.44,73.56]
["bitfinex","SOLUSD",1755098460808,13.3099959,195.45,195.44,114.18]
["bitfinex","SOLUSD",1755098461004,28.41621147,195.45,195.44,77.4]
["bitfinex","SOLUSD",1755098461312,26.0,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755098461509,26.0,195.41,195.38,36.78]
["bitfinex","SOLUSD",1755098461717,0.68,195.4,195.38,36.78]
["bitfinex","SOLUSD",1755098462220,26.0,195.41,195.38,36.78]
["bitfinex","SOLUSD",1755098462427,0.68,195.4,195.39,40.62]
["bitfinex","SOLUSD",1755098462625,13.3099959,195.4,195.39,40.62]
["bitfinex","SOLUSD",1755098463325,13.3099959,195.4,195.38,36.78]
["bitfinex","SOLUSD",1755098463628,13.3299959,195.39,195.38,36.78]
["bitfinex","SOLUSD",1755098463837,28.43621147,195.39,195.38,77.4]
["bitfinex","SOLUSD",1755098464132,13.3299959,195.39,195.38,77.4]
["bitfinex","SOLUSD",1755098464500,39.3299959,195.39,195.38,77.4]
["bitfinex","SOLUSD",1755098464701,88.4,195.46,195.38,77.4]
["bitfinex","SOLUSD",1755098464925,26.0,195.42,195.38,77.4]
["bitfinex","SOLUSD",1755098465225,12.6299959,195.39,195.38,77.4]
["bitfinex","SOLUSD",1755098465631,12.6299959,195.41,195.38,78.0]
["bitfinex","SOLUSD",1755098465925,0.06,195.46,195.38,78.0]
["bitfinex","SOLUSD",1755098465926,12.6299959,195.45,195.39,0.6]
["bitfinex","SOLUSD",1755098466105,0.06,195.46,195.39,0.6]
["bitfinex","SOLUSD",1755098466106,12.6899959,195.46,195.39,0.6]
["bitfinex","SOLUSD",1755098466427,0.06,195.46,195.43,26.0]
["bitfinex","SOLUSD",1755098466628,0.06,195.46,195.44,41.22]
["bitfinex","SOLUSD",1755098467202,0.06,195.46,195.45,0.6]
["bitfinex","SOLUSD",1755098467513,0.06,195.46,195.45,13.2299959]
["bitfinex","SOLUSD",1755098467706,0.06,195.46,195.36,10.0]
["bitfinex","SOLUSD",1755098467907,12.6299959,195.44,195.41,0.6]
["bitfinex","SOLUSD",1755098468119,12.6299959,195.44,195.42,40.62]
["bitfinex","SOLUSD",1755098468699,12.6299959,195.45,195.42,40.62]
["bitfinex","SOLUSD",1755098468927,12.6899959,195.46,195.42,41.22]
["bitfinex","SOLUSD",1755098469125,0.06,195.46,195.43,86.7899959]
["bitfinex","SOLUSD",1755098469347,0.06,195.46,195.45,12.6299959]
["bitfinex","SOLUSD",1755098469642,0.06,195.46,195.45,13.1416357]
["bitfinex","SOLUSD",1755098469933,0.06,195.47,195.45,0.54]
["bitfinex","SOLUSD",1755098470238,0.06,195.47,195.46,40.6]
["bitfinex","SOLUSD",1755098471131,0.06,195.47,195.45,0.54]
["bitfinex","SOLUSD",1755098471334,0.06,195.47,195.46,77.38]
["bitfinex","SOLUSD",1755098471535,12.6899959,195.47,195.46,77.38]
["bitfinex","SOLUSD",1755098471706,13.3899959,195.47,195.37,13.1699959]
["bitfinex","SOLUSD",1755098471905,12.6299959,195.41,195.37,0.54]
["bitfinex","SOLUSD",1755098472505,0.76,195.47,195.38,13.1699959]
["bitfinex","SOLUSD",1755098472906,12.6299959,195.4,195.35,13.1999959]
["bitfinex","SOLUSD",1755098473212,0.76,195.47,195.36,40.58]
["bitfinex","SOLUSD",1755098473213,12.6299959,195.39,195.36,40.58]
["bitfinex","SOLUSD",1755098473407,12.6299959,195.38,195.36,40.58]
["bitfinex","SOLUSD",1755098473737,12.6299959,195.38,195.37,40.58]
["bitfinex","SOLUSD",1755098474805,12.6299959,195.39,195.37,40.58]
["bitfinex","SOLUSD",1755098475237,12.6299959,195.38,195.37,40.58]
["bitfinex","SOLUSD",1755098475542,26.0,195.44,195.37,41.12]
["bitfinex","SOLUSD",1755098475739,12.6299959,195.41,195.37,41.12]
["bitfinex","SOLUSD",1755098476751,26.7,195.45,195.37,40.58]
["bitfinex","SOLUSD",1755098477240,12.6299959,195.43,195.38,12.6299959]
["bitfinex","SOLUSD",1755098477429,12.6299959,195.45,195.39,13.1699959]
["bitfinex","SOLUSD",1755098477624,0.06,195.47,195.41,12.6299959]
["bitfinex","SOLUSD",1755098477925,12.6899959,195.47,195.42,40.56]
["bitfinex","SOLUSD",1755098478236,12.6899959,195.47,195.42,41.1]
["bitfinex","SOLUSD",1755098478432,12.6299959,195.46,195.42,41.1]
["bitfinex","SOLUSD",1755098478638,0.06,195.47,195.43,13.68168806]
["bitfinex","SOLUSD",1755098478836,0.06,195.47,195.45,12.6299959]
["bitfinex","SOLUSD",1755098479024,12.6899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098479218,12.6899959,195.47,195.46,114.12]
["bitfinex","SOLUSD",1755098480030,12.6899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098480235,13.3899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098480552,13.3899959,195.47,195.46,114.12]
["bitfinex","SOLUSD",1755098480771,13.3899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098481043,13.3899959,195.47,195.46,114.12]
["bitfinex","SOLUSD",1755098481249,26.76,195.47,195.46,114.12]
["bitfinex","SOLUSD",1755098481420,39.3899959,195.47,195.46,114.12]
["bitfinex","SOLUSD",1755098481923,39.3899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098482124,39.3899959,195.47,195.46,114.1]
["bitfinex","SOLUSD",1755098483134,26.76,195.47,195.46,114.1]
["bitfinex","SOLUSD",1755098483348,13.3899959,195.47,195.46,114.1]
["bitfinex","SOLUSD",1755098484557,12.6899959,195.47,195.46,73.56]
["bitfinex","SOLUSD",1755098484929,13.3899959,195.47,195.46,114.1]
["bitfinex","SOLUSD",1755098485859,26.0,195.44,195.35,0.03]
["bitfinex","SOLUSD",1755098486026,12.6299959,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755098486337,12.6299959,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755098486543,12.6299959,195.38,195.35,0.57]
["bitfinex","SOLUSD",1755098486737,12.6299959,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755098486944,12.6299959,195.38,195.36,40.52]
["bitfinex","SOLUSD",1755098488032,0.7,195.41,195.36,40.52]
["bitfinex","SOLUSD",1755098488351,12.6299959,195.39,195.36,40.52]
["bitfinex","SOLUSD",1755098488558,12.6299959,195.4,195.36,40.52]
["bitfinex","SOLUSD",1755098488737,12.6299959,195.38,195.36,40.52]
["bitfinex","SOLUSD",1755098489057,12.6299959,195.38,195.37,73.56]
["bitfinex","SOLUSD",1755098489307,13.3299959,195.38,195.37,73.56]
["bitfinex","SOLUSD",1755098489442,13.3299959,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755098489443,26.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755098489651,38.6299959,195.36,195.35,77.33]
["bitfinex","SOLUSD",1755098489960,39.3299959,195.36,195.35,77.33]
["bitfinex","SOLUSD",1755098491078,51.9599918,195.36,195.35,77.33]
["bitfinex","SOLUSD",1755098491255,67.06620737,195.36,195.35,36.81]
["bitfinex","SOLUSD",1755098491447,67.20836894,195.36,195.35,77.33]
["bitfinex","SOLUSD",1755098492161,15.24837714,195.35,195.34,36.81]
["bitfinex","SOLUSD",1755098492351,28.57837304,195.35,195.34,40.53]
["bitfinex","SOLUSD",1755098492546,28.59837304,195.35,195.34,40.53]
["bitfinex","SOLUSD",1755098493068,33.71739018,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755098493267,0.14216157,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755098493574,41.10621557,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755098493741,54.59837304,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755098493943,26.0,195.26,195.15,0.54]
["bitfinex","SOLUSD",1755098494142,12.6299959,195.19,195.15,0.54]
["bitfinex","SOLUSD",1755098494674,12.6299959,195.2,195.16,41.04]
["bitfinex","SOLUSD",1755098494850,12.6299959,195.2,195.17,0.54]
["bitfinex","SOLUSD",1755098495363,12.6299959,195.21,195.16,40.5]
["bitfinex","SOLUSD",1755098495552,12.6299959,195.21,195.18,0.54]
["bitfinex","SOLUSD",1755098495873,0.72,195.25,195.18,0.54]
["bitfinex","SOLUSD",1755098496054,12.6299959,195.21,195.18,0.54]
["bitfinex","SOLUSD",1755098496377,26.0,195.27,195.19,0.54]
["bitfinex","SOLUSD",1755098496546,0.72,195.29,195.19,0.54]
["bitfinex","SOLUSD",1755098496744,12.6299959,195.25,195.19,0.54]
["bitfinex","SOLUSD",1755098496946,26.72,195.29,195.2,12.6299959]
["bitfinex","SOLUSD",1755098497264,12.6299959,195.26,195.21,53.6699959]
["bitfinex","SOLUSD",1755098497447,12.6299959,195.26,195.22,0.54]
["bitfinex","SOLUSD",1755098497647,12.6299959,195.23,195.17,41.10621557]
["bitfinex","SOLUSD",1755098497848,12.6299959,195.23,195.18,53.1299959]
["bitfinex","SOLUSD",1755098498067,3.26025111,195.28,195.19,13.1699959]
["bitfinex","SOLUSD",1755098498268,12.6299959,195.27,195.22,12.6299959]
["bitfinex","SOLUSD",1755098498455,0.72,195.31,195.23,53.6699959]
["bitfinex","SOLUSD",1755098498656,12.6299959,195.29,195.24,12.6299959]
["bitfinex","SOLUSD",1755098498877,12.6299959,195.29,195.24,13.1699959]
["bitfinex","SOLUSD",1755098499161,12.6299959,195.31,195.25,86.7699959]
["bitfinex","SOLUSD",1755098499463,12.6299959,195.3,195.25,74.14]
["bitfinex","SOLUSD",1755098499769,12.6299959,195.26,195.25,73.6]
["bitfinex","SOLUSD",1755098499972,13.3499959,195.26,195.25,73.6]
["bitfinex","SOLUSD",1755098500173,13.3499959,195.26,195.25,114.1]
["bitfinex","SOLUSD",1755098500381,12.6299959,195.26,195.25,114.1]
["bitfinex","SOLUSD",1755098500674,26.72,195.29,195.25,114.1]
["bitfinex","SOLUSD",1755098500872,26.0,195.29,195.25,114.1]
["bitfinex","SOLUSD",1755098501077,12.6299959,195.31,195.25,126.7299959]
["bitfinex","SOLUSD",1755098501287,0.72,195.36,195.28,12.6299959]
["bitfinex","SOLUSD",1755098501497,0.72,195.39,195.31,12.6299959]
["bitfinex","SOLUSD",1755098501663,12.6299959,195.34,195.29,40.48]
["bitfinex","SOLUSD",1755098501863,12.6299959,195.32,195.29,40.48]
["bitfinex","SOLUSD",1755098502265,236.5,195.41,195.31,12.6299959]
["bitfinex","SOLUSD",1755098502556,15.337816,195.43,195.34,12.6299959]
["bitfinex","SOLUSD",1755098502761,12.6299959,195.41,195.36,12.6299959]
["bitfinex","SOLUSD",1755098503161,2.60714107,195.42,195.37,12.6299959]
["bitfinex","SOLUSD",1755098503361,12.6299959,195.45,195.39,12.6299959]
["bitfinex","SOLUSD",1755098503559,38.6299959,195.45,195.4,40.48]
["bitfinex","SOLUSD",1755098503886,12.6299959,195.44,195.4,40.48]
["bitfinex","SOLUSD",1755098504196,0.06,195.47,195.43,12.6299959]
["bitfinex","SOLUSD",1755098504399,0.06,195.47,195.46,12.6299959]
["bitfinex","SOLUSD",1755098504697,0.06,195.47,195.46,13.1699959]
["bitfinex","SOLUSD",1755098505064,0.06,195.47,195.46,40.48]
["bitfinex","SOLUSD",1755098506364,0.06,195.47,195.42,0.54]
["bitfinex","SOLUSD",1755098506588,12.6299959,195.44,195.4,26.0]
["bitfinex","SOLUSD",1755098506882,12.6299959,195.46,195.41,53.6299959]
["bitfinex","SOLUSD",1755098507072,12.6899959,195.47,195.42,12.6299959]
["bitfinex","SOLUSD",1755098507269,12.6899959,195.47,195.43,12.6299959]
["bitfinex","SOLUSD",1755098507270,0.06,195.47,195.43,12.6299959]
["bitfinex","SOLUSD",1755098507472,0.06,195.47,195.43,13.1699959]
["bitfinex","SOLUSD",1755098507993,12.6299959,195.44,195.37,0.54]
["bitfinex","SOLUSD",1755098508162,12.6299959,195.44,195.38,12.6299959]
["bitfinex","SOLUSD",1755098508358,12.6299959,195.43,195.37,13.1699959]
["bitfinex","SOLUSD",1755098508563,0.72,195.46,195.4,12.6299959]
["bitfinex","SOLUSD",1755098508564,13.3499959,195.46,195.4,12.6299959]
["bitfinex","SOLUSD",1755098508872,12.6299959,195.46,195.41,12.6299959]
["bitfinex","SOLUSD",1755098509083,12.6299959,195.46,195.42,73.6]
["bitfinex","SOLUSD",1755098509313,0.06,195.47,195.43,40.44]
["bitfinex","SOLUSD",1755098509587,12.6299959,195.45,195.44,77.24]
["bitfinex","SOLUSD",1755098509798,0.06,195.47,195.44,77.24]
["bitfinex","SOLUSD",1755098509799,0.06,195.47,195.44,114.04]
["bitfinex","SOLUSD",1755098509970,0.06,195.47,195.46,12.6299959]
["bitfinex","SOLUSD",1755098510165,0.06,195.47,195.44,114.58]
["bitfinex","SOLUSD",1755098510166,0.06,195.47,195.44,114.04]
["bitfinex","SOLUSD",1755098510367,0.06,195.47,195.44,126.6699959]
["bitfinex","SOLUSD",1755098510673,0.06,195.47,195.44,89.8699959]
["bitfinex","SOLUSD",1755098510877,0.06,195.47,195.45,77.22]
["bitfinex","SOLUSD",1755098511387,0.06,195.47,195.46,12.6299959]
["bitfinex","SOLUSD",1755098511770,0.06,195.47,195.46,13.68160952]
["bitfinex","SOLUSD",1755098512168,0.06,195.47,195.46,54.10160952]
["bitfinex","SOLUSD",1755098512395,0.06,195.47,195.46,53.0499959]
["bitfinex","SOLUSD",1755098512573,0.06,195.47,195.46,40.42]
["bitfinex","SOLUSD",1755098512969,0.78,195.47,195.46,40.42]
["bitfinex","SOLUSD",1755098513185,0.78,195.47,195.39,0.51179691]
["bitfinex","SOLUSD",1755098513398,12.6299959,195.44,195.4,40.42]
["bitfinex","SOLUSD",1755098513596,0.78,195.47,195.4,40.42]
["bitfinex","SOLUSD",1755098513597,12.6299959,195.45,195.4,40.42]
["bitfinex","SOLUSD",1755098513770,0.72,195.44,195.4,40.42]
["bitfinex","SOLUSD",1755098513975,12.6299959,195.42,195.4,40.42]
["bitfinex","SOLUSD",1755098514337,12.6299959,195.41,195.4,40.42]
["bitfinex","SOLUSD",1755098514467,13.3499959,195.41,195.4,40.42]
["bitfinex","SOLUSD",1755098514667,13.3499959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098514969,12.6299959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098515194,39.3499959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098515596,28.45621147,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098515899,54.45621147,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098516109,13.3499959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098516395,12.6299959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098516570,13.3499959,195.41,195.4,40.4]
["bitfinex","SOLUSD",1755098517068,0.72,195.45,195.4,40.4]
["bitfinex","SOLUSD",1755098517290,12.6299959,195.43,195.4,40.4]
["bitfinex","SOLUSD",1755098517696,12.6299959,195.42,195.4,40.4]
["bitfinex","SOLUSD",1755098518197,12.6299959,195.45,195.4,40.4]
["bitfinex","SOLUSD",1755098518370,12.6899959,195.47,195.41,12.6299959]
["bitfinex","SOLUSD",1755098518568,0.06,195.47,195.42,12.6299959]
["bitfinex","SOLUSD",1755098518875,12.6899959,195.47,195.42,0.54]
["bitfinex","SOLUSD",1755098519070,12.6299959,195.46,195.43,73.56]
["bitfinex","SOLUSD",1755098519294,0.06,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098519470,12.6299959,195.45,195.44,40.38]
["bitfinex","SOLUSD",1755098519674,13.3499959,195.45,195.44,40.38]
["bitfinex","SOLUSD",1755098520303,0.06,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098520617,38.6299959,195.45,195.44,40.38]
["bitfinex","SOLUSD",1755098520821,0.06,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098520822,12.6899959,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098520996,0.06,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098521493,0.06,195.47,195.45,13.1699959]
["bitfinex","SOLUSD",1755098521908,0.06,195.47,195.46,12.6299959]
["bitfinex","SOLUSD",1755098522219,0.06,195.47,195.46,0.54]
["bitfinex","SOLUSD",1755098522428,0.06,195.47,195.44,40.38]
["bitfinex","SOLUSD",1755098522594,0.06,195.47,195.44,53.0099959]
["bitfinex","SOLUSD",1755098522798,0.06,195.47,195.46,12.6299959]
["bitfinex","SOLUSD",1755098523126,0.06,195.5,195.48,26.0]
["bitfinex","SOLUSD",1755098523296,0.06,195.5,195.49,53.50153101]
["bitfinex","SOLUSD",1755098523493,0.06,195.5,195.49,53.92153101]
["bitfinex","SOLUSD",1755098524190,0.06,195.5,195.49,52.9899959]
["bitfinex","SOLUSD",1755098524622,0.06,195.5,195.49,53.4099959]
["bitfinex","SOLUSD",1755098524991,0.06,195.5,195.49,40.36]
["bitfinex","SOLUSD",1755098525321,0.06,195.5,195.49,53.4099959]
["bitfinex","SOLUSD",1755098526306,0.06,195.5,195.49,68.51621147]
["bitfinex","SOLUSD",1755098526619,0.06,195.5,195.49,73.63156263]
["bitfinex","SOLUSD",1755098527013,0.06,195.5,195.49,83.63156263]
["bitfinex","SOLUSD",1755098527214,0.06,195.5,195.49,68.51621147]
["bitfinex","SOLUSD",1755098527527,0.06,195.5,195.49,68.49621147]
["bitfinex","SOLUSD",1755098527703,0.06,195.5,195.49,28.15621147]
["bitfinex","SOLUSD",1755098527899,0.06,195.5,195.49,68.49621147]
["bitfinex","SOLUSD",1755098528101,0.06,195.5,195.49,55.86621557]
["bitfinex","SOLUSD",1755098528304,0.06,195.5,195.49,68.49621147]
["bitfinex","SOLUSD",1755098528733,0.06,195.5,195.49,73.61156263]
["bitfinex","SOLUSD",1755098529113,0.06,195.5,195.49,157.17156263]
["bitfinex","SOLUSD",1755098529435,0.06,195.53,195.52,25.10621557]
["bitfinex","SOLUSD",1755098529619,0.06,195.53,195.52,50.87766399]
["bitfinex","SOLUSD",1755098529803,0.06,195.53,195.52,91.61766399]
["bitfinex","SOLUSD",1755098530008,0.06,195.66,195.55,41.10621557]
["bitfinex","SOLUSD",1755098530316,0.7,195.65,195.55,54.24758963]
["bitfinex","SOLUSD",1755098530621,0.7,195.65,195.55,94.98758963]
["bitfinex","SOLUSD",1755098530817,0.06,195.66,195.55,110.10137127]
["bitfinex","SOLUSD",1755098531019,0.06,195.66,195.55,109.58999311]
["bitfinex","SOLUSD",1755098531226,0.06,195.66,195.6,15.10621557]
["bitfinex","SOLUSD",1755098531432,0.06,195.66,195.64,15.10621557]
["bitfinex","SOLUSD",1755098531612,0.06,195.66,195.65,40.81111679]
["bitfinex","SOLUSD",1755098531807,0.06,195.66,195.65,13.14111269]
["bitfinex","SOLUSD",1755098532114,0.06,195.66,195.65,40.3]
["bitfinex","SOLUSD",1755098532317,0.76,195.66,195.65,40.3]
["bitfinex","SOLUSD",1755098532520,0.06,195.66,195.65,52.9299959]
["bitfinex","SOLUSD",1755098532723,0.06,195.66,195.65,53.44111269]
["bitfinex","SOLUSD",1755098532924,0.06,195.66,195.65,68.54732826]
["bitfinex","SOLUSD",1755098533440,0.06,195.66,195.65,52.9299959]
["bitfinex","SOLUSD",1755098533606,13.3899959,195.66,195.55,15.46621557]
["bitfinex","SOLUSD",1755098533815,13.3899959,195.66,195.6,12.6299959]
["bitfinex","SOLUSD",1755098534114,0.76,195.66,195.61,52.9099959]
["bitfinex","SOLUSD",1755098534356,0.7,195.65,195.62,40.28]
["bitfinex","SOLUSD",1755098534526,0.7,195.64,195.62,40.28]
["bitfinex","SOLUSD",1755098534711,0.7,195.63,195.62,40.28]
["bitfinex","SOLUSD",1755098535437,39.3299959,195.63,195.45,0.36]
["bitfinex","SOLUSD",1755098535639,12.6299959,195.55,195.49,12.6299959]
["bitfinex","SOLUSD",1755098535842,12.6299959,195.55,195.5,12.6299959]
["bitfinex","SOLUSD",1755098536045,0.7,195.58,195.53,12.6299959]
["bitfinex","SOLUSD",1755098536338,0.7,195.57,195.53,12.6299959]
["bitfinex","SOLUSD",1755098536524,0.7,195.61,195.56,12.6299959]
["bitfinex","SOLUSD",1755098536727,0.06,195.66,195.6,12.6299959]
["bitfinex","SOLUSD",1755098536940,0.06,195.66,195.61,40.7912213]
["bitfinex","SOLUSD",1755098537247,12.6299959,195.64,195.62,40.26]
["bitfinex","SOLUSD",1755098537448,12.6299959,195.65,195.63,40.26]
["bitfinex","SOLUSD",1755098537624,0.06,195.66,195.64,40.26]
["bitfinex","SOLUSD",1755098538040,0.06,195.66,195.65,12.6299959]
["bitfinex","SOLUSD",1755098538242,0.06,195.66,195.64,40.77114291]
["bitfinex","SOLUSD",1755098538429,0.06,195.66,195.65,12.6299959]
["bitfinex","SOLUSD",1755098539061,0.06,195.66,195.65,86.1099959]
["bitfinex","SOLUSD",1755098540025,0.06,195.66,195.65,113.74]
["bitfinex","SOLUSD",1755098540026,0.76,195.66,195.65,113.74]
["bitfinex","SOLUSD",1755098540543,13.3899959,195.66,195.65,113.74]
["bitfinex","SOLUSD",1755098541050,13.3899959,195.66,195.65,40.26]
["bitfinex","SOLUSD",1755098541624,0.06,195.66,195.65,52.8899959]
["bitfinex","SOLUSD",1755098541822,0.76,195.66,195.65,40.26]
["bitfinex","SOLUSD",1755098542145,0.06,195.66,195.65,40.26]
["bitfinex","SOLUSD",1755098542949,0.76,195.66,195.62,12.6299959]
["bitfinex","SOLUSD",1755098543122,0.76,195.66,195.63,40.24]
["bitfinex","SOLUSD",1755098543326,0.7,195.65,195.63,40.24]
["bitfinex","SOLUSD",1755098544367,13.3299959,195.64,195.63,40.24]
["bitfinex","SOLUSD",1755098544553,0.7,195.64,195.63,40.24]
["bitfinex","SOLUSD",1755098544943,0.7,195.64,195.53,0.36]
["bitfinex","SOLUSD",1755098544944,13.3299959,195.64,195.53,0.36]
["bitfinex","SOLUSD",1755098545143,0.7,195.63,195.59,12.6299959]
["bitfinex","SOLUSD",1755098545342,0.06,195.66,195.62,12.6299959]
["bitfinex","SOLUSD",1755098545650,0.7,195.65,195.63,40.22]
["bitfinex","SOLUSD",1755098545862,13.3299959,195.64,195.59,12.6299959]
["bitfinex","SOLUSD",1755098546035,0.06,195.66,195.61,12.6299959]
["bitfinex","SOLUSD",1755098546240,0.76,195.66,195.61,12.6299959]
["bitfinex","SOLUSD",1755098546434,0.06,195.66,195.63,12.6299959]
["bitfinex","SOLUSD",1755098546637,0.06,195.66,195.64,52.8499959]
["bitfinex","SOLUSD",1755098546829,0.06,195.66,195.65,52.8499959]
["bitfinex","SOLUSD",1755098549052,0.06,195.66,195.65,126.3299959]
["bitfinex","SOLUSD",1755098550330,0.06,195.66,195.65,113.7]
["bitfinex","SOLUSD",1755098550534,0.76,195.66,195.65,36.74]
["bitfinex","SOLUSD",1755098550739,13.3899959,195.66,195.65,76.94]
["bitfinex","SOLUSD",1755098551369,0.76,195.66,195.65,76.94]
["bitfinex","SOLUSD",1755098551654,13.3899959,195.66,195.65,76.94]
["bitfinex","SOLUSD",1755098551853,13.3899959,195.66,195.55,12.6299959]
["bitfinex","SOLUSD",1755098552057,12.6299959,195.58,195.5,0.36]
["bitfinex","SOLUSD",1755098552233,12.6299959,195.58,195.52,12.6299959]
["bitfinex","SOLUSD",1755098552433,0.7,195.59,195.54,12.6299959]
["bitfinex","SOLUSD",1755098552644,0.7,195.62,195.56,12.6299959]
["bitfinex","SOLUSD",1755098552847,13.3299959,195.62,195.56,12.6299959]
["bitfinex","SOLUSD",1755098553046,12.6299959,195.61,195.57,40.2]
["bitfinex","SOLUSD",1755098553247,0.7,195.62,195.57,40.2]
["bitfinex","SOLUSD",1755098553248,13.3299959,195.62,195.57,40.2]
["bitfinex","SOLUSD",1755098553743,12.6299959,195.64,195.59,12.6299959]
["bitfinex","SOLUSD",1755098553953,13.3899959,195.66,195.6,52.8299959]
["bitfinex","SOLUSD",1755098554151,12.6299959,195.63,195.6,40.2]
["bitfinex","SOLUSD",1755098554389,0.7,195.62,195.6,40.2]
["bitfinex","SOLUSD",1755098554563,0.06,195.66,195.61,13.5012172]
["bitfinex","SOLUSD",1755098554741,0.06,195.66,195.65,12.6299959]
["bitfinex","SOLUSD",1755098554941,0.06,195.66,195.65,52.8099959]
["bitfinex","SOLUSD",1755098555245,0.06,195.66,195.65,40.18]
["bitfinex","SOLUSD",1755098555453,0.76,195.66,195.65,40.18]
["bitfinex","SOLUSD",1755098555767,0.76,195.66,195.65,52.8099959]
["bitfinex","SOLUSD",1755098555768,0.06,195.66,195.65,52.8099959]
["bitfinex","SOLUSD",1755098556640,0.06,195.66,195.65,40.18]
["bitfinex","SOLUSD",1755098556844,0.06,195.66,195.65,52.8099959]
["bitfinex","SOLUSD",1755098558578,0.06,195.66,195.65,53.1699959]
["bitfinex","SOLUSD",1755098559168,0.06,195.66,195.65,141.75621147]
["bitfinex","SOLUSD",1755098559490,0.06,195.66,195.65,114.02]
["bitfinex","SOLUSD",1755098559791,0.06,195.66,195.65,78.8099959]
["bitfinex","SOLUSD",1755098560302,0.06,195.66,195.65,94.27621147]
["bitfinex","SOLUSD",1755098560463,0.1,195.7,195.69,41.10621557]
["bitfinex","SOLUSD",1755098560670,0.06,195.72,195.7,15.10621557]
["bitfinex","SOLUSD",1755098560874,0.06,195.72,195.71,54.24717156]
["bitfinex","SOLUSD",1755098561205,0.06,195.72,195.71,94.40717156]
["bitfinex","SOLUSD",1755098561371,0.06,195.72,195.71,94.60717156]
["bitfinex","SOLUSD",1755098561773,0.06,195.72,195.71,81.77717566]
["bitfinex","SOLUSD",1755098561968,0.06,195.72,195.71,94.60717156]
["bitfinex","SOLUSD",1755098562176,0.06,195.72,195.71,68.60717156]
["bitfinex","SOLUSD",1755098562396,0.06,195.72,195.71,60.8867766]
["bitfinex","SOLUSD",1755098562599,0.06,195.73,195.71,13.34095599]
["bitfinex","SOLUSD",1755098562777,0.06,195.73,195.72,67.87621147]
["bitfinex","SOLUSD",1755098562972,0.06,195.73,195.72,40.14]
["bitfinex","SOLUSD",1755098563402,0.76,195.73,195.72,40.14]
["bitfinex","SOLUSD",1755098564778,13.3899959,195.73,195.72,40.14]
["bitfinex","SOLUSD",1755098565808,15.10621557,195.72,195.53,0.14]
["bitfinex","SOLUSD",1755098566012,15.10621557,195.72,195.59,12.6299959]
["bitfinex","SOLUSD",1755098566013,12.6299959,195.65,195.59,12.6299959]
["bitfinex","SOLUSD",1755098566303,0.7,195.66,195.62,12.6299959]
["bitfinex","SOLUSD",1755098566503,26.0,195.69,195.63,12.6299959]
["bitfinex","SOLUSD",1755098566504,13.3299959,195.69,195.63,12.6299959]
["bitfinex","SOLUSD",1755098566889,0.7,195.69,195.63,12.6299959]
["bitfinex","SOLUSD",1755098567095,0.7,195.69,195.64,52.7699959]
["bitfinex","SOLUSD",1755098567310,0.7,195.68,195.64,52.7699959]
["bitfinex","SOLUSD",1755098567684,13.3299959,195.71,195.65,12.6299959]
["bitfinex","SOLUSD",1755098567892,0.7,195.71,195.68,12.6299959]
["bitfinex","SOLUSD",1755098568190,0.06,195.73,195.7,12.6299959]
["bitfinex","SOLUSD",1755098568397,0.06,195.73,195.71,0.51096009]
["bitfinex","SOLUSD",1755098568582,0.06,195.73,195.72,12.6299959]
["bitfinex","SOLUSD",1755098568784,0.06,195.73,195.72,27.73621147]
["bitfinex","SOLUSD",1755098569085,0.06,195.73,195.72,101.31621147]
["bitfinex","SOLUSD",1755098569387,0.06,195.75,195.72,37.23093398]
["bitfinex","SOLUSD",1755098569591,0.06,195.75,195.74,38.6299959]
["bitfinex","SOLUSD",1755098570108,0.06,195.75,195.74,53.73621147]
["bitfinex","SOLUSD",1755098570402,0.06,195.75,195.74,28.32709325]
["bitfinex","SOLUSD",1755098571521,0.06,195.75,195.74,33.43591106]
["bitfinex","SOLUSD",1755098571687,0.06,195.77,195.76,15.10621557]
["bitfinex","SOLUSD",1755098571888,0.06,195.77,195.76,68.34704105]
["bitfinex","SOLUSD",1755098572800,0.06,195.77,195.76,68.42704105]
["bitfinex","SOLUSD",1755098574086,0.06,195.77,195.76,55.79704515]
["bitfinex","SOLUSD",1755098574291,0.06,195.77,195.76,68.42704105]
["bitfinex","SOLUSD",1755098575294,0.06,195.77,195.76,68.34704105]
["bitfinex","SOLUSD",1755098575496,0.06,195.77,195.76,28.24704105]
["bitfinex","SOLUSD",1755098575702,0.06,195.77,195.76,68.32704105]
["bitfinex","SOLUSD",1755098576291,0.06,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755098576609,0.06,195.81,195.79,15.10621557]
["bitfinex","SOLUSD",1755098576807,0.06,195.81,195.8,68.32693669]
["bitfinex","SOLUSD",1755098577016,0.06,195.81,195.8,68.34693669]
["bitfinex","SOLUSD",1755098577620,0.06,195.81,195.8,68.32693669]
["bitfinex","SOLUSD",1755098577922,0.06,195.81,195.8,68.34693669]
["bitfinex","SOLUSD",1755098578094,0.06,195.81,195.8,68.32693669]
["bitfinex","SOLUSD",1755098578300,0.06,195.81,195.8,68.34693669]
["bitfinex","SOLUSD",1755098578996,0.06,195.81,195.8,105.06693669]
["bitfinex","SOLUSD",1755098579199,0.06,195.81,195.8,141.27621147]
["bitfinex","SOLUSD",1755098579610,0.06,195.81,195.8,141.25621147]
["bitfinex","SOLUSD",1755098580306,0.06,195.81,195.8,141.27621147]
["bitfinex","SOLUSD",1755098580503,0.06,195.81,195.8,64.45621147]
["bitfinex","SOLUSD",1755098580719,0.76,195.81,195.8,40.06]
["bitfinex","SOLUSD",1755098581027,0.06,195.81,195.8,52.6899959]
["bitfinex","SOLUSD",1755098581192,0.06,195.81,195.8,67.79621147]
["bitfinex","SOLUSD",1755098581594,0.76,195.81,195.79,0.51075131]
["bitfinex","SOLUSD",1755098581809,0.06,195.81,195.8,53.20072112]
["bitfinex","SOLUSD",1755098582200,0.06,195.81,195.8,68.30693669]
["bitfinex","SOLUSD",1755098582721,0.06,195.81,195.8,68.32693669]
["bitfinex","SOLUSD",1755098583021,0.1,195.86,195.82,15.10621557]
["bitfinex","SOLUSD",1755098583222,0.1,195.86,195.82,68.28688453]
["bitfinex","SOLUSD",1755098583931,0.1,195.86,195.82,73.3936152]
["bitfinex","SOLUSD",1755098584224,0.1,195.86,195.85,41.10621557]
["bitfinex","SOLUSD",1755098584468,0.1,195.86,195.85,94.28680631]
["bitfinex","SOLUSD",1755098584925,0.1,195.86,195.85,81.65681041]
["bitfinex","SOLUSD",1755098585223,0.1,195.86,195.85,54.24680631]
["bitfinex","SOLUSD",1755098585629,0.1,195.86,195.85,94.28680631]
["bitfinex","SOLUSD",1755098585826,0.1,195.86,195.85,109.39275473]
["bitfinex","SOLUSD",1755098586010,0.1,195.86,195.85,98.88215989]
["bitfinex","SOLUSD",1755098586322,0.1,195.86,195.85,99.37275473]
["bitfinex","SOLUSD",1755098586501,0.1,195.86,195.85,54.24680631]
["bitfinex","SOLUSD",1755098586821,0.79,195.86,195.85,27.73621147]
["bitfinex","SOLUSD",1755098587213,0.1,195.86,195.85,93.75621147]
["bitfinex","SOLUSD",1755098587414,0.1,195.86,195.85,82.86215989]
["bitfinex","SOLUSD",1755098587723,0.06,195.88,195.87,20.21164263]
["bitfinex","SOLUSD",1755098587913,0.06,195.88,195.87,68.26675417]
["bitfinex","SOLUSD",1755098589049,0.06,195.88,195.87,141.66675417]
["bitfinex","SOLUSD",1755098589225,0.06,195.88,195.87,141.15621147]
["bitfinex","SOLUSD",1755098589734,0.75,195.88,195.87,101.13621147]
["bitfinex","SOLUSD",1755098589938,0.75,195.88,195.87,141.13621147]
["bitfinex","SOLUSD",1755098590437,0.06,195.88,195.87,67.73621147]
["bitfinex","SOLUSD",1755098590941,0.06,195.88,195.87,68.24675417]
["bitfinex","SOLUSD",1755098592324,0.06,195.88,195.87,73.35218123]
["bitfinex","SOLUSD",1755098592525,0.06,195.88,195.87,68.24675417]
["bitfinex","SOLUSD",1755098592739,0.06,195.88,195.87,73.35218123]
["bitfinex","SOLUSD",1755098593051,0.06,195.93,195.92,41.10621557]
["bitfinex","SOLUSD",1755098593220,0.06,195.93,195.92,94.22662388]
["bitfinex","SOLUSD",1755098596024,0.06,195.93,195.92,99.33074801]
["bitfinex","SOLUSD",1755098596458,0.06,195.97,195.93,15.10621557]
["bitfinex","SOLUSD",1755098596624,0.06,195.97,195.94,68.20657178]
["bitfinex","SOLUSD",1755098597029,0.06,195.97,195.96,15.10621557]
["bitfinex","SOLUSD",1755098597333,0.06,195.97,195.96,68.20651969]
["bitfinex","SOLUSD",1755098597527,12.6299959,196.11,196.0,41.10621557]
["bitfinex","SOLUSD",1755098597732,0.69,196.03,196.02,15.10621557]
["bitfinex","SOLUSD",1755098597955,0.69,196.03,196.02,93.69621147]
["bitfinex","SOLUSD",1755098598127,0.69,196.03,196.02,53.73621147]
["bitfinex","SOLUSD",1755098598327,0.69,196.03,196.02,93.69621147]
["bitfinex","SOLUSD",1755098599162,0.69,196.03,196.02,111.9899959]
["bitfinex","SOLUSD",1755098599337,0.69,196.03,196.02,151.9499959]
["bitfinex","SOLUSD",1755098599647,0.69,196.03,196.02,125.9499959]
["bitfinex","SOLUSD",1755098599849,0.69,196.03,196.02,104.37621147]
["bitfinex","SOLUSD",1755098600245,0.69,196.03,196.02,67.69621147]
["bitfinex","SOLUSD",1755098600447,0.69,196.06,196.03,15.10621557]
["bitfinex","SOLUSD",1755098600643,0.1,196.08,196.05,12.6299959]
["bitfinex","SOLUSD",1755098600852,0.1,196.08,196.07,12.6299959]
["bitfinex","SOLUSD",1755098601352,0.1,196.08,196.07,27.73621147]
["bitfinex","SOLUSD",1755098602132,0.1,196.08,196.07,32.83643077]
["bitfinex","SOLUSD",1755098602754,0.1,196.08,196.07,27.73621147]
["bitfinex","SOLUSD",1755098603282,0.1,196.08,196.07,20.20643487]
["bitfinex","SOLUSD",1755098603493,0.1,196.08,196.07,32.83643077]
["bitfinex","SOLUSD",1755098604369,26.0,196.28,196.07,32.83643077]
["bitfinex","SOLUSD",1755098604370,12.6299959,196.24,196.11,41.10621557]
["bitfinex","SOLUSD",1755098604556,0.69,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755098604873,0.69,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755098605175,0.69,196.2,196.19,26.0]
["bitfinex","SOLUSD",1755098605379,0.69,196.2,196.19,38.6299959]
["bitfinex","SOLUSD",1755098605540,0.69,196.2,196.19,93.65621147]
["bitfinex","SOLUSD",1755098605741,0.69,196.24,196.19,93.65621147]
["bitfinex","SOLUSD",1755098605963,12.6299959,196.29,196.23,12.6299959]
["bitfinex","SOLUSD",1755098606168,15.26135,196.38,196.25,12.6299959]
["bitfinex","SOLUSD",1755098606476,0.69,196.37,196.2,0.50968399]
["bitfinex","SOLUSD",1755098606647,0.69,196.37,196.21,39.9]
["bitfinex","SOLUSD",1755098606844,12.6299959,196.29,196.22,65.9]
["bitfinex","SOLUSD",1755098607066,0.69,196.28,196.23,12.6299959]
["bitfinex","SOLUSD",1755098607243,12.6299959,196.33,196.27,38.6299959]
["bitfinex","SOLUSD",1755098607439,2.56719905,196.38,196.24,15.61579567]
["bitfinex","SOLUSD",1755098607440,12.6299959,196.3,196.24,12.6299959]
["bitfinex","SOLUSD",1755098607644,0.69,196.29,196.25,39.9]
["bitfinex","SOLUSD",1755098607839,0.69,196.29,196.25,52.5299959]
["bitfinex","SOLUSD",1755098608069,0.69,196.28,196.26,12.6299959]
["bitfinex","SOLUSD",1755098608242,12.6299959,196.32,196.27,39.9]
["bitfinex","SOLUSD",1755098608445,2.48903892,196.38,196.28,39.9]
["bitfinex","SOLUSD",1755098608655,12.6299959,196.29,196.22,26.0]
["bitfinex","SOLUSD",1755098608845,5.15217539,196.38,196.12,16.71181718]
["bitfinex","SOLUSD",1755098608846,12.6299959,196.24,196.23,39.88]
["bitfinex","SOLUSD",1755098609045,0.69,196.24,196.23,113.2]
["bitfinex","SOLUSD",1755098609954,13.3199959,196.24,196.06,17.73028325]
["bitfinex","SOLUSD",1755098610153,12.6299959,196.18,196.12,12.6299959]
["bitfinex","SOLUSD",1755098610353,0.69,196.17,196.12,12.6299959]
["bitfinex","SOLUSD",1755098610561,0.69,196.17,196.04,15.267564]
["bitfinex","SOLUSD",1755098610562,12.6299959,196.13,196.04,15.267564]
["bitfinex","SOLUSD",1755098610747,12.6299959,196.1,196.05,39.88]
["bitfinex","SOLUSD",1755098611074,0.69,196.09,196.06,52.5099959]
["bitfinex","SOLUSD",1755098611377,0.69,196.13,196.09,15.10621557]
["bitfinex","SOLUSD",1755098611668,0.69,196.12,196.1,52.5099959]
["bitfinex","SOLUSD",1755098611851,0.69,196.11,196.1,52.5099959]
["bitfinex","SOLUSD",1755098612172,0.69,196.11,196.1,39.88]
["bitfinex","SOLUSD",1755098612377,0.69,196.14,196.1,52.5099959]
["bitfinex","SOLUSD",1755098612554,0.69,196.14,196.1,39.88]
["bitfinex","SOLUSD",1755098612875,0.67,196.16,196.13,12.6299959]
["bitfinex","SOLUSD",1755098613045,12.73314923,196.34,196.1,39.88]
["bitfinex","SOLUSD",1755098613046,0.67,196.19,196.15,12.6299959]
["bitfinex","SOLUSD",1755098613252,0.67,196.22,196.18,12.6299959]
["bitfinex","SOLUSD",1755098613453,0.67,196.21,196.19,39.86]
["bitfinex","SOLUSD",1755098613651,0.67,196.2,196.12,0.5098919]
["bitfinex","SOLUSD",1755098613867,13.2999959,196.2,196.15,12.6299959]
["bitfinex","SOLUSD",1755098614200,26.0,196.26,196.16,39.86]
["bitfinex","SOLUSD",1755098614350,12.6299959,196.24,196.18,12.6299959]
["bitfinex","SOLUSD",1755098614547,0.67,196.23,196.18,12.6299959]
["bitfinex","SOLUSD",1755098614752,0.67,196.22,196.19,12.6299959]
["bitfinex","SOLUSD",1755098614959,0.67,196.22,196.2,39.86]
["bitfinex","SOLUSD",1755098615247,0.67,196.25,196.21,12.6299959]
["bitfinex","SOLUSD",1755098615448,15.10621557,196.35,196.22,12.6299959]
["bitfinex","SOLUSD",1755098615681,12.6299959,196.3,196.24,12.6299959]
["bitfinex","SOLUSD",1755098615883,13.2999959,196.29,196.25,39.86]
["bitfinex","SOLUSD",1755098616059,0.67,196.28,196.25,39.86]
["bitfinex","SOLUSD",1755098616250,0.67,196.27,196.25,39.86]
["bitfinex","SOLUSD",1755098616451,0.67,196.27,196.25,52.4899959]
["bitfinex","SOLUSD",1755098616850,0.67,196.26,196.25,39.86]
["bitfinex","SOLUSD",1755098617857,0.67,196.26,196.25,52.4899959]
["bitfinex","SOLUSD",1755098618280,0.67,196.29,196.25,52.4899959]
["bitfinex","SOLUSD",1755098618478,0.67,196.32,196.28,12.6299959]
["bitfinex","SOLUSD",1755098618781,0.67,196.32,196.29,39.86]
["bitfinex","SOLUSD",1755098618977,0.67,196.31,196.29,39.86]
["bitfinex","SOLUSD",1755098619180,0.06,196.38,196.29,39.86]
["bitfinex","SOLUSD",1755098619181,0.67,196.35,196.3,85.9099959]
["bitfinex","SOLUSD",1755098619361,0.67,196.35,196.32,12.6299959]
["bitfinex","SOLUSD",1755098619559,0.67,196.35,196.33,39.84]
["bitfinex","SOLUSD",1755098620077,0.67,196.34,196.33,39.84]
["bitfinex","SOLUSD",1755098620676,0.06,196.38,196.33,39.84]
["bitfinex","SOLUSD",1755098620878,12.6899959,196.38,196.33,52.4699959]
["bitfinex","SOLUSD",1755098621091,0.73,196.38,196.33,12.6299959]
["bitfinex","SOLUSD",1755098621392,0.67,196.37,196.34,39.84]
["bitfinex","SOLUSD",1755098622497,0.67,196.37,196.28,0.50947625]
["bitfinex","SOLUSD",1755098622498,0.67,196.36,196.28,0.50947625]
["bitfinex","SOLUSD",1755098622664,13.2999959,196.36,196.31,12.6299959]
["bitfinex","SOLUSD",1755098622982,0.67,196.35,196.32,39.82]
["bitfinex","SOLUSD",1755098623200,13.2999959,196.35,196.32,39.82]
["bitfinex","SOLUSD",1755098623497,0.67,196.34,196.32,39.82]
["bitfinex","SOLUSD",1755098623699,13.2999959,196.37,196.32,39.82]
["bitfinex","SOLUSD",1755098623995,12.6299959,196.35,196.32,39.82]
["bitfinex","SOLUSD",1755098624158,13.2999959,196.34,196.29,12.6299959]
["bitfinex","SOLUSD",1755098624358,0.67,196.33,196.26,26.0]
["bitfinex","SOLUSD",1755098624558,0.67,196.33,196.29,12.6299959]
["bitfinex","SOLUSD",1755098625483,0.67,196.33,196.27,39.82]
["bitfinex","SOLUSD",1755098625663,0.67,196.33,196.29,12.6299959]
["bitfinex","SOLUSD",1755098626060,12.6299959,196.3,196.21,15.10621557]
["bitfinex","SOLUSD",1755098626265,12.6299959,196.3,196.24,12.6299959]
["bitfinex","SOLUSD",1755098626465,12.6299959,196.3,196.22,65.8]
["bitfinex","SOLUSD",1755098626466,12.6299959,196.29,196.22,65.8]
["bitfinex","SOLUSD",1755098626765,12.6299959,196.27,196.18,15.10621557]
["bitfinex","SOLUSD",1755098626972,0.67,196.28,196.23,12.6299959]
["bitfinex","SOLUSD",1755098627158,0.67,196.28,196.24,52.4299959]
["bitfinex","SOLUSD",1755098627360,13.2999959,196.28,196.22,26.0]
["bitfinex","SOLUSD",1755098627559,13.2999959,196.28,196.23,39.8]
["bitfinex","SOLUSD",1755098627793,0.67,196.27,196.23,52.4299959]
["bitfinex","SOLUSD",1755098628167,41.10621557,196.35,196.27,5.65]
["bitfinex","SOLUSD",1755098628374,12.6299959,196.28,196.27,5.65]
["bitfinex","SOLUSD",1755098628698,26.0,196.3,196.27,45.45]
["bitfinex","SOLUSD",1755098628993,12.6299959,196.28,196.27,45.45]
["bitfinex","SOLUSD",1755098629192,29.80922791,196.34,196.27,124.37]
["bitfinex","SOLUSD",1755098629193,4.70301234,196.34,196.27,124.37]
["bitfinex","SOLUSD",1755098629374,12.6299959,196.3,196.27,124.37]
["bitfinex","SOLUSD",1755098629574,26.0,196.33,196.27,124.37]
["bitfinex","SOLUSD",1755098629772,12.6299959,196.28,196.27,84.57]
["bitfinex","SOLUSD",1755098629980,12.6299959,196.28,196.27,124.37]
["bitfinex","SOLUSD",1755098630171,13.2999959,196.28,196.27,124.37]
["bitfinex","SOLUSD",1755098630765,0.67,196.28,196.27,124.37]
["bitfinex","SOLUSD",1755098630965,13.2999959,196.28,196.27,124.37]
["bitfinex","SOLUSD",1755098631386,45.80922791,196.32,196.27,124.37]
["bitfinex","SOLUSD",1755098631387,12.6299959,196.29,196.27,124.37]
["bitfinex","SOLUSD",1755098631890,12.6299959,196.3,196.27,124.37]
["bitfinex","SOLUSD",1755098632671,9.13777806,196.32,196.27,124.37]
["bitfinex","SOLUSD",1755098632872,0.67,196.32,196.27,132.83777806]
["bitfinex","SOLUSD",1755098633083,8.46777806,196.33,196.27,133.54777806]
["bitfinex","SOLUSD",1755098633283,8.46777806,196.34,196.28,0.71]
["bitfinex","SOLUSD",1755098633485,8.46777806,196.34,196.28,9.17777806]
["bitfinex","SOLUSD",1755098633674,0.67,196.35,196.29,8.46777806]
["bitfinex","SOLUSD",1755098633872,8.46777806,196.34,196.3,39.8]
["bitfinex","SOLUSD",1755098634077,0.67,196.35,196.3,48.26777806]
["bitfinex","SOLUSD",1755098634289,9.13777806,196.34,196.3,39.8]
["bitfinex","SOLUSD",1755098634475,9.13777806,196.33,196.27,84.57]
["bitfinex","SOLUSD",1755098634801,0.67,196.33,196.28,52.29380081]
["bitfinex","SOLUSD",1755098635197,12.51380081,196.34,196.29,12.51380081]
["bitfinex","SOLUSD",1755098635501,13.18380081,196.34,196.29,12.51380081]
["bitfinex","SOLUSD",1755098635987,0.67,196.33,196.28,52.29380081]
["bitfinex","SOLUSD",1755098636193,0.06,196.37,196.29,12.51380081]
["bitfinex","SOLUSD",1755098636369,12.51380081,196.34,196.29,12.51380081]
["bitfinex","SOLUSD",1755098636575,12.51380081,196.35,196.3,12.51380081]
["bitfinex","SOLUSD",1755098636777,12.51380081,196.35,196.31,39.78]
["bitfinex","SOLUSD",1755098637011,12.51380081,196.36,196.31,39.78]
["bitfinex","SOLUSD",1755098637198,26.06,196.37,196.31,39.78]
["bitfinex","SOLUSD",1755098637374,12.51380081,196.34,196.31,39.78]
["bitfinex","SOLUSD",1755098637683,12.51380081,196.35,196.31,39.78]
["bitfinex","SOLUSD",1755098638081,0.67,196.35,196.31,39.78]
["bitfinex","SOLUSD",1755098638284,12.51380081,196.36,196.31,39.78]
["bitfinex","SOLUSD",1755098638480,38.57380081,196.37,196.31,52.29380081]
["bitfinex","SOLUSD",1755098638684,12.51380081,196.36,196.31,39.78]
["bitfinex","SOLUSD",1755098639004,13.18380081,196.36,196.31,39.78]
["bitfinex","SOLUSD",1755098639397,13.18380081,196.35,196.31,39.78]
["bitfinex","SOLUSD",1755098639584,13.18380081,196.34,196.32,39.76]
["bitfinex","SOLUSD",1755098639787,0.67,196.33,196.32,39.76]
["bitfinex","SOLUSD",1755098640387,13.18380081,196.33,196.27,84.57]
["bitfinex","SOLUSD",1755098640685,0.67,196.33,196.28,52.27380081]
["bitfinex","SOLUSD",1755098641081,12.51380081,196.3,196.27,84.57]
["bitfinex","SOLUSD",1755098641285,0.67,196.29,196.27,84.57]
["bitfinex","SOLUSD",1755098641477,12.51380081,196.31,196.28,39.76]
["bitfinex","SOLUSD",1755098641696,13.18380081,196.31,196.28,39.76]
["bitfinex","SOLUSD",1755098641906,15.10621557,196.28,196.27,11.33]
["bitfinex","SOLUSD",1755098642079,15.10621557,196.28,196.27,47.95]
["bitfinex","SOLUSD",1755098642080,13.18380081,196.28,196.27,47.95]
["bitfinex","SOLUSD",1755098642282,26.0,196.3,196.27,100.22380081]
["bitfinex","SOLUSD",1755098642498,26.0,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098642678,12.51380081,196.28,196.27,87.71]
["bitfinex","SOLUSD",1755098642874,11.56249106,196.28,196.27,87.71]
["bitfinex","SOLUSD",1755098643307,26.66,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098643505,38.51380081,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098643685,12.51380081,196.29,196.27,87.71]
["bitfinex","SOLUSD",1755098643884,26.0,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098644111,12.51380081,196.28,196.27,87.71]
["bitfinex","SOLUSD",1755098644321,26.0,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098644481,38.51380081,196.3,196.27,87.71]
["bitfinex","SOLUSD",1755098644676,12.51380081,196.29,196.27,47.95]
["bitfinex","SOLUSD",1755098644878,12.51380081,196.29,196.28,39.76]
["bitfinex","SOLUSD",1755098645094,0.66,196.3,196.28,39.76]
["bitfinex","SOLUSD",1755098645288,12.51380081,196.29,196.28,39.76]
["bitfinex","SOLUSD",1755098645616,0.66,196.36,196.28,40.47]
["bitfinex","SOLUSD",1755098645901,12.51380081,196.33,196.28,52.98380081]
["bitfinex","SOLUSD",1755098646113,12.51380081,196.33,196.29,0.71]
["bitfinex","SOLUSD",1755098646313,0.06,196.37,196.32,12.51380081]
["bitfinex","SOLUSD",1755098646489,0.06,196.37,196.33,52.25380081]
["bitfinex","SOLUSD",1755098646809,0.06,196.37,196.36,12.51380081]
["bitfinex","SOLUSD",1755098646999,0.06,196.37,196.36,40.45]
["bitfinex","SOLUSD",1755098647190,0.06,196.37,196.36,52.96380081]
["bitfinex","SOLUSD",1755098647711,0.06,196.37,196.36,39.74]
["bitfinex","SOLUSD",1755098648582,0.06,196.37,196.36,52.96380081]
["bitfinex","SOLUSD",1755098648783,0.06,196.37,196.36,40.45]
["bitfinex","SOLUSD",1755098649201,0.06,196.37,196.36,113.69]
["bitfinex","SOLUSD",1755098649406,0.06,196.37,196.36,112.98]
["bitfinex","SOLUSD",1755098649596,0.06,196.37,196.36,113.69]
["bitfinex","SOLUSD",1755098651202,0.06,196.37,196.36,126.20380081]
["bitfinex","SOLUSD",1755098652703,0.06,196.37,196.36,76.36]
["bitfinex","SOLUSD",1755098652898,0.06,196.37,196.36,49.84380081]
["bitfinex","SOLUSD",1755098653101,0.06,196.37,196.36,89.56380081]
["bitfinex","SOLUSD",1755098653605,0.06,196.37,196.36,76.34]
["bitfinex","SOLUSD",1755098654696,0.06,196.37,196.36,77.05]
["bitfinex","SOLUSD",1755098655309,0.06,196.37,196.36,76.34]
["bitfinex","SOLUSD",1755098655822,8.51933832,196.37,196.36,76.34]
["bitfinex","SOLUSD",1755098656010,9.17933832,196.37,196.36,76.34]
["bitfinex","SOLUSD",1755098656212,8.51933832,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098656423,0.06,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098656920,8.51933832,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098657121,0.06,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098657332,9.17933832,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098658523,0.06,196.37,196.36,39.72]
["bitfinex","SOLUSD",1755098659198,0.06,196.37,196.36,112.92]
["bitfinex","SOLUSD",1755098659598,0.06,196.37,196.36,122.08933832]
["bitfinex","SOLUSD",1755098660125,0.06,196.37,196.36,113.63]
["bitfinex","SOLUSD",1755098660501,0.06,196.37,196.36,122.08933832]
["bitfinex","SOLUSD",1755098661505,0.06,196.37,196.36,85.48933832]
["bitfinex","SOLUSD",1755098662195,0.06,196.37,196.36,63.99555389]
["bitfinex","SOLUSD",1755098662399,0.06,196.38,196.37,15.10621557]
["bitfinex","SOLUSD",1755098662618,0.06,196.38,196.37,24.78479664]
["bitfinex","SOLUSD",1755098663228,0.06,196.38,196.37,9.67858107]
["bitfinex","SOLUSD",1755098663617,0.06,196.39,196.38,15.10621557]
["bitfinex","SOLUSD",1755098663815,0.66,196.52,196.41,26.0]
["bitfinex","SOLUSD",1755098664022,0.66,196.52,196.42,40.39]
["bitfinex","SOLUSD",1755098664510,0.66,196.52,196.48,8.45933832]
["bitfinex","SOLUSD",1755098664705,8.45933832,196.49,196.39,0.71]
["bitfinex","SOLUSD",1755098664901,0.66,196.48,196.41,8.45933832]
["bitfinex","SOLUSD",1755098665102,0.66,196.48,196.43,8.45933832]
["bitfinex","SOLUSD",1755098665306,0.66,196.48,196.44,39.66]
["bitfinex","SOLUSD",1755098665617,0.66,196.47,196.44,48.11933832]
["bitfinex","SOLUSD",1755098665920,15.10621557,196.54,196.46,8.45933832]
["bitfinex","SOLUSD",1755098665921,0.66,196.54,196.46,8.45933832]
["bitfinex","SOLUSD",1755098666235,9.11933832,196.54,196.48,8.45933832]
["bitfinex","SOLUSD",1755098666436,8.45933832,196.51,196.47,39.66]
["bitfinex","SOLUSD",1755098666613,0.66,196.5,196.47,39.66]
["bitfinex","SOLUSD",1755098667015,9.11933832,196.5,196.47,39.66]
["bitfinex","SOLUSD",1755098667230,0.66,196.54,196.47,48.11933832]
["bitfinex","SOLUSD",1755098667530,9.11933832,196.54,196.47,39.66]
["bitfinex","SOLUSD",1755098667718,9.11933832,196.54,196.48,8.45933832]
["bitfinex","SOLUSD",1755098668032,35.11933832,196.54,196.48,8.45933832]
["bitfinex","SOLUSD",1755098668352,8.45933832,196.52,196.47,48.11933832]
["bitfinex","SOLUSD",1755098668504,9.11933832,196.52,196.47,48.11933832]
["bitfinex","SOLUSD",1755098669132,0.66,196.51,196.48,73.2]
["bitfinex","SOLUSD",1755098670029,26.0,196.54,196.5,8.45933832]
["bitfinex","SOLUSD",1755098670030,26.06,196.54,196.5,8.45933832]
["bitfinex","SOLUSD",1755098670237,0.06,196.54,196.51,39.64]
["bitfinex","SOLUSD",1755098670423,8.51933832,196.54,196.51,39.64]
["bitfinex","SOLUSD",1755098670621,9.11933832,196.53,196.51,39.64]
["bitfinex","SOLUSD",1755098670848,9.11933832,196.52,196.51,39.64]
["bitfinex","SOLUSD",1755098671575,9.11933832,196.52,196.48,73.2]
["bitfinex","SOLUSD",1755098671576,35.11933832,196.52,196.48,73.2]
["bitfinex","SOLUSD",1755098671737,26.0,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098672368,9.11933832,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098673144,24.22555389,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098673462,15.76621557,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098673835,24.22555389,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098674034,24.22555389,196.5,196.48,73.2]
["bitfinex","SOLUSD",1755098674239,24.22555389,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098674240,15.10621557,196.5,196.49,39.64]
["bitfinex","SOLUSD",1755098674437,15.10621557,196.5,196.48,73.2]
["bitfinex","SOLUSD",1755098674636,41.79621557,196.5,196.49,39.62]
["bitfinex","SOLUSD",1755098674833,26.0,196.5,196.49,39.62]
["bitfinex","SOLUSD",1755098675362,8.45933832,196.53,196.49,39.62]
["bitfinex","SOLUSD",1755098675542,8.51933832,196.54,196.49,39.62]
["bitfinex","SOLUSD",1755098675736,8.45933832,196.53,196.49,39.62]
["bitfinex","SOLUSD",1755098675954,8.45933832,196.53,196.5,0.71]
["bitfinex","SOLUSD",1755098676260,0.06,196.54,196.51,40.33]
["bitfinex","SOLUSD",1755098676443,8.51933832,196.54,196.51,39.62]
["bitfinex","SOLUSD",1755098676764,8.45933832,196.52,196.48,73.2]
["bitfinex","SOLUSD",1755098676963,8.45933832,196.5,196.49,39.62]
["bitfinex","SOLUSD",1755098677562,8.45933832,196.53,196.49,40.33]
["bitfinex","SOLUSD",1755098677759,0.06,196.54,196.49,39.62]
["bitfinex","SOLUSD",1755098678067,0.06,196.54,196.5,9.16933832]
["bitfinex","SOLUSD",1755098678241,0.06,196.54,196.51,39.62]
["bitfinex","SOLUSD",1755098678454,0.06,196.54,196.52,8.45933832]
["bitfinex","SOLUSD",1755098678652,0.06,196.54,196.53,39.62]
["bitfinex","SOLUSD",1755098679066,0.06,196.54,196.48,73.2]
["bitfinex","SOLUSD",1755098679262,8.45933832,196.52,196.49,39.62]
["bitfinex","SOLUSD",1755098679479,8.45933832,196.51,196.49,39.62]
["bitfinex","SOLUSD",1755098679652,0.75,196.54,196.49,39.62]
["bitfinex","SOLUSD",1755098679984,8.45933832,196.53,196.49,40.33]
["bitfinex","SOLUSD",1755098680183,0.06,196.54,196.49,39.62]
["bitfinex","SOLUSD",1755098680361,8.51933832,196.54,196.49,39.62]
["bitfinex","SOLUSD",1755098680561,0.06,196.54,196.5,9.16933832]
["bitfinex","SOLUSD",1755098680750,0.06,196.54,196.53,8.45933832]
["bitfinex","SOLUSD",1755098680950,0.06,196.54,196.53,39.6]
["bitfinex","SOLUSD",1755098681174,0.06,196.54,196.53,40.31]
["bitfinex","SOLUSD",1755098681346,0.06,196.54,196.5,0.71]
["bitfinex","SOLUSD",1755098681546,0.06,196.54,196.51,39.6]
["bitfinex","SOLUSD",1755098681547,8.51933832,196.54,196.51,39.6]
["bitfinex","SOLUSD",1755098681760,0.06,196.54,196.51,39.6]
["bitfinex","SOLUSD",1755098682246,0.06,196.54,196.51,40.31]
["bitfinex","SOLUSD",1755098683148,0.06,196.54,196.51,39.6]
["bitfinex","SOLUSD",1755098683355,0.06,196.54,196.53,8.45933832]
["bitfinex","SOLUSD",1755098683659,0.06,196.54,196.53,39.6]
["bitfinex","SOLUSD",1755098683854,8.51933832,196.54,196.53,39.6]
["bitfinex","SOLUSD",1755098684672,9.20933832,196.54,196.53,39.6]
["bitfinex","SOLUSD",1755098685051,9.20933832,196.54,196.48,36.6]
["bitfinex","SOLUSD",1755098685052,26.0,196.5,196.48,36.6]
["bitfinex","SOLUSD",1755098685283,9.14933832,196.49,196.48,36.6]
["bitfinex","SOLUSD",1755098685583,9.14933832,196.49,196.48,76.18]
["bitfinex","SOLUSD",1755098686074,26.0,196.5,196.48,76.18]
["bitfinex","SOLUSD",1755098686272,9.14933832,196.49,196.48,76.18]
["bitfinex","SOLUSD",1755098686782,8.45933832,196.49,196.48,76.18]
["bitfinex","SOLUSD",1755098687278,8.45933832,196.51,196.48,76.18]
["bitfinex","SOLUSD",1755098687488,8.45933832,196.52,196.48,76.89]
["bitfinex","SOLUSD",1755098687786,0.06,196.54,196.48,76.89]
["bitfinex","SOLUSD",1755098687787,8.51933832,196.54,196.49,0.71]
["bitfinex","SOLUSD",1755098687965,8.51933832,196.54,196.5,0.71]
["bitfinex","SOLUSD",1755098688169,8.51933832,196.54,196.51,39.58]
["bitfinex","SOLUSD",1755098688483,0.06,196.54,196.52,0.71]
["bitfinex","SOLUSD",1755098688878,0.06,196.54,196.51,39.58]
["bitfinex","SOLUSD",1755098689057,0.06,196.54,196.52,36.58]
["bitfinex","SOLUSD",1755098689257,0.06,196.54,196.53,39.58]
["bitfinex","SOLUSD",1755098689667,0.06,196.54,196.53,40.29]
["bitfinex","SOLUSD",1755098690054,0.06,196.54,196.53,39.58]
["bitfinex","SOLUSD",1755098690773,0.06,196.54,196.52,36.58]
["bitfinex","SOLUSD",1755098690974,0.06,196.54,196.53,39.58]
["bitfinex","SOLUSD",1755098692077,0.06,196.54,196.53,40.29]
["bitfinex","SOLUSD",1755098692257,0.06,196.54,196.53,48.74933832]
["bitfinex","SOLUSD",1755098693355,0.06,196.54,196.53,40.29]
["bitfinex","SOLUSD",1755098693559,0.06,196.54,196.53,48.74933832]
["bitfinex","SOLUSD",1755098694779,0.06,196.54,196.53,40.29]
["bitfinex","SOLUSD",1755098695261,0.06,196.54,196.53,48.74933832]
["bitfinex","SOLUSD",1755098695665,0.06,196.54,196.53,39.58]
["bitfinex","SOLUSD",1755098697102,0.05999551,196.54,196.53,89.14555389]
["bitfinex","SOLUSD",1755098697272,2.58843676,196.62,196.53,75.25816648]
["bitfinex","SOLUSD",1755098697594,2.58843676,196.62,196.57,8.45933832]
["bitfinex","SOLUSD",1755098697882,9.149338,196.71,196.61,8.45933832]
["bitfinex","SOLUSD",1755098698085,8.45933832,196.66,196.62,39.54]
["bitfinex","SOLUSD",1755098698274,9.14933832,196.65,196.62,39.54]
["bitfinex","SOLUSD",1755098698477,0.69,196.64,196.62,39.54]
["bitfinex","SOLUSD",1755098698681,8.45933832,196.65,196.62,39.54]
["bitfinex","SOLUSD",1755098698974,9.14933832,196.64,196.62,39.54]
["bitfinex","SOLUSD",1755098699177,8.45933832,196.65,196.63,36.58]
["bitfinex","SOLUSD",1755098699362,0.69,196.67,196.64,39.54]
["bitfinex","SOLUSD",1755098699567,8.45933832,196.65,196.64,39.54]
["bitfinex","SOLUSD",1755098699974,26.0,196.66,196.64,39.54]
["bitfinex","SOLUSD",1755098700281,35.14933832,196.66,196.64,39.54]
["bitfinex","SOLUSD",1755098700455,0.69,196.65,196.63,36.58]
["bitfinex","SOLUSD",1755098700659,0.69,196.64,196.63,36.58]
["bitfinex","SOLUSD",1755098700856,26.0,196.65,196.63,76.1]
["bitfinex","SOLUSD",1755098701184,8.45933832,196.66,196.63,76.1]
["bitfinex","SOLUSD",1755098701374,8.45933832,196.67,196.63,76.1]
["bitfinex","SOLUSD",1755098701569,8.45933832,196.7,196.64,8.45933832]
["bitfinex","SOLUSD",1755098701791,8.45933832,196.68,196.65,39.52]
["bitfinex","SOLUSD",1755098702082,0.69,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098702266,26.0,196.7,196.66,36.58]
["bitfinex","SOLUSD",1755098702466,8.45933832,196.69,196.67,39.52]
["bitfinex","SOLUSD",1755098702671,0.68,196.69,196.67,39.52]
["bitfinex","SOLUSD",1755098702886,9.13933832,196.68,196.67,39.52]
["bitfinex","SOLUSD",1755098703184,24.24555389,196.68,196.67,39.52]
["bitfinex","SOLUSD",1755098703391,15.10621557,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098703590,24.24555389,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098704170,15.78621557,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098704371,35.13933832,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098704580,35.13933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098705971,26.68,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098706177,26.0,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098706379,34.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098706778,26.0,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098706974,34.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098707388,26.0,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098707790,35.13933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098708273,26.68,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098708467,8.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098708664,89.08,196.7,196.66,76.08]
["bitfinex","SOLUSD",1755098708665,115.08,196.7,196.66,76.08]
["bitfinex","SOLUSD",1755098708910,8.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098709072,34.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098709398,35.13933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098709579,34.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098709975,26.0,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098710297,34.45933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098711186,35.13933832,196.67,196.66,76.08]
["bitfinex","SOLUSD",1755098711700,24.24555389,196.67,196.66,36.58]
["bitfinex","SOLUSD",1755098711890,24.38771546,196.67,196.66,76.06]
["bitfinex","SOLUSD",1755098712796,29.47237504,196.67,196.66,76.06]
["bitfinex","SOLUSD",1755098712982,29.47237504,196.67,196.63,36.58]
["bitfinex","SOLUSD",1755098712983,41.10621557,196.64,196.63,36.58]
["bitfinex","SOLUSD",1755098713307,26.0,196.56,196.49,0.71]
["bitfinex","SOLUSD",1755098713474,8.45933832,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098713812,9.13933832,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098713975,50.24555389,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098714176,24.24555389,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098715195,24.38771546,196.54,196.53,36.56]
["bitfinex","SOLUSD",1755098715397,24.38771546,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098715768,20.62885134,196.57,196.53,76.04]
["bitfinex","SOLUSD",1755098715984,26.0,196.54,196.53,76.04]
["bitfinex","SOLUSD",1755098716410,8.45933832,196.58,196.53,76.75]
["bitfinex","SOLUSD",1755098716790,26.0,196.56,196.53,76.75]
["bitfinex","SOLUSD",1755098717193,34.45933832,196.57,196.53,76.75]
["bitfinex","SOLUSD",1755098717394,8.45933832,196.59,196.54,9.16933832]
["bitfinex","SOLUSD",1755098717592,8.45933832,196.59,196.55,39.46]
["bitfinex","SOLUSD",1755098717794,26.0,196.59,196.55,39.46]
["bitfinex","SOLUSD",1755098718010,34.45933832,196.59,196.55,40.17]
["bitfinex","SOLUSD",1755098718388,34.45933832,196.56,196.53,36.56]
["bitfinex","SOLUSD",1755098718589,34.45933832,196.56,196.54,39.46]
["bitfinex","SOLUSD",1755098719012,8.45933832,196.55,196.54,39.46]
["bitfinex","SOLUSD",1755098719316,8.45933832,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098719502,9.13933832,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098719813,24.24555389,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098720793,24.38771546,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098721015,29.47547938,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098721194,24.38771546,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098722684,23.56555389,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098723206,38.81371789,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098723385,15.248164,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098723583,15.248164,196.55,196.54,76.75]
["bitfinex","SOLUSD",1755098724130,38.81371789,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098724433,24.24555389,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098724620,39.49216789,196.55,196.54,36.58]
["bitfinex","SOLUSD",1755098724798,39.49216789,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098725714,39.63432946,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098726097,44.72209338,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098726306,39.63432946,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098726516,39.49216789,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098726726,49.70595232,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098728402,41.246614,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098728589,49.70595232,196.55,196.54,76.04]
["bitfinex","SOLUSD",1755098730300,41.246614,196.55,196.54,76.75]
["bitfinex","SOLUSD",1755098730508,0.06,196.56,196.54,76.75]
["bitfinex","SOLUSD",1755098730710,8.45933832,196.55,196.54,36.58]
["bitfinex","SOLUSD",1755098731025,24.24555389,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098731906,41.10621557,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098732095,26.0,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098732296,34.45933832,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098732705,50.27555389,196.55,196.54,36.58]
["bitfinex","SOLUSD",1755098732900,50.41771546,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098734913,65.66510446,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098735116,49.70672732,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098735425,64.81294289,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098735622,49.70672732,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098736404,41.247389,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098736622,49.70672732,196.55,196.54,76.0]
["bitfinex","SOLUSD",1755098737702,0.06,196.56,196.54,76.71]
["bitfinex","SOLUSD",1755098737902,0.06,196.56,196.55,0.71]
["bitfinex","SOLUSD",1755098740217,0.06,196.56,196.54,36.58]
["bitfinex","SOLUSD",1755098740407,0.06,196.56,196.55,39.4]
["bitfinex","SOLUSD",1755098740911,34.51933832,196.56,196.55,39.4]
["bitfinex","SOLUSD",1755098741410,34.51933832,196.56,196.54,36.58]
["bitfinex","SOLUSD",1755098741613,26.06,196.56,196.55,39.38]
["bitfinex","SOLUSD",1755098741809,34.51933832,196.56,196.55,39.38]
["bitfinex","SOLUSD",1755098742038,23.62555389,196.56,196.55,39.38]
["bitfinex","SOLUSD",1755098742337,24.33555389,196.56,196.55,39.38]
["bitfinex","SOLUSD",1755098743228,24.33555389,196.56,196.54,36.58]
["bitfinex","SOLUSD",1755098743229,15.10621557,196.55,196.54,36.58]
["bitfinex","SOLUSD",1755098743442,24.27555389,196.55,196.54,75.96]
["bitfinex","SOLUSD",1755098743609,23.56555389,196.55,196.54,75.96]
["bitfinex","SOLUSD",1755098743803,24.27555389,196.55,196.54,75.96]
["bitfinex","SOLUSD",1755098745127,24.41771546,196.55,196.54,75.96]
["bitfinex","SOLUSD",1755098746441,24.41771546,196.55,196.53,36.56]
["bitfinex","SOLUSD",1755098746442,0.14216157,196.54,196.53,36.56]
["bitfinex","SOLUSD",1755098746640,29.50573825,196.54,196.53,36.56]
["bitfinex","SOLUSD",1755098746846,24.41771546,196.54,196.53,36.56]
["bitfinex","SOLUSD",1755098747445,23.70771546,196.54,196.53,36.56]
["bitfinex","SOLUSD",1755098747645,24.41771546,196.54,196.53,75.92]
["bitfinex","SOLUSD",1755098747859,15.95837714,196.54,196.53,75.92]
["bitfinex","SOLUSD",1755098748037,24.41771546,196.54,196.53,75.92]
["bitfinex","SOLUSD",1755098748538,23.70771546,196.54,196.53,75.92]
["bitfinex","SOLUSD",1755098748748,0.06,196.56,196.53,76.63]
["bitfinex","SOLUSD",1755098748951,0.06,196.56,196.53,75.92]
["bitfinex","SOLUSD",1755098749157,8.51933832,196.56,196.54,0.71]
["bitfinex","SOLUSD",1755098749316,8.51933832,196.56,196.55,39.36]
["bitfinex","SOLUSD",1755098749517,0.06,196.56,196.55,40.07]
["bitfinex","SOLUSD",1755098749968,26.06,196.56,196.55,40.07]
["bitfinex","SOLUSD",1755098750316,26.06,196.56,196.55,39.36]
["bitfinex","SOLUSD",1755098750522,0.06,196.56,196.55,40.07]
["bitfinex","SOLUSD",1755098750934,0.06,196.56,196.55,76.65]
["bitfinex","SOLUSD",1755098751850,0.06,196.56,196.55,85.10933832]
["bitfinex","SOLUSD",1755098753336,0.06,196.56,196.55,37.29]
["bitfinex","SOLUSD",1755098753649,0.06,196.56,196.55,85.08933832]
["bitfinex","SOLUSD",1755098754545,0.06,196.56,196.55,48.50933832]
["bitfinex","SOLUSD",1755098754915,0.06,196.56,196.55,56.96867664]
["bitfinex","SOLUSD",1755098755114,0.06,196.56,196.55,48.50933832]
["bitfinex","SOLUSD",1755098755733,0.06,196.58,196.55,72.07489221]
["bitfinex","SOLUSD",1755098755932,0.06,196.58,196.57,8.45933832]
["bitfinex","SOLUSD",1755098756147,0.06,196.58,196.57,62.88555389]
["bitfinex","SOLUSD",1755098756322,0.06,196.58,196.57,63.59555389]
["bitfinex","SOLUSD",1755098758246,0.06,196.64,196.58,15.10621557]
["bitfinex","SOLUSD",1755098758430,0.06,196.64,196.63,8.45933832]
["bitfinex","SOLUSD",1755098758631,0.06,196.64,196.63,47.75933832]
["bitfinex","SOLUSD",1755098758946,0.06,196.64,196.63,48.46933832]
["bitfinex","SOLUSD",1755098759146,0.06,196.64,196.63,121.62933832]
["bitfinex","SOLUSD",1755098759837,0.06,196.64,196.63,85.04933832]
["bitfinex","SOLUSD",1755098760343,0.06,196.64,196.63,48.46933832]
["bitfinex","SOLUSD",1755098761251,15.10621557,196.82,196.66,26.0]
["bitfinex","SOLUSD",1755098761472,8.45933832,196.85,196.79,8.45933832]
["bitfinex","SOLUSD",1755098761655,23.68274232,196.84,196.8,39.28]
["bitfinex","SOLUSD",1755098761957,0.71,196.83,196.8,39.28]
["bitfinex","SOLUSD",1755098762323,8.45933832,196.81,196.75,0.71]
["bitfinex","SOLUSD",1755098762532,8.45933832,196.81,196.76,47.73933832]
["bitfinex","SOLUSD",1755098762765,9.16933832,196.82,196.76,47.73933832]
["bitfinex","SOLUSD",1755098763126,26.0,196.83,196.72,8.45933832]
["bitfinex","SOLUSD",1755098763127,0.67,196.81,196.72,8.45933832]
["bitfinex","SOLUSD",1755098763324,8.45933832,196.78,196.73,39.28]
["bitfinex","SOLUSD",1755098763654,8.45933832,196.75,196.74,39.28]
["bitfinex","SOLUSD",1755098763851,8.45933832,196.76,196.74,39.28]
["bitfinex","SOLUSD",1755098764063,26.0,196.78,196.74,39.28]
["bitfinex","SOLUSD",1755098764064,9.12933832,196.75,196.74,39.28]
["bitfinex","SOLUSD",1755098764232,35.12933832,196.75,196.74,39.28]
["bitfinex","SOLUSD",1755098764426,0.67,196.8,196.74,47.73933832]
["bitfinex","SOLUSD",1755098764643,9.12933832,196.8,196.74,39.28]
["bitfinex","SOLUSD",1755098764862,8.45933832,196.75,196.68,8.45933832]
["bitfinex","SOLUSD",1755098765039,26.0,196.77,196.73,8.45933832]
["bitfinex","SOLUSD",1755098765242,26.0,196.76,196.74,39.26]
["bitfinex","SOLUSD",1755098765443,26.0,196.76,196.75,39.26]
["bitfinex","SOLUSD",1755098765957,26.67,196.76,196.75,39.26]
["bitfinex","SOLUSD",1755098766564,35.12933832,196.76,196.75,39.26]
["bitfinex","SOLUSD",1755098766750,15.10621557,196.75,196.64,8.45933832]
["bitfinex","SOLUSD",1755098766956,8.45933832,196.7,196.65,39.26]
["bitfinex","SOLUSD",1755098767469,8.45933832,196.69,196.65,39.26]
["bitfinex","SOLUSD",1755098767770,8.45933832,196.66,196.65,39.26]
["bitfinex","SOLUSD",1755098768855,9.12933832,196.66,196.57,8.45933832]
["bitfinex","SOLUSD",1755098769058,8.45933832,196.64,196.59,8.45933832]
["bitfinex","SOLUSD",1755098769377,15.232679,196.7,196.6,0.72]
["bitfinex","SOLUSD",1755098769544,8.45933832,196.65,196.6,0.72]
["bitfinex","SOLUSD",1755098769746,8.45933832,196.66,196.6,9.17933832]
["bitfinex","SOLUSD",1755098769970,8.45933832,196.67,196.61,8.45933832]
["bitfinex","SOLUSD",1755098770164,0.67,196.69,196.62,8.45933832]
["bitfinex","SOLUSD",1755098770349,0.67,196.69,196.58,112.34]
["bitfinex","SOLUSD",1755098770350,8.45933832,196.66,196.63,39.24]
["bitfinex","SOLUSD",1755098770554,15.234226,196.69,196.65,8.45933832]
["bitfinex","SOLUSD",1755098770866,8.45933832,196.76,196.66,39.96]
["bitfinex","SOLUSD",1755098771041,23.68815132,196.76,196.67,0.72]
["bitfinex","SOLUSD",1755098771366,8.45933832,196.73,196.67,9.17933832]
["bitfinex","SOLUSD",1755098771578,0.06,196.69,196.67,9.17933832]
["bitfinex","SOLUSD",1755098771867,0.06,196.69,196.66,47.69933832]
["bitfinex","SOLUSD",1755098772043,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1755098772239,0.06,196.69,196.67,9.17933832]
["bitfinex","SOLUSD",1755098772444,0.06,196.69,196.68,9.17933832]
["bitfinex","SOLUSD",1755098772665,0.06,196.69,196.67,8.45933832]
["bitfinex","SOLUSD",1755098772968,0.06,196.69,196.68,8.45933832]
["bitfinex","SOLUSD",1755098773178,0.06,196.69,196.68,9.17933832]
["bitfinex","SOLUSD",1755098773475,0.06,196.69,196.68,48.41933832]
["bitfinex","SOLUSD",1755098773653,0.06,196.69,196.68,39.96]
["bitfinex","SOLUSD",1755098773853,0.06,196.69,196.68,48.41933832]
["bitfinex","SOLUSD",1755098774054,0.06,196.69,196.68,47.69933832]
["bitfinex","SOLUSD",1755098774249,0.06,196.69,196.68,48.41933832]
["bitfinex","SOLUSD",1755098775148,0.06,196.69,196.68,47.69933832]
["bitfinex","SOLUSD",1755098775345,0.06,196.69,196.68,48.41933832]
["bitfinex","SOLUSD",1755098777651,0.06,196.69,196.68,8.45933832]
["bitfinex","SOLUSD",1755098777857,0.06,196.69,196.62,0.72]
["bitfinex","SOLUSD",1755098778078,8.45933832,196.67,196.63,39.22]
["bitfinex","SOLUSD",1755098778262,8.45933832,196.65,196.63,39.22]
["bitfinex","SOLUSD",1755098778884,0.73,196.69,196.63,39.22]
["bitfinex","SOLUSD",1755098779175,0.73,196.69,196.64,44.99933832]
["bitfinex","SOLUSD",1755098779376,0.06,196.69,196.65,8.45933832]
["bitfinex","SOLUSD",1755098779585,0.06,196.69,196.66,47.67933832]
["bitfinex","SOLUSD",1755098780155,0.06,196.69,196.66,39.22]
["bitfinex","SOLUSD",1755098780156,8.51933832,196.69,196.66,39.22]
["bitfinex","SOLUSD",1755098780360,8.45933832,196.68,196.66,39.22]
["bitfinex","SOLUSD",1755098780668,0.06,196.69,196.66,39.22]
["bitfinex","SOLUSD",1755098781183,0.06,196.69,196.66,47.67933832]
["bitfinex","SOLUSD",1755098781363,0.06,196.69,196.67,9.17933832]
["bitfinex","SOLUSD",1755098782164,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1755098782367,0.06,196.69,196.67,8.45933832]
["bitfinex","SOLUSD",1755098782762,0.06,196.69,196.68,9.17933832]
["bitfinex","SOLUSD",1755098782992,0.06,196.69,196.67,8.45933832]
["bitfinex","SOLUSD",1755098783203,0.06,196.69,196.66,39.94]
["bitfinex","SOLUSD",1755098783516,0.06,196.69,196.67,8.45933832]
["bitfinex","SOLUSD",1755098783685,0.06,196.69,196.68,8.45933832]
["bitfinex","SOLUSD",1755098783861,0.06,196.69,196.67,8.45933832]
["bitfinex","SOLUSD",1755098784604,0.06,196.69,196.67,9.17933832]
["bitfinex","SOLUSD",1755098784763,0.06,196.69,196.68,8.45933832]
["bitfinex","SOLUSD",1755098785391,0.06,196.69,196.68,9.17933832]
["bitfinex","SOLUSD",1755098787008,0.06,196.69,196.68,24.28555389]
["bitfinex","SOLUSD",1755098788304,0.06,196.69,196.68,32.74489221]
["bitfinex","SOLUSD",1755098788478,0.06,196.69,196.68,24.28555389]
["bitfinex","SOLUSD",1755098789095,0.06,196.69,196.68,97.36555389]
["bitfinex","SOLUSD",1755098790288,0.06,196.69,196.68,136.54555389]
["bitfinex","SOLUSD",1755098790486,0.06,196.73,196.71,26.0]
["bitfinex","SOLUSD",1755098790685,0.06,196.73,196.72,47.63933832]
["bitfinex","SOLUSD",1755098790890,0.06,196.73,196.72,48.35933832]
["bitfinex","SOLUSD",1755098792011,0.06,196.73,196.72,63.97389061]
["bitfinex","SOLUSD",1755098792197,0.06,196.73,196.72,48.33933832]
["bitfinex","SOLUSD",1755098794690,0.06,196.73,196.72,8.45933832]
["bitfinex","SOLUSD",1755098795014,0.06,196.73,196.72,39.16]
["bitfinex","SOLUSD",1755098795213,0.06,196.73,196.72,47.61933832]
["bitfinex","SOLUSD",1755098795802,0.75,196.73,196.72,39.16]
["bitfinex","SOLUSD",1755098796193,9.20933832,196.73,196.66,8.45933832]
["bitfinex","SOLUSD",1755098796393,9.20933832,196.73,196.67,47.59933832]
["bitfinex","SOLUSD",1755098796595,0.69,196.72,196.68,8.45933832]
["bitfinex","SOLUSD",1755098796797,0.69,196.71,196.69,8.45933832]
["bitfinex","SOLUSD",1755098796998,0.06,196.73,196.7,39.14]
["bitfinex","SOLUSD",1755098797416,8.45933832,196.72,196.7,39.14]
["bitfinex","SOLUSD",1755098797604,0.69,196.71,196.7,39.14]
["bitfinex","SOLUSD",1755098799120,0.69,196.71,196.7,112.22]
["bitfinex","SOLUSD",1755098799698,9.14933832,196.71,196.7,73.08]
["bitfinex","SOLUSD",1755098799910,9.14933832,196.71,196.7,112.22]
["bitfinex","SOLUSD",1755098802630,35.14933832,196.71,196.7,112.22]
["bitfinex","SOLUSD",1755098803007,24.25555389,196.71,196.7,112.22]
["bitfinex","SOLUSD",1755098803325,0.06,196.73,196.7,112.2]
["bitfinex","SOLUSD",1755098803508,8.45933832,196.71,196.7,73.08]
["bitfinex","SOLUSD",1755098803714,26.0,196.67,196.62,0.03]
["bitfinex","SOLUSD",1755098803920,26.0,196.64,196.63,75.66]
["bitfinex","SOLUSD",1755098804230,41.10621557,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755098804642,41.79621557,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755098805002,50.25555389,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755098805201,52.83446638,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755098805505,52.83446638,196.63,196.62,39.17]
["bitfinex","SOLUSD",1755098807718,58.06232189,196.63,196.62,39.17]
["bitfinex","SOLUSD",1755098808306,52.97662795,196.63,196.62,39.17]
["bitfinex","SOLUSD",1755098808529,15.24837714,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755098808718,29.48366805,196.62,196.6,0.03]
["bitfinex","SOLUSD",1755098808917,24.25555389,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755098809127,24.25555389,196.61,196.6,36.59]
["bitfinex","SOLUSD",1755098809929,24.25555389,196.61,196.6,75.73]
["bitfinex","SOLUSD",1755098810129,15.24837714,196.6,196.56,36.56]
["bitfinex","SOLUSD",1755098810432,15.24837714,196.6,196.52,0.03]
["bitfinex","SOLUSD",1755098810433,20.33510586,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755098810633,26.0,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755098810925,3.26891249,196.63,196.54,8.45933832]
["bitfinex","SOLUSD",1755098811230,8.45933832,196.6,196.54,8.45933832]
["bitfinex","SOLUSD",1755098811433,8.45933832,196.61,196.55,9.13933832]
["bitfinex","SOLUSD",1755098811610,8.45933832,196.62,196.56,47.57933832]
["bitfinex","SOLUSD",1755098811810,34.45933832,196.62,196.56,47.57933832]
["bitfinex","SOLUSD",1755098812029,8.45933832,196.61,196.56,39.12]
["bitfinex","SOLUSD",1755098812230,8.45933832,196.61,196.57,0.68]
["bitfinex","SOLUSD",1755098812605,8.45933832,196.61,196.56,39.12]
["bitfinex","SOLUSD",1755098813001,8.45933832,196.57,196.56,39.12]
["bitfinex","SOLUSD",1755098813419,24.25555389,196.57,196.56,39.12]
["bitfinex","SOLUSD",1755098814024,24.39771546,196.57,196.56,39.12]
["bitfinex","SOLUSD",1755098814437,39.64587946,196.57,196.56,39.12]
["bitfinex","SOLUSD",1755098814731,29.48496173,196.57,196.56,39.12]
["bitfinex","SOLUSD",1755098814927,26.0,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755098815125,15.10621557,196.56,196.52,0.03]
["bitfinex","SOLUSD",1755098815126,49.56555389,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755098815328,50.39771546,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755098816325,49.70771546,196.53,196.52,39.17]
["bitfinex","SOLUSD",1755098817309,50.39771546,196.53,196.52,39.17]
["bitfinex","SOLUSD",1755098818630,49.70771546,196.53,196.52,39.17]
["bitfinex","SOLUSD",1755098818816,26.0,196.54,196.52,39.17]
["bitfinex","SOLUSD",1755098819013,34.45933832,196.53,196.52,75.75]
["bitfinex","SOLUSD",1755098819214,34.45933832,196.53,196.52,73.19]
["bitfinex","SOLUSD",1755098819411,34.45933832,196.53,196.52,112.31]
["bitfinex","SOLUSD",1755098820217,26.0,196.53,196.52,112.31]
["bitfinex","SOLUSD",1755098820535,15.79621557,196.58,196.52,112.31]
["bitfinex","SOLUSD",1755098820712,8.45933832,196.56,196.52,112.31]
["bitfinex","SOLUSD",1755098821068,8.45933832,196.59,196.53,0.68]
["bitfinex","SOLUSD",1755098821221,26.0,196.56,196.53,0.68]
["bitfinex","SOLUSD",1755098821549,8.45933832,196.59,196.52,112.31]
["bitfinex","SOLUSD",1755098821844,8.45933832,196.59,196.53,0.68]
["bitfinex","SOLUSD",1755098822134,26.0,196.58,196.55,8.45933832]
["bitfinex","SOLUSD",1755098822332,26.0,196.57,196.56,0.68]
["bitfinex","SOLUSD",1755098822550,8.45933832,196.57,196.52,73.87]
["bitfinex","SOLUSD",1755098822721,8.45933832,196.54,196.53,39.12]
["bitfinex","SOLUSD",1755098822913,26.0,196.54,196.53,39.12]
["bitfinex","SOLUSD",1755098823230,8.45933832,196.62,196.53,48.26933832]
["bitfinex","SOLUSD",1755098823437,23.56555389,196.64,196.58,8.45933832]
["bitfinex","SOLUSD",1755098823621,15.10621557,196.62,196.59,39.81]
["bitfinex","SOLUSD",1755098823835,11.04256635,196.63,196.6,0.69]
["bitfinex","SOLUSD",1755098824139,8.45933832,196.64,196.61,0.69]
["bitfinex","SOLUSD",1755098824442,26.0,196.6,196.59,39.12]
["bitfinex","SOLUSD",1755098824638,26.0,196.6,196.59,39.81]
["bitfinex","SOLUSD",1755098824843,26.0,196.6,196.59,39.12]
["bitfinex","SOLUSD",1755098827343,26.0,196.6,196.59,39.81]
["bitfinex","SOLUSD",1755098827552,26.0,196.6,196.59,39.12]
["bitfinex","SOLUSD",1755098827936,26.0,196.61,196.59,39.81]
["bitfinex","SOLUSD",1755098828136,26.0,196.6,196.59,39.81]
["bitfinex","SOLUSD",1755098828455,88.4,196.65,196.59,48.26933832]
["bitfinex","SOLUSD",1755098828648,15.16621557,196.67,196.62,8.45933832]
["bitfinex","SOLUSD",1755098828952,0.06,196.67,196.65,8.45933832]
["bitfinex","SOLUSD",1755098829134,0.06,196.67,196.66,39.12]
["bitfinex","SOLUSD",1755098829939,0.06,196.67,196.66,48.26933832]
["bitfinex","SOLUSD",1755098831445,0.06,196.67,196.58,0.50869874]
["bitfinex","SOLUSD",1755098831446,0.06,196.67,196.59,26.0]
["bitfinex","SOLUSD",1755098831643,0.06,196.67,196.64,8.45933832]
["bitfinex","SOLUSD",1755098831841,0.06,196.67,196.65,39.1]
["bitfinex","SOLUSD",1755098832041,8.51933832,196.67,196.62,0.69]
["bitfinex","SOLUSD",1755098832251,8.51933832,196.67,196.63,39.1]
["bitfinex","SOLUSD",1755098832448,0.06,196.67,196.63,39.79]
["bitfinex","SOLUSD",1755098833050,0.06,196.67,196.64,0.69]
["bitfinex","SOLUSD",1755098833261,0.06,196.67,196.66,8.45933832]
["bitfinex","SOLUSD",1755098833446,0.06,196.67,196.66,9.14933832]
["bitfinex","SOLUSD",1755098834658,0.06,196.67,196.64,8.45933832]
["bitfinex","SOLUSD",1755098834827,0.06,196.67,196.64,9.14933832]
["bitfinex","SOLUSD",1755098835459,0.06,196.67,196.63,39.1]
["bitfinex","SOLUSD",1755098835769,0.06,196.67,196.63,48.24933832]
["bitfinex","SOLUSD",1755098835975,0.06,196.67,196.63,39.1]
["bitfinex","SOLUSD",1755098836158,0.06,196.67,196.64,8.45933832]
["bitfinex","SOLUSD",1755098836333,0.06,196.67,196.65,8.45933832]
["bitfinex","SOLUSD",1755098836645,0.06,196.67,196.65,0.69]
["bitfinex","SOLUSD",1755098836841,0.06,196.67,196.64,0.69]
["bitfinex","SOLUSD",1755098837250,0.06,196.67,196.63,39.1]
["bitfinex","SOLUSD",1755098837451,0.06,196.67,196.63,48.24933832]
["bitfinex","SOLUSD",1755098837663,0.06,196.67,196.63,39.79]
["bitfinex","SOLUSD",1755098837866,8.51933832,196.67,196.61,8.45933832]
["bitfinex","SOLUSD",1755098838165,0.06,196.67,196.63,8.45933832]
["bitfinex","SOLUSD",1755098838465,0.06,196.67,196.63,9.14933832]
["bitfinex","SOLUSD",1755098838640,0.06,196.67,196.63,8.45933832]
["bitfinex","SOLUSD",1755098838843,0.06,196.67,196.64,9.14933832]
["bitfinex","SOLUSD",1755098839035,0.06,196.67,196.65,73.12]
["bitfinex","SOLUSD",1755098839252,9.17933832,196.67,196.66,39.08]
["bitfinex","SOLUSD",1755098840137,0.06,196.67,196.66,39.08]
["bitfinex","SOLUSD",1755098841966,114.46,196.67,196.66,39.77]
["bitfinex","SOLUSD",1755098842139,26.06,196.67,196.66,48.22933832]
["bitfinex","SOLUSD",1755098842334,0.06,196.67,196.66,48.22933832]
["bitfinex","SOLUSD",1755098844770,0.06,196.67,196.66,47.51933832]
["bitfinex","SOLUSD",1755098845977,0.06,196.67,196.66,39.06]
["bitfinex","SOLUSD",1755098846748,35.17933832,196.67,196.6,8.45933832]
["bitfinex","SOLUSD",1755098846968,8.45933832,196.66,196.61,39.06]
["bitfinex","SOLUSD",1755098847149,9.11933832,196.65,196.61,39.06]
["bitfinex","SOLUSD",1755098847470,0.66,196.65,196.61,47.51933832]
["bitfinex","SOLUSD",1755098848067,0.66,196.65,196.61,39.06]
["bitfinex","SOLUSD",1755098848248,9.11933832,196.65,196.61,39.06]
["bitfinex","SOLUSD",1755098848738,0.66,196.65,196.61,39.06]
["bitfinex","SOLUSD",1755098849166,0.66,196.65,196.62,73.12]
["bitfinex","SOLUSD",1755098849379,26.06,196.67,196.63,8.45933832]
["bitfinex","SOLUSD",1755098849681,26.0,196.65,196.64,39.06]
["bitfinex","SOLUSD",1755098849851,26.0,196.65,196.64,47.51933832]
["bitfinex","SOLUSD",1755098850051,26.0,196.65,196.64,39.06]
["bitfinex","SOLUSD",1755098850253,0.06,196.67,196.64,47.51933832]
["bitfinex","SOLUSD",1755098850453,26.06,196.67,196.64,48.20933832]
["bitfinex","SOLUSD",1755098850771,26.06,196.67,196.64,47.51933832]
["bitfinex","SOLUSD",1755098850956,0.06,196.67,196.66,8.45933832]
["bitfinex","SOLUSD",1755098851159,0.06,196.67,196.66,9.14933832]
["bitfinex","SOLUSD",1755098854173,0.06,196.67,196.66,8.45933832]
["bitfinex","SOLUSD",1755098854367,0.06,196.67,196.64,39.06]
["bitfinex","SOLUSD",1755098854368,0.06,196.67,196.65,8.45933832]
["bitfinex","SOLUSD",1755098854558,0.06,196.67,196.66,8.45933832]
["bitfinex","SOLUSD",1755098855562,0.06,196.67,196.66,47.49933832]
["bitfinex","SOLUSD",1755098856349,0.06,196.67,196.62,73.12]
["bitfinex","SOLUSD",1755098856662,0.06,196.67,196.64,8.45933832]
["bitfinex","SOLUSD",1755098856849,0.06,196.67,196.65,39.04]
["bitfinex","SOLUSD",1755098857378,0.06,196.67,196.65,47.49933832]
["bitfinex","SOLUSD",1755098857773,0.06,196.67,196.66,9.16933832]
["bitfinex","SOLUSD",1755098859177,0.06,196.69,196.66,82.28933832]
["bitfinex","SOLUSD",1755098859378,0.06,196.69,196.68,8.45933832]
["bitfinex","SOLUSD",1755098859759,0.06,196.69,196.68,9.16933832]
["bitfinex","SOLUSD",1755098864067,0.06,196.69,196.68,48.16933832]
["bitfinex","SOLUSD",1755098867868,0.06,196.69,196.68,47.43933832]
["bitfinex","SOLUSD",1755098869172,0.06,196.69,196.68,121.22933832]
["bitfinex","SOLUSD",1755098869675,0.06,196.69,196.68,120.51933832]
["bitfinex","SOLUSD",1755098870285,0.35,196.73,196.68,120.51933832]
["bitfinex","SOLUSD",1755098870479,96.85933832,196.77,196.71,8.45933832]
["bitfinex","SOLUSD",1755098870676,96.85933832,196.77,196.72,38.98]
["bitfinex","SOLUSD",1755098870987,8.45933832,196.76,196.72,38.98]
["bitfinex","SOLUSD",1755098871177,8.45933832,196.75,196.72,38.98]
["bitfinex","SOLUSD",1755098871381,41.10621557,196.71,196.68,73.08]
["bitfinex","SOLUSD",1755098871576,8.45933832,196.69,196.68,73.08]
["bitfinex","SOLUSD",1755098871889,8.45933832,196.69,196.68,112.06]
["bitfinex","SOLUSD",1755098872072,8.45933832,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098872273,9.12933832,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098873182,0.67,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098873398,9.12933832,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098874600,24.23555389,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098875494,29.46185801,196.69,196.68,73.08]
["bitfinex","SOLUSD",1755098875800,24.37771546,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098876490,15.77621557,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098876679,0.67,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098877272,88.4,196.72,196.68,120.49933832]
["bitfinex","SOLUSD",1755098877480,0.73,196.71,196.68,120.49933832]
["bitfinex","SOLUSD",1755098877687,0.06,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098878083,26.73,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098878413,26.06,196.69,196.68,120.49933832]
["bitfinex","SOLUSD",1755098878588,0.06,196.69,196.68,112.04]
["bitfinex","SOLUSD",1755098879181,50.29555389,196.69,196.68,73.08]
["bitfinex","SOLUSD",1755098879580,41.24837714,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755098879780,49.70771546,196.66,196.65,36.57]
["bitfinex","SOLUSD",1755098880003,50.37771546,196.66,196.65,36.54]
["bitfinex","SOLUSD",1755098880220,15.24837714,196.65,196.63,0.03]
["bitfinex","SOLUSD",1755098880389,8.45933832,196.64,196.63,0.03]
["bitfinex","SOLUSD",1755098880713,9.12933832,196.64,196.63,0.03]
["bitfinex","SOLUSD",1755098881023,9.12933832,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098882506,0.67,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098882720,9.12933832,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098883093,24.23555389,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098885201,24.37771546,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098888795,15.91837714,196.64,196.63,38.99]
["bitfinex","SOLUSD",1755098889015,148.77,196.68,196.63,75.55]
["bitfinex","SOLUSD",1755098889313,8.45933832,196.65,196.63,112.11]
["bitfinex","SOLUSD",1755098889693,49.56555389,196.64,196.63,112.11]
["bitfinex","SOLUSD",1755098889898,50.23555389,196.64,196.63,112.11]
["bitfinex","SOLUSD",1755098890327,50.37771546,196.64,196.63,73.15]
["bitfinex","SOLUSD",1755098890525,50.37771546,196.64,196.63,112.09]
["bitfinex","SOLUSD",1755098890840,50.37771546,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755098891012,26.0,196.55,196.53,0.03]
["bitfinex","SOLUSD",1755098891194,41.10621557,196.55,196.54,75.48]
["bitfinex","SOLUSD",1755098892032,41.77621557,196.55,196.54,75.48]
["bitfinex","SOLUSD",1755098892418,49.56555389,196.55,196.54,75.48]
["bitfinex","SOLUSD",1755098892740,50.37771546,196.55,196.54,36.56]
["bitfinex","SOLUSD",1755098893041,50.37771546,196.55,196.54,75.48]
["bitfinex","SOLUSD",1755098894003,55.46547938,196.55,196.54,75.48]
["bitfinex","SOLUSD",1755098894236,15.10621557,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755098894544,15.10621557,196.54,196.53,75.53]
["bitfinex","SOLUSD",1755098894545,24.37771546,196.54,196.53,75.53]
["bitfinex","SOLUSD",1755098894840,0.14216157,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755098895054,24.37771546,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755098895859,23.70771546,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098896059,23.56555389,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098896632,15.10621557,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098896856,23.56555389,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098897043,26.11657043,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098897749,2.55101654,196.53,196.52,38.95]
["bitfinex","SOLUSD",1755098897949,96.85933832,196.54,196.52,39.6]
["bitfinex","SOLUSD",1755098898141,8.45933832,196.57,196.53,0.65]
["bitfinex","SOLUSD",1755098898338,26.0,196.53,196.52,47.40933832]
["bitfinex","SOLUSD",1755098898958,26.0,196.53,196.52,48.05933832]
["bitfinex","SOLUSD",1755098899138,23.56555389,196.56,196.52,112.76]
["bitfinex","SOLUSD",1755098899342,15.10621557,196.57,196.53,0.65]
["bitfinex","SOLUSD",1755098899658,26.0,196.53,196.52,112.11]
["bitfinex","SOLUSD",1755098900150,26.0,196.53,196.52,112.76]
["bitfinex","SOLUSD",1755098900326,15.10621557,196.56,196.52,121.21933832]
["bitfinex","SOLUSD",1755098900528,0.14216157,196.61,196.52,121.21933832]
["bitfinex","SOLUSD",1755098900529,23.56555389,196.61,196.55,8.45933832]
["bitfinex","SOLUSD",1755098900750,15.10621557,196.6,196.56,9.10933832]
["bitfinex","SOLUSD",1755098901053,148.1,196.65,196.58,8.45933832]
["bitfinex","SOLUSD",1755098901257,26.0,196.64,196.59,9.10933832]
["bitfinex","SOLUSD",1755098901443,26.0,196.6,196.59,8.45933832]
["bitfinex","SOLUSD",1755098901749,26.0,196.6,196.57,47.35933832]
["bitfinex","SOLUSD",1755098901952,26.0,196.6,196.57,38.9]
["bitfinex","SOLUSD",1755098902164,15.10621557,196.57,196.54,0.65]
["bitfinex","SOLUSD",1755098902341,8.45933832,196.56,196.55,38.9]
["bitfinex","SOLUSD",1755098902541,8.45933832,196.57,196.55,39.55]
["bitfinex","SOLUSD",1755098902731,15.10621557,196.59,196.55,38.9]
["bitfinex","SOLUSD",1755098902932,41.10621557,196.57,196.56,0.65]
["bitfinex","SOLUSD",1755098904955,41.10621557,196.57,196.55,38.9]
["bitfinex","SOLUSD",1755098905155,49.56555389,196.57,196.55,39.55]
["bitfinex","SOLUSD",1755098905349,49.56555389,196.57,196.55,38.9]
["bitfinex","SOLUSD",1755098905735,41.10621557,196.57,196.55,39.55]
["bitfinex","SOLUSD",1755098906462,49.56555389,196.57,196.55,39.55]
["bitfinex","SOLUSD",1755098906767,23.56555389,196.56,196.55,38.9]
["bitfinex","SOLUSD",1755098909156,15.10621557,196.56,196.55,38.9]
["bitfinex","SOLUSD",1755098909369,172.33555389,196.56,196.55,38.9]
["bitfinex","SOLUSD",1755098909739,172.47771546,196.56,196.55,38.9]
["bitfinex","SOLUSD",1755098910058,172.47771546,196.56,196.52,73.19]
["bitfinex","SOLUSD",1755098910059,41.24837714,196.53,196.52,73.19]
["bitfinex","SOLUSD",1755098910448,50.37771546,196.53,196.52,73.19]
["bitfinex","SOLUSD",1755098910842,55.46599714,196.53,196.52,73.19]
["bitfinex","SOLUSD",1755098911250,55.46599714,196.53,196.52,112.05]
["bitfinex","SOLUSD",1755098911470,55.46599714,196.53,196.5,0.03]
["bitfinex","SOLUSD",1755098911471,0.14216157,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755098911649,41.10621557,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755098911853,15.24837714,196.48,196.43,0.2]
["bitfinex","SOLUSD",1755098912163,23.70771546,196.47,196.43,0.2]
["bitfinex","SOLUSD",1755098912363,24.37771546,196.47,196.43,0.2]
["bitfinex","SOLUSD",1755098912667,24.37771546,196.47,196.46,38.89]
["bitfinex","SOLUSD",1755098913164,29.46755105,196.47,196.46,38.89]
["bitfinex","SOLUSD",1755098915042,44.72424405,196.47,196.46,38.89]
["bitfinex","SOLUSD",1755098916843,39.63440846,196.47,196.46,38.89]
["bitfinex","SOLUSD",1755098917038,41.10621557,196.44,196.43,0.2]
["bitfinex","SOLUSD",1755098917241,49.70771546,196.44,196.43,0.2]
["bitfinex","SOLUSD",1755098917753,55.46832836,196.44,196.43,0.2]
["bitfinex","SOLUSD",1755098918443,55.46832836,196.44,196.43,39.06]
["bitfinex","SOLUSD",1755098918691,49.70771546,196.44,196.43,39.06]
["bitfinex","SOLUSD",1755098919164,41.10621557,196.44,196.43,75.66]
["bitfinex","SOLUSD",1755098919368,49.56555389,196.44,196.43,75.66]
["bitfinex","SOLUSD",1755098919547,23.56555389,196.44,196.43,75.66]
["bitfinex","SOLUSD",1755098919747,23.56555389,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098920159,15.10621557,196.52,196.43,76.33]
["bitfinex","SOLUSD",1755098920350,8.45933832,196.47,196.44,0.67]
["bitfinex","SOLUSD",1755098920667,41.10621557,196.45,196.44,0.67]
["bitfinex","SOLUSD",1755098920857,15.10621557,196.44,196.43,75.66]
["bitfinex","SOLUSD",1755098921249,15.10621557,196.46,196.43,75.66]
["bitfinex","SOLUSD",1755098921441,26.0,196.44,196.43,75.66]
["bitfinex","SOLUSD",1755098921640,26.0,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098922786,41.10621557,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098924679,26.0,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098926149,41.10621557,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098929049,23.07407175,196.44,196.43,76.33]
["bitfinex","SOLUSD",1755098929269,8.45933832,196.47,196.43,76.33]
["bitfinex","SOLUSD",1755098929470,8.45933832,196.51,196.46,8.45933832]
["bitfinex","SOLUSD",1755098929658,8.45933832,196.51,196.43,75.66]
["bitfinex","SOLUSD",1755098929659,8.45933832,196.51,196.47,38.82]
["bitfinex","SOLUSD",1755098929981,15.10621557,196.49,196.48,38.82]
["bitfinex","SOLUSD",1755098930186,15.10621557,196.49,196.48,39.49]
["bitfinex","SOLUSD",1755098930491,23.56555389,196.49,196.48,38.82]
["bitfinex","SOLUSD",1755098930860,15.10621557,196.49,196.48,39.49]
["bitfinex","SOLUSD",1755098931407,8.51933832,196.55,196.48,47.94933832]
["bitfinex","SOLUSD",1755098931561,26.0,196.52,196.49,9.12933832]
["bitfinex","SOLUSD",1755098931875,0.06,196.55,196.51,8.45933832]
["bitfinex","SOLUSD",1755098932066,0.06,196.55,196.52,47.25933832]
["bitfinex","SOLUSD",1755098932264,0.06,196.55,196.53,0.67]
["bitfinex","SOLUSD",1755098932661,0.06,196.55,196.54,0.67]
["bitfinex","SOLUSD",1755098933174,23.62555389,196.55,196.51,0.67]
["bitfinex","SOLUSD",1755098933375,15.16621557,196.55,196.54,38.8]
["bitfinex","SOLUSD",1755098933564,23.62555389,196.55,196.54,38.8]
["bitfinex","SOLUSD",1755098934282,15.16621557,196.55,196.54,39.47]
["bitfinex","SOLUSD",1755098934462,0.06,196.55,196.54,39.47]
["bitfinex","SOLUSD",1755098935586,0.06,196.55,196.54,47.92933832]
["bitfinex","SOLUSD",1755098942906,0.06,196.57,196.54,47.92933832]
["bitfinex","SOLUSD",1755098943084,0.06,196.57,196.56,8.45933832]
["bitfinex","SOLUSD",1755098943280,0.06,196.57,196.56,47.19933832]
["bitfinex","SOLUSD",1755098943599,0.06,196.59,196.56,47.19933832]
["bitfinex","SOLUSD",1755098943600,0.05999694,196.59,196.56,47.88933832]
["bitfinex","SOLUSD",1755098943793,88.4,196.66,196.58,8.45933832]
["bitfinex","SOLUSD",1755098943994,88.4,196.66,196.56,38.74]
["bitfinex","SOLUSD",1755098943995,88.4,196.66,196.63,8.45933832]
["bitfinex","SOLUSD",1755098944198,88.4,196.66,196.64,75.3]
["bitfinex","SOLUSD",1755098944976,0.06,196.67,196.64,75.99]
["bitfinex","SOLUSD",1755098945180,0.06,196.67,196.65,0.69]
["bitfinex","SOLUSD",1755098945398,0.06,196.67,196.66,38.72]
["bitfinex","SOLUSD",1755098945584,0.06,196.67,196.66,39.41]
["bitfinex","SOLUSD",1755098945904,0.06,196.67,196.66,44.83476683]
["bitfinex","SOLUSD",1755098946696,0.06,196.67,196.66,47.84224621]
["bitfinex","SOLUSD",1755098947694,0.06,196.67,196.66,0.69]
["bitfinex","SOLUSD",1755098947895,0.06,196.67,196.66,47.82224621]
["bitfinex","SOLUSD",1755098948183,0.06,196.67,196.66,47.13224621]
["bitfinex","SOLUSD",1755098948398,0.06,196.67,196.62,0.69]
["bitfinex","SOLUSD",1755098948587,0.06,196.67,196.63,38.7]
["bitfinex","SOLUSD",1755098948910,0.06,196.67,196.63,47.82224621]
["bitfinex","SOLUSD",1755098949081,0.06,196.67,196.64,73.16]
["bitfinex","SOLUSD",1755098949282,0.06,196.67,196.65,38.7]
["bitfinex","SOLUSD",1755098949502,0.06,196.67,196.65,47.82224621]
["bitfinex","SOLUSD",1755098949806,0.06,196.67,196.65,38.7]
["bitfinex","SOLUSD",1755098951104,9.17224621,196.67,196.66,38.68]
["bitfinex","SOLUSD",1755098951398,24.27846178,196.67,196.66,38.68]
["bitfinex","SOLUSD",1755098953312,15.10621557,196.65,196.64,73.16]
["bitfinex","SOLUSD",1755098953495,24.21846178,196.65,196.64,111.82]
["bitfinex","SOLUSD",1755098954015,29.30363848,196.65,196.64,111.82]
["bitfinex","SOLUSD",1755098954396,24.21846178,196.65,196.64,111.82]
["bitfinex","SOLUSD",1755098954795,29.30363848,196.65,196.64,111.82]
["bitfinex","SOLUSD",1755098955228,24.21846178,196.65,196.64,111.82]
["bitfinex","SOLUSD",1755098957018,41.10621557,196.59,196.56,36.56]
["bitfinex","SOLUSD",1755098957234,103.50621557,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755098957525,111.93846178,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755098958118,137.93846178,196.58,196.57,36.56]
["bitfinex","SOLUSD",1755098958309,137.93846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098958907,112.61846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098959095,24.21846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098959522,49.53846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098959733,24.21846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098959909,50.21846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098960093,24.21846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098960830,29.30544926,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098961195,24.21846178,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098961401,50.36062335,196.58,196.57,75.2]
["bitfinex","SOLUSD",1755098961599,15.24837714,196.57,196.56,36.56]
["bitfinex","SOLUSD",1755098961897,29.44786962,196.57,196.56,73.14]
["bitfinex","SOLUSD",1755098962103,37.88011583,196.57,196.56,73.14]
["bitfinex","SOLUSD",1755098962835,26.0,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755098962995,34.43224621,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755098963192,34.43224621,196.51,196.5,36.61]
["bitfinex","SOLUSD",1755098963731,49.68196021,196.51,196.5,36.61]
["bitfinex","SOLUSD",1755098964219,49.68196021,196.51,196.5,75.23]
["bitfinex","SOLUSD",1755098964526,41.10621557,196.51,196.5,75.92]
["bitfinex","SOLUSD",1755098967411,49.53846178,196.51,196.5,75.92]
["bitfinex","SOLUSD",1755098968701,49.53846178,196.51,196.5,75.23]
["bitfinex","SOLUSD",1755098969118,49.53846178,196.51,196.5,111.81]
["bitfinex","SOLUSD",1755098969320,49.53846178,196.51,196.5,112.5]
["bitfinex","SOLUSD",1755098969721,49.53846178,196.51,196.5,111.81]
["bitfinex","SOLUSD",1755098970721,49.53846178,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098970916,49.53846178,196.51,196.5,111.79]
["bitfinex","SOLUSD",1755098971830,41.10621557,196.51,196.5,111.79]
["bitfinex","SOLUSD",1755098973729,41.10621557,196.51,196.5,112.5]
["bitfinex","SOLUSD",1755098974131,26.0,196.51,196.5,112.5]
["bitfinex","SOLUSD",1755098974713,148.16,196.64,196.5,117.93118868]
["bitfinex","SOLUSD",1755098974917,5.43118868,196.58,196.52,5.43118868]
["bitfinex","SOLUSD",1755098975121,5.43118868,196.58,196.53,38.58]
["bitfinex","SOLUSD",1755098975122,15.10621557,196.57,196.53,38.58]
["bitfinex","SOLUSD",1755098975321,5.43118868,196.56,196.53,38.58]
["bitfinex","SOLUSD",1755098975553,20.53740425,196.58,196.53,38.58]
["bitfinex","SOLUSD",1755098975842,20.53740425,196.58,196.53,38.73]
["bitfinex","SOLUSD",1755098976032,5.43118868,196.57,196.53,38.73]
["bitfinex","SOLUSD",1755098976231,20.53740425,196.58,196.53,38.73]
["bitfinex","SOLUSD",1755098976840,114.4,196.59,196.55,8.44702085]
["bitfinex","SOLUSD",1755098977053,26.0,196.57,196.56,38.58]
["bitfinex","SOLUSD",1755098977217,26.0,196.58,196.56,38.58]
["bitfinex","SOLUSD",1755098977947,26.0,196.59,196.55,8.44702085]
["bitfinex","SOLUSD",1755098978119,26.0,196.59,196.56,38.56]
["bitfinex","SOLUSD",1755098978635,26.0,196.59,196.56,38.71]
["bitfinex","SOLUSD",1755098978943,26.0,196.59,196.56,38.56]
["bitfinex","SOLUSD",1755098979119,34.44702085,196.6,196.56,38.56]
["bitfinex","SOLUSD",1755098979841,8.44702085,196.58,196.51,0.15]
["bitfinex","SOLUSD",1755098980020,8.44702085,196.56,196.52,38.56]
["bitfinex","SOLUSD",1755098980350,8.44702085,196.57,196.52,38.71]
["bitfinex","SOLUSD",1755098980531,23.55323642,196.58,196.52,47.15702085]
["bitfinex","SOLUSD",1755098981052,88.4,196.59,196.55,8.44702085]
["bitfinex","SOLUSD",1755098981221,88.4,196.59,196.56,38.54]
["bitfinex","SOLUSD",1755098982128,8.44702085,196.58,196.56,38.54]
["bitfinex","SOLUSD",1755098982624,88.4,196.59,196.56,38.54]
["bitfinex","SOLUSD",1755098982825,96.84702085,196.59,196.56,38.54]
["bitfinex","SOLUSD",1755098983024,97.53702085,196.59,196.56,38.54]
["bitfinex","SOLUSD",1755098983730,88.4,196.59,196.56,38.54]
["bitfinex","SOLUSD",1755098984241,9.13702085,196.58,196.57,38.54]
["bitfinex","SOLUSD",1755098984821,15.10621557,196.57,196.5,73.19]
["bitfinex","SOLUSD",1755098985035,8.44702085,196.55,196.51,38.52]
["bitfinex","SOLUSD",1755098987340,8.44702085,196.55,196.5,81.63702085]
["bitfinex","SOLUSD",1755098987542,8.44702085,196.55,196.51,38.52]
["bitfinex","SOLUSD",1755098988028,8.44702085,196.54,196.51,38.52]
["bitfinex","SOLUSD",1755098988342,8.44702085,196.53,196.5,73.19]
["bitfinex","SOLUSD",1755098988543,8.44702085,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098988749,0.69,196.52,196.5,111.69]
["bitfinex","SOLUSD",1755098989132,8.44702085,196.51,196.5,111.69]
["bitfinex","SOLUSD",1755098989325,8.44702085,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098989522,0.69,196.52,196.5,111.69]
["bitfinex","SOLUSD",1755098989722,9.13702085,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098989940,24.24323642,196.51,196.5,111.69]
["bitfinex","SOLUSD",1755098990151,15.79621557,196.51,196.5,111.69]
["bitfinex","SOLUSD",1755098990660,15.79621557,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098990865,24.24323642,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098991155,26.73050208,196.51,196.5,111.69]
["bitfinex","SOLUSD",1755098996294,18.28348123,196.51,196.5,111.69]
["bitfinex","SOLUSD",1755098996440,26.73050208,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098996641,26.73050208,196.51,196.5,111.67]
["bitfinex","SOLUSD",1755098997053,26.73050208,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098997259,26.73050208,196.51,196.5,111.67]
["bitfinex","SOLUSD",1755098998061,31.9614632,196.51,196.5,111.67]
["bitfinex","SOLUSD",1755098998445,31.9614632,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098998446,180.0614632,196.51,196.5,73.19]
["bitfinex","SOLUSD",1755098998641,15.10621557,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755098998966,20.68753106,196.49,196.48,36.61]
["bitfinex","SOLUSD",1755098999164,21.37753106,196.49,196.48,36.61]
["bitfinex","SOLUSD",1755098999945,47.37753106,196.49,196.48,75.07]
["bitfinex","SOLUSD",1755099000161,47.37753106,196.49,196.48,36.61]
["bitfinex","SOLUSD",1755099000354,15.10621557,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755099000556,109.08753106,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099000760,109.77753106,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099001067,125.03422506,196.47,196.46,36.63]
["bitfinex","SOLUSD",1755099001252,125.03422506,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099002270,124.20206349,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099003268,108.94536949,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099004375,109.62536949,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099004866,103.50621557,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099005069,108.94536949,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099005987,103.50621557,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099006286,129.50621557,196.47,196.46,75.09]
["bitfinex","SOLUSD",1755099006652,15.10621557,196.5,196.46,80.67915392]
["bitfinex","SOLUSD",1755099006866,0.06,196.5,196.49,5.43915392]
["bitfinex","SOLUSD",1755099007084,0.06,196.5,196.49,43.87915392]
["bitfinex","SOLUSD",1755099007383,5.43915392,196.57,196.49,44.02915392]
["bitfinex","SOLUSD",1755099007584,5.43915392,196.57,196.51,5.43915392]
["bitfinex","SOLUSD",1755099007585,26.0,196.54,196.51,5.43915392]
["bitfinex","SOLUSD",1755099007788,26.0,196.54,196.52,38.53]
["bitfinex","SOLUSD",1755099008091,5.43915392,196.56,196.52,38.44]
["bitfinex","SOLUSD",1755099008266,26.0,196.54,196.53,0.09]
["bitfinex","SOLUSD",1755099008595,5.49915392,196.59,196.54,0.09]
["bitfinex","SOLUSD",1755099008898,31.49915392,196.59,196.55,38.51]
["bitfinex","SOLUSD",1755099009072,15.10621557,196.58,196.56,38.51]
["bitfinex","SOLUSD",1755099009268,5.49915392,196.59,196.56,38.51]
["bitfinex","SOLUSD",1755099009482,15.10621557,196.58,196.56,38.42]
["bitfinex","SOLUSD",1755099009865,15.10621557,196.58,196.56,38.51]
["bitfinex","SOLUSD",1755099010058,0.06,196.59,196.56,38.42]
["bitfinex","SOLUSD",1755099010260,0.06,196.59,196.57,5.52915392]
["bitfinex","SOLUSD",1755099010583,0.06,196.59,196.58,43.85915392]
["bitfinex","SOLUSD",1755099010787,0.06,196.59,196.58,38.51]
["bitfinex","SOLUSD",1755099011084,0.06,196.59,196.58,43.94915392]
["bitfinex","SOLUSD",1755099011975,0.06,196.59,196.58,44.45785266]
["bitfinex","SOLUSD",1755099013183,0.06,196.64,196.58,44.45785266]
["bitfinex","SOLUSD",1755099013506,0.06,196.64,196.6,5.43915392]
["bitfinex","SOLUSD",1755099013813,0.06,196.64,196.6,43.83915392]
["bitfinex","SOLUSD",1755099014099,0.06,196.64,196.6,43.90915392]
["bitfinex","SOLUSD",1755099014300,0.06,196.64,196.6,5.52915392]
["bitfinex","SOLUSD",1755099014494,0.06,196.64,196.6,43.90915392]
["bitfinex","SOLUSD",1755099014997,0.06,196.64,196.6,46.90568468]
["bitfinex","SOLUSD",1755099016991,0.06,196.64,196.51,4.07090941]
["bitfinex","SOLUSD",1755099016992,9.17568468,196.64,196.58,8.43568468]
["bitfinex","SOLUSD",1755099017189,8.49568468,196.61,196.59,38.36]
["bitfinex","SOLUSD",1755099017376,0.68,196.6,196.55,8.43568468]
["bitfinex","SOLUSD",1755099017584,0.68,196.6,196.56,38.36]
["bitfinex","SOLUSD",1755099018374,9.11568468,196.6,196.54,8.43568468]
["bitfinex","SOLUSD",1755099018579,9.11568468,196.6,196.55,74.94]
["bitfinex","SOLUSD",1755099018786,9.11568468,196.59,196.55,36.58]
["bitfinex","SOLUSD",1755099019000,0.68,196.58,196.55,36.61]
["bitfinex","SOLUSD",1755099019172,8.43568468,196.57,196.56,74.94]
["bitfinex","SOLUSD",1755099019576,15.10621557,196.57,196.56,74.94]
["bitfinex","SOLUSD",1755099020073,26.06,196.61,196.56,74.94]
["bitfinex","SOLUSD",1755099020279,26.74,196.61,196.56,83.37568468]
["bitfinex","SOLUSD",1755099020595,26.74,196.61,196.57,8.43568468]
["bitfinex","SOLUSD",1755099020798,26.74,196.61,196.58,38.34]
["bitfinex","SOLUSD",1755099020978,0.06,196.61,196.58,38.34]
["bitfinex","SOLUSD",1755099021386,0.06,196.61,196.58,46.77568468]
["bitfinex","SOLUSD",1755099021577,9.11568468,196.6,196.58,38.34]
["bitfinex","SOLUSD",1755099021772,0.68,196.59,196.58,38.34]
["bitfinex","SOLUSD",1755099022001,15.10621557,196.6,196.58,38.34]
["bitfinex","SOLUSD",1755099022400,15.16621557,196.61,196.58,38.34]
["bitfinex","SOLUSD",1755099022591,0.06,196.61,196.59,8.43568468]
["bitfinex","SOLUSD",1755099022782,0.06,196.61,196.6,46.77568468]
["bitfinex","SOLUSD",1755099023179,9.17568468,196.61,196.6,38.34]
["bitfinex","SOLUSD",1755099023382,24.28190025,196.61,196.6,38.34]
["bitfinex","SOLUSD",1755099024199,15.84621557,196.61,196.6,38.34]
["bitfinex","SOLUSD",1755099024395,15.16621557,196.61,196.6,38.34]
["bitfinex","SOLUSD",1755099026403,15.84621557,196.61,196.6,38.34]
["bitfinex","SOLUSD",1755099026588,15.10621557,196.6,196.56,36.58]
["bitfinex","SOLUSD",1755099026790,8.43568468,196.58,196.57,38.32]
["bitfinex","SOLUSD",1755099027106,15.10621557,196.57,196.56,36.58]
["bitfinex","SOLUSD",1755099027276,8.43568468,196.6,196.56,74.9]
["bitfinex","SOLUSD",1755099027627,15.10621557,196.6,196.56,74.9]
["bitfinex","SOLUSD",1755099027902,88.4,196.6,196.56,83.33568468]
["bitfinex","SOLUSD",1755099028695,89.08,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755099028986,89.08,196.6,196.58,38.3]
["bitfinex","SOLUSD",1755099029394,24.22190025,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755099029598,23.54190025,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755099029803,24.22190025,196.58,196.57,38.33]
["bitfinex","SOLUSD",1755099030292,24.22190025,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755099030487,24.22190025,196.58,196.57,38.33]
["bitfinex","SOLUSD",1755099034322,15.10621557,196.58,196.57,38.33]
["bitfinex","SOLUSD",1755099034815,24.21190025,196.58,196.57,38.33]
["bitfinex","SOLUSD",1755099035795,15.10621557,196.58,196.57,38.33]
["bitfinex","SOLUSD",1755099036126,15.10621557,196.58,196.57,38.31]
["bitfinex","SOLUSD",1755099037023,24.21190025,196.58,196.57,38.31]
["bitfinex","SOLUSD",1755099040624,15.10621557,196.57,196.56,36.58]
["bitfinex","SOLUSD",1755099040803,24.21190025,196.57,196.56,74.84]
["bitfinex","SOLUSD",1755099041499,32.7897465,196.57,196.56,36.58]
["bitfinex","SOLUSD",1755099041710,41.24837714,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755099041898,41.10621557,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755099042107,23.54190025,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755099042633,26.24581525,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755099042791,26.38797682,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755099042992,15.24837714,196.45,196.41,0.03]
["bitfinex","SOLUSD",1755099043218,41.10621557,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755099043426,41.24837714,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755099043592,49.68406182,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755099043791,50.35406182,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755099044023,15.24837714,196.38,196.36,0.03]
["bitfinex","SOLUSD",1755099044238,15.91837714,196.38,196.36,0.03]
["bitfinex","SOLUSD",1755099044515,24.21190025,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755099044725,24.35406182,196.37,196.36,38.27]
["bitfinex","SOLUSD",1755099046517,29.44648938,196.37,196.36,38.27]
["bitfinex","SOLUSD",1755099046714,41.24837714,196.35,196.27,5.65]
["bitfinex","SOLUSD",1755099046895,23.68406182,196.35,196.27,5.65]
["bitfinex","SOLUSD",1755099047100,41.10621557,196.34,196.27,5.65]
["bitfinex","SOLUSD",1755099047300,50.21190025,196.34,196.27,5.65]
["bitfinex","SOLUSD",1755099047998,50.21190025,196.34,196.33,38.44]
["bitfinex","SOLUSD",1755099048699,50.35406182,196.34,196.33,38.44]
["bitfinex","SOLUSD",1755099049234,50.35406182,196.34,196.33,75.04]
["bitfinex","SOLUSD",1755099049401,0.14216157,196.33,196.27,5.65]
["bitfinex","SOLUSD",1755099049602,41.10621557,196.29,196.28,36.6]
["bitfinex","SOLUSD",1755099049820,50.35406182,196.29,196.28,36.6]
["bitfinex","SOLUSD",1755099050425,49.54190025,196.29,196.28,36.6]
["bitfinex","SOLUSD",1755099051020,41.10621557,196.29,196.28,74.84]
["bitfinex","SOLUSD",1755099051409,49.54190025,196.29,196.28,74.84]
["bitfinex","SOLUSD",1755099052119,8.43568468,196.31,196.28,75.46]
["bitfinex","SOLUSD",1755099052323,15.10621557,196.35,196.29,0.62]
["bitfinex","SOLUSD",1755099052520,8.43568468,196.31,196.28,74.84]
["bitfinex","SOLUSD",1755099052719,23.54190025,196.29,196.28,74.84]
["bitfinex","SOLUSD",1755099053109,15.10621557,196.29,196.28,74.84]
["bitfinex","SOLUSD",1755099053424,15.266011,196.33,196.28,75.46]
["bitfinex","SOLUSD",1755099053609,41.10621557,196.3,196.29,0.62]
["bitfinex","SOLUSD",1755099053927,26.0,196.3,196.28,74.84]
["bitfinex","SOLUSD",1755099054297,23.54190025,196.29,196.28,74.84]
["bitfinex","SOLUSD",1755099055522,88.4,196.32,196.28,74.84]
["bitfinex","SOLUSD",1755099055523,88.4,196.32,196.28,75.46]
["bitfinex","SOLUSD",1755099055726,15.10621557,196.34,196.31,8.43568468]
["bitfinex","SOLUSD",1755099055911,89.07,196.4,196.28,74.84]
["bitfinex","SOLUSD",1755099055912,0.67,196.4,196.33,8.43568468]
["bitfinex","SOLUSD",1755099056118,15.262127,196.38,196.35,8.43568468]
["bitfinex","SOLUSD",1755099056304,41.10621557,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755099056613,15.10621557,196.37,196.36,38.22]
["bitfinex","SOLUSD",1755099058418,0.67,196.48,196.36,47.27568468]
["bitfinex","SOLUSD",1755099058611,8.43568468,196.44,196.39,8.43568468]
["bitfinex","SOLUSD",1755099058807,8.43568468,196.42,196.4,38.22]
["bitfinex","SOLUSD",1755099059011,26.0,196.43,196.41,38.22]
["bitfinex","SOLUSD",1755099059224,26.0,196.43,196.41,38.84]
["bitfinex","SOLUSD",1755099059526,15.10621557,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099059946,23.54190025,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099060532,24.21190025,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099061330,23.54190025,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099061735,24.21190025,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099063119,24.35406182,196.42,196.41,38.22]
["bitfinex","SOLUSD",1755099063318,15.10621557,196.38,196.29,0.62]
["bitfinex","SOLUSD",1755099063518,8.43568468,196.32,196.29,0.62]
["bitfinex","SOLUSD",1755099063716,8.43568468,196.33,196.29,0.62]
["bitfinex","SOLUSD",1755099063932,8.43568468,196.33,196.28,45.03568468]
["bitfinex","SOLUSD",1755099064113,8.43568468,196.29,196.28,36.6]
["bitfinex","SOLUSD",1755099064315,88.4,196.33,196.28,36.6]
["bitfinex","SOLUSD",1755099064640,8.43568468,196.3,196.29,38.2]
["bitfinex","SOLUSD",1755099065176,26.0,196.35,196.29,47.25568468]
["bitfinex","SOLUSD",1755099065317,15.10621557,196.34,196.29,47.25568468]
["bitfinex","SOLUSD",1755099065518,8.43568468,196.33,196.29,38.82]
["bitfinex","SOLUSD",1755099065720,8.43568468,196.31,196.3,38.18]
["bitfinex","SOLUSD",1755099066435,8.43568468,196.33,196.3,38.18]
["bitfinex","SOLUSD",1755099066619,88.4,196.38,196.32,8.43568468]
["bitfinex","SOLUSD",1755099066934,15.10621557,196.37,196.34,8.43568468]
["bitfinex","SOLUSD",1755099067136,15.10621557,196.37,196.35,38.18]
["bitfinex","SOLUSD",1755099067436,15.10621557,196.39,196.35,47.23568468]
["bitfinex","SOLUSD",1755099067624,23.54190025,196.39,196.35,38.18]
["bitfinex","SOLUSD",1755099068010,49.54190025,196.39,196.35,38.18]
["bitfinex","SOLUSD",1755099068339,41.10621557,196.39,196.36,0.62]
["bitfinex","SOLUSD",1755099068520,15.259022,196.43,196.36,8.43568468]
["bitfinex","SOLUSD",1755099068521,15.10621557,196.4,196.36,8.43568468]
["bitfinex","SOLUSD",1755099068722,26.0,196.39,196.35,46.61568468]
["bitfinex","SOLUSD",1755099068940,26.0,196.39,196.36,0.62]
["bitfinex","SOLUSD",1755099069253,41.10621557,196.4,196.38,8.43568468]
["bitfinex","SOLUSD",1755099069541,15.10621557,196.43,196.39,38.18]
["bitfinex","SOLUSD",1755099069741,15.10621557,196.43,196.39,46.61568468]
["bitfinex","SOLUSD",1755099069923,15.10621557,196.43,196.4,9.05568468]
["bitfinex","SOLUSD",1755099070434,15.10621557,196.43,196.39,38.18]
["bitfinex","SOLUSD",1755099070435,15.10621557,196.43,196.41,9.05568468]
["bitfinex","SOLUSD",1755099071024,15.10621557,196.47,196.42,9.05568468]
["bitfinex","SOLUSD",1755099071221,15.10621557,196.47,196.33,0.5093465]
["bitfinex","SOLUSD",1755099071222,9.09568468,196.46,196.37,0.62]
["bitfinex","SOLUSD",1755099071423,8.43568468,196.43,196.38,46.59568468]
["bitfinex","SOLUSD",1755099071740,0.06,196.48,196.42,8.43568468]
["bitfinex","SOLUSD",1755099071924,0.06,196.48,196.45,8.43568468]
["bitfinex","SOLUSD",1755099072125,0.06,196.48,196.43,38.78]
["bitfinex","SOLUSD",1755099072126,0.06,196.48,196.46,74.78]
["bitfinex","SOLUSD",1755099072331,24.20190025,196.47,196.46,36.62]
["bitfinex","SOLUSD",1755099072535,24.20190025,196.47,196.46,74.78]
["bitfinex","SOLUSD",1755099074241,15.76621557,196.47,196.46,74.78]
["bitfinex","SOLUSD",1755099074537,24.20190025,196.47,196.46,74.78]
["bitfinex","SOLUSD",1755099075624,24.34406182,196.47,196.46,74.78]
["bitfinex","SOLUSD",1755099076247,24.34406182,196.47,196.46,36.62]
["bitfinex","SOLUSD",1755099076417,15.10621557,196.43,196.33,9.05568468]
["bitfinex","SOLUSD",1755099076620,8.43568468,196.38,196.34,36.6]
["bitfinex","SOLUSD",1755099076843,15.10621557,196.39,196.34,37.22]
["bitfinex","SOLUSD",1755099077145,88.4,196.38,196.35,9.05568468]
["bitfinex","SOLUSD",1755099077345,88.4,196.38,196.36,0.62]
["bitfinex","SOLUSD",1755099077519,88.4,196.38,196.35,8.43568468]
["bitfinex","SOLUSD",1755099077520,88.4,196.38,196.34,45.03568468]
["bitfinex","SOLUSD",1755099077720,88.4,196.38,196.37,8.43568468]
["bitfinex","SOLUSD",1755099077921,8.43568468,196.43,196.37,9.05568468]
["bitfinex","SOLUSD",1755099077922,26.0,196.43,196.37,9.05568468]
["bitfinex","SOLUSD",1755099078146,26.0,196.43,196.4,8.43568468]
["bitfinex","SOLUSD",1755099078338,26.0,196.43,196.41,47.19568468]
["bitfinex","SOLUSD",1755099078541,26.0,196.43,196.42,38.14]
["bitfinex","SOLUSD",1755099078845,15.10621557,196.46,196.42,47.19568468]
["bitfinex","SOLUSD",1755099079218,15.10621557,196.44,196.42,38.14]
["bitfinex","SOLUSD",1755099079622,8.43568468,196.44,196.42,38.14]
["bitfinex","SOLUSD",1755099079824,49.54190025,196.43,196.42,38.14]
["bitfinex","SOLUSD",1755099080047,49.54190025,196.43,196.34,36.6]
["bitfinex","SOLUSD",1755099080048,15.10621557,196.42,196.34,45.65568468]
["bitfinex","SOLUSD",1755099080253,0.44749,196.37,196.35,46.57568468]
["bitfinex","SOLUSD",1755099080553,0.44749,196.37,196.35,47.19568468]
["bitfinex","SOLUSD",1755099080744,0.44749,196.37,196.35,46.57568468]
["bitfinex","SOLUSD",1755099080948,0.44749,196.37,196.36,9.05568468]
["bitfinex","SOLUSD",1755099081330,0.44749,196.37,196.36,8.43568468]
["bitfinex","SOLUSD",1755099081529,0.44749,196.37,196.36,9.05568468]
["bitfinex","SOLUSD",1755099083231,0.44749,196.37,196.36,8.43568468]
["bitfinex","SOLUSD",1755099083431,0.44749,196.37,196.36,9.05568468]
["bitfinex","SOLUSD",1755099083638,0.44749,196.37,196.36,45.65568468]
["bitfinex","SOLUSD",1755099084736,0.44749,196.37,196.36,37.22]
["bitfinex","SOLUSD",1755099084943,0.44749,196.37,196.36,74.72]
["bitfinex","SOLUSD",1755099086326,0.44749,196.37,196.36,83.77568468]
["bitfinex","SOLUSD",1755099086642,0.44749,196.37,196.36,83.15568468]
["bitfinex","SOLUSD",1755099086850,0.44749,196.37,196.36,74.72]
["bitfinex","SOLUSD",1755099087049,0.44749,196.37,196.36,83.15568468]
["bitfinex","SOLUSD",1755099087557,0.44749,196.37,196.36,74.72]
["bitfinex","SOLUSD",1755099087760,0.44749,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099088139,8.88317468,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099088458,0.44749,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099089938,0.44749,196.37,196.36,83.13568468]
["bitfinex","SOLUSD",1755099090240,0.44749,196.37,196.36,83.75568468]
["bitfinex","SOLUSD",1755099090636,0.44749,196.37,196.36,83.13568468]
["bitfinex","SOLUSD",1755099090841,0.44749,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099091642,8.88317468,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099091968,24.64939025,196.37,196.36,74.7]
["bitfinex","SOLUSD",1755099092178,50.64939025,196.37,196.36,36.6]
["bitfinex","SOLUSD",1755099092480,41.10621557,196.35,196.34,36.6]
["bitfinex","SOLUSD",1755099092634,50.20190025,196.35,196.34,74.7]
["bitfinex","SOLUSD",1755099093261,50.34406182,196.35,196.34,36.6]
["bitfinex","SOLUSD",1755099093441,50.34406182,196.35,196.34,74.7]
["bitfinex","SOLUSD",1755099094035,55.43700808,196.35,196.34,74.7]
["bitfinex","SOLUSD",1755099094836,50.34406182,196.35,196.34,74.7]
["bitfinex","SOLUSD",1755099095365,41.10621557,196.32,196.31,36.63]
["bitfinex","SOLUSD",1755099095675,41.24837714,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755099095858,15.10621557,196.2,196.1,0.65]
["bitfinex","SOLUSD",1755099096062,15.10621557,196.24,196.07,0.65]
["bitfinex","SOLUSD",1755099096063,49.54190025,196.14,196.07,0.65]
["bitfinex","SOLUSD",1755099096266,26.0,196.14,196.12,8.43568468]
["bitfinex","SOLUSD",1755099096567,26.0,196.16,196.13,0.85]
["bitfinex","SOLUSD",1755099096766,2.52604993,196.2,196.14,38.73]
["bitfinex","SOLUSD",1755099096941,8.43568468,196.17,196.15,0.65]
["bitfinex","SOLUSD",1755099097141,34.43568468,196.16,196.14,38.08]
["bitfinex","SOLUSD",1755099097344,49.54190025,196.15,196.14,38.08]
["bitfinex","SOLUSD",1755099097543,23.54190025,196.15,196.14,38.08]
["bitfinex","SOLUSD",1755099098084,23.54190025,196.15,195.93,8.74641254]
["bitfinex","SOLUSD",1755099098085,15.10621557,196.11,196.04,0.65]
["bitfinex","SOLUSD",1755099098365,26.0,196.08,196.05,36.82]
["bitfinex","SOLUSD",1755099098547,8.43568468,196.06,196.05,36.82]
["bitfinex","SOLUSD",1755099098877,8.43568468,196.06,196.05,37.47]
["bitfinex","SOLUSD",1755099099051,8.43568468,196.06,196.05,73.44]
["bitfinex","SOLUSD",1755099099264,8.43568468,196.06,196.05,36.62]
["bitfinex","SOLUSD",1755099099265,23.54190025,196.06,196.05,36.62]
["bitfinex","SOLUSD",1755099099588,23.54190025,196.06,196.04,36.62]
["bitfinex","SOLUSD",1755099099589,15.10621557,196.05,196.04,36.62]
["bitfinex","SOLUSD",1755099099791,15.10621557,196.05,196.04,73.26]
["bitfinex","SOLUSD",1755099099792,8.43568468,196.05,196.04,73.26]
["bitfinex","SOLUSD",1755099099942,8.43568468,196.05,196.04,111.34]
["bitfinex","SOLUSD",1755099100576,23.54190025,196.05,196.04,111.34]
["bitfinex","SOLUSD",1755099100781,23.54190025,196.05,196.04,111.99]
["bitfinex","SOLUSD",1755099101673,34.43568468,196.05,196.04,111.99]
["bitfinex","SOLUSD",1755099102045,34.43568468,196.05,196.04,111.34]
["bitfinex","SOLUSD",1755099102377,49.54190025,196.05,196.04,111.34]
["bitfinex","SOLUSD",1755099102567,23.54190025,196.05,196.04,73.26]
["bitfinex","SOLUSD",1755099102771,23.54190025,196.05,196.04,111.36]
["bitfinex","SOLUSD",1755099103555,23.68406182,196.05,196.04,111.36]
["bitfinex","SOLUSD",1755099103949,23.68406182,196.05,196.01,0.03]
["bitfinex","SOLUSD",1755099103950,41.10621557,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755099104144,49.54190025,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755099104768,49.54190025,196.02,194.38,98.10866556]
["bitfinex","SOLUSD",1755099104769,15.10621557,195.97,195.92,0.65]
["bitfinex","SOLUSD",1755099104972,8.43568468,195.93,195.92,0.65]
["bitfinex","SOLUSD",1755099105187,8.43568468,195.93,195.92,38.1]
["bitfinex","SOLUSD",1755099105369,26.0,195.94,195.92,38.1]
["bitfinex","SOLUSD",1755099105648,15.10621557,195.95,195.92,38.75]
["bitfinex","SOLUSD",1755099105861,8.43568468,195.93,195.92,0.65]
["bitfinex","SOLUSD",1755099106071,15.10621557,195.92,195.87,0.65]
["bitfinex","SOLUSD",1755099106381,8.43568468,196.0,195.88,38.1]
["bitfinex","SOLUSD",1755099106581,26.0,195.93,195.88,46.53568468]
["bitfinex","SOLUSD",1755099106761,26.0,195.92,195.88,38.1]
["bitfinex","SOLUSD",1755099106961,8.43568468,195.89,195.86,0.65]
["bitfinex","SOLUSD",1755099107280,15.10621557,195.91,195.87,38.1]
["bitfinex","SOLUSD",1755099107775,15.10621557,195.91,195.87,38.75]
["bitfinex","SOLUSD",1755099108277,49.54190025,195.88,195.73,10.0]
["bitfinex","SOLUSD",1755099108590,49.54190025,195.88,195.72,13.54485005]
["bitfinex","SOLUSD",1755099108591,8.43568468,195.87,195.84,0.65]
["bitfinex","SOLUSD",1755099108795,41.10621557,195.88,195.85,38.1]
["bitfinex","SOLUSD",1755099109084,15.10621557,195.85,195.81,36.68]
["bitfinex","SOLUSD",1755099109293,41.10621557,195.83,195.82,36.68]
["bitfinex","SOLUSD",1755099109461,41.10621557,195.83,195.82,75.45]
["bitfinex","SOLUSD",1755099109663,41.10621557,195.83,195.82,37.33]
["bitfinex","SOLUSD",1755099109860,41.10621557,195.83,195.8,0.65]
["bitfinex","SOLUSD",1755099110097,41.10621557,195.83,195.81,75.45]
["bitfinex","SOLUSD",1755099110262,15.10621557,195.82,195.81,74.8]
["bitfinex","SOLUSD",1755099110460,27.68178052,195.82,195.81,74.8]
["bitfinex","SOLUSD",1755099111797,15.10309464,195.96,195.81,75.45]
["bitfinex","SOLUSD",1755099111972,27.68178052,195.84,195.81,75.45]
["bitfinex","SOLUSD",1755099112162,27.68178052,195.84,195.82,0.65]
["bitfinex","SOLUSD",1755099112364,12.57556495,195.83,195.82,0.65]
["bitfinex","SOLUSD",1755099112563,15.10621557,195.84,195.83,0.65]
["bitfinex","SOLUSD",1755099112787,27.68178052,195.84,195.83,0.65]
["bitfinex","SOLUSD",1755099112966,27.68178052,195.84,195.81,36.68]
["bitfinex","SOLUSD",1755099113285,15.10621557,195.84,195.83,38.12]
["bitfinex","SOLUSD",1755099113512,26.0,195.85,195.83,38.77]
["bitfinex","SOLUSD",1755099113663,26.0,195.85,195.84,0.65]
["bitfinex","SOLUSD",1755099113865,26.0,195.85,195.83,38.77]
["bitfinex","SOLUSD",1755099114094,26.0,195.85,195.84,0.65]
["bitfinex","SOLUSD",1755099114398,15.10621557,195.92,195.84,112.17]
["bitfinex","SOLUSD",1755099114603,12.57556495,195.89,195.84,124.09556495]
["bitfinex","SOLUSD",1755099114782,26.0,195.86,195.85,112.17]
["bitfinex","SOLUSD",1755099115194,15.10621557,195.92,195.85,124.74556495]
["bitfinex","SOLUSD",1755099115377,27.68178052,195.92,195.86,13.22556495]
["bitfinex","SOLUSD",1755099115588,27.68178052,195.92,195.87,0.65]
["bitfinex","SOLUSD",1755099115788,27.68178052,195.92,195.88,0.65]
["bitfinex","SOLUSD",1755099115989,16.11833202,196.02,195.89,51.34556495]
["bitfinex","SOLUSD",1755099116198,15.294027,195.99,195.9,38.12]
["bitfinex","SOLUSD",1755099116405,12.57556495,195.92,195.9,38.12]
["bitfinex","SOLUSD",1755099116611,15.10621557,195.91,195.9,38.12]
["bitfinex","SOLUSD",1755099116771,15.10621557,195.93,195.9,38.12]
["bitfinex","SOLUSD",1755099117276,15.10621557,195.93,195.91,0.65]
["bitfinex","SOLUSD",1755099117490,15.10621557,195.93,195.9,38.12]
["bitfinex","SOLUSD",1755099117705,15.10621557,195.93,195.91,0.65]
["bitfinex","SOLUSD",1755099117892,15.10621557,195.91,195.9,38.12]
["bitfinex","SOLUSD",1755099118098,12.57556495,195.92,195.9,38.12]
["bitfinex","SOLUSD",1755099118390,27.68178052,195.91,195.9,38.12]
["bitfinex","SOLUSD",1755099118687,26.0,195.95,195.9,38.77]
["bitfinex","SOLUSD",1755099118688,2.55869797,195.94,195.9,38.77]
["bitfinex","SOLUSD",1755099118890,27.68178052,195.95,195.91,0.65]
["bitfinex","SOLUSD",1755099119095,12.57556495,195.94,195.92,0.65]
["bitfinex","SOLUSD",1755099119394,15.10621557,195.95,195.92,0.65]
["bitfinex","SOLUSD",1755099119693,15.10621557,195.95,195.93,0.65]
["bitfinex","SOLUSD",1755099119898,27.68178052,195.95,195.94,38.12]
["bitfinex","SOLUSD",1755099120408,0.06,196.03,195.94,38.12]
["bitfinex","SOLUSD",1755099120409,12.57556495,196.01,195.94,38.77]
["bitfinex","SOLUSD",1755099120724,12.57556495,195.99,195.94,38.77]
["bitfinex","SOLUSD",1755099120885,12.57556495,196.01,195.95,13.22556495]
["bitfinex","SOLUSD",1755099121073,12.57556495,196.01,195.95,12.57556495]
["bitfinex","SOLUSD",1755099121275,28.6243983,196.03,195.96,13.22556495]
["bitfinex","SOLUSD",1755099121486,0.06,196.03,196.02,12.57556495]
["bitfinex","SOLUSD",1755099121692,0.06,196.03,196.02,51.34556495]
["bitfinex","SOLUSD",1755099123485,12.57556495,196.17,196.04,12.57556495]
["bitfinex","SOLUSD",1755099123678,12.73504908,196.31,196.13,12.57556495]
["bitfinex","SOLUSD",1755099123679,27.68177995,196.19,196.13,12.57556495]
["bitfinex","SOLUSD",1755099123881,26.0,196.16,196.14,38.78]
["bitfinex","SOLUSD",1755099124202,12.57556495,196.16,196.14,38.1]
["bitfinex","SOLUSD",1755099124385,15.10621557,196.18,196.14,38.1]
["bitfinex","SOLUSD",1755099124588,26.0,196.15,196.08,0.68]
["bitfinex","SOLUSD",1755099124801,12.57556495,196.12,196.09,38.1]
["bitfinex","SOLUSD",1755099125005,27.68178052,196.14,196.1,0.68]
["bitfinex","SOLUSD",1755099125186,15.10621557,196.15,196.11,13.25556495]
["bitfinex","SOLUSD",1755099125393,15.0709583,196.19,196.13,12.57556495]
["bitfinex","SOLUSD",1755099125691,0.12,196.25,196.15,12.57556495]
["bitfinex","SOLUSD",1755099125990,2.70441474,196.25,196.16,74.8]
["bitfinex","SOLUSD",1755099126190,27.68178052,196.17,196.16,74.8]
["bitfinex","SOLUSD",1755099126778,27.68178052,196.17,196.16,36.7]
["bitfinex","SOLUSD",1755099126978,27.68178052,196.17,196.16,74.8]
["bitfinex","SOLUSD",1755099127175,27.68178052,196.2,196.16,75.48]
["bitfinex","SOLUSD",1755099127379,0.06,196.21,196.16,75.48]
["bitfinex","SOLUSD",1755099127380,0.06,196.21,196.19,12.57556495]
["bitfinex","SOLUSD",1755099127606,12.57556495,196.3,196.2,50.67556495]
["bitfinex","SOLUSD",1755099127795,12.57556495,196.25,196.21,0.68]
["bitfinex","SOLUSD",1755099128007,0.18,196.31,196.22,38.78]
["bitfinex","SOLUSD",1755099128186,12.57556495,196.27,196.23,36.68]
["bitfinex","SOLUSD",1755099128382,15.10621557,196.26,196.24,0.68]
["bitfinex","SOLUSD",1755099129816,15.10621557,196.27,196.24,0.68]
["bitfinex","SOLUSD",1755099130120,15.10621557,196.27,196.23,36.68]
["bitfinex","SOLUSD",1755099130282,15.10621557,196.27,196.23,37.36]
["bitfinex","SOLUSD",1755099130484,27.68178052,196.24,196.23,36.68]
["bitfinex","SOLUSD",1755099130714,27.68178052,196.24,196.23,74.76]
["bitfinex","SOLUSD",1755099131382,27.82394209,196.24,196.23,74.76]
["bitfinex","SOLUSD",1755099131584,27.68178052,196.24,196.23,74.76]
["bitfinex","SOLUSD",1755099131782,15.10621557,196.24,196.23,74.76]
["bitfinex","SOLUSD",1755099131982,27.68178052,196.24,196.23,74.76]
["bitfinex","SOLUSD",1755099132304,28.00394209,196.24,196.23,36.68]
["bitfinex","SOLUSD",1755099132478,28.00394209,196.24,196.23,74.74]
["bitfinex","SOLUSD",1755099132895,33.09974314,196.24,196.23,74.74]
["bitfinex","SOLUSD",1755099133095,28.00394209,196.24,196.23,74.74]
["bitfinex","SOLUSD",1755099133792,43.28083509,196.24,196.23,74.74]
["bitfinex","SOLUSD",1755099133987,43.10083509,196.24,196.23,74.74]
["bitfinex","SOLUSD",1755099134314,41.10621557,196.17,196.16,37.38]
["bitfinex","SOLUSD",1755099134611,12.57556495,196.19,196.16,74.04]
["bitfinex","SOLUSD",1755099134800,12.57556495,196.2,196.17,0.68]
["bitfinex","SOLUSD",1755099135003,15.273005,196.27,196.19,12.57556495]
["bitfinex","SOLUSD",1755099135194,12.57556495,196.27,196.21,12.57556495]
["bitfinex","SOLUSD",1755099135508,12.57556495,196.24,196.22,38.74]
["bitfinex","SOLUSD",1755099135709,12.57556495,196.25,196.23,0.68]
["bitfinex","SOLUSD",1755099136011,15.10621557,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099136212,27.68178052,196.23,196.2,0.68]
["bitfinex","SOLUSD",1755099136402,26.0,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099136607,53.68178052,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099137806,53.68178052,196.23,196.22,38.74]
["bitfinex","SOLUSD",1755099138307,53.68178052,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099138881,53.74178052,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099139398,0.14216157,196.21,196.16,73.36]
["bitfinex","SOLUSD",1755099139600,27.68178052,196.17,196.16,73.36]
["bitfinex","SOLUSD",1755099140690,27.68178052,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099141118,53.68178052,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099142101,27.68178052,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099142419,27.82394209,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099143002,27.68178052,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099143395,27.68178052,196.17,196.16,112.1]
["bitfinex","SOLUSD",1755099143722,27.68178052,196.17,196.16,111.42]
["bitfinex","SOLUSD",1755099143930,27.68178052,196.17,196.16,112.1]
["bitfinex","SOLUSD",1755099144693,23.58916152,196.17,196.16,112.1]
["bitfinex","SOLUSD",1755099144898,0.06,196.23,196.16,112.1]
["bitfinex","SOLUSD",1755099145107,8.48294595,196.21,196.17,0.68]
["bitfinex","SOLUSD",1755099145300,0.06,196.23,196.18,46.54294595]
["bitfinex","SOLUSD",1755099145501,0.06,196.23,196.19,9.16294595]
["bitfinex","SOLUSD",1755099145738,0.06,196.23,196.2,46.54294595]
["bitfinex","SOLUSD",1755099145905,0.06,196.23,196.2,47.22294595]
["bitfinex","SOLUSD",1755099146226,26.06,196.23,196.21,0.68]
["bitfinex","SOLUSD",1755099146416,26.06,196.23,196.22,38.06]
["bitfinex","SOLUSD",1755099146612,0.06,196.23,196.22,47.22294595]
["bitfinex","SOLUSD",1755099147306,0.06,196.25,196.24,8.48294595]
["bitfinex","SOLUSD",1755099147621,0.06,196.25,196.24,46.54294595]
["bitfinex","SOLUSD",1755099147823,0.06,196.25,196.24,47.22294595]
["bitfinex","SOLUSD",1755099148597,0.06,196.27,196.24,51.25283495]
["bitfinex","SOLUSD",1755099148797,0.06,196.29,196.26,12.51283495]
["bitfinex","SOLUSD",1755099149001,0.06,196.41,196.28,12.51283495]
["bitfinex","SOLUSD",1755099149212,0.56216157,196.4,196.29,0.68]
["bitfinex","SOLUSD",1755099149530,12.51283495,196.31,196.3,38.04]
["bitfinex","SOLUSD",1755099149712,12.51283495,196.32,196.3,38.04]
["bitfinex","SOLUSD",1755099149912,12.51283495,196.32,196.3,38.72]
["bitfinex","SOLUSD",1755099150110,12.51283495,196.31,196.3,38.04]
["bitfinex","SOLUSD",1755099150513,12.51283495,196.32,196.3,38.72]
["bitfinex","SOLUSD",1755099150716,27.61905052,196.32,196.31,0.68]
["bitfinex","SOLUSD",1755099151323,27.61905052,196.32,196.3,38.04]
["bitfinex","SOLUSD",1755099151519,27.61905052,196.31,196.28,0.68]
["bitfinex","SOLUSD",1755099151716,15.10621557,196.31,196.29,38.04]
["bitfinex","SOLUSD",1755099151916,26.0,196.31,196.3,0.68]
["bitfinex","SOLUSD",1755099152722,12.51283495,196.34,196.3,0.68]
["bitfinex","SOLUSD",1755099152940,2.98174726,196.41,196.31,50.55283495]
["bitfinex","SOLUSD",1755099153237,12.51283495,196.38,196.32,13.22283495]
["bitfinex","SOLUSD",1755099153430,38.51283495,196.38,196.33,38.73]
["bitfinex","SOLUSD",1755099153736,38.51283495,196.38,196.34,0.71]
["bitfinex","SOLUSD",1755099153916,12.51283495,196.38,196.35,38.02]
["bitfinex","SOLUSD",1755099154118,100.91283495,196.4,196.36,0.71]
["bitfinex","SOLUSD",1755099154322,100.91283495,196.4,196.37,38.02]
["bitfinex","SOLUSD",1755099154522,26.0,196.38,196.37,38.02]
["bitfinex","SOLUSD",1755099154718,26.0,196.38,196.37,38.73]
["bitfinex","SOLUSD",1755099154921,26.0,196.38,196.37,38.02]
["bitfinex","SOLUSD",1755099154922,53.61905052,196.38,196.37,38.02]
["bitfinex","SOLUSD",1755099155118,41.10621557,196.38,196.37,38.02]
["bitfinex","SOLUSD",1755099155817,41.10621557,196.38,196.35,0.71]
["bitfinex","SOLUSD",1755099155818,15.10621557,196.37,196.31,0.71]
["bitfinex","SOLUSD",1755099156016,12.51283495,196.35,196.32,38.02]
["bitfinex","SOLUSD",1755099156551,26.0,196.34,196.32,38.02]
["bitfinex","SOLUSD",1755099156742,26.0,196.34,196.33,0.71]
["bitfinex","SOLUSD",1755099157315,100.91283495,196.4,196.33,13.22283495]
["bitfinex","SOLUSD",1755099157533,26.0,196.37,196.35,12.51283495]
["bitfinex","SOLUSD",1755099157839,88.4,196.4,196.36,38.73]
["bitfinex","SOLUSD",1755099158136,26.0,196.37,196.36,38.73]
["bitfinex","SOLUSD",1755099158534,12.51283495,196.4,196.36,38.73]
["bitfinex","SOLUSD",1755099158838,0.06,196.41,196.37,0.71]
["bitfinex","SOLUSD",1755099159014,0.06,196.41,196.38,0.71]
["bitfinex","SOLUSD",1755099159336,12.57283495,196.41,196.39,38.02]
["bitfinex","SOLUSD",1755099159837,26.0,196.4,196.39,38.02]
["bitfinex","SOLUSD",1755099160230,38.51283495,196.4,196.39,38.02]
["bitfinex","SOLUSD",1755099162035,26.0,196.4,196.39,38.02]
["bitfinex","SOLUSD",1755099162341,0.06,196.41,196.39,51.24283495]
["bitfinex","SOLUSD",1755099162542,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099162766,0.06,196.41,196.36,0.71]
["bitfinex","SOLUSD",1755099162767,12.57283495,196.41,196.36,0.71]
["bitfinex","SOLUSD",1755099162954,12.57283495,196.41,196.37,38.71]
["bitfinex","SOLUSD",1755099163253,12.51283495,196.39,196.34,0.71]
["bitfinex","SOLUSD",1755099163557,15.10621557,196.37,196.35,38.0]
["bitfinex","SOLUSD",1755099163719,12.51283495,196.36,196.3,0.71]
["bitfinex","SOLUSD",1755099164042,12.51283495,196.35,196.31,38.0]
["bitfinex","SOLUSD",1755099164245,15.10621557,196.37,196.32,0.71]
["bitfinex","SOLUSD",1755099164540,15.10621557,196.37,196.33,0.71]
["bitfinex","SOLUSD",1755099164714,27.61905052,196.37,196.34,38.71]
["bitfinex","SOLUSD",1755099164918,12.51283495,196.37,196.34,38.71]
["bitfinex","SOLUSD",1755099165118,12.51283495,196.35,196.34,38.0]
["bitfinex","SOLUSD",1755099165440,12.51283495,196.37,196.34,75.33]
["bitfinex","SOLUSD",1755099165622,12.51283495,196.37,196.35,0.71]
["bitfinex","SOLUSD",1755099166433,12.51283495,196.38,196.35,0.71]
["bitfinex","SOLUSD",1755099166640,12.51283495,196.36,196.34,36.62]
["bitfinex","SOLUSD",1755099166825,27.61905052,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755099167244,28.03905052,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099168759,23.99685235,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099169534,27.69036498,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099169742,23.99685235,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099169943,27.69092386,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099170340,27.27092386,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099171375,34.47063678,196.35,196.34,74.62]
["bitfinex","SOLUSD",1755099171525,8.47063678,196.37,196.34,75.33]
["bitfinex","SOLUSD",1755099171725,8.47063678,196.38,196.35,0.71]
["bitfinex","SOLUSD",1755099171953,8.47063678,196.4,196.36,38.71]
["bitfinex","SOLUSD",1755099172159,8.53063678,196.41,196.37,0.71]
["bitfinex","SOLUSD",1755099172452,26.06,196.41,196.38,38.71]
["bitfinex","SOLUSD",1755099172640,0.06,196.41,196.39,0.71]
["bitfinex","SOLUSD",1755099172828,0.06,196.41,196.34,36.62]
["bitfinex","SOLUSD",1755099172829,0.06,196.41,196.4,38.71]
["bitfinex","SOLUSD",1755099173029,26.06,196.41,196.4,38.71]
["bitfinex","SOLUSD",1755099173641,0.06,196.41,196.4,38.71]
["bitfinex","SOLUSD",1755099173829,15.10621557,196.4,196.37,0.71]
["bitfinex","SOLUSD",1755099174025,8.47063678,196.38,196.34,37.33]
["bitfinex","SOLUSD",1755099174229,8.47063678,196.37,196.35,38.71]
["bitfinex","SOLUSD",1755099174431,8.47063678,196.38,196.36,0.71]
["bitfinex","SOLUSD",1755099174632,12.56636424,196.41,196.37,0.71]
["bitfinex","SOLUSD",1755099174827,12.56636424,196.41,196.34,36.62]
["bitfinex","SOLUSD",1755099174828,0.06,196.41,196.38,38.71]
["bitfinex","SOLUSD",1755099175033,0.06,196.41,196.39,38.69]
["bitfinex","SOLUSD",1755099175453,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099175842,12.56636424,196.41,196.39,37.98]
["bitfinex","SOLUSD",1755099176044,12.50636424,196.4,196.39,37.98]
["bitfinex","SOLUSD",1755099176761,0.06,196.41,196.39,38.69]
["bitfinex","SOLUSD",1755099177064,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099177447,0.06,196.41,196.39,37.98]
["bitfinex","SOLUSD",1755099177649,12.50636424,196.4,196.39,37.98]
["bitfinex","SOLUSD",1755099178456,0.06,196.41,196.39,38.69]
["bitfinex","SOLUSD",1755099178633,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099178847,0.06,196.41,196.4,13.21636424]
["bitfinex","SOLUSD",1755099179053,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099179637,0.06,196.41,196.4,13.21636424]
["bitfinex","SOLUSD",1755099180243,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1755099180455,12.56636424,196.41,196.34,36.62]
["bitfinex","SOLUSD",1755099180648,15.10621557,196.4,196.35,37.98]
["bitfinex","SOLUSD",1755099180848,12.50636424,196.36,196.35,37.98]
["bitfinex","SOLUSD",1755099181060,12.50636424,196.38,196.35,38.69]
["bitfinex","SOLUSD",1755099181238,12.50636424,196.38,196.36,0.71]
["bitfinex","SOLUSD",1755099181446,12.50636424,196.38,196.35,37.98]
["bitfinex","SOLUSD",1755099181634,12.56636424,196.41,196.37,0.71]
["bitfinex","SOLUSD",1755099181833,12.56636424,196.41,196.34,36.62]
["bitfinex","SOLUSD",1755099181834,12.56636424,196.41,196.38,38.69]
["bitfinex","SOLUSD",1755099182034,12.50636424,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099182233,12.50636424,196.4,196.38,37.98]
["bitfinex","SOLUSD",1755099182471,0.06,196.41,196.39,0.71]
["bitfinex","SOLUSD",1755099182836,12.56636424,196.41,196.4,0.69]
["bitfinex","SOLUSD",1755099183059,0.06,196.41,196.4,0.69]
["bitfinex","SOLUSD",1755099183949,0.06,196.41,196.38,37.98]
["bitfinex","SOLUSD",1755099183950,12.56636424,196.41,196.38,37.98]
["bitfinex","SOLUSD",1755099184172,12.50636424,196.4,196.38,37.98]
["bitfinex","SOLUSD",1755099184670,0.06,196.41,196.39,0.69]
["bitfinex","SOLUSD",1755099184852,12.50636424,196.4,196.38,37.98]
["bitfinex","SOLUSD",1755099185183,0.06,196.41,196.38,37.98]
["bitfinex","SOLUSD",1755099185470,12.50636424,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099185877,27.61257981,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099186378,54.03257981,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099186547,28.03257981,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099186974,41.24837714,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755099187185,71.77405188,196.35,196.34,74.6]
["bitfinex","SOLUSD",1755099187382,15.10621557,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755099187557,15.10621557,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755099187746,28.03257981,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755099188461,27.61257981,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755099188771,27.61257981,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099188965,53.61257981,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099191372,38.50636424,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099191561,12.50636424,196.3,196.29,75.25]
["bitfinex","SOLUSD",1755099191944,53.61257981,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099192648,27.61257981,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099193074,27.61257981,196.3,196.29,75.25]
["bitfinex","SOLUSD",1755099193245,12.50636424,196.3,196.29,75.25]
["bitfinex","SOLUSD",1755099193859,15.10621557,196.33,196.29,75.25]
["bitfinex","SOLUSD",1755099194171,12.50636424,196.3,196.29,75.25]
["bitfinex","SOLUSD",1755099194365,15.10621557,196.33,196.29,75.25]
["bitfinex","SOLUSD",1755099194561,12.50636424,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099194782,12.50636424,196.31,196.29,74.56]
["bitfinex","SOLUSD",1755099194944,12.50636424,196.3,196.29,74.56]
["bitfinex","SOLUSD",1755099195453,12.50636424,196.31,196.29,75.25]
["bitfinex","SOLUSD",1755099195666,26.0,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755099195883,38.50636424,196.32,196.31,38.67]
["bitfinex","SOLUSD",1755099196057,26.0,196.32,196.31,38.67]
["bitfinex","SOLUSD",1755099196255,12.50636424,196.32,196.31,0.69]
["bitfinex","SOLUSD",1755099196577,15.58621557,196.41,196.31,0.69]
["bitfinex","SOLUSD",1755099196578,12.50636424,196.34,196.31,38.67]
["bitfinex","SOLUSD",1755099196781,34.46640923,196.35,196.32,0.69]
["bitfinex","SOLUSD",1755099196991,8.46640923,196.34,196.33,37.98]
["bitfinex","SOLUSD",1755099197157,8.46640923,196.35,196.33,38.67]
["bitfinex","SOLUSD",1755099197360,26.0,196.38,196.34,0.69]
["bitfinex","SOLUSD",1755099197567,8.46640923,196.35,196.34,0.69]
["bitfinex","SOLUSD",1755099197767,8.46640923,196.35,196.34,37.98]
["bitfinex","SOLUSD",1755099198075,8.46640923,196.36,196.34,38.67]
["bitfinex","SOLUSD",1755099198263,8.46640923,196.38,196.35,0.69]
["bitfinex","SOLUSD",1755099198582,8.46640923,196.38,196.36,37.98]
["bitfinex","SOLUSD",1755099198970,41.10621557,196.39,196.36,37.98]
["bitfinex","SOLUSD",1755099198971,34.46640923,196.39,196.37,0.69]
["bitfinex","SOLUSD",1755099199288,26.0,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099199465,41.10621557,196.39,196.38,37.98]
["bitfinex","SOLUSD",1755099199863,41.10621557,196.39,196.31,0.69]
["bitfinex","SOLUSD",1755099199864,15.10621557,196.38,196.31,0.69]
["bitfinex","SOLUSD",1755099200068,26.0,196.36,196.32,37.98]
["bitfinex","SOLUSD",1755099200471,8.46640923,196.33,196.32,37.98]
["bitfinex","SOLUSD",1755099200884,15.10621557,196.32,196.29,36.6]
["bitfinex","SOLUSD",1755099201184,88.82,196.37,196.3,37.96]
["bitfinex","SOLUSD",1755099201363,8.46640923,196.31,196.3,38.65]
["bitfinex","SOLUSD",1755099202582,8.46640923,196.32,196.3,38.65]
["bitfinex","SOLUSD",1755099202806,8.46640923,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755099203064,114.4,196.36,196.31,0.69]
["bitfinex","SOLUSD",1755099203272,8.46640923,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755099203492,103.50621557,196.39,196.32,8.46640923]
["bitfinex","SOLUSD",1755099203701,8.46640923,196.38,196.33,47.11640923]
["bitfinex","SOLUSD",1755099203866,8.46640923,196.38,196.33,37.96]
["bitfinex","SOLUSD",1755099204065,122.86640923,196.39,196.34,0.69]
["bitfinex","SOLUSD",1755099204304,8.46640923,196.39,196.34,9.15640923]
["bitfinex","SOLUSD",1755099204470,8.52640923,196.4,196.35,9.15640923]
["bitfinex","SOLUSD",1755099204667,0.06,196.4,196.36,38.65]
["bitfinex","SOLUSD",1755099204867,15.10621557,196.39,196.33,0.69]
["bitfinex","SOLUSD",1755099205091,15.10621557,196.39,196.34,37.96]
["bitfinex","SOLUSD",1755099205476,0.06,196.38,196.34,37.96]
["bitfinex","SOLUSD",1755099205789,8.46640923,196.36,196.34,37.96]
["bitfinex","SOLUSD",1755099206292,8.46640923,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099206675,0.06,196.38,196.34,37.96]
["bitfinex","SOLUSD",1755099206676,8.46640923,196.36,196.34,37.96]
["bitfinex","SOLUSD",1755099206873,8.46640923,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099207491,23.5726248,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099207693,49.9926248,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099207993,23.9926248,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099210194,23.5726248,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099210792,26.0,196.35,196.34,38.65]
["bitfinex","SOLUSD",1755099211089,8.46640923,196.36,196.34,38.65]
["bitfinex","SOLUSD",1755099211266,8.46640923,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099211471,34.46640923,196.35,196.34,37.96]
["bitfinex","SOLUSD",1755099211695,34.46640923,196.35,196.34,38.65]
["bitfinex","SOLUSD",1755099211887,8.46640923,196.35,196.34,38.65]
["bitfinex","SOLUSD",1755099212571,23.5726248,196.36,196.34,75.27]
["bitfinex","SOLUSD",1755099212774,23.5726248,196.35,196.34,36.62]
["bitfinex","SOLUSD",1755099212969,23.9926248,196.35,196.34,74.58]
["bitfinex","SOLUSD",1755099213277,15.10621557,196.31,196.29,36.6]
["bitfinex","SOLUSD",1755099213480,8.46640923,196.3,196.29,37.27]
["bitfinex","SOLUSD",1755099213688,23.5726248,196.31,196.29,37.27]
["bitfinex","SOLUSD",1755099214004,8.46640923,196.3,196.29,36.6]
["bitfinex","SOLUSD",1755099214304,8.46640923,196.3,196.29,75.23]
["bitfinex","SOLUSD",1755099215329,15.10621557,196.33,196.29,75.23]
["bitfinex","SOLUSD",1755099215593,15.10621557,196.35,196.3,0.67]
["bitfinex","SOLUSD",1755099215796,96.86640923,196.34,196.31,0.67]
["bitfinex","SOLUSD",1755099215972,8.46640923,196.33,196.32,37.96]
["bitfinex","SOLUSD",1755099217101,88.4,196.34,196.32,38.63]
["bitfinex","SOLUSD",1755099217275,8.46640923,196.37,196.33,0.67]
["bitfinex","SOLUSD",1755099217476,34.46640923,196.37,196.34,0.67]
["bitfinex","SOLUSD",1755099217695,34.46640923,196.37,196.31,8.46640923]
["bitfinex","SOLUSD",1755099217696,8.46640923,196.37,196.35,38.61]
["bitfinex","SOLUSD",1755099217891,8.46640923,196.36,196.35,38.61]
["bitfinex","SOLUSD",1755099218406,8.46640923,196.36,196.35,75.23]
["bitfinex","SOLUSD",1755099218624,8.46640923,196.37,196.35,75.23]
["bitfinex","SOLUSD",1755099218787,34.52640923,196.38,196.36,0.67]
["bitfinex","SOLUSD",1755099218977,26.0,196.37,196.36,0.67]
["bitfinex","SOLUSD",1755099219180,34.46640923,196.37,196.35,74.56]
["bitfinex","SOLUSD",1755099219501,23.5726248,196.36,196.35,74.56]
["bitfinex","SOLUSD",1755099220279,112.3926248,196.36,196.35,74.56]
["bitfinex","SOLUSD",1755099221021,111.9726248,196.36,196.35,74.56]
["bitfinex","SOLUSD",1755099221182,23.5726248,196.36,196.35,74.56]
["bitfinex","SOLUSD",1755099221684,49.5726248,196.36,196.35,74.56]
["bitfinex","SOLUSD",1755099221887,174.16,196.38,196.35,75.23]
["bitfinex","SOLUSD",1755099222083,0.06,196.38,196.36,0.67]
["bitfinex","SOLUSD",1755099222301,26.06,196.38,196.37,38.61]
["bitfinex","SOLUSD",1755099222486,34.52640923,196.38,196.37,37.94]
["bitfinex","SOLUSD",1755099222688,23.6326248,196.38,196.37,37.94]
["bitfinex","SOLUSD",1755099222995,49.6326248,196.38,196.37,37.94]
["bitfinex","SOLUSD",1755099223406,49.6326248,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099224489,26.06,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099224694,26.06,196.38,196.37,75.23]
["bitfinex","SOLUSD",1755099224993,34.52640923,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099225397,26.06,196.38,196.37,75.23]
["bitfinex","SOLUSD",1755099225597,0.06,196.38,196.37,75.23]
["bitfinex","SOLUSD",1755099225984,8.52640923,196.38,196.37,36.62]
["bitfinex","SOLUSD",1755099226189,8.52640923,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099226903,23.6326248,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099228690,24.0526248,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099228998,23.6326248,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099229201,0.06,196.38,196.37,74.56]
["bitfinex","SOLUSD",1755099229404,26.06,196.38,196.37,75.23]
["bitfinex","SOLUSD",1755099229709,0.06,196.38,196.37,75.23]
["bitfinex","SOLUSD",1755099230502,34.52640923,196.38,196.37,36.62]
["bitfinex","SOLUSD",1755099230688,34.52640923,196.38,196.37,74.54]
["bitfinex","SOLUSD",1755099231212,49.6326248,196.38,196.37,74.54]
["bitfinex","SOLUSD",1755099231910,23.6326248,196.38,196.37,74.54]
["bitfinex","SOLUSD",1755099232413,15.16621557,196.38,196.37,75.21]
["bitfinex","SOLUSD",1755099232611,0.06,196.38,196.37,75.21]
["bitfinex","SOLUSD",1755099232823,0.06,196.41,196.37,84.18565198]
["bitfinex","SOLUSD",1755099233113,0.06,196.42,196.41,8.46640923]
["bitfinex","SOLUSD",1755099233309,0.06,196.42,196.41,46.38640923]
["bitfinex","SOLUSD",1755099233687,0.06,196.42,196.41,47.05640923]
["bitfinex","SOLUSD",1755099234223,0.06,196.42,196.41,47.56554827]
["bitfinex","SOLUSD",1755099234697,0.06,196.42,196.41,47.05640923]
["bitfinex","SOLUSD",1755099239127,0.06,196.42,196.41,120.25640923]
["bitfinex","SOLUSD",1755099240345,0.06,196.42,196.41,82.33640923]
["bitfinex","SOLUSD",1755099240507,0.06,196.42,196.41,120.23640923]
["bitfinex","SOLUSD",1755099241600,0.06,196.42,196.41,82.33640923]
["bitfinex","SOLUSD",1755099242004,0.06,196.42,196.41,120.23640923]
["bitfinex","SOLUSD",1755099242222,0.06,196.42,196.41,82.33640923]
["bitfinex","SOLUSD",1755099242529,0.06,196.42,196.41,120.23640923]
["bitfinex","SOLUSD",1755099243235,0.06,196.45,196.43,10.0]
["bitfinex","SOLUSD",1755099243421,0.06,196.48,196.46,26.0]
["bitfinex","SOLUSD",1755099243607,0.06,196.48,196.47,46.87539278]
["bitfinex","SOLUSD",1755099243916,0.06,196.48,196.47,47.04640923]
["bitfinex","SOLUSD",1755099244122,0.06,196.48,196.45,8.46640923]
["bitfinex","SOLUSD",1755099244320,0.06,196.48,196.46,38.56]
["bitfinex","SOLUSD",1755099244522,0.06,196.48,196.47,9.14640923]
["bitfinex","SOLUSD",1755099245005,0.06,196.48,196.47,9.65539278]
["bitfinex","SOLUSD",1755099246304,0.06,196.48,196.47,50.76160835]
["bitfinex","SOLUSD",1755099246509,0.06,196.48,196.47,24.76160835]
["bitfinex","SOLUSD",1755099246715,0.06,196.49,196.48,41.10621557]
["bitfinex","SOLUSD",1755099246931,0.1,196.58,196.52,26.0]
["bitfinex","SOLUSD",1755099247231,0.1,196.58,196.57,8.46640923]
["bitfinex","SOLUSD",1755099247532,0.1,196.58,196.57,46.34640923]
["bitfinex","SOLUSD",1755099247740,0.06,196.61,196.57,47.02640923]
["bitfinex","SOLUSD",1755099247907,0.06,196.61,196.58,35.65510797]
["bitfinex","SOLUSD",1755099248919,0.06,196.61,196.58,50.76132354]
["bitfinex","SOLUSD",1755099249233,0.06,196.61,196.58,97.96132354]
["bitfinex","SOLUSD",1755099250530,0.06,196.61,196.58,84.11510797]
["bitfinex","SOLUSD",1755099250908,0.06,196.61,196.58,47.51510797]
["bitfinex","SOLUSD",1755099252610,0.06,196.61,196.58,9.65510797]
["bitfinex","SOLUSD",1755099253012,0.06,196.61,196.58,47.51510797]
["bitfinex","SOLUSD",1755099253524,0.06,196.61,196.6,34.46640923]
["bitfinex","SOLUSD",1755099253719,0.06,196.61,196.6,72.81505622]
["bitfinex","SOLUSD",1755099254022,0.06,196.61,196.6,73.49505622]
["bitfinex","SOLUSD",1755099254225,0.1,196.62,196.6,73.49505622]
["bitfinex","SOLUSD",1755099254423,0.1,196.62,196.61,0.68]
["bitfinex","SOLUSD",1755099254624,0.1,196.62,196.61,9.14640923]
["bitfinex","SOLUSD",1755099256051,0.1,196.68,196.61,9.14640923]
["bitfinex","SOLUSD",1755099256052,0.1,196.68,196.64,26.0]
["bitfinex","SOLUSD",1755099256261,0.1,196.68,196.67,8.46640923]
["bitfinex","SOLUSD",1755099256414,0.1,196.68,196.67,46.28640923]
["bitfinex","SOLUSD",1755099256828,0.1,196.68,196.67,46.96640923]
["bitfinex","SOLUSD",1755099259147,0.1,196.68,196.67,119.40640923]
["bitfinex","SOLUSD",1755099259728,0.1,196.68,196.67,120.08640923]
["bitfinex","SOLUSD",1755099260959,0.1,196.68,196.67,98.61106881]
["bitfinex","SOLUSD",1755099261172,8.46640923,196.82,196.67,77.15728438]
["bitfinex","SOLUSD",1755099261457,8.46640923,196.79,196.73,8.46640923]
["bitfinex","SOLUSD",1755099261660,8.46640923,196.76,196.74,37.82]
["bitfinex","SOLUSD",1755099261861,9.16640923,196.75,196.74,37.82]
["bitfinex","SOLUSD",1755099262071,0.7,196.75,196.7,8.46640923]
["bitfinex","SOLUSD",1755099262236,8.46640923,196.76,196.71,37.8]
["bitfinex","SOLUSD",1755099262566,0.7,196.74,196.71,37.8]
["bitfinex","SOLUSD",1755099262778,8.46640923,196.72,196.64,26.0]
["bitfinex","SOLUSD",1755099263066,41.10621557,196.75,196.66,8.46640923]
["bitfinex","SOLUSD",1755099263067,9.16640923,196.71,196.66,8.46640923]
["bitfinex","SOLUSD",1755099263356,0.7,196.7,196.67,37.8]
["bitfinex","SOLUSD",1755099263658,41.10621557,196.75,196.67,37.8]
["bitfinex","SOLUSD",1755099263659,0.7,196.69,196.67,37.8]
["bitfinex","SOLUSD",1755099263846,15.10621557,196.74,196.67,37.8]
["bitfinex","SOLUSD",1755099264242,8.46640923,196.7,196.67,37.8]
["bitfinex","SOLUSD",1755099264434,0.7,196.69,196.67,37.8]
["bitfinex","SOLUSD",1755099264635,0.7,196.71,196.67,46.26640923]
["bitfinex","SOLUSD",1755099264853,0.7,196.7,196.67,37.8]
["bitfinex","SOLUSD",1755099265459,8.46640923,196.68,196.6,26.68]
["bitfinex","SOLUSD",1755099265634,26.0,196.73,196.59,8.46640923]
["bitfinex","SOLUSD",1755099265635,8.46640923,196.65,196.59,8.46640923]
["bitfinex","SOLUSD",1755099265835,8.46640923,196.64,196.6,37.8]
["bitfinex","SOLUSD",1755099266032,9.16640923,196.64,196.6,37.8]
["bitfinex","SOLUSD",1755099266265,0.7,196.63,196.58,8.49640923]
["bitfinex","SOLUSD",1755099266560,0.7,196.63,196.59,37.8]
["bitfinex","SOLUSD",1755099266764,0.7,196.63,196.58,8.49640923]
["bitfinex","SOLUSD",1755099266963,0.7,196.62,196.6,37.8]
["bitfinex","SOLUSD",1755099267261,0.7,196.62,196.61,37.8]
["bitfinex","SOLUSD",1755099268248,8.46640923,196.64,196.61,37.8]
["bitfinex","SOLUSD",1755099268433,0.7,196.68,196.62,8.46640923]
["bitfinex","SOLUSD",1755099268754,35.16640923,196.68,196.63,8.46640923]
["bitfinex","SOLUSD",1755099268939,9.16640923,196.67,196.64,37.8]
["bitfinex","SOLUSD",1755099269136,9.16640923,196.67,196.65,73.12]
["bitfinex","SOLUSD",1755099269664,0.7,196.67,196.65,73.12]
["bitfinex","SOLUSD",1755099269884,0.06,196.68,196.65,81.58640923]
["bitfinex","SOLUSD",1755099270237,0.06,196.68,196.67,8.46640923]
["bitfinex","SOLUSD",1755099270436,0.06,196.68,196.67,46.26640923]
["bitfinex","SOLUSD",1755099271341,0.06,196.68,196.67,37.8]
["bitfinex","SOLUSD",1755099272689,0.06,196.68,196.67,46.26640923]
["bitfinex","SOLUSD",1755099272891,0.06,196.68,196.67,46.92640923]
["bitfinex","SOLUSD",1755099274794,0.06,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755099274994,0.06,196.7,196.69,43.44123271]
["bitfinex","SOLUSD",1755099275206,0.06,196.7,196.69,81.88123271]
["bitfinex","SOLUSD",1755099275431,0.06,196.74,196.7,15.10621557]
["bitfinex","SOLUSD",1755099275587,0.06,196.74,196.73,34.46640923]
["bitfinex","SOLUSD",1755099275768,0.06,196.74,196.73,72.24640923]
["bitfinex","SOLUSD",1755099276071,0.06,196.74,196.73,72.90640923]
["bitfinex","SOLUSD",1755099276669,0.06,196.74,196.73,73.41472011]
["bitfinex","SOLUSD",1755099276874,0.06,196.77,196.73,103.6040445]
["bitfinex","SOLUSD",1755099277074,0.06,196.77,196.76,49.5726248]
["bitfinex","SOLUSD",1755099277281,0.06,196.77,196.76,87.86085818]
["bitfinex","SOLUSD",1755099277590,0.06,196.77,196.76,62.52085818]
["bitfinex","SOLUSD",1755099277977,0.06,196.77,196.76,72.52085818]
["bitfinex","SOLUSD",1755099278169,0.06,196.77,196.76,62.52085818]
["bitfinex","SOLUSD",1755099278364,0.06,196.77,196.76,9.63464261]
["bitfinex","SOLUSD",1755099278568,0.06,196.77,196.76,47.41464261]
["bitfinex","SOLUSD",1755099278765,0.06,196.77,196.76,24.74085818]
["bitfinex","SOLUSD",1755099278988,0.06,196.77,196.76,62.52085818]
["bitfinex","SOLUSD",1755099279201,0.06,196.77,196.76,135.60085818]
["bitfinex","SOLUSD",1755099279408,0.06,196.77,196.76,135.0926248]
["bitfinex","SOLUSD",1755099280118,0.65,196.91,196.8,26.0]
["bitfinex","SOLUSD",1755099280324,0.65,196.91,196.81,38.42]
["bitfinex","SOLUSD",1755099280614,0.65,196.91,196.84,8.46640923]
["bitfinex","SOLUSD",1755099280921,0.65,196.91,196.85,46.22640923]
["bitfinex","SOLUSD",1755099281414,0.65,196.91,196.86,8.46640923]
["bitfinex","SOLUSD",1755099281594,129.50621557,196.94,196.87,37.76]
["bitfinex","SOLUSD",1755099281791,0.65,196.9,196.87,37.76]
["bitfinex","SOLUSD",1755099281990,26.0,196.94,196.87,37.76]
["bitfinex","SOLUSD",1755099282322,8.46640923,196.91,196.82,26.66]
["bitfinex","SOLUSD",1755099282485,9.11640923,196.9,196.84,8.46640923]
["bitfinex","SOLUSD",1755099282816,0.65,196.9,196.86,8.46640923]
["bitfinex","SOLUSD",1755099282987,0.65,196.92,196.87,37.76]
["bitfinex","SOLUSD",1755099283179,0.65,196.92,196.88,8.46640923]
["bitfinex","SOLUSD",1755099283383,15.10621557,196.96,196.88,8.46640923]
["bitfinex","SOLUSD",1755099283716,8.46640923,196.95,196.89,9.12640923]
["bitfinex","SOLUSD",1755099284014,8.46640923,196.95,196.9,37.74]
["bitfinex","SOLUSD",1755099284199,15.214139,196.99,196.9,37.74]
["bitfinex","SOLUSD",1755099284200,0.65,196.94,196.9,46.20640923]
["bitfinex","SOLUSD",1755099284405,0.65,196.93,196.9,37.74]
["bitfinex","SOLUSD",1755099284716,9.11640923,196.95,196.9,37.74]
["bitfinex","SOLUSD",1755099284886,0.65,196.94,196.9,37.74]
["bitfinex","SOLUSD",1755099285395,0.65,196.93,196.9,46.20640923]
["bitfinex","SOLUSD",1755099285993,0.65,196.92,196.83,27.16805263]
["bitfinex","SOLUSD",1755099286225,0.65,196.92,196.87,8.46640923]
["bitfinex","SOLUSD",1755099286385,0.65,196.92,196.85,0.50800101]
["bitfinex","SOLUSD",1755099286585,9.11640923,196.92,196.86,37.74]
["bitfinex","SOLUSD",1755099286804,26.0,196.95,196.88,8.46640923]
["bitfinex","SOLUSD",1755099287033,0.06,196.96,196.94,8.46640923]
["bitfinex","SOLUSD",1755099287189,0.06,196.96,196.95,37.74]
["bitfinex","SOLUSD",1755099287691,8.52640923,196.96,196.95,37.74]
["bitfinex","SOLUSD",1755099287893,23.6326248,196.96,196.95,37.74]
["bitfinex","SOLUSD",1755099288100,15.10621557,196.95,196.85,8.46640923]
["bitfinex","SOLUSD",1755099288418,8.46640923,196.92,196.87,8.46640923]
["bitfinex","SOLUSD",1755099288585,9.11640923,196.91,196.88,37.74]
["bitfinex","SOLUSD",1755099288889,0.65,196.9,196.89,37.74]
["bitfinex","SOLUSD",1755099289092,15.92491,196.96,196.89,119.24640923]
["bitfinex","SOLUSD",1755099289292,0.71,196.96,196.91,8.46640923]
["bitfinex","SOLUSD",1755099289505,26.71,196.96,196.89,111.44]
["bitfinex","SOLUSD",1755099289924,34.52640923,196.96,196.9,8.46640923]
["bitfinex","SOLUSD",1755099290227,0.65,196.95,196.9,8.46640923]
["bitfinex","SOLUSD",1755099290385,34.52640923,196.96,196.94,8.46640923]
["bitfinex","SOLUSD",1755099290386,0.06,196.96,196.94,8.46640923]
["bitfinex","SOLUSD",1755099290583,0.06,196.96,196.95,37.72]
["bitfinex","SOLUSD",1755099291291,0.06,196.96,196.95,46.18640923]
["bitfinex","SOLUSD",1755099292114,0.06,196.96,196.95,37.72]
["bitfinex","SOLUSD",1755099292420,0.06,196.96,196.95,46.84640923]
["bitfinex","SOLUSD",1755099292622,0.06,196.96,196.95,46.18640923]
["bitfinex","SOLUSD",1755099293817,0.06,196.96,196.95,37.72]
["bitfinex","SOLUSD",1755099294015,0.06,196.96,196.95,46.84640923]
["bitfinex","SOLUSD",1755099294188,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755099294389,0.06,196.98,196.97,34.97410075]
["bitfinex","SOLUSD",1755099294695,0.06,196.98,196.97,35.63410075]
["bitfinex","SOLUSD",1755099295218,15.303344,197.12,196.98,15.10621557]
["bitfinex","SOLUSD",1755099295395,8.56640923,197.12,197.06,8.46640923]
["bitfinex","SOLUSD",1755099295590,0.1,197.12,197.07,37.7]
["bitfinex","SOLUSD",1755099295812,8.46640923,197.08,197.0,0.66]
["bitfinex","SOLUSD",1755099295990,8.46640923,197.07,197.01,46.16640923]
["bitfinex","SOLUSD",1755099296312,8.46640923,197.06,197.02,37.7]
["bitfinex","SOLUSD",1755099296501,9.11640923,197.06,197.02,37.7]
["bitfinex","SOLUSD",1755099296895,0.65,197.06,197.02,37.7]
["bitfinex","SOLUSD",1755099297098,26.0,197.07,197.02,46.16640923]
["bitfinex","SOLUSD",1755099297301,26.0,197.07,196.97,0.50769152]
["bitfinex","SOLUSD",1755099297302,8.46640923,197.03,196.97,8.46640923]
["bitfinex","SOLUSD",1755099297496,8.46640923,197.03,196.98,46.16640923]
["bitfinex","SOLUSD",1755099297696,8.46640923,197.01,196.98,37.7]
["bitfinex","SOLUSD",1755099297898,9.11640923,197.01,196.99,37.7]
["bitfinex","SOLUSD",1755099298115,0.65,197.06,196.99,37.7]
["bitfinex","SOLUSD",1755099298322,26.0,197.03,196.99,46.16640923]
["bitfinex","SOLUSD",1755099298498,26.0,197.04,197.0,8.46640923]
["bitfinex","SOLUSD",1755099298900,34.46640923,197.05,197.0,8.46640923]
["bitfinex","SOLUSD",1755099299111,34.46640923,197.05,197.01,73.0]
["bitfinex","SOLUSD",1755099299301,35.11640923,197.05,197.02,37.7]
["bitfinex","SOLUSD",1755099300120,26.0,197.05,197.02,37.7]
["bitfinex","SOLUSD",1755099300306,8.46640923,197.06,197.02,37.7]
["bitfinex","SOLUSD",1755099300704,34.46640923,197.03,197.01,73.0]
["bitfinex","SOLUSD",1755099301026,24.2226248,197.02,197.01,73.0]
["bitfinex","SOLUSD",1755099301321,24.2226248,197.02,197.01,110.7]
["bitfinex","SOLUSD",1755099301532,15.75621557,197.02,197.01,73.0]
["bitfinex","SOLUSD",1755099301691,24.2226248,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099302119,15.75621557,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099302298,24.2226248,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099303110,34.46640923,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099303324,26.0,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099303822,34.46640923,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099304022,26.0,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099304402,8.46640923,197.03,197.01,110.68]
["bitfinex","SOLUSD",1755099304603,9.16640923,197.02,197.01,73.0]
["bitfinex","SOLUSD",1755099304802,9.16640923,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099305318,50.2726248,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099305623,24.2726248,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099305813,24.2726248,197.02,197.01,73.0]
["bitfinex","SOLUSD",1755099306016,24.2726248,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099307307,29.34825163,197.02,197.01,110.68]
["bitfinex","SOLUSD",1755099307626,15.10621557,196.93,196.85,36.5]
["bitfinex","SOLUSD",1755099307938,8.46640923,196.86,196.85,36.5]
["bitfinex","SOLUSD",1755099308107,41.10621557,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755099308305,15.10621557,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755099308502,0.7,196.93,196.86,36.5]
["bitfinex","SOLUSD",1755099308813,41.10621557,196.89,196.87,37.68]
["bitfinex","SOLUSD",1755099309339,26.0,196.89,196.87,37.68]
["bitfinex","SOLUSD",1755099309739,24.2726248,196.88,196.87,37.68]
["bitfinex","SOLUSD",1755099310421,24.2726248,196.88,196.85,36.5]
["bitfinex","SOLUSD",1755099310422,26.0,196.86,196.85,36.5]
["bitfinex","SOLUSD",1755099310618,15.10621557,196.85,196.73,0.71]
["bitfinex","SOLUSD",1755099310816,15.10621557,196.81,196.76,37.68]
["bitfinex","SOLUSD",1755099311542,15.10621557,196.86,196.77,9.14640923]
["bitfinex","SOLUSD",1755099311719,15.10621557,196.86,196.77,0.68]
["bitfinex","SOLUSD",1755099311720,8.46640923,196.82,196.77,0.68]
["bitfinex","SOLUSD",1755099311916,15.10621557,196.86,196.78,0.68]
["bitfinex","SOLUSD",1755099311917,15.227267,196.81,196.78,0.68]
["bitfinex","SOLUSD",1755099312116,8.46640923,196.84,196.79,38.36]
["bitfinex","SOLUSD",1755099312516,8.46640923,196.84,196.8,0.68]
["bitfinex","SOLUSD",1755099312720,8.46640923,196.84,196.81,0.68]
["bitfinex","SOLUSD",1755099312965,15.10621557,196.81,196.76,0.68]
["bitfinex","SOLUSD",1755099313143,8.46640923,196.77,196.73,0.03]
["bitfinex","SOLUSD",1755099313359,15.10621557,196.79,196.76,37.7]
["bitfinex","SOLUSD",1755099313532,26.0,196.77,196.76,37.7]
["bitfinex","SOLUSD",1755099313715,50.2726248,196.77,196.76,37.7]
["bitfinex","SOLUSD",1755099314046,15.10621557,196.76,196.73,0.03]
["bitfinex","SOLUSD",1755099314212,23.5726248,196.76,196.75,37.73]
["bitfinex","SOLUSD",1755099316147,24.2726248,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755099316321,24.2726248,196.76,196.75,37.73]
["bitfinex","SOLUSD",1755099317546,15.08108357,196.81,196.75,37.73]
["bitfinex","SOLUSD",1755099317547,0.7,196.81,196.75,37.73]
["bitfinex","SOLUSD",1755099317752,8.46640923,196.79,196.75,37.73]
["bitfinex","SOLUSD",1755099317949,26.0,196.77,196.76,0.68]
["bitfinex","SOLUSD",1755099318155,8.46640923,196.8,196.76,0.68]
["bitfinex","SOLUSD",1755099318457,8.46640923,196.83,196.77,8.46640923]
["bitfinex","SOLUSD",1755099318635,8.46640923,196.82,196.76,9.14640923]
["bitfinex","SOLUSD",1755099318830,26.0,196.84,196.77,9.14640923]
["bitfinex","SOLUSD",1755099319039,26.0,196.84,196.75,37.73]
["bitfinex","SOLUSD",1755099319040,0.7,196.91,196.8,8.46640923]
["bitfinex","SOLUSD",1755099319243,2.49742271,196.91,196.81,38.38]
["bitfinex","SOLUSD",1755099319432,15.221859,196.88,196.83,8.46640923]
["bitfinex","SOLUSD",1755099319748,8.46640923,196.89,196.84,0.68]
["bitfinex","SOLUSD",1755099319951,8.46640923,196.9,196.81,37.7]
["bitfinex","SOLUSD",1755099320250,8.46640923,196.91,196.85,9.14640923]
["bitfinex","SOLUSD",1755099320476,8.46640923,196.91,196.86,37.7]
["bitfinex","SOLUSD",1755099320637,13.21931372,196.92,196.87,0.68]
["bitfinex","SOLUSD",1755099320960,26.0,196.92,196.88,0.68]
["bitfinex","SOLUSD",1755099322037,26.0,196.92,196.87,13.21931372]
["bitfinex","SOLUSD",1755099322235,15.10621557,196.94,196.89,0.68]
["bitfinex","SOLUSD",1755099322458,13.21931372,196.91,196.86,37.7]
["bitfinex","SOLUSD",1755099322756,0.7,196.93,196.86,38.38]
["bitfinex","SOLUSD",1755099322757,13.21931372,196.9,196.86,38.38]
["bitfinex","SOLUSD",1755099323464,13.21931372,196.87,196.86,37.7]
["bitfinex","SOLUSD",1755099323664,13.21931372,196.87,196.75,0.03]
["bitfinex","SOLUSD",1755099323665,15.10621557,196.86,196.79,0.68]
["bitfinex","SOLUSD",1755099323830,13.21931372,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099324166,15.10621557,196.86,196.8,37.7]
["bitfinex","SOLUSD",1755099324366,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099324576,15.10621557,196.86,196.81,0.68]
["bitfinex","SOLUSD",1755099324577,13.21931372,196.84,196.81,0.68]
["bitfinex","SOLUSD",1755099324869,28.32552929,196.86,196.81,0.68]
["bitfinex","SOLUSD",1755099325042,13.21931372,196.85,196.81,0.68]
["bitfinex","SOLUSD",1755099325239,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099325445,15.10621557,196.86,196.8,37.7]
["bitfinex","SOLUSD",1755099325446,13.21931372,196.82,196.8,37.7]
["bitfinex","SOLUSD",1755099325654,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099326476,13.21931372,196.82,196.8,37.7]
["bitfinex","SOLUSD",1755099326836,15.80621557,196.86,196.8,37.7]
["bitfinex","SOLUSD",1755099327060,15.10621557,196.85,196.8,37.7]
["bitfinex","SOLUSD",1755099327368,13.21931372,196.83,196.8,38.38]
["bitfinex","SOLUSD",1755099327555,13.21931372,196.84,196.81,0.68]
["bitfinex","SOLUSD",1755099327940,13.21931372,196.83,196.81,0.68]
["bitfinex","SOLUSD",1755099328475,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099328846,13.21931372,196.83,196.8,38.38]
["bitfinex","SOLUSD",1755099329166,13.21931372,196.83,196.81,0.68]
["bitfinex","SOLUSD",1755099329467,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099329868,13.21931372,196.84,196.81,0.68]
["bitfinex","SOLUSD",1755099330058,13.21931372,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099330380,13.21931372,196.82,196.8,37.7]
["bitfinex","SOLUSD",1755099330553,13.21931372,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099330879,28.32552929,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099331042,13.21931372,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099331762,15.10621557,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099331958,15.10621557,196.83,196.8,38.38]
["bitfinex","SOLUSD",1755099331959,28.32552929,196.83,196.8,38.38]
["bitfinex","SOLUSD",1755099332353,13.21931372,196.82,196.8,37.7]
["bitfinex","SOLUSD",1755099332669,13.21931372,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099333249,15.10621557,196.83,196.8,37.7]
["bitfinex","SOLUSD",1755099333448,13.21931372,196.81,196.8,37.7]
["bitfinex","SOLUSD",1755099335158,13.21931372,196.81,196.8,37.73]
["bitfinex","SOLUSD",1755099335565,26.0,196.83,196.8,38.38]
["bitfinex","SOLUSD",1755099335771,26.0,196.83,196.81,0.65]
["bitfinex","SOLUSD",1755099336345,101.61931372,196.84,196.81,0.65]
["bitfinex","SOLUSD",1755099336545,88.4,196.83,196.81,0.65]
["bitfinex","SOLUSD",1755099336771,88.4,196.83,196.82,0.65]
["bitfinex","SOLUSD",1755099336973,88.4,196.87,196.82,13.86931372]
["bitfinex","SOLUSD",1755099337266,88.4,196.87,196.83,38.35]
["bitfinex","SOLUSD",1755099337468,88.4,196.87,196.83,37.7]
["bitfinex","SOLUSD",1755099337668,88.4,196.87,196.84,0.65]
["bitfinex","SOLUSD",1755099337979,101.61931372,196.87,196.83,38.35]
["bitfinex","SOLUSD",1755099338468,88.4,196.87,196.84,0.65]
["bitfinex","SOLUSD",1755099338642,88.4,196.91,196.86,13.21931372]
["bitfinex","SOLUSD",1755099338843,88.4,196.91,196.87,38.35]
["bitfinex","SOLUSD",1755099339168,13.21931372,196.89,196.87,37.7]
["bitfinex","SOLUSD",1755099339566,15.10621557,196.9,196.87,37.7]
["bitfinex","SOLUSD",1755099339766,28.32552929,196.88,196.87,37.7]
["bitfinex","SOLUSD",1755099340655,23.52633835,196.88,196.87,37.7]
["bitfinex","SOLUSD",1755099341268,15.10621557,196.88,196.87,37.7]
["bitfinex","SOLUSD",1755099341783,15.10621557,196.89,196.87,74.22]
["bitfinex","SOLUSD",1755099341979,8.42012278,196.9,196.87,74.22]
["bitfinex","SOLUSD",1755099342151,88.4,196.91,196.88,0.65]
["bitfinex","SOLUSD",1755099342347,8.42012278,196.9,196.87,74.22]
["bitfinex","SOLUSD",1755099342552,8.42012278,196.88,196.87,36.52]
["bitfinex","SOLUSD",1755099342753,8.42012278,196.88,196.87,74.2]
["bitfinex","SOLUSD",1755099343357,8.42012278,196.89,196.87,74.2]
["bitfinex","SOLUSD",1755099343564,96.82012278,196.89,196.87,74.2]
["bitfinex","SOLUSD",1755099343877,8.42012278,196.88,196.87,74.2]
["bitfinex","SOLUSD",1755099344686,88.4,196.89,196.87,74.2]
["bitfinex","SOLUSD",1755099344687,96.82012278,196.89,196.87,74.2]
["bitfinex","SOLUSD",1755099345056,88.4,196.89,196.87,74.85]
["bitfinex","SOLUSD",1755099345356,88.4,196.89,196.88,0.65]
["bitfinex","SOLUSD",1755099345874,88.4,196.89,196.87,74.2]
["bitfinex","SOLUSD",1755099346266,88.4,196.89,196.88,0.65]
["bitfinex","SOLUSD",1755099346576,88.4,196.92,196.88,37.17]
["bitfinex","SOLUSD",1755099346786,88.4,196.92,196.89,37.68]
["bitfinex","SOLUSD",1755099346984,88.4,196.92,196.9,0.65]
["bitfinex","SOLUSD",1755099347189,88.4,196.92,196.91,37.68]
["bitfinex","SOLUSD",1755099347390,15.10621557,196.91,196.88,36.52]
["bitfinex","SOLUSD",1755099347702,23.52633835,196.89,196.88,36.52]
["bitfinex","SOLUSD",1755099347912,24.22633835,196.89,196.88,74.2]
["bitfinex","SOLUSD",1755099348192,23.52633835,196.89,196.88,74.2]
["bitfinex","SOLUSD",1755099348402,15.10621557,196.89,196.88,74.2]
["bitfinex","SOLUSD",1755099348702,23.52633835,196.89,196.88,74.2]
["bitfinex","SOLUSD",1755099348875,88.4,196.9,196.88,74.85]
["bitfinex","SOLUSD",1755099349397,23.52633835,196.92,196.89,0.65]
["bitfinex","SOLUSD",1755099349591,23.52633835,196.92,196.9,37.68]
["bitfinex","SOLUSD",1755099349983,8.42012278,196.92,196.9,37.68]
["bitfinex","SOLUSD",1755099350607,23.52633835,196.91,196.9,37.68]
["bitfinex","SOLUSD",1755099350908,28.57130469,196.94,196.9,37.68]
["bitfinex","SOLUSD",1755099351077,28.57130469,196.94,196.91,0.65]
["bitfinex","SOLUSD",1755099351078,26.0,196.94,196.91,0.65]
["bitfinex","SOLUSD",1755099351265,15.10621557,196.94,196.92,37.68]
["bitfinex","SOLUSD",1755099351782,23.52633835,196.93,196.92,37.68]
["bitfinex","SOLUSD",1755099352114,15.10621557,196.92,196.88,36.52]
["bitfinex","SOLUSD",1755099352408,15.80621557,196.92,196.89,37.68]
["bitfinex","SOLUSD",1755099352576,15.10621557,196.92,196.89,37.68]
["bitfinex","SOLUSD",1755099352781,15.10621557,196.9,196.89,37.68]
["bitfinex","SOLUSD",1755099353294,0.7,196.93,196.89,37.68]
["bitfinex","SOLUSD",1755099353295,15.10621557,196.93,196.89,37.68]
["bitfinex","SOLUSD",1755099353502,8.42012278,196.91,196.89,37.68]
["bitfinex","SOLUSD",1755099353867,15.10621557,196.93,196.89,37.68]
["bitfinex","SOLUSD",1755099354063,8.42012278,196.92,196.89,38.33]
["bitfinex","SOLUSD",1755099354615,8.42012278,196.94,196.9,0.65]
["bitfinex","SOLUSD",1755099354793,15.10621557,196.97,196.91,37.68]
["bitfinex","SOLUSD",1755099354994,2.60164109,196.98,196.95,8.42012278]
["bitfinex","SOLUSD",1755099355316,2.60164109,196.98,196.88,36.52]
["bitfinex","SOLUSD",1755099355317,2.60164109,196.98,196.96,38.33]
["bitfinex","SOLUSD",1755099355819,15.16621557,196.98,196.96,38.33]
["bitfinex","SOLUSD",1755099356000,15.16621557,196.98,196.96,37.68]
["bitfinex","SOLUSD",1755099356513,0.06,196.98,196.96,37.68]
["bitfinex","SOLUSD",1755099357010,15.10621557,196.96,196.9,9.07012278]
["bitfinex","SOLUSD",1755099357217,23.52633835,196.96,196.91,37.68]
["bitfinex","SOLUSD",1755099357506,23.52633835,196.97,196.91,46.75012278]
["bitfinex","SOLUSD",1755099358090,8.42012278,196.95,196.91,38.33]
["bitfinex","SOLUSD",1755099358485,15.10621557,196.97,196.91,38.33]
["bitfinex","SOLUSD",1755099358689,15.10621557,196.97,196.91,37.68]
["bitfinex","SOLUSD",1755099358896,8.42012278,196.95,196.91,37.68]
["bitfinex","SOLUSD",1755099359108,15.10621557,196.97,196.91,37.68]
["bitfinex","SOLUSD",1755099359287,8.42012278,196.94,196.91,37.68]
["bitfinex","SOLUSD",1755099359488,8.42012278,196.93,196.91,37.68]
["bitfinex","SOLUSD",1755099359701,8.42012278,196.94,196.91,37.68]
["bitfinex","SOLUSD",1755099359908,15.10621557,196.97,196.91,37.68]
["bitfinex","SOLUSD",1755099360115,8.42012278,196.95,196.92,0.65]
["bitfinex","SOLUSD",1755099360523,0.06,196.98,196.94,8.42012278]
["bitfinex","SOLUSD",1755099360715,0.06,196.98,196.97,8.42012278]
["bitfinex","SOLUSD",1755099360887,0.06,196.98,196.97,38.31]
["bitfinex","SOLUSD",1755099361816,0.06,196.98,196.97,46.73012278]
["bitfinex","SOLUSD",1755099365107,0.06,196.98,196.97,38.31]
["bitfinex","SOLUSD",1755099365310,0.06,196.98,196.97,46.73012278]
["bitfinex","SOLUSD",1755099368115,0.06,196.98,196.97,38.29]
["bitfinex","SOLUSD",1755099368500,0.06,196.98,196.97,46.71012278]
["bitfinex","SOLUSD",1755099368711,0.06,196.98,196.97,38.29]
["bitfinex","SOLUSD",1755099368913,0.06,196.98,196.97,37.64]
["bitfinex","SOLUSD",1755099369603,0.06,196.98,196.97,46.72012278]
["bitfinex","SOLUSD",1755099370407,0.06,196.98,196.97,9.08012278]
["bitfinex","SOLUSD",1755099370627,0.06,196.98,196.97,46.06012278]
["bitfinex","SOLUSD",1755099371006,9.09012278,197.02,196.97,37.64]
["bitfinex","SOLUSD",1755099371199,0.67,197.01,196.97,46.06012278]
["bitfinex","SOLUSD",1755099371394,0.67,197.01,196.97,37.64]
["bitfinex","SOLUSD",1755099371624,9.09012278,197.0,196.97,37.64]
["bitfinex","SOLUSD",1755099371807,24.19633835,196.99,196.97,37.64]
["bitfinex","SOLUSD",1755099372008,8.42012278,197.0,196.97,37.64]
["bitfinex","SOLUSD",1755099372710,15.10621557,197.03,196.97,37.64]
["bitfinex","SOLUSD",1755099372918,8.42012278,197.02,196.97,46.06012278]
["bitfinex","SOLUSD",1755099373111,34.48012278,197.04,196.99,8.42012278]
["bitfinex","SOLUSD",1755099373313,0.06,197.04,197.0,46.06012278]
["bitfinex","SOLUSD",1755099373520,0.06,197.04,197.0,46.72012278]
["bitfinex","SOLUSD",1755099374029,0.06,197.04,197.0,37.64]
["bitfinex","SOLUSD",1755099374202,0.73,197.04,197.0,37.64]
["bitfinex","SOLUSD",1755099374408,0.06,197.04,197.0,37.64]
["bitfinex","SOLUSD",1755099374827,0.06,197.04,197.01,36.5]
["bitfinex","SOLUSD",1755099375140,88.4,197.03,197.02,37.64]
["bitfinex","SOLUSD",1755099381338,88.4,197.03,197.02,37.67]
["bitfinex","SOLUSD",1755099381515,88.4,197.03,197.02,74.17]
["bitfinex","SOLUSD",1755099382439,0.06,197.04,197.02,74.17]
["bitfinex","SOLUSD",1755099382440,0.06,197.04,197.02,83.25012278]
["bitfinex","SOLUSD",1755099382624,0.06,197.04,197.03,9.08012278]
["bitfinex","SOLUSD",1755099383233,0.06,197.04,197.03,8.42012278]
["bitfinex","SOLUSD",1755099383771,0.06,197.04,197.02,82.59012278]
["bitfinex","SOLUSD",1755099383921,0.06,197.04,197.02,74.17]
["bitfinex","SOLUSD",1755099384114,0.06,197.04,197.03,37.62]
["bitfinex","SOLUSD",1755099384525,0.06,197.04,197.03,46.70012278]
["bitfinex","SOLUSD",1755099384941,0.06,197.04,197.03,38.28]
["bitfinex","SOLUSD",1755099385145,0.06,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755099385345,8.42012278,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755099385538,9.09012278,197.03,197.02,37.65]
["bitfinex","SOLUSD",1755099387248,8.42012278,197.03,197.02,37.65]
["bitfinex","SOLUSD",1755099387452,24.19633835,197.03,197.02,37.65]
["bitfinex","SOLUSD",1755099390049,24.19633835,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755099390242,24.19633835,197.03,197.02,37.65]
["bitfinex","SOLUSD",1755099390438,24.19633835,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755099390638,24.19633835,197.03,197.02,37.65]
["bitfinex","SOLUSD",1755099390855,24.19633835,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755099391031,29.27170758,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755099391237,15.10621557,197.02,197.01,36.5]
["bitfinex","SOLUSD",1755099391437,29.27196518,197.02,197.01,74.12]
["bitfinex","SOLUSD",1755099391853,29.27196518,197.02,197.01,36.5]
["bitfinex","SOLUSD",1755099392163,15.77621557,197.02,197.0,0.03]
["bitfinex","SOLUSD",1755099392343,24.19633835,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755099393161,24.19633835,197.01,197.0,37.65]
["bitfinex","SOLUSD",1755099393370,23.52633835,197.01,197.0,37.65]
["bitfinex","SOLUSD",1755099393543,15.16621557,197.04,197.0,38.36]
["bitfinex","SOLUSD",1755099393753,8.48012278,197.04,197.01,0.71]
["bitfinex","SOLUSD",1755099393955,0.06,197.04,197.01,0.71]
["bitfinex","SOLUSD",1755099394262,8.48012278,197.04,197.01,0.71]
["bitfinex","SOLUSD",1755099394441,8.48012278,197.04,197.02,0.71]
["bitfinex","SOLUSD",1755099394641,88.4,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755099394854,88.4,197.03,197.02,37.62]
["bitfinex","SOLUSD",1755099395937,0.06,197.04,197.02,38.33]
["bitfinex","SOLUSD",1755099396356,26.06,197.04,197.02,38.33]
["bitfinex","SOLUSD",1755099397240,0.06,197.04,197.03,0.71]
["bitfinex","SOLUSD",1755099397446,0.06,197.04,197.02,37.62]
["bitfinex","SOLUSD",1755099397637,0.06,197.04,197.02,38.33]
["bitfinex","SOLUSD",1755099397960,0.06,197.04,197.03,0.71]
["bitfinex","SOLUSD",1755099398752,0.06,197.04,197.02,37.62]
["bitfinex","SOLUSD",1755099398977,0.06,197.04,197.02,38.33]
["bitfinex","SOLUSD",1755099399272,0.06,197.04,197.03,73.0]
["bitfinex","SOLUSD",1755099400367,0.06,197.04,197.03,73.71]
["bitfinex","SOLUSD",1755099400768,0.06,197.04,197.03,82.13012278]
["bitfinex","SOLUSD",1755099408980,0.06,197.04,197.03,73.0]
["bitfinex","SOLUSD",1755099409357,8.48012278,197.04,197.03,73.0]
["bitfinex","SOLUSD",1755099409690,8.48012278,197.04,197.03,110.58]
["bitfinex","SOLUSD",1755099410255,0.06,197.04,197.03,110.58]
["bitfinex","SOLUSD",1755099410967,0.06,197.04,197.03,119.71012278]
["bitfinex","SOLUSD",1755099411390,88.4,197.16,197.03,119.71012278]
["bitfinex","SOLUSD",1755099411391,91.61121852,197.16,197.03,119.71012278]
["bitfinex","SOLUSD",1755099411559,8.42012278,197.13,197.04,0.71]
["bitfinex","SOLUSD",1755099411886,8.42012278,197.13,197.07,8.42012278]
["bitfinex","SOLUSD",1755099412071,8.42012278,197.13,197.08,37.58]
["bitfinex","SOLUSD",1755099412275,8.42012278,197.13,197.08,38.29]
["bitfinex","SOLUSD",1755099412683,8.42012278,197.13,197.08,0.71]
["bitfinex","SOLUSD",1755099412986,9.12012278,197.15,197.09,46.71012278]
["bitfinex","SOLUSD",1755099413177,0.06,197.1,197.07,9.13012278]
["bitfinex","SOLUSD",1755099413383,0.06,197.1,197.08,37.58]
["bitfinex","SOLUSD",1755099413580,8.42012278,197.09,197.04,0.71]
["bitfinex","SOLUSD",1755099413772,8.48012278,197.1,197.05,38.29]
["bitfinex","SOLUSD",1755099414084,0.06,197.1,197.07,8.42012278]
["bitfinex","SOLUSD",1755099414285,0.06,197.1,197.08,46.71012278]
["bitfinex","SOLUSD",1755099414664,0.06,197.1,197.09,9.13012278]
["bitfinex","SOLUSD",1755099415064,30.30493857,197.19,197.09,9.13012278]
["bitfinex","SOLUSD",1755099415264,8.42012278,197.17,197.1,38.27]
["bitfinex","SOLUSD",1755099415486,8.42012278,197.17,197.11,8.42012278]
["bitfinex","SOLUSD",1755099415671,8.42012278,197.17,197.12,45.98012278]
["bitfinex","SOLUSD",1755099416071,0.7,197.18,197.12,45.98012278]
["bitfinex","SOLUSD",1755099416278,0.7,197.18,197.13,0.71]
["bitfinex","SOLUSD",1755099416468,8.42012278,197.17,197.14,37.56]
["bitfinex","SOLUSD",1755099416867,2.57917419,197.21,197.14,37.56]
["bitfinex","SOLUSD",1755099417098,8.42012278,197.19,197.14,38.27]
["bitfinex","SOLUSD",1755099417591,2.50615086,197.24,197.18,8.42012278]
["bitfinex","SOLUSD",1755099417798,8.42012278,197.25,197.13,26.0]
["bitfinex","SOLUSD",1755099417983,8.42012278,197.25,197.18,8.42012278]
["bitfinex","SOLUSD",1755099418180,15.10621557,197.24,197.19,37.56]
["bitfinex","SOLUSD",1755099418381,8.42012278,197.23,197.19,37.56]
["bitfinex","SOLUSD",1755099418599,24.22633835,197.24,197.19,37.56]
["bitfinex","SOLUSD",1755099418970,15.80621557,197.24,197.19,45.98012278]
["bitfinex","SOLUSD",1755099419171,15.80621557,197.24,197.2,8.42012278]
["bitfinex","SOLUSD",1755099419397,15.80621557,197.24,197.21,74.04]
["bitfinex","SOLUSD",1755099419398,0.7,197.24,197.21,74.04]
["bitfinex","SOLUSD",1755099419876,8.42012278,197.24,197.21,74.04]
["bitfinex","SOLUSD",1755099420085,15.10621557,197.26,197.21,74.04]
["bitfinex","SOLUSD",1755099420286,0.7,197.27,197.21,74.04]
["bitfinex","SOLUSD",1755099420287,15.10621557,197.28,197.21,83.17012278]
["bitfinex","SOLUSD",1755099420611,8.42012278,197.23,197.21,36.48]
["bitfinex","SOLUSD",1755099420796,23.52633835,197.22,197.21,36.48]
["bitfinex","SOLUSD",1755099421100,15.80621557,197.25,197.21,74.02]
["bitfinex","SOLUSD",1755099421283,23.52633835,197.23,197.21,74.02]
["bitfinex","SOLUSD",1755099421479,15.10621557,197.23,197.21,74.02]
["bitfinex","SOLUSD",1755099421669,23.52633835,197.25,197.21,74.02]
["bitfinex","SOLUSD",1755099421880,24.22633835,197.25,197.21,74.02]
["bitfinex","SOLUSD",1755099422284,24.22633835,197.25,197.21,83.15012278]
["bitfinex","SOLUSD",1755099422285,15.10621557,197.25,197.21,83.15012278]
["bitfinex","SOLUSD",1755099422482,15.191027,197.29,197.23,8.42012278]
["bitfinex","SOLUSD",1755099422711,15.10621557,197.28,197.24,37.54]
["bitfinex","SOLUSD",1755099422906,88.4,197.27,197.25,36.46]
["bitfinex","SOLUSD",1755099423998,88.4,197.26,197.25,36.46]
["bitfinex","SOLUSD",1755099424497,97.53012278,197.26,197.25,36.46]
["bitfinex","SOLUSD",1755099424700,97.53012278,197.26,197.25,74.0]
["bitfinex","SOLUSD",1755099425091,96.82012278,197.26,197.25,74.0]
["bitfinex","SOLUSD",1755099425299,88.4,197.26,197.25,74.0]
["bitfinex","SOLUSD",1755099427491,0.06,197.27,197.25,74.71]
["bitfinex","SOLUSD",1755099427697,0.06,197.27,197.25,74.0]
["bitfinex","SOLUSD",1755099427911,0.06,197.27,197.26,0.71]
["bitfinex","SOLUSD",1755099428112,0.06,197.27,197.26,9.13012278]
["bitfinex","SOLUSD",1755099428293,0.06,197.27,197.26,0.71]
["bitfinex","SOLUSD",1755099428609,0.06,197.27,197.26,38.23]
["bitfinex","SOLUSD",1755099428909,0.06,197.27,197.26,46.65012278]
["bitfinex","SOLUSD",1755099429082,0.06,197.27,197.26,83.11012278]
["bitfinex","SOLUSD",1755099429798,0.06,197.27,197.26,37.17]
["bitfinex","SOLUSD",1755099430004,0.06,197.27,197.26,73.98]
["bitfinex","SOLUSD",1755099430202,0.06,197.27,197.26,83.11012278]
["bitfinex","SOLUSD",1755099430490,0.06,197.27,197.26,37.17]
["bitfinex","SOLUSD",1755099430683,0.06,197.27,197.26,74.67]
["bitfinex","SOLUSD",1755099430888,0.06,197.27,197.26,83.09012278]
["bitfinex","SOLUSD",1755099431111,0.06,197.27,197.26,74.67]
["bitfinex","SOLUSD",1755099431420,0.06,197.27,197.26,45.59012278]
["bitfinex","SOLUSD",1755099431588,0.06,197.27,197.26,83.09012278]
["bitfinex","SOLUSD",1755099431788,0.06,197.27,197.26,9.13012278]
["bitfinex","SOLUSD",1755099431988,0.06,197.27,197.26,46.63012278]
["bitfinex","SOLUSD",1755099433513,0.06,197.27,197.26,9.13012278]
["bitfinex","SOLUSD",1755099434107,0.06,197.27,197.26,46.63012278]
["bitfinex","SOLUSD",1755099434686,0.06,197.27,197.26,43.59654047]
["bitfinex","SOLUSD",1755099435991,0.06,197.27,197.26,6.09654047]
["bitfinex","SOLUSD",1755099436505,0.06,197.27,197.26,37.48]
["bitfinex","SOLUSD",1755099436708,6.15654047,197.27,197.18,5.38654]
["bitfinex","SOLUSD",1755099436927,5.38654047,197.2,197.14,5.38654047]
["bitfinex","SOLUSD",1755099437114,5.38654047,197.2,197.15,37.48]
["bitfinex","SOLUSD",1755099437429,5.38654047,197.23,197.17,5.38654047]
["bitfinex","SOLUSD",1755099437610,5.38654047,197.25,197.19,5.38654047]
["bitfinex","SOLUSD",1755099437813,5.38654047,197.25,197.2,37.48]
["bitfinex","SOLUSD",1755099438726,0.06,197.27,197.23,8.38613704]
["bitfinex","SOLUSD",1755099439038,8.38613704,197.26,197.24,110.36]
["bitfinex","SOLUSD",1755099439241,9.09613704,197.25,197.24,72.88]
["bitfinex","SOLUSD",1755099439412,9.09613704,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099439747,24.20235261,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099440406,24.20235261,197.25,197.24,72.88]
["bitfinex","SOLUSD",1755099440614,24.20235261,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099441102,15.16621557,197.27,197.24,110.36]
["bitfinex","SOLUSD",1755099441307,8.38613704,197.26,197.24,110.36]
["bitfinex","SOLUSD",1755099441525,8.38613704,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099442034,0.06,197.27,197.24,110.36]
["bitfinex","SOLUSD",1755099442236,8.38613704,197.26,197.24,110.36]
["bitfinex","SOLUSD",1755099442555,0.06,197.27,197.24,110.36]
["bitfinex","SOLUSD",1755099442556,0.06,197.27,197.24,111.07]
["bitfinex","SOLUSD",1755099442705,0.06,197.27,197.25,0.71]
["bitfinex","SOLUSD",1755099443113,0.06,197.27,197.26,46.57613704]
["bitfinex","SOLUSD",1755099443409,0.06,197.27,197.26,0.71]
["bitfinex","SOLUSD",1755099443726,0.06,197.27,197.26,38.19]
["bitfinex","SOLUSD",1755099444039,8.44613704,197.27,197.26,37.48]
["bitfinex","SOLUSD",1755099444249,9.15613704,197.27,197.26,37.48]
["bitfinex","SOLUSD",1755099444449,26.0,197.25,197.24,36.44]
["bitfinex","SOLUSD",1755099444625,50.20235261,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099445415,0.06,197.27,197.24,83.01613704]
["bitfinex","SOLUSD",1755099445632,0.06,197.27,197.25,0.71]
["bitfinex","SOLUSD",1755099446308,0.06,197.27,197.24,73.92]
["bitfinex","SOLUSD",1755099446512,8.44613704,197.27,197.24,73.92]
["bitfinex","SOLUSD",1755099446840,8.38613704,197.25,197.24,36.44]
["bitfinex","SOLUSD",1755099447017,9.09613704,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099447217,9.15613704,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099447416,24.26235261,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099448235,0.06,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099448421,8.44613704,197.25,197.24,73.92]
["bitfinex","SOLUSD",1755099449037,9.15613704,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099449217,8.44613704,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099449744,9.15613704,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099450034,0.06,197.25,197.24,110.36]
["bitfinex","SOLUSD",1755099450924,0.06,197.25,197.24,111.07]
["bitfinex","SOLUSD",1755099451319,0.06,197.25,197.24,119.45613704]
["bitfinex","SOLUSD",1755099451527,0.06,197.25,197.24,111.07]
["bitfinex","SOLUSD",1755099451725,0.06,197.25,197.24,119.45613704]
["bitfinex","SOLUSD",1755099452738,0.06,197.25,197.24,119.43613704]
["bitfinex","SOLUSD",1755099453516,0.06,197.25,197.24,82.99613704]
["bitfinex","SOLUSD",1755099453715,0.06,197.25,197.24,83.50313359]
["bitfinex","SOLUSD",1755099453931,0.06,197.25,197.24,47.06313359]
["bitfinex","SOLUSD",1755099455943,0.06,197.25,197.24,46.55613704]
["bitfinex","SOLUSD",1755099456236,0.06,197.25,197.24,9.09613704]
["bitfinex","SOLUSD",1755099456442,0.06,197.25,197.2,0.69]
["bitfinex","SOLUSD",1755099456628,0.06,197.25,197.21,45.84613704]
["bitfinex","SOLUSD",1755099456941,0.06,197.25,197.21,8.38613704]
["bitfinex","SOLUSD",1755099457149,0.06,197.25,197.22,37.46]
["bitfinex","SOLUSD",1755099457351,0.06,197.25,197.21,8.38613704]
["bitfinex","SOLUSD",1755099457517,9.15613704,197.25,197.22,37.46]
["bitfinex","SOLUSD",1755099457722,8.38613704,197.23,197.17,0.69]
["bitfinex","SOLUSD",1755099457933,8.38613704,197.23,197.18,37.46]
["bitfinex","SOLUSD",1755099458156,0.06,197.25,197.18,37.46]
["bitfinex","SOLUSD",1755099458157,0.06,197.25,197.2,8.38613704]
["bitfinex","SOLUSD",1755099458325,0.06,197.25,197.21,45.84613704]
["bitfinex","SOLUSD",1755099458641,0.06,197.25,197.24,8.38613704]
["bitfinex","SOLUSD",1755099458816,0.06,197.27,197.26,26.0]
["bitfinex","SOLUSD",1755099459019,0.06,197.27,197.26,144.72613704]
["bitfinex","SOLUSD",1755099459326,12.64182629,197.48,197.26,144.72613704]
["bitfinex","SOLUSD",1755099459327,15.18257,197.42,197.36,26.0]
["bitfinex","SOLUSD",1755099459535,0.71,197.5,197.41,8.38613704]
["bitfinex","SOLUSD",1755099459754,0.71,197.5,197.45,8.38613704]
["bitfinex","SOLUSD",1755099459937,8.38613704,197.46,197.37,0.69]
["bitfinex","SOLUSD",1755099460254,0.71,197.45,197.38,37.78]
["bitfinex","SOLUSD",1755099460436,0.71,197.45,197.39,8.38613704]
["bitfinex","SOLUSD",1755099460637,0.71,197.45,197.4,8.38613704]
["bitfinex","SOLUSD",1755099460834,0.71,197.45,197.41,37.78]
["bitfinex","SOLUSD",1755099461256,9.09613704,197.44,197.37,10.0]
["bitfinex","SOLUSD",1755099461433,8.38613704,197.43,197.38,37.78]
["bitfinex","SOLUSD",1755099461755,0.71,197.42,197.38,37.78]
["bitfinex","SOLUSD",1755099461945,0.71,197.42,197.32,41.069193]
["bitfinex","SOLUSD",1755099461946,0.71,197.42,197.36,8.38613704]
["bitfinex","SOLUSD",1755099462144,8.38613704,197.4,197.37,37.76]
["bitfinex","SOLUSD",1755099462346,8.38613704,197.38,197.32,8.38613704]
["bitfinex","SOLUSD",1755099462559,8.38613704,197.36,197.31,15.177962]
["bitfinex","SOLUSD",1755099462766,9.09613704,197.35,197.32,37.76]
["bitfinex","SOLUSD",1755099463060,0.71,197.35,197.32,37.76]
["bitfinex","SOLUSD",1755099463658,9.09613704,197.35,197.32,37.76]
["bitfinex","SOLUSD",1755099463847,0.71,197.35,197.32,37.76]
["bitfinex","SOLUSD",1755099464143,9.09613704,197.35,197.32,37.76]
["bitfinex","SOLUSD",1755099464338,0.71,197.34,197.32,37.76]
["bitfinex","SOLUSD",1755099464671,9.09613704,197.34,197.32,37.76]
["bitfinex","SOLUSD",1755099464833,9.09613704,197.33,197.32,37.76]
["bitfinex","SOLUSD",1755099465035,13.87572028,197.33,197.24,13.16572028]
["bitfinex","SOLUSD",1755099465255,13.16572028,197.29,197.25,37.74]
["bitfinex","SOLUSD",1755099466229,13.87572028,197.29,197.25,37.74]
["bitfinex","SOLUSD",1755099466431,13.16572028,197.3,197.25,37.74]
["bitfinex","SOLUSD",1755099466665,30.21243157,197.36,197.25,37.74]
["bitfinex","SOLUSD",1755099466832,13.16572028,197.27,197.25,37.74]
["bitfinex","SOLUSD",1755099467460,0.71,197.29,197.25,37.74]
["bitfinex","SOLUSD",1755099467663,13.16572028,197.26,197.25,37.74]
["bitfinex","SOLUSD",1755099467871,13.87572028,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755099468059,0.71,197.26,197.21,37.72]
["bitfinex","SOLUSD",1755099468258,13.16572028,197.25,197.21,37.72]
["bitfinex","SOLUSD",1755099468472,0.71,197.3,197.21,50.88572028]
["bitfinex","SOLUSD",1755099468653,13.16572028,197.26,197.21,50.88572028]
["bitfinex","SOLUSD",1755099468854,13.16572028,197.26,197.21,37.72]
["bitfinex","SOLUSD",1755099469054,13.16572028,197.26,197.22,72.88]
["bitfinex","SOLUSD",1755099469255,13.16572028,197.25,197.22,72.88]
["bitfinex","SOLUSD",1755099469884,13.16572028,197.24,197.22,72.88]
["bitfinex","SOLUSD",1755099470186,13.16572028,197.23,197.22,72.88]
["bitfinex","SOLUSD",1755099470394,15.81621557,197.27,197.22,72.88]
["bitfinex","SOLUSD",1755099470554,13.16572028,197.24,197.22,72.88]
["bitfinex","SOLUSD",1755099470873,15.10621557,197.25,197.23,37.7]
["bitfinex","SOLUSD",1755099471075,13.16572028,197.24,197.23,37.7]
["bitfinex","SOLUSD",1755099471392,26.06,197.29,197.23,37.7]
["bitfinex","SOLUSD",1755099471559,13.16572028,197.24,197.22,72.88]
["bitfinex","SOLUSD",1755099471891,13.16572028,197.27,197.23,37.76]
["bitfinex","SOLUSD",1755099472190,0.06,197.29,197.24,13.85572028]
["bitfinex","SOLUSD",1755099472360,13.22572028,197.29,197.24,0.69]
["bitfinex","SOLUSD",1755099472553,13.16572028,197.28,197.23,37.76]
["bitfinex","SOLUSD",1755099472751,13.16572028,197.25,197.23,37.76]
["bitfinex","SOLUSD",1755099472954,0.71,197.27,197.23,37.76]
["bitfinex","SOLUSD",1755099473181,0.06,197.29,197.26,13.16572028]
["bitfinex","SOLUSD",1755099473362,0.06,197.29,197.27,51.61572028]
["bitfinex","SOLUSD",1755099473565,0.06,197.29,197.28,13.16572028]
["bitfinex","SOLUSD",1755099474079,0.06,197.29,197.28,13.85572028]
["bitfinex","SOLUSD",1755099474653,0.06,197.29,197.28,0.69]
["bitfinex","SOLUSD",1755099474880,0.06,197.29,197.27,37.76]
["bitfinex","SOLUSD",1755099475278,0.06,197.29,197.27,51.61572028]
["bitfinex","SOLUSD",1755099475456,0.06,197.29,197.27,37.76]
["bitfinex","SOLUSD",1755099475655,0.06,197.29,197.28,13.85572028]
["bitfinex","SOLUSD",1755099477181,0.06,197.29,197.28,14.36261403]
["bitfinex","SOLUSD",1755099477386,0.06,197.29,197.28,13.85572028]
["bitfinex","SOLUSD",1755099477771,0.06,197.29,197.28,51.61572028]
["bitfinex","SOLUSD",1755099478082,0.06,197.29,197.28,38.45]
["bitfinex","SOLUSD",1755099478279,0.06,197.29,197.28,51.61572028]
["bitfinex","SOLUSD",1755099478480,0.06,197.29,197.28,37.74]
["bitfinex","SOLUSD",1755099478864,0.06,197.29,197.28,50.90572028]
["bitfinex","SOLUSD",1755099479065,0.06,197.29,197.28,110.62]
["bitfinex","SOLUSD",1755099479486,0.06,197.29,197.28,123.78572028]
["bitfinex","SOLUSD",1755099480093,0.06,197.29,197.28,110.62]
["bitfinex","SOLUSD",1755099480262,0.06,197.34,197.28,88.03572028]
["bitfinex","SOLUSD",1755099480468,0.06,197.34,197.33,13.16572028]
["bitfinex","SOLUSD",1755099480670,0.06,197.34,197.33,50.96572028]
["bitfinex","SOLUSD",1755099480874,0.06,197.34,197.33,51.65572028]
["bitfinex","SOLUSD",1755099482466,0.06,197.34,197.33,52.16248559]
["bitfinex","SOLUSD",1755099483262,0.06,197.36,197.35,15.10621557]
["bitfinex","SOLUSD",1755099483464,0.65,197.51,197.38,26.0]
["bitfinex","SOLUSD",1755099483465,13.81572028,197.51,197.38,26.0]
["bitfinex","SOLUSD",1755099483686,13.81572028,197.5,197.45,13.16572028]
["bitfinex","SOLUSD",1755099483884,13.81572028,197.49,197.46,37.84]
["bitfinex","SOLUSD",1755099484085,0.65,197.49,197.46,37.84]
["bitfinex","SOLUSD",1755099484304,13.16572028,197.47,197.41,13.16572028]
["bitfinex","SOLUSD",1755099484507,13.16572028,197.45,197.42,37.82]
["bitfinex","SOLUSD",1755099484784,26.0,197.51,197.43,37.82]
["bitfinex","SOLUSD",1755099485088,15.10621557,197.48,197.43,37.82]
["bitfinex","SOLUSD",1755099485292,0.65,197.47,197.43,37.82]
["bitfinex","SOLUSD",1755099485582,13.16572028,197.47,197.43,37.82]
["bitfinex","SOLUSD",1755099485791,15.10621557,197.49,197.43,37.82]
["bitfinex","SOLUSD",1755099485966,0.65,197.48,197.43,37.82]
["bitfinex","SOLUSD",1755099486168,0.65,197.47,197.43,37.82]
["bitfinex","SOLUSD",1755099486382,13.81572028,197.47,197.43,37.82]
["bitfinex","SOLUSD",1755099486582,13.16572028,197.48,197.43,37.82]
["bitfinex","SOLUSD",1755099486769,13.16572028,197.48,197.43,46.18889897]
["bitfinex","SOLUSD",1755099486770,9.01889897,197.48,197.43,46.18889897]
["bitfinex","SOLUSD",1755099486975,9.01889897,197.48,197.43,37.82]
["bitfinex","SOLUSD",1755099487279,0.65,197.47,197.42,8.36889897]
["bitfinex","SOLUSD",1755099487489,8.36889897,197.44,197.43,37.8]
["bitfinex","SOLUSD",1755099487789,0.65,197.46,197.43,37.78]
["bitfinex","SOLUSD",1755099487790,9.01889897,197.46,197.43,37.78]
["bitfinex","SOLUSD",1755099487966,0.65,197.5,197.43,37.78]
["bitfinex","SOLUSD",1755099488166,8.36889897,197.45,197.4,8.36889897]
["bitfinex","SOLUSD",1755099488475,8.36889897,197.54,197.37,8.36889897]
["bitfinex","SOLUSD",1755099488476,8.36889897,197.43,197.37,8.36889897]
["bitfinex","SOLUSD",1755099488677,8.36889897,197.43,197.38,46.20889897]
["bitfinex","SOLUSD",1755099488875,8.36889897,197.43,197.39,37.9]
["bitfinex","SOLUSD",1755099488876,0.65,197.43,197.39,37.9]
["bitfinex","SOLUSD",1755099489074,0.65,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099489392,8.36889897,197.48,197.43,8.36889897]
["bitfinex","SOLUSD",1755099489577,0.65,197.47,197.44,37.88]
["bitfinex","SOLUSD",1755099489766,0.65,197.46,197.45,37.94]
["bitfinex","SOLUSD",1755099490172,8.36889897,197.47,197.45,37.94]
["bitfinex","SOLUSD",1755099490379,0.65,197.47,197.45,37.94]
["bitfinex","SOLUSD",1755099490595,0.65,197.46,197.45,37.94]
["bitfinex","SOLUSD",1755099490762,8.36889897,197.48,197.43,8.36889897]
["bitfinex","SOLUSD",1755099490966,8.36889897,197.46,197.44,37.92]
["bitfinex","SOLUSD",1755099491166,9.01889897,197.47,197.42,8.36889897]
["bitfinex","SOLUSD",1755099491490,9.01889897,197.46,197.4,81.20889897]
["bitfinex","SOLUSD",1755099491702,8.36889897,197.43,197.4,72.84]
["bitfinex","SOLUSD",1755099491995,8.36889897,197.41,197.4,72.84]
["bitfinex","SOLUSD",1755099492185,9.01889897,197.41,197.4,110.88]
["bitfinex","SOLUSD",1755099492383,8.36889897,197.43,197.4,110.88]
["bitfinex","SOLUSD",1755099492688,15.10621557,197.44,197.4,110.88]
["bitfinex","SOLUSD",1755099492899,0.65,197.45,197.4,119.24889897]
["bitfinex","SOLUSD",1755099493094,9.01889897,197.45,197.4,110.88]
["bitfinex","SOLUSD",1755099493565,8.36889897,197.45,197.4,111.56]
["bitfinex","SOLUSD",1755099494068,49.47511454,197.47,197.41,9.04889897]
["bitfinex","SOLUSD",1755099494279,8.36889897,197.45,197.41,0.68]
["bitfinex","SOLUSD",1755099494572,0.65,197.48,197.41,0.68]
["bitfinex","SOLUSD",1755099494573,88.4,197.44,197.41,0.68]
["bitfinex","SOLUSD",1755099494777,88.4,197.44,197.42,0.68]
["bitfinex","SOLUSD",1755099494979,88.4,197.44,197.43,38.02]
["bitfinex","SOLUSD",1755099495890,0.65,197.44,197.4,72.84]
["bitfinex","SOLUSD",1755099496084,8.36889897,197.45,197.41,38.0]
["bitfinex","SOLUSD",1755099496489,88.4,197.47,197.41,38.68]
["bitfinex","SOLUSD",1755099496793,8.36889897,197.42,197.4,72.84]
["bitfinex","SOLUSD",1755099497022,0.65,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099497175,8.36889897,197.48,197.42,0.68]
["bitfinex","SOLUSD",1755099497374,0.06,197.51,197.42,0.68]
["bitfinex","SOLUSD",1755099497375,0.06,197.51,197.45,8.36889897]
["bitfinex","SOLUSD",1755099497607,0.06,197.51,197.46,46.62889897]
["bitfinex","SOLUSD",1755099497900,0.06,197.51,197.46,38.26]
["bitfinex","SOLUSD",1755099498091,0.06,197.51,197.47,8.36889897]
["bitfinex","SOLUSD",1755099498272,8.42889897,197.51,197.46,38.94]
["bitfinex","SOLUSD",1755099498482,0.06,197.51,197.46,38.94]
["bitfinex","SOLUSD",1755099498693,0.06,197.51,197.46,46.62889897]
["bitfinex","SOLUSD",1755099498891,0.06,197.51,197.5,8.36889897]
["bitfinex","SOLUSD",1755099499096,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099499875,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099500205,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099500590,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099500773,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099500977,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099501574,9.07889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099502183,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099502385,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099502897,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099503275,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099504118,23.53511454,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099504289,24.18511454,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099505477,0.06,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099505679,0.06,197.51,197.5,74.68]
["bitfinex","SOLUSD",1755099505880,0.06,197.51,197.5,75.36]
["bitfinex","SOLUSD",1755099506180,0.06,197.51,197.5,74.68]
["bitfinex","SOLUSD",1755099507300,8.42889897,197.51,197.5,74.68]
["bitfinex","SOLUSD",1755099507504,8.42889897,197.51,197.5,38.28]
["bitfinex","SOLUSD",1755099507804,8.42889897,197.51,197.44,0.68]
["bitfinex","SOLUSD",1755099507805,9.07889897,197.51,197.43,0.68]
["bitfinex","SOLUSD",1755099508003,9.07889897,197.51,197.3,15.171821]
["bitfinex","SOLUSD",1755099508004,8.36889897,197.5,197.45,0.68]
["bitfinex","SOLUSD",1755099508216,8.36889897,197.48,197.44,38.2]
["bitfinex","SOLUSD",1755099508501,0.65,197.48,197.32,0.50679099]
["bitfinex","SOLUSD",1755099508797,8.36889897,197.44,197.38,8.36889897]
["bitfinex","SOLUSD",1755099509002,8.36889897,197.43,197.38,8.36889897]
["bitfinex","SOLUSD",1755099509185,8.36889897,197.43,197.39,72.8]
["bitfinex","SOLUSD",1755099509387,8.36889897,197.44,197.39,72.8]
["bitfinex","SOLUSD",1755099509604,8.36889897,197.41,197.39,72.8]
["bitfinex","SOLUSD",1755099509803,15.10621557,197.42,197.4,38.26]
["bitfinex","SOLUSD",1755099510103,24.12511454,197.42,197.4,38.26]
["bitfinex","SOLUSD",1755099510674,0.65,197.46,197.4,38.26]
["bitfinex","SOLUSD",1755099510878,15.10621557,197.49,197.44,8.36889897]
["bitfinex","SOLUSD",1755099511105,15.75621557,197.49,197.45,38.28]
["bitfinex","SOLUSD",1755099511478,9.01889897,197.48,197.45,38.28]
["bitfinex","SOLUSD",1755099511807,23.47511454,197.49,197.45,38.28]
["bitfinex","SOLUSD",1755099511978,0.65,197.48,197.45,38.28]
["bitfinex","SOLUSD",1755099512378,0.06,197.51,197.46,8.36889897]
["bitfinex","SOLUSD",1755099512589,8.36889897,197.49,197.45,38.28]
["bitfinex","SOLUSD",1755099512802,0.65,197.49,197.45,38.28]
["bitfinex","SOLUSD",1755099513009,0.71,197.51,197.45,46.64889897]
["bitfinex","SOLUSD",1755099513207,9.07889897,197.51,197.45,46.64889897]
["bitfinex","SOLUSD",1755099513707,0.71,197.51,197.45,46.64889897]
["bitfinex","SOLUSD",1755099513907,0.06,197.51,197.47,8.36889897]
["bitfinex","SOLUSD",1755099514109,15.81621557,197.51,197.46,8.36889897]
["bitfinex","SOLUSD",1755099514313,24.18511454,197.51,197.45,38.28]
["bitfinex","SOLUSD",1755099514507,24.18511454,197.51,197.45,46.64889897]
["bitfinex","SOLUSD",1755099514691,8.36889897,197.5,197.44,8.36889897]
["bitfinex","SOLUSD",1755099514895,15.81621557,197.51,197.45,38.3]
["bitfinex","SOLUSD",1755099514896,8.36889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099515091,8.36889897,197.47,197.45,38.3]
["bitfinex","SOLUSD",1755099515295,15.16621557,197.51,197.46,9.03889897]
["bitfinex","SOLUSD",1755099515486,15.10621557,197.49,197.45,38.3]
["bitfinex","SOLUSD",1755099515903,9.01889897,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099516105,15.10621557,197.49,197.45,38.3]
["bitfinex","SOLUSD",1755099516482,0.65,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099516888,15.10621557,197.49,197.45,38.3]
["bitfinex","SOLUSD",1755099517306,0.65,197.47,197.45,38.3]
["bitfinex","SOLUSD",1755099517809,23.47511454,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099518117,15.75621557,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099518710,24.12511454,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099519413,23.47511454,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099519591,24.12511454,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099519789,23.47511454,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099520495,26.0,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099520695,15.10621557,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099520886,15.10621557,197.5,197.45,38.3]
["bitfinex","SOLUSD",1755099521288,15.10621557,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099521507,8.36889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099522605,0.65,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099522796,8.36889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099523198,0.65,197.48,197.45,38.3]
["bitfinex","SOLUSD",1755099523404,8.36889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099523802,9.01889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099524218,8.36889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099524600,9.01889897,197.46,197.45,38.3]
["bitfinex","SOLUSD",1755099525514,55.18943136,197.46,197.45,74.7]
["bitfinex","SOLUSD",1755099525731,50.12511454,197.46,197.45,74.7]
["bitfinex","SOLUSD",1755099525920,24.12511454,197.46,197.45,36.4]
["bitfinex","SOLUSD",1755099526222,29.18943136,197.46,197.45,74.7]
["bitfinex","SOLUSD",1755099526732,55.18943136,197.46,197.39,36.4]
["bitfinex","SOLUSD",1755099526896,15.10621557,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755099527101,24.12511454,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755099528109,24.12511454,197.41,197.4,74.68]
["bitfinex","SOLUSD",1755099530230,23.47511454,197.41,197.4,74.68]
["bitfinex","SOLUSD",1755099531241,3.29092762,197.49,197.4,75.35]
["bitfinex","SOLUSD",1755099531538,8.36889897,197.43,197.4,75.35]
["bitfinex","SOLUSD",1755099532127,8.36889897,197.43,197.41,0.67]
["bitfinex","SOLUSD",1755099533305,8.36889897,197.43,197.4,74.68]
["bitfinex","SOLUSD",1755099533923,8.36889897,197.43,197.4,75.35]
["bitfinex","SOLUSD",1755099534314,8.36889897,197.43,197.4,75.38]
["bitfinex","SOLUSD",1755099534513,0.06,197.42,197.41,0.67]
["bitfinex","SOLUSD",1755099534722,0.06,197.42,197.41,38.18]
["bitfinex","SOLUSD",1755099535905,0.06,197.42,197.41,38.85]
["bitfinex","SOLUSD",1755099536713,0.06,197.42,197.41,47.21889897]
["bitfinex","SOLUSD",1755099538344,0.06,197.42,197.41,38.85]
["bitfinex","SOLUSD",1755099538535,0.06,197.42,197.41,47.21889897]
["bitfinex","SOLUSD",1755099539027,0.06,197.42,197.41,120.05889897]
["bitfinex","SOLUSD",1755099540826,0.06,197.42,197.41,72.84]
["bitfinex","SOLUSD",1755099541151,0.06,197.42,197.41,110.84]
["bitfinex","SOLUSD",1755099541516,0.06,197.42,197.41,119.87889897]
["bitfinex","SOLUSD",1755099542152,0.06,197.46,197.41,119.87889897]
["bitfinex","SOLUSD",1755099542318,0.06,197.46,197.45,8.36889897]
["bitfinex","SOLUSD",1755099542646,0.06,197.46,197.45,46.38889897]
["bitfinex","SOLUSD",1755099542946,0.06,197.46,197.4,0.03]
["bitfinex","SOLUSD",1755099543162,0.06,197.46,197.41,38.64]
["bitfinex","SOLUSD",1755099543446,0.06,197.46,197.44,8.36889897]
["bitfinex","SOLUSD",1755099543648,0.06,197.46,197.45,46.38889897]
["bitfinex","SOLUSD",1755099543951,0.06,197.46,197.45,38.0]
["bitfinex","SOLUSD",1755099544746,9.09889897,197.46,197.4,8.39889897]
["bitfinex","SOLUSD",1755099545036,0.73,197.46,197.41,38.04]
["bitfinex","SOLUSD",1755099545239,0.06,197.46,197.41,38.04]
["bitfinex","SOLUSD",1755099545443,8.42889897,197.46,197.41,38.04]
["bitfinex","SOLUSD",1755099546145,8.36889897,197.45,197.41,38.04]
["bitfinex","SOLUSD",1755099546645,8.36889897,197.44,197.41,38.04]
["bitfinex","SOLUSD",1755099546816,8.36889897,197.45,197.41,38.66]
["bitfinex","SOLUSD",1755099547023,0.06,197.46,197.43,8.36889897]
["bitfinex","SOLUSD",1755099547235,0.06,197.46,197.45,8.36889897]
["bitfinex","SOLUSD",1755099547522,0.06,197.46,197.45,0.62]
["bitfinex","SOLUSD",1755099547830,0.06,197.46,197.44,38.0]
["bitfinex","SOLUSD",1755099549237,0.06,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099550843,0.73,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099551035,9.09889897,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099551238,0.73,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099551417,9.09889897,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099551618,0.73,197.46,197.45,72.8]
["bitfinex","SOLUSD",1755099551955,8.42889897,197.46,197.45,110.78]
["bitfinex","SOLUSD",1755099552250,9.09889897,197.46,197.45,110.78]
["bitfinex","SOLUSD",1755099552457,24.20511454,197.46,197.45,110.78]
["bitfinex","SOLUSD",1755099552621,15.10621557,197.45,197.4,0.03]
["bitfinex","SOLUSD",1755099552945,15.77621557,197.45,197.41,36.4]
["bitfinex","SOLUSD",1755099553118,15.10621557,197.43,197.41,36.4]
["bitfinex","SOLUSD",1755099553312,0.67,197.42,197.41,36.4]
["bitfinex","SOLUSD",1755099553537,15.77621557,197.42,197.41,36.4]
["bitfinex","SOLUSD",1755099553944,15.77621557,197.42,197.41,74.36]
["bitfinex","SOLUSD",1755099554139,24.14511454,197.42,197.41,74.36]
["bitfinex","SOLUSD",1755099556033,15.10621557,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755099556233,32.51401351,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755099556436,32.51401351,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755099556828,32.51401351,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755099556829,49.47511454,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755099557325,50.14511454,197.38,197.37,37.93]
["bitfinex","SOLUSD",1755099557523,15.10621557,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755099557725,24.14511454,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755099557946,24.14511454,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755099557947,41.10621557,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755099558257,15.10621557,197.34,197.27,0.03]
["bitfinex","SOLUSD",1755099558429,23.47511454,197.33,197.27,0.03]
["bitfinex","SOLUSD",1755099558629,24.14511454,197.33,197.27,0.03]
["bitfinex","SOLUSD",1755099558936,24.14511454,197.33,197.32,37.91]
["bitfinex","SOLUSD",1755099559142,24.14511454,197.33,197.32,74.33]
["bitfinex","SOLUSD",1755099559346,26.0,197.35,197.32,74.33]
["bitfinex","SOLUSD",1755099559558,8.36889897,197.33,197.32,74.33]
["bitfinex","SOLUSD",1755099559862,0.67,197.37,197.32,74.33]
["bitfinex","SOLUSD",1755099560034,8.36889897,197.35,197.32,74.33]
["bitfinex","SOLUSD",1755099560231,8.36889897,197.33,197.32,74.33]
["bitfinex","SOLUSD",1755099561059,8.36889897,197.36,197.32,74.33]
["bitfinex","SOLUSD",1755099561259,15.10621557,197.39,197.32,74.33]
["bitfinex","SOLUSD",1755099561456,0.06,197.46,197.33,0.62]
["bitfinex","SOLUSD",1755099561457,0.67,197.42,197.33,0.62]
["bitfinex","SOLUSD",1755099561657,0.06,197.46,197.33,0.62]
["bitfinex","SOLUSD",1755099561658,8.36889897,197.4,197.33,0.62]
["bitfinex","SOLUSD",1755099562048,8.36889897,197.42,197.37,8.36889897]
["bitfinex","SOLUSD",1755099562238,8.36889897,197.39,197.38,38.0]
["bitfinex","SOLUSD",1755099564240,8.36889897,197.39,197.34,0.62]
["bitfinex","SOLUSD",1755099564440,8.36889897,197.39,197.35,38.0]
["bitfinex","SOLUSD",1755099564831,8.36889897,197.38,197.35,38.62]
["bitfinex","SOLUSD",1755099565031,8.36889897,197.4,197.36,0.62]
["bitfinex","SOLUSD",1755099566132,15.10621557,197.44,197.36,8.98889897]
["bitfinex","SOLUSD",1755099566332,8.36889897,197.43,197.37,8.98889897]
["bitfinex","SOLUSD",1755099566534,90.95110103,197.3,197.29,51.59873]
["bitfinex","SOLUSD",1755099566733,90.95110103,197.3,197.29,96.38762897]
["bitfinex","SOLUSD",1755099566961,90.95110103,197.3,197.29,59.96762897]
["bitfinex","SOLUSD",1755099567331,90.95110103,197.3,197.29,28.61630959]
["bitfinex","SOLUSD",1755099567534,3.25934749,197.3,197.29,28.61630959]
["bitfinex","SOLUSD",1755099567837,0.06,197.46,197.32,26.0]
["bitfinex","SOLUSD",1755099568156,8.36889897,197.44,197.38,8.36889897]
["bitfinex","SOLUSD",1755099568339,8.36889897,197.45,197.39,46.30889897]
["bitfinex","SOLUSD",1755099568534,0.67,197.45,197.39,46.30889897]
["bitfinex","SOLUSD",1755099568760,9.03889897,197.45,197.39,37.94]
["bitfinex","SOLUSD",1755099569136,9.03889897,197.45,197.4,72.84]
["bitfinex","SOLUSD",1755099569360,0.67,197.45,197.4,72.84]
["bitfinex","SOLUSD",1755099569662,9.03889897,197.45,197.4,72.84]
["bitfinex","SOLUSD",1755099569846,0.67,197.45,197.4,81.20889897]
["bitfinex","SOLUSD",1755099570161,8.42889897,197.46,197.4,81.20889897]
["bitfinex","SOLUSD",1755099570572,8.36889897,197.45,197.4,72.84]
["bitfinex","SOLUSD",1755099570798,0.67,197.45,197.4,72.84]
["bitfinex","SOLUSD",1755099571076,8.42889897,197.46,197.4,72.84]
["bitfinex","SOLUSD",1755099571235,8.42889897,197.46,197.4,81.20889897]
["bitfinex","SOLUSD",1755099571752,0.06,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099572083,8.42889897,197.46,197.4,72.84]
["bitfinex","SOLUSD",1755099572566,0.06,197.46,197.4,81.20889897]
["bitfinex","SOLUSD",1755099572754,0.06,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099573140,8.42889897,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099573564,0.06,197.46,197.41,8.36889897]
["bitfinex","SOLUSD",1755099574438,0.06,197.46,197.42,8.36889897]
["bitfinex","SOLUSD",1755099574642,0.06,197.46,197.43,37.82]
["bitfinex","SOLUSD",1755099575970,0.06,197.46,197.44,37.8]
["bitfinex","SOLUSD",1755099576372,0.06,197.46,197.4,81.20889897]
["bitfinex","SOLUSD",1755099576571,0.06,197.46,197.41,37.8]
["bitfinex","SOLUSD",1755099578266,0.06,197.46,197.41,46.16889897]
["bitfinex","SOLUSD",1755099578551,8.42889897,197.46,197.41,46.16889897]
["bitfinex","SOLUSD",1755099578752,0.06,197.46,197.41,37.8]
["bitfinex","SOLUSD",1755099579172,0.06,197.46,197.41,46.16889897]
["bitfinex","SOLUSD",1755099580282,0.06,197.46,197.42,37.7]
["bitfinex","SOLUSD",1755099581058,0.06,197.46,197.42,46.06889897]
["bitfinex","SOLUSD",1755099583661,0.06,197.46,197.44,8.36889897]
["bitfinex","SOLUSD",1755099583858,0.06,197.46,197.45,37.64]
["bitfinex","SOLUSD",1755099588057,0.06,197.46,197.45,43.01874336]
["bitfinex","SOLUSD",1755099588262,0.06,197.46,197.45,37.64]
["bitfinex","SOLUSD",1755099588688,0.06,197.46,197.45,43.01874336]
["bitfinex","SOLUSD",1755099589064,0.06,197.46,197.45,41.77874336]
["bitfinex","SOLUSD",1755099589274,0.06,197.46,197.45,79.39874336]
["bitfinex","SOLUSD",1755099589967,0.06,197.46,197.45,41.77874336]
["bitfinex","SOLUSD",1755099590167,0.06,197.46,197.45,79.37874336]
["bitfinex","SOLUSD",1755099590385,0.06,197.46,197.45,41.77874336]
["bitfinex","SOLUSD",1755099590591,0.06,197.46,197.45,79.37874336]
["bitfinex","SOLUSD",1755099591274,0.06,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099591491,0.06,197.46,197.45,79.37874336]
["bitfinex","SOLUSD",1755099592002,0.06,197.46,197.45,41.77874336]
["bitfinex","SOLUSD",1755099592173,0.06,197.46,197.45,79.37874336]
["bitfinex","SOLUSD",1755099592881,6.09874336,197.46,197.45,36.4]
["bitfinex","SOLUSD",1755099593081,0.72,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099593280,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099593673,0.72,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099594098,0.06,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099595371,0.72,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099595578,0.72,197.46,197.45,36.4]
["bitfinex","SOLUSD",1755099595791,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099596385,0.06,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099596584,5.43874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099596780,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099597879,0.72,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099598080,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099598301,0.72,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099598502,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099598703,0.06,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099599088,6.09874336,197.46,197.45,74.0]
["bitfinex","SOLUSD",1755099600299,15.10621557,197.45,197.44,36.4]
["bitfinex","SOLUSD",1755099600501,21.14495893,197.45,197.4,36.42]
["bitfinex","SOLUSD",1755099600701,5.37874336,197.41,197.4,36.42]
["bitfinex","SOLUSD",1755099600889,5.37874336,197.41,197.4,74.02]
["bitfinex","SOLUSD",1755099601092,6.03874336,197.41,197.4,74.02]
["bitfinex","SOLUSD",1755099601289,0.66,197.44,197.4,74.02]
["bitfinex","SOLUSD",1755099601489,0.66,197.44,197.4,37.6]
["bitfinex","SOLUSD",1755099601795,6.03874336,197.44,197.4,37.6]
["bitfinex","SOLUSD",1755099602313,5.37874336,197.42,197.4,37.6]
["bitfinex","SOLUSD",1755099602520,6.03874336,197.42,197.41,37.6]
["bitfinex","SOLUSD",1755099603019,5.37874336,197.43,197.41,37.6]
["bitfinex","SOLUSD",1755099603185,6.03874336,197.43,197.41,37.6]
["bitfinex","SOLUSD",1755099603581,6.03874336,197.42,197.35,5.37874336]
["bitfinex","SOLUSD",1755099603805,5.37874336,197.36,197.3,0.03]
["bitfinex","SOLUSD",1755099604007,5.37874336,197.4,197.3,0.03]
["bitfinex","SOLUSD",1755099604008,5.37874336,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755099604422,6.03874336,197.31,197.3,37.63]
["bitfinex","SOLUSD",1755099605324,5.37874336,197.32,197.3,37.63]
["bitfinex","SOLUSD",1755099605508,0.66,197.32,197.3,37.63]
["bitfinex","SOLUSD",1755099605688,5.37874336,197.31,197.3,37.63]
["bitfinex","SOLUSD",1755099606024,15.10621557,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755099606190,20.48495893,197.27,197.26,37.63]
["bitfinex","SOLUSD",1755099606387,21.14495893,197.27,197.26,37.63]
["bitfinex","SOLUSD",1755099606899,21.14495893,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755099607098,21.14495893,197.27,197.13,0.09]
["bitfinex","SOLUSD",1755099607099,26.0,197.25,197.13,0.09]
["bitfinex","SOLUSD",1755099607408,26.0,197.25,197.12,5.37874336]
["bitfinex","SOLUSD",1755099607588,32.03874336,197.25,197.11,0.09]
["bitfinex","SOLUSD",1755099607922,15.10621557,197.24,197.11,0.09]
["bitfinex","SOLUSD",1755099608224,20.48495893,197.22,197.1,0.03]
["bitfinex","SOLUSD",1755099608421,15.10621557,197.21,197.1,0.03]
["bitfinex","SOLUSD",1755099608708,15.10621557,197.17,197.1,0.03]
["bitfinex","SOLUSD",1755099608916,8.4004624,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755099609086,8.4004624,197.11,197.1,72.87]
["bitfinex","SOLUSD",1755099609411,9.0604624,197.11,197.1,72.87]
["bitfinex","SOLUSD",1755099609626,9.0604624,197.11,197.1,110.49]
["bitfinex","SOLUSD",1755099610484,24.16667797,197.11,197.1,110.49]
["bitfinex","SOLUSD",1755099611291,24.16667797,197.11,197.1,74.07]
["bitfinex","SOLUSD",1755099611491,15.76621557,197.11,197.1,74.07]
["bitfinex","SOLUSD",1755099611813,9.0604624,197.11,197.1,74.07]
["bitfinex","SOLUSD",1755099612706,8.4004624,197.11,197.1,74.07]
["bitfinex","SOLUSD",1755099613814,2.686907,197.17,197.1,74.07]
["bitfinex","SOLUSD",1755099613992,0.66,197.17,197.1,82.4704624]
["bitfinex","SOLUSD",1755099614309,8.4004624,197.16,197.11,8.4004624]
["bitfinex","SOLUSD",1755099614522,15.10621557,197.19,197.13,8.4004624]
["bitfinex","SOLUSD",1755099614690,8.4004624,197.19,197.14,8.4004624]
["bitfinex","SOLUSD",1755099614893,8.4004624,197.19,197.15,37.64]
["bitfinex","SOLUSD",1755099615089,0.66,197.23,197.15,37.64]
["bitfinex","SOLUSD",1755099615290,26.66,197.23,197.15,46.0404624]
["bitfinex","SOLUSD",1755099615492,8.4004624,197.2,197.15,46.0404624]
["bitfinex","SOLUSD",1755099615692,8.4004624,197.2,197.15,37.79]
["bitfinex","SOLUSD",1755099615888,15.10621557,197.22,197.15,0.15]
["bitfinex","SOLUSD",1755099616209,8.4004624,197.21,197.16,37.64]
["bitfinex","SOLUSD",1755099616413,8.4004624,197.2,197.16,37.64]
["bitfinex","SOLUSD",1755099616815,8.4004624,197.17,197.1,62.45]
["bitfinex","SOLUSD",1755099617013,8.4004624,197.16,197.11,46.0404624]
["bitfinex","SOLUSD",1755099617216,8.4004624,197.17,197.11,46.1904624]
["bitfinex","SOLUSD",1755099617419,8.4004624,197.14,197.12,37.64]
["bitfinex","SOLUSD",1755099617916,8.4004624,197.14,197.1,36.45]
["bitfinex","SOLUSD",1755099617917,0.66,197.14,197.1,36.45]
["bitfinex","SOLUSD",1755099618104,8.4004624,197.13,197.11,37.64]
["bitfinex","SOLUSD",1755099618615,15.10621557,197.16,197.11,46.0404624]
["bitfinex","SOLUSD",1755099618814,8.4004624,197.18,197.12,0.15]
["bitfinex","SOLUSD",1755099619014,23.50667797,197.19,197.13,8.4004624]
["bitfinex","SOLUSD",1755099619222,15.10621557,197.19,197.14,8.4004624]
["bitfinex","SOLUSD",1755099619720,15.10621557,197.22,197.14,8.5504624]
["bitfinex","SOLUSD",1755099619924,15.10621557,197.2,197.13,8.4004624]
["bitfinex","SOLUSD",1755099620492,0.66,197.21,197.14,8.4004624]
["bitfinex","SOLUSD",1755099620691,8.4004624,197.21,197.16,8.4004624]
["bitfinex","SOLUSD",1755099620924,8.4004624,197.21,197.17,37.64]
["bitfinex","SOLUSD",1755099621123,15.10621557,197.23,197.17,37.64]
["bitfinex","SOLUSD",1755099621620,15.10621557,197.21,197.17,37.64]
["bitfinex","SOLUSD",1755099621819,15.76621557,197.21,197.17,37.64]
["bitfinex","SOLUSD",1755099622028,0.06,197.19,197.17,37.64]
["bitfinex","SOLUSD",1755099622700,0.06,197.19,197.11,0.18]
["bitfinex","SOLUSD",1755099623023,0.72,197.19,197.12,46.0404624]
["bitfinex","SOLUSD",1755099623395,0.72,197.19,197.14,8.4004624]
["bitfinex","SOLUSD",1755099623593,0.72,197.19,197.15,37.64]
["bitfinex","SOLUSD",1755099623802,0.06,197.19,197.15,37.64]
["bitfinex","SOLUSD",1755099624022,0.06,197.19,197.16,8.4004624]
["bitfinex","SOLUSD",1755099624214,0.06,197.19,197.16,37.79]
["bitfinex","SOLUSD",1755099624409,0.06,197.19,197.17,0.15]
["bitfinex","SOLUSD",1755099624802,0.06,197.19,197.16,37.64]
["bitfinex","SOLUSD",1755099625019,0.06,197.19,197.17,37.64]
["bitfinex","SOLUSD",1755099625220,0.06,197.19,197.13,26.0]
["bitfinex","SOLUSD",1755099625414,0.06,197.19,197.17,8.4004624]
["bitfinex","SOLUSD",1755099625721,0.06,197.19,197.15,8.4004624]
["bitfinex","SOLUSD",1755099626022,0.06,197.19,197.17,8.4004624]
["bitfinex","SOLUSD",1755099626519,0.06,197.19,197.18,8.5504624]
["bitfinex","SOLUSD",1755099626905,0.06,197.19,197.16,0.15]
["bitfinex","SOLUSD",1755099627094,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099627540,0.06,197.19,197.17,37.64]
["bitfinex","SOLUSD",1755099627702,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099627902,0.06,197.19,197.18,37.79]
["bitfinex","SOLUSD",1755099628507,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099629296,0.06,197.19,197.16,0.15]
["bitfinex","SOLUSD",1755099629631,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099630627,0.06,197.19,197.17,8.4004624]
["bitfinex","SOLUSD",1755099630943,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099631105,0.06,197.19,197.11,0.03]
["bitfinex","SOLUSD",1755099631312,8.4004624,197.17,197.12,72.92]
["bitfinex","SOLUSD",1755099631509,8.4004624,197.17,197.13,37.64]
["bitfinex","SOLUSD",1755099631510,35.0604624,197.17,197.13,37.64]
["bitfinex","SOLUSD",1755099631709,0.66,197.16,197.13,37.64]
["bitfinex","SOLUSD",1755099632165,8.4004624,197.17,197.13,37.64]
["bitfinex","SOLUSD",1755099632335,9.1204624,197.19,197.13,37.64]
["bitfinex","SOLUSD",1755099632724,0.72,197.19,197.13,37.64]
["bitfinex","SOLUSD",1755099633040,0.06,197.19,197.13,37.64]
["bitfinex","SOLUSD",1755099633347,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099633523,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099634349,0.06,197.19,197.18,46.0404624]
["bitfinex","SOLUSD",1755099635719,0.06,197.19,197.18,37.64]
["bitfinex","SOLUSD",1755099635954,0.06,197.19,197.15,8.4004624]
["bitfinex","SOLUSD",1755099636163,9.1004624,197.18,197.16,37.64]
["bitfinex","SOLUSD",1755099636347,9.1004624,197.17,197.12,72.92]
["bitfinex","SOLUSD",1755099636546,9.1004624,197.17,197.13,37.64]
["bitfinex","SOLUSD",1755099636945,9.1004624,197.16,197.13,37.64]
["bitfinex","SOLUSD",1755099637151,0.7,197.16,197.13,37.64]
["bitfinex","SOLUSD",1755099637874,41.10621557,197.18,197.13,37.64]
["bitfinex","SOLUSD",1755099638175,8.4004624,197.17,197.13,37.64]
["bitfinex","SOLUSD",1755099638976,0.06,197.19,197.14,8.4004624]
["bitfinex","SOLUSD",1755099639137,0.06,197.19,197.16,8.4004624]
["bitfinex","SOLUSD",1755099639337,0.06,197.19,197.12,73.07]
["bitfinex","SOLUSD",1755099639542,0.06,197.19,197.13,37.64]
["bitfinex","SOLUSD",1755099639543,8.4004624,197.18,197.13,37.64]
["bitfinex","SOLUSD",1755099639747,8.4004624,197.16,197.12,72.92]
["bitfinex","SOLUSD",1755099639988,9.1004624,197.15,197.14,37.64]
["bitfinex","SOLUSD",1755099640274,24.20667797,197.15,197.14,37.64]
["bitfinex","SOLUSD",1755099640656,0.06,197.19,197.14,37.64]
["bitfinex","SOLUSD",1755099640972,15.10621557,197.18,197.14,37.64]
["bitfinex","SOLUSD",1755099641144,0.06,197.19,197.16,8.4004624]
["bitfinex","SOLUSD",1755099641466,0.06,197.19,197.17,46.1904624]
["bitfinex","SOLUSD",1755099641859,0.06,197.19,197.18,8.5504624]
["bitfinex","SOLUSD",1755099642051,0.06,197.19,197.17,37.64]
["bitfinex","SOLUSD",1755099642459,0.06,197.19,197.17,46.0404624]
["bitfinex","SOLUSD",1755099642656,0.06,197.19,197.17,37.79]
["bitfinex","SOLUSD",1755099642858,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099644865,0.06,197.19,197.17,37.64]
["bitfinex","SOLUSD",1755099645181,0.06,197.19,197.18,44.8604624]
["bitfinex","SOLUSD",1755099645977,0.06,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755099646475,0.06,197.19,197.18,44.8604624]
["bitfinex","SOLUSD",1755099646880,0.06,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755099647202,0.06,197.19,197.18,44.8604624]
["bitfinex","SOLUSD",1755099648169,0.06,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755099648880,0.06,197.19,197.18,74.08]
["bitfinex","SOLUSD",1755099649270,0.76,197.19,197.18,74.08]
["bitfinex","SOLUSD",1755099649473,0.76,197.19,197.18,82.4804624]
["bitfinex","SOLUSD",1755099649990,0.06,197.19,197.18,82.4804624]
["bitfinex","SOLUSD",1755099650292,0.06,197.19,197.18,74.08]
["bitfinex","SOLUSD",1755099650453,0.06,197.19,197.18,82.4804624]
["bitfinex","SOLUSD",1755099651074,0.06,197.19,197.18,108.4804624]
["bitfinex","SOLUSD",1755099651463,0.06,197.19,197.18,108.6304624]
["bitfinex","SOLUSD",1755099652388,0.06,197.19,197.18,46.1704624]
["bitfinex","SOLUSD",1755099652596,0.06,197.19,197.18,51.74912148]
["bitfinex","SOLUSD",1755099652796,0.06,197.19,197.18,46.67761322]
["bitfinex","SOLUSD",1755099653465,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099653690,0.06,197.19,197.18,46.0204624]
["bitfinex","SOLUSD",1755099654275,0.06,197.19,197.18,37.62]
["bitfinex","SOLUSD",1755099654484,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099654677,0.06,197.19,197.18,37.62]
["bitfinex","SOLUSD",1755099654858,0.06,197.19,197.18,46.0204624]
["bitfinex","SOLUSD",1755099656077,0.76,197.19,197.13,0.03]
["bitfinex","SOLUSD",1755099656274,0.76,197.19,197.16,8.4004624]
["bitfinex","SOLUSD",1755099656691,0.76,197.19,197.17,37.62]
["bitfinex","SOLUSD",1755099656864,0.76,197.19,197.17,46.0204624]
["bitfinex","SOLUSD",1755099657271,0.7,197.18,197.17,37.62]
["bitfinex","SOLUSD",1755099657485,0.06,197.19,197.17,37.62]
["bitfinex","SOLUSD",1755099657691,0.76,197.19,197.17,37.62]
["bitfinex","SOLUSD",1755099658492,0.06,197.19,197.17,37.62]
["bitfinex","SOLUSD",1755099658695,0.7,197.18,197.17,37.62]
["bitfinex","SOLUSD",1755099659083,0.7,197.18,197.17,110.5]
["bitfinex","SOLUSD",1755099659388,0.06,197.19,197.17,118.9004624]
["bitfinex","SOLUSD",1755099659770,0.7,197.18,197.17,72.88]
["bitfinex","SOLUSD",1755099660093,0.06,197.19,197.17,118.9004624]
["bitfinex","SOLUSD",1755099660307,0.76,197.19,197.17,118.9004624]
["bitfinex","SOLUSD",1755099660682,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099661098,0.06,197.19,197.18,8.5504624]
["bitfinex","SOLUSD",1755099661610,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099661776,0.06,197.19,197.18,46.0004624]
["bitfinex","SOLUSD",1755099663694,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099663884,0.06,197.19,197.18,46.0004624]
["bitfinex","SOLUSD",1755099664486,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099664803,0.06,197.19,197.18,46.0004624]
["bitfinex","SOLUSD",1755099665606,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099665607,0.75,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099666285,0.75,197.19,197.17,72.88]
["bitfinex","SOLUSD",1755099666504,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099667383,0.75,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099669807,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099670009,0.06,197.19,197.18,46.0004624]
["bitfinex","SOLUSD",1755099671414,0.06,197.19,197.18,8.4004624]
["bitfinex","SOLUSD",1755099671626,0.75,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099671798,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099672211,0.75,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099673997,0.06,197.19,197.17,72.88]
["bitfinex","SOLUSD",1755099674199,0.75,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099677690,0.06,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755099677893,0.06,197.19,197.18,43.14425996]
["bitfinex","SOLUSD",1755099679009,0.06,197.19,197.18,79.45425996]
["bitfinex","SOLUSD",1755099679992,0.06,197.19,197.18,41.85425996]
["bitfinex","SOLUSD",1755099680188,0.06,197.19,197.18,79.43425996]
["bitfinex","SOLUSD",1755099682123,0.06,197.19,197.18,74.04]
["bitfinex","SOLUSD",1755099682334,0.06,197.19,197.18,79.43425996]
["bitfinex","SOLUSD",1755099683215,0.06,197.19,197.18,41.85425996]
["bitfinex","SOLUSD",1755099683417,0.06,197.19,197.18,79.43425996]
["bitfinex","SOLUSD",1755099684004,0.06,197.19,197.18,41.85425996]
["bitfinex","SOLUSD",1755099684204,0.06,197.19,197.18,79.43425996]
["bitfinex","SOLUSD",1755099685944,0.06,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755099686131,0.75,197.19,197.18,74.02]
["bitfinex","SOLUSD",1755099686436,0.75,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755099686730,0.06,197.19,197.18,79.41425996]
["bitfinex","SOLUSD",1755099688722,0.06,197.19,197.18,74.02]
["bitfinex","SOLUSD",1755099688940,0.06,197.19,197.18,79.41425996]
["bitfinex","SOLUSD",1755099690044,0.06,197.19,197.18,74.02]
["bitfinex","SOLUSD",1755099692276,0.06,197.19,197.18,79.41425996]
["bitfinex","SOLUSD",1755099693553,0.06,197.19,197.18,80.07141078]
["bitfinex","SOLUSD",1755099693769,0.06,197.19,197.18,82.09647078]
["bitfinex","SOLUSD",1755099693934,0.06,197.21,197.2,26.0]
["bitfinex","SOLUSD",1755099694265,0.06,197.25,197.2,74.53235326]
["bitfinex","SOLUSD",1755099694443,0.06,197.25,197.24,5.39425996]
["bitfinex","SOLUSD",1755099694832,0.06,197.25,197.24,42.95425996]
["bitfinex","SOLUSD",1755099695459,0.06,197.25,197.24,43.61125651]
["bitfinex","SOLUSD",1755099696757,0.06,197.25,197.24,46.44594849]
["bitfinex","SOLUSD",1755099697270,0.06,197.25,197.24,46.59594849]
["bitfinex","SOLUSD",1755099698657,23.58516751,197.39,197.27,26.0]
["bitfinex","SOLUSD",1755099698862,0.69,197.33,197.31,8.37895194]
["bitfinex","SOLUSD",1755099699048,8.37895194,197.37,197.32,110.42]
["bitfinex","SOLUSD",1755099699236,8.37895194,197.38,197.32,118.79895194]
["bitfinex","SOLUSD",1755099699439,0.1,197.39,197.34,8.37895194]
["bitfinex","SOLUSD",1755099699636,0.69,197.38,197.35,37.54]
["bitfinex","SOLUSD",1755099700537,0.69,197.37,197.35,37.54]
["bitfinex","SOLUSD",1755099700742,0.69,197.36,197.35,37.54]
["bitfinex","SOLUSD",1755099700958,0.69,197.36,197.32,72.88]
["bitfinex","SOLUSD",1755099701152,0.69,197.36,197.33,37.52]
["bitfinex","SOLUSD",1755099701346,0.1,197.39,197.33,37.52]
["bitfinex","SOLUSD",1755099701543,0.69,197.35,197.33,45.89895194]
["bitfinex","SOLUSD",1755099702861,0.69,197.35,197.33,37.52]
["bitfinex","SOLUSD",1755099703053,0.1,197.39,197.33,37.52]
["bitfinex","SOLUSD",1755099703255,88.4,197.38,197.33,37.52]
["bitfinex","SOLUSD",1755099703466,0.1,197.39,197.34,0.15]
["bitfinex","SOLUSD",1755099703674,0.1,197.39,197.38,8.37895194]
["bitfinex","SOLUSD",1755099703872,0.79,197.39,197.38,45.89895194]
["bitfinex","SOLUSD",1755099704975,0.1,197.39,197.38,45.89895194]
["bitfinex","SOLUSD",1755099705150,0.1,197.39,197.38,37.52]
["bitfinex","SOLUSD",1755099705351,0.1,197.39,197.38,45.89895194]
["bitfinex","SOLUSD",1755099705858,0.79,197.39,197.38,37.52]
["bitfinex","SOLUSD",1755099706544,0.79,197.39,197.34,8.37895194]
["bitfinex","SOLUSD",1755099706747,0.79,197.39,197.35,37.5]
["bitfinex","SOLUSD",1755099708549,0.69,197.38,197.35,45.87895194]
["bitfinex","SOLUSD",1755099708766,0.69,197.38,197.37,8.37895194]
["bitfinex","SOLUSD",1755099708960,0.69,197.38,197.37,45.87895194]
["bitfinex","SOLUSD",1755099709164,0.69,197.38,197.37,118.71895194]
["bitfinex","SOLUSD",1755099709358,0.1,197.39,197.37,110.34]
["bitfinex","SOLUSD",1755099709560,0.69,197.38,197.37,110.34]
["bitfinex","SOLUSD",1755099709754,0.1,197.39,197.37,110.34]
["bitfinex","SOLUSD",1755099709964,26.79,197.39,197.37,110.34]
["bitfinex","SOLUSD",1755099710166,0.69,197.38,197.37,110.34]
["bitfinex","SOLUSD",1755099710772,0.1,197.39,197.37,118.71895194]
["bitfinex","SOLUSD",1755099710977,0.1,197.39,197.38,8.37895194]
["bitfinex","SOLUSD",1755099711496,0.1,197.39,197.38,9.03558888]
["bitfinex","SOLUSD",1755099712969,0.1,197.39,197.38,11.05849888]
["bitfinex","SOLUSD",1755099713657,0.1,197.39,197.38,26.16471445]
["bitfinex","SOLUSD",1755099713861,0.1,197.39,197.38,30.72444694]
["bitfinex","SOLUSD",1755099714066,0.06,197.41,197.39,15.10621557]
["bitfinex","SOLUSD",1755099714281,0.06,197.41,197.4,54.74448949]
["bitfinex","SOLUSD",1755099714554,0.06,197.41,197.4,54.89448949]
["bitfinex","SOLUSD",1755099714759,0.06,197.41,197.4,46.51553755]
["bitfinex","SOLUSD",1755099715363,0.06,197.41,197.4,51.07480806]
["bitfinex","SOLUSD",1755099715782,0.06,197.41,197.4,69.45376]
["bitfinex","SOLUSD",1755099715987,0.06,197.43,197.42,49.48516751]
["bitfinex","SOLUSD",1755099716191,0.06,197.48,197.42,87.4717018]
["bitfinex","SOLUSD",1755099716356,0.06,197.48,197.45,8.37895194]
["bitfinex","SOLUSD",1755099716560,0.06,197.48,197.45,87.47162484]
["bitfinex","SOLUSD",1755099716859,0.06,197.48,197.45,87.62162484]
["bitfinex","SOLUSD",1755099717087,0.06,197.48,197.45,89.64361384]
["bitfinex","SOLUSD",1755099717981,0.06,197.48,197.46,15.10621557]
["bitfinex","SOLUSD",1755099718184,0.1,197.59,197.5,26.0]
["bitfinex","SOLUSD",1755099718359,0.1,197.59,197.51,37.96630347]
["bitfinex","SOLUSD",1755099718782,0.69,197.58,197.52,37.46]
["bitfinex","SOLUSD",1755099718964,8.37895194,197.57,197.52,37.46]
["bitfinex","SOLUSD",1755099719160,0.69,197.56,197.53,72.8]
["bitfinex","SOLUSD",1755099719361,8.37895194,197.54,197.53,72.8]
["bitfinex","SOLUSD",1755099719558,9.06895194,197.54,197.53,72.8]
["bitfinex","SOLUSD",1755099719761,0.69,197.54,197.49,8.37895194]
["bitfinex","SOLUSD",1755099719995,0.69,197.53,197.49,8.37895194]
["bitfinex","SOLUSD",1755099720366,0.69,197.52,197.46,15.67211668]
["bitfinex","SOLUSD",1755099720577,9.06895194,197.52,197.46,8.37895194]
["bitfinex","SOLUSD",1755099720889,8.37895194,197.47,197.37,0.15]
["bitfinex","SOLUSD",1755099721091,0.69,197.54,197.46,8.37895194]
["bitfinex","SOLUSD",1755099721282,0.69,197.54,197.44,15.167219]
["bitfinex","SOLUSD",1755099721283,9.06895194,197.53,197.47,45.81895194]
["bitfinex","SOLUSD",1755099721665,9.06895194,197.52,197.47,37.44]
["bitfinex","SOLUSD",1755099721866,0.69,197.51,197.47,37.44]
["bitfinex","SOLUSD",1755099722275,15.10621557,197.57,197.43,26.0]
["bitfinex","SOLUSD",1755099722588,8.37895194,197.54,197.47,8.37895194]
["bitfinex","SOLUSD",1755099722787,0.71,197.53,197.48,37.44]
["bitfinex","SOLUSD",1755099722982,0.71,197.52,197.48,37.44]
["bitfinex","SOLUSD",1755099723292,0.71,197.51,197.48,37.44]
["bitfinex","SOLUSD",1755099723663,0.71,197.51,197.45,0.15]
["bitfinex","SOLUSD",1755099723872,0.71,197.5,197.46,37.44]
["bitfinex","SOLUSD",1755099724176,0.71,197.5,197.46,8.37895194]
["bitfinex","SOLUSD",1755099724495,0.71,197.5,197.47,37.44]
["bitfinex","SOLUSD",1755099724697,0.71,197.49,197.47,37.44]
["bitfinex","SOLUSD",1755099725191,0.1,197.59,197.48,37.44]
["bitfinex","SOLUSD",1755099725376,0.71,197.53,197.49,8.37895194]
["bitfinex","SOLUSD",1755099725577,0.71,197.53,197.48,37.44]
["bitfinex","SOLUSD",1755099725796,0.71,197.53,197.49,8.37895194]
["bitfinex","SOLUSD",1755099725978,0.1,197.59,197.52,8.37895194]
["bitfinex","SOLUSD",1755099726184,0.1,197.59,197.5,0.65632911]
["bitfinex","SOLUSD",1755099726185,0.1,197.59,197.54,8.37895194]
["bitfinex","SOLUSD",1755099726690,9.08895194,197.58,197.53,37.44]
["bitfinex","SOLUSD",1755099726994,0.71,197.57,197.54,37.44]
["bitfinex","SOLUSD",1755099727181,0.1,197.59,197.52,8.37895194]
["bitfinex","SOLUSD",1755099727182,8.37895194,197.58,197.55,37.44]
["bitfinex","SOLUSD",1755099727495,0.1,197.59,197.55,37.44]
["bitfinex","SOLUSD",1755099727496,0.71,197.56,197.55,37.44]
["bitfinex","SOLUSD",1755099727682,9.08895194,197.56,197.55,37.44]
["bitfinex","SOLUSD",1755099727869,9.07065399,197.56,197.55,37.44]
["bitfinex","SOLUSD",1755099728072,0.71,197.56,197.55,37.44]
["bitfinex","SOLUSD",1755099729188,0.71,197.56,197.55,110.24]
["bitfinex","SOLUSD",1755099730201,0.81,197.59,197.55,110.24]
["bitfinex","SOLUSD",1755099730583,9.07065399,197.58,197.55,110.24]
["bitfinex","SOLUSD",1755099730785,0.71,197.57,197.55,110.24]
["bitfinex","SOLUSD",1755099731401,0.77,197.56,197.55,110.24]
["bitfinex","SOLUSD",1755099732486,0.06,197.56,197.55,110.24]
["bitfinex","SOLUSD",1755099733679,0.06,197.56,197.55,37.59]
["bitfinex","SOLUSD",1755099733894,0.06,197.56,197.55,37.44]
["bitfinex","SOLUSD",1755099734201,0.06,197.56,197.55,37.42]
["bitfinex","SOLUSD",1755099736297,0.06,197.56,197.55,37.57]
["bitfinex","SOLUSD",1755099736499,0.06,197.56,197.55,37.42]
["bitfinex","SOLUSD",1755099737013,0.06,197.56,197.55,37.57]
["bitfinex","SOLUSD",1755099737210,0.06,197.56,197.55,39.591274]
["bitfinex","SOLUSD",1755099738003,0.06,197.56,197.55,42.62847977]
["bitfinex","SOLUSD",1755099738697,0.06,197.56,197.55,39.591274]
["bitfinex","SOLUSD",1755099739210,0.06,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755099739408,0.06,197.58,197.57,66.94304802]
["bitfinex","SOLUSD",1755099739616,0.06,197.58,197.57,82.19926359]
["bitfinex","SOLUSD",1755099739985,0.1,197.59,197.57,82.19926359]
["bitfinex","SOLUSD",1755099740183,0.1,197.59,197.58,0.15]
["bitfinex","SOLUSD",1755099740613,1.0,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755099740800,1.0,197.69,197.65,26.0]
["bitfinex","SOLUSD",1755099741109,0.71,197.68,197.65,26.0]
["bitfinex","SOLUSD",1755099741302,0.71,197.68,197.66,37.4]
["bitfinex","SOLUSD",1755099741496,0.71,197.68,197.62,26.0]
["bitfinex","SOLUSD",1755099741699,0.71,197.68,197.63,37.4]
["bitfinex","SOLUSD",1755099741928,1.0,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755099742224,0.71,197.68,197.62,37.90602165]
["bitfinex","SOLUSD",1755099742396,1.0,197.69,197.62,0.50602165]
["bitfinex","SOLUSD",1755099742589,0.71,197.68,197.63,37.4]
["bitfinex","SOLUSD",1755099742809,1.0,197.69,197.63,37.55]
["bitfinex","SOLUSD",1755099743008,1.71,197.69,197.63,37.4]
["bitfinex","SOLUSD",1755099744199,1.71,197.69,197.63,37.90599605]
["bitfinex","SOLUSD",1755099744525,1.0,197.69,197.63,37.4]
["bitfinex","SOLUSD",1755099744702,1.0,197.69,197.64,0.50597045]
["bitfinex","SOLUSD",1755099744889,1.0,197.69,197.64,0.65597045]
["bitfinex","SOLUSD",1755099746416,1.0,197.69,197.64,0.50597045]
["bitfinex","SOLUSD",1755099746606,1.0,197.69,197.65,0.15]
["bitfinex","SOLUSD",1755099746811,1.0,197.69,197.66,37.38]
["bitfinex","SOLUSD",1755099747601,0.71,197.68,197.66,37.38]
["bitfinex","SOLUSD",1755099747908,1.71,197.69,197.66,37.38]
["bitfinex","SOLUSD",1755099748894,0.71,197.68,197.62,0.50602165]
["bitfinex","SOLUSD",1755099749215,0.71,197.68,197.63,110.1]
["bitfinex","SOLUSD",1755099749597,0.71,197.67,197.64,37.38]
["bitfinex","SOLUSD",1755099750213,0.71,197.66,197.65,37.38]
["bitfinex","SOLUSD",1755099750525,1.0,197.69,197.65,37.38]
["bitfinex","SOLUSD",1755099750698,1.71,197.69,197.65,37.38]
["bitfinex","SOLUSD",1755099750901,5.36998355,197.67,197.63,72.72]
["bitfinex","SOLUSD",1755099751221,0.71,197.66,197.64,37.38]
["bitfinex","SOLUSD",1755099751520,7.07998355,197.69,197.64,37.38]
["bitfinex","SOLUSD",1755099751696,1.0,197.69,197.64,37.38]
["bitfinex","SOLUSD",1755099752219,1.0,197.69,197.64,37.53]
["bitfinex","SOLUSD",1755099752426,1.0,197.69,197.64,37.38]
["bitfinex","SOLUSD",1755099752625,1.67,197.69,197.64,37.38]
["bitfinex","SOLUSD",1755099753422,0.67,197.68,197.64,37.38]
["bitfinex","SOLUSD",1755099753814,0.67,197.67,197.65,37.38]
["bitfinex","SOLUSD",1755099754009,0.67,197.66,197.61,31.87603026]
["bitfinex","SOLUSD",1755099754206,0.67,197.68,197.62,37.36]
["bitfinex","SOLUSD",1755099754618,0.67,197.68,197.63,0.50599605]
["bitfinex","SOLUSD",1755099754804,5.36998355,197.67,197.62,37.36]
["bitfinex","SOLUSD",1755099755117,5.36998355,197.64,197.54,0.15]
["bitfinex","SOLUSD",1755099755321,6.03998355,197.63,197.59,5.369983]
["bitfinex","SOLUSD",1755099755623,0.67,197.62,197.6,37.36]
["bitfinex","SOLUSD",1755099756025,6.03998355,197.61,197.56,6.039983]
["bitfinex","SOLUSD",1755099756322,5.36998355,197.58,197.57,37.36]
["bitfinex","SOLUSD",1755099756526,0.67,197.58,197.57,37.36]
["bitfinex","SOLUSD",1755099757005,6.03998355,197.58,197.57,37.36]
["bitfinex","SOLUSD",1755099758310,0.67,197.58,197.57,37.36]
["bitfinex","SOLUSD",1755099759104,0.67,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099760544,9.03014272,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099761940,0.67,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099762113,9.03014272,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099762312,0.67,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099763000,9.03014272,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099763724,8.36014272,197.6,197.57,110.08]
["bitfinex","SOLUSD",1755099763905,0.67,197.59,197.57,110.08]
["bitfinex","SOLUSD",1755099764109,0.67,197.58,197.57,110.08]
["bitfinex","SOLUSD",1755099766509,9.03014272,197.61,197.57,110.08]
["bitfinex","SOLUSD",1755099766713,0.67,197.6,197.57,110.08]
["bitfinex","SOLUSD",1755099767331,0.67,197.62,197.58,8.36014272]
["bitfinex","SOLUSD",1755099767524,0.67,197.62,197.59,37.36]
["bitfinex","SOLUSD",1755099767825,0.67,197.61,197.59,37.36]
["bitfinex","SOLUSD",1755099769026,0.67,197.67,197.59,38.01609848]
["bitfinex","SOLUSD",1755099769228,1.06,197.69,197.66,8.36014272]
["bitfinex","SOLUSD",1755099769535,1.06,197.69,197.67,37.36]
["bitfinex","SOLUSD",1755099769909,1.73,197.69,197.67,37.36]
["bitfinex","SOLUSD",1755099770212,1.06,197.69,197.68,8.36014272]
["bitfinex","SOLUSD",1755099771706,1.06,197.69,197.67,37.36]
["bitfinex","SOLUSD",1755099772012,1.06,197.69,197.68,8.36014272]
["bitfinex","SOLUSD",1755099772640,1.06,197.69,197.68,8.51014272]
["bitfinex","SOLUSD",1755099773519,1.06,197.69,197.68,8.36014272]
["bitfinex","SOLUSD",1755099773940,1.06,197.69,197.68,8.51014272]
["bitfinex","SOLUSD",1755099774311,1.06,197.69,197.68,8.36014272]
["bitfinex","SOLUSD",1755099774718,1.06,197.69,197.68,8.51014272]
["bitfinex","SOLUSD",1755099775917,1.06,197.69,197.68,0.15]
["bitfinex","SOLUSD",1755099776126,1.06,197.69,197.68,8.51014272]
["bitfinex","SOLUSD",1755099776633,1.06,197.69,197.68,8.36014272]
["bitfinex","SOLUSD",1755099776809,1.06,197.69,197.68,45.85014272]
["bitfinex","SOLUSD",1755099778220,1.06,197.69,197.68,8.51014272]
["bitfinex","SOLUSD",1755099778530,1.06,197.69,197.68,45.85014272]
["bitfinex","SOLUSD",1755099778742,1.06,197.69,197.68,42.85228157]
["bitfinex","SOLUSD",1755099779113,1.06,197.69,197.68,115.57228157]
["bitfinex","SOLUSD",1755099779311,1.06,197.69,197.68,78.08228157]
["bitfinex","SOLUSD",1755099779534,1.06,197.69,197.68,115.42228157]
["bitfinex","SOLUSD",1755099779725,1.06,197.69,197.68,72.72]
["bitfinex","SOLUSD",1755099779916,1.06,197.69,197.68,73.7]
["bitfinex","SOLUSD",1755099780626,1.06,197.69,197.68,42.70228157]
["bitfinex","SOLUSD",1755099782528,1.06,197.69,197.68,37.49]
["bitfinex","SOLUSD",1755099782739,1.06,197.69,197.68,42.85228157]
["bitfinex","SOLUSD",1755099782931,1.06,197.69,197.68,42.70228157]
["bitfinex","SOLUSD",1755099785633,1.06,197.69,197.68,42.85228157]
["bitfinex","SOLUSD",1755099785946,1.06,197.69,197.68,43.35814963]
["bitfinex","SOLUSD",1755099786378,15.36228157,197.88,197.68,43.35814963]
["bitfinex","SOLUSD",1755099786379,0.69,197.84,197.81,5.36228157]
["bitfinex","SOLUSD",1755099786522,0.69,197.86,197.83,5.36228157]
["bitfinex","SOLUSD",1755099786722,0.69,197.86,197.85,5.36228157]
["bitfinex","SOLUSD",1755099786968,0.69,197.86,197.85,37.32]
["bitfinex","SOLUSD",1755099788448,5.36228157,198.0,197.85,42.68228157]
["bitfinex","SOLUSD",1755099788639,0.69,197.9,197.86,8.32985253]
["bitfinex","SOLUSD",1755099788823,0.69,197.89,197.87,37.32]
["bitfinex","SOLUSD",1755099789030,0.69,197.88,197.84,8.32985253]
["bitfinex","SOLUSD",1755099789347,9.01985253,197.88,197.85,110.04]
["bitfinex","SOLUSD",1755099789525,9.01985253,197.87,197.85,72.72]
["bitfinex","SOLUSD",1755099789725,0.69,197.91,197.86,37.32]
["bitfinex","SOLUSD",1755099789932,0.69,197.9,197.87,8.32985253]
["bitfinex","SOLUSD",1755099790130,0.69,197.9,197.88,8.32985253]
["bitfinex","SOLUSD",1755099790427,0.69,197.97,197.89,45.62985253]
["bitfinex","SOLUSD",1755099790722,8.32985253,197.96,197.89,37.3]
["bitfinex","SOLUSD",1755099790922,0.69,197.95,197.9,8.32985253]
["bitfinex","SOLUSD",1755099791137,0.69,197.95,197.91,37.3]
["bitfinex","SOLUSD",1755099791338,0.69,197.97,197.94,8.32985253]
["bitfinex","SOLUSD",1755099791537,0.69,197.97,197.95,37.3]
["bitfinex","SOLUSD",1755099791746,16.34003997,198.01,197.95,37.3]
["bitfinex","SOLUSD",1755099791958,0.69,197.96,197.95,37.3]
["bitfinex","SOLUSD",1755099792251,16.34003997,198.01,197.95,45.62985253]
["bitfinex","SOLUSD",1755099792431,0.69,198.0,197.96,45.62985253]
["bitfinex","SOLUSD",1755099792631,0.69,198.0,197.97,45.62985253]
["bitfinex","SOLUSD",1755099793025,0.69,198.0,197.97,37.3]
["bitfinex","SOLUSD",1755099793331,0.69,198.0,197.9,0.5053057]
["bitfinex","SOLUSD",1755099793332,16.34003997,198.01,197.98,37.3]
["bitfinex","SOLUSD",1755099793540,16.34003997,198.01,197.89,0.50533124]
["bitfinex","SOLUSD",1755099793541,0.69,197.99,197.89,0.50533124]
["bitfinex","SOLUSD",1755099793728,0.69,197.99,197.97,8.32985253]
["bitfinex","SOLUSD",1755099793923,0.69,197.99,197.98,37.3]
["bitfinex","SOLUSD",1755099794123,16.34003997,198.01,197.98,37.3]
["bitfinex","SOLUSD",1755099794554,0.69,198.0,197.98,37.3]
["bitfinex","SOLUSD",1755099794755,9.01985253,198.0,197.94,8.32985253]
["bitfinex","SOLUSD",1755099794925,16.34003997,198.01,197.89,0.50533124]
["bitfinex","SOLUSD",1755099794926,0.69,197.99,197.95,45.62985253]
["bitfinex","SOLUSD",1755099795124,0.69,197.98,197.95,45.62985253]
["bitfinex","SOLUSD",1755099795351,0.69,197.98,197.89,26.0]
["bitfinex","SOLUSD",1755099795352,8.32985253,198.0,197.96,37.3]
["bitfinex","SOLUSD",1755099795532,0.69,197.99,197.96,45.62985253]
["bitfinex","SOLUSD",1755099795731,0.69,197.99,197.96,37.3]
["bitfinex","SOLUSD",1755099795929,0.69,197.99,197.96,45.62985253]
["bitfinex","SOLUSD",1755099796135,17.03003997,198.01,197.97,8.32985253]
["bitfinex","SOLUSD",1755099796334,0.69,197.99,197.97,8.32985253]
["bitfinex","SOLUSD",1755099796531,0.69,197.99,197.96,45.62985253]
["bitfinex","SOLUSD",1755099796758,16.34003997,198.01,197.92,15.130501]
["bitfinex","SOLUSD",1755099796759,0.69,197.98,197.94,8.32985253]
["bitfinex","SOLUSD",1755099797065,0.69,198.0,197.95,45.60985253]
["bitfinex","SOLUSD",1755099797376,0.69,197.99,197.95,37.28]
["bitfinex","SOLUSD",1755099797554,0.69,197.99,197.96,37.28]
["bitfinex","SOLUSD",1755099797854,88.4,197.98,197.97,37.28]
["bitfinex","SOLUSD",1755099798152,97.41985253,197.98,197.97,37.28]
["bitfinex","SOLUSD",1755099798361,89.09,197.98,197.97,37.28]
["bitfinex","SOLUSD",1755099798951,17.03003997,198.01,197.97,45.60985253]
["bitfinex","SOLUSD",1755099799130,0.69,198.0,197.98,72.64]
["bitfinex","SOLUSD",1755099800145,0.69,197.99,197.98,72.64]
["bitfinex","SOLUSD",1755099801338,0.69,197.99,197.98,36.32]
["bitfinex","SOLUSD",1755099803160,16.34003997,198.01,197.98,8.32985253]
["bitfinex","SOLUSD",1755099803344,16.34003997,198.01,198.0,8.32985253]
["bitfinex","SOLUSD",1755099803547,16.34003997,198.01,198.0,45.60985253]
["bitfinex","SOLUSD",1755099803886,16.34003997,198.01,198.0,37.28]
["bitfinex","SOLUSD",1755099804342,16.34003997,198.01,198.0,45.60985253]
["bitfinex","SOLUSD",1755099806840,16.34003997,198.01,198.0,47.63005455]
["bitfinex","SOLUSD",1755099807062,16.34003997,198.01,198.0,73.63005455]
["bitfinex","SOLUSD",1755099807267,16.34003997,198.01,198.0,47.63005455]
["bitfinex","SOLUSD",1755099807468,0.06,198.03,198.0,47.63005455]
["bitfinex","SOLUSD",1755099807665,0.06,198.03,198.02,34.32985253]
["bitfinex","SOLUSD",1755099807867,0.69,198.15,198.02,71.58985253]
["bitfinex","SOLUSD",1755099808051,0.69,198.15,198.06,26.0]
["bitfinex","SOLUSD",1755099808246,0.69,198.15,198.11,8.32985253]
["bitfinex","SOLUSD",1755099808552,0.69,198.15,198.12,37.26]
["bitfinex","SOLUSD",1755099808751,0.69,198.14,198.12,37.26]
["bitfinex","SOLUSD",1755099809065,0.69,198.13,198.12,37.26]
["bitfinex","SOLUSD",1755099809368,0.69,198.13,198.12,118.18985253]
["bitfinex","SOLUSD",1755099809746,0.69,198.15,198.12,109.86]
["bitfinex","SOLUSD",1755099809955,0.69,198.15,198.13,8.32985253]
["bitfinex","SOLUSD",1755099810160,15.10621557,198.23,198.12,109.86]
["bitfinex","SOLUSD",1755099810161,0.69,198.18,198.14,37.26]
["bitfinex","SOLUSD",1755099810354,15.10621557,198.23,198.14,37.26]
["bitfinex","SOLUSD",1755099810355,0.69,198.17,198.15,8.32985253]
["bitfinex","SOLUSD",1755099810649,0.69,198.17,198.16,37.26]
["bitfinex","SOLUSD",1755099811753,0.69,198.17,198.16,45.58985253]
["bitfinex","SOLUSD",1755099812078,0.69,198.17,198.16,37.26]
["bitfinex","SOLUSD",1755099812252,0.69,198.17,198.16,37.24]
["bitfinex","SOLUSD",1755099812846,0.69,198.17,198.12,36.3]
["bitfinex","SOLUSD",1755099813063,0.71,198.16,198.13,37.24]
["bitfinex","SOLUSD",1755099813261,0.71,198.16,198.14,8.32985253]
["bitfinex","SOLUSD",1755099813451,0.71,198.16,198.15,45.56985253]
["bitfinex","SOLUSD",1755099813654,0.71,198.18,198.15,37.24]
["bitfinex","SOLUSD",1755099813858,0.71,198.17,198.16,37.24]
["bitfinex","SOLUSD",1755099814456,0.71,198.17,198.16,45.56985253]
["bitfinex","SOLUSD",1755099814774,0.71,198.21,198.16,45.56985253]
["bitfinex","SOLUSD",1755099814951,0.71,198.2,198.16,37.24]
["bitfinex","SOLUSD",1755099815492,0.71,198.19,198.08,0.50484652]
["bitfinex","SOLUSD",1755099815651,8.32985253,198.14,198.06,15.106216]
["bitfinex","SOLUSD",1755099815851,0.71,198.13,198.08,8.32985253]
["bitfinex","SOLUSD",1755099816049,2.49124363,198.28,198.08,8.32985253]
["bitfinex","SOLUSD",1755099816050,0.71,198.29,198.15,26.0]
["bitfinex","SOLUSD",1755099816259,0.71,198.29,198.25,8.32985253]
["bitfinex","SOLUSD",1755099816477,2.62979795,198.38,198.16,63.88464271]
["bitfinex","SOLUSD",1755099816478,0.71,198.28,198.26,37.5]
["bitfinex","SOLUSD",1755099816773,0.71,198.28,198.16,26.50464271]
["bitfinex","SOLUSD",1755099816774,15.10621557,198.37,198.27,37.5]
["bitfinex","SOLUSD",1755099816985,41.10621557,198.37,198.28,37.5]
["bitfinex","SOLUSD",1755099817185,0.71,198.36,198.28,37.5]
["bitfinex","SOLUSD",1755099817359,15.10621557,198.35,198.28,37.5]
["bitfinex","SOLUSD",1755099817676,0.71,198.34,198.28,37.5]
["bitfinex","SOLUSD",1755099818175,8.32985253,198.29,198.28,37.5]
["bitfinex","SOLUSD",1755099818382,0.71,198.29,198.28,37.5]
["bitfinex","SOLUSD",1755099818575,9.03985253,198.29,198.28,37.5]
["bitfinex","SOLUSD",1755099819174,0.71,198.29,198.28,110.06]
["bitfinex","SOLUSD",1755099819378,9.03985253,198.29,198.28,110.06]
["bitfinex","SOLUSD",1755099820166,0.71,198.29,198.28,110.06]
["bitfinex","SOLUSD",1755099820365,8.32985253,198.29,198.28,110.06]
["bitfinex","SOLUSD",1755099820676,9.03985253,198.29,198.28,110.06]
["bitfinex","SOLUSD",1755099820990,9.03985253,198.29,198.15,4.50600622]
["bitfinex","SOLUSD",1755099821157,8.32985253,198.26,198.21,8.32985253]
["bitfinex","SOLUSD",1755099821353,8.32985253,198.24,198.14,0.50469365]
["bitfinex","SOLUSD",1755099821582,8.32985253,198.2,198.03,10.0]
["bitfinex","SOLUSD",1755099821791,0.71,198.2,198.05,15.10621557]
["bitfinex","SOLUSD",1755099822085,9.03985253,198.2,198.14,8.32985253]
["bitfinex","SOLUSD",1755099822253,9.03985253,198.2,198.15,37.52]
["bitfinex","SOLUSD",1755099822573,9.03985253,198.19,198.15,37.52]
["bitfinex","SOLUSD",1755099822886,26.0,198.26,198.15,37.52]
["bitfinex","SOLUSD",1755099823060,9.03985253,198.19,198.15,37.52]
["bitfinex","SOLUSD",1755099823373,0.71,198.19,198.15,37.52]
["bitfinex","SOLUSD",1755099823765,26.0,198.26,198.15,37.52]
["bitfinex","SOLUSD",1755099823966,8.32985253,198.38,198.16,0.50464271]
["bitfinex","SOLUSD",1755099824268,0.71,198.32,198.17,26.0]
["bitfinex","SOLUSD",1755099824467,8.32985253,198.28,198.22,8.32985253]
["bitfinex","SOLUSD",1755099824687,10.0,198.42,198.27,8.32985253]
["bitfinex","SOLUSD",1755099824861,8.32985253,198.34,198.28,45.96985253]
["bitfinex","SOLUSD",1755099825067,9.09985253,198.33,198.28,37.64]
["bitfinex","SOLUSD",1755099825282,0.71,198.32,198.28,37.64]
["bitfinex","SOLUSD",1755099825689,8.38985253,198.33,198.28,37.64]
["bitfinex","SOLUSD",1755099825885,0.71,198.32,198.28,37.64]
["bitfinex","SOLUSD",1755099826493,0.71,198.32,198.28,45.96985253]
["bitfinex","SOLUSD",1755099826695,0.06,198.33,198.31,8.32985253]
["bitfinex","SOLUSD",1755099826874,0.06,198.33,198.28,37.64]
["bitfinex","SOLUSD",1755099827070,0.06,198.33,198.32,8.32985253]
["bitfinex","SOLUSD",1755099828199,0.06,198.33,198.32,37.66]
["bitfinex","SOLUSD",1755099828779,0.06,198.33,198.32,45.98985253]
["bitfinex","SOLUSD",1755099829275,0.06,198.33,198.32,118.50985253]
["bitfinex","SOLUSD",1755099829674,0.06,198.33,198.32,110.18]
["bitfinex","SOLUSD",1755099829980,0.06,198.33,198.32,118.50985253]
["bitfinex","SOLUSD",1755099832501,0.06,198.33,198.32,82.24985253]
["bitfinex","SOLUSD",1755099833875,0.06,198.33,198.32,45.98985253]
["bitfinex","SOLUSD",1755099834785,0.06,198.33,198.32,37.66]
["bitfinex","SOLUSD",1755099834989,0.06,198.33,198.32,45.98985253]
["bitfinex","SOLUSD",1755099836700,0.77,198.33,198.32,37.54]
["bitfinex","SOLUSD",1755099838290,0.06,198.33,198.32,45.86985253]
["bitfinex","SOLUSD",1755099839021,0.06,198.33,198.32,37.54]
["bitfinex","SOLUSD",1755099839306,0.77,198.33,198.32,118.34985253]
["bitfinex","SOLUSD",1755099839497,0.06,198.33,198.32,118.34985253]
["bitfinex","SOLUSD",1755099839700,0.77,198.33,198.32,110.02]
["bitfinex","SOLUSD",1755099839897,0.77,198.33,198.32,72.48]
["bitfinex","SOLUSD",1755099840092,0.06,198.33,198.32,110.02]
["bitfinex","SOLUSD",1755099840292,0.77,198.33,198.32,72.48]
["bitfinex","SOLUSD",1755099840710,0.77,198.33,198.32,110.0]
["bitfinex","SOLUSD",1755099841098,9.09985253,198.33,198.18,26.0]
["bitfinex","SOLUSD",1755099841306,8.32985253,198.31,198.25,8.32985253]
["bitfinex","SOLUSD",1755099841509,0.71,198.3,198.18,0.50459178]
["bitfinex","SOLUSD",1755099841704,0.71,198.3,198.26,8.32985253]
["bitfinex","SOLUSD",1755099841900,0.71,198.29,198.26,8.32985253]
["bitfinex","SOLUSD",1755099842104,0.71,198.28,198.15,15.106215]
["bitfinex","SOLUSD",1755099842325,0.71,198.28,198.23,8.32985253]
["bitfinex","SOLUSD",1755099842500,0.69,198.27,198.24,37.52]
["bitfinex","SOLUSD",1755099842705,0.69,198.26,198.24,45.84985253]
["bitfinex","SOLUSD",1755099842921,8.32985253,198.31,198.25,8.32985253]
["bitfinex","SOLUSD",1755099843125,0.69,198.26,198.24,37.52]
["bitfinex","SOLUSD",1755099843318,9.01985253,198.26,198.24,37.52]
["bitfinex","SOLUSD",1755099843521,9.01985253,198.25,198.11,2.46015882]
["bitfinex","SOLUSD",1755099843700,8.32985253,198.22,198.16,8.32985253]
["bitfinex","SOLUSD",1755099843897,9.01985253,198.26,198.21,8.32985253]
["bitfinex","SOLUSD",1755099844096,8.32985253,198.23,198.22,37.52]
["bitfinex","SOLUSD",1755099844303,9.01985253,198.23,198.22,37.54]
["bitfinex","SOLUSD",1755099844600,9.01985253,198.23,198.06,2.01956788]
["bitfinex","SOLUSD",1755099844601,9.01985253,198.23,198.13,8.32985253]
["bitfinex","SOLUSD",1755099844806,0.69,198.22,198.14,45.88985253]
["bitfinex","SOLUSD",1755099845019,0.69,198.22,198.14,8.32985253]
["bitfinex","SOLUSD",1755099845020,8.32985253,198.2,198.14,8.32985253]
["bitfinex","SOLUSD",1755099845323,8.32985253,198.15,198.01,0.7]
["bitfinex","SOLUSD",1755099845532,8.32985253,198.05,197.99,23.47967653]
["bitfinex","SOLUSD",1755099845709,8.32985253,198.04,197.99,0.03]
["bitfinex","SOLUSD",1755099845903,0.69,198.04,197.99,8.35985253]
["bitfinex","SOLUSD",1755099846126,0.69,198.04,198.0,45.98985253]
["bitfinex","SOLUSD",1755099846335,9.01985253,198.03,198.0,37.66]
["bitfinex","SOLUSD",1755099846524,0.69,198.02,198.01,37.76]
["bitfinex","SOLUSD",1755099846719,9.01985253,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755099846914,0.69,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755099847105,0.69,198.01,198.0,37.76]
["bitfinex","SOLUSD",1755099847308,9.01985253,198.01,198.0,37.8]
["bitfinex","SOLUSD",1755099847614,0.69,198.05,198.0,46.12985253]
["bitfinex","SOLUSD",1755099847818,9.01985253,198.08,198.03,8.32985253]
["bitfinex","SOLUSD",1755099848014,8.32985253,198.06,198.01,8.32985253]
["bitfinex","SOLUSD",1755099848216,10.0,198.13,198.0,37.8]
["bitfinex","SOLUSD",1755099848217,0.69,198.09,198.0,37.8]
["bitfinex","SOLUSD",1755099848417,0.69,198.09,198.05,8.32985253]
["bitfinex","SOLUSD",1755099848610,8.32985253,198.11,198.06,46.14985253]
["bitfinex","SOLUSD",1755099848806,0.69,198.1,198.06,37.82]
["bitfinex","SOLUSD",1755099849006,0.69,198.09,198.07,72.52]
["bitfinex","SOLUSD",1755099849237,8.32985253,198.1,198.08,37.82]
["bitfinex","SOLUSD",1755099849412,8.32985253,198.1,198.07,72.52]
["bitfinex","SOLUSD",1755099849413,8.32985253,198.1,198.09,37.8]
["bitfinex","SOLUSD",1755099849612,18.32985253,198.24,198.09,37.8]
["bitfinex","SOLUSD",1755099849810,8.32985253,198.12,198.09,37.8]
["bitfinex","SOLUSD",1755099850137,8.32985253,198.15,198.09,46.12985253]
["bitfinex","SOLUSD",1755099850328,8.32985253,198.13,198.09,37.8]
["bitfinex","SOLUSD",1755099850510,8.32985253,198.13,198.07,72.52]
["bitfinex","SOLUSD",1755099850511,8.32985253,198.1,198.07,72.52]
["bitfinex","SOLUSD",1755099850705,0.69,198.12,198.07,72.52]
["bitfinex","SOLUSD",1755099850706,8.32985253,198.08,198.07,72.52]
["bitfinex","SOLUSD",1755099850937,0.69,198.19,198.07,119.36985253]
["bitfinex","SOLUSD",1755099851119,8.32985253,198.17,198.11,8.32985253]
["bitfinex","SOLUSD",1755099851435,8.32985253,198.17,198.12,37.86]
["bitfinex","SOLUSD",1755099851631,9.01985253,198.16,198.12,37.86]
["bitfinex","SOLUSD",1755099851817,0.69,198.2,198.12,37.86]
["bitfinex","SOLUSD",1755099852018,0.69,198.2,198.15,8.32985253]
["bitfinex","SOLUSD",1755099852648,0.69,198.2,198.12,37.86]
["bitfinex","SOLUSD",1755099852649,8.32985253,198.23,198.17,8.32985253]
["bitfinex","SOLUSD",1755099852812,0.69,198.23,198.18,46.20985253]
["bitfinex","SOLUSD",1755099853132,0.69,198.23,198.19,37.86]
["bitfinex","SOLUSD",1755099853336,0.69,198.23,198.2,37.86]
["bitfinex","SOLUSD",1755099853928,15.10621557,198.28,198.2,37.86]
["bitfinex","SOLUSD",1755099853929,0.69,198.28,198.22,8.32985253]
["bitfinex","SOLUSD",1755099854329,9.01985253,198.28,198.22,8.32985253]
["bitfinex","SOLUSD",1755099854537,8.32985253,198.27,198.21,8.32985253]
["bitfinex","SOLUSD",1755099854721,13.0376195,198.27,198.21,13.0376195]
["bitfinex","SOLUSD",1755099855238,13.0376195,198.26,198.17,0.7]
["bitfinex","SOLUSD",1755099855414,13.0376195,198.24,198.18,13.0376195]
["bitfinex","SOLUSD",1755099855619,13.0376195,198.23,198.17,13.0376195]
["bitfinex","SOLUSD",1755099855814,13.0376195,198.23,198.18,37.86]
["bitfinex","SOLUSD",1755099856015,15.10621557,198.27,198.19,37.86]
["bitfinex","SOLUSD",1755099856016,13.7276195,198.22,198.19,37.86]
["bitfinex","SOLUSD",1755099856436,0.69,198.22,198.11,0.7]
["bitfinex","SOLUSD",1755099856625,13.7276195,198.22,198.11,0.7]
["bitfinex","SOLUSD",1755099856825,13.0376195,198.23,198.17,13.0376195]
["bitfinex","SOLUSD",1755099857019,0.06,198.33,198.22,26.075239]
["bitfinex","SOLUSD",1755099857220,0.06,198.33,198.32,13.0376195]
["bitfinex","SOLUSD",1755099857448,0.06,198.33,198.32,38.0]
["bitfinex","SOLUSD",1755099857632,0.06,198.33,198.32,38.02]
["bitfinex","SOLUSD",1755099858221,0.75,198.33,198.32,38.02]
["bitfinex","SOLUSD",1755099858839,0.75,198.33,198.25,0.7]
["bitfinex","SOLUSD",1755099859039,0.75,198.33,198.28,13.0376195]
["bitfinex","SOLUSD",1755099859342,0.06,198.33,198.28,13.0376195]
["bitfinex","SOLUSD",1755099859834,0.75,198.33,198.28,13.0376195]
["bitfinex","SOLUSD",1755099860013,0.75,198.33,198.29,38.0]
["bitfinex","SOLUSD",1755099860218,0.06,198.33,198.29,51.0376195]
["bitfinex","SOLUSD",1755099861027,0.06,198.33,198.3,13.0376195]
["bitfinex","SOLUSD",1755099861431,0.06,198.33,198.29,38.0]
["bitfinex","SOLUSD",1755099861432,0.06,198.33,198.32,13.0376195]
["bitfinex","SOLUSD",1755099862032,0.06,198.33,198.32,13.7376195]
["bitfinex","SOLUSD",1755099862233,0.06,198.33,198.32,0.7]
["bitfinex","SOLUSD",1755099862436,0.06,198.33,198.32,13.7376195]
["bitfinex","SOLUSD",1755099863423,0.06,198.33,198.32,13.0376195]
["bitfinex","SOLUSD",1755099863832,0.06,198.33,198.32,50.9776195]
["bitfinex","SOLUSD",1755099864130,0.06,198.33,198.32,37.94]
["bitfinex","SOLUSD",1755099864332,0.69,198.39,198.32,37.94]
["bitfinex","SOLUSD",1755099864333,13.0376195,198.38,198.32,37.94]
["bitfinex","SOLUSD",1755099864530,0.69,198.37,198.33,37.94]
["bitfinex","SOLUSD",1755099864844,0.06,198.39,198.33,37.94]
["bitfinex","SOLUSD",1755099864845,13.0376195,198.38,198.33,37.94]
["bitfinex","SOLUSD",1755099865148,13.7276195,198.37,198.33,37.94]
["bitfinex","SOLUSD",1755099865325,0.69,198.37,198.33,37.94]
["bitfinex","SOLUSD",1755099865525,13.0376195,198.38,198.33,50.9776195]
["bitfinex","SOLUSD",1755099865739,0.69,198.38,198.33,50.9776195]
["bitfinex","SOLUSD",1755099865936,13.7276195,198.38,198.33,50.9776195]
["bitfinex","SOLUSD",1755099866646,0.06,198.39,198.35,13.0376195]
["bitfinex","SOLUSD",1755099866835,13.0376195,198.38,198.24,28.47890824]
["bitfinex","SOLUSD",1755099867035,13.0376195,198.38,198.32,13.0376195]
["bitfinex","SOLUSD",1755099867235,13.0376195,198.38,198.33,37.92]
["bitfinex","SOLUSD",1755099867433,13.7276195,198.38,198.32,13.0376195]
["bitfinex","SOLUSD",1755099867636,13.7276195,198.38,198.34,37.92]
["bitfinex","SOLUSD",1755099867839,0.69,198.38,198.34,37.92]
["bitfinex","SOLUSD",1755099868037,13.7276195,198.38,198.34,37.92]
["bitfinex","SOLUSD",1755099868354,13.7276195,198.37,198.34,37.92]
["bitfinex","SOLUSD",1755099868536,13.0376195,198.38,198.34,37.92]
["bitfinex","SOLUSD",1755099868854,13.7276195,198.38,198.35,37.9]
["bitfinex","SOLUSD",1755099869049,13.7276195,198.38,198.36,72.48]
["bitfinex","SOLUSD",1755099869235,0.69,198.38,198.36,72.48]
["bitfinex","SOLUSD",1755099869549,13.7276195,198.38,198.36,72.48]
["bitfinex","SOLUSD",1755099869849,0.69,198.38,198.36,72.48]
["bitfinex","SOLUSD",1755099870042,13.0376195,198.38,198.37,37.86]
["bitfinex","SOLUSD",1755099870629,0.69,198.38,198.37,37.86]
["bitfinex","SOLUSD",1755099870830,13.7276195,198.38,198.37,37.86]
["bitfinex","SOLUSD",1755099871162,13.7276195,198.38,198.37,37.82]
["bitfinex","SOLUSD",1755099871448,13.7276195,198.38,198.36,72.48]
["bitfinex","SOLUSD",1755099871650,13.0376195,198.37,198.36,72.48]
["bitfinex","SOLUSD",1755099872050,13.0376195,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755099872051,28.14383507,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755099872256,13.7276195,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755099873329,13.7276195,198.37,198.36,74.08]
["bitfinex","SOLUSD",1755099873529,26.0,198.33,198.21,0.66]
["bitfinex","SOLUSD",1755099873747,13.0376195,198.27,198.22,36.24]
["bitfinex","SOLUSD",1755099873931,13.0376195,198.25,198.23,37.84]
["bitfinex","SOLUSD",1755099874128,13.0376195,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755099874353,0.72,198.24,198.21,74.08]
["bitfinex","SOLUSD",1755099874550,13.0376195,198.22,198.21,74.08]
["bitfinex","SOLUSD",1755099874756,0.72,198.22,198.21,74.08]
["bitfinex","SOLUSD",1755099874936,26.0,198.26,198.21,74.08]
["bitfinex","SOLUSD",1755099875132,0.72,198.25,198.21,74.08]
["bitfinex","SOLUSD",1755099875339,0.72,198.24,198.21,74.08]
["bitfinex","SOLUSD",1755099875545,26.0,198.26,198.21,74.08]
["bitfinex","SOLUSD",1755099875546,0.72,198.23,198.21,74.08]
["bitfinex","SOLUSD",1755099875836,35.02523896,198.22,198.21,36.24]
["bitfinex","SOLUSD",1755099876036,35.02523896,198.22,198.21,74.08]
["bitfinex","SOLUSD",1755099876437,50.13145453,198.22,198.21,74.08]
["bitfinex","SOLUSD",1755099877031,50.13145453,198.22,198.21,36.24]
["bitfinex","SOLUSD",1755099877245,50.13145453,198.22,198.21,74.08]
["bitfinex","SOLUSD",1755099877829,15.10621557,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755099878136,24.13145453,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755099878738,24.13145453,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755099878739,9.02523896,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755099878932,15.82621557,198.23,198.16,0.03]
["bitfinex","SOLUSD",1755099879137,0.72,198.2,198.17,110.34]
["bitfinex","SOLUSD",1755099879335,23.41145453,198.18,198.17,110.34]
["bitfinex","SOLUSD",1755099879551,24.13145453,198.18,198.17,110.34]
["bitfinex","SOLUSD",1755099879744,24.13145453,198.18,198.17,110.38]
["bitfinex","SOLUSD",1755099880135,15.10621557,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755099880335,24.13145453,198.17,198.16,74.21]
["bitfinex","SOLUSD",1755099881740,34.30523896,198.17,198.16,74.21]
["bitfinex","SOLUSD",1755099882365,8.30523896,198.17,198.16,74.21]
["bitfinex","SOLUSD",1755099882572,9.02523896,198.17,198.16,74.21]
["bitfinex","SOLUSD",1755099883047,35.02523896,198.17,198.14,0.03]
["bitfinex","SOLUSD",1755099883247,15.10621557,198.14,198.13,36.29]
["bitfinex","SOLUSD",1755099883467,24.13145453,198.14,198.13,110.57]
["bitfinex","SOLUSD",1755099883666,26.0,198.11,198.02,0.66]
["bitfinex","SOLUSD",1755099883869,26.0,198.11,198.03,36.26]
["bitfinex","SOLUSD",1755099884249,8.30523896,198.06,198.03,36.26]
["bitfinex","SOLUSD",1755099884452,8.30523896,198.04,198.03,36.26]
["bitfinex","SOLUSD",1755099884642,0.72,198.1,198.01,0.66]
["bitfinex","SOLUSD",1755099884843,8.30523896,198.05,198.02,38.0]
["bitfinex","SOLUSD",1755099885163,8.30523896,198.05,198.02,38.66]
["bitfinex","SOLUSD",1755099885551,8.30523896,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755099885965,8.30523896,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755099886552,8.30523896,198.04,198.03,38.01]
["bitfinex","SOLUSD",1755099887356,26.0,198.12,198.03,8.99523896]
["bitfinex","SOLUSD",1755099887357,0.72,198.12,198.03,8.99523896]
["bitfinex","SOLUSD",1755099887561,8.30523896,198.08,198.04,37.96]
["bitfinex","SOLUSD",1755099887761,8.30523896,198.07,198.05,37.94]
["bitfinex","SOLUSD",1755099888950,8.30523896,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755099889147,0.72,198.07,198.04,110.54]
["bitfinex","SOLUSD",1755099890253,8.30523896,198.05,198.04,110.54]
["bitfinex","SOLUSD",1755099891672,0.72,198.07,198.04,110.54]
["bitfinex","SOLUSD",1755099891871,8.30523896,198.05,198.04,110.54]
["bitfinex","SOLUSD",1755099892072,0.72,198.13,198.04,111.2]
["bitfinex","SOLUSD",1755099892294,8.30523896,198.09,198.04,119.50523896]
["bitfinex","SOLUSD",1755099892491,8.30523896,198.09,198.05,0.66]
["bitfinex","SOLUSD",1755099893394,15.10621557,198.12,198.04,110.54]
["bitfinex","SOLUSD",1755099893708,15.10621557,198.17,198.09,8.30523896]
["bitfinex","SOLUSD",1755099893989,8.30523896,198.14,198.1,37.9]
["bitfinex","SOLUSD",1755099894170,8.30523896,198.12,198.11,37.92]
["bitfinex","SOLUSD",1755099894371,8.30523896,198.15,198.11,37.92]
["bitfinex","SOLUSD",1755099894590,8.30523896,198.15,198.11,38.58]
["bitfinex","SOLUSD",1755099895273,0.72,198.14,198.05,8.96523896]
["bitfinex","SOLUSD",1755099895492,8.30523896,198.11,198.06,37.98]
["bitfinex","SOLUSD",1755099895795,0.72,198.14,198.06,37.98]
["bitfinex","SOLUSD",1755099895796,8.30523896,198.1,198.06,37.98]
["bitfinex","SOLUSD",1755099895994,8.30523896,198.09,198.06,37.98]
["bitfinex","SOLUSD",1755099896373,8.30523896,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099896694,9.02523896,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099897794,24.13145453,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099898369,15.82621557,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099898570,24.13145453,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099898892,28.89691065,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099899972,15.82621557,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099900282,28.89691065,198.07,198.06,37.98]
["bitfinex","SOLUSD",1755099901904,129.50621557,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755099902107,54.17691065,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099902271,54.89691065,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099903006,54.89691065,198.04,198.03,74.23]
["bitfinex","SOLUSD",1755099903711,54.17691065,198.04,198.03,74.23]
["bitfinex","SOLUSD",1755099903878,13.07069508,198.04,198.03,74.23]
["bitfinex","SOLUSD",1755099904392,13.07069508,198.04,198.03,74.94]
["bitfinex","SOLUSD",1755099904701,13.07069508,198.04,198.03,74.23]
["bitfinex","SOLUSD",1755099905414,13.07069508,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099905415,54.17691065,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099905710,28.89691065,198.04,198.03,74.25]
["bitfinex","SOLUSD",1755099906702,31.47611339,198.04,198.03,74.25]
["bitfinex","SOLUSD",1755099907527,31.47611339,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099907701,31.47611339,198.04,198.03,74.21]
["bitfinex","SOLUSD",1755099907904,41.47611339,198.04,198.03,36.33]
["bitfinex","SOLUSD",1755099908107,41.47611339,198.04,198.03,74.21]
["bitfinex","SOLUSD",1755099909619,10.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755099909805,23.07069508,198.02,198.01,36.33]
["bitfinex","SOLUSD",1755099910119,41.10621557,198.01,198.0,36.33]
["bitfinex","SOLUSD",1755099910311,54.89691065,198.01,198.0,72.63]
["bitfinex","SOLUSD",1755099911024,54.89691065,198.01,198.0,110.47]
["bitfinex","SOLUSD",1755099911340,54.89691065,198.01,197.86,13.07069508]
["bitfinex","SOLUSD",1755099911341,15.10621557,197.91,197.86,0.71]
["bitfinex","SOLUSD",1755099911634,15.10621557,197.91,197.87,37.82]
["bitfinex","SOLUSD",1755099911826,0.72,197.98,197.88,0.71]
["bitfinex","SOLUSD",1755099912004,26.0,197.94,197.88,0.71]
["bitfinex","SOLUSD",1755099912836,13.07069508,197.9,197.88,0.71]
["bitfinex","SOLUSD",1755099913202,13.07069508,197.9,197.89,0.71]
["bitfinex","SOLUSD",1755099913825,26.0,197.94,197.89,0.71]
["bitfinex","SOLUSD",1755099914030,13.07069508,197.91,197.89,0.71]
["bitfinex","SOLUSD",1755099914213,13.07069508,197.91,197.9,0.71]
["bitfinex","SOLUSD",1755099914414,13.07069508,197.91,197.88,0.71]
["bitfinex","SOLUSD",1755099914619,15.10621557,197.93,197.87,37.82]
["bitfinex","SOLUSD",1755099914933,13.07069508,197.9,197.88,0.71]
["bitfinex","SOLUSD",1755099915234,15.10621557,197.93,197.87,37.82]
["bitfinex","SOLUSD",1755099915235,13.07069508,197.89,197.87,37.82]
["bitfinex","SOLUSD",1755099915542,13.07069508,197.89,197.88,0.71]
["bitfinex","SOLUSD",1755099916047,13.07069508,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099916214,28.17691065,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099916553,28.89691065,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099917645,28.17691065,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099918151,28.89691065,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099918656,28.17691065,197.89,197.88,37.86]
["bitfinex","SOLUSD",1755099919135,28.17691065,197.89,197.88,74.18]
["bitfinex","SOLUSD",1755099919637,28.17691065,197.89,197.88,74.2]
["bitfinex","SOLUSD",1755099919954,28.89691065,197.89,197.88,74.2]
["bitfinex","SOLUSD",1755099920333,28.89691065,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099920334,28.17691065,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099920848,23.44454756,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099921149,24.16454756,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099921347,23.44454756,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099921527,24.16454756,197.89,197.88,74.16]
["bitfinex","SOLUSD",1755099921728,24.16454756,197.89,197.85,36.32]
["bitfinex","SOLUSD",1755099921729,41.10621557,197.86,197.85,36.32]
["bitfinex","SOLUSD",1755099921925,50.16454756,197.86,197.85,72.64]
["bitfinex","SOLUSD",1755099922443,15.10621557,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755099922643,50.16454756,197.85,197.84,36.35]
["bitfinex","SOLUSD",1755099922946,58.50287955,197.85,197.84,37.86]
["bitfinex","SOLUSD",1755099923153,49.44454756,197.85,197.84,37.86]
["bitfinex","SOLUSD",1755099924250,50.16454756,197.85,197.84,37.86]
["bitfinex","SOLUSD",1755099924434,50.16454756,197.85,197.83,0.2]
["bitfinex","SOLUSD",1755099924637,24.16454756,197.84,197.83,0.2]
["bitfinex","SOLUSD",1755099925844,24.16454756,197.84,197.83,38.1]
["bitfinex","SOLUSD",1755099926645,41.10621557,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755099926853,49.44454756,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755099927154,50.16454756,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755099927449,15.10621557,197.73,197.69,1225.04025672]
["bitfinex","SOLUSD",1755099927625,8.33833199,197.7,197.69,1225.04025672]
["bitfinex","SOLUSD",1755099927826,8.33833199,197.7,197.69,1224.33025672]
["bitfinex","SOLUSD",1755099928021,15.10621557,197.73,197.69,1262.90025672]
["bitfinex","SOLUSD",1755099928236,8.33833199,197.7,197.69,1262.90025672]
["bitfinex","SOLUSD",1755099928954,23.44454756,197.7,197.69,1262.19025672]
["bitfinex","SOLUSD",1755099929251,23.44454756,197.7,197.69,1334.87025672]
["bitfinex","SOLUSD",1755099930855,24.16454756,197.7,197.69,1334.87025672]
["bitfinex","SOLUSD",1755099931451,23.44454756,197.7,197.69,1334.87025672]
["bitfinex","SOLUSD",1755099932455,24.16454756,197.7,197.69,1334.87025672]
["bitfinex","SOLUSD",1755099932781,15.10621557,197.7,197.69,1297.01025672]
["bitfinex","SOLUSD",1755099932930,49.44454756,197.7,197.69,1334.81025672]
["bitfinex","SOLUSD",1755099936735,49.44454756,197.7,197.69,1297.01025672]
["bitfinex","SOLUSD",1755099936941,49.44454756,197.7,197.69,1334.75025672]
["bitfinex","SOLUSD",1755099937454,49.44454756,197.7,197.69,1334.73025672]
["bitfinex","SOLUSD",1755099938032,41.10621557,197.7,197.69,1334.73025672]
["bitfinex","SOLUSD",1755099938331,49.44454756,197.7,197.69,1334.73025672]
["bitfinex","SOLUSD",1755099941249,23.44454756,197.7,197.69,1334.73025672]
["bitfinex","SOLUSD",1755099942863,24.16454756,197.7,197.69,1334.73025672]
["bitfinex","SOLUSD",1755099944678,50.16454756,197.7,197.69,1297.01025672]
["bitfinex","SOLUSD",1755099944964,39.32716656,197.7,197.69,1334.61025672]
["bitfinex","SOLUSD",1755099945137,39.32716656,197.7,197.69,1298.27025672]
["bitfinex","SOLUSD",1755099945337,30.26883457,197.7,197.69,1298.27025672]
["bitfinex","SOLUSD",1755099945562,8.33833199,197.74,197.69,1298.98025672]
["bitfinex","SOLUSD",1755099945739,0.72,197.77,197.69,1298.27025672]
["bitfinex","SOLUSD",1755099945740,26.0,197.7,197.69,1298.27025672]
["bitfinex","SOLUSD",1755099945942,26.0,197.7,197.69,1298.98025672]
["bitfinex","SOLUSD",1755099946170,0.78,197.81,197.69,1307.31858871]
["bitfinex","SOLUSD",1755099946340,8.33833199,197.76,197.7,8.33833199]
["bitfinex","SOLUSD",1755099946662,8.33833199,197.76,197.71,37.68]
["bitfinex","SOLUSD",1755099946663,41.10621557,197.72,197.71,37.68]
["bitfinex","SOLUSD",1755099946959,15.10621557,197.71,197.69,1260.69025672]
["bitfinex","SOLUSD",1755099947166,15.10621557,197.71,197.7,37.68]
["bitfinex","SOLUSD",1755099947749,23.44454756,197.71,197.7,37.68]
["bitfinex","SOLUSD",1755099947954,10.0,197.84,197.7,46.72833199]
["bitfinex","SOLUSD",1755099948262,8.33833199,197.79,197.73,8.33833199]
["bitfinex","SOLUSD",1755099948463,15.10621557,197.78,197.74,38.37]
["bitfinex","SOLUSD",1755099948672,23.44454756,197.78,197.74,38.37]
["bitfinex","SOLUSD",1755099948853,23.44454756,197.78,197.75,0.71]
["bitfinex","SOLUSD",1755099949039,23.44454756,197.78,197.76,37.68]
["bitfinex","SOLUSD",1755099949242,15.10621557,197.8,197.77,0.71]
["bitfinex","SOLUSD",1755099949459,23.44454756,197.79,197.78,37.66]
["bitfinex","SOLUSD",1755099950971,15.10621557,197.79,197.78,37.66]
["bitfinex","SOLUSD",1755099951346,0.06,197.79,197.78,37.66]
["bitfinex","SOLUSD",1755099951552,0.06,197.79,197.78,46.70833199]
["bitfinex","SOLUSD",1755099951969,0.06,197.79,197.78,38.37]
["bitfinex","SOLUSD",1755099952174,0.06,197.79,197.78,46.70833199]
["bitfinex","SOLUSD",1755099952557,0.06,197.79,197.78,38.35]
["bitfinex","SOLUSD",1755099952948,0.06,197.79,197.78,46.68833199]
["bitfinex","SOLUSD",1755099953878,0.06,197.79,197.78,38.35]
["bitfinex","SOLUSD",1755099954056,0.06,197.79,197.78,37.64]
["bitfinex","SOLUSD",1755099957268,0.06,197.79,197.78,74.0]
["bitfinex","SOLUSD",1755099958956,15.16621557,197.79,197.78,74.0]
["bitfinex","SOLUSD",1755099959882,49.50454756,197.79,197.78,74.0]
["bitfinex","SOLUSD",1755099960086,41.16621557,197.79,197.78,74.0]
["bitfinex","SOLUSD",1755099960452,41.16621557,197.79,197.78,73.88]
["bitfinex","SOLUSD",1755099961779,41.10621557,197.75,197.71,36.36]
["bitfinex","SOLUSD",1755099961974,41.10621557,197.75,197.72,37.5]
["bitfinex","SOLUSD",1755099961975,88.4,197.74,197.72,37.5]
["bitfinex","SOLUSD",1755099962275,259.94454756,197.73,197.72,37.5]
["bitfinex","SOLUSD",1755099962660,259.94454756,197.73,197.71,36.36]
["bitfinex","SOLUSD",1755099962865,259.94454756,197.73,197.72,37.5]
["bitfinex","SOLUSD",1755099963169,251.60621557,197.73,197.72,37.5]
["bitfinex","SOLUSD",1755099963481,260.64454756,197.73,197.72,37.5]
["bitfinex","SOLUSD",1755099964675,260.64454756,197.73,197.71,36.36]
["bitfinex","SOLUSD",1755099964869,251.60621557,197.73,197.72,37.52]
["bitfinex","SOLUSD",1755099965083,163.20621557,197.73,197.72,37.52]
["bitfinex","SOLUSD",1755099965581,163.90621557,197.73,197.72,37.52]
["bitfinex","SOLUSD",1755099965886,163.90621557,197.73,197.71,36.36]
["bitfinex","SOLUSD",1755099965887,103.50621557,197.72,197.71,36.36]
["bitfinex","SOLUSD",1755099966058,112.54454756,197.72,197.71,73.88]
["bitfinex","SOLUSD",1755099966259,129.50621557,197.7,197.69,1260.69025672]
["bitfinex","SOLUSD",1755099966474,50.14454756,197.7,197.69,1298.21025672]
["bitfinex","SOLUSD",1755099967077,72.24237411,197.7,197.69,1141.21971253]
["bitfinex","SOLUSD",1755099967309,117.72237411,197.7,197.69,1068.80886686]
["bitfinex","SOLUSD",1755099967478,129.4017956,197.7,197.69,935.69326004]
["bitfinex","SOLUSD",1755099967797,154.73654147,197.7,197.69,780.64124331]
["bitfinex","SOLUSD",1755099968102,83.9217956,197.7,197.69,536.06662437]
["bitfinex","SOLUSD",1755099968299,77.30054305,197.7,197.69,493.34662437]
["bitfinex","SOLUSD",1755099968480,77.30054305,197.7,197.69,444.80255168]
["bitfinex","SOLUSD",1755099968804,129.95950284,197.7,197.69,121.69865099]
["bitfinex","SOLUSD",1755099968976,25.10621557,197.64,197.63,36.39]
["bitfinex","SOLUSD",1755099969177,37.82404212,197.64,197.63,36.39]
["bitfinex","SOLUSD",1755099969592,51.10621557,197.61,197.52,0.73]
["bitfinex","SOLUSD",1755099969797,15.10621557,197.6,197.52,0.03]
["bitfinex","SOLUSD",1755099970001,12.09528111,197.59,197.52,0.03]
["bitfinex","SOLUSD",1755099970303,32.88248154,197.59,197.58,73.91]
["bitfinex","SOLUSD",1755099970481,26.0,197.56,197.52,0.03]
["bitfinex","SOLUSD",1755099970679,34.33833199,197.56,197.55,36.39]
["bitfinex","SOLUSD",1755099971291,36.83410698,197.56,197.55,36.39]
["bitfinex","SOLUSD",1755099971682,51.94032255,197.56,197.55,73.91]
["bitfinex","SOLUSD",1755099972099,52.56032255,197.56,197.55,73.91]
["bitfinex","SOLUSD",1755099972301,51.94032255,197.56,197.55,73.91]
["bitfinex","SOLUSD",1755099973202,28.49577499,197.56,197.55,73.91]
["bitfinex","SOLUSD",1755099973506,10.62,197.67,197.55,82.94833199]
["bitfinex","SOLUSD",1755099973688,15.170287,197.63,197.58,8.33833199]
["bitfinex","SOLUSD",1755099974007,26.0,197.61,197.59,38.24]
["bitfinex","SOLUSD",1755099974208,2.46471039,197.64,197.59,45.87833199]
["bitfinex","SOLUSD",1755099974404,15.10621557,197.64,197.6,0.7]
["bitfinex","SOLUSD",1755099974611,26.0,197.62,197.6,0.7]
["bitfinex","SOLUSD",1755099974999,26.0,197.62,197.59,37.54]
["bitfinex","SOLUSD",1755099975298,8.33833199,197.64,197.59,38.24]
["bitfinex","SOLUSD",1755099976088,8.33833199,197.62,197.59,37.54]
["bitfinex","SOLUSD",1755099976290,15.10621557,197.62,197.59,37.54]
["bitfinex","SOLUSD",1755099977416,26.0,197.6,197.59,37.54]
["bitfinex","SOLUSD",1755099977622,26.0,197.59,197.57,8.33833199]
["bitfinex","SOLUSD",1755099977812,26.0,197.59,197.58,45.87833199]
["bitfinex","SOLUSD",1755099978109,26.0,197.59,197.58,37.54]
["bitfinex","SOLUSD",1755099978313,2.57532261,197.66,197.58,46.57833199]
["bitfinex","SOLUSD",1755099978506,26.0,197.62,197.6,8.33833199]
["bitfinex","SOLUSD",1755099978705,26.0,197.62,197.61,38.24]
["bitfinex","SOLUSD",1755099979106,26.0,197.62,197.61,37.54]
["bitfinex","SOLUSD",1755099979314,26.0,197.59,197.58,0.7]
["bitfinex","SOLUSD",1755099979498,26.0,197.59,197.58,38.24]
["bitfinex","SOLUSD",1755099980103,8.33833199,197.63,197.58,46.57833199]
["bitfinex","SOLUSD",1755099980104,26.0,197.63,197.58,46.57833199]
["bitfinex","SOLUSD",1755099980411,15.10621557,197.62,197.59,0.7]
["bitfinex","SOLUSD",1755099980819,15.10621557,197.65,197.59,0.7]
["bitfinex","SOLUSD",1755099981019,15.10621557,197.65,197.58,37.54]
["bitfinex","SOLUSD",1755099981218,26.0,197.62,197.6,0.7]
["bitfinex","SOLUSD",1755099981426,41.10621557,197.62,197.61,45.87833199]
["bitfinex","SOLUSD",1755099981633,41.10621557,197.62,197.61,46.57833199]
["bitfinex","SOLUSD",1755099984736,41.10621557,197.58,197.57,0.7]
["bitfinex","SOLUSD",1755099984913,41.10621557,197.58,197.57,37.54]
["bitfinex","SOLUSD",1755099985230,41.10621557,197.58,197.57,45.87833199]
["bitfinex","SOLUSD",1755099985429,41.10621557,197.58,197.57,46.57833199]
["bitfinex","SOLUSD",1755099985637,41.10621557,197.58,197.57,37.54]
["bitfinex","SOLUSD",1755099986128,41.10621557,197.58,197.57,38.24]
["bitfinex","SOLUSD",1755099986319,41.10621557,197.58,197.57,37.54]
["bitfinex","SOLUSD",1755099987216,41.10621557,197.58,197.57,38.24]
["bitfinex","SOLUSD",1755099989338,41.10621557,197.58,197.57,37.54]
["bitfinex","SOLUSD",1755099993834,41.10621557,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099994750,49.44454756,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099995542,49.44454756,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755099995721,49.44454756,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099997046,50.06454756,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099997218,50.06454756,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755099997418,50.06454756,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099998235,55.12578857,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755099998740,52.16497653,197.58,197.57,37.57]
["bitfinex","SOLUSD",1755100001439,52.16497653,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755100001642,25.10621557,197.57,197.56,36.41]
["bitfinex","SOLUSD",1755100001821,34.85164504,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100002027,24.85164504,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100002216,24.85422054,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100002610,27.84357695,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100003342,27.84612928,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100003838,18.85925292,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100004133,27.22612928,197.57,197.56,73.95]
["bitfinex","SOLUSD",1755100004824,27.22612928,197.57,197.56,74.61]
["bitfinex","SOLUSD",1755100004825,18.85925292,197.57,197.56,74.61]
["bitfinex","SOLUSD",1755100005134,0.06,197.59,197.56,74.61]
["bitfinex","SOLUSD",1755100005341,15.10621557,197.58,197.56,74.61]
["bitfinex","SOLUSD",1755100005534,0.06,197.59,197.56,74.61]
["bitfinex","SOLUSD",1755100005842,15.10621557,197.58,197.57,0.66]
["bitfinex","SOLUSD",1755100007040,0.06,197.59,197.57,9.02687636]
["bitfinex","SOLUSD",1755100007240,0.06,197.59,197.58,45.88687636]
["bitfinex","SOLUSD",1755100007550,0.06,197.59,197.58,46.54687636]
["bitfinex","SOLUSD",1755100007722,0.06,197.59,197.58,38.18]
["bitfinex","SOLUSD",1755100008050,15.16621557,197.59,197.58,38.18]
["bitfinex","SOLUSD",1755100008539,41.16621557,197.59,197.58,38.18]
["bitfinex","SOLUSD",1755100008916,15.10621557,197.58,197.56,36.41]
["bitfinex","SOLUSD",1755100009116,12.13424497,197.57,197.56,36.41]
["bitfinex","SOLUSD",1755100009343,3.76736861,197.57,197.56,73.93]
["bitfinex","SOLUSD",1755100009518,12.13424497,197.57,197.56,73.93]
["bitfinex","SOLUSD",1755100009720,12.13424497,197.57,197.56,36.41]
["bitfinex","SOLUSD",1755100009927,12.75424497,197.57,197.56,73.93]
["bitfinex","SOLUSD",1755100010241,43.03611854,197.57,197.56,73.93]
["bitfinex","SOLUSD",1755100010430,48.09761573,197.57,197.56,73.93]
["bitfinex","SOLUSD",1755100012029,48.09761573,197.57,197.56,37.55]
["bitfinex","SOLUSD",1755100012030,58.09761573,197.57,197.56,37.55]
["bitfinex","SOLUSD",1755100012226,25.10621557,197.56,197.55,36.39]
["bitfinex","SOLUSD",1755100012430,25.10621557,197.55,197.54,36.43]
["bitfinex","SOLUSD",1755100012638,61.41420965,197.55,197.54,36.43]
["bitfinex","SOLUSD",1755100012944,27.24733329,197.55,197.54,36.4]
["bitfinex","SOLUSD",1755100013344,32.3093429,197.55,197.54,36.4]
["bitfinex","SOLUSD",1755100013519,15.10621557,197.54,197.52,0.03]
["bitfinex","SOLUSD",1755100013722,26.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755100013933,53.24733329,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755100014159,53.86733329,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755100014452,53.24733329,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755100014944,53.24733329,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100014945,53.24292873,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100015852,53.86292873,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100016856,68.92596351,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100017018,53.24292873,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100017223,58.30596351,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100017721,53.24292873,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100017923,53.24292873,197.51,197.5,38.21]
["bitfinex","SOLUSD",1755100018159,53.24292873,197.51,197.5,37.55]
["bitfinex","SOLUSD",1755100018543,53.24292873,197.51,197.5,38.21]
["bitfinex","SOLUSD",1755100019127,53.24292873,197.51,197.5,74.61]
["bitfinex","SOLUSD",1755100019746,53.24292873,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100020270,44.87605237,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100020451,18.87605237,197.51,197.5,74.61]
["bitfinex","SOLUSD",1755100020654,8.36687636,197.56,197.5,82.97687636]
["bitfinex","SOLUSD",1755100020957,3.76182148,197.55,197.51,9.02687636]
["bitfinex","SOLUSD",1755100021169,8.36687636,197.54,197.52,38.18]
["bitfinex","SOLUSD",1755100021369,26.0,197.51,197.5,36.43]
["bitfinex","SOLUSD",1755100021554,38.12903657,197.51,197.5,36.43]
["bitfinex","SOLUSD",1755100021755,43.85264991,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100022546,58.95886548,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100023262,50.59198912,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100023479,58.29886548,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100023633,53.23391183,197.51,197.5,73.95]
["bitfinex","SOLUSD",1755100024246,3.7608199,197.51,197.5,74.64]
["bitfinex","SOLUSD",1755100024449,15.181034,197.51,197.5,74.64]
["bitfinex","SOLUSD",1755100024640,26.0,197.52,197.5,74.64]
["bitfinex","SOLUSD",1755100024954,15.10621557,197.52,197.51,0.69]
["bitfinex","SOLUSD",1755100025160,8.36687636,197.55,197.51,0.69]
["bitfinex","SOLUSD",1755100025461,26.0,197.52,197.51,0.69]
["bitfinex","SOLUSD",1755100025680,15.10621557,197.55,197.51,0.69]
["bitfinex","SOLUSD",1755100026160,0.06,197.59,197.54,8.36687636]
["bitfinex","SOLUSD",1755100026349,0.06,197.59,197.55,46.57687636]
["bitfinex","SOLUSD",1755100026753,0.06,197.59,197.56,9.05687636]
["bitfinex","SOLUSD",1755100026754,41.10621557,197.57,197.56,9.05687636]
["bitfinex","SOLUSD",1755100027152,0.06,197.59,197.56,9.05687636]
["bitfinex","SOLUSD",1755100027365,0.06,197.59,197.58,8.36687636]
["bitfinex","SOLUSD",1755100027769,0.06,197.59,197.58,9.05687636]
["bitfinex","SOLUSD",1755100028154,0.06,197.59,197.58,0.69]
["bitfinex","SOLUSD",1755100028471,0.06,197.59,197.58,9.05687636]
["bitfinex","SOLUSD",1755100034464,0.06,197.59,197.58,46.55687636]
["bitfinex","SOLUSD",1755100035284,0.06,197.59,197.58,38.19]
["bitfinex","SOLUSD",1755100035583,0.06,197.59,197.58,46.55687636]
["bitfinex","SOLUSD",1755100038468,0.06,197.61,197.58,46.55687636]
["bitfinex","SOLUSD",1755100038678,0.06,197.63,197.6,8.36687636]
["bitfinex","SOLUSD",1755100038877,0.06,197.64,197.62,8.36687636]
["bitfinex","SOLUSD",1755100039079,0.06,197.64,197.61,37.48]
["bitfinex","SOLUSD",1755100039080,0.06,197.64,197.63,9.05687636]
["bitfinex","SOLUSD",1755100040294,0.06,197.64,197.6,0.69]
["bitfinex","SOLUSD",1755100040481,0.06,197.64,197.61,0.69]
["bitfinex","SOLUSD",1755100040673,0.06,197.64,197.63,8.36687636]
["bitfinex","SOLUSD",1755100041179,0.06,197.64,197.61,0.69]
["bitfinex","SOLUSD",1755100041367,26.06,197.64,197.62,37.48]
["bitfinex","SOLUSD",1755100041572,26.06,197.64,197.63,37.48]
["bitfinex","SOLUSD",1755100041773,26.06,197.64,197.62,8.36687636]
["bitfinex","SOLUSD",1755100041983,26.06,197.64,197.63,37.48]
["bitfinex","SOLUSD",1755100042980,26.06,197.64,197.63,45.84687636]
["bitfinex","SOLUSD",1755100043204,0.06,197.64,197.63,46.53687636]
["bitfinex","SOLUSD",1755100043700,0.06,197.64,197.63,45.84687636]
["bitfinex","SOLUSD",1755100043874,0.06,197.64,197.63,8.36687636]
["bitfinex","SOLUSD",1755100044066,0.06,197.64,197.63,46.53687636]
["bitfinex","SOLUSD",1755100044297,0.06,197.64,197.63,9.05687636]
["bitfinex","SOLUSD",1755100044502,0.06,197.64,197.63,46.53687636]
["bitfinex","SOLUSD",1755100044698,0.06,197.64,197.63,8.36687636]
["bitfinex","SOLUSD",1755100044903,0.06,197.64,197.63,37.48]
["bitfinex","SOLUSD",1755100045102,0.06,197.64,197.63,73.86]
["bitfinex","SOLUSD",1755100045295,0.06,197.64,197.63,82.22687636]
["bitfinex","SOLUSD",1755100045706,0.06,197.64,197.63,82.91687636]
["bitfinex","SOLUSD",1755100046009,0.06,197.64,197.63,73.84]
["bitfinex","SOLUSD",1755100046368,41.84621557,197.64,197.63,73.84]
["bitfinex","SOLUSD",1755100046574,41.84621557,197.64,197.59,8.36687636]
["bitfinex","SOLUSD",1755100046575,88.4,197.62,197.59,8.36687636]
["bitfinex","SOLUSD",1755100046803,88.4,197.62,197.6,36.38]
["bitfinex","SOLUSD",1755100047900,88.4,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755100048272,88.4,197.62,197.6,36.38]
["bitfinex","SOLUSD",1755100048476,88.4,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755100050407,15.78621557,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755100050703,41.10621557,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755100052295,26.0,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755100052994,26.0,197.62,197.61,45.82687636]
["bitfinex","SOLUSD",1755100053384,26.0,197.62,197.61,46.53687636]
["bitfinex","SOLUSD",1755100053585,148.1,197.63,197.61,37.46]
["bitfinex","SOLUSD",1755100054193,148.1,197.63,197.62,0.71]
["bitfinex","SOLUSD",1755100054887,0.06,197.64,197.62,9.07687636]
["bitfinex","SOLUSD",1755100055070,0.06,197.64,197.63,45.82687636]
["bitfinex","SOLUSD",1755100055470,0.06,197.64,197.63,46.53687636]
["bitfinex","SOLUSD",1755100057998,0.06,197.64,197.63,46.51687636]
["bitfinex","SOLUSD",1755100059582,0.06,197.64,197.63,45.80687636]
["bitfinex","SOLUSD",1755100060401,26.0,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755100060599,26.0,197.63,197.62,37.44]
["bitfinex","SOLUSD",1755100060808,26.72,197.63,197.62,37.44]
["bitfinex","SOLUSD",1755100062628,0.72,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755100063108,0.72,197.63,197.62,37.44]
["bitfinex","SOLUSD",1755100063310,0.06,197.64,197.62,45.80687636]
["bitfinex","SOLUSD",1755100063696,0.06,197.64,197.63,37.44]
["bitfinex","SOLUSD",1755100063908,0.06,197.64,197.63,46.51687636]
["bitfinex","SOLUSD",1755100064118,0.06,197.64,197.63,9.07687636]
["bitfinex","SOLUSD",1755100064327,0.06,197.64,197.63,46.51687636]
["bitfinex","SOLUSD",1755100064643,0.06,197.64,197.63,45.80687636]
["bitfinex","SOLUSD",1755100065203,0.06,197.64,197.63,8.36687636]
["bitfinex","SOLUSD",1755100065415,0.06,197.64,197.63,46.51687636]
["bitfinex","SOLUSD",1755100065713,0.06,197.64,197.63,45.80687636]
["bitfinex","SOLUSD",1755100066132,0.06,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755100066304,0.06,197.64,197.62,45.80687636]
["bitfinex","SOLUSD",1755100066502,0.06,197.64,197.63,37.44]
["bitfinex","SOLUSD",1755100067428,0.06,197.64,197.61,8.39687636]
["bitfinex","SOLUSD",1755100067633,0.78,197.64,197.62,37.44]
["bitfinex","SOLUSD",1755100068331,88.46,197.64,197.63,9.07687636]
["bitfinex","SOLUSD",1755100068633,0.06,197.64,197.63,9.07687636]
["bitfinex","SOLUSD",1755100069347,0.06,197.64,197.63,46.49687636]
["bitfinex","SOLUSD",1755100069842,0.06,197.64,197.63,38.13]
["bitfinex","SOLUSD",1755100070042,0.06,197.64,197.63,46.49687636]
["bitfinex","SOLUSD",1755100071733,0.06,197.64,197.63,82.87687636]
["bitfinex","SOLUSD",1755100072136,0.06,197.65,197.63,82.87687636]
["bitfinex","SOLUSD",1755100072410,0.06,197.66,197.64,9.07687636]
["bitfinex","SOLUSD",1755100072617,0.06,197.66,197.65,45.78687636]
["bitfinex","SOLUSD",1755100072926,0.06,197.66,197.65,46.49687636]
["bitfinex","SOLUSD",1755100073124,0.06,197.68,197.65,54.86375272]
["bitfinex","SOLUSD",1755100073333,0.06,197.68,197.67,16.73375272]
["bitfinex","SOLUSD",1755100073514,0.06,197.68,197.67,54.15375272]
["bitfinex","SOLUSD",1755100073717,0.06,197.7,197.68,15.10621557]
["bitfinex","SOLUSD",1755100073933,3.76997439,197.76,197.69,45.78687636]
["bitfinex","SOLUSD",1755100074248,0.06,197.77,197.75,8.36687636]
["bitfinex","SOLUSD",1755100074426,0.06,197.77,197.7,0.71]
["bitfinex","SOLUSD",1755100074427,0.06,197.77,197.76,45.78687636]
["bitfinex","SOLUSD",1755100074628,0.78,197.77,197.76,37.42]
["bitfinex","SOLUSD",1755100074827,0.78,197.77,197.75,8.36687636]
["bitfinex","SOLUSD",1755100075030,0.78,197.77,197.76,37.42]
["bitfinex","SOLUSD",1755100075252,0.72,197.76,197.73,8.36687636]
["bitfinex","SOLUSD",1755100075432,0.72,197.76,197.74,37.42]
["bitfinex","SOLUSD",1755100075752,0.06,197.77,197.74,45.78687636]
["bitfinex","SOLUSD",1755100075935,0.78,197.77,197.74,45.78687636]
["bitfinex","SOLUSD",1755100076517,0.06,197.77,197.76,8.36687636]
["bitfinex","SOLUSD",1755100076722,0.06,197.77,197.76,45.76687636]
["bitfinex","SOLUSD",1755100077132,0.06,197.77,197.76,37.4]
["bitfinex","SOLUSD",1755100077527,0.06,197.77,197.76,45.76687636]
["bitfinex","SOLUSD",1755100078117,26.78,197.77,197.68,0.71]
["bitfinex","SOLUSD",1755100078327,26.0,197.75,197.72,8.36687636]
["bitfinex","SOLUSD",1755100078533,26.0,197.75,197.74,8.36687636]
["bitfinex","SOLUSD",1755100078733,0.72,197.75,197.73,45.76687636]
["bitfinex","SOLUSD",1755100079546,0.72,197.74,197.63,36.38]
["bitfinex","SOLUSD",1755100079726,26.0,197.72,197.69,8.36687636]
["bitfinex","SOLUSD",1755100079927,0.72,197.72,197.7,37.4]
["bitfinex","SOLUSD",1755100080122,34.36687636,197.74,197.7,37.4]
["bitfinex","SOLUSD",1755100080335,26.0,197.71,197.7,37.4]
["bitfinex","SOLUSD",1755100080626,26.0,197.69,197.63,36.38]
["bitfinex","SOLUSD",1755100080821,9.08687636,197.68,197.64,37.4]
["bitfinex","SOLUSD",1755100081046,0.72,197.67,197.64,37.4]
["bitfinex","SOLUSD",1755100081248,0.72,197.66,197.64,37.4]
["bitfinex","SOLUSD",1755100081739,26.0,197.67,197.64,37.4]
["bitfinex","SOLUSD",1755100081951,0.72,197.66,197.64,37.4]
["bitfinex","SOLUSD",1755100082317,26.0,197.67,197.65,8.36687636]
["bitfinex","SOLUSD",1755100082525,26.0,197.67,197.66,37.4]
["bitfinex","SOLUSD",1755100083248,26.69,197.67,197.66,37.4]
["bitfinex","SOLUSD",1755100083421,50.16309193,197.67,197.66,37.4]
["bitfinex","SOLUSD",1755100083623,26.0,197.64,197.63,36.38]
["bitfinex","SOLUSD",1755100083847,50.16309193,197.64,197.63,36.38]
["bitfinex","SOLUSD",1755100084051,50.16309193,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100085127,41.79621557,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100085744,50.16309193,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100086147,50.16309193,197.64,197.63,36.38]
["bitfinex","SOLUSD",1755100086445,65.33184393,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100086645,74.15728529,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100086851,69.09758078,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100087848,74.15728529,197.64,197.63,36.38]
["bitfinex","SOLUSD",1755100088060,74.15728529,197.64,197.63,73.78]
["bitfinex","SOLUSD",1755100088553,69.09758078,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100088928,74.15728529,197.64,197.63,73.76]
["bitfinex","SOLUSD",1755100089552,74.15728529,197.64,197.6,36.41]
["bitfinex","SOLUSD",1755100089553,15.10621557,197.63,197.6,36.41]
["bitfinex","SOLUSD",1755100089764,15.10621557,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755100089931,15.10621557,197.61,197.6,36.38]
["bitfinex","SOLUSD",1755100090134,41.10621557,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755100090452,58.29835454,197.59,197.58,0.03]
["bitfinex","SOLUSD",1755100090633,23.47309193,197.58,197.5,0.03]
["bitfinex","SOLUSD",1755100090837,27.92736968,197.58,197.57,22.75]
["bitfinex","SOLUSD",1755100091051,19.56049332,197.58,197.57,22.75]
["bitfinex","SOLUSD",1755100091256,27.92736968,197.58,197.57,22.75]
["bitfinex","SOLUSD",1755100092167,27.92736968,197.58,197.5,0.03]
["bitfinex","SOLUSD",1755100092458,32.98241377,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755100093049,15.10621557,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755100093362,15.10621557,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755100093550,15.10621557,197.52,197.51,28.62]
["bitfinex","SOLUSD",1755100093734,27.91994601,197.52,197.51,28.62]
["bitfinex","SOLUSD",1755100094135,27.91994601,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755100094338,15.10621557,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755100094653,27.22994601,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755100094856,27.91994601,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755100095475,15.10621557,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755100095655,23.47309193,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755100095858,27.91161939,197.47,197.46,16.55]
["bitfinex","SOLUSD",1755100096065,15.10621557,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755100096249,34.36687636,197.35,197.29,8.36687636]
["bitfinex","SOLUSD",1755100096562,34.36687636,197.35,197.3,11.24]
["bitfinex","SOLUSD",1755100096738,26.0,197.35,197.31,0.71]
["bitfinex","SOLUSD",1755100096943,26.0,197.34,197.31,0.71]
["bitfinex","SOLUSD",1755100097157,26.0,197.35,197.32,0.71]
["bitfinex","SOLUSD",1755100097158,41.10621557,197.35,197.32,0.71]
["bitfinex","SOLUSD",1755100097361,114.4,197.33,197.32,9.07687636]
["bitfinex","SOLUSD",1755100097656,148.1,197.36,197.32,9.07687636]
["bitfinex","SOLUSD",1755100097861,11.24,197.38,197.35,8.36687636]
["bitfinex","SOLUSD",1755100098058,26.0,197.39,197.37,8.36687636]
["bitfinex","SOLUSD",1755100098268,26.0,197.39,197.3,11.24]
["bitfinex","SOLUSD",1755100098269,26.0,197.39,197.38,0.71]
["bitfinex","SOLUSD",1755100098477,26.0,197.39,197.38,9.07687636]
["bitfinex","SOLUSD",1755100099174,26.0,197.39,197.38,45.49687636]
["bitfinex","SOLUSD",1755100099377,26.0,197.39,197.38,37.13]
["bitfinex","SOLUSD",1755100099665,88.4,197.4,197.38,45.49687636]
["bitfinex","SOLUSD",1755100099843,88.4,197.4,197.39,8.36687636]
["bitfinex","SOLUSD",1755100100041,11.24,197.44,197.39,9.07687636]
["bitfinex","SOLUSD",1755100100243,11.24,197.44,197.38,36.42]
["bitfinex","SOLUSD",1755100100244,8.36687636,197.54,197.43,8.36687636]
["bitfinex","SOLUSD",1755100100441,11.24,197.52,197.48,8.36687636]
["bitfinex","SOLUSD",1755100100663,8.36687636,197.54,197.49,0.71]
["bitfinex","SOLUSD",1755100100857,8.36687636,197.54,197.5,0.71]
["bitfinex","SOLUSD",1755100101159,20.29687636,197.53,197.47,0.71]
["bitfinex","SOLUSD",1755100101367,15.10621557,197.51,197.47,9.07687636]
["bitfinex","SOLUSD",1755100101670,15.10621557,197.51,197.49,8.36687636]
["bitfinex","SOLUSD",1755100101967,8.36687636,197.59,197.5,9.07687636]
["bitfinex","SOLUSD",1755100102156,0.06,197.45,197.44,37.4]
["bitfinex","SOLUSD",1755100102467,15.10621557,197.59,197.44,55.76687636]
["bitfinex","SOLUSD",1755100102669,30.21243157,197.59,197.45,0.71]
["bitfinex","SOLUSD",1755100102969,3.32866648,197.67,197.58,8.36687636]
["bitfinex","SOLUSD",1755100103171,26.0,197.61,197.59,73.82]
["bitfinex","SOLUSD",1755100103473,15.10621557,197.6,197.59,73.82]
["bitfinex","SOLUSD",1755100104152,15.10621557,197.64,197.59,36.42]
["bitfinex","SOLUSD",1755100104358,15.10621557,197.62,197.6,37.4]
["bitfinex","SOLUSD",1755100105068,23.47309193,197.62,197.6,37.4]
["bitfinex","SOLUSD",1755100105549,15.10621557,197.62,197.6,37.4]
["bitfinex","SOLUSD",1755100106368,41.10621557,197.61,197.6,37.4]
["bitfinex","SOLUSD",1755100107974,49.47309193,197.61,197.6,37.4]
["bitfinex","SOLUSD",1755100108179,50.16309193,197.61,197.6,37.4]
["bitfinex","SOLUSD",1755100108474,15.10621557,197.6,197.59,36.42]
["bitfinex","SOLUSD",1755100108669,41.79621557,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100108877,50.16309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100109245,41.79621557,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100109473,50.16309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100110286,50.16309193,197.6,197.59,36.42]
["bitfinex","SOLUSD",1755100110665,50.16309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100110866,56.27880357,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100111073,41.10621557,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100111274,41.10621557,197.6,197.59,74.51]
["bitfinex","SOLUSD",1755100111461,49.47309193,197.6,197.59,36.42]
["bitfinex","SOLUSD",1755100111778,50.16309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100111967,41.10621557,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100112581,41.10621557,197.6,197.59,74.51]
["bitfinex","SOLUSD",1755100112972,41.10621557,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100113177,236.5,197.63,197.59,36.42]
["bitfinex","SOLUSD",1755100113379,8.36687636,197.6,197.59,36.42]
["bitfinex","SOLUSD",1755100113582,49.47309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100114151,50.14309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100114376,24.14309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100114578,50.14309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100114765,24.14309193,197.6,197.59,73.8]
["bitfinex","SOLUSD",1755100115582,29.20382067,197.6,197.59,36.42]
["bitfinex","SOLUSD",1755100115768,29.20382067,197.6,197.59,73.78]
["bitfinex","SOLUSD",1755100115958,29.20382067,197.6,197.51,36.4]
["bitfinex","SOLUSD",1755100115959,41.10621557,197.56,197.51,36.4]
["bitfinex","SOLUSD",1755100116160,15.10621557,197.54,197.52,36.4]
["bitfinex","SOLUSD",1755100116373,24.14309193,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100116578,23.47309193,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100117093,24.14309193,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100117290,29.20561407,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100117600,29.20561407,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100119183,23.47309193,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100120297,15.10621557,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100120668,23.47309193,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100120872,24.14309193,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100121091,23.47309193,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100121287,24.14309193,197.53,197.52,73.76]
["bitfinex","SOLUSD",1755100121470,32.94359357,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100122301,27.88107143,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100122494,27.21107143,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100122669,23.47309193,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100122869,15.10621557,197.53,197.52,74.5]
["bitfinex","SOLUSD",1755100123069,15.168752,197.63,197.52,74.5]
["bitfinex","SOLUSD",1755100123070,15.10621557,197.55,197.52,74.5]
["bitfinex","SOLUSD",1755100123293,23.47309193,197.55,197.53,0.72]
["bitfinex","SOLUSD",1755100123498,0.67,197.55,197.54,37.38]
["bitfinex","SOLUSD",1755100123674,12.1109226,197.55,197.52,36.4]
["bitfinex","SOLUSD",1755100123874,49.47309193,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100124082,53.8876024,197.53,197.52,36.4]
["bitfinex","SOLUSD",1755100124416,53.8876024,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100124710,58.95012454,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100124909,53.8876024,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100125691,44.85072604,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100125892,44.85072604,197.53,197.52,74.5]
["bitfinex","SOLUSD",1755100126100,41.10621557,197.53,197.52,74.5]
["bitfinex","SOLUSD",1755100126302,15.17489,197.54,197.52,74.5]
["bitfinex","SOLUSD",1755100126507,3.74966458,197.53,197.52,73.78]
["bitfinex","SOLUSD",1755100126811,15.173356,197.56,197.52,73.78]
["bitfinex","SOLUSD",1755100126989,0.06,197.6,197.55,8.36687636]
["bitfinex","SOLUSD",1755100127192,15.166216,197.6,197.56,46.46687636]
["bitfinex","SOLUSD",1755100127392,26.0,197.57,197.56,37.38]
["bitfinex","SOLUSD",1755100128001,26.0,197.57,197.56,38.1]
["bitfinex","SOLUSD",1755100128305,88.4,197.59,197.56,38.1]
["bitfinex","SOLUSD",1755100128480,88.4,197.59,197.57,0.72]
["bitfinex","SOLUSD",1755100128682,88.4,197.59,197.58,37.36]
["bitfinex","SOLUSD",1755100128882,88.4,197.59,197.58,38.08]
["bitfinex","SOLUSD",1755100129787,88.4,197.59,197.58,46.44687636]
["bitfinex","SOLUSD",1755100130006,114.4,197.59,197.58,38.08]
["bitfinex","SOLUSD",1755100130201,114.4,197.59,197.58,46.44687636]
["bitfinex","SOLUSD",1755100130406,0.06,197.6,197.58,46.44687636]
["bitfinex","SOLUSD",1755100130608,0.06,197.6,197.59,9.08687636]
["bitfinex","SOLUSD",1755100133616,0.06,197.6,197.59,0.72]
["bitfinex","SOLUSD",1755100133807,0.06,197.6,197.59,9.08687636]
["bitfinex","SOLUSD",1755100134006,0.06,197.6,197.59,0.72]
["bitfinex","SOLUSD",1755100134209,0.06,197.6,197.59,9.08687636]
["bitfinex","SOLUSD",1755100134513,0.06,197.6,197.59,46.44687636]
["bitfinex","SOLUSD",1755100135719,0.06,197.6,197.59,38.08]
["bitfinex","SOLUSD",1755100136306,0.06,197.6,197.59,38.06]
["bitfinex","SOLUSD",1755100136911,0.06,197.6,197.59,46.42687636]
["bitfinex","SOLUSD",1755100138311,0.06,197.6,197.59,38.06]
["bitfinex","SOLUSD",1755100139026,0.06,197.6,197.59,46.42687636]
["bitfinex","SOLUSD",1755100140997,0.06,197.6,197.59,38.06]
["bitfinex","SOLUSD",1755100141221,0.06,197.6,197.59,46.42687636]
["bitfinex","SOLUSD",1755100141515,0.06,197.6,197.59,45.70687636]
["bitfinex","SOLUSD",1755100141892,0.06,197.6,197.59,37.34]
["bitfinex","SOLUSD",1755100142294,0.06,197.6,197.59,46.42687636]
["bitfinex","SOLUSD",1755100143090,0.06,197.64,197.59,46.42687636]
["bitfinex","SOLUSD",1755100143296,0.06,197.64,197.6,46.38687636]
["bitfinex","SOLUSD",1755100143595,26.0,197.62,197.61,8.36687636]
["bitfinex","SOLUSD",1755100146089,26.0,197.62,197.61,44.74687636]
["bitfinex","SOLUSD",1755100146520,26.0,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755100146720,26.0,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100147017,115.08,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100148323,0.68,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100148921,172.25309193,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100149509,163.88621557,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100149915,172.25309193,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100150328,163.88621557,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100150825,172.25309193,197.62,197.61,73.7]
["bitfinex","SOLUSD",1755100151322,187.42184493,197.62,197.61,36.38]
["bitfinex","SOLUSD",1755100151526,26.0,197.55,197.51,36.4]
["bitfinex","SOLUSD",1755100151833,0.68,197.54,197.52,73.7]
["bitfinex","SOLUSD",1755100152016,26.0,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100153007,24.15309193,197.53,197.52,36.38]
["bitfinex","SOLUSD",1755100153321,50.15309193,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100153519,24.15309193,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100153933,24.15309193,197.53,197.52,36.38]
["bitfinex","SOLUSD",1755100154109,24.15309193,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100154110,27.91049168,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100154312,26.0,197.53,197.52,44.74687636]
["bitfinex","SOLUSD",1755100154522,26.0,197.53,197.52,73.7]
["bitfinex","SOLUSD",1755100156338,15.172589,197.56,197.52,82.74687636]
["bitfinex","SOLUSD",1755100156509,0.68,197.59,197.55,8.36687636]
["bitfinex","SOLUSD",1755100156713,23.47309193,197.61,197.56,45.68687636]
["bitfinex","SOLUSD",1755100156906,15.16952,197.59,197.57,37.32]
["bitfinex","SOLUSD",1755100157109,15.16952,197.59,197.58,8.36687636]
["bitfinex","SOLUSD",1755100157322,0.68,197.62,197.57,45.68687636]
["bitfinex","SOLUSD",1755100157323,15.10621557,197.61,197.57,45.68687636]
["bitfinex","SOLUSD",1755100157524,26.0,197.58,197.57,37.32]
["bitfinex","SOLUSD",1755100157724,41.10621557,197.58,197.57,37.32]
["bitfinex","SOLUSD",1755100158311,15.10621557,197.57,197.52,44.74687636]
["bitfinex","SOLUSD",1755100158513,15.168752,197.6,197.56,8.36687636]
["bitfinex","SOLUSD",1755100158712,15.10621557,197.62,197.59,8.36687636]
["bitfinex","SOLUSD",1755100158909,30.27343357,197.62,197.6,37.32]
["bitfinex","SOLUSD",1755100159114,30.27343357,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100159338,15.10621557,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100159643,30.27343357,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100159842,15.10621557,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100160020,103.567218,197.63,197.61,37.32]
["bitfinex","SOLUSD",1755100160212,88.4,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100161111,114.4,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100161844,88.4,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100162226,114.4,197.62,197.61,37.32]
["bitfinex","SOLUSD",1755100163122,26.0,197.59,197.52,37.06]
["bitfinex","SOLUSD",1755100163343,114.4,197.58,197.54,8.36687636]
["bitfinex","SOLUSD",1755100163525,26.0,197.56,197.55,37.32]
["bitfinex","SOLUSD",1755100165322,88.4,197.55,197.52,36.38]
["bitfinex","SOLUSD",1755100165549,89.08,197.55,197.53,37.3]
["bitfinex","SOLUSD",1755100165753,88.4,197.55,197.53,37.3]
["bitfinex","SOLUSD",1755100165955,96.76687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100166122,97.44687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100166322,88.4,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100167055,96.76687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100168143,88.4,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100169120,88.4,197.54,197.53,37.98]
["bitfinex","SOLUSD",1755100169644,88.4,197.54,197.53,46.34687636]
["bitfinex","SOLUSD",1755100170754,26.0,197.56,197.53,46.34687636]
["bitfinex","SOLUSD",1755100170755,26.0,197.55,197.53,46.34687636]
["bitfinex","SOLUSD",1755100171050,26.0,197.55,197.54,9.04687636]
["bitfinex","SOLUSD",1755100171355,148.1,197.58,197.54,9.04687636]
["bitfinex","SOLUSD",1755100171524,148.1,197.58,197.57,8.36687636]
["bitfinex","SOLUSD",1755100171842,148.1,197.58,197.57,46.34687636]
["bitfinex","SOLUSD",1755100172751,148.1,197.58,197.57,37.3]
["bitfinex","SOLUSD",1755100175733,26.0,197.55,197.52,37.08]
["bitfinex","SOLUSD",1755100175940,88.4,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100176763,8.36687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100176933,0.69,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100177349,26.0,197.55,197.53,37.3]
["bitfinex","SOLUSD",1755100177533,35.05687636,197.55,197.53,37.3]
["bitfinex","SOLUSD",1755100177735,34.36687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100177958,174.1,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100178536,183.15687636,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100179639,198.26309193,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100179844,50.16309193,197.54,197.53,37.3]
["bitfinex","SOLUSD",1755100180031,15.10621557,197.53,197.52,36.38]
["bitfinex","SOLUSD",1755100180234,15.10621557,197.54,197.52,73.68]
["bitfinex","SOLUSD",1755100180457,23.47309193,197.54,197.52,73.68]
["bitfinex","SOLUSD",1755100180962,88.4,197.52,197.51,36.4]
["bitfinex","SOLUSD",1755100181269,112.56309193,197.52,197.51,72.8]
["bitfinex","SOLUSD",1755100182129,112.56309193,197.52,197.51,110.08]
["bitfinex","SOLUSD",1755100184045,127.74028493,197.52,197.51,110.08]
["bitfinex","SOLUSD",1755100185368,103.44621557,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755100185656,23.47309193,197.48,197.47,36.43]
["bitfinex","SOLUSD",1755100186064,24.16309193,197.48,197.47,36.43]
["bitfinex","SOLUSD",1755100186430,24.16309193,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100187446,29.22689585,197.48,197.47,36.43]
["bitfinex","SOLUSD",1755100187643,32.99289543,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100189944,27.92909151,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100190247,15.10621557,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100191061,15.10621557,197.48,197.47,74.41]
["bitfinex","SOLUSD",1755100191890,15.177962,197.49,197.47,74.41]
["bitfinex","SOLUSD",1755100192188,26.0,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100192857,26.0,197.48,197.47,74.41]
["bitfinex","SOLUSD",1755100193063,0.06,197.52,197.47,82.77687636]
["bitfinex","SOLUSD",1755100193261,0.06,197.52,197.48,0.7]
["bitfinex","SOLUSD",1755100193460,41.10621557,197.48,197.47,36.43]
["bitfinex","SOLUSD",1755100193761,41.10621557,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100194377,49.47309193,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100195181,50.16309193,197.48,197.47,73.71]
["bitfinex","SOLUSD",1755100195428,50.16309193,197.48,197.47,36.43]
["bitfinex","SOLUSD",1755100195563,15.10621557,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755100195757,23.47309193,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100196061,24.16309193,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100196267,39.34566293,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100198485,43.10807641,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100199208,30.28878657,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100199419,38.65566293,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100199792,30.28878657,197.44,197.43,74.43]
["bitfinex","SOLUSD",1755100200086,15.10621557,197.44,197.43,74.43]
["bitfinex","SOLUSD",1755100200302,15.181034,197.46,197.43,82.79687636]
["bitfinex","SOLUSD",1755100200502,15.10621557,197.46,197.43,82.09687636]
["bitfinex","SOLUSD",1755100200713,15.10621557,197.46,197.44,0.7]
["bitfinex","SOLUSD",1755100200882,15.10621557,197.46,197.45,37.28]
["bitfinex","SOLUSD",1755100201284,41.10621557,197.44,197.43,36.45]
["bitfinex","SOLUSD",1755100201593,41.10621557,197.44,197.43,73.73]
["bitfinex","SOLUSD",1755100201920,6.93,197.45,197.43,82.79687636]
["bitfinex","SOLUSD",1755100202119,22.03621557,197.45,197.43,73.73]
["bitfinex","SOLUSD",1755100202491,22.03621557,197.45,197.44,0.68]
["bitfinex","SOLUSD",1755100203016,6.93,197.45,197.44,0.68]
["bitfinex","SOLUSD",1755100203511,6.93,197.45,197.44,37.28]
["bitfinex","SOLUSD",1755100203807,15.97687636,197.45,197.43,36.45]
["bitfinex","SOLUSD",1755100204007,9.04687636,197.44,197.43,36.45]
["bitfinex","SOLUSD",1755100204311,9.04687636,197.44,197.43,73.71]
["bitfinex","SOLUSD",1755100204608,88.34,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755100204801,96.70687636,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755100205106,96.70687636,197.4,197.39,36.45]
["bitfinex","SOLUSD",1755100205506,8.36687636,197.4,197.39,36.45]
["bitfinex","SOLUSD",1755100205703,8.36687636,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100206784,8.36687636,197.41,197.39,74.39]
["bitfinex","SOLUSD",1755100207200,8.36687636,197.4,197.39,74.39]
["bitfinex","SOLUSD",1755100207615,8.36687636,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100207797,23.47309193,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100209592,23.47309193,197.4,197.39,36.45]
["bitfinex","SOLUSD",1755100210092,23.47309193,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100210921,15.10621557,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100211216,8.36687636,197.41,197.39,74.39]
["bitfinex","SOLUSD",1755100211412,34.36687636,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100211612,49.47309193,197.4,197.39,36.45]
["bitfinex","SOLUSD",1755100211804,49.47309193,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100212005,49.47309193,197.4,197.39,74.39]
["bitfinex","SOLUSD",1755100212303,49.47309193,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100213002,50.15309193,197.4,197.39,73.71]
["bitfinex","SOLUSD",1755100213200,103.47621557,197.36,197.35,36.43]
["bitfinex","SOLUSD",1755100213402,15.10621557,197.36,197.35,73.53]
["bitfinex","SOLUSD",1755100214011,23.47309193,197.36,197.35,72.85]
["bitfinex","SOLUSD",1755100214388,24.15309193,197.36,197.35,72.85]
["bitfinex","SOLUSD",1755100214593,24.15309193,197.36,197.35,110.11]
["bitfinex","SOLUSD",1755100214927,39.34181193,197.36,197.35,110.11]
["bitfinex","SOLUSD",1755100215498,30.29493557,197.36,197.35,110.11]
["bitfinex","SOLUSD",1755100215702,15.10621557,197.36,197.35,110.11]
["bitfinex","SOLUSD",1755100215899,24.15309193,197.36,197.35,110.11]
["bitfinex","SOLUSD",1755100217325,15.10621557,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755100217525,26.0,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755100217828,23.47309193,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755100218005,23.47309193,197.32,197.31,37.27]
["bitfinex","SOLUSD",1755100218510,41.10621557,197.32,197.31,37.95]
["bitfinex","SOLUSD",1755100218717,23.47309193,197.32,197.31,37.95]
["bitfinex","SOLUSD",1755100218898,15.10621557,197.34,197.31,37.95]
["bitfinex","SOLUSD",1755100219099,15.10621557,197.35,197.32,37.12]
["bitfinex","SOLUSD",1755100219396,15.187182,197.38,197.34,8.36687636]
["bitfinex","SOLUSD",1755100219617,8.36687636,197.44,197.37,8.36687636]
["bitfinex","SOLUSD",1755100219925,15.181802,197.44,197.4,8.36687636]
["bitfinex","SOLUSD",1755100220221,26.0,197.42,197.41,37.94]
["bitfinex","SOLUSD",1755100220429,22.111034,197.45,197.41,46.30687636]
["bitfinex","SOLUSD",1755100220631,5.67,197.45,197.44,8.36687636]
["bitfinex","SOLUSD",1755100220802,5.67,197.45,197.44,45.62687636]
["bitfinex","SOLUSD",1755100221004,5.67,197.45,197.44,46.13335934]
["bitfinex","SOLUSD",1755100221206,5.67,197.45,197.44,45.62687636]
["bitfinex","SOLUSD",1755100221517,5.67,197.45,197.44,45.60687636]
["bitfinex","SOLUSD",1755100221908,5.67,197.45,197.44,37.24]
["bitfinex","SOLUSD",1755100222621,5.67,197.45,197.44,45.60687636]
["bitfinex","SOLUSD",1755100222822,5.67,197.45,197.44,37.24]
["bitfinex","SOLUSD",1755100224319,5.67,197.45,197.44,45.60687636]
["bitfinex","SOLUSD",1755100225536,5.67,197.45,197.44,46.11335934]
["bitfinex","SOLUSD",1755100229246,5.67,197.45,197.44,118.95335934]
["bitfinex","SOLUSD",1755100229455,5.67,197.45,197.44,118.44687636]
["bitfinex","SOLUSD",1755100233321,5.67,197.45,197.44,128.44687636]
["bitfinex","SOLUSD",1755100235768,5.67,197.45,197.44,128.40687636]
["bitfinex","SOLUSD",1755100237152,5.67,197.45,197.44,118.40687636]
["bitfinex","SOLUSD",1755100239358,5.67,197.45,197.44,81.20687636]
["bitfinex","SOLUSD",1755100239555,6.36,197.45,197.44,81.20687636]
["bitfinex","SOLUSD",1755100239858,6.36,197.45,197.44,118.38687636]
["bitfinex","SOLUSD",1755100240043,6.36,197.45,197.44,72.84]
["bitfinex","SOLUSD",1755100240245,6.36,197.45,197.44,110.02]
["bitfinex","SOLUSD",1755100241161,14.72687636,197.45,197.44,110.02]
["bitfinex","SOLUSD",1755100241480,26.0,197.42,197.39,36.4]
["bitfinex","SOLUSD",1755100241649,0.69,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100241844,26.69,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100242467,35.05687636,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755100242660,35.05687636,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100242959,50.16309193,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755100243160,50.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100243970,50.16309193,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755100244367,50.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100247670,50.16309193,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755100247868,50.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100248261,55.22869144,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100248582,50.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100252863,41.79621557,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100253086,50.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100253790,24.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100253971,9.05687636,197.44,197.4,73.58]
["bitfinex","SOLUSD",1755100254481,26.0,197.42,197.4,73.58]
["bitfinex","SOLUSD",1755100254981,9.05687636,197.44,197.4,73.58]
["bitfinex","SOLUSD",1755100255174,26.0,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100256974,15.79621557,197.41,197.4,36.4]
["bitfinex","SOLUSD",1755100257181,24.16309193,197.41,197.4,73.58]
["bitfinex","SOLUSD",1755100257856,24.16309193,197.41,197.39,36.4]
["bitfinex","SOLUSD",1755100257857,41.10621557,197.4,197.39,36.4]
["bitfinex","SOLUSD",1755100258055,50.16309193,197.4,197.39,72.82]
["bitfinex","SOLUSD",1755100259456,50.16309193,197.4,197.39,110.0]
["bitfinex","SOLUSD",1755100261381,58.52996829,197.4,197.39,110.0]
["bitfinex","SOLUSD",1755100261568,63.59582441,197.4,197.39,110.0]
["bitfinex","SOLUSD",1755100262158,6.36,197.45,197.39,110.0]
["bitfinex","SOLUSD",1755100262378,8.36687636,197.41,197.39,110.0]
["bitfinex","SOLUSD",1755100262579,8.36687636,197.4,197.39,110.0]
["bitfinex","SOLUSD",1755100262779,5.67,197.45,197.39,118.36687636]
["bitfinex","SOLUSD",1755100263021,15.10621557,197.44,197.4,8.36687636]
["bitfinex","SOLUSD",1755100263302,5.67,197.45,197.42,8.36687636]
["bitfinex","SOLUSD",1755100263585,5.67,197.45,197.44,8.36687636]
["bitfinex","SOLUSD",1755100263756,31.67,197.45,197.44,45.52687636]
["bitfinex","SOLUSD",1755100264275,5.67,197.45,197.44,45.52687636]
["bitfinex","SOLUSD",1755100265280,5.67,197.45,197.44,37.16]
["bitfinex","SOLUSD",1755100265486,5.67,197.45,197.44,45.52687636]
["bitfinex","SOLUSD",1755100268620,0.06,197.49,197.44,45.52687636]
["bitfinex","SOLUSD",1755100268808,0.06,197.49,197.48,8.36687636]
["bitfinex","SOLUSD",1755100269007,0.06,197.49,197.48,45.52687636]
["bitfinex","SOLUSD",1755100269909,0.06,197.51,197.48,45.52687636]
["bitfinex","SOLUSD",1755100270133,0.06,197.51,197.5,8.36687636]
["bitfinex","SOLUSD",1755100270338,0.06,197.51,197.5,45.50687636]
["bitfinex","SOLUSD",1755100270553,0.06,197.54,197.5,45.50687636]
["bitfinex","SOLUSD",1755100270830,0.06,197.54,197.51,8.87317983]
["bitfinex","SOLUSD",1755100272705,0.06,197.54,197.53,16.73375272]
["bitfinex","SOLUSD",1755100272904,0.06,197.62,197.53,54.38000493]
["bitfinex","SOLUSD",1755100273230,0.06,197.62,197.61,8.36687636]
["bitfinex","SOLUSD",1755100273535,0.06,197.62,197.61,81.88687636]
["bitfinex","SOLUSD",1755100274204,0.06,197.62,197.61,73.52]
["bitfinex","SOLUSD",1755100274411,0.06,197.62,197.61,45.48687636]
["bitfinex","SOLUSD",1755100274635,0.06,197.64,197.61,45.99292362]
["bitfinex","SOLUSD",1755100274846,0.06,197.64,197.63,8.36687636]
["bitfinex","SOLUSD",1755100275134,0.06,197.66,197.63,79.46596434]
["bitfinex","SOLUSD",1755100275344,0.06,197.66,197.65,8.36687636]
["bitfinex","SOLUSD",1755100275636,0.06,197.66,197.65,8.87282121]
["bitfinex","SOLUSD",1755100279021,0.06,197.66,197.65,81.63282121]
["bitfinex","SOLUSD",1755100283146,0.06,197.68,197.66,15.10621557]
["bitfinex","SOLUSD",1755100283445,0.06,197.68,197.67,54.31964638]
["bitfinex","SOLUSD",1755100285526,0.06,197.68,197.67,45.95277002]
["bitfinex","SOLUSD",1755100285951,0.06,197.68,197.67,47.97322702]
["bitfinex","SOLUSD",1755100286627,0.06,197.68,197.67,10.89322702]
["bitfinex","SOLUSD",1755100286830,0.06,197.68,197.67,45.95277002]
["bitfinex","SOLUSD",1755100287235,0.06,197.68,197.67,47.97322702]
["bitfinex","SOLUSD",1755100287425,0.06,197.68,197.67,8.87277002]
["bitfinex","SOLUSD",1755100287752,0.06,197.68,197.67,45.95277002]
["bitfinex","SOLUSD",1755100288946,0.72,197.68,197.67,8.36687636]
["bitfinex","SOLUSD",1755100289128,0.72,197.68,197.67,45.42687636]
["bitfinex","SOLUSD",1755100290738,0.72,197.68,197.65,72.76]
["bitfinex","SOLUSD",1755100290934,0.06,197.68,197.67,8.36687636]
["bitfinex","SOLUSD",1755100291654,0.72,197.68,197.67,8.36687636]
["bitfinex","SOLUSD",1755100291947,0.06,197.7,197.67,55.93277002]
["bitfinex","SOLUSD",1755100292148,0.06,197.7,197.69,8.36687636]
["bitfinex","SOLUSD",1755100292626,0.06,197.7,197.69,45.42687636]
["bitfinex","SOLUSD",1755100296637,0.06,197.7,197.69,45.93271884]
["bitfinex","SOLUSD",1755100297527,0.73,197.7,197.65,38.430559]
["bitfinex","SOLUSD",1755100297749,0.73,197.7,197.69,8.36687636]
["bitfinex","SOLUSD",1755100297940,0.06,197.7,197.69,45.40687636]
["bitfinex","SOLUSD",1755100298452,0.06,197.7,197.69,45.91271884]
["bitfinex","SOLUSD",1755100299048,0.06,197.7,197.69,82.27271884]
["bitfinex","SOLUSD",1755100300262,0.06,197.72,197.7,10.0]
["bitfinex","SOLUSD",1755100300433,0.06,197.72,197.71,37.54579131]
["bitfinex","SOLUSD",1755100300634,0.06,197.76,197.71,45.91266767]
["bitfinex","SOLUSD",1755100300934,0.06,197.76,197.75,8.36687636]
["bitfinex","SOLUSD",1755100301146,0.06,197.76,197.75,45.40687636]
["bitfinex","SOLUSD",1755100301641,0.73,197.76,197.75,45.40687636]
["bitfinex","SOLUSD",1755100301841,0.73,197.76,197.75,8.36687636]
["bitfinex","SOLUSD",1755100302155,0.06,197.76,197.75,45.40687636]
["bitfinex","SOLUSD",1755100304275,0.06,197.76,197.75,60.51309193]
["bitfinex","SOLUSD",1755100304982,0.06,197.79,197.76,15.10621557]
["bitfinex","SOLUSD",1755100305156,0.06,197.79,197.78,23.47309193]
["bitfinex","SOLUSD",1755100305360,0.1,197.8,197.78,60.49309193]
["bitfinex","SOLUSD",1755100305565,0.1,197.8,197.79,8.87246309]
["bitfinex","SOLUSD",1755100305948,0.67,197.89,197.8,15.10621557]
["bitfinex","SOLUSD",1755100306153,0.67,197.89,197.82,16.73375272]
["bitfinex","SOLUSD",1755100307564,0.67,197.89,197.82,31.83996829]
["bitfinex","SOLUSD",1755100307760,0.73,197.83,197.81,2.018928]
["bitfinex","SOLUSD",1755100308093,0.06,197.83,197.82,45.38687636]
["bitfinex","SOLUSD",1755100308263,0.06,197.83,197.82,8.36687636]
["bitfinex","SOLUSD",1755100308565,0.73,197.83,197.82,45.38687636]
["bitfinex","SOLUSD",1755100309154,0.73,197.83,197.82,118.06687636]
["bitfinex","SOLUSD",1755100310467,0.73,197.83,197.82,72.68]
["bitfinex","SOLUSD",1755100310667,0.73,197.83,197.78,8.36687636]
["bitfinex","SOLUSD",1755100310858,0.73,197.83,197.73,41.10621557]
["bitfinex","SOLUSD",1755100310859,9.09687636,197.83,197.77,8.36687636]
["bitfinex","SOLUSD",1755100311063,0.67,197.82,197.77,8.36687636]
["bitfinex","SOLUSD",1755100311373,0.67,197.82,197.78,8.36687636]
["bitfinex","SOLUSD",1755100311954,0.67,197.82,197.79,37.0]
["bitfinex","SOLUSD",1755100312174,8.36687636,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755100312482,26.06,197.83,197.77,0.03]
["bitfinex","SOLUSD",1755100312483,0.67,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755100312663,0.67,197.79,197.78,45.36687636]
["bitfinex","SOLUSD",1755100312850,0.67,197.79,197.78,8.36687636]
["bitfinex","SOLUSD",1755100313054,0.67,197.79,197.78,37.0]
["bitfinex","SOLUSD",1755100313257,0.67,197.79,197.78,45.36687636]
["bitfinex","SOLUSD",1755100313479,0.67,197.82,197.78,45.36687636]
["bitfinex","SOLUSD",1755100313772,0.67,197.82,197.81,8.36687636]
["bitfinex","SOLUSD",1755100313986,0.67,197.82,197.81,45.36687636]
["bitfinex","SOLUSD",1755100314154,0.06,197.83,197.81,45.36687636]
["bitfinex","SOLUSD",1755100314349,0.06,197.83,197.82,8.36687636]
["bitfinex","SOLUSD",1755100314552,0.73,197.83,197.82,8.36687636]
["bitfinex","SOLUSD",1755100314779,0.06,197.83,197.82,8.36687636]
["bitfinex","SOLUSD",1755100316356,0.73,197.83,197.82,8.36687636]
["bitfinex","SOLUSD",1755100317256,0.73,197.83,197.8,8.36687636]
["bitfinex","SOLUSD",1755100317458,0.73,197.83,197.81,37.0]
["bitfinex","SOLUSD",1755100317658,0.67,197.82,197.81,37.0]
["bitfinex","SOLUSD",1755100317874,9.03687636,197.82,197.77,8.39687636]
["bitfinex","SOLUSD",1755100318076,0.67,197.81,197.78,8.36687636]
["bitfinex","SOLUSD",1755100318280,0.06,197.83,197.79,8.36687636]
["bitfinex","SOLUSD",1755100318463,0.67,197.8,197.79,8.36687636]
["bitfinex","SOLUSD",1755100318664,9.03687636,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755100319189,9.03687636,197.79,197.78,72.68]
["bitfinex","SOLUSD",1755100319482,12.79162984,197.79,197.78,109.66]
["bitfinex","SOLUSD",1755100319668,12.79162984,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755100319868,12.79162984,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755100320189,12.79162984,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100321358,27.89784541,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100321562,12.79162984,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100321764,4.42475348,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100321983,12.79162984,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100322683,0.06,197.83,197.77,45.37687636]
["bitfinex","SOLUSD",1755100322874,0.06,197.83,197.8,8.36687636]
["bitfinex","SOLUSD",1755100323119,9.14687636,197.83,197.77,45.37687636]
["bitfinex","SOLUSD",1755100323273,26.0,197.81,197.77,37.01]
["bitfinex","SOLUSD",1755100323474,0.72,197.8,197.77,37.01]
["bitfinex","SOLUSD",1755100323860,0.72,197.79,197.77,37.01]
["bitfinex","SOLUSD",1755100325085,0.72,197.78,197.77,37.01]
["bitfinex","SOLUSD",1755100325769,0.72,197.8,197.77,37.01]
["bitfinex","SOLUSD",1755100326583,0.72,197.8,197.69,26.0]
["bitfinex","SOLUSD",1755100326584,41.10621557,197.74,197.65,0.03]
["bitfinex","SOLUSD",1755100326760,34.36687636,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100326967,34.36687636,197.66,197.65,37.05]
["bitfinex","SOLUSD",1755100327167,50.19309193,197.66,197.65,37.05]
["bitfinex","SOLUSD",1755100327371,50.19309193,197.66,197.59,0.03]
["bitfinex","SOLUSD",1755100327372,12.84526384,197.66,197.59,0.03]
["bitfinex","SOLUSD",1755100327598,23.47309193,197.62,197.59,0.03]
["bitfinex","SOLUSD",1755100327895,23.47309193,197.62,197.61,37.09]
["bitfinex","SOLUSD",1755100328092,24.19309193,197.62,197.61,37.09]
["bitfinex","SOLUSD",1755100328894,28.95528252,197.62,197.61,37.09]
["bitfinex","SOLUSD",1755100329077,28.95528252,197.62,197.61,73.43]
["bitfinex","SOLUSD",1755100329277,31.476821,197.62,197.61,73.43]
["bitfinex","SOLUSD",1755100329483,31.476821,197.62,197.61,36.37]
["bitfinex","SOLUSD",1755100329803,31.476821,197.62,197.61,73.45]
["bitfinex","SOLUSD",1755100330473,2.52153848,197.62,197.61,73.45]
["bitfinex","SOLUSD",1755100330674,26.0,197.63,197.61,73.45]
["bitfinex","SOLUSD",1755100330969,13.84906695,197.65,197.61,73.45]
["bitfinex","SOLUSD",1755100331178,26.0,197.63,197.62,37.08]
["bitfinex","SOLUSD",1755100331393,15.10621557,197.68,197.62,37.08]
["bitfinex","SOLUSD",1755100331394,0.72,197.68,197.62,37.08]
["bitfinex","SOLUSD",1755100331699,26.0,197.65,197.63,13.12906695]
["bitfinex","SOLUSD",1755100331996,3.27662908,197.68,197.63,13.12906695]
["bitfinex","SOLUSD",1755100332178,2.55662908,197.68,197.63,13.12906695]
["bitfinex","SOLUSD",1755100332376,26.0,197.67,197.63,13.12906695]
["bitfinex","SOLUSD",1755100332573,13.12906695,197.69,197.63,13.12906695]
["bitfinex","SOLUSD",1755100332805,13.12906695,197.68,197.62,50.20906695]
["bitfinex","SOLUSD",1755100333885,2.47153436,197.68,197.64,13.12906695]
["bitfinex","SOLUSD",1755100334198,13.12906695,197.71,197.64,0.6]
["bitfinex","SOLUSD",1755100334379,13.12906695,197.71,197.65,13.12906695]
["bitfinex","SOLUSD",1755100334576,13.12906695,197.71,197.66,50.20906695]
["bitfinex","SOLUSD",1755100334794,13.84906695,197.72,197.66,50.20906695]
["bitfinex","SOLUSD",1755100335097,0.72,197.71,197.66,50.20906695]
["bitfinex","SOLUSD",1755100335479,13.12906695,197.7,197.66,37.08]
["bitfinex","SOLUSD",1755100335683,0.72,197.69,197.66,37.08]
["bitfinex","SOLUSD",1755100335876,13.12906695,197.7,197.67,37.06]
["bitfinex","SOLUSD",1755100336397,13.12906695,197.7,197.64,13.12906695]
["bitfinex","SOLUSD",1755100336590,13.12906695,197.71,197.65,37.09]
["bitfinex","SOLUSD",1755100336788,13.12906695,197.7,197.65,37.09]
["bitfinex","SOLUSD",1755100337385,0.72,197.7,197.65,50.21906695]
["bitfinex","SOLUSD",1755100337591,13.12906695,197.71,197.65,50.21906695]
["bitfinex","SOLUSD",1755100338187,13.12906695,197.7,197.65,50.21906695]
["bitfinex","SOLUSD",1755100338392,13.12906695,197.7,197.65,50.81906695]
["bitfinex","SOLUSD",1755100338692,26.0,197.72,197.66,13.72906695]
["bitfinex","SOLUSD",1755100338877,39.12906695,197.72,197.66,13.12906695]
["bitfinex","SOLUSD",1755100339081,13.12906695,197.7,197.65,50.21906695]
["bitfinex","SOLUSD",1755100339277,88.4,197.69,197.65,50.21906695]
["bitfinex","SOLUSD",1755100340800,88.4,197.69,197.66,0.6]
["bitfinex","SOLUSD",1755100341105,88.4,197.69,197.68,13.12906695]
["bitfinex","SOLUSD",1755100341805,88.4,197.69,197.67,13.12906695]
["bitfinex","SOLUSD",1755100342282,88.4,197.69,197.68,13.12906695]
["bitfinex","SOLUSD",1755100342903,88.4,197.69,197.67,0.6]
["bitfinex","SOLUSD",1755100343085,88.4,197.69,197.68,13.12906695]
["bitfinex","SOLUSD",1755100343514,88.4,197.69,197.67,0.6]
["bitfinex","SOLUSD",1755100343515,88.4,197.69,197.67,13.12906695]
["bitfinex","SOLUSD",1755100343682,90.96115435,197.74,197.68,13.72906695]
["bitfinex","SOLUSD",1755100343886,88.4,197.74,197.71,13.12906695]
["bitfinex","SOLUSD",1755100344083,88.4,197.74,197.7,13.12906695]
["bitfinex","SOLUSD",1755100344508,88.4,197.74,197.71,37.02]
["bitfinex","SOLUSD",1755100344892,88.4,197.74,197.65,0.53594485]
["bitfinex","SOLUSD",1755100344893,26.0,197.71,197.65,13.15906695]
["bitfinex","SOLUSD",1755100345093,13.12906695,197.7,197.66,37.0]
["bitfinex","SOLUSD",1755100345289,13.84906695,197.7,197.67,36.36]
["bitfinex","SOLUSD",1755100345697,13.84906695,197.69,197.67,36.36]
["bitfinex","SOLUSD",1755100345897,13.12906695,197.7,197.68,37.0]
["bitfinex","SOLUSD",1755100346408,13.84906695,197.69,197.68,37.0]
["bitfinex","SOLUSD",1755100346797,13.12906695,197.7,197.68,37.0]
["bitfinex","SOLUSD",1755100347104,26.0,197.68,197.67,36.36]
["bitfinex","SOLUSD",1755100347306,26.0,197.68,197.67,73.36]
["bitfinex","SOLUSD",1755100347485,13.12906695,197.68,197.67,36.36]
["bitfinex","SOLUSD",1755100347692,39.84906695,197.68,197.67,36.36]
["bitfinex","SOLUSD",1755100347902,39.84906695,197.68,197.67,73.36]
["bitfinex","SOLUSD",1755100349104,26.72,197.68,197.67,36.36]
["bitfinex","SOLUSD",1755100349302,39.84906695,197.68,197.67,73.36]
["bitfinex","SOLUSD",1755100349910,88.4,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100350106,101.52906695,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100350281,89.12,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100350485,102.24906695,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100350701,97.47499213,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755100351110,97.47499213,197.66,197.65,37.03]
["bitfinex","SOLUSD",1755100353008,97.47499213,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755100354014,97.47499213,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100355912,26.0,197.68,197.65,73.36]
["bitfinex","SOLUSD",1755100356216,8.35499213,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100356789,26.0,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100357720,34.35499213,197.69,197.65,73.36]
["bitfinex","SOLUSD",1755100357919,8.35499213,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100358491,34.41499213,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755100358694,35.10499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100359104,34.41499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100359311,35.10499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100360113,26.06,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100360423,34.41499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100360593,26.06,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100360799,34.41499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100361410,26.06,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100361714,34.41499213,197.66,197.65,73.38]
["bitfinex","SOLUSD",1755100361926,24.2112077,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755100362100,24.2112077,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100364210,15.85621557,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100364417,41.85621557,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100364617,24.2112077,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100365428,50.2112077,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100365630,0.06,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100365834,26.06,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100366037,0.06,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100366414,26.06,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100369920,0.06,197.66,197.65,73.36]
["bitfinex","SOLUSD",1755100370123,0.06,197.66,197.65,82.31499213]
["bitfinex","SOLUSD",1755100370937,0.06,197.66,197.65,82.82093698]
["bitfinex","SOLUSD",1755100373023,0.06,197.66,197.65,46.46093698]
["bitfinex","SOLUSD",1755100373753,0.06,197.66,197.65,61.56715255]
["bitfinex","SOLUSD",1755100376343,0.06,197.66,197.65,62.06715255]
["bitfinex","SOLUSD",1755100376552,0.06,197.66,197.65,46.96093698]
["bitfinex","SOLUSD",1755100379052,0.06,197.66,197.65,119.68093698]
["bitfinex","SOLUSD",1755100379369,0.06,197.66,197.65,119.17499213]
["bitfinex","SOLUSD",1755100380637,0.06,197.66,197.65,118.57499213]
["bitfinex","SOLUSD",1755100380834,0.06,197.66,197.65,119.17499213]
["bitfinex","SOLUSD",1755100381531,0.06,197.66,197.65,110.82]
["bitfinex","SOLUSD",1755100381742,0.06,197.66,197.65,119.17499213]
["bitfinex","SOLUSD",1755100381948,0.06,197.66,197.65,118.57499213]
["bitfinex","SOLUSD",1755100382333,0.06,197.66,197.65,119.17499213]
["bitfinex","SOLUSD",1755100382670,0.06,197.66,197.65,134.2812077]
["bitfinex","SOLUSD",1755100382978,0.06,197.66,197.65,133.7812077]
["bitfinex","SOLUSD",1755100386231,0.06,197.68,197.67,26.0]
["bitfinex","SOLUSD",1755100386453,0.06,197.7,197.68,25.10621557]
["bitfinex","SOLUSD",1755100386662,0.06,197.72,197.69,57.95329563]
["bitfinex","SOLUSD",1755100386863,0.06,197.72,197.71,20.46745315]
["bitfinex","SOLUSD",1755100387052,0.06,197.77,197.74,5.36123758]
["bitfinex","SOLUSD",1755100387269,0.06,197.77,197.74,42.84695215]
["bitfinex","SOLUSD",1755100388662,0.06,197.77,197.74,45.82344151]
["bitfinex","SOLUSD",1755100389074,0.06,197.77,197.74,134.24965708]
["bitfinex","SOLUSD",1755100389256,0.06,197.77,197.74,133.74394251]
["bitfinex","SOLUSD",1755100389564,0.06,197.77,197.76,41.10621557]
["bitfinex","SOLUSD",1755100389734,0.06,197.77,197.76,60.90960594]
["bitfinex","SOLUSD",1755100389934,0.06,197.83,197.77,15.10621557]
["bitfinex","SOLUSD",1755100390135,0.06,197.83,197.82,8.33772694]
["bitfinex","SOLUSD",1755100390367,0.06,197.83,197.82,45.29772694]
["bitfinex","SOLUSD",1755100391557,0.06,197.83,197.82,45.80323699]
["bitfinex","SOLUSD",1755100394940,0.75,197.83,197.82,36.94]
["bitfinex","SOLUSD",1755100395140,9.08772694,197.83,197.82,36.94]
["bitfinex","SOLUSD",1755100395353,0.75,197.83,197.82,36.94]
["bitfinex","SOLUSD",1755100396367,0.75,197.83,197.73,15.10621557]
["bitfinex","SOLUSD",1755100396368,9.08772694,197.83,197.75,8.33772694]
["bitfinex","SOLUSD",1755100396665,8.33772694,197.8,197.76,36.94]
["bitfinex","SOLUSD",1755100396877,9.02772694,197.79,197.76,36.94]
["bitfinex","SOLUSD",1755100397048,0.69,197.78,197.76,36.94]
["bitfinex","SOLUSD",1755100397249,0.69,197.77,197.76,36.94]
["bitfinex","SOLUSD",1755100399158,0.06,197.83,197.76,109.62]
["bitfinex","SOLUSD",1755100399362,0.69,197.8,197.76,109.62]
["bitfinex","SOLUSD",1755100399538,0.69,197.8,197.76,117.95772694]
["bitfinex","SOLUSD",1755100399738,8.33772694,197.79,197.76,72.68]
["bitfinex","SOLUSD",1755100399948,8.33772694,197.79,197.77,36.94]
["bitfinex","SOLUSD",1755100399949,0.69,197.78,197.77,36.94]
["bitfinex","SOLUSD",1755100400760,9.02772694,197.78,197.77,36.94]
["bitfinex","SOLUSD",1755100400962,0.69,197.78,197.77,36.94]
["bitfinex","SOLUSD",1755100401573,9.02772694,197.78,197.77,36.94]
["bitfinex","SOLUSD",1755100403140,26.0,197.7,197.59,0.03]
["bitfinex","SOLUSD",1755100403447,8.33772694,197.68,197.62,8.33772694]
["bitfinex","SOLUSD",1755100403747,0.69,197.67,197.6,72.68]
["bitfinex","SOLUSD",1755100403948,8.33772694,197.61,197.6,72.68]
["bitfinex","SOLUSD",1755100404153,9.02772694,197.61,197.6,72.68]
["bitfinex","SOLUSD",1755100404556,9.02772694,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755100404740,41.10621557,197.65,197.6,36.94]
["bitfinex","SOLUSD",1755100404941,8.33772694,197.61,197.6,36.94]
["bitfinex","SOLUSD",1755100405248,9.02772694,197.61,197.6,36.94]
["bitfinex","SOLUSD",1755100406753,35.02772694,197.61,197.6,36.94]
["bitfinex","SOLUSD",1755100408571,35.02772694,197.61,197.6,36.96]
["bitfinex","SOLUSD",1755100408870,37.60597453,197.61,197.6,36.96]
["bitfinex","SOLUSD",1755100409070,37.60597453,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100409370,37.60597453,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100409577,37.60597453,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100409746,37.60597453,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100409955,37.60597453,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100411454,37.60597453,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100411655,37.60597453,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100411868,37.60597453,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100412068,37.60597453,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100412978,26.7121901,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100413152,53.21795582,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100413354,27.21795582,197.61,197.6,73.32]
["bitfinex","SOLUSD",1755100413881,27.21795582,197.61,197.6,36.36]
["bitfinex","SOLUSD",1755100414171,41.10621557,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755100414373,15.10621557,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755100414582,23.44394251,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100414746,24.11394251,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100415652,24.61970823,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100416552,24.61970823,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755100416757,24.61970823,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100417174,24.61970823,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755100417480,39.79152923,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100418381,39.79152923,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755100418578,39.79152923,197.58,197.57,73.37]
["bitfinex","SOLUSD",1755100419586,103.41621557,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755100419879,23.44394251,197.53,197.52,36.41]
["bitfinex","SOLUSD",1755100420081,24.11394251,197.53,197.52,36.41]
["bitfinex","SOLUSD",1755100420589,24.11394251,197.53,197.52,73.39]
["bitfinex","SOLUSD",1755100420784,24.11394251,197.53,197.52,36.41]
["bitfinex","SOLUSD",1755100420986,24.61970823,197.53,197.52,73.39]
["bitfinex","SOLUSD",1755100421293,24.11394251,197.53,197.52,73.39]
["bitfinex","SOLUSD",1755100422391,23.44394251,197.53,197.52,73.39]
["bitfinex","SOLUSD",1755100422595,41.17489,197.53,197.52,73.39]
["bitfinex","SOLUSD",1755100422888,8.33772694,197.57,197.52,73.99]
["bitfinex","SOLUSD",1755100423074,8.33772694,197.56,197.52,73.99]
["bitfinex","SOLUSD",1755100423384,34.33772694,197.56,197.52,73.99]
["bitfinex","SOLUSD",1755100423585,8.33772694,197.56,197.52,73.99]
["bitfinex","SOLUSD",1755100423885,26.0,197.55,197.52,73.99]
["bitfinex","SOLUSD",1755100424081,8.33772694,197.56,197.52,73.99]
["bitfinex","SOLUSD",1755100424282,26.0,197.55,197.52,73.99]
["bitfinex","SOLUSD",1755100424456,8.33772694,197.54,197.52,73.39]
["bitfinex","SOLUSD",1755100424774,172.71970823,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755100424962,171.54394251,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755100425162,171.54394251,197.52,197.42,15.170287]
["bitfinex","SOLUSD",1755100425163,41.10621557,197.47,197.42,15.170287]
["bitfinex","SOLUSD",1755100425372,41.10621557,197.47,197.41,36.4]
["bitfinex","SOLUSD",1755100425373,34.33772694,197.43,197.41,36.4]
["bitfinex","SOLUSD",1755100425679,26.0,197.43,197.42,73.38]
["bitfinex","SOLUSD",1755100425862,41.77621557,197.43,197.42,36.4]
["bitfinex","SOLUSD",1755100426067,41.77621557,197.43,197.42,73.38]
["bitfinex","SOLUSD",1755100426761,15.10621557,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755100426961,26.0,197.39,197.37,0.2]
["bitfinex","SOLUSD",1755100427182,23.94970823,197.39,197.37,0.2]
["bitfinex","SOLUSD",1755100427382,24.61970823,197.39,197.37,0.2]
["bitfinex","SOLUSD",1755100427861,24.61970823,197.39,197.38,37.18]
["bitfinex","SOLUSD",1755100428060,23.44394251,197.39,197.38,37.18]
["bitfinex","SOLUSD",1755100428491,24.11394251,197.39,197.38,0.2]
["bitfinex","SOLUSD",1755100429006,24.11394251,197.39,197.38,37.18]
["bitfinex","SOLUSD",1755100429163,24.11394251,197.39,197.38,73.58]
["bitfinex","SOLUSD",1755100430265,24.11394251,197.39,197.38,36.6]
["bitfinex","SOLUSD",1755100430471,24.61970823,197.39,197.38,73.58]
["bitfinex","SOLUSD",1755100430680,24.61970823,197.39,197.38,0.2]
["bitfinex","SOLUSD",1755100430891,24.61970823,197.39,197.38,73.58]
["bitfinex","SOLUSD",1755100431192,24.61970823,197.39,197.38,36.6]
["bitfinex","SOLUSD",1755100431373,15.10621557,197.38,197.37,0.2]
["bitfinex","SOLUSD",1755100431577,111.64394251,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755100431773,15.10621557,197.35,197.31,0.03]
["bitfinex","SOLUSD",1755100431964,23.94970823,197.35,197.34,73.43]
["bitfinex","SOLUSD",1755100432290,23.44394251,197.35,197.34,73.43]
["bitfinex","SOLUSD",1755100432592,23.44394251,197.35,197.34,73.45]
["bitfinex","SOLUSD",1755100432761,24.11394251,197.35,197.31,0.03]
["bitfinex","SOLUSD",1755100432964,49.44394251,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755100433197,49.44394251,197.32,197.31,73.45]
["bitfinex","SOLUSD",1755100433364,50.11394251,197.32,197.31,73.45]
["bitfinex","SOLUSD",1755100434692,15.10621557,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755100434893,24.61970823,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755100435086,41.10621557,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755100435285,49.94970823,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755100435488,50.61970823,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755100435999,50.61970823,197.28,197.27,37.03]
["bitfinex","SOLUSD",1755100436593,50.61970823,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755100436766,50.61970823,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755100436767,103.50621557,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755100436974,120.68743517,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755100437182,120.68743517,197.26,197.11,8.53772694]
["bitfinex","SOLUSD",1755100437183,41.10621557,197.22,197.13,0.68]
["bitfinex","SOLUSD",1755100437384,34.33772694,197.17,197.13,0.68]
["bitfinex","SOLUSD",1755100437583,8.33772694,197.16,197.13,0.68]
["bitfinex","SOLUSD",1755100437889,34.33772694,197.17,197.14,37.68]
["bitfinex","SOLUSD",1755100438091,34.33772694,197.17,197.14,0.68]
["bitfinex","SOLUSD",1755100438393,8.33772694,197.16,197.15,37.7]
["bitfinex","SOLUSD",1755100438690,36.82628687,197.17,197.15,37.7]
["bitfinex","SOLUSD",1755100438870,8.33772694,197.16,197.12,0.68]
["bitfinex","SOLUSD",1755100439071,8.33772694,197.16,197.11,0.2]
["bitfinex","SOLUSD",1755100439072,8.33772694,197.13,197.11,0.2]
["bitfinex","SOLUSD",1755100439286,1.17576572,197.15,197.12,36.44]
["bitfinex","SOLUSD",1755100439485,15.10621557,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100439685,41.10621557,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100439888,41.77621557,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100440503,34.33772694,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100440673,26.0,197.14,197.13,37.7]
["bitfinex","SOLUSD",1755100441070,8.33772694,197.15,197.13,37.02]
["bitfinex","SOLUSD",1755100441383,49.44394251,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100441570,34.33772694,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100441771,26.0,197.14,197.13,37.7]
["bitfinex","SOLUSD",1755100441975,23.44394251,197.14,197.13,37.02]
["bitfinex","SOLUSD",1755100442295,277.60621557,197.13,197.12,36.44]
["bitfinex","SOLUSD",1755100442502,138.51394251,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100443177,146.85166945,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100443374,138.51394251,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100443614,123.40772694,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100443910,122.73772694,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100444199,41.10621557,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100444373,23.44394251,197.13,197.12,73.46]
["bitfinex","SOLUSD",1755100444775,23.44394251,197.13,197.12,36.44]
["bitfinex","SOLUSD",1755100445103,103.50621557,197.12,197.11,0.2]
["bitfinex","SOLUSD",1755100445418,49.44394251,197.1,197.09,36.44]
["bitfinex","SOLUSD",1755100445697,50.63970823,197.1,197.09,72.9]
["bitfinex","SOLUSD",1755100446213,49.94970823,197.1,197.09,72.9]
["bitfinex","SOLUSD",1755100446410,49.44394251,197.1,197.09,110.0]
["bitfinex","SOLUSD",1755100447081,50.13394251,197.1,197.09,110.0]
["bitfinex","SOLUSD",1755100448373,15.10621557,197.05,196.95,8.33772694]
["bitfinex","SOLUSD",1755100448681,26.0,197.04,197.01,8.33772694]
["bitfinex","SOLUSD",1755100448881,26.0,197.04,197.02,0.71]
["bitfinex","SOLUSD",1755100449083,26.0,197.04,197.03,36.46]
["bitfinex","SOLUSD",1755100449406,26.0,197.04,197.03,37.17]
["bitfinex","SOLUSD",1755100449587,26.0,197.04,197.03,74.33]
["bitfinex","SOLUSD",1755100450816,8.84349266,197.04,197.03,73.62]
["bitfinex","SOLUSD",1755100451025,26.0,197.04,197.03,37.17]
["bitfinex","SOLUSD",1755100451320,26.0,197.05,197.03,74.33]
["bitfinex","SOLUSD",1755100451486,8.33772694,197.15,197.04,9.04772694]
["bitfinex","SOLUSD",1755100451685,10.0,197.24,197.14,8.33772694]
["bitfinex","SOLUSD",1755100451686,15.203345,197.16,197.14,8.33772694]
["bitfinex","SOLUSD",1755100451882,15.203345,197.16,197.06,26.0]
["bitfinex","SOLUSD",1755100451883,15.203345,197.16,197.15,74.39]
["bitfinex","SOLUSD",1755100452091,26.0,197.18,197.15,82.76772694]
["bitfinex","SOLUSD",1755100452296,26.0,197.18,197.15,36.48]
["bitfinex","SOLUSD",1755100452297,8.33772694,197.16,197.15,36.48]
["bitfinex","SOLUSD",1755100452622,8.33772694,197.16,197.15,73.72]
["bitfinex","SOLUSD",1755100452792,15.197183,197.22,197.15,82.76772694]
["bitfinex","SOLUSD",1755100452983,8.33772694,197.3,197.21,8.33772694]
["bitfinex","SOLUSD",1755100453188,0.50576572,197.37,197.26,8.33772694]
["bitfinex","SOLUSD",1755100453189,3.33033917,197.36,197.26,8.33772694]
["bitfinex","SOLUSD",1755100453387,0.50576572,197.35,197.31,8.33772694]
["bitfinex","SOLUSD",1755100453688,2.47832379,197.36,197.33,8.33772694]
["bitfinex","SOLUSD",1755100453898,0.56576572,197.4,197.32,38.05]
["bitfinex","SOLUSD",1755100453899,0.06,197.4,197.35,8.33772694]
["bitfinex","SOLUSD",1755100454089,5.118663,197.39,197.36,46.40772694]
["bitfinex","SOLUSD",1755100454297,0.06,197.4,197.38,8.33772694]
["bitfinex","SOLUSD",1755100454523,0.06,197.4,197.39,8.33772694]
["bitfinex","SOLUSD",1755100454830,0.06,197.4,197.39,9.04772694]
["bitfinex","SOLUSD",1755100455913,0.06,197.4,197.36,37.86668828]
["bitfinex","SOLUSD",1755100455914,0.06,197.4,197.36,8.33772694]
["bitfinex","SOLUSD",1755100456089,0.06,197.4,197.39,37.42]
["bitfinex","SOLUSD",1755100456286,8.39772694,197.4,197.35,36.48]
["bitfinex","SOLUSD",1755100456506,8.33772694,197.38,197.36,37.42]
["bitfinex","SOLUSD",1755100456709,0.06,197.4,197.35,36.48]
["bitfinex","SOLUSD",1755100456935,13.15623144,197.38,197.35,36.48]
["bitfinex","SOLUSD",1755100457213,13.15623144,197.39,197.36,37.44]
["bitfinex","SOLUSD",1755100457420,0.06,197.4,197.38,13.15623144]
["bitfinex","SOLUSD",1755100457634,0.06,197.4,197.39,13.86623144]
["bitfinex","SOLUSD",1755100457923,0.06,197.4,197.39,0.71]
["bitfinex","SOLUSD",1755100458096,0.06,197.4,197.39,13.86623144]
["bitfinex","SOLUSD",1755100458637,13.90623144,197.4,197.35,36.48]
["bitfinex","SOLUSD",1755100458922,39.15623144,197.36,197.35,36.48]
["bitfinex","SOLUSD",1755100459092,39.15623144,197.36,197.35,73.94]
["bitfinex","SOLUSD",1755100459292,54.95244701,197.36,197.35,73.94]
["bitfinex","SOLUSD",1755100459725,54.95244701,197.36,197.35,36.48]
["bitfinex","SOLUSD",1755100460015,15.10621557,197.35,197.34,36.48]
["bitfinex","SOLUSD",1755100460194,29.45821273,197.35,197.34,36.48]
["bitfinex","SOLUSD",1755100460924,26.0,197.28,197.24,36.44]
["bitfinex","SOLUSD",1755100461130,26.0,197.27,197.25,36.44]
["bitfinex","SOLUSD",1755100461415,26.0,197.27,197.25,73.92]
["bitfinex","SOLUSD",1755100461711,26.0,197.26,197.25,73.92]
["bitfinex","SOLUSD",1755100463318,39.15623144,197.26,197.25,73.92]
["bitfinex","SOLUSD",1755100463512,0.69,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100463723,28.35033544,197.27,197.25,73.9]
["bitfinex","SOLUSD",1755100463905,15.194104,197.27,197.25,73.9]
["bitfinex","SOLUSD",1755100465107,13.15623144,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100465308,29.45821273,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100465821,26.0,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100466427,26.0,197.27,197.25,87.05623144]
["bitfinex","SOLUSD",1755100466730,26.0,197.27,197.25,87.76623144]
["bitfinex","SOLUSD",1755100466935,26.0,197.3,197.25,74.61]
["bitfinex","SOLUSD",1755100467105,39.66199716,197.3,197.25,74.61]
["bitfinex","SOLUSD",1755100467306,39.66199716,197.3,197.25,73.9]
["bitfinex","SOLUSD",1755100467505,26.0,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100468130,13.15623144,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100468432,13.84623144,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100468638,29.45821273,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100469204,55.45821273,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100469502,29.45821273,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100469932,28.95244701,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100470544,28.95244701,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100470708,29.45821273,197.26,197.25,73.88]
["bitfinex","SOLUSD",1755100471535,33.18765696,197.26,197.25,73.88]
["bitfinex","SOLUSD",1755100472308,29.45821273,197.26,197.25,73.88]
["bitfinex","SOLUSD",1755100473108,28.26244701,197.26,197.25,73.88]
["bitfinex","SOLUSD",1755100473511,28.92244701,197.26,197.25,73.88]
["bitfinex","SOLUSD",1755100474525,28.92244701,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100474721,15.10621557,197.26,197.25,73.86]
["bitfinex","SOLUSD",1755100474923,28.26244701,197.26,197.25,73.86]
["bitfinex","SOLUSD",1755100475120,15.10621557,197.26,197.25,73.86]
["bitfinex","SOLUSD",1755100475319,28.26244701,197.26,197.25,73.86]
["bitfinex","SOLUSD",1755100476433,41.10621557,197.22,197.15,36.44]
["bitfinex","SOLUSD",1755100476630,41.10621557,197.22,197.11,0.03]
["bitfinex","SOLUSD",1755100476631,26.0,197.13,197.11,0.03]
["bitfinex","SOLUSD",1755100476951,54.76821273,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755100477137,55.42821273,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100477336,57.45604473,197.12,197.11,74.09]
["bitfinex","SOLUSD",1755100477519,43.13404757,197.12,197.11,74.09]
["bitfinex","SOLUSD",1755100477842,54.26244701,197.12,197.11,74.09]
["bitfinex","SOLUSD",1755100478023,15.205657,197.16,197.11,74.09]
["bitfinex","SOLUSD",1755100478356,26.0,197.13,197.11,74.09]
["bitfinex","SOLUSD",1755100478847,39.66199716,197.13,197.11,36.49]
["bitfinex","SOLUSD",1755100479259,39.66199716,197.13,197.12,37.62]
["bitfinex","SOLUSD",1755100479433,39.15623144,197.13,197.12,37.6]
["bitfinex","SOLUSD",1755100479957,39.15623144,197.13,197.11,36.49]
["bitfinex","SOLUSD",1755100480164,13.15623144,197.14,197.12,37.6]
["bitfinex","SOLUSD",1755100480348,26.0,197.12,197.11,37.15]
["bitfinex","SOLUSD",1755100480676,0.66,197.18,197.11,87.90623144]
["bitfinex","SOLUSD",1755100480677,0.50576572,197.18,197.11,87.90623144]
["bitfinex","SOLUSD",1755100480950,15.10621557,197.24,197.17,13.15623144]
["bitfinex","SOLUSD",1755100481159,26.0,197.19,197.18,37.6]
["bitfinex","SOLUSD",1755100481450,39.15623144,197.19,197.13,13.15623144]
["bitfinex","SOLUSD",1755100481655,13.15623144,197.14,197.11,36.49]
["bitfinex","SOLUSD",1755100481860,13.15623144,197.14,197.12,37.62]
["bitfinex","SOLUSD",1755100482016,26.0,197.13,197.12,37.62]
["bitfinex","SOLUSD",1755100482443,26.0,197.16,197.12,37.62]
["bitfinex","SOLUSD",1755100482641,13.15623144,197.14,197.12,37.62]
["bitfinex","SOLUSD",1755100482938,26.0,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100483162,39.15623144,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100483317,13.15623144,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100483518,13.15623144,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100483744,28.76821273,197.12,197.11,74.09]
["bitfinex","SOLUSD",1755100484249,28.76821273,197.12,197.11,74.13]
["bitfinex","SOLUSD",1755100484680,13.66199716,197.12,197.11,74.13]
["bitfinex","SOLUSD",1755100484953,13.15623144,197.17,197.11,87.94623144]
["bitfinex","SOLUSD",1755100485160,15.10621557,197.18,197.11,74.13]
["bitfinex","SOLUSD",1755100485319,15.10621557,197.18,197.13,13.15623144]
["bitfinex","SOLUSD",1755100485519,0.50576572,197.24,197.14,51.43623144]
["bitfinex","SOLUSD",1755100485755,13.15623144,197.21,197.16,13.15623144]
["bitfinex","SOLUSD",1755100485936,13.15623144,197.21,197.17,38.28]
["bitfinex","SOLUSD",1755100486133,26.0,197.18,197.17,38.28]
["bitfinex","SOLUSD",1755100486745,13.15623144,197.19,197.17,37.62]
["bitfinex","SOLUSD",1755100487061,2.47401319,197.26,197.11,36.49]
["bitfinex","SOLUSD",1755100487062,26.0,197.14,197.11,36.49]
["bitfinex","SOLUSD",1755100487265,13.15623144,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100487432,13.15623144,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100487433,39.15623144,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100488326,28.92244701,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100488551,28.92244701,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755100488749,28.92244701,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100489053,28.92244701,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100489550,54.92244701,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100489747,28.92244701,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100490252,29.42821273,197.12,197.11,74.11]
["bitfinex","SOLUSD",1755100490752,34.50126467,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755100490950,34.50126467,197.12,197.11,74.09]
["bitfinex","SOLUSD",1755100491458,57.18389454,197.12,197.11,36.46]
["bitfinex","SOLUSD",1755100491671,48.23595682,197.12,197.11,74.06]
["bitfinex","SOLUSD",1755100491963,44.50126467,197.12,197.11,74.06]
["bitfinex","SOLUSD",1755100492394,34.50126467,197.12,197.11,74.06]
["bitfinex","SOLUSD",1755100492761,44.50126467,197.12,197.11,36.46]
["bitfinex","SOLUSD",1755100492962,44.50126467,197.12,197.07,0.03]
["bitfinex","SOLUSD",1755100492963,41.10621557,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755100493176,54.76821273,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100493395,55.42821273,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100493598,60.50229432,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100493890,55.42821273,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100494101,60.50229432,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100494460,55.42821273,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100494661,41.61198129,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100494888,41.10621557,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100495182,54.92244701,197.08,197.07,36.51]
["bitfinex","SOLUSD",1755100495393,54.92244701,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100495865,55.42821273,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100496062,60.50229432,197.08,197.07,36.51]
["bitfinex","SOLUSD",1755100496305,70.50229432,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100496670,60.50229432,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100496986,70.50229432,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100497181,70.50229432,197.08,197.07,36.51]
["bitfinex","SOLUSD",1755100497383,100.82229432,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100497597,70.50229432,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100497962,75.71797632,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100498158,70.64389473,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100498703,85.71797632,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100499574,75.71797632,197.08,197.07,74.27]
["bitfinex","SOLUSD",1755100499886,75.71797632,197.08,197.07,36.48]
["bitfinex","SOLUSD",1755100500090,70.64389473,197.08,197.07,74.2]
["bitfinex","SOLUSD",1755100500384,15.215682,197.08,197.07,74.86]
["bitfinex","SOLUSD",1755100500966,13.15623144,197.1,197.07,74.86]
["bitfinex","SOLUSD",1755100501185,13.15623144,197.1,197.08,0.66]
["bitfinex","SOLUSD",1755100501481,28.26244701,197.1,197.09,37.82]
["bitfinex","SOLUSD",1755100501891,13.15623144,197.12,197.09,38.48]
["bitfinex","SOLUSD",1755100502085,15.61198129,197.14,197.09,38.48]
["bitfinex","SOLUSD",1755100502086,26.0,197.11,197.09,37.82]
["bitfinex","SOLUSD",1755100502285,13.15623144,197.12,197.1,0.66]
["bitfinex","SOLUSD",1755100502492,28.26244701,197.12,197.11,37.82]
["bitfinex","SOLUSD",1755100502874,15.10621557,197.12,197.11,37.82]
["bitfinex","SOLUSD",1755100503076,28.76821273,197.12,197.11,37.82]
["bitfinex","SOLUSD",1755100504190,26.0,197.09,197.07,36.48]
["bitfinex","SOLUSD",1755100504372,29.46821273,197.08,197.07,36.48]
["bitfinex","SOLUSD",1755100504883,29.46821273,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100504884,33.21204766,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100505684,38.28612925,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100506069,51.12989781,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100506275,32.51204766,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100508190,28.76821273,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100508369,15.61198129,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100508687,54.26244701,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100508879,28.26244701,197.08,197.07,74.3]
["bitfinex","SOLUSD",1755100509078,13.15623144,197.08,197.07,74.33]
["bitfinex","SOLUSD",1755100509274,13.21623144,197.08,197.07,74.33]
["bitfinex","SOLUSD",1755100509688,13.21623144,197.08,197.07,75.01]
["bitfinex","SOLUSD",1755100511188,0.06,197.08,197.07,75.01]
["bitfinex","SOLUSD",1755100511366,26.06,197.08,197.07,75.01]
["bitfinex","SOLUSD",1755100511569,39.21623144,197.08,197.07,37.19]
["bitfinex","SOLUSD",1755100511770,39.21623144,197.08,197.07,74.25]
["bitfinex","SOLUSD",1755100511969,54.32244701,197.08,197.07,74.25]
["bitfinex","SOLUSD",1755100512772,58.77481585,197.08,197.07,36.51]
["bitfinex","SOLUSD",1755100513072,58.77481585,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100513579,63.84889744,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100513996,58.77481585,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100514170,44.91858441,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100514376,58.07481585,197.08,197.07,74.23]
["bitfinex","SOLUSD",1755100515572,58.07481585,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755100515573,15.10621557,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755100515814,41.10621557,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755100515984,58.52058157,197.02,197.01,36.53]
["bitfinex","SOLUSD",1755100516293,58.52058157,197.02,197.01,74.29]
["bitfinex","SOLUSD",1755100516604,15.10621557,197.03,197.01,74.97]
["bitfinex","SOLUSD",1755100516784,13.15623144,197.03,197.02,0.68]
["bitfinex","SOLUSD",1755100516983,0.06,197.08,197.02,0.68]
["bitfinex","SOLUSD",1755100517173,0.06,197.08,197.03,50.95623144]
["bitfinex","SOLUSD",1755100517368,3.81819267,197.08,197.03,37.8]
["bitfinex","SOLUSD",1755100517578,13.21623144,197.08,197.04,0.68]
["bitfinex","SOLUSD",1755100517792,26.0,197.06,197.05,37.8]
["bitfinex","SOLUSD",1755100517998,13.21623144,197.08,197.05,38.48]
["bitfinex","SOLUSD",1755100518296,13.21623144,197.08,197.06,0.68]
["bitfinex","SOLUSD",1755100518598,0.06,197.08,197.07,38.46]
["bitfinex","SOLUSD",1755100519171,13.21623144,197.08,197.01,36.53]
["bitfinex","SOLUSD",1755100519397,13.15623144,197.06,197.02,37.76]
["bitfinex","SOLUSD",1755100519597,13.15623144,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100521594,16.92721656,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100521793,13.15623144,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100522090,88.4,197.05,197.03,37.78]
["bitfinex","SOLUSD",1755100522298,13.15623144,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100522671,88.4,197.05,197.03,38.46]
["bitfinex","SOLUSD",1755100523085,101.55623144,197.05,197.03,38.46]
["bitfinex","SOLUSD",1755100523289,39.15623144,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100523681,26.0,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100524181,39.15623144,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100524587,26.0,197.04,197.03,37.78]
["bitfinex","SOLUSD",1755100524790,0.06,197.08,197.03,51.61623144]
["bitfinex","SOLUSD",1755100524973,0.06,197.1,197.07,13.15623144]
["bitfinex","SOLUSD",1755100525176,13.21623144,197.1,197.08,37.76]
["bitfinex","SOLUSD",1755100525372,0.06,197.1,197.08,37.76]
["bitfinex","SOLUSD",1755100525576,13.15623144,197.09,197.04,0.68]
["bitfinex","SOLUSD",1755100525787,13.15623144,197.07,197.05,37.78]
["bitfinex","SOLUSD",1755100526176,13.15623144,197.06,197.05,37.78]
["bitfinex","SOLUSD",1755100527491,0.06,197.1,197.05,38.46]
["bitfinex","SOLUSD",1755100527796,0.06,197.1,197.06,0.68]
["bitfinex","SOLUSD",1755100527797,26.0,197.07,197.06,0.68]
["bitfinex","SOLUSD",1755100527973,26.0,197.07,197.06,38.44]
["bitfinex","SOLUSD",1755100528377,39.15623144,197.08,197.06,38.44]
["bitfinex","SOLUSD",1755100528586,39.15623144,197.08,197.06,37.76]
["bitfinex","SOLUSD",1755100529377,26.0,197.08,197.06,37.76]
["bitfinex","SOLUSD",1755100529579,26.0,197.08,197.06,38.44]
["bitfinex","SOLUSD",1755100529787,88.4,197.07,197.06,37.76]
["bitfinex","SOLUSD",1755100529972,13.15623144,197.07,197.06,37.76]
["bitfinex","SOLUSD",1755100530378,16.93565662,197.07,197.06,37.76]
["bitfinex","SOLUSD",1755100531001,26.0,197.03,197.01,73.71]
["bitfinex","SOLUSD",1755100531175,88.4,197.02,197.01,73.71]
["bitfinex","SOLUSD",1755100531377,88.4,197.02,197.01,111.43]
["bitfinex","SOLUSD",1755100532585,88.4,197.02,197.01,111.41]
["bitfinex","SOLUSD",1755100532779,88.4,197.02,197.01,110.73]
["bitfinex","SOLUSD",1755100534185,88.4,197.02,197.01,111.4]
["bitfinex","SOLUSD",1755100534574,88.4,197.02,197.01,124.55623144]
["bitfinex","SOLUSD",1755100535172,114.4,197.06,197.01,124.55623144]
["bitfinex","SOLUSD",1755100535378,114.4,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755100535574,114.4,197.06,197.03,37.62]
["bitfinex","SOLUSD",1755100535880,88.4,197.06,197.05,13.15623144]
["bitfinex","SOLUSD",1755100536084,88.4,197.06,197.05,51.46623144]
["bitfinex","SOLUSD",1755100536291,88.4,197.06,197.05,37.64]
["bitfinex","SOLUSD",1755100536493,26.0,197.07,197.05,51.46623144]
["bitfinex","SOLUSD",1755100536694,26.06,197.08,197.05,51.46623144]
["bitfinex","SOLUSD",1755100537290,26.0,197.07,197.05,38.31]
["bitfinex","SOLUSD",1755100537804,26.0,197.07,197.05,37.64]
["bitfinex","SOLUSD",1755100539480,34.46181399,197.08,197.05,37.64]
["bitfinex","SOLUSD",1755100539707,8.40181399,197.06,197.01,73.03]
["bitfinex","SOLUSD",1755100539885,26.0,197.04,197.02,37.58]
["bitfinex","SOLUSD",1755100540211,8.40181399,197.03,197.02,37.58]
["bitfinex","SOLUSD",1755100540389,9.07181399,197.03,197.02,37.58]
["bitfinex","SOLUSD",1755100540595,8.40181399,197.03,197.02,37.58]
["bitfinex","SOLUSD",1755100540793,26.0,197.04,197.02,37.58]
["bitfinex","SOLUSD",1755100541189,26.0,197.04,197.02,38.25]
["bitfinex","SOLUSD",1755100541483,26.0,197.04,197.02,37.58]
["bitfinex","SOLUSD",1755100542503,26.0,197.04,197.02,38.25]
["bitfinex","SOLUSD",1755100542801,26.0,197.04,197.02,37.58]
["bitfinex","SOLUSD",1755100544404,8.40181399,197.03,197.02,37.58]
["bitfinex","SOLUSD",1755100544590,9.07181399,197.03,197.02,37.58]
["bitfinex","SOLUSD",1755100545003,9.07181399,197.03,197.01,73.03]
["bitfinex","SOLUSD",1755100545184,123.47181399,197.02,197.01,73.03]
["bitfinex","SOLUSD",1755100545509,123.47181399,197.02,197.01,110.57]
["bitfinex","SOLUSD",1755100545813,138.57802956,197.02,197.01,110.57]
["bitfinex","SOLUSD",1755100548187,50.17802956,197.02,197.01,110.57]
["bitfinex","SOLUSD",1755100548408,50.17802956,197.02,197.01,73.03]
["bitfinex","SOLUSD",1755100548608,15.10621557,197.01,196.99,0.03]
["bitfinex","SOLUSD",1755100548798,15.10621557,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755100549001,15.10621557,196.98,196.85,36.5]
["bitfinex","SOLUSD",1755100549002,41.10621557,196.94,196.85,36.5]
["bitfinex","SOLUSD",1755100549205,34.40181399,196.9,196.86,36.5]
["bitfinex","SOLUSD",1755100549406,36.99645666,196.9,196.86,36.5]
["bitfinex","SOLUSD",1755100549889,36.99645666,196.9,196.87,37.56]
["bitfinex","SOLUSD",1755100550291,26.0,196.88,196.86,36.5]
["bitfinex","SOLUSD",1755100550692,2.59464267,196.9,196.87,37.54]
["bitfinex","SOLUSD",1755100551003,8.40181399,196.89,196.87,37.54]
["bitfinex","SOLUSD",1755100551201,8.40181399,196.92,196.87,45.94181399]
["bitfinex","SOLUSD",1755100551507,26.0,196.89,196.87,46.61181399]
["bitfinex","SOLUSD",1755100551706,26.0,196.89,196.87,38.21]
["bitfinex","SOLUSD",1755100551912,26.0,196.91,196.87,46.61181399]
["bitfinex","SOLUSD",1755100552089,26.0,196.89,196.87,37.54]
["bitfinex","SOLUSD",1755100552544,12.09261927,196.92,196.88,9.07181399]
["bitfinex","SOLUSD",1755100552545,2.51503956,196.92,196.88,9.07181399]
["bitfinex","SOLUSD",1755100552692,26.0,196.93,196.89,46.65181399]
["bitfinex","SOLUSD",1755100552890,8.40181399,196.94,196.89,37.58]
["bitfinex","SOLUSD",1755100553095,26.0,196.91,196.89,37.58]
["bitfinex","SOLUSD",1755100553296,9.07181399,196.94,196.89,37.58]
["bitfinex","SOLUSD",1755100553514,15.10621557,196.93,196.86,37.17]
["bitfinex","SOLUSD",1755100553730,26.0,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755100553917,26.0,196.87,196.86,74.12]
["bitfinex","SOLUSD",1755100555609,24.17802956,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755100556020,24.17802956,196.87,196.86,74.24]
["bitfinex","SOLUSD",1755100557619,5.07899618,196.89,196.86,74.24]
["bitfinex","SOLUSD",1755100557620,0.67,196.9,196.86,36.5]
["bitfinex","SOLUSD",1755100557823,23.50802956,196.87,196.86,74.22]
["bitfinex","SOLUSD",1755100558034,24.17802956,196.87,196.86,74.26]
["bitfinex","SOLUSD",1755100558344,23.50802956,196.87,196.86,74.26]
["bitfinex","SOLUSD",1755100558830,24.17802956,196.87,196.86,74.3]
["bitfinex","SOLUSD",1755100559340,15.77621557,196.87,196.86,74.3]
["bitfinex","SOLUSD",1755100559527,8.40181399,196.87,196.86,74.3]
["bitfinex","SOLUSD",1755100559712,8.90757971,196.87,196.86,74.3]
["bitfinex","SOLUSD",1755100559916,24.01379528,196.87,196.86,36.5]
["bitfinex","SOLUSD",1755100560107,24.68379528,196.87,196.86,74.28]
["bitfinex","SOLUSD",1755100560318,29.76328936,196.87,196.86,74.28]
["bitfinex","SOLUSD",1755100560509,24.68379528,196.87,196.86,74.28]
["bitfinex","SOLUSD",1755100561414,23.50802956,196.87,196.86,74.28]
["bitfinex","SOLUSD",1755100562522,8.40181399,196.87,196.86,74.28]
["bitfinex","SOLUSD",1755100562828,8.40181399,196.88,196.86,74.28]
["bitfinex","SOLUSD",1755100563032,8.40181399,196.9,196.87,0.69]
["bitfinex","SOLUSD",1755100563249,8.40181399,196.92,196.88,38.47]
["bitfinex","SOLUSD",1755100563540,0.50576572,196.93,196.89,9.09181399]
["bitfinex","SOLUSD",1755100563707,2.48601349,196.94,196.9,37.78]
["bitfinex","SOLUSD",1755100563906,10.0,197.04,196.86,36.5]
["bitfinex","SOLUSD",1755100563907,26.0,196.9,196.87,0.69]
["bitfinex","SOLUSD",1755100564118,8.40181399,196.89,196.88,37.78]
["bitfinex","SOLUSD",1755100564524,34.40181399,196.89,196.88,37.78]
["bitfinex","SOLUSD",1755100565043,26.0,196.89,196.88,37.78]
["bitfinex","SOLUSD",1755100565202,2.53582908,196.94,196.88,46.87181399]
["bitfinex","SOLUSD",1755100565406,8.40181399,196.97,196.91,8.40181399]
["bitfinex","SOLUSD",1755100565630,26.0,196.94,196.92,38.51]
["bitfinex","SOLUSD",1755100565833,26.0,196.94,196.93,0.69]
["bitfinex","SOLUSD",1755100566028,26.0,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755100566332,34.40181399,196.96,196.94,37.82]
["bitfinex","SOLUSD",1755100566534,26.0,196.95,196.94,37.82]
["bitfinex","SOLUSD",1755100566708,26.0,196.95,196.94,38.51]
["bitfinex","SOLUSD",1755100567217,2.56141327,196.96,196.94,38.51]
["bitfinex","SOLUSD",1755100567409,8.40181399,196.99,196.95,0.69]
["bitfinex","SOLUSD",1755100567609,26.0,196.97,196.96,37.78]
["bitfinex","SOLUSD",1755100567832,8.40181399,196.98,196.96,37.78]
["bitfinex","SOLUSD",1755100568011,15.10621557,197.01,196.96,37.78]
["bitfinex","SOLUSD",1755100568012,15.10621557,197.01,196.96,38.47]
["bitfinex","SOLUSD",1755100568204,8.40181399,197.03,196.97,9.09181399]
["bitfinex","SOLUSD",1755100568405,8.40181399,197.05,196.99,8.40181399]
["bitfinex","SOLUSD",1755100568648,8.40181399,197.05,197.0,37.76]
["bitfinex","SOLUSD",1755100568847,2.58076179,197.05,197.01,9.09181399]
["bitfinex","SOLUSD",1755100569138,26.0,197.03,197.02,37.76]
["bitfinex","SOLUSD",1755100569340,8.40181399,197.06,197.02,37.76]
["bitfinex","SOLUSD",1755100569648,2.59304259,197.06,197.02,46.85181399]
["bitfinex","SOLUSD",1755100569807,15.16621557,197.08,197.03,9.09181399]
["bitfinex","SOLUSD",1755100570013,15.16621557,197.08,197.04,74.28]
["bitfinex","SOLUSD",1755100570227,26.0,197.06,197.04,74.97]
["bitfinex","SOLUSD",1755100570631,0.06,197.08,197.05,0.69]
["bitfinex","SOLUSD",1755100570941,26.0,197.07,197.06,38.45]
["bitfinex","SOLUSD",1755100571131,26.0,197.07,197.06,37.76]
["bitfinex","SOLUSD",1755100571648,0.06,197.08,197.06,46.85181399]
["bitfinex","SOLUSD",1755100571845,0.06,197.08,197.06,38.45]
["bitfinex","SOLUSD",1755100572031,26.06,197.08,197.06,37.76]
["bitfinex","SOLUSD",1755100572226,0.06,197.08,197.06,46.16181399]
["bitfinex","SOLUSD",1755100572531,0.06,197.08,197.06,46.85181399]
["bitfinex","SOLUSD",1755100572845,26.06,197.08,197.06,38.45]
["bitfinex","SOLUSD",1755100573141,0.06,197.08,197.07,0.69]
["bitfinex","SOLUSD",1755100573446,0.06,197.08,197.07,9.09181399]
["bitfinex","SOLUSD",1755100573648,0.06,197.08,197.07,9.59924789]
["bitfinex","SOLUSD",1755100574637,0.06,197.08,197.07,24.70546346]
["bitfinex","SOLUSD",1755100574849,0.06,197.08,197.07,52.30364947]
["bitfinex","SOLUSD",1755100575058,0.06,197.08,197.07,98.42546346]
["bitfinex","SOLUSD",1755100575955,0.06,197.09,197.08,25.10621557]
["bitfinex","SOLUSD",1755100576140,0.06,197.12,197.08,34.19802956]
["bitfinex","SOLUSD",1755100576345,0.06,197.12,197.11,23.50802956]
["bitfinex","SOLUSD",1755100576529,0.06,197.12,197.11,70.11717448]
["bitfinex","SOLUSD",1755100576734,0.06,197.12,197.11,70.80717448]
["bitfinex","SOLUSD",1755100576942,0.06,197.12,197.11,62.40536049]
["bitfinex","SOLUSD",1755100577428,0.06,197.12,197.11,70.80717448]
["bitfinex","SOLUSD",1755100577837,0.06,197.12,197.11,62.40536049]
["bitfinex","SOLUSD",1755100578148,0.06,197.14,197.13,41.10621557]
["bitfinex","SOLUSD",1755100578441,0.73,197.26,197.14,15.10621557]
["bitfinex","SOLUSD",1755100578643,0.73,197.26,197.15,61.67525755]
["bitfinex","SOLUSD",1755100578826,26.0,197.24,197.15,62.36525755]
["bitfinex","SOLUSD",1755100579141,26.0,197.23,197.15,135.32525755]
["bitfinex","SOLUSD",1755100579341,26.0,197.23,197.15,134.81802956]
["bitfinex","SOLUSD",1755100580027,0.06,197.26,197.15,134.81802956]
["bitfinex","SOLUSD",1755100580539,0.06,197.26,197.16,15.10621557]
["bitfinex","SOLUSD",1755100580740,0.06,197.26,197.17,82.54899053]
["bitfinex","SOLUSD",1755100580948,0.06,197.26,197.17,83.23899053]
["bitfinex","SOLUSD",1755100581451,0.06,197.22,197.18,25.10621557]
["bitfinex","SOLUSD",1755100581653,0.06,197.22,197.2,15.10621557]
["bitfinex","SOLUSD",1755100581834,0.06,197.22,197.21,53.23328924]
["bitfinex","SOLUSD",1755100582233,0.06,197.26,197.22,15.10621557]
["bitfinex","SOLUSD",1755100582436,0.06,197.26,197.23,38.10702225]
["bitfinex","SOLUSD",1755100582724,0.06,197.26,197.25,8.40181399]
["bitfinex","SOLUSD",1755100582950,0.06,197.26,197.25,46.00181399]
["bitfinex","SOLUSD",1755100583248,0.06,197.26,197.25,46.50878483]
["bitfinex","SOLUSD",1755100589038,0.06,197.26,197.25,119.42878483]
["bitfinex","SOLUSD",1755100589237,0.06,197.26,197.25,118.92181399]
["bitfinex","SOLUSD",1755100589536,0.73,197.26,197.25,72.92]
["bitfinex","SOLUSD",1755100589741,0.73,197.26,197.25,110.38]
["bitfinex","SOLUSD",1755100590450,0.73,197.26,197.25,72.92]
["bitfinex","SOLUSD",1755100590645,35.13181399,197.26,197.25,110.36]
["bitfinex","SOLUSD",1755100590956,26.73,197.26,197.25,110.36]
["bitfinex","SOLUSD",1755100591156,35.13181399,197.26,197.25,110.36]
["bitfinex","SOLUSD",1755100591954,26.73,197.26,197.25,110.36]
["bitfinex","SOLUSD",1755100592333,0.06,197.26,197.25,110.36]
["bitfinex","SOLUSD",1755100592732,0.75,197.26,197.25,110.32]
["bitfinex","SOLUSD",1755100593228,35.15181399,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100593450,26.75,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100593656,35.15181399,197.26,197.25,73.9]
["bitfinex","SOLUSD",1755100593836,35.15181399,197.26,197.12,15.10621557]
["bitfinex","SOLUSD",1755100594039,35.15181399,197.26,197.13,8.40181399]
["bitfinex","SOLUSD",1755100594040,8.40181399,197.19,197.13,8.40181399]
["bitfinex","SOLUSD",1755100594340,0.69,197.19,197.14,37.44]
["bitfinex","SOLUSD",1755100594533,0.69,197.18,197.14,45.84181399]
["bitfinex","SOLUSD",1755100594739,115.09,197.21,197.16,8.40181399]
["bitfinex","SOLUSD",1755100594936,115.09,197.21,197.17,37.46]
["bitfinex","SOLUSD",1755100595135,0.69,197.2,197.17,37.46]
["bitfinex","SOLUSD",1755100596149,114.4,197.21,197.17,37.46]
["bitfinex","SOLUSD",1755100596150,8.40181399,197.18,197.17,37.46]
["bitfinex","SOLUSD",1755100596537,9.09181399,197.18,197.17,37.46]
["bitfinex","SOLUSD",1755100597251,0.69,197.18,197.17,37.46]
["bitfinex","SOLUSD",1755100598446,114.4,197.21,197.17,37.44]
["bitfinex","SOLUSD",1755100598650,0.69,197.2,197.17,37.44]
["bitfinex","SOLUSD",1755100599047,122.80181399,197.21,197.18,72.92]
["bitfinex","SOLUSD",1755100599265,0.69,197.19,197.18,72.92]
["bitfinex","SOLUSD",1755100599564,89.09,197.19,197.18,110.32]
["bitfinex","SOLUSD",1755100600150,97.49181399,197.19,197.18,110.32]
["bitfinex","SOLUSD",1755100600735,97.49181399,197.19,197.18,72.92]
["bitfinex","SOLUSD",1755100600965,9.09181399,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100601177,24.19802956,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100601540,9.09181399,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100601838,8.40181399,197.2,197.18,110.3]
["bitfinex","SOLUSD",1755100602040,0.69,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100602247,9.09181399,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100602666,8.40181399,197.2,197.18,110.3]
["bitfinex","SOLUSD",1755100602866,34.40181399,197.2,197.18,110.3]
["bitfinex","SOLUSD",1755100603054,0.69,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100603360,26.0,197.2,197.18,110.3]
["bitfinex","SOLUSD",1755100603939,148.1,197.23,197.18,118.70181399]
["bitfinex","SOLUSD",1755100604166,26.0,197.2,197.18,110.3]
["bitfinex","SOLUSD",1755100604359,8.40181399,197.21,197.18,72.92]
["bitfinex","SOLUSD",1755100604568,8.40181399,197.19,197.18,72.92]
["bitfinex","SOLUSD",1755100604743,9.09181399,197.19,197.18,110.3]
["bitfinex","SOLUSD",1755100604943,9.09181399,197.19,197.13,0.03]
["bitfinex","SOLUSD",1755100605140,8.40181399,197.17,197.14,37.38]
["bitfinex","SOLUSD",1755100605442,88.4,197.18,197.14,37.38]
["bitfinex","SOLUSD",1755100605655,26.0,197.16,197.15,8.40181399]
["bitfinex","SOLUSD",1755100605881,26.0,197.16,197.15,45.78181399]
["bitfinex","SOLUSD",1755100606056,88.4,197.18,197.15,45.78181399]
["bitfinex","SOLUSD",1755100606261,88.4,197.18,197.15,37.38]
["bitfinex","SOLUSD",1755100607850,89.09,197.18,197.15,37.38]
["bitfinex","SOLUSD",1755100608372,0.69,197.17,197.15,37.38]
["bitfinex","SOLUSD",1755100608569,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755100608769,34.40181399,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755100608981,35.09181399,197.14,197.13,37.39]
["bitfinex","SOLUSD",1755100609160,35.09181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100611273,26.0,197.17,197.13,73.85]
["bitfinex","SOLUSD",1755100611457,34.40181399,197.17,197.13,73.85]
["bitfinex","SOLUSD",1755100611656,9.09181399,197.16,197.13,73.85]
["bitfinex","SOLUSD",1755100611972,8.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100612346,8.40181399,197.15,197.13,73.85]
["bitfinex","SOLUSD",1755100612757,8.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100612959,9.09181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100614245,8.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100614473,34.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100615455,26.0,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100615675,34.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100617587,35.09181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100618874,34.40181399,197.14,197.13,73.85]
["bitfinex","SOLUSD",1755100619254,34.40181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100619459,26.0,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100619683,34.40181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100620259,35.09181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100620666,35.09181399,197.14,197.13,36.49]
["bitfinex","SOLUSD",1755100620874,34.40181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100622284,35.09181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100622686,34.40181399,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100623455,26.0,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100623663,148.1,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755100623985,148.1,197.16,197.13,74.49]
["bitfinex","SOLUSD",1755100625062,156.50181399,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755100625285,148.1,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755100626074,156.50181399,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755100627283,157.22181399,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755100627686,26.0,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755100629064,26.0,197.14,197.13,73.75]
["bitfinex","SOLUSD",1755100629262,148.1,197.16,197.13,82.87181399]
["bitfinex","SOLUSD",1755100629570,148.1,197.16,197.14,0.72]
["bitfinex","SOLUSD",1755100629770,148.1,197.16,197.15,37.26]
["bitfinex","SOLUSD",1755100630097,26.0,197.19,197.15,46.38181399]
["bitfinex","SOLUSD",1755100630296,26.0,197.18,197.15,46.38181399]
["bitfinex","SOLUSD",1755100630499,26.0,197.18,197.16,9.12181399]
["bitfinex","SOLUSD",1755100630673,8.40181399,197.22,197.17,37.26]
["bitfinex","SOLUSD",1755100630880,8.40181399,197.24,197.18,9.12181399]
["bitfinex","SOLUSD",1755100631082,26.0,197.22,197.19,45.66181399]
["bitfinex","SOLUSD",1755100631279,26.0,197.22,197.19,37.26]
["bitfinex","SOLUSD",1755100631280,26.0,197.21,197.19,37.26]
["bitfinex","SOLUSD",1755100631703,0.78,197.26,197.2,9.12181399]
["bitfinex","SOLUSD",1755100631870,0.78,197.26,197.19,37.26]
["bitfinex","SOLUSD",1755100631871,8.40181399,197.25,197.21,37.26]
["bitfinex","SOLUSD",1755100632065,34.40181399,197.22,197.16,8.40181399]
["bitfinex","SOLUSD",1755100632280,9.12181399,197.22,197.17,37.26]
["bitfinex","SOLUSD",1755100633672,0.72,197.22,197.15,0.72]
["bitfinex","SOLUSD",1755100633894,9.12181399,197.22,197.17,8.40181399]
["bitfinex","SOLUSD",1755100634215,8.40181399,197.24,197.18,37.26]
["bitfinex","SOLUSD",1755100634375,0.72,197.21,197.18,37.26]
["bitfinex","SOLUSD",1755100634767,9.12181399,197.23,197.17,8.40181399]
["bitfinex","SOLUSD",1755100634969,9.12181399,197.23,197.18,37.26]
["bitfinex","SOLUSD",1755100635271,8.40181399,197.24,197.19,37.26]
["bitfinex","SOLUSD",1755100635478,34.40181399,197.25,197.19,46.38181399]
["bitfinex","SOLUSD",1755100635686,26.0,197.25,197.19,37.26]
["bitfinex","SOLUSD",1755100635886,34.40181399,197.25,197.19,37.26]
["bitfinex","SOLUSD",1755100636594,8.40181399,197.24,197.19,37.26]
["bitfinex","SOLUSD",1755100636783,6.11331014,197.23,197.19,37.26]
["bitfinex","SOLUSD",1755100637678,0.72,197.22,197.19,37.26]
["bitfinex","SOLUSD",1755100637990,26.0,197.2,197.16,5.39331014]
["bitfinex","SOLUSD",1755100638191,26.0,197.2,197.17,37.26]
["bitfinex","SOLUSD",1755100638377,26.0,197.2,197.18,36.46]
["bitfinex","SOLUSD",1755100638784,26.0,197.2,197.19,37.26]
["bitfinex","SOLUSD",1755100638785,5.39331014,197.2,197.19,37.26]
["bitfinex","SOLUSD",1755100639189,5.39331014,197.2,197.18,36.46]
["bitfinex","SOLUSD",1755100639371,6.11331014,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755100639574,32.11331014,197.19,197.18,73.72]
["bitfinex","SOLUSD",1755100639995,31.39331014,197.19,197.18,73.72]
["bitfinex","SOLUSD",1755100640301,32.11331014,197.19,197.18,73.72]
["bitfinex","SOLUSD",1755100641715,26.0,197.19,197.18,73.72]
["bitfinex","SOLUSD",1755100642505,0.06,197.27,197.18,79.83331014]
["bitfinex","SOLUSD",1755100642687,0.06,197.27,197.19,1.2271251]
["bitfinex","SOLUSD",1755100642998,0.06,197.27,197.25,5.39331014]
["bitfinex","SOLUSD",1755100643202,0.06,197.27,197.25,42.65331014]
["bitfinex","SOLUSD",1755100643502,0.06,197.27,197.25,43.37331014]
["bitfinex","SOLUSD",1755100643686,0.06,197.27,197.25,42.65331014]
["bitfinex","SOLUSD",1755100644575,0.06,197.27,197.25,37.26]
["bitfinex","SOLUSD",1755100644995,26.06,197.27,197.25,37.26]
["bitfinex","SOLUSD",1755100645200,0.06,197.27,197.25,37.26]
["bitfinex","SOLUSD",1755100645903,6.17331014,197.26,197.19,0.5071251]
["bitfinex","SOLUSD",1755100646105,26.0,197.23,197.18,36.46]
["bitfinex","SOLUSD",1755100646287,5.39331014,197.2,197.18,36.46]
["bitfinex","SOLUSD",1755100646477,5.39331014,197.2,197.19,37.24]
["bitfinex","SOLUSD",1755100646678,0.72,197.22,197.19,37.24]
["bitfinex","SOLUSD",1755100646992,8.39204221,197.23,197.19,37.24]
["bitfinex","SOLUSD",1755100647299,9.11204221,197.23,197.19,37.24]
["bitfinex","SOLUSD",1755100647501,26.0,197.2,197.19,37.24]
["bitfinex","SOLUSD",1755100647799,9.11204221,197.2,197.19,37.24]
["bitfinex","SOLUSD",1755100648183,9.11204221,197.2,197.18,36.46]
["bitfinex","SOLUSD",1755100648377,123.51204221,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755100648578,35.11204221,197.19,197.18,73.7]
["bitfinex","SOLUSD",1755100649403,26.0,197.19,197.18,73.7]
["bitfinex","SOLUSD",1755100650113,26.0,197.21,197.18,73.7]
["bitfinex","SOLUSD",1755100650283,8.39204221,197.22,197.18,73.7]
["bitfinex","SOLUSD",1755100651100,8.39204221,197.19,197.18,36.46]
["bitfinex","SOLUSD",1755100651313,50.21825778,197.19,197.18,73.7]
["bitfinex","SOLUSD",1755100651478,41.10621557,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755100651674,15.10621557,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755100651906,8.89780793,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755100652084,9.61780793,197.13,197.12,37.27]
["bitfinex","SOLUSD",1755100653300,24.7240235,197.13,197.12,37.27]
["bitfinex","SOLUSD",1755100653693,33.11606571,197.13,197.12,37.27]
["bitfinex","SOLUSD",1755100653896,15.10621557,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755100654096,32.57029999,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755100654807,26.0,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755100655102,34.89780793,197.1,197.09,37.29]
["bitfinex","SOLUSD",1755100655290,35.57780793,197.1,197.09,37.29]
["bitfinex","SOLUSD",1755100656317,50.6840235,197.1,197.09,37.29]
["bitfinex","SOLUSD",1755100657510,55.75759021,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755100657696,23.49825778,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755100657887,24.0040235,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755100658097,24.6840235,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755100658907,24.6840235,197.08,197.07,37.29]
["bitfinex","SOLUSD",1755100659212,24.6840235,197.08,197.07,73.77]
["bitfinex","SOLUSD",1755100659419,24.17825778,197.08,197.07,73.77]
["bitfinex","SOLUSD",1755100659713,24.6840235,197.08,197.07,73.77]
["bitfinex","SOLUSD",1755100660911,24.17825778,197.08,197.07,73.77]
["bitfinex","SOLUSD",1755100661918,15.10621557,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755100662120,24.0040235,197.06,197.05,36.51]
["bitfinex","SOLUSD",1755100662417,24.6840235,197.06,197.05,36.51]
["bitfinex","SOLUSD",1755100663327,24.0040235,197.06,197.05,73.77]
["bitfinex","SOLUSD",1755100663613,8.39204221,197.06,197.05,73.77]
["bitfinex","SOLUSD",1755100663829,0.74,197.13,197.05,74.47]
["bitfinex","SOLUSD",1755100664119,8.39204221,197.07,197.05,73.77]
["bitfinex","SOLUSD",1755100664907,8.39204221,197.07,197.05,74.47]
["bitfinex","SOLUSD",1755100665112,15.10621557,197.08,197.05,73.77]
["bitfinex","SOLUSD",1755100665418,34.39204221,197.07,197.06,0.7]
["bitfinex","SOLUSD",1755100665594,15.10621557,197.12,197.06,0.7]
["bitfinex","SOLUSD",1755100665911,15.10621557,197.1,197.06,0.7]
["bitfinex","SOLUSD",1755100666310,26.0,197.08,197.07,0.7]
["bitfinex","SOLUSD",1755100666498,26.0,197.07,197.05,73.77]
["bitfinex","SOLUSD",1755100666696,26.0,197.07,197.05,74.47]
["bitfinex","SOLUSD",1755100667239,26.0,197.07,197.05,73.77]
["bitfinex","SOLUSD",1755100667414,24.6840235,197.06,197.05,36.51]
["bitfinex","SOLUSD",1755100667623,24.6840235,197.06,197.05,73.77]
["bitfinex","SOLUSD",1755100668802,26.0,196.99,196.98,36.48]
["bitfinex","SOLUSD",1755100669108,8.39204221,196.99,196.98,73.66]
["bitfinex","SOLUSD",1755100669316,26.0,196.99,196.98,73.66]
["bitfinex","SOLUSD",1755100669501,8.39204221,197.0,196.98,73.66]
["bitfinex","SOLUSD",1755100669695,8.39204221,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755100670112,8.39204221,197.0,196.99,37.96]
["bitfinex","SOLUSD",1755100670295,8.39204221,197.01,196.99,37.96]
["bitfinex","SOLUSD",1755100670499,0.50576572,197.06,197.0,0.7]
["bitfinex","SOLUSD",1755100670714,26.0,197.02,197.0,0.7]
["bitfinex","SOLUSD",1755100671221,236.5,197.05,197.01,0.7]
["bitfinex","SOLUSD",1755100671394,88.4,197.05,197.02,8.39204221]
["bitfinex","SOLUSD",1755100671593,88.4,197.05,197.03,46.35204221]
["bitfinex","SOLUSD",1755100671921,88.4,197.05,197.04,0.7]
["bitfinex","SOLUSD",1755100672263,88.4,197.05,197.03,37.26]
["bitfinex","SOLUSD",1755100672609,88.4,197.05,197.03,37.96]
["bitfinex","SOLUSD",1755100673306,88.4,197.05,197.0,0.7]
["bitfinex","SOLUSD",1755100673307,26.0,197.02,197.0,0.7]
["bitfinex","SOLUSD",1755100673506,8.39204221,197.01,196.98,72.96]
["bitfinex","SOLUSD",1755100673732,8.39204221,196.99,196.98,72.96]
["bitfinex","SOLUSD",1755100673900,8.39204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100674304,34.39204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100674513,8.39204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100674716,9.07204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100674935,8.39204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100675302,50.17825778,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100675634,24.17825778,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100675927,23.49825778,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100676516,34.39204221,196.99,196.98,110.24]
["bitfinex","SOLUSD",1755100676723,8.39204221,197.0,196.98,110.24]
["bitfinex","SOLUSD",1755100677450,34.39204221,197.0,196.98,110.94]
["bitfinex","SOLUSD",1755100677623,15.10621557,197.04,196.99,0.7]
["bitfinex","SOLUSD",1755100677811,23.49825778,197.04,197.0,0.7]
["bitfinex","SOLUSD",1755100678011,26.0,197.02,197.01,37.28]
["bitfinex","SOLUSD",1755100680531,34.39204221,197.02,197.01,37.28]
["bitfinex","SOLUSD",1755100681123,88.4,197.01,196.98,82.05204221]
["bitfinex","SOLUSD",1755100681436,88.4,197.01,196.99,46.37204221]
["bitfinex","SOLUSD",1755100681618,88.4,197.01,196.99,37.28]
["bitfinex","SOLUSD",1755100681933,88.4,197.01,197.0,0.7]
["bitfinex","SOLUSD",1755100683442,88.4,197.01,197.0,0.68]
["bitfinex","SOLUSD",1755100684337,88.4,197.01,196.99,37.31]
["bitfinex","SOLUSD",1755100684922,8.39204221,197.0,196.99,37.31]
["bitfinex","SOLUSD",1755100685154,97.50204221,197.01,196.99,37.31]
["bitfinex","SOLUSD",1755100685328,88.4,197.0,196.99,37.31]
["bitfinex","SOLUSD",1755100685639,96.79204221,197.0,196.99,37.31]
["bitfinex","SOLUSD",1755100685843,88.4,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755100686030,96.79204221,197.0,196.99,37.31]
["bitfinex","SOLUSD",1755100686642,157.20204221,197.0,196.99,37.31]
["bitfinex","SOLUSD",1755100686819,88.37,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755100687026,104.69198129,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100687232,104.18621557,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100688161,112.57825778,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100690352,112.57825778,196.99,196.98,73.78]
["bitfinex","SOLUSD",1755100690949,111.86825778,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100691338,171.59825778,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100691959,148.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100692282,174.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100692632,182.49204221,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100693141,174.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100693736,174.1,196.99,196.98,74.44]
["bitfinex","SOLUSD",1755100694239,174.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100696055,183.20204221,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100696226,182.49204221,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100697034,174.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100697634,182.49204221,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100698331,174.1,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100698546,26.0,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100699570,26.0,196.99,196.98,36.5]
["bitfinex","SOLUSD",1755100699873,26.0,196.99,196.98,73.76]
["bitfinex","SOLUSD",1755100700484,15.10621557,197.03,196.98,73.76]
["bitfinex","SOLUSD",1755100700485,15.10621557,197.03,196.98,74.44]
["bitfinex","SOLUSD",1755100700787,148.1,197.04,197.01,8.39204221]
["bitfinex","SOLUSD",1755100700958,148.1,197.04,197.02,37.26]
["bitfinex","SOLUSD",1755100701154,0.06,197.03,197.02,37.26]
["bitfinex","SOLUSD",1755100701356,0.06,197.03,197.02,45.65204221]
["bitfinex","SOLUSD",1755100701777,0.06,197.03,197.02,46.33204221]
["bitfinex","SOLUSD",1755100701950,28.55656106,197.08,197.02,46.33204221]
["bitfinex","SOLUSD",1755100702156,0.06,197.11,197.07,8.39204221]
["bitfinex","SOLUSD",1755100702352,0.06,197.11,197.1,8.39204221]
["bitfinex","SOLUSD",1755100702663,0.06,197.11,197.1,46.33204221]
["bitfinex","SOLUSD",1755100702871,0.06,197.11,197.1,37.26]
["bitfinex","SOLUSD",1755100703192,26.0,197.08,197.04,0.68]
["bitfinex","SOLUSD",1755100703372,8.39204221,197.07,197.05,37.26]
["bitfinex","SOLUSD",1755100703698,8.39204221,197.06,196.98,37.18]
["bitfinex","SOLUSD",1755100703989,1.21576572,197.07,196.99,37.26]
["bitfinex","SOLUSD",1755100703990,8.39204221,197.02,196.99,37.26]
["bitfinex","SOLUSD",1755100704551,9.10204221,197.01,196.99,37.26]
["bitfinex","SOLUSD",1755100704774,26.0,197.02,196.99,37.26]
["bitfinex","SOLUSD",1755100705187,26.0,197.02,197.0,0.68]
["bitfinex","SOLUSD",1755100705370,8.39204221,197.05,197.01,37.26]
["bitfinex","SOLUSD",1755100705767,8.39204221,197.08,197.03,8.39204221]
["bitfinex","SOLUSD",1755100705971,8.39204221,197.09,197.04,37.94]
["bitfinex","SOLUSD",1755100706691,26.0,197.09,197.05,0.68]
["bitfinex","SOLUSD",1755100706861,26.0,197.09,197.07,8.39204221]
["bitfinex","SOLUSD",1755100707198,26.0,197.09,197.08,37.26]
["bitfinex","SOLUSD",1755100707499,0.06,197.11,197.08,37.26]
["bitfinex","SOLUSD",1755100708061,26.06,197.11,197.08,37.26]
["bitfinex","SOLUSD",1755100708483,0.06,197.11,197.08,45.65204221]
["bitfinex","SOLUSD",1755100708892,0.06,197.11,197.08,46.33204221]
["bitfinex","SOLUSD",1755100709061,0.06,197.11,197.09,36.5]
["bitfinex","SOLUSD",1755100709267,0.06,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100709753,0.06,197.11,197.09,36.5]
["bitfinex","SOLUSD",1755100709958,8.45204221,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100710181,23.55825778,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100710366,88.46,197.11,197.1,45.63204221]
["bitfinex","SOLUSD",1755100710575,88.46,197.11,197.1,46.31204221]
["bitfinex","SOLUSD",1755100710779,0.06,197.11,197.1,46.31204221]
["bitfinex","SOLUSD",1755100711275,0.06,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100711475,9.16204221,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100712073,0.77,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100712294,0.77,197.11,197.09,36.5]
["bitfinex","SOLUSD",1755100712480,0.77,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100712692,0.06,197.11,197.1,37.24]
["bitfinex","SOLUSD",1755100713199,9.10204221,197.11,197.1,73.72]
["bitfinex","SOLUSD",1755100713482,0.06,197.11,197.1,73.72]
["bitfinex","SOLUSD",1755100714384,0.06,197.11,197.1,82.80204221]
["bitfinex","SOLUSD",1755100714590,0.06,197.11,197.1,74.41]
["bitfinex","SOLUSD",1755100714895,0.06,197.11,197.1,82.80204221]
["bitfinex","SOLUSD",1755100718095,0.06,197.11,197.1,83.30939888]
["bitfinex","SOLUSD",1755100718294,0.06,197.11,197.1,98.41561445]
["bitfinex","SOLUSD",1755100719269,0.06,197.11,197.1,83.30939888]
["bitfinex","SOLUSD",1755100719483,0.06,197.11,197.1,83.28939888]
["bitfinex","SOLUSD",1755100720290,0.06,197.11,197.1,82.78204221]
["bitfinex","SOLUSD",1755100720462,0.06,197.11,197.1,83.28939888]
["bitfinex","SOLUSD",1755100720990,0.06,197.11,197.1,98.39561445]
["bitfinex","SOLUSD",1755100721171,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755100721372,0.06,197.13,197.12,72.1193474]
["bitfinex","SOLUSD",1755100721687,0.06,197.13,197.12,96.30760518]
["bitfinex","SOLUSD",1755100722780,0.06,197.15,197.12,96.30760518]
["bitfinex","SOLUSD",1755100723087,0.06,197.17,197.12,96.30760518]
["bitfinex","SOLUSD",1755100723088,0.06,197.17,197.16,26.0]
["bitfinex","SOLUSD",1755100723287,0.06,197.17,197.16,72.11924448]
["bitfinex","SOLUSD",1755100723473,0.06,197.17,197.16,72.80924448]
["bitfinex","SOLUSD",1755100723794,0.06,197.17,197.16,87.91546005]
["bitfinex","SOLUSD",1755100724187,0.06,197.17,197.16,79.52341784]
["bitfinex","SOLUSD",1755100724496,0.06,197.17,197.16,87.91546005]
["bitfinex","SOLUSD",1755100725299,0.06,197.19,197.18,8.39204221]
["bitfinex","SOLUSD",1755100725593,0.06,197.19,197.18,61.2254086]
["bitfinex","SOLUSD",1755100725766,0.06,197.26,197.18,61.9154086]
["bitfinex","SOLUSD",1755100726089,0.06,197.26,197.25,8.39204221]
["bitfinex","SOLUSD",1755100726398,0.06,197.26,197.21,8.39204221]
["bitfinex","SOLUSD",1755100726399,0.65,197.25,197.21,8.39204221]
["bitfinex","SOLUSD",1755100726601,0.65,197.24,197.22,37.2]
["bitfinex","SOLUSD",1755100726768,0.65,197.24,197.22,45.59204221]
["bitfinex","SOLUSD",1755100726971,0.06,197.26,197.23,8.39204221]
["bitfinex","SOLUSD",1755100727178,0.06,197.26,197.25,8.39204221]
["bitfinex","SOLUSD",1755100728081,0.06,197.26,197.25,9.58901305]
["bitfinex","SOLUSD",1755100728290,0.06,197.26,197.25,8.89901305]
["bitfinex","SOLUSD",1755100728589,0.71,197.26,197.25,37.2]
["bitfinex","SOLUSD",1755100728790,0.71,197.26,197.22,0.50704796]
["bitfinex","SOLUSD",1755100729000,0.71,197.26,197.23,37.2]
["bitfinex","SOLUSD",1755100729179,0.71,197.26,197.24,37.2]
["bitfinex","SOLUSD",1755100729682,0.65,197.25,197.24,37.2]
["bitfinex","SOLUSD",1755100729990,0.06,197.26,197.24,37.2]
["bitfinex","SOLUSD",1755100730298,0.71,197.26,197.24,37.2]
["bitfinex","SOLUSD",1755100730605,0.65,197.25,197.24,37.2]
["bitfinex","SOLUSD",1755100731769,9.04204221,197.25,197.23,72.92]
["bitfinex","SOLUSD",1755100731967,0.65,197.24,197.23,72.92]
["bitfinex","SOLUSD",1755100732275,9.04204221,197.24,197.23,110.12]
["bitfinex","SOLUSD",1755100732867,0.65,197.24,197.23,110.12]
["bitfinex","SOLUSD",1755100733197,9.04204221,197.24,197.23,72.92]
["bitfinex","SOLUSD",1755100733380,9.04204221,197.24,197.23,110.1]
["bitfinex","SOLUSD",1755100733692,24.14825778,197.24,197.23,110.1]
["bitfinex","SOLUSD",1755100739013,24.6540235,197.24,197.23,110.1]
["bitfinex","SOLUSD",1755100741488,24.6540235,197.24,197.23,72.92]
["bitfinex","SOLUSD",1755100741692,24.6540235,197.24,197.09,26.0]
["bitfinex","SOLUSD",1755100741693,41.10621557,197.2,197.14,36.46]
["bitfinex","SOLUSD",1755100741893,41.10621557,197.2,197.15,73.64]
["bitfinex","SOLUSD",1755100741894,8.39204221,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100742344,0.65,197.18,197.15,73.64]
["bitfinex","SOLUSD",1755100742614,8.39204221,197.17,197.15,73.64]
["bitfinex","SOLUSD",1755100742916,8.39204221,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100743901,9.06204221,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100744226,26.0,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100744434,34.39204221,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100748504,35.06204221,197.16,197.15,73.64]
["bitfinex","SOLUSD",1755100748705,35.06204221,197.16,197.12,0.03]
["bitfinex","SOLUSD",1755100748706,88.4,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755100748910,89.07,197.15,197.13,36.46]
["bitfinex","SOLUSD",1755100749337,89.07,197.15,197.13,36.49]
["bitfinex","SOLUSD",1755100749636,89.07,197.14,197.13,36.49]
["bitfinex","SOLUSD",1755100749930,89.07,197.14,197.13,73.67]
["bitfinex","SOLUSD",1755100750131,97.46204221,197.14,197.13,73.67]
["bitfinex","SOLUSD",1755100750433,96.79204221,197.14,197.13,73.67]
["bitfinex","SOLUSD",1755100750916,88.4,197.14,197.13,73.67]
["bitfinex","SOLUSD",1755100751102,96.79204221,197.14,197.13,73.67]
["bitfinex","SOLUSD",1755100752430,88.4,197.14,197.13,74.33]
["bitfinex","SOLUSD",1755100753726,8.39204221,197.17,197.13,74.33]
["bitfinex","SOLUSD",1755100753927,8.39204221,197.18,197.14,0.66]
["bitfinex","SOLUSD",1755100754134,8.39204221,197.2,197.15,37.84]
["bitfinex","SOLUSD",1755100754348,0.67,197.22,197.16,0.66]
["bitfinex","SOLUSD",1755100754657,0.67,197.24,197.17,37.18]
["bitfinex","SOLUSD",1755100754934,0.06,197.25,197.17,37.18]
["bitfinex","SOLUSD",1755100754935,0.06,197.25,197.18,0.66]
["bitfinex","SOLUSD",1755100755150,8.39204221,197.23,197.19,37.18]
["bitfinex","SOLUSD",1755100755348,8.39204221,197.24,197.2,0.66]
["bitfinex","SOLUSD",1755100755639,9.06204221,197.24,197.21,37.18]
["bitfinex","SOLUSD",1755100755812,0.67,197.23,197.21,37.18]
["bitfinex","SOLUSD",1755100756007,8.39204221,197.24,197.21,37.18]
["bitfinex","SOLUSD",1755100756628,0.67,197.23,197.21,37.18]
["bitfinex","SOLUSD",1755100757017,8.39204221,197.24,197.21,37.18]
["bitfinex","SOLUSD",1755100757343,34.45204221,197.25,197.21,37.18]
["bitfinex","SOLUSD",1755100758523,34.45204221,197.25,197.22,37.18]
["bitfinex","SOLUSD",1755100758858,34.45204221,197.25,197.23,37.18]
["bitfinex","SOLUSD",1755100759446,26.06,197.25,197.23,37.18]
["bitfinex","SOLUSD",1755100759755,0.06,197.25,197.23,37.18]
["bitfinex","SOLUSD",1755100760411,0.06,197.25,197.23,37.84]
["bitfinex","SOLUSD",1755100760918,0.06,197.25,197.24,0.66]
["bitfinex","SOLUSD",1755100761119,0.06,197.25,197.24,9.05204221]
["bitfinex","SOLUSD",1755100763531,0.06,197.25,197.24,0.66]
["bitfinex","SOLUSD",1755100763714,0.06,197.25,197.24,9.05204221]
["bitfinex","SOLUSD",1755100764309,0.06,197.25,197.24,0.66]
["bitfinex","SOLUSD",1755100764515,0.06,197.25,197.24,9.05204221]
["bitfinex","SOLUSD",1755100770538,0.06,197.25,197.24,46.19204221]
["bitfinex","SOLUSD",1755100770746,0.06,197.25,197.24,43.18894207]
["bitfinex","SOLUSD",1755100771345,0.06,197.25,197.24,43.69593862]
["bitfinex","SOLUSD",1755100771750,0.06,197.25,197.24,5.89593862]
["bitfinex","SOLUSD",1755100771957,0.06,197.25,197.24,42.50894207]
["bitfinex","SOLUSD",1755100772255,0.06,197.25,197.19,10.0]
["bitfinex","SOLUSD",1755100772256,6.11894207,197.25,197.19,0.66]
["bitfinex","SOLUSD",1755100772421,6.05894207,197.24,197.19,5.38894207]
["bitfinex","SOLUSD",1755100772620,0.69,197.23,197.2,37.12]
["bitfinex","SOLUSD",1755100772860,0.69,197.22,197.2,37.12]
["bitfinex","SOLUSD",1755100773022,5.38894207,197.23,197.2,37.12]
["bitfinex","SOLUSD",1755100773217,0.69,197.21,197.2,37.12]
["bitfinex","SOLUSD",1755100773617,6.07894207,197.23,197.2,37.12]
["bitfinex","SOLUSD",1755100774033,0.69,197.22,197.2,37.12]
["bitfinex","SOLUSD",1755100774823,8.38988528,197.24,197.2,37.12]
["bitfinex","SOLUSD",1755100775035,0.69,197.24,197.21,36.44]
["bitfinex","SOLUSD",1755100776044,8.44988528,197.25,197.21,36.44]
["bitfinex","SOLUSD",1755100776045,0.06,197.25,197.21,44.82988528]
["bitfinex","SOLUSD",1755100776226,0.06,197.25,197.21,36.44]
["bitfinex","SOLUSD",1755100776836,0.75,197.25,197.21,36.44]
["bitfinex","SOLUSD",1755100777554,0.06,197.25,197.22,9.06988528]
["bitfinex","SOLUSD",1755100777744,0.06,197.25,197.23,37.12]
["bitfinex","SOLUSD",1755100778249,8.44988528,197.25,197.23,37.12]
["bitfinex","SOLUSD",1755100778443,9.13988528,197.25,197.24,37.12]
["bitfinex","SOLUSD",1755100778635,0.06,197.25,197.24,37.12]
["bitfinex","SOLUSD",1755100778946,8.00988528,197.26,197.24,37.12]
["bitfinex","SOLUSD",1755100779163,8.69988528,197.26,197.24,37.12]
["bitfinex","SOLUSD",1755100779863,0.06,197.27,197.24,37.12]
["bitfinex","SOLUSD",1755100780047,8.44988528,197.27,197.24,37.12]
["bitfinex","SOLUSD",1755100780428,9.13988528,197.27,197.24,37.12]
["bitfinex","SOLUSD",1755100780624,9.07988528,197.26,197.24,37.12]
["bitfinex","SOLUSD",1755100780828,0.06,197.27,197.25,36.44]
["bitfinex","SOLUSD",1755100781050,8.38988528,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100781234,8.38988528,197.26,197.25,73.56]
["bitfinex","SOLUSD",1755100781434,9.07988528,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100781649,9.07988528,197.26,197.25,73.56]
["bitfinex","SOLUSD",1755100782329,24.69186657,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100782565,33.08175185,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100783431,24.69186657,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100790354,8.38988528,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100790565,0.06,197.27,197.25,74.22]
["bitfinex","SOLUSD",1755100791365,0.06,197.27,197.25,73.54]
["bitfinex","SOLUSD",1755100791565,8.44988528,197.27,197.25,73.54]
["bitfinex","SOLUSD",1755100792336,8.38988528,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100792554,9.07988528,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100793442,24.18610085,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100793665,24.69186657,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100793961,8.38988528,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100794361,34.38988528,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100794672,31.39208894,197.26,197.25,73.54]
["bitfinex","SOLUSD",1755100795048,31.45208894,197.27,197.25,73.54]
["bitfinex","SOLUSD",1755100795966,5.39208894,197.26,197.25,36.44]
["bitfinex","SOLUSD",1755100796269,5.39208894,197.26,197.25,73.52]
["bitfinex","SOLUSD",1755100797065,26.06,197.27,197.25,73.52]
["bitfinex","SOLUSD",1755100797249,5.39208894,197.26,197.25,73.52]
["bitfinex","SOLUSD",1755100798152,0.06,197.27,197.25,74.2]
["bitfinex","SOLUSD",1755100798466,0.06,197.27,197.26,0.68]
["bitfinex","SOLUSD",1755100799261,0.06,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100799645,5.45208894,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100800180,6.14208894,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100800587,0.06,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100801261,0.06,197.27,197.26,37.76]
["bitfinex","SOLUSD",1755100801469,0.06,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100802166,5.45208894,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100802573,0.06,197.27,197.26,37.08]
["bitfinex","SOLUSD",1755100802757,0.06,197.27,197.26,37.77]
["bitfinex","SOLUSD",1755100803157,0.1,197.28,197.26,43.16208894]
["bitfinex","SOLUSD",1755100803355,2.47160805,197.33,197.26,43.16208894]
["bitfinex","SOLUSD",1755100803356,0.77,197.4,197.27,5.92208894]
["bitfinex","SOLUSD",1755100803676,5.39208894,197.39,197.31,5.39208894]
["bitfinex","SOLUSD",1755100803873,5.39208894,197.39,197.31,42.45208894]
["bitfinex","SOLUSD",1755100804066,5.39208894,197.38,197.31,42.80208894]
["bitfinex","SOLUSD",1755100804267,5.39208894,197.39,197.31,42.80208894]
["bitfinex","SOLUSD",1755100804474,0.06,197.4,197.31,57.90830451]
["bitfinex","SOLUSD",1755100804784,0.06,197.4,197.35,26.0]
["bitfinex","SOLUSD",1755100804965,0.06,197.4,197.36,42.95877722]
["bitfinex","SOLUSD",1755100805277,0.06,197.4,197.36,0.75668828]
["bitfinex","SOLUSD",1755100805453,0.06,197.4,197.39,5.39208894]
["bitfinex","SOLUSD",1755100805649,0.06,197.4,197.39,42.45208894]
["bitfinex","SOLUSD",1755100805876,0.06,197.4,197.39,42.70208894]
["bitfinex","SOLUSD",1755100806279,0.06,197.4,197.36,0.75668828]
["bitfinex","SOLUSD",1755100806469,0.06,197.4,197.39,5.39208894]
["bitfinex","SOLUSD",1755100806676,0.06,197.4,197.39,45.67995816]
["bitfinex","SOLUSD",1755100807057,0.06,197.4,197.39,45.42995816]
["bitfinex","SOLUSD",1755100807258,0.06,197.4,197.39,45.67995816]
["bitfinex","SOLUSD",1755100807459,0.06,197.4,197.39,8.36995816]
["bitfinex","SOLUSD",1755100807878,0.06,197.4,197.34,2.023729]
["bitfinex","SOLUSD",1755100808096,0.71,197.39,197.35,37.04]
["bitfinex","SOLUSD",1755100808256,8.42995816,197.4,197.35,37.04]
["bitfinex","SOLUSD",1755100808459,0.71,197.38,197.35,37.04]
["bitfinex","SOLUSD",1755100808661,8.36995816,197.37,197.31,8.36995816]
["bitfinex","SOLUSD",1755100808885,0.06,197.4,197.33,8.36995816]
["bitfinex","SOLUSD",1755100809090,8.36995816,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100809390,9.07995816,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100811269,24.18617373,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100811584,0.71,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100811791,9.07995816,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100812164,24.69193945,197.35,197.34,109.92]
["bitfinex","SOLUSD",1755100812361,26.0,197.31,197.29,36.44]
["bitfinex","SOLUSD",1755100812563,26.71,197.31,197.3,36.44]
["bitfinex","SOLUSD",1755100812764,35.07995816,197.31,197.3,36.44]
["bitfinex","SOLUSD",1755100813170,8.36995816,197.31,197.3,36.44]
["bitfinex","SOLUSD",1755100813374,8.36995816,197.33,197.3,36.44]
["bitfinex","SOLUSD",1755100813583,34.36995816,197.33,197.31,37.04]
["bitfinex","SOLUSD",1755100813890,9.07995816,197.32,197.31,37.04]
["bitfinex","SOLUSD",1755100814259,0.71,197.32,197.31,37.04]
["bitfinex","SOLUSD",1755100814463,9.13995816,197.35,197.31,37.04]
["bitfinex","SOLUSD",1755100814762,8.36995816,197.34,197.31,37.04]
["bitfinex","SOLUSD",1755100815461,8.36995816,197.32,197.31,37.04]
["bitfinex","SOLUSD",1755100815685,9.07995816,197.32,197.31,37.04]
["bitfinex","SOLUSD",1755100816085,0.77,197.35,197.31,37.04]
["bitfinex","SOLUSD",1755100816262,8.42995816,197.35,197.31,37.04]
["bitfinex","SOLUSD",1755100816987,8.36995816,197.33,197.31,37.04]
["bitfinex","SOLUSD",1755100817163,9.07995816,197.32,197.31,37.04]
["bitfinex","SOLUSD",1755100817363,9.07995816,197.32,197.3,36.44]
["bitfinex","SOLUSD",1755100817579,0.77,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100817783,0.06,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100817994,0.71,197.34,197.31,37.02]
["bitfinex","SOLUSD",1755100818406,8.36995816,197.33,197.31,37.02]
["bitfinex","SOLUSD",1755100818585,0.71,197.33,197.31,37.02]
["bitfinex","SOLUSD",1755100819102,0.71,197.32,197.31,37.02]
["bitfinex","SOLUSD",1755100819315,0.77,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100819465,8.36995816,197.34,197.31,37.02]
["bitfinex","SOLUSD",1755100819897,8.42995816,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100820286,0.77,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100820803,0.06,197.35,197.31,37.02]
["bitfinex","SOLUSD",1755100820995,0.06,197.35,197.31,37.27]
["bitfinex","SOLUSD",1755100821311,0.06,197.35,197.32,8.36995816]
["bitfinex","SOLUSD",1755100821605,0.06,197.35,197.33,45.38995816]
["bitfinex","SOLUSD",1755100821900,0.06,197.35,197.33,37.02]
["bitfinex","SOLUSD",1755100822569,0.06,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100822570,0.77,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100822770,9.13995816,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100823503,0.77,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100824174,0.06,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100825984,8.42995816,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100826192,9.13995816,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100826391,8.42995816,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100827401,9.13995816,197.35,197.34,37.02]
["bitfinex","SOLUSD",1755100828609,9.13995816,197.35,197.3,36.44]
["bitfinex","SOLUSD",1755100828793,5.38993091,197.31,197.3,36.44]
["bitfinex","SOLUSD",1755100829106,21.20614648,197.31,197.3,36.44]
["bitfinex","SOLUSD",1755100829410,15.10621557,197.32,197.3,73.44]
["bitfinex","SOLUSD",1755100829705,6.60569663,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100830003,6.09993091,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100830775,5.38993091,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100831408,6.09993091,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100832015,5.38993091,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100832187,15.10621557,197.32,197.3,73.44]
["bitfinex","SOLUSD",1755100832391,5.38993091,197.31,197.3,73.44]
["bitfinex","SOLUSD",1755100832710,5.38993091,197.32,197.3,73.44]
["bitfinex","SOLUSD",1755100833580,26.0,197.33,197.3,73.44]
["bitfinex","SOLUSD",1755100833780,5.38993091,197.32,197.31,36.44]
["bitfinex","SOLUSD",1755100834093,88.4,197.34,197.31,36.44]
["bitfinex","SOLUSD",1755100834408,0.06,197.35,197.32,37.0]
["bitfinex","SOLUSD",1755100835490,5.44993091,197.35,197.32,37.0]
["bitfinex","SOLUSD",1755100835905,0.06,197.35,197.32,37.0]
["bitfinex","SOLUSD",1755100836904,5.44993091,197.35,197.32,37.0]
["bitfinex","SOLUSD",1755100837203,5.38993091,197.34,197.32,37.0]
["bitfinex","SOLUSD",1755100837425,5.44993091,197.35,197.32,37.0]
["bitfinex","SOLUSD",1755100837695,0.06,197.35,197.33,5.63993091]
["bitfinex","SOLUSD",1755100837901,0.06,197.35,197.34,42.63993091]
["bitfinex","SOLUSD",1755100839500,0.06,197.37,197.36,26.0]
["bitfinex","SOLUSD",1755100839701,0.06,197.37,197.36,83.98283476]
["bitfinex","SOLUSD",1755100839910,0.06,197.37,197.36,84.23283476]
["bitfinex","SOLUSD",1755100840997,0.06,197.37,197.36,47.25283476]
["bitfinex","SOLUSD",1755100841316,0.06,197.37,197.36,69.12661919]
["bitfinex","SOLUSD",1755100842423,0.06,197.37,197.36,36.98]
["bitfinex","SOLUSD",1755100842909,0.06,197.37,197.34,5.38993091]
["bitfinex","SOLUSD",1755100843095,0.06,197.37,197.35,36.98]
["bitfinex","SOLUSD",1755100843401,0.06,197.37,197.32,5.38993091]
["bitfinex","SOLUSD",1755100843593,0.06,197.37,197.33,36.98]
["bitfinex","SOLUSD",1755100843804,0.06,197.37,197.33,42.36993091]
["bitfinex","SOLUSD",1755100843983,0.78,197.37,197.33,42.36993091]
["bitfinex","SOLUSD",1755100844183,0.78,197.37,197.33,36.98]
["bitfinex","SOLUSD",1755100844384,5.44993091,197.37,197.33,36.98]
["bitfinex","SOLUSD",1755100844584,6.16993091,197.37,197.33,36.98]
["bitfinex","SOLUSD",1755100844782,6.10993091,197.36,197.3,5.41993091]
["bitfinex","SOLUSD",1755100845005,6.10993091,197.36,197.31,36.98]
["bitfinex","SOLUSD",1755100845614,0.72,197.35,197.31,36.98]
["bitfinex","SOLUSD",1755100846412,6.10993091,197.34,197.31,36.98]
["bitfinex","SOLUSD",1755100846600,0.72,197.34,197.31,36.98]
["bitfinex","SOLUSD",1755100847505,8.37970283,197.35,197.31,36.98]
["bitfinex","SOLUSD",1755100847690,9.09970283,197.35,197.31,36.98]
["bitfinex","SOLUSD",1755100849000,0.72,197.35,197.32,36.42]
["bitfinex","SOLUSD",1755100849207,0.72,197.35,197.33,36.96]
["bitfinex","SOLUSD",1755100849414,0.72,197.34,197.33,36.96]
["bitfinex","SOLUSD",1755100850316,8.37970283,197.35,197.33,36.96]
["bitfinex","SOLUSD",1755100850501,9.09970283,197.35,197.33,36.96]
["bitfinex","SOLUSD",1755100851117,0.06,197.37,197.33,36.96]
["bitfinex","SOLUSD",1755100851298,0.06,197.37,197.34,8.37970283]
["bitfinex","SOLUSD",1755100851612,0.06,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100853502,8.43970283,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100853714,0.06,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100854498,0.78,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100855611,0.06,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100855815,0.78,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100855999,9.15970283,197.37,197.35,36.96]
["bitfinex","SOLUSD",1755100856192,0.72,197.36,197.35,36.96]
["bitfinex","SOLUSD",1755100856698,9.09970283,197.36,197.32,72.84]
["bitfinex","SOLUSD",1755100856904,88.4,197.35,197.33,36.94]
["bitfinex","SOLUSD",1755100857100,88.4,197.35,197.33,45.56970283]
["bitfinex","SOLUSD",1755100857514,88.4,197.35,197.33,37.19]
["bitfinex","SOLUSD",1755100858321,88.4,197.35,197.33,36.94]
["bitfinex","SOLUSD",1755100858624,88.4,197.35,197.33,37.19]
["bitfinex","SOLUSD",1755100860528,88.4,197.35,197.33,36.94]
["bitfinex","SOLUSD",1755100862231,88.4,197.35,197.33,45.31970283]
["bitfinex","SOLUSD",1755100863033,88.4,197.35,197.33,36.94]
["bitfinex","SOLUSD",1755100863206,15.10621557,197.33,197.32,72.84]
["bitfinex","SOLUSD",1755100863404,15.10621557,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755100863405,24.1859184,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755100863713,15.10621557,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755100863909,8.37970283,197.29,197.27,36.94]
["bitfinex","SOLUSD",1755100864119,0.7,197.28,197.27,36.94]
["bitfinex","SOLUSD",1755100865034,9.07970283,197.28,197.27,36.94]
["bitfinex","SOLUSD",1755100865334,9.07970283,197.32,197.27,36.94]
["bitfinex","SOLUSD",1755100865515,8.37970283,197.32,197.27,36.94]
["bitfinex","SOLUSD",1755100865826,0.7,197.31,197.27,36.94]
["bitfinex","SOLUSD",1755100865999,88.4,197.33,197.27,36.94]
["bitfinex","SOLUSD",1755100866204,96.77970283,197.33,197.27,45.31970283]
["bitfinex","SOLUSD",1755100866600,88.4,197.33,197.27,45.31970283]
["bitfinex","SOLUSD",1755100866800,89.1,197.33,197.27,45.31970283]
["bitfinex","SOLUSD",1755100867010,0.7,197.32,197.27,36.94]
["bitfinex","SOLUSD",1755100867211,0.7,197.32,197.27,45.31970283]
["bitfinex","SOLUSD",1755100867808,88.46,197.37,197.31,8.37970283]
["bitfinex","SOLUSD",1755100868013,88.46,197.37,197.32,36.92]
["bitfinex","SOLUSD",1755100868305,0.7,197.36,197.33,8.37970283]
["bitfinex","SOLUSD",1755100868519,88.46,197.37,197.32,45.29970283]
["bitfinex","SOLUSD",1755100868831,8.37970283,197.34,197.32,36.92]
["bitfinex","SOLUSD",1755100869004,8.37970283,197.34,197.33,36.44]
["bitfinex","SOLUSD",1755100869207,0.7,197.34,197.33,72.88]
["bitfinex","SOLUSD",1755100869823,9.07970283,197.36,197.33,72.88]
["bitfinex","SOLUSD",1755100870006,0.7,197.35,197.33,72.88]
["bitfinex","SOLUSD",1755100870214,0.7,197.34,197.33,72.88]
["bitfinex","SOLUSD",1755100871510,0.7,197.36,197.33,72.88]
["bitfinex","SOLUSD",1755100871826,88.46,197.37,197.34,8.37970283]
["bitfinex","SOLUSD",1755100872045,88.46,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100873033,88.46,197.37,197.35,42.30463244]
["bitfinex","SOLUSD",1755100873224,0.06,197.37,197.36,5.38463244]
["bitfinex","SOLUSD",1755100873415,0.06,197.37,197.36,5.66463244]
["bitfinex","SOLUSD",1755100873919,0.06,197.37,197.36,6.17132072]
["bitfinex","SOLUSD",1755100875624,0.06,197.37,197.36,5.89132072]
["bitfinex","SOLUSD",1755100875930,0.06,197.37,197.36,5.38463244]
["bitfinex","SOLUSD",1755100876115,0.76,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100876316,0.06,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100876522,0.76,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100877232,6.14463244,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100877449,0.7,197.36,197.35,36.92]
["bitfinex","SOLUSD",1755100877629,0.76,197.37,197.35,36.92]
["bitfinex","SOLUSD",1755100877940,5.44463244,197.37,197.33,72.88]
["bitfinex","SOLUSD",1755100878235,5.38463244,197.35,197.34,36.9]
["bitfinex","SOLUSD",1755100878412,0.7,197.35,197.34,36.9]
["bitfinex","SOLUSD",1755100880331,0.06,197.37,197.34,45.27938362]
["bitfinex","SOLUSD",1755100880539,0.06,197.37,197.36,8.37938362]
["bitfinex","SOLUSD",1755100880743,0.06,197.37,197.36,45.27938362]
["bitfinex","SOLUSD",1755100882228,0.06,197.37,197.36,45.55938362]
["bitfinex","SOLUSD",1755100882452,0.06,197.37,197.36,46.0660719]
["bitfinex","SOLUSD",1755100884811,0.06,197.37,197.36,61.17228747]
["bitfinex","SOLUSD",1755100885016,0.06,197.39,197.38,41.10621557]
["bitfinex","SOLUSD",1755100885217,0.06,197.39,197.38,86.89223613]
["bitfinex","SOLUSD",1755100885415,0.06,197.39,197.38,87.17223613]
["bitfinex","SOLUSD",1755100887424,0.06,197.39,197.38,61.17223613]
["bitfinex","SOLUSD",1755100889065,0.06,197.39,197.38,133.71223613]
["bitfinex","SOLUSD",1755100889228,0.06,197.39,197.38,133.20559919]
["bitfinex","SOLUSD",1755100889728,0.06,197.39,197.38,133.48559919]
["bitfinex","SOLUSD",1755100890251,0.06,197.39,197.38,97.06559919]
["bitfinex","SOLUSD",1755100890544,0.06,197.4,197.38,97.57223613]
["bitfinex","SOLUSD",1755100890742,0.06,197.4,197.39,8.65938362]
["bitfinex","SOLUSD",1755100891252,0.06,197.4,197.39,42.14498281]
["bitfinex","SOLUSD",1755100891449,0.06,197.41,197.39,44.67793768]
["bitfinex","SOLUSD",1755100891623,0.06,197.41,197.4,64.40535285]
["bitfinex","SOLUSD",1755100892746,0.06,197.41,197.4,56.02596923]
["bitfinex","SOLUSD",1755100893045,0.06,197.41,197.4,64.40535285]
["bitfinex","SOLUSD",1755100893926,0.06,197.41,197.4,64.12535285]
["bitfinex","SOLUSD",1755100894546,0.06,197.41,197.4,64.40535285]
["bitfinex","SOLUSD",1755100895131,0.06,197.41,197.4,54.40535285]
["bitfinex","SOLUSD",1755100895335,0.06,197.41,197.4,54.12535285]
["bitfinex","SOLUSD",1755100895532,0.06,197.41,197.4,64.12535285]
["bitfinex","SOLUSD",1755100895755,0.06,197.41,197.4,45.74596923]
["bitfinex","SOLUSD",1755100896627,0.06,197.41,197.4,55.74596923]
["bitfinex","SOLUSD",1755100896828,0.06,197.41,197.4,45.74596923]
["bitfinex","SOLUSD",1755100897239,0.06,197.41,197.4,60.8321848]
["bitfinex","SOLUSD",1755100897937,0.06,197.41,197.4,86.8321848]
["bitfinex","SOLUSD",1755100898655,0.06,197.41,197.4,78.45280118]
["bitfinex","SOLUSD",1755100898946,0.06,197.41,197.4,86.8321848]
["bitfinex","SOLUSD",1755100899149,0.06,197.41,197.4,159.6321848]
["bitfinex","SOLUSD",1755100899452,0.06,197.41,197.4,159.12559919]
["bitfinex","SOLUSD",1755100900653,0.06,197.41,197.4,156.12501018]
["bitfinex","SOLUSD",1755100901928,0.06,197.42,197.4,156.12501018]
["bitfinex","SOLUSD",1755100901929,0.06,197.42,197.41,15.10621557]
["bitfinex","SOLUSD",1755100902252,0.06,197.42,197.41,21.27157013]
["bitfinex","SOLUSD",1755100902660,0.06,197.42,197.41,20.99157013]
["bitfinex","SOLUSD",1755100903027,0.06,197.43,197.42,20.48501018]
["bitfinex","SOLUSD",1755100903230,0.06,197.43,197.42,57.60501018]
["bitfinex","SOLUSD",1755100903441,0.06,197.43,197.42,57.32501018]
["bitfinex","SOLUSD",1755100903742,0.06,197.43,197.42,42.21879461]
["bitfinex","SOLUSD",1755100903948,0.78,197.43,197.42,42.21879461]
["bitfinex","SOLUSD",1755100904248,0.06,197.43,197.42,42.21879461]
["bitfinex","SOLUSD",1755100904447,0.06,197.43,197.42,57.60501018]
["bitfinex","SOLUSD",1755100904871,0.78,197.43,197.42,31.37879461]
["bitfinex","SOLUSD",1755100905153,0.78,197.43,197.42,68.21879461]
["bitfinex","SOLUSD",1755100905334,0.78,197.43,197.38,0.03]
["bitfinex","SOLUSD",1755100905649,0.78,197.43,197.42,31.37879461]
["bitfinex","SOLUSD",1755100905650,0.06,197.43,197.42,31.37879461]
["bitfinex","SOLUSD",1755100905865,0.06,197.43,197.42,68.21879461]
["bitfinex","SOLUSD",1755100906158,0.78,197.43,197.42,68.21879461]
["bitfinex","SOLUSD",1755100907425,0.06,197.43,197.42,68.21879461]
["bitfinex","SOLUSD",1755100907652,0.06,197.43,197.42,83.83154447]
["bitfinex","SOLUSD",1755100909060,0.06,197.43,197.42,156.63154447]
["bitfinex","SOLUSD",1755100909257,0.06,197.43,197.42,156.12501018]
["bitfinex","SOLUSD",1755100909839,0.06,197.49,197.42,156.40501018]
["bitfinex","SOLUSD",1755100910145,0.06,197.49,197.44,20.48501018]
["bitfinex","SOLUSD",1755100910452,0.72,197.44,197.42,72.8]
["bitfinex","SOLUSD",1755100910639,0.06,197.49,197.43,36.82]
["bitfinex","SOLUSD",1755100910843,5.43879461,197.49,197.43,42.19879461]
["bitfinex","SOLUSD",1755100911233,0.72,197.44,197.43,42.19879461]
["bitfinex","SOLUSD",1755100911974,5.43879461,197.49,197.43,42.19879461]
["bitfinex","SOLUSD",1755100911975,0.72,197.47,197.43,42.19879461]
["bitfinex","SOLUSD",1755100912134,0.72,197.47,197.44,5.37879461]
["bitfinex","SOLUSD",1755100912335,0.72,197.47,197.43,36.82]
["bitfinex","SOLUSD",1755100913232,0.72,197.47,197.43,37.32650863]
["bitfinex","SOLUSD",1755100914448,0.06,197.49,197.44,15.10621557]
["bitfinex","SOLUSD",1755100914652,0.06,197.49,197.47,15.10621557]
["bitfinex","SOLUSD",1755100914853,0.06,197.49,197.48,36.82]
["bitfinex","SOLUSD",1755100915166,0.06,197.49,197.48,37.32638039]
["bitfinex","SOLUSD",1755100915343,0.78,197.49,197.46,26.0]
["bitfinex","SOLUSD",1755100915664,0.06,197.49,197.45,41.10621557]
["bitfinex","SOLUSD",1755100915975,0.06,197.49,197.46,36.8]
["bitfinex","SOLUSD",1755100916142,0.78,197.49,197.46,36.8]
["bitfinex","SOLUSD",1755100916345,0.06,197.49,197.46,36.8]
["bitfinex","SOLUSD",1755100916652,0.06,197.49,197.48,41.10621557]
["bitfinex","SOLUSD",1755100916859,0.75321983,197.49,197.48,62.8]
["bitfinex","SOLUSD",1755100917739,0.03321983,197.49,197.48,62.8]
["bitfinex","SOLUSD",1755100918170,0.03321983,197.49,197.48,77.90621557]
["bitfinex","SOLUSD",1755100918846,0.03321983,197.49,197.48,78.41259596]
["bitfinex","SOLUSD",1755100919164,0.03321983,197.49,197.48,151.21259596]
["bitfinex","SOLUSD",1755100919463,0.03321983,197.49,197.48,150.70621557]
["bitfinex","SOLUSD",1755100920764,0.03321983,197.49,197.48,62.4]
["bitfinex","SOLUSD",1755100921070,0.75321983,197.49,197.48,36.8]
["bitfinex","SOLUSD",1755100922060,0.75321983,197.49,197.41,15.10621557]
["bitfinex","SOLUSD",1755100922251,9.1126119,197.49,197.39,15.10621557]
["bitfinex","SOLUSD",1755100922453,0.72,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755100922764,0.72,197.48,197.44,36.78]
["bitfinex","SOLUSD",1755100923272,0.67,197.47,197.44,36.78]
["bitfinex","SOLUSD",1755100923466,0.67,197.46,197.44,36.78]
["bitfinex","SOLUSD",1755100924278,0.03321983,197.49,197.44,36.78]
["bitfinex","SOLUSD",1755100924457,0.67,197.48,197.44,36.78]
["bitfinex","SOLUSD",1755100924860,0.67,197.51,197.44,37.28648298]
["bitfinex","SOLUSD",1755100925048,8.35939207,197.47,197.4,41.10621557]
["bitfinex","SOLUSD",1755100925359,9.02939207,197.46,197.41,36.78]
["bitfinex","SOLUSD",1755100925546,8.35939207,197.46,197.41,36.78]
["bitfinex","SOLUSD",1755100925745,0.67,197.45,197.41,36.78]
["bitfinex","SOLUSD",1755100926269,9.02939207,197.45,197.41,36.78]
["bitfinex","SOLUSD",1755100926566,0.67,197.44,197.41,36.78]
["bitfinex","SOLUSD",1755100927844,8.35939207,197.42,197.41,36.78]
["bitfinex","SOLUSD",1755100928040,9.02939207,197.42,197.41,36.78]
["bitfinex","SOLUSD",1755100928571,41.10621557,197.41,197.36,0.03]
["bitfinex","SOLUSD",1755100928872,8.35939207,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755100929067,15.10621557,197.39,197.35,101.58]
["bitfinex","SOLUSD",1755100929270,1.17576572,197.38,197.35,101.58]
["bitfinex","SOLUSD",1755100929451,0.67,197.37,197.35,101.58]
["bitfinex","SOLUSD",1755100930358,8.35939207,197.36,197.35,101.58]
["bitfinex","SOLUSD",1755100930571,9.02939207,197.36,197.35,101.58]
["bitfinex","SOLUSD",1755100932376,15.10621557,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755100932669,8.35939207,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755100932846,0.50576572,197.32,197.31,36.42]
["bitfinex","SOLUSD",1755100933051,9.53515779,197.32,197.31,36.42]
["bitfinex","SOLUSD",1755100933250,1.17576572,197.32,197.31,36.42]
["bitfinex","SOLUSD",1755100933450,9.02939207,197.32,197.31,73.2]
["bitfinex","SOLUSD",1755100933850,24.13560764,197.32,197.31,36.42]
["bitfinex","SOLUSD",1755100934050,24.64137336,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755100934251,15.10621557,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755100934482,23.46560764,197.29,197.24,0.03]
["bitfinex","SOLUSD",1755100934651,0.67,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755100935370,8.35939207,197.29,197.27,36.78]
["bitfinex","SOLUSD",1755100935665,0.50576572,197.31,197.27,36.78]
["bitfinex","SOLUSD",1755100935883,23.46560764,197.3,197.27,36.78]
["bitfinex","SOLUSD",1755100936054,0.67,197.29,197.27,36.78]
["bitfinex","SOLUSD",1755100936375,8.35939207,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755100936550,49.46560764,197.29,197.28,36.8]
["bitfinex","SOLUSD",1755100936752,15.10621557,197.29,197.28,36.8]
["bitfinex","SOLUSD",1755100937249,15.77621557,197.29,197.28,36.8]
["bitfinex","SOLUSD",1755100937448,0.67,197.29,197.28,36.8]
["bitfinex","SOLUSD",1755100938649,0.67,197.29,197.24,0.03]
["bitfinex","SOLUSD",1755100938650,15.10621557,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755100938850,15.10621557,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755100939054,8.86515779,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755100939257,15.10621557,197.24,197.23,36.42]
["bitfinex","SOLUSD",1755100939477,15.77621557,197.24,197.23,36.42]
["bitfinex","SOLUSD",1755100939974,89.57,197.24,197.23,36.42]
["bitfinex","SOLUSD",1755100940174,89.57,197.24,197.23,73.22]
["bitfinex","SOLUSD",1755100940390,89.57,197.3,197.23,73.22]
["bitfinex","SOLUSD",1755100942553,89.57,197.3,197.29,8.38172928]
["bitfinex","SOLUSD",1755100942754,89.57,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100943263,0.67,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100943955,0.67,197.3,197.29,36.8]
["bitfinex","SOLUSD",1755100944274,0.67,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100946667,0.67,197.3,197.29,36.8]
["bitfinex","SOLUSD",1755100946975,0.67,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100947569,0.73,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100950174,0.73,197.3,197.29,8.38172928]
["bitfinex","SOLUSD",1755100950384,0.73,197.3,197.29,45.18172928]
["bitfinex","SOLUSD",1755100951664,0.73,197.3,197.29,36.8]
["bitfinex","SOLUSD",1755100951857,9.11172928,197.3,197.25,8.38172928]
["bitfinex","SOLUSD",1755100952090,1.17576572,197.29,197.26,36.78]
["bitfinex","SOLUSD",1755100952285,0.50576572,197.29,197.26,36.78]
["bitfinex","SOLUSD",1755100952489,0.67,197.28,197.26,36.78]
["bitfinex","SOLUSD",1755100952659,0.68,197.27,197.26,36.78]
["bitfinex","SOLUSD",1755100953696,26.0,197.28,197.26,45.16172928]
["bitfinex","SOLUSD",1755100953982,0.68,197.27,197.26,45.16172928]
["bitfinex","SOLUSD",1755100954177,26.0,197.28,197.26,45.16172928]
["bitfinex","SOLUSD",1755100954378,0.56576572,197.3,197.27,8.38172928]
["bitfinex","SOLUSD",1755100954701,0.06,197.3,197.29,8.38172928]
["bitfinex","SOLUSD",1755100954865,0.06,197.3,197.29,45.16172928]
["bitfinex","SOLUSD",1755100955386,0.06,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100955587,0.74,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100956883,15.84621557,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100957276,24.22794485,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100957674,15.84621557,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100957879,16.35198129,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100958590,15.84621557,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100958765,16.35198129,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100959663,24.73371057,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100959997,24.22794485,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100960377,24.73371057,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100961293,29.80213429,197.3,197.29,36.78]
["bitfinex","SOLUSD",1755100961794,29.80213429,197.3,197.23,36.45]
["bitfinex","SOLUSD",1755100961795,104.00621557,197.24,197.23,36.45]
["bitfinex","SOLUSD",1755100962001,23.48794485,197.24,197.23,36.45]
["bitfinex","SOLUSD",1755100962176,24.16794485,197.24,197.23,36.45]
["bitfinex","SOLUSD",1755100962892,24.16794485,197.24,197.23,73.23]
["bitfinex","SOLUSD",1755100963274,0.68,197.26,197.23,73.23]
["bitfinex","SOLUSD",1755100963477,41.61198129,197.25,197.23,73.23]
["bitfinex","SOLUSD",1755100964581,0.68,197.24,197.23,73.23]
["bitfinex","SOLUSD",1755100964784,9.06172928,197.24,197.23,73.23]
["bitfinex","SOLUSD",1755100967782,9.06172928,197.24,197.23,36.45]
["bitfinex","SOLUSD",1755100968101,103.94621557,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755100968402,23.48794485,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100968600,24.67371057,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100970081,16.29198129,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100970287,41.61198129,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100970590,15.61198129,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100971202,15.10621557,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100971399,15.10621557,197.22,197.21,81.63172928]
["bitfinex","SOLUSD",1755100972399,15.10621557,197.22,197.21,73.83]
["bitfinex","SOLUSD",1755100972707,15.10621557,197.22,197.21,73.25]
["bitfinex","SOLUSD",1755100972880,0.50576572,197.25,197.21,82.21172928]
["bitfinex","SOLUSD",1755100973197,15.10621557,197.26,197.24,8.38172928]
["bitfinex","SOLUSD",1755100973387,15.61198129,197.25,197.24,8.38172928]
["bitfinex","SOLUSD",1755100973585,15.61198129,197.25,197.24,36.78]
["bitfinex","SOLUSD",1755100975912,15.61198129,197.25,197.21,36.47]
["bitfinex","SOLUSD",1755100975913,24.67371057,197.25,197.21,36.47]
["bitfinex","SOLUSD",1755100976086,23.48794485,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100976400,24.67371057,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100976604,16.29198129,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100977093,24.67371057,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100977802,16.29198129,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100978193,24.67371057,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100978683,16.29198129,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100979795,24.67371057,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100979996,15.61198129,197.23,197.22,36.76]
["bitfinex","SOLUSD",1755100980190,26.0,197.25,197.22,45.72172928]
["bitfinex","SOLUSD",1755100980393,0.50576572,197.29,197.24,8.38172928]
["bitfinex","SOLUSD",1755100980606,0.50576572,197.29,197.27,8.38172928]
["bitfinex","SOLUSD",1755100980807,0.56576572,197.3,197.28,45.14172928]
["bitfinex","SOLUSD",1755100981113,0.56576572,197.3,197.25,0.58]
["bitfinex","SOLUSD",1755100981114,41.67198129,197.3,197.29,36.76]
["bitfinex","SOLUSD",1755100981988,15.67198129,197.3,197.29,36.76]
["bitfinex","SOLUSD",1755100982396,42.35198129,197.3,197.29,36.76]
["bitfinex","SOLUSD",1755100983119,41.67198129,197.3,197.29,36.76]
["bitfinex","SOLUSD",1755100984895,41.67198129,197.3,197.29,73.22]
["bitfinex","SOLUSD",1755100986006,0.56576572,197.3,197.29,81.60172928]
["bitfinex","SOLUSD",1755100986186,0.06,197.3,197.29,82.18172928]
["bitfinex","SOLUSD",1755100986586,0.06,197.3,197.29,73.22]
["bitfinex","SOLUSD",1755100986786,0.56576572,197.3,197.29,73.22]
["bitfinex","SOLUSD",1755100987315,0.06,197.3,197.29,81.60172928]
["bitfinex","SOLUSD",1755100987540,0.06,197.3,197.29,82.18172928]
["bitfinex","SOLUSD",1755100989286,0.06,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755100989501,0.06,197.32,197.31,70.98794119]
["bitfinex","SOLUSD",1755100989710,0.06,197.32,197.31,45.64172928]
["bitfinex","SOLUSD",1755100990391,0.06,197.32,197.31,8.90172928]
["bitfinex","SOLUSD",1755100990623,0.06,197.32,197.31,45.64172928]
["bitfinex","SOLUSD",1755100992825,0.06,197.34,197.33,26.0]
["bitfinex","SOLUSD",1755100993014,0.06,197.34,197.33,71.12172928]
["bitfinex","SOLUSD",1755100993322,0.06,197.36,197.33,72.14849459]
["bitfinex","SOLUSD",1755100993504,0.06,197.36,197.35,8.38172928]
["bitfinex","SOLUSD",1755100993708,0.06,197.36,197.35,36.72]
["bitfinex","SOLUSD",1755100993903,0.06,197.36,197.35,45.62172928]
["bitfinex","SOLUSD",1755100994316,87.4,197.44,197.35,46.12844323]
["bitfinex","SOLUSD",1755100994516,147.2,197.48,197.35,46.12844323]
["bitfinex","SOLUSD",1755100994517,87.4,197.48,197.43,8.38172928]
["bitfinex","SOLUSD",1755100994703,87.4,197.48,197.47,8.38172928]
["bitfinex","SOLUSD",1755100995019,87.4,197.48,197.47,81.54172928]
["bitfinex","SOLUSD",1755100995228,87.4,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100997211,88.09,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100997848,87.4,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100998400,88.09,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100998910,87.4,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100999108,88.09,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100999526,87.4,197.48,197.47,73.16]
["bitfinex","SOLUSD",1755100999836,0.06,197.49,197.47,82.06172928]
["bitfinex","SOLUSD",1755101000021,0.06,197.49,197.48,8.38172928]
["bitfinex","SOLUSD",1755101003039,0.06,197.49,197.47,73.68]
["bitfinex","SOLUSD",1755101003040,9.13172928,197.49,197.47,36.44]
["bitfinex","SOLUSD",1755101003212,27.19576572,197.48,197.47,36.44]
["bitfinex","SOLUSD",1755101003416,27.19576572,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101003744,26.69,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101003949,41.79621557,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101004148,50.17794485,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101005054,41.79621557,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101006361,41.10621557,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101006825,26.0,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101007026,50.17794485,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101007518,41.79621557,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101007755,26.0,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101007927,26.69,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101008119,26.0,197.48,197.47,73.14]
["bitfinex","SOLUSD",1755101010724,26.0,197.48,197.47,81.52172928]
["bitfinex","SOLUSD",1755101010926,0.06,197.49,197.47,82.04172928]
["bitfinex","SOLUSD",1755101011238,0.06,197.49,197.48,8.38172928]
["bitfinex","SOLUSD",1755101011638,26.06,197.49,197.48,8.38172928]
["bitfinex","SOLUSD",1755101012247,26.06,197.49,197.48,8.90172928]
["bitfinex","SOLUSD",1755101012424,0.06,197.49,197.48,8.90172928]
["bitfinex","SOLUSD",1755101014530,0.06,197.49,197.48,8.38172928]
["bitfinex","SOLUSD",1755101014841,0.06,197.49,197.48,45.04172928]
["bitfinex","SOLUSD",1755101015066,0.06,197.49,197.48,36.66]
["bitfinex","SOLUSD",1755101015067,0.75,197.49,197.48,36.66]
["bitfinex","SOLUSD",1755101015235,0.06,197.49,197.48,36.66]
["bitfinex","SOLUSD",1755101015855,0.75,197.49,197.47,36.44]
["bitfinex","SOLUSD",1755101016055,0.69,197.48,197.47,36.44]
["bitfinex","SOLUSD",1755101016231,0.69,197.48,197.47,73.1]
["bitfinex","SOLUSD",1755101016446,26.69,197.48,197.47,73.1]
["bitfinex","SOLUSD",1755101016958,0.69,197.48,197.47,73.1]
["bitfinex","SOLUSD",1755101017161,0.69,197.48,197.47,36.44]
["bitfinex","SOLUSD",1755101017162,50.68371057,197.48,197.47,36.44]
["bitfinex","SOLUSD",1755101017611,50.68371057,197.48,197.47,73.1]
["bitfinex","SOLUSD",1755101017871,26.0,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755101018070,8.887495,197.39,197.37,36.66]
["bitfinex","SOLUSD",1755101018237,9.577495,197.39,197.37,36.66]
["bitfinex","SOLUSD",1755101018438,9.07172928,197.38,197.37,36.66]
["bitfinex","SOLUSD",1755101018639,0.69,197.38,197.37,36.66]
["bitfinex","SOLUSD",1755101019060,8.38172928,197.39,197.37,73.06]
["bitfinex","SOLUSD",1755101019377,9.07172928,197.39,197.37,73.06]
["bitfinex","SOLUSD",1755101019547,26.0,197.44,197.38,8.90172928]
["bitfinex","SOLUSD",1755101019747,26.0,197.44,197.42,8.38172928]
["bitfinex","SOLUSD",1755101019948,26.0,197.44,197.43,36.66]
["bitfinex","SOLUSD",1755101020642,26.69,197.44,197.43,36.66]
["bitfinex","SOLUSD",1755101021068,41.79621557,197.44,197.43,36.66]
["bitfinex","SOLUSD",1755101021684,42.30198129,197.44,197.43,36.66]
["bitfinex","SOLUSD",1755101022494,15.10621557,197.43,197.37,36.4]
["bitfinex","SOLUSD",1755101022652,15.10621557,197.41,197.38,36.66]
["bitfinex","SOLUSD",1755101022852,26.0,197.38,197.37,36.4]
["bitfinex","SOLUSD",1755101023183,26.0,197.38,197.37,73.06]
["bitfinex","SOLUSD",1755101023693,87.4,197.4,197.37,73.06]
["bitfinex","SOLUSD",1755101024261,87.4,197.4,197.37,81.44172928]
["bitfinex","SOLUSD",1755101024862,87.4,197.4,197.37,73.06]
["bitfinex","SOLUSD",1755101025065,88.09,197.4,197.37,73.06]
["bitfinex","SOLUSD",1755101025292,0.50576572,197.39,197.37,73.06]
["bitfinex","SOLUSD",1755101025458,0.69,197.38,197.37,73.06]
["bitfinex","SOLUSD",1755101025790,50.17794485,197.38,197.37,73.06]
["bitfinex","SOLUSD",1755101026105,15.10621557,197.37,197.36,36.43]
["bitfinex","SOLUSD",1755101026396,9.07172928,197.37,197.36,109.51]
["bitfinex","SOLUSD",1755101026796,41.10621557,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755101027093,49.99371057,197.35,197.34,36.45]
["bitfinex","SOLUSD",1755101027261,50.68371057,197.35,197.34,36.45]
["bitfinex","SOLUSD",1755101027879,50.68371057,197.35,197.34,73.11]
["bitfinex","SOLUSD",1755101028076,50.17794485,197.35,197.34,73.11]
["bitfinex","SOLUSD",1755101028393,49.48794485,197.35,197.34,73.11]
["bitfinex","SOLUSD",1755101028561,26.0,197.38,197.34,81.49172928]
["bitfinex","SOLUSD",1755101028894,26.0,197.37,197.35,8.38172928]
["bitfinex","SOLUSD",1755101029059,26.0,197.37,197.35,44.80172928]
["bitfinex","SOLUSD",1755101029261,0.50576572,197.39,197.35,44.80172928]
["bitfinex","SOLUSD",1755101029584,15.10621557,197.4,197.36,8.38172928]
["bitfinex","SOLUSD",1755101029889,15.10621557,197.39,197.37,45.04172928]
["bitfinex","SOLUSD",1755101030105,26.0,197.4,197.37,45.04172928]
["bitfinex","SOLUSD",1755101030593,15.10621557,197.44,197.39,8.38172928]
["bitfinex","SOLUSD",1755101030756,0.50576572,197.43,197.4,36.66]
["bitfinex","SOLUSD",1755101030960,15.10621557,197.44,197.4,45.04172928]
["bitfinex","SOLUSD",1755101032181,8.38172928,197.48,197.42,8.38172928]
["bitfinex","SOLUSD",1755101032386,15.16621557,197.49,197.46,8.38172928]
["bitfinex","SOLUSD",1755101032685,0.06,197.49,197.47,36.66]
["bitfinex","SOLUSD",1755101033097,15.16621557,197.49,197.47,36.66]
["bitfinex","SOLUSD",1755101033255,26.06,197.49,197.47,45.04172928]
["bitfinex","SOLUSD",1755101033569,26.06,197.49,197.48,8.38172928]
["bitfinex","SOLUSD",1755101034207,26.06,197.49,197.47,45.04172928]
["bitfinex","SOLUSD",1755101035257,26.06,197.49,197.47,36.66]
["bitfinex","SOLUSD",1755101036098,26.75,197.49,197.47,36.66]
["bitfinex","SOLUSD",1755101036886,26.06,197.49,197.47,36.66]
["bitfinex","SOLUSD",1755101037072,41.16621557,197.49,197.48,36.42]
["bitfinex","SOLUSD",1755101037280,41.85621557,197.49,197.48,36.42]
["bitfinex","SOLUSD",1755101037587,50.23794485,197.49,197.48,36.42]
["bitfinex","SOLUSD",1755101037787,24.23794485,197.49,197.48,36.42]
["bitfinex","SOLUSD",1755101038498,26.06,197.49,197.48,44.80172928]
["bitfinex","SOLUSD",1755101038999,0.06,197.49,197.48,44.80172928]
["bitfinex","SOLUSD",1755101039298,0.06,197.49,197.48,45.35172928]
["bitfinex","SOLUSD",1755101041002,0.06,197.49,197.48,44.80172928]
["bitfinex","SOLUSD",1755101042293,0.06,197.49,197.48,81.44172928]
["bitfinex","SOLUSD",1755101042878,0.06,197.49,197.48,36.42]
["bitfinex","SOLUSD",1755101043078,0.06,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101043598,0.78,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101044377,0.06,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101044603,0.06,197.49,197.48,81.44172928]
["bitfinex","SOLUSD",1755101045778,0.06,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101046688,0.78,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101046888,15.88621557,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101047090,24.26794485,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101048005,24.77371057,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101051407,24.05371057,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101051816,24.77371057,197.49,197.48,73.06]
["bitfinex","SOLUSD",1755101053114,0.06,197.49,197.48,81.99172928]
["bitfinex","SOLUSD",1755101055020,0.06,197.49,197.48,73.61]
["bitfinex","SOLUSD",1755101055392,0.06,197.49,197.48,81.99172928]
["bitfinex","SOLUSD",1755101058700,0.06,197.49,197.48,82.49810967]
["bitfinex","SOLUSD",1755101059304,0.06,197.5,197.48,82.49810967]
["bitfinex","SOLUSD",1755101059508,0.06,197.5,197.49,8.38172928]
["bitfinex","SOLUSD",1755101059710,0.06,197.5,197.49,8.93172928]
["bitfinex","SOLUSD",1755101059910,0.06,197.5,197.49,8.38172928]
["bitfinex","SOLUSD",1755101060229,0.06,197.52,197.51,41.10621557]
["bitfinex","SOLUSD",1755101060527,0.06,197.54,197.51,94.9959776]
["bitfinex","SOLUSD",1755101060697,0.06,197.54,197.53,8.38172928]
["bitfinex","SOLUSD",1755101060897,0.06,197.54,197.53,45.00172928]
["bitfinex","SOLUSD",1755101061202,0.06,197.54,197.53,45.55172928]
["bitfinex","SOLUSD",1755101062721,0.06,197.54,197.53,44.98172928]
["bitfinex","SOLUSD",1755101063913,0.06,197.54,197.53,45.53172928]
["bitfinex","SOLUSD",1755101064420,0.06,197.54,197.53,44.98172928]
["bitfinex","SOLUSD",1755101065497,0.06,197.54,197.53,45.53172928]
["bitfinex","SOLUSD",1755101069000,0.06,197.54,197.53,81.93172928]
["bitfinex","SOLUSD",1755101069205,0.06,197.54,197.53,117.76172928]
["bitfinex","SOLUSD",1755101069609,0.06,197.54,197.53,118.31172928]
["bitfinex","SOLUSD",1755101071529,0.06,197.54,197.53,117.76172928]
["bitfinex","SOLUSD",1755101071701,0.06,197.54,197.53,81.73172928]
["bitfinex","SOLUSD",1755101071900,0.06,197.54,197.53,118.31172928]
["bitfinex","SOLUSD",1755101072206,0.06,197.54,197.53,126.69345856]
["bitfinex","SOLUSD",1755101072636,0.06,197.54,197.53,118.31172928]
["bitfinex","SOLUSD",1755101073311,0.06,197.54,197.53,117.76172928]
["bitfinex","SOLUSD",1755101073514,0.06,197.54,197.53,81.36172928]
["bitfinex","SOLUSD",1755101073730,0.77,197.54,197.53,36.4]
["bitfinex","SOLUSD",1755101074109,0.77,197.54,197.4,8.38172928]
["bitfinex","SOLUSD",1755101074110,9.657495,197.54,197.43,2.0225]
["bitfinex","SOLUSD",1755101074326,34.38172928,197.52,197.44,36.58]
["bitfinex","SOLUSD",1755101074517,34.887495,197.52,197.46,8.38172928]
["bitfinex","SOLUSD",1755101074716,0.71,197.51,197.47,36.58]
["bitfinex","SOLUSD",1755101075232,0.71,197.51,197.47,44.96172928]
["bitfinex","SOLUSD",1755101075434,9.09172928,197.51,197.47,36.58]
["bitfinex","SOLUSD",1755101075613,0.71,197.5,197.47,36.58]
["bitfinex","SOLUSD",1755101076029,0.71,197.53,197.49,8.38172928]
["bitfinex","SOLUSD",1755101076229,0.71,197.53,197.52,8.38172928]
["bitfinex","SOLUSD",1755101076422,0.71,197.53,197.52,44.96172928]
["bitfinex","SOLUSD",1755101078638,0.06,197.54,197.52,44.96172928]
["bitfinex","SOLUSD",1755101078938,0.06,197.54,197.53,8.38172928]
["bitfinex","SOLUSD",1755101079139,0.06,197.54,197.53,81.69172928]
["bitfinex","SOLUSD",1755101079439,0.06,197.54,197.53,82.19798149]
["bitfinex","SOLUSD",1755101079835,0.06,197.54,197.53,81.14172928]
["bitfinex","SOLUSD",1755101080165,0.06,197.54,197.53,117.72172928]
["bitfinex","SOLUSD",1755101080550,0.06,197.54,197.53,118.27172928]
["bitfinex","SOLUSD",1755101080732,0.06,197.54,197.53,109.89]
["bitfinex","SOLUSD",1755101080932,0.06,197.54,197.53,117.72172928]
["bitfinex","SOLUSD",1755101081856,0.06,197.54,197.53,116.27345856]
["bitfinex","SOLUSD",1755101082152,0.06,197.56,197.54,16.76345856]
["bitfinex","SOLUSD",1755101082445,0.06,197.58,197.55,44.96172928]
["bitfinex","SOLUSD",1755101082655,0.06,197.58,197.57,8.38172928]
["bitfinex","SOLUSD",1755101082852,0.06,197.58,197.57,44.96172928]
["bitfinex","SOLUSD",1755101083152,0.06,197.58,197.57,45.51172928]
["bitfinex","SOLUSD",1755101083834,0.71,197.67,197.57,45.51172928]
["bitfinex","SOLUSD",1755101084031,26.0,197.68,197.59,8.38172928]
["bitfinex","SOLUSD",1755101084237,0.71,197.64,197.59,44.94172928]
["bitfinex","SOLUSD",1755101085340,0.71,197.66,197.59,45.49172928]
["bitfinex","SOLUSD",1755101087222,95.99289971,197.8,197.65,8.38172928]
["bitfinex","SOLUSD",1755101087223,0.71,197.68,197.65,8.38172928]
["bitfinex","SOLUSD",1755101087425,26.0,197.71,197.67,8.38172928]
["bitfinex","SOLUSD",1755101087626,0.50576572,197.74,197.69,8.38172928]
["bitfinex","SOLUSD",1755101087848,26.0,197.72,197.7,36.56]
["bitfinex","SOLUSD",1755101088063,2.47659031,197.74,197.71,8.38172928]
["bitfinex","SOLUSD",1755101088349,2.47659031,197.74,197.72,36.56]
["bitfinex","SOLUSD",1755101088550,0.71,197.73,197.72,36.56]
["bitfinex","SOLUSD",1755101088754,0.71,197.73,197.72,44.94172928]
["bitfinex","SOLUSD",1755101088923,0.71,197.73,197.72,36.56]
["bitfinex","SOLUSD",1755101089127,0.71,197.73,197.72,72.76]
["bitfinex","SOLUSD",1755101089327,0.71,197.73,197.72,109.32]
["bitfinex","SOLUSD",1755101090049,0.71,197.73,197.72,117.70172928]
["bitfinex","SOLUSD",1755101090240,0.71,197.73,197.72,109.32]
["bitfinex","SOLUSD",1755101090550,0.71,197.73,197.72,117.70172928]
["bitfinex","SOLUSD",1755101091433,26.0,197.78,197.72,117.70172928]
["bitfinex","SOLUSD",1755101091434,0.71,197.76,197.72,117.70172928]
["bitfinex","SOLUSD",1755101091771,0.71,197.76,197.75,8.38172928]
["bitfinex","SOLUSD",1755101091931,0.71,197.76,197.75,44.94172928]
["bitfinex","SOLUSD",1755101092260,0.06,197.79,197.75,44.94172928]
["bitfinex","SOLUSD",1755101092462,0.06,197.79,197.78,8.38172928]
["bitfinex","SOLUSD",1755101092750,0.06,197.79,197.78,44.92172928]
["bitfinex","SOLUSD",1755101095431,0.06,197.79,197.78,45.47172928]
["bitfinex","SOLUSD",1755101095974,0.06,197.79,197.73,26.0]
["bitfinex","SOLUSD",1755101096133,0.77,197.79,197.72,26.0]
["bitfinex","SOLUSD",1755101096436,0.77,197.79,197.78,8.38172928]
["bitfinex","SOLUSD",1755101096640,0.77,197.79,197.78,36.54]
["bitfinex","SOLUSD",1755101096842,0.77,197.79,197.78,44.92172928]
["bitfinex","SOLUSD",1755101097263,0.77,197.79,197.78,36.54]
["bitfinex","SOLUSD",1755101097960,0.77,197.79,197.69,15.65621557]
["bitfinex","SOLUSD",1755101098148,0.77,197.79,197.7,36.54]
["bitfinex","SOLUSD",1755101098344,0.77,197.79,197.7,62.54]
["bitfinex","SOLUSD",1755101098550,0.77,197.79,197.75,8.38172928]
["bitfinex","SOLUSD",1755101098746,9.15172928,197.79,197.76,36.52]
["bitfinex","SOLUSD",1755101098960,8.38172928,197.77,197.71,8.38172928]
["bitfinex","SOLUSD",1755101099130,8.38172928,197.75,197.72,109.24]
["bitfinex","SOLUSD",1755101099453,0.71,197.74,197.73,36.52]
["bitfinex","SOLUSD",1755101100236,15.10621557,197.69,197.64,36.36]
["bitfinex","SOLUSD",1755101100437,8.38172928,197.66,197.65,72.88]
["bitfinex","SOLUSD",1755101100661,9.09172928,197.66,197.65,72.88]
["bitfinex","SOLUSD",1755101102359,24.19794485,197.66,197.65,72.88]
["bitfinex","SOLUSD",1755101102675,15.10621557,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755101102890,49.99371057,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755101103170,41.10621557,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755101103387,26.0,197.58,197.57,36.55]
["bitfinex","SOLUSD",1755101103542,35.07172928,197.58,197.57,36.55]
["bitfinex","SOLUSD",1755101103738,26.69,197.58,197.57,36.55]
["bitfinex","SOLUSD",1755101103940,0.69,197.58,197.57,36.55]
["bitfinex","SOLUSD",1755101104164,26.0,197.6,197.57,36.55]
["bitfinex","SOLUSD",1755101104350,0.69,197.59,197.57,36.55]
["bitfinex","SOLUSD",1755101105272,0.69,197.58,197.57,36.55]
["bitfinex","SOLUSD",1755101105473,26.0,197.6,197.57,36.55]
["bitfinex","SOLUSD",1755101106277,0.69,197.59,197.57,36.55]
["bitfinex","SOLUSD",1755101106570,0.69,197.64,197.58,8.38172928]
["bitfinex","SOLUSD",1755101106778,26.0,197.63,197.57,44.93172928]
["bitfinex","SOLUSD",1755101107076,8.38172928,197.61,197.57,36.55]
["bitfinex","SOLUSD",1755101107258,23.48794485,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755101107565,49.48794485,197.58,197.57,36.57]
["bitfinex","SOLUSD",1755101107767,50.17794485,197.58,197.57,36.57]
["bitfinex","SOLUSD",1755101108487,24.17794485,197.58,197.57,36.57]
["bitfinex","SOLUSD",1755101108981,41.10621557,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755101109189,15.10621557,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755101109358,49.99371057,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755101109563,50.68371057,197.54,197.53,36.41]
["bitfinex","SOLUSD",1755101109878,24.68371057,197.54,197.53,36.41]
["bitfinex","SOLUSD",1755101110458,24.68371057,197.54,197.53,72.95]
["bitfinex","SOLUSD",1755101110756,29.44410614,197.54,197.53,72.95]
["bitfinex","SOLUSD",1755101111788,31.94973587,197.54,197.53,72.95]
["bitfinex","SOLUSD",1755101116266,15.10621557,197.5,197.49,36.38]
["bitfinex","SOLUSD",1755101116573,60.50745732,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755101116759,15.10621557,197.43,197.39,0.2]
["bitfinex","SOLUSD",1755101117083,13.14212485,197.4,197.39,0.2]
["bitfinex","SOLUSD",1755101117253,13.64789057,197.4,197.39,0.2]
["bitfinex","SOLUSD",1755101117458,13.14212485,197.4,197.39,0.2]
["bitfinex","SOLUSD",1755101117972,13.14212485,197.4,197.39,36.74]
["bitfinex","SOLUSD",1755101118168,15.61198129,197.41,197.39,36.74]
["bitfinex","SOLUSD",1755101118358,0.50576572,197.41,197.39,36.74]
["bitfinex","SOLUSD",1755101118559,13.14212485,197.41,197.39,36.74]
["bitfinex","SOLUSD",1755101118759,13.64789057,197.41,197.39,36.74]
["bitfinex","SOLUSD",1755101119294,41.10621557,197.43,197.4,37.1]
["bitfinex","SOLUSD",1755101119875,15.179498,197.5,197.4,36.4]
["bitfinex","SOLUSD",1755101120079,29.30538791,197.54,197.41,13.84212485]
["bitfinex","SOLUSD",1755101120080,39.14212485,197.47,197.41,13.84212485]
["bitfinex","SOLUSD",1755101120256,13.14212485,197.47,197.41,13.84212485]
["bitfinex","SOLUSD",1755101120456,13.14212485,197.5,197.45,13.14212485]
["bitfinex","SOLUSD",1755101120659,2.55807143,197.54,197.47,13.14212485]
["bitfinex","SOLUSD",1755101120881,13.64789057,197.53,197.47,13.14212485]
["bitfinex","SOLUSD",1755101121077,0.69,197.55,197.48,13.14212485]
["bitfinex","SOLUSD",1755101121078,13.14212485,197.54,197.48,13.14212485]
["bitfinex","SOLUSD",1755101121282,0.50576572,197.53,197.48,13.14212485]
["bitfinex","SOLUSD",1755101121472,26.0,197.5,197.48,13.14212485]
["bitfinex","SOLUSD",1755101121667,0.69,197.55,197.49,0.7]
["bitfinex","SOLUSD",1755101121869,0.69,197.58,197.5,49.70212485]
["bitfinex","SOLUSD",1755101122069,15.10621557,197.57,197.5,49.70212485]
["bitfinex","SOLUSD",1755101122271,2.99219418,197.6,197.54,13.14212485]
["bitfinex","SOLUSD",1755101122469,13.14212485,197.61,197.55,50.40212485]
["bitfinex","SOLUSD",1755101122694,13.14212485,197.63,197.58,13.14212485]
["bitfinex","SOLUSD",1755101122887,13.14212485,197.62,197.59,36.4]
["bitfinex","SOLUSD",1755101123058,26.0,197.6,197.59,36.4]
["bitfinex","SOLUSD",1755101123263,26.0,197.6,197.59,72.96]
["bitfinex","SOLUSD",1755101123784,26.0,197.62,197.59,72.96]
["bitfinex","SOLUSD",1755101123956,26.0,197.61,197.59,72.96]
["bitfinex","SOLUSD",1755101124379,15.10621557,197.61,197.59,72.96]
["bitfinex","SOLUSD",1755101124685,29.44410614,197.61,197.59,72.96]
["bitfinex","SOLUSD",1755101125070,28.24834042,197.6,197.59,72.96]
["bitfinex","SOLUSD",1755101125382,15.79621557,197.6,197.59,72.96]
["bitfinex","SOLUSD",1755101125559,15.10621557,197.6,197.59,72.96]
["bitfinex","SOLUSD",1755101125761,0.50576572,197.63,197.59,72.96]
["bitfinex","SOLUSD",1755101125988,26.0,197.62,197.6,0.7]
["bitfinex","SOLUSD",1755101126174,26.0,197.62,197.59,72.96]
["bitfinex","SOLUSD",1755101126382,39.14212485,197.62,197.59,72.96]
["bitfinex","SOLUSD",1755101126576,26.0,197.63,197.59,73.66]
["bitfinex","SOLUSD",1755101126974,26.0,197.63,197.6,13.84212485]
["bitfinex","SOLUSD",1755101127190,0.06,197.64,197.61,13.84212485]
["bitfinex","SOLUSD",1755101127386,0.06,197.64,197.62,49.70212485]
["bitfinex","SOLUSD",1755101127583,0.06,197.64,197.62,50.40212485]
["bitfinex","SOLUSD",1755101127794,0.06,197.64,197.62,37.26]
["bitfinex","SOLUSD",1755101128088,0.06,197.64,197.62,36.56]
["bitfinex","SOLUSD",1755101128773,15.16621557,197.64,197.62,36.56]
["bitfinex","SOLUSD",1755101129493,0.06,197.64,197.62,36.56]
["bitfinex","SOLUSD",1755101129794,0.06,197.64,197.63,13.14212485]
["bitfinex","SOLUSD",1755101130220,0.06,197.64,197.63,13.84212485]
["bitfinex","SOLUSD",1755101131799,0.06,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755101131984,0.06,197.64,197.63,13.84212485]
["bitfinex","SOLUSD",1755101133295,0.06,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755101133498,0.06,197.64,197.63,36.54]
["bitfinex","SOLUSD",1755101133695,0.06,197.64,197.52,10.0]
["bitfinex","SOLUSD",1755101133696,0.06,197.64,197.59,13.14212485]
["bitfinex","SOLUSD",1755101133994,0.06,197.64,197.6,49.68212485]
["bitfinex","SOLUSD",1755101134297,0.06,197.64,197.63,13.14212485]
["bitfinex","SOLUSD",1755101134499,0.06,197.64,197.63,49.96212485]
["bitfinex","SOLUSD",1755101134793,0.06,197.64,197.63,50.66212485]
["bitfinex","SOLUSD",1755101135594,0.06,197.64,197.63,51.1681209]
["bitfinex","SOLUSD",1755101135796,0.06,197.64,197.63,66.27433647]
["bitfinex","SOLUSD",1755101135979,0.06,197.64,197.63,13.84212485]
["bitfinex","SOLUSD",1755101136172,0.06,197.64,197.63,50.72212485]
["bitfinex","SOLUSD",1755101136590,0.06,197.64,197.63,65.82834042]
["bitfinex","SOLUSD",1755101136895,0.06,197.64,197.63,45.9236721]
["bitfinex","SOLUSD",1755101137298,0.06,197.66,197.63,45.9236721]
["bitfinex","SOLUSD",1755101137485,0.06,197.66,197.65,34.3436721]
["bitfinex","SOLUSD",1755101137688,0.06,197.66,197.65,71.74961695]
["bitfinex","SOLUSD",1755101137901,0.06,197.66,197.65,71.9436721]
["bitfinex","SOLUSD",1755101139098,0.06,197.66,197.65,159.80988767]
["bitfinex","SOLUSD",1755101139291,0.06,197.7,197.65,168.15355977]
["bitfinex","SOLUSD",1755101139493,0.06,197.7,197.69,8.3436721]
["bitfinex","SOLUSD",1755101139682,0.06,197.7,197.69,45.2436721]
["bitfinex","SOLUSD",1755101139879,0.06,197.7,197.69,45.9436721]
["bitfinex","SOLUSD",1755101140381,0.06,197.7,197.69,37.6]
["bitfinex","SOLUSD",1755101140577,0.06,197.7,197.69,45.9436721]
["bitfinex","SOLUSD",1755101141100,0.77,197.7,197.66,0.50591925]
["bitfinex","SOLUSD",1755101141281,0.71,197.69,197.65,81.1036721]
["bitfinex","SOLUSD",1755101141474,0.06,197.7,197.65,81.1036721]
["bitfinex","SOLUSD",1755101141475,0.71,197.68,197.66,36.9]
["bitfinex","SOLUSD",1755101142175,0.71,197.67,197.65,72.76]
["bitfinex","SOLUSD",1755101142374,34.3436721,197.68,197.66,36.9]
["bitfinex","SOLUSD",1755101142719,39.11784859,197.68,197.66,36.9]
["bitfinex","SOLUSD",1755101142912,0.50576572,197.67,197.66,36.9]
["bitfinex","SOLUSD",1755101143082,14.33361431,197.67,197.66,36.9]
["bitfinex","SOLUSD",1755101143403,29.43982988,197.67,197.66,36.9]
["bitfinex","SOLUSD",1755101145101,55.43982988,197.67,197.66,36.9]
["bitfinex","SOLUSD",1755101146515,29.43982988,197.67,197.66,36.9]
["bitfinex","SOLUSD",1755101146875,15.10621557,197.62,197.56,36.38]
["bitfinex","SOLUSD",1755101147177,15.10621557,197.62,197.53,13.11784859]
["bitfinex","SOLUSD",1755101147178,13.11784859,197.58,197.57,36.38]
["bitfinex","SOLUSD",1755101147380,13.82784859,197.58,197.57,36.38]
["bitfinex","SOLUSD",1755101147593,14.33361431,197.58,197.57,36.38]
["bitfinex","SOLUSD",1755101147800,13.82784859,197.58,197.57,36.38]
["bitfinex","SOLUSD",1755101147983,13.82784859,197.58,197.57,73.24]
["bitfinex","SOLUSD",1755101148183,28.93406416,197.58,197.57,73.24]
["bitfinex","SOLUSD",1755101148388,29.43982988,197.58,197.57,73.24]
["bitfinex","SOLUSD",1755101152023,29.43982988,197.58,197.57,73.2]
["bitfinex","SOLUSD",1755101153532,15.10621557,197.58,197.57,73.2]
["bitfinex","SOLUSD",1755101153693,28.22406416,197.58,197.57,73.2]
["bitfinex","SOLUSD",1755101154729,15.10621557,197.58,197.57,73.2]
["bitfinex","SOLUSD",1755101154902,13.11784859,197.6,197.57,73.2]
["bitfinex","SOLUSD",1755101155245,15.10621557,197.59,197.57,73.2]
["bitfinex","SOLUSD",1755101155531,15.10621557,197.62,197.57,87.01784859]
["bitfinex","SOLUSD",1755101155694,15.10621557,197.64,197.57,87.01784859]
["bitfinex","SOLUSD",1755101155895,15.10621557,197.63,197.58,13.11784859]
["bitfinex","SOLUSD",1755101156214,26.0,197.6,197.59,36.8]
["bitfinex","SOLUSD",1755101156731,13.82784859,197.64,197.59,36.8]
["bitfinex","SOLUSD",1755101157034,13.11784859,197.64,197.59,50.61784859]
["bitfinex","SOLUSD",1755101157338,15.10621557,197.63,197.59,50.61784859]
["bitfinex","SOLUSD",1755101157532,15.10621557,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101157704,28.22406416,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101157906,13.11784859,197.64,197.59,50.61784859]
["bitfinex","SOLUSD",1755101158107,28.22406416,197.64,197.59,50.61784859]
["bitfinex","SOLUSD",1755101159134,15.10621557,197.64,197.59,50.61784859]
["bitfinex","SOLUSD",1755101159816,28.22406416,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101160003,0.50576572,197.62,197.59,36.8]
["bitfinex","SOLUSD",1755101160425,15.81621557,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101160627,15.10621557,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101160824,15.61198129,197.63,197.59,36.8]
["bitfinex","SOLUSD",1755101162223,15.10621557,197.62,197.59,36.8]
["bitfinex","SOLUSD",1755101163226,41.10621557,197.59,197.57,36.41]
["bitfinex","SOLUSD",1755101163423,24.17150889,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755101163622,24.17150889,197.58,197.57,73.13]
["bitfinex","SOLUSD",1755101165112,41.10621557,197.58,197.57,73.13]
["bitfinex","SOLUSD",1755101165513,50.17150889,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755101165718,24.17150889,197.58,197.57,73.15]
["bitfinex","SOLUSD",1755101167248,23.46150889,197.58,197.57,73.15]
["bitfinex","SOLUSD",1755101167809,24.17150889,197.58,197.57,73.15]
["bitfinex","SOLUSD",1755101168615,24.17150889,197.58,197.57,36.41]
["bitfinex","SOLUSD",1755101168937,24.17150889,197.58,197.57,73.15]
["bitfinex","SOLUSD",1755101170741,24.17150889,197.58,197.57,73.1]
["bitfinex","SOLUSD",1755101170914,41.10621557,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755101171118,49.96727461,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755101171350,50.67727461,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755101171929,64.0948338,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755101172140,59.03256793,197.54,197.53,36.75]
["bitfinex","SOLUSD",1755101172343,64.0948338,197.54,197.53,36.75]
["bitfinex","SOLUSD",1755101173751,64.0948338,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755101174054,23.46150889,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755101174257,23.96727461,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755101174748,24.67727461,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755101174947,24.67727461,197.52,197.51,36.75]
["bitfinex","SOLUSD",1755101176943,29.74005306,197.52,197.51,36.75]
["bitfinex","SOLUSD",1755101177132,29.74005306,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755101177133,41.10621557,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755101177330,49.46150889,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755101178328,50.17150889,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755101178564,55.23531281,197.48,197.43,0.03]
["bitfinex","SOLUSD",1755101178848,49.46150889,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755101179022,49.46150889,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101179354,50.17150889,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101179848,49.46150889,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101180045,50.17150889,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101180237,50.17150889,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101180634,49.46150889,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101181453,23.46150889,197.49,197.43,82.17529332]
["bitfinex","SOLUSD",1755101181652,0.50576572,197.48,197.44,8.35529332]
["bitfinex","SOLUSD",1755101181963,15.10621557,197.51,197.45,0.67]
["bitfinex","SOLUSD",1755101182249,8.35529332,197.48,197.45,0.67]
["bitfinex","SOLUSD",1755101182437,15.10621557,197.45,197.43,73.15]
["bitfinex","SOLUSD",1755101182637,8.86105904,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101182834,24.67727461,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101183433,23.96727461,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101183637,41.10621557,197.44,197.43,73.82]
["bitfinex","SOLUSD",1755101184328,49.46150889,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101184858,24.17150889,197.44,197.43,73.15]
["bitfinex","SOLUSD",1755101185230,24.17150889,197.44,197.43,36.43]
["bitfinex","SOLUSD",1755101185434,15.10621557,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755101185645,23.96727461,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101185926,24.67727461,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101186658,23.96727461,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101187246,0.50576572,197.48,197.41,73.85]
["bitfinex","SOLUSD",1755101187454,15.10621557,197.47,197.41,73.18]
["bitfinex","SOLUSD",1755101187653,8.35529332,197.43,197.41,73.18]
["bitfinex","SOLUSD",1755101187958,8.86105904,197.43,197.41,73.18]
["bitfinex","SOLUSD",1755101189035,8.86105904,197.43,197.42,36.74]
["bitfinex","SOLUSD",1755101189640,41.61198129,197.43,197.42,36.74]
["bitfinex","SOLUSD",1755101189841,41.10621557,197.43,197.42,37.41]
["bitfinex","SOLUSD",1755101191057,41.10621557,197.43,197.42,36.74]
["bitfinex","SOLUSD",1755101191632,41.10621557,197.43,197.42,37.41]
["bitfinex","SOLUSD",1755101191834,26.0,197.43,197.42,37.41]
["bitfinex","SOLUSD",1755101192045,26.0,197.44,197.42,37.41]
["bitfinex","SOLUSD",1755101192245,49.46150889,197.43,197.41,36.42]
["bitfinex","SOLUSD",1755101192448,23.96727461,197.42,197.41,36.42]
["bitfinex","SOLUSD",1755101192773,23.96727461,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101193439,24.65727461,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101193770,24.65727461,197.42,197.41,36.42]
["bitfinex","SOLUSD",1755101193954,29.72261753,197.42,197.41,73.18]
["bitfinex","SOLUSD",1755101194841,29.72261753,197.42,197.39,0.2]
["bitfinex","SOLUSD",1755101194842,15.10621557,197.4,197.39,0.2]
["bitfinex","SOLUSD",1755101195045,31.81680221,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101195252,24.65727461,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101195852,39.84291961,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101196173,39.84291961,197.4,197.39,73.36]
["bitfinex","SOLUSD",1755101196762,15.61198129,197.4,197.39,73.36]
["bitfinex","SOLUSD",1755101196963,23.46150889,197.4,197.39,73.36]
["bitfinex","SOLUSD",1755101197469,8.35529332,197.42,197.39,74.06]
["bitfinex","SOLUSD",1755101197655,23.46150889,197.43,197.39,73.36]
["bitfinex","SOLUSD",1755101197854,41.10621557,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755101198055,15.10621557,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755101198745,41.10621557,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755101199169,15.10621557,197.47,197.4,0.7]
["bitfinex","SOLUSD",1755101199365,15.10621557,197.43,197.41,36.72]
["bitfinex","SOLUSD",1755101199573,41.10621557,197.42,197.41,36.72]
["bitfinex","SOLUSD",1755101199842,23.46150889,197.45,197.41,36.72]
["bitfinex","SOLUSD",1755101200076,15.10621557,197.45,197.42,0.7]
["bitfinex","SOLUSD",1755101200265,15.17873,197.48,197.43,37.4]
["bitfinex","SOLUSD",1755101200448,15.10621557,197.47,197.44,0.7]
["bitfinex","SOLUSD",1755101200647,15.10621557,197.47,197.45,37.4]
["bitfinex","SOLUSD",1755101200847,41.10621557,197.46,197.45,37.4]
["bitfinex","SOLUSD",1755101201778,41.10621557,197.46,197.45,36.7]
["bitfinex","SOLUSD",1755101202282,15.10621557,197.47,197.45,37.4]
["bitfinex","SOLUSD",1755101202456,15.10621557,197.47,197.45,36.7]
["bitfinex","SOLUSD",1755101202781,15.10621557,197.43,197.39,36.62]
["bitfinex","SOLUSD",1755101202960,26.0,197.41,197.4,36.7]
["bitfinex","SOLUSD",1755101203859,34.35529332,197.41,197.39,36.62]
["bitfinex","SOLUSD",1755101204060,34.35529332,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101204267,49.46150889,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101204453,24.15150889,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101204652,28.95583393,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101204972,28.26583393,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101205180,15.10621557,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101205357,28.26583393,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101205560,28.26583393,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101205753,28.95583393,197.4,197.39,73.32]
["bitfinex","SOLUSD",1755101205953,29.46159965,197.4,197.39,73.32]
["bitfinex","SOLUSD",1755101208152,29.46159965,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101208467,28.77159965,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101208666,28.26583393,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101208871,26.0,197.4,197.39,74.0]
["bitfinex","SOLUSD",1755101209368,15.10621557,197.42,197.39,74.0]
["bitfinex","SOLUSD",1755101209860,26.0,197.4,197.39,74.0]
["bitfinex","SOLUSD",1755101211283,26.0,197.4,197.39,73.3]
["bitfinex","SOLUSD",1755101212160,26.0,197.4,197.39,73.26]
["bitfinex","SOLUSD",1755101215678,26.0,197.4,197.39,36.62]
["bitfinex","SOLUSD",1755101215879,26.0,197.4,197.39,73.94]
["bitfinex","SOLUSD",1755101216688,26.0,197.4,197.39,37.32]
["bitfinex","SOLUSD",1755101216873,26.0,197.4,197.39,73.94]
["bitfinex","SOLUSD",1755101218484,26.0,197.4,197.39,37.32]
["bitfinex","SOLUSD",1755101218799,1.19576572,197.46,197.39,87.09961836]
["bitfinex","SOLUSD",1755101218973,0.06,197.47,197.4,0.7]
["bitfinex","SOLUSD",1755101219164,0.06,197.47,197.45,13.15961836]
["bitfinex","SOLUSD",1755101219363,0.06,197.47,197.46,37.32]
["bitfinex","SOLUSD",1755101219680,41.16621557,197.47,197.46,36.62]
["bitfinex","SOLUSD",1755101219880,41.16621557,197.47,197.43,13.15961836]
["bitfinex","SOLUSD",1755101220102,41.16621557,197.47,197.44,36.62]
["bitfinex","SOLUSD",1755101220265,0.06,197.47,197.46,13.15961836]
["bitfinex","SOLUSD",1755101220468,0.06,197.47,197.46,50.47961836]
["bitfinex","SOLUSD",1755101220666,0.06,197.47,197.46,0.7]
["bitfinex","SOLUSD",1755101220891,0.06,197.47,197.46,36.62]
["bitfinex","SOLUSD",1755101221407,26.0,197.46,197.41,13.85961836]
["bitfinex","SOLUSD",1755101221568,26.0,197.46,197.44,13.15961836]
["bitfinex","SOLUSD",1755101221769,26.0,197.46,197.45,50.47961836]
["bitfinex","SOLUSD",1755101222097,0.06,197.47,197.45,37.32]
["bitfinex","SOLUSD",1755101222275,0.06,197.47,197.46,0.7]
["bitfinex","SOLUSD",1755101222472,0.06,197.47,197.46,13.85961836]
["bitfinex","SOLUSD",1755101222668,0.0332286,197.47,197.46,0.7]
["bitfinex","SOLUSD",1755101222869,0.0332286,197.47,197.46,36.64]
["bitfinex","SOLUSD",1755101223996,0.06,197.49,197.46,37.31]
["bitfinex","SOLUSD",1755101224198,0.06,197.49,197.48,13.15961836]
["bitfinex","SOLUSD",1755101224499,0.06,197.49,197.48,49.81961836]
["bitfinex","SOLUSD",1755101224707,102.20961836,197.58,197.48,49.81961836]
["bitfinex","SOLUSD",1755101224708,89.05,197.58,197.48,50.48961836]
["bitfinex","SOLUSD",1755101224912,15.10621557,197.57,197.52,13.15961836]
["bitfinex","SOLUSD",1755101225081,0.75,197.56,197.52,36.66]
["bitfinex","SOLUSD",1755101225283,26.0,197.54,197.52,36.66]
["bitfinex","SOLUSD",1755101225518,0.06,197.56,197.52,36.66]
["bitfinex","SOLUSD",1755101225692,0.06,197.56,197.52,50.42961836]
["bitfinex","SOLUSD",1755101226499,26.0,197.55,197.52,37.27]
["bitfinex","SOLUSD",1755101226704,26.0,197.55,197.52,45.02011574]
["bitfinex","SOLUSD",1755101227082,26.0,197.55,197.52,36.66]
["bitfinex","SOLUSD",1755101227591,26.0,197.55,197.52,45.02011574]
["bitfinex","SOLUSD",1755101227908,26.0,197.55,197.52,44.98011574]
["bitfinex","SOLUSD",1755101228988,26.0,197.55,197.49,0.61]
["bitfinex","SOLUSD",1755101229182,15.16621557,197.53,197.52,72.8]
["bitfinex","SOLUSD",1755101229399,15.10621557,197.48,197.47,36.4]
["bitfinex","SOLUSD",1755101229590,49.46633131,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755101229792,23.46633131,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755101230103,23.46633131,197.45,197.39,0.2]
["bitfinex","SOLUSD",1755101230104,41.10621557,197.41,197.39,0.2]
["bitfinex","SOLUSD",1755101230278,23.97209703,197.4,197.39,0.2]
["bitfinex","SOLUSD",1755101230603,41.10621557,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755101230807,15.10621557,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755101231102,23.46633131,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755101231306,24.15633131,197.35,197.34,36.75]
["bitfinex","SOLUSD",1755101231905,26.7263409,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755101232090,23.46633131,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755101232292,53.12396464,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755101232594,27.81396464,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755101232981,19.4538489,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755101233178,23.97209703,197.33,197.32,36.75]
["bitfinex","SOLUSD",1755101233416,15.10621557,197.33,197.32,36.75]
["bitfinex","SOLUSD",1755101233580,26.0,197.33,197.32,36.75]
["bitfinex","SOLUSD",1755101233787,15.10621557,197.41,197.32,45.78011574]
["bitfinex","SOLUSD",1755101234001,15.10621557,197.39,197.34,8.36011574]
["bitfinex","SOLUSD",1755101234217,23.46633131,197.41,197.36,8.36011574]
["bitfinex","SOLUSD",1755101234432,15.10621557,197.41,197.37,8.36011574]
["bitfinex","SOLUSD",1755101234581,0.69,197.45,197.4,8.36011574]
["bitfinex","SOLUSD",1755101234778,26.0,197.42,197.41,36.78]
["bitfinex","SOLUSD",1755101234995,0.50576572,197.44,197.41,36.78]
["bitfinex","SOLUSD",1755101235208,15.10621557,197.45,197.41,36.78]
["bitfinex","SOLUSD",1755101235403,15.10621557,197.41,197.35,9.03011574]
["bitfinex","SOLUSD",1755101235602,15.10621557,197.41,197.36,45.18011574]
["bitfinex","SOLUSD",1755101235801,23.46633131,197.39,197.33,8.36011574]
["bitfinex","SOLUSD",1755101236006,23.46633131,197.39,197.32,0.7]
["bitfinex","SOLUSD",1755101236007,15.10621557,197.39,197.34,45.18011574]
["bitfinex","SOLUSD",1755101236195,15.10621557,197.39,197.35,9.03011574]
["bitfinex","SOLUSD",1755101236386,23.97209703,197.41,197.35,0.67]
["bitfinex","SOLUSD",1755101236711,15.61198129,197.41,197.35,13.15416194]
["bitfinex","SOLUSD",1755101236896,28.76614323,197.41,197.35,13.15416194]
["bitfinex","SOLUSD",1755101237097,15.61198129,197.41,197.35,13.15416194]
["bitfinex","SOLUSD",1755101237292,15.10621557,197.41,197.36,49.95416194]
["bitfinex","SOLUSD",1755101237496,13.15416194,197.38,197.32,0.03]
["bitfinex","SOLUSD",1755101237694,28.26037751,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755101237886,28.26037751,197.33,197.32,36.83]
["bitfinex","SOLUSD",1755101238405,15.10621557,197.33,197.32,36.83]
["bitfinex","SOLUSD",1755101239211,15.10621557,197.33,197.32,109.67]
["bitfinex","SOLUSD",1755101240508,15.10621557,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101240697,15.10621557,197.33,197.32,109.67]
["bitfinex","SOLUSD",1755101240904,15.10621557,197.4,197.32,123.49416194]
["bitfinex","SOLUSD",1755101241200,15.10621557,197.38,197.33,13.15416194]
["bitfinex","SOLUSD",1755101241395,15.10621557,197.4,197.34,13.82416194]
["bitfinex","SOLUSD",1755101241726,26.0,197.37,197.34,13.82416194]
["bitfinex","SOLUSD",1755101242018,15.10621557,197.38,197.34,13.82416194]
["bitfinex","SOLUSD",1755101242516,15.10621557,197.38,197.34,0.67]
["bitfinex","SOLUSD",1755101242725,15.10621557,197.38,197.32,109.67]
["bitfinex","SOLUSD",1755101243014,15.79621557,197.38,197.33,13.15416194]
["bitfinex","SOLUSD",1755101243215,15.10621557,197.36,197.32,72.87]
["bitfinex","SOLUSD",1755101243414,15.10621557,197.36,197.33,36.78]
["bitfinex","SOLUSD",1755101243590,13.84416194,197.36,197.33,36.78]
["bitfinex","SOLUSD",1755101243797,0.69,197.36,197.33,36.78]
["bitfinex","SOLUSD",1755101244012,13.15416194,197.36,197.33,36.78]
["bitfinex","SOLUSD",1755101245011,103.40621557,197.37,197.33,36.78]
["bitfinex","SOLUSD",1755101245320,103.40621557,197.37,197.33,0.67]
["bitfinex","SOLUSD",1755101245491,103.40621557,197.37,197.34,36.76]
["bitfinex","SOLUSD",1755101245921,103.40621557,197.37,197.32,72.87]
["bitfinex","SOLUSD",1755101246098,0.69,197.36,197.33,36.76]
["bitfinex","SOLUSD",1755101246299,13.84416194,197.36,197.33,36.76]
["bitfinex","SOLUSD",1755101246497,103.40621557,197.37,197.33,36.76]
["bitfinex","SOLUSD",1755101247000,116.56037751,197.37,197.33,36.76]
["bitfinex","SOLUSD",1755101247206,117.25037751,197.37,197.33,36.76]
["bitfinex","SOLUSD",1755101247420,15.10621557,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101247598,29.45614323,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101247794,29.45614323,197.33,197.32,109.69]
["bitfinex","SOLUSD",1755101248410,26.0,197.33,197.32,109.69]
["bitfinex","SOLUSD",1755101248721,88.3,197.36,197.32,109.69]
["bitfinex","SOLUSD",1755101248937,88.3,197.36,197.34,13.15416194]
["bitfinex","SOLUSD",1755101249225,54.26037751,197.38,197.33,0.67]
["bitfinex","SOLUSD",1755101249429,15.10621557,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101249597,28.95037751,197.33,197.32,109.73]
["bitfinex","SOLUSD",1755101249996,0.50576572,197.37,197.32,109.73]
["bitfinex","SOLUSD",1755101249997,0.69,197.36,197.32,109.73]
["bitfinex","SOLUSD",1755101250215,26.0,197.34,197.33,13.15416194]
["bitfinex","SOLUSD",1755101250425,15.10621557,197.39,197.33,13.15416194]
["bitfinex","SOLUSD",1755101250724,15.10621557,197.39,197.33,0.67]
["bitfinex","SOLUSD",1755101250932,15.10621557,197.39,197.36,13.15416194]
["bitfinex","SOLUSD",1755101251226,41.10621557,197.39,197.37,36.92]
["bitfinex","SOLUSD",1755101251797,15.10621557,197.35,197.32,72.87]
["bitfinex","SOLUSD",1755101252020,26.0,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101252219,26.0,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101252622,41.78621557,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101252802,54.26037751,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101253006,41.10621557,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101253210,54.26037751,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101253511,54.94037751,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101253718,54.94037751,197.33,197.32,109.83]
["bitfinex","SOLUSD",1755101255349,54.94037751,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101255526,54.94037751,197.33,197.32,109.83]
["bitfinex","SOLUSD",1755101256299,54.94037751,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101256543,55.44614323,197.33,197.32,109.81]
["bitfinex","SOLUSD",1755101256900,42.29198129,197.33,197.32,109.81]
["bitfinex","SOLUSD",1755101257098,55.44614323,197.33,197.32,109.81]
["bitfinex","SOLUSD",1755101258010,55.44614323,197.33,197.32,72.87]
["bitfinex","SOLUSD",1755101258213,75.70713139,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101258426,70.63947823,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101258634,50.67836241,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101258935,65.87015841,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101259700,70.93781157,197.33,197.32,109.79]
["bitfinex","SOLUSD",1755101259920,70.93781157,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755101259921,15.10621557,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755101260108,41.10621557,197.28,197.27,0.2]
["bitfinex","SOLUSD",1755101260327,49.99836241,197.28,197.27,0.2]
["bitfinex","SOLUSD",1755101260517,50.67836241,197.28,197.27,0.2]
["bitfinex","SOLUSD",1755101261240,50.67836241,197.28,197.27,37.12]
["bitfinex","SOLUSD",1755101261535,55.74729996,197.28,197.27,37.12]
["bitfinex","SOLUSD",1755101261741,15.10621557,197.27,197.26,0.2]
["bitfinex","SOLUSD",1755101261943,24.17259669,197.27,197.26,37.1]
["bitfinex","SOLUSD",1755101262319,24.17259669,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101262719,32.55897781,197.27,197.26,0.28]
["bitfinex","SOLUSD",1755101262916,41.10621557,197.24,197.23,0.2]
["bitfinex","SOLUSD",1755101263137,103.40621557,197.23,197.14,0.68]
["bitfinex","SOLUSD",1755101263335,112.47259669,197.23,197.22,37.01]
["bitfinex","SOLUSD",1755101263828,111.79259669,197.23,197.22,37.01]
["bitfinex","SOLUSD",1755101264028,24.17259669,197.23,197.22,36.99]
["bitfinex","SOLUSD",1755101264228,24.67836241,197.23,197.22,36.99]
["bitfinex","SOLUSD",1755101265325,44.94961799,197.23,197.22,0.11]
["bitfinex","SOLUSD",1755101265654,15.10621557,197.21,197.13,0.2]
["bitfinex","SOLUSD",1755101265949,23.99836241,197.21,197.2,36.91]
["bitfinex","SOLUSD",1755101266143,24.67836241,197.21,197.2,36.91]
["bitfinex","SOLUSD",1755101266644,23.99836241,197.21,197.2,36.91]
["bitfinex","SOLUSD",1755101266954,24.67836241,197.21,197.2,36.91]
["bitfinex","SOLUSD",1755101267129,41.10621557,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755101267329,49.49259669,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755101267535,50.67836241,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755101268218,50.67836241,197.14,197.13,37.18]
["bitfinex","SOLUSD",1755101268425,26.0,197.06,197.04,0.68]
["bitfinex","SOLUSD",1755101268625,34.38638112,197.06,197.04,0.68]
["bitfinex","SOLUSD",1755101268826,34.38638112,197.06,196.97,25.42102825]
["bitfinex","SOLUSD",1755101268827,8.38638112,197.05,196.99,8.38638112]
["bitfinex","SOLUSD",1755101269031,34.38638112,197.02,197.0,72.92]
["bitfinex","SOLUSD",1755101269233,23.99836241,197.01,197.0,72.92]
["bitfinex","SOLUSD",1755101269721,23.49259669,197.01,197.0,72.92]
["bitfinex","SOLUSD",1755101270042,23.49259669,197.01,197.0,109.92]
["bitfinex","SOLUSD",1755101270221,23.49259669,197.01,197.0,72.92]
["bitfinex","SOLUSD",1755101270426,23.49259669,197.01,197.0,109.9]
["bitfinex","SOLUSD",1755101270657,26.0,197.04,197.0,118.96638112]
["bitfinex","SOLUSD",1755101270822,41.10621557,197.02,197.01,0.68]
["bitfinex","SOLUSD",1755101271324,26.0,197.02,197.01,0.68]
["bitfinex","SOLUSD",1755101271533,26.0,197.02,197.01,37.72]
["bitfinex","SOLUSD",1755101272233,41.10621557,197.02,197.01,37.72]
["bitfinex","SOLUSD",1755101273250,26.0,197.02,197.01,46.10638112]
["bitfinex","SOLUSD",1755101273867,16.39527672,197.11,197.01,46.10638112]
["bitfinex","SOLUSD",1755101274157,15.10621557,197.09,197.05,8.38638112]
["bitfinex","SOLUSD",1755101274355,15.10621557,197.09,197.06,0.68]
["bitfinex","SOLUSD",1755101274544,15.10621557,197.09,197.07,37.02]
["bitfinex","SOLUSD",1755101275041,41.10621557,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101275254,41.10621557,197.08,197.07,37.7]
["bitfinex","SOLUSD",1755101275461,41.10621557,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101275760,0.68,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101275946,8.89214684,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101276260,23.99836241,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101276554,27.15007624,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101276961,26.47007624,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101278853,18.08369512,197.08,197.07,37.02]
["bitfinex","SOLUSD",1755101279043,8.38638112,197.12,197.07,46.08638112]
["bitfinex","SOLUSD",1755101279243,8.89214684,197.13,197.08,9.06638112]
["bitfinex","SOLUSD",1755101279452,8.89214684,197.13,197.08,0.68]
["bitfinex","SOLUSD",1755101279652,0.50576572,197.13,197.08,8.38638112]
["bitfinex","SOLUSD",1755101279852,0.50576572,197.13,197.09,0.68]
["bitfinex","SOLUSD",1755101280035,0.68,197.18,197.1,9.06638112]
["bitfinex","SOLUSD",1755101280234,0.50576572,197.17,197.12,8.38638112]
["bitfinex","SOLUSD",1755101280545,0.50576572,197.17,197.13,37.72]
["bitfinex","SOLUSD",1755101280733,26.0,197.15,197.13,37.72]
["bitfinex","SOLUSD",1755101280934,8.38638112,197.19,197.13,46.10638112]
["bitfinex","SOLUSD",1755101281156,26.0,197.15,197.13,37.72]
["bitfinex","SOLUSD",1755101281369,26.0,197.15,197.13,0.68]
["bitfinex","SOLUSD",1755101281660,8.89214684,197.17,197.14,37.04]
["bitfinex","SOLUSD",1755101281858,26.0,197.15,197.14,37.04]
["bitfinex","SOLUSD",1755101282062,34.89214684,197.15,197.13,1.28]
["bitfinex","SOLUSD",1755101282232,26.0,197.14,197.13,1.28]
["bitfinex","SOLUSD",1755101282436,26.0,197.14,197.13,38.3]
["bitfinex","SOLUSD",1755101282656,26.0,197.14,197.13,47.36638112]
["bitfinex","SOLUSD",1755101282840,26.0,197.14,197.13,38.3]
["bitfinex","SOLUSD",1755101283041,34.38638112,197.14,197.13,38.28]
["bitfinex","SOLUSD",1755101283243,34.38638112,197.14,197.13,74.76]
["bitfinex","SOLUSD",1755101283454,2.57401324,197.17,197.13,74.76]
["bitfinex","SOLUSD",1755101283660,0.50576572,197.17,197.14,0.68]
["bitfinex","SOLUSD",1755101283863,0.50576572,197.17,197.14,1.96]
["bitfinex","SOLUSD",1755101284038,26.0,197.16,197.14,1.28]
["bitfinex","SOLUSD",1755101284248,26.0,197.16,197.15,0.68]
["bitfinex","SOLUSD",1755101284446,0.50576572,197.21,197.15,9.06638112]
["bitfinex","SOLUSD",1755101284743,26.0,197.17,197.16,37.04]
["bitfinex","SOLUSD",1755101284937,26.0,197.17,197.15,1.28]
["bitfinex","SOLUSD",1755101285138,26.0,197.19,197.16,37.04]
["bitfinex","SOLUSD",1755101285555,26.0,197.16,197.15,1.28]
["bitfinex","SOLUSD",1755101285865,26.0,197.16,197.15,47.38638112]
["bitfinex","SOLUSD",1755101286042,2.58879231,197.21,197.15,47.38638112]
["bitfinex","SOLUSD",1755101286043,88.3,197.21,197.15,47.38638112]
["bitfinex","SOLUSD",1755101286240,88.3,197.21,197.19,8.38638112]
["bitfinex","SOLUSD",1755101286436,88.3,197.21,197.2,37.72]
["bitfinex","SOLUSD",1755101286757,88.3,197.21,197.2,46.10638112]
["bitfinex","SOLUSD",1755101286938,0.06,197.25,197.2,46.10638112]
["bitfinex","SOLUSD",1755101287138,0.06,197.25,197.21,0.68]
["bitfinex","SOLUSD",1755101287369,0.06,197.25,197.21,10.34638112]
["bitfinex","SOLUSD",1755101287560,0.06,197.25,197.22,9.06638112]
["bitfinex","SOLUSD",1755101287951,0.06,197.25,197.22,46.14638112]
["bitfinex","SOLUSD",1755101288352,0.06,197.25,197.22,47.42638112]
["bitfinex","SOLUSD",1755101290859,0.06,197.25,197.22,1.96]
["bitfinex","SOLUSD",1755101291047,8.38638112,197.24,197.22,38.4]
["bitfinex","SOLUSD",1755101291254,8.44638112,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101291452,0.06,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101291652,0.06,197.23,197.22,47.46638112]
["bitfinex","SOLUSD",1755101292170,0.06,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101292666,0.06,197.23,197.22,46.78638112]
["bitfinex","SOLUSD",1755101293171,0.06,197.23,197.22,47.46638112]
["bitfinex","SOLUSD",1755101293743,0.06,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101293950,0.06,197.23,197.22,1.28]
["bitfinex","SOLUSD",1755101294144,0.06,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101294561,8.44638112,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101294764,0.77,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101295068,9.15638112,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101295367,8.44638112,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101295559,0.06,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101296864,0.77,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101297055,9.15638112,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101297253,9.66214684,197.23,197.22,38.4]
["bitfinex","SOLUSD",1755101297764,9.66214684,197.23,197.22,1.28]
["bitfinex","SOLUSD",1755101297944,9.66214684,197.23,197.22,38.36]
["bitfinex","SOLUSD",1755101298266,1.27576572,197.23,197.22,38.38]
["bitfinex","SOLUSD",1755101298472,26.77,197.23,197.22,38.38]
["bitfinex","SOLUSD",1755101298962,35.15638112,197.23,197.22,38.38]
["bitfinex","SOLUSD",1755101299170,1.27576572,197.23,197.22,38.38]
["bitfinex","SOLUSD",1755101299773,9.15638112,197.23,197.22,38.38]
["bitfinex","SOLUSD",1755101300673,14.2266037,197.23,197.22,0.56]
["bitfinex","SOLUSD",1755101300885,26.0,197.21,197.2,36.46]
["bitfinex","SOLUSD",1755101301052,39.25978017,197.21,197.2,73.54]
["bitfinex","SOLUSD",1755101301557,44.33051694,197.21,197.2,73.54]
["bitfinex","SOLUSD",1755101302079,54.33051694,197.21,197.13,36.51]
["bitfinex","SOLUSD",1755101302252,8.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101302451,9.09638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101302978,8.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101303187,0.50576572,197.19,197.13,74.29]
["bitfinex","SOLUSD",1755101303354,26.0,197.14,197.13,74.29]
["bitfinex","SOLUSD",1755101303954,8.38638112,197.15,197.13,74.29]
["bitfinex","SOLUSD",1755101304155,8.38638112,197.14,197.13,73.61]
["bitfinex","SOLUSD",1755101304477,8.38638112,197.15,197.13,74.29]
["bitfinex","SOLUSD",1755101304678,26.0,197.14,197.13,74.29]
["bitfinex","SOLUSD",1755101304858,8.38638112,197.15,197.13,74.29]
["bitfinex","SOLUSD",1755101305354,0.50576572,197.19,197.14,0.68]
["bitfinex","SOLUSD",1755101305559,0.50576572,197.19,197.15,37.78]
["bitfinex","SOLUSD",1755101305560,26.0,197.16,197.15,37.78]
["bitfinex","SOLUSD",1755101305873,8.38638112,197.17,197.15,37.78]
["bitfinex","SOLUSD",1755101306879,8.38638112,197.16,197.15,37.1]
["bitfinex","SOLUSD",1755101307048,8.38638112,197.16,197.13,36.51]
["bitfinex","SOLUSD",1755101307255,8.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101307451,0.50576572,197.18,197.13,73.61]
["bitfinex","SOLUSD",1755101307680,8.38638112,197.15,197.13,73.61]
["bitfinex","SOLUSD",1755101307882,8.38638112,197.15,197.13,74.29]
["bitfinex","SOLUSD",1755101308263,26.0,197.14,197.13,73.61]
["bitfinex","SOLUSD",1755101308471,88.3,197.17,197.13,81.99638112]
["bitfinex","SOLUSD",1755101308781,88.3,197.17,197.15,8.38638112]
["bitfinex","SOLUSD",1755101308962,88.3,197.17,197.16,37.78]
["bitfinex","SOLUSD",1755101309169,88.3,197.17,197.16,37.1]
["bitfinex","SOLUSD",1755101309357,26.0,197.14,197.13,37.19]
["bitfinex","SOLUSD",1755101309677,26.0,197.14,197.13,74.29]
["bitfinex","SOLUSD",1755101310055,96.68638112,197.17,197.13,82.67638112]
["bitfinex","SOLUSD",1755101310056,114.3,197.17,197.13,82.67638112]
["bitfinex","SOLUSD",1755101310269,88.3,197.17,197.15,8.38638112]
["bitfinex","SOLUSD",1755101310466,88.3,197.17,197.16,46.16638112]
["bitfinex","SOLUSD",1755101311381,88.3,197.17,197.13,36.51]
["bitfinex","SOLUSD",1755101311382,26.0,197.16,197.13,36.51]
["bitfinex","SOLUSD",1755101311584,8.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101311784,0.50576572,197.14,197.13,73.75]
["bitfinex","SOLUSD",1755101312079,8.89214684,197.14,197.13,73.75]
["bitfinex","SOLUSD",1755101312285,26.0,197.14,197.13,74.43]
["bitfinex","SOLUSD",1755101312595,34.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101312900,35.04638112,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755101313073,0.50576572,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755101313074,26.50576572,197.16,197.13,73.77]
["bitfinex","SOLUSD",1755101313270,8.38638112,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755101313484,26.50576572,197.16,197.13,74.46]
["bitfinex","SOLUSD",1755101313485,34.89214684,197.16,197.13,74.46]
["bitfinex","SOLUSD",1755101313782,8.38638112,197.15,197.13,73.77]
["bitfinex","SOLUSD",1755101314159,8.38638112,197.16,197.13,74.46]
["bitfinex","SOLUSD",1755101315564,0.50576572,197.18,197.13,74.46]
["bitfinex","SOLUSD",1755101315773,8.38638112,197.16,197.13,74.46]
["bitfinex","SOLUSD",1755101316072,8.38638112,197.15,197.13,73.77]
["bitfinex","SOLUSD",1755101316256,8.38638112,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755101316463,8.38638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101316664,8.38638112,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755101316999,9.04638112,197.14,197.13,73.77]
["bitfinex","SOLUSD",1755101317796,9.04638112,197.14,197.13,73.75]
["bitfinex","SOLUSD",1755101318277,9.04638112,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101318483,9.04638112,197.14,197.13,73.73]
["bitfinex","SOLUSD",1755101318794,14.1189184,197.14,197.13,73.73]
["bitfinex","SOLUSD",1755101318962,17.77655173,197.14,197.13,36.51]
["bitfinex","SOLUSD",1755101319167,26.0,197.12,197.11,36.49]
["bitfinex","SOLUSD",1755101319388,47.59616129,197.12,197.11,110.21]
["bitfinex","SOLUSD",1755101319689,52.66921323,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755101319994,26.0,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755101320184,38.54978017,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755101320890,38.54978017,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101321072,8.89214684,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101321267,8.38638112,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101321574,0.50576572,197.09,197.07,37.27]
["bitfinex","SOLUSD",1755101321787,8.38638112,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101321980,8.89214684,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101322480,34.89214684,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755101322685,34.89214684,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101322992,35.55214684,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101323578,39.20978017,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101323778,44.28386176,197.08,197.07,37.27]
["bitfinex","SOLUSD",1755101324094,44.28386176,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755101324284,44.28386176,197.08,197.07,34.68]
["bitfinex","SOLUSD",1755101324482,44.28386176,197.08,197.01,0.03]
["bitfinex","SOLUSD",1755101324803,8.38638112,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755101325807,8.38638112,197.02,197.01,37.96]
["bitfinex","SOLUSD",1755101326372,8.38638112,197.02,197.01,37.27]
["bitfinex","SOLUSD",1755101328675,0.50576572,197.06,197.01,37.96]
["bitfinex","SOLUSD",1755101328887,8.38638112,197.05,197.02,0.69]
["bitfinex","SOLUSD",1755101329100,3.65763333,197.07,197.03,37.17]
["bitfinex","SOLUSD",1755101329277,8.38638112,197.1,197.05,8.38638112]
["bitfinex","SOLUSD",1755101329483,8.38638112,197.1,197.06,0.69]
["bitfinex","SOLUSD",1755101329679,8.38638112,197.11,197.06,0.69]
["bitfinex","SOLUSD",1755101329881,8.38638112,197.11,197.06,9.07638112]
["bitfinex","SOLUSD",1755101330187,26.0,197.08,197.07,0.69]
["bitfinex","SOLUSD",1755101330504,4.31763333,197.16,197.07,0.69]
["bitfinex","SOLUSD",1755101330505,0.50576572,197.17,197.07,9.07638112]
["bitfinex","SOLUSD",1755101330708,26.0,197.12,197.09,8.38638112]
["bitfinex","SOLUSD",1755101331087,26.0,197.11,197.1,0.69]
["bitfinex","SOLUSD",1755101331290,26.0,197.11,197.08,45.60638112]
["bitfinex","SOLUSD",1755101331494,8.38638112,197.14,197.08,45.60638112]
["bitfinex","SOLUSD",1755101331800,8.38638112,197.14,197.03,36.48]
["bitfinex","SOLUSD",1755101331801,8.38638112,197.12,197.03,36.48]
["bitfinex","SOLUSD",1755101332104,26.0,197.07,197.06,9.07638112]
["bitfinex","SOLUSD",1755101332305,26.0,197.07,197.06,0.69]
["bitfinex","SOLUSD",1755101332505,8.38638112,197.07,197.06,37.2]
["bitfinex","SOLUSD",1755101332692,26.0,197.11,197.06,37.2]
["bitfinex","SOLUSD",1755101332890,0.50576572,197.13,197.07,0.69]
["bitfinex","SOLUSD",1755101333083,26.0,197.08,197.07,0.69]
["bitfinex","SOLUSD",1755101333284,26.0,197.08,197.07,37.91]
["bitfinex","SOLUSD",1755101333482,26.0,197.06,197.03,36.48]
["bitfinex","SOLUSD",1755101333788,8.38638112,197.04,197.03,36.48]
["bitfinex","SOLUSD",1755101334189,0.50576572,197.07,197.03,73.74]
["bitfinex","SOLUSD",1755101335002,26.0,197.09,197.03,73.74]
["bitfinex","SOLUSD",1755101335003,8.38638112,197.06,197.04,0.69]
["bitfinex","SOLUSD",1755101335372,4.16339905,197.14,197.05,9.07638112]
["bitfinex","SOLUSD",1755101335574,8.38638112,197.13,197.07,8.38638112]
["bitfinex","SOLUSD",1755101335777,26.0,197.09,197.08,37.93]
["bitfinex","SOLUSD",1755101340112,8.38638112,197.12,197.08,37.93]
["bitfinex","SOLUSD",1755101340312,26.0,197.09,197.08,37.24]
["bitfinex","SOLUSD",1755101340480,0.56576572,197.15,197.08,37.24]
["bitfinex","SOLUSD",1755101340481,8.38638112,197.1,197.08,37.24]
["bitfinex","SOLUSD",1755101340679,26.0,197.07,197.04,8.38638112]
["bitfinex","SOLUSD",1755101340885,26.0,197.04,197.03,36.48]
["bitfinex","SOLUSD",1755101341225,26.0,197.04,197.03,74.35]
["bitfinex","SOLUSD",1755101341719,26.0,197.04,197.03,37.17]
["bitfinex","SOLUSD",1755101342009,26.0,197.04,197.03,74.37]
["bitfinex","SOLUSD",1755101343080,26.0,197.04,197.03,82.75638112]
["bitfinex","SOLUSD",1755101343284,26.0,197.04,197.03,74.37]
["bitfinex","SOLUSD",1755101343988,26.0,197.04,197.03,73.68]
["bitfinex","SOLUSD",1755101344190,26.0,197.04,197.03,73.66]
["bitfinex","SOLUSD",1755101344798,26.0,197.04,197.03,74.32]
["bitfinex","SOLUSD",1755101345220,26.0,197.04,197.03,73.66]
["bitfinex","SOLUSD",1755101346529,26.0,197.04,197.03,74.32]
["bitfinex","SOLUSD",1755101346906,96.68638112,197.05,197.03,36.48]
["bitfinex","SOLUSD",1755101347107,96.68638112,197.05,197.03,73.62]
["bitfinex","SOLUSD",1755101347311,88.3,197.05,197.03,73.62]
["bitfinex","SOLUSD",1755101347492,88.3,197.05,197.03,74.28]
["bitfinex","SOLUSD",1755101347828,88.3,197.05,197.03,73.62]
["bitfinex","SOLUSD",1755101348035,88.3,197.05,197.04,37.14]
["bitfinex","SOLUSD",1755101350019,96.68638112,197.05,197.04,37.14]
["bitfinex","SOLUSD",1755101350224,88.3,197.05,197.04,37.14]
["bitfinex","SOLUSD",1755101350599,96.68638112,197.05,197.04,37.14]
["bitfinex","SOLUSD",1755101350922,8.38638112,197.05,197.04,37.14]
["bitfinex","SOLUSD",1755101351122,8.38638112,197.06,197.04,37.14]
["bitfinex","SOLUSD",1755101351308,26.0,197.04,197.03,36.48]
["bitfinex","SOLUSD",1755101351509,26.0,197.04,197.03,73.58]
["bitfinex","SOLUSD",1755101354334,26.0,197.07,197.03,73.52]
["bitfinex","SOLUSD",1755101354508,8.38638112,197.05,197.03,73.52]
["bitfinex","SOLUSD",1755101355025,88.3,197.04,197.03,73.52]
["bitfinex","SOLUSD",1755101355732,97.87214684,197.04,197.03,36.48]
["bitfinex","SOLUSD",1755101355935,97.87214684,197.04,197.03,73.5]
["bitfinex","SOLUSD",1755101356108,97.36638112,197.04,197.03,73.5]
["bitfinex","SOLUSD",1755101356305,96.68638112,197.04,197.03,73.5]
["bitfinex","SOLUSD",1755101356702,93.70486294,197.04,197.03,73.5]
["bitfinex","SOLUSD",1755101356902,94.38486294,197.04,197.03,73.5]
["bitfinex","SOLUSD",1755101357129,88.27,197.01,197.0,36.48]
["bitfinex","SOLUSD",1755101357329,31.40486294,197.01,197.0,72.96]
["bitfinex","SOLUSD",1755101357642,26.0,197.01,197.0,110.66]
["bitfinex","SOLUSD",1755101358717,5.40486294,197.01,197.0,110.0]
["bitfinex","SOLUSD",1755101359335,5.40486294,197.03,197.0,110.66]
["bitfinex","SOLUSD",1755101359537,1.18576572,197.09,197.0,115.40486294]
["bitfinex","SOLUSD",1755101359719,5.40486294,197.06,197.0,115.40486294]
["bitfinex","SOLUSD",1755101360038,26.0,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755101360228,5.40486294,197.06,197.0,115.40486294]
["bitfinex","SOLUSD",1755101360229,5.40486294,197.02,197.0,72.96]
["bitfinex","SOLUSD",1755101360538,5.40486294,197.02,197.01,37.04]
["bitfinex","SOLUSD",1755101360722,5.40486294,197.03,197.01,37.04]
["bitfinex","SOLUSD",1755101361212,5.40486294,197.02,197.01,37.04]
["bitfinex","SOLUSD",1755101361619,5.40486294,197.03,197.01,37.7]
["bitfinex","SOLUSD",1755101362016,5.40486294,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755101362224,5.40486294,197.03,197.02,37.04]
["bitfinex","SOLUSD",1755101362420,5.40486294,197.03,197.02,37.02]
["bitfinex","SOLUSD",1755101362845,5.40486294,197.03,197.0,72.96]
["bitfinex","SOLUSD",1755101363060,5.40486294,197.01,197.0,72.96]
["bitfinex","SOLUSD",1755101363244,6.08486294,197.01,197.0,109.96]
["bitfinex","SOLUSD",1755101363544,6.08486294,197.01,197.0,72.96]
["bitfinex","SOLUSD",1755101363912,6.08486294,197.01,196.99,0.03]
["bitfinex","SOLUSD",1755101364261,94.89062866,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755101364424,26.0,196.96,196.85,0.66]
["bitfinex","SOLUSD",1755101364736,5.40486294,196.99,196.85,0.66]
["bitfinex","SOLUSD",1755101364737,8.4212058,196.87,196.85,0.66]
["bitfinex","SOLUSD",1755101364924,26.0,196.85,196.83,8.4212058]
["bitfinex","SOLUSD",1755101365125,26.0,196.85,196.84,37.02]
["bitfinex","SOLUSD",1755101365510,0.68,196.93,196.84,37.02]
["bitfinex","SOLUSD",1755101365740,0.68,196.93,196.84,37.68]
["bitfinex","SOLUSD",1755101365741,26.0,196.85,196.84,37.68]
["bitfinex","SOLUSD",1755101365941,26.0,196.85,196.84,0.66]
["bitfinex","SOLUSD",1755101366160,0.68,196.93,196.84,37.68]
["bitfinex","SOLUSD",1755101366313,26.0,196.85,196.84,37.68]
["bitfinex","SOLUSD",1755101368013,26.0,196.86,196.84,37.68]
["bitfinex","SOLUSD",1755101368213,26.0,196.86,196.85,0.66]
["bitfinex","SOLUSD",1755101368456,0.50576572,196.97,196.88,26.0]
["bitfinex","SOLUSD",1755101368642,8.4212058,196.99,196.89,0.66]
["bitfinex","SOLUSD",1755101368849,8.4212058,196.99,196.93,8.4212058]
["bitfinex","SOLUSD",1755101369154,8.4212058,197.02,196.96,8.4212058]
["bitfinex","SOLUSD",1755101369458,10.99856028,197.02,196.97,0.66]
["bitfinex","SOLUSD",1755101369630,8.4212058,197.03,196.98,37.96]
["bitfinex","SOLUSD",1755101369826,8.4212058,197.03,196.99,0.66]
["bitfinex","SOLUSD",1755101370451,0.50576572,197.05,197.0,0.66]
["bitfinex","SOLUSD",1755101370657,0.50576572,197.08,197.01,0.66]
["bitfinex","SOLUSD",1755101370843,26.0,197.06,197.02,37.3]
["bitfinex","SOLUSD",1755101371026,34.4212058,197.06,197.02,37.96]
["bitfinex","SOLUSD",1755101371228,8.4212058,197.06,197.02,37.96]
["bitfinex","SOLUSD",1755101371423,0.06,197.11,197.03,0.66]
["bitfinex","SOLUSD",1755101371729,8.98697152,197.11,197.03,0.66]
["bitfinex","SOLUSD",1755101371933,8.98697152,197.11,197.02,37.3]
["bitfinex","SOLUSD",1755101371934,8.4212058,197.06,197.02,37.3]
["bitfinex","SOLUSD",1755101372249,8.4212058,197.03,197.0,0.66]
["bitfinex","SOLUSD",1755101372545,8.4212058,197.01,196.97,0.66]
["bitfinex","SOLUSD",1755101372719,8.4212058,197.0,196.98,37.32]
["bitfinex","SOLUSD",1755101373630,96.7212058,196.99,196.98,37.32]
["bitfinex","SOLUSD",1755101374618,0.68,197.08,196.98,46.4012058]
["bitfinex","SOLUSD",1755101374824,88.3,197.07,197.02,8.4212058]
["bitfinex","SOLUSD",1755101375042,88.3,197.07,197.03,37.34]
["bitfinex","SOLUSD",1755101375353,26.0,197.04,197.03,38.0]
["bitfinex","SOLUSD",1755101375648,96.7212058,197.07,197.03,37.34]
["bitfinex","SOLUSD",1755101375961,8.4212058,197.04,197.03,0.45]
["bitfinex","SOLUSD",1755101376254,8.4212058,197.04,197.03,37.81]
["bitfinex","SOLUSD",1755101376655,9.1012058,197.04,197.03,37.81]
["bitfinex","SOLUSD",1755101377463,8.4212058,197.04,197.03,37.81]
["bitfinex","SOLUSD",1755101377644,9.1012058,197.04,197.03,37.81]
["bitfinex","SOLUSD",1755101378242,34.4212058,197.04,197.03,37.81]
["bitfinex","SOLUSD",1755101379143,34.4212058,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101379340,26.0,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101379646,34.4212058,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101380350,26.0,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101381032,34.4212058,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101381648,26.0,197.04,197.03,74.31]
["bitfinex","SOLUSD",1755101381951,146.7,197.05,197.03,74.97]
["bitfinex","SOLUSD",1755101382339,146.7,197.05,197.04,0.66]
["bitfinex","SOLUSD",1755101382657,146.7,197.05,197.04,2.91]
["bitfinex","SOLUSD",1755101383246,172.7,197.05,197.04,2.91]
["bitfinex","SOLUSD",1755101383445,146.7,197.05,197.04,2.91]
["bitfinex","SOLUSD",1755101384366,0.06,197.07,197.04,11.3312058]
["bitfinex","SOLUSD",1755101384658,0.06,197.11,197.06,8.4212058]
["bitfinex","SOLUSD",1755101384862,0.06,197.11,197.08,8.4212058]
["bitfinex","SOLUSD",1755101385046,26.06,197.11,197.08,8.4212058]
["bitfinex","SOLUSD",1755101385244,0.06,197.11,197.08,9.0812058]
["bitfinex","SOLUSD",1755101385764,0.06,197.11,197.08,11.83861395]
["bitfinex","SOLUSD",1755101385957,0.06,197.11,197.1,8.4212058]
["bitfinex","SOLUSD",1755101386154,0.06,197.11,197.1,46.26856247]
["bitfinex","SOLUSD",1755101386366,0.06,197.11,197.1,46.92856247]
["bitfinex","SOLUSD",1755101386858,0.06,197.11,197.1,49.17856247]
["bitfinex","SOLUSD",1755101387268,0.06,197.11,197.1,2.91]
["bitfinex","SOLUSD",1755101387444,0.06,197.11,197.1,40.25]
["bitfinex","SOLUSD",1755101387651,0.06,197.11,197.1,48.6712058]
["bitfinex","SOLUSD",1755101387853,0.06,197.15,197.11,2.19]
["bitfinex","SOLUSD",1755101388058,0.06,197.15,197.14,8.4212058]
["bitfinex","SOLUSD",1755101388258,26.06,197.15,197.14,37.34]
["bitfinex","SOLUSD",1755101388853,0.06,197.15,197.14,37.73]
["bitfinex","SOLUSD",1755101389157,0.06,197.15,197.14,110.69]
["bitfinex","SOLUSD",1755101389360,26.06,197.15,197.14,110.69]
["bitfinex","SOLUSD",1755101389767,35.1612058,197.15,197.14,73.35]
["bitfinex","SOLUSD",1755101390066,35.1612058,197.15,197.14,110.69]
["bitfinex","SOLUSD",1755101391446,87.91,197.13,197.11,2.19]
["bitfinex","SOLUSD",1755101391776,8.92697152,197.12,197.11,2.19]
["bitfinex","SOLUSD",1755101391954,9.60697152,197.12,197.11,38.67]
["bitfinex","SOLUSD",1755101392357,18.02817732,197.12,197.11,38.67]
["bitfinex","SOLUSD",1755101392670,33.23460432,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101393125,24.81339852,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101394710,8.92697152,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101394924,9.60697152,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101395113,8.4212058,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101395523,88.41576572,197.13,197.11,75.99]
["bitfinex","SOLUSD",1755101395699,8.4212058,197.12,197.11,75.99]
["bitfinex","SOLUSD",1755101396619,17.5224116,197.12,197.11,38.67]
["bitfinex","SOLUSD",1755101397138,26.0,197.09,197.04,0.03]
["bitfinex","SOLUSD",1755101397431,114.80576572,197.08,197.05,73.76]
["bitfinex","SOLUSD",1755101397620,8.4212058,197.06,197.05,73.76]
["bitfinex","SOLUSD",1755101397930,8.92697152,197.06,197.05,73.76]
["bitfinex","SOLUSD",1755101400125,8.4212058,197.06,197.05,73.76]
["bitfinex","SOLUSD",1755101400523,8.4212058,197.07,197.05,74.42]
["bitfinex","SOLUSD",1755101400733,88.3,197.08,197.06,0.66]
["bitfinex","SOLUSD",1755101400915,88.3,197.13,197.07,45.6412058]
["bitfinex","SOLUSD",1755101401121,88.3,197.13,197.09,8.4212058]
["bitfinex","SOLUSD",1755101401336,96.7212058,197.13,197.1,37.26]
["bitfinex","SOLUSD",1755101401637,88.3,197.13,197.1,37.92]
["bitfinex","SOLUSD",1755101401848,0.06,197.15,197.12,8.4212058]
["bitfinex","SOLUSD",1755101402012,0.06,197.15,197.13,45.6812058]
["bitfinex","SOLUSD",1755101402214,26.0,197.14,197.13,37.92]
["bitfinex","SOLUSD",1755101402414,0.06,197.15,197.13,37.92]
["bitfinex","SOLUSD",1755101402611,0.06,197.15,197.14,9.0812058]
["bitfinex","SOLUSD",1755101402843,0.06,197.16,197.14,9.58845952]
["bitfinex","SOLUSD",1755101403056,0.06,197.18,197.15,46.3612058]
["bitfinex","SOLUSD",1755101403217,0.06,197.18,197.17,8.4212058]
["bitfinex","SOLUSD",1755101403546,0.06,197.21,197.2,8.4212058]
["bitfinex","SOLUSD",1755101403723,0.06,197.21,197.2,45.7012058]
["bitfinex","SOLUSD",1755101403928,0.06,197.21,197.2,46.3612058]
["bitfinex","SOLUSD",1755101404443,0.06,197.21,197.2,46.86830519]
["bitfinex","SOLUSD",1755101404636,0.06,197.21,197.2,51.61203335]
["bitfinex","SOLUSD",1755101405634,0.06,197.21,197.2,1.16709939]
["bitfinex","SOLUSD",1755101405951,0.06,197.21,197.2,51.12493396]
["bitfinex","SOLUSD",1755101407248,0.06,197.21,197.2,51.10493396]
["bitfinex","SOLUSD",1755101408250,0.06,197.21,197.2,64.26986792]
["bitfinex","SOLUSD",1755101408556,0.06,197.21,197.2,74.77696731]
["bitfinex","SOLUSD",1755101408739,0.06,197.21,197.2,64.77696731]
["bitfinex","SOLUSD",1755101409047,0.06,197.21,197.2,147.73696731]
["bitfinex","SOLUSD",1755101409226,0.06,197.21,197.2,147.22986792]
["bitfinex","SOLUSD",1755101409749,0.06,197.23,197.21,10.0]
["bitfinex","SOLUSD",1755101410052,0.06,197.23,197.22,50.99198192]
["bitfinex","SOLUSD",1755101410244,0.06,197.23,197.22,51.65198192]
["bitfinex","SOLUSD",1755101410451,0.06,197.23,197.22,61.65198192]
["bitfinex","SOLUSD",1755101412232,0.06,197.29,197.24,10.0]
["bitfinex","SOLUSD",1755101412564,0.06,197.29,197.26,23.16493396]
["bitfinex","SOLUSD",1755101413061,0.06,197.29,197.26,23.82493396]
["bitfinex","SOLUSD",1755101414055,0.06,197.29,197.26,13.16493396]
["bitfinex","SOLUSD",1755101414280,0.06,197.29,197.26,37.26]
["bitfinex","SOLUSD",1755101414441,0.06,197.29,197.26,50.42493396]
["bitfinex","SOLUSD",1755101415239,0.06,197.29,197.24,13.16493396]
["bitfinex","SOLUSD",1755101415465,0.06,197.29,197.19,0.5071251]
["bitfinex","SOLUSD",1755101415466,26.66,197.26,197.19,0.66]
["bitfinex","SOLUSD",1755101415655,0.66,197.26,197.21,13.16493396]
["bitfinex","SOLUSD",1755101415837,0.66,197.25,197.22,37.26]
["bitfinex","SOLUSD",1755101416031,0.66,197.25,197.22,50.42493396]
["bitfinex","SOLUSD",1755101416365,0.66,197.25,197.22,37.26]
["bitfinex","SOLUSD",1755101416544,0.66,197.24,197.22,37.26]
["bitfinex","SOLUSD",1755101416864,39.82493396,197.23,197.18,13.16493396]
["bitfinex","SOLUSD",1755101417062,0.66,197.22,197.19,37.24]
["bitfinex","SOLUSD",1755101417266,0.66,197.21,197.19,37.24]
["bitfinex","SOLUSD",1755101418143,26.0,197.21,197.19,37.24]
["bitfinex","SOLUSD",1755101418954,26.66,197.21,197.2,37.24]
["bitfinex","SOLUSD",1755101419159,26.66,197.21,197.2,110.12]
["bitfinex","SOLUSD",1755101419381,26.0,197.21,197.2,110.12]
["bitfinex","SOLUSD",1755101419542,0.66,197.24,197.2,123.28493396]
["bitfinex","SOLUSD",1755101419746,26.0,197.25,197.2,123.28493396]
["bitfinex","SOLUSD",1755101420254,26.66,197.25,197.2,123.28493396]
["bitfinex","SOLUSD",1755101420456,0.66,197.24,197.2,123.28493396]
["bitfinex","SOLUSD",1755101421046,0.66,197.23,197.2,110.12]
["bitfinex","SOLUSD",1755101422470,39.82493396,197.25,197.2,110.12]
["bitfinex","SOLUSD",1755101422655,0.66,197.25,197.2,123.28493396]
["bitfinex","SOLUSD",1755101422851,26.0,197.23,197.2,123.28493396]
["bitfinex","SOLUSD",1755101423053,26.0,197.22,197.2,123.28493396]
["bitfinex","SOLUSD",1755101423268,26.0,197.22,197.2,110.12]
["bitfinex","SOLUSD",1755101424774,0.66,197.21,197.2,72.88]
["bitfinex","SOLUSD",1755101424977,0.66,197.21,197.2,110.0]
["bitfinex","SOLUSD",1755101425268,26.0,197.22,197.2,110.0]
["bitfinex","SOLUSD",1755101425765,26.0,197.22,197.2,119.05080276]
["bitfinex","SOLUSD",1755101425968,26.0,197.22,197.21,9.05080276]
["bitfinex","SOLUSD",1755101426170,88.3,197.24,197.21,9.05080276]
["bitfinex","SOLUSD",1755101426370,88.3,197.24,197.23,8.39080276]
["bitfinex","SOLUSD",1755101426557,0.06,197.27,197.23,8.39080276]
["bitfinex","SOLUSD",1755101426871,0.06,197.27,197.26,8.39080276]
["bitfinex","SOLUSD",1755101427077,0.06,197.27,197.26,37.12]
["bitfinex","SOLUSD",1755101427277,0.06,197.27,197.26,45.51080276]
["bitfinex","SOLUSD",1755101427879,0.06,197.27,197.26,37.12]
["bitfinex","SOLUSD",1755101428046,0.06,197.27,197.26,46.17080276]
["bitfinex","SOLUSD",1755101428247,0.06,197.27,197.26,45.51080276]
["bitfinex","SOLUSD",1755101428686,0.06,197.27,197.2,72.88]
["bitfinex","SOLUSD",1755101428980,0.06,197.27,197.25,8.39080276]
["bitfinex","SOLUSD",1755101429285,0.06,197.27,197.26,37.12]
["bitfinex","SOLUSD",1755101429869,9.11080276,197.27,197.21,0.03]
["bitfinex","SOLUSD",1755101430070,0.72,197.27,197.22,45.51080276]
["bitfinex","SOLUSD",1755101430245,0.06,197.27,197.23,0.66]
["bitfinex","SOLUSD",1755101430448,26.0,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755101430651,26.0,197.24,197.22,37.18]
["bitfinex","SOLUSD",1755101430652,26.66,197.24,197.22,37.18]
["bitfinex","SOLUSD",1755101431351,26.0,197.23,197.22,37.18]
["bitfinex","SOLUSD",1755101432070,0.66,197.26,197.22,37.18]
["bitfinex","SOLUSD",1755101432678,26.0,197.23,197.22,37.18]
["bitfinex","SOLUSD",1755101433170,0.06,197.27,197.22,46.25080276]
["bitfinex","SOLUSD",1755101433374,0.06,197.27,197.26,8.39080276]
["bitfinex","SOLUSD",1755101433670,0.06,197.27,197.26,45.55080276]
["bitfinex","SOLUSD",1755101433849,0.06,197.27,197.26,37.84]
["bitfinex","SOLUSD",1755101434056,0.06,197.27,197.26,45.57080276]
["bitfinex","SOLUSD",1755101434477,0.06,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101434962,0.74,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101435973,9.13080276,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101436752,0.74,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101436976,0.06,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101437269,0.74,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101437581,9.13080276,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101437752,0.06,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101438355,0.74,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101438555,0.06,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101438970,26.06,197.27,197.26,37.18]
["bitfinex","SOLUSD",1755101439194,26.06,197.27,197.26,73.62]
["bitfinex","SOLUSD",1755101440091,0.06,197.27,197.26,82.69080276]
["bitfinex","SOLUSD",1755101440256,0.06,197.27,197.26,83.1977479]
["bitfinex","SOLUSD",1755101441386,0.06,197.27,197.26,82.01080276]
["bitfinex","SOLUSD",1755101442580,0.06,197.27,197.26,73.62]
["bitfinex","SOLUSD",1755101442878,0.06,197.27,197.26,91.08160552]
["bitfinex","SOLUSD",1755101443174,0.06,197.27,197.26,55.14855066]
["bitfinex","SOLUSD",1755101443358,0.06,197.29,197.26,55.14855066]
["bitfinex","SOLUSD",1755101443559,0.06,197.29,197.28,8.39080276]
["bitfinex","SOLUSD",1755101443760,0.06,197.29,197.28,46.11769651]
["bitfinex","SOLUSD",1755101443958,0.06,197.29,197.28,46.79769651]
["bitfinex","SOLUSD",1755101444360,0.06,197.3,197.28,46.79769651]
["bitfinex","SOLUSD",1755101444557,0.74,197.41,197.29,9.07080276]
["bitfinex","SOLUSD",1755101444771,0.06,197.41,197.31,8.39080276]
["bitfinex","SOLUSD",1755101444967,0.06,197.41,197.32,46.13759375]
["bitfinex","SOLUSD",1755101445377,0.06,197.41,197.32,46.81759375]
["bitfinex","SOLUSD",1755101445983,0.06,197.41,197.4,8.39080276]
["bitfinex","SOLUSD",1755101446164,0.06,197.41,197.4,45.61080276]
["bitfinex","SOLUSD",1755101446678,0.74,197.41,197.4,45.61080276]
["bitfinex","SOLUSD",1755101447990,9.13080276,197.41,197.4,37.18]
["bitfinex","SOLUSD",1755101448162,26.74,197.41,197.4,37.18]
["bitfinex","SOLUSD",1755101448489,0.74,197.41,197.4,37.18]
["bitfinex","SOLUSD",1755101448659,26.74,197.41,197.4,37.18]
["bitfinex","SOLUSD",1755101448855,26.06,197.41,197.4,45.57080276]
["bitfinex","SOLUSD",1755101449073,26.06,197.41,197.4,118.45080276]
["bitfinex","SOLUSD",1755101449270,0.06,197.41,197.4,110.06]
["bitfinex","SOLUSD",1755101449802,0.06,197.41,197.4,118.45080276]
["bitfinex","SOLUSD",1755101449968,0.74,197.41,197.4,110.06]
["bitfinex","SOLUSD",1755101450167,0.74,197.41,197.4,118.45080276]
["bitfinex","SOLUSD",1755101450672,0.06,197.41,197.4,118.45080276]
["bitfinex","SOLUSD",1755101451176,0.06,197.41,197.4,110.06]
["bitfinex","SOLUSD",1755101451886,0.06,197.41,197.4,118.45080276]
["bitfinex","SOLUSD",1755101452577,0.06,197.41,197.4,119.13080276]
["bitfinex","SOLUSD",1755101452773,0.06,197.41,197.4,127.52160552]
["bitfinex","SOLUSD",1755101453174,0.06,197.43,197.4,91.08160552]
["bitfinex","SOLUSD",1755101453369,0.06,197.45,197.41,11.18655995]
["bitfinex","SOLUSD",1755101453610,0.06,197.53,197.44,8.39080276]
["bitfinex","SOLUSD",1755101453892,0.06,197.53,197.46,8.39080276]
["bitfinex","SOLUSD",1755101454268,0.06,197.53,197.46,9.07080276]
["bitfinex","SOLUSD",1755101455575,0.06,197.53,197.46,0.68]
["bitfinex","SOLUSD",1755101455884,0.06,197.53,197.46,46.71723444]
["bitfinex","SOLUSD",1755101456081,26.06,197.53,197.46,46.71723444]
["bitfinex","SOLUSD",1755101456395,0.68,197.5,197.46,8.39080276]
["bitfinex","SOLUSD",1755101456603,0.68,197.5,197.46,45.53080276]
["bitfinex","SOLUSD",1755101456979,26.0,197.48,197.45,8.39080276]
["bitfinex","SOLUSD",1755101457298,26.06,197.47,197.36,10.0]
["bitfinex","SOLUSD",1755101457474,0.68,197.46,197.42,8.39080276]
["bitfinex","SOLUSD",1755101457679,0.68,197.46,197.43,45.53080276]
["bitfinex","SOLUSD",1755101457896,0.68,197.46,197.44,37.14]
["bitfinex","SOLUSD",1755101458196,0.68,197.46,197.44,45.53080276]
["bitfinex","SOLUSD",1755101458381,0.68,197.45,197.44,37.14]
["bitfinex","SOLUSD",1755101458575,0.68,197.45,197.4,8.39080276]
["bitfinex","SOLUSD",1755101458576,26.68,197.45,197.4,8.39080276]
["bitfinex","SOLUSD",1755101458770,0.68,197.44,197.41,37.14]
["bitfinex","SOLUSD",1755101459004,26.0,197.45,197.41,37.14]
["bitfinex","SOLUSD",1755101459173,8.39080276,197.46,197.41,37.14]
["bitfinex","SOLUSD",1755101459174,26.68,197.43,197.42,72.84]
["bitfinex","SOLUSD",1755101459570,0.06,197.47,197.42,81.91080276]
["bitfinex","SOLUSD",1755101459798,0.06,197.47,197.45,8.39080276]
["bitfinex","SOLUSD",1755101459974,0.06,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101461087,35.13080276,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101461272,26.74,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101461479,0.06,197.47,197.46,45.53080276]
["bitfinex","SOLUSD",1755101461786,0.06,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101461999,26.06,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101462181,0.74,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101462701,0.74,197.47,197.42,72.84]
["bitfinex","SOLUSD",1755101462702,26.0,197.44,197.42,72.84]
["bitfinex","SOLUSD",1755101463001,26.0,197.44,197.43,37.14]
["bitfinex","SOLUSD",1755101463980,0.06,197.47,197.43,37.14]
["bitfinex","SOLUSD",1755101463981,0.06,197.47,197.43,46.23080276]
["bitfinex","SOLUSD",1755101464180,0.06,197.47,197.46,8.39080276]
["bitfinex","SOLUSD",1755101464385,0.06,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101464582,8.45080276,197.47,197.46,37.14]
["bitfinex","SOLUSD",1755101465002,26.0,197.44,197.42,72.84]
["bitfinex","SOLUSD",1755101465202,9.09080276,197.43,197.42,72.84]
["bitfinex","SOLUSD",1755101465404,9.09080276,197.43,197.42,110.0]
["bitfinex","SOLUSD",1755101465790,9.09080276,197.43,197.28,0.03]
["bitfinex","SOLUSD",1755101465791,26.0,197.4,197.28,0.03]
["bitfinex","SOLUSD",1755101465993,8.39080276,197.33,197.31,36.4]
["bitfinex","SOLUSD",1755101466301,8.39080276,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101466483,26.0,197.37,197.32,37.18]
["bitfinex","SOLUSD",1755101466683,34.39080276,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101466913,35.09080276,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101467212,26.7,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101467418,26.0,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101467624,0.7,197.33,197.32,37.18]
["bitfinex","SOLUSD",1755101467796,26.7,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101468145,26.0,197.34,197.32,37.18]
["bitfinex","SOLUSD",1755101469104,26.0,197.34,197.33,36.42]
["bitfinex","SOLUSD",1755101469309,39.1607688,197.34,197.33,36.42]
["bitfinex","SOLUSD",1755101469503,26.0,197.34,197.33,36.42]
["bitfinex","SOLUSD",1755101469905,0.7,197.4,197.33,50.2807688]
["bitfinex","SOLUSD",1755101470111,26.0,197.38,197.35,13.1607688]
["bitfinex","SOLUSD",1755101470303,13.1607688,197.41,197.36,37.2]
["bitfinex","SOLUSD",1755101470619,13.1607688,197.37,197.33,36.42]
["bitfinex","SOLUSD",1755101470796,13.1607688,197.34,197.33,36.42]
["bitfinex","SOLUSD",1755101470983,13.8607688,197.34,197.33,73.64]
["bitfinex","SOLUSD",1755101471990,0.7,197.34,197.33,73.64]
["bitfinex","SOLUSD",1755101472294,26.0,197.34,197.33,87.5007688]
["bitfinex","SOLUSD",1755101472498,13.2207688,197.41,197.33,87.5007688]
["bitfinex","SOLUSD",1755101472825,0.06,197.41,197.39,13.1607688]
["bitfinex","SOLUSD",1755101473007,0.06,197.41,197.4,37.2]
["bitfinex","SOLUSD",1755101473388,0.06,197.41,197.4,50.3607688]
["bitfinex","SOLUSD",1755101473601,0.06,197.41,197.4,51.0607688]
["bitfinex","SOLUSD",1755101474605,0.06,197.41,197.4,50.3607688]
["bitfinex","SOLUSD",1755101474825,0.06,197.41,197.4,37.2]
["bitfinex","SOLUSD",1755101475630,0.06,197.41,197.4,50.3607688]
["bitfinex","SOLUSD",1755101476620,0.06,197.41,197.4,51.0607688]
["bitfinex","SOLUSD",1755101476795,0.06,197.41,197.4,87.4807688]
["bitfinex","SOLUSD",1755101477201,0.06,197.41,197.4,86.7807688]
["bitfinex","SOLUSD",1755101477497,0.06,197.41,197.4,73.62]
["bitfinex","SOLUSD",1755101478399,0.06,197.41,197.4,87.4807688]
["bitfinex","SOLUSD",1755101478726,0.06,197.41,197.4,86.7807688]
["bitfinex","SOLUSD",1755101479030,0.06,197.41,197.4,123.9007688]
["bitfinex","SOLUSD",1755101479622,0.06,197.41,197.4,110.04]
["bitfinex","SOLUSD",1755101479822,0.06,197.41,197.4,123.2007688]
["bitfinex","SOLUSD",1755101480123,0.06,197.41,197.4,110.74]
["bitfinex","SOLUSD",1755101480510,0.06,197.41,197.4,123.2007688]
["bitfinex","SOLUSD",1755101481022,0.06,197.41,197.4,123.9007688]
["bitfinex","SOLUSD",1755101481320,0.06,197.41,197.4,123.2007688]
["bitfinex","SOLUSD",1755101482132,0.06,197.41,197.4,110.04]
["bitfinex","SOLUSD",1755101482333,0.06,197.41,197.4,123.2007688]
["bitfinex","SOLUSD",1755101483715,0.06,197.41,197.4,123.9007688]
["bitfinex","SOLUSD",1755101484327,0.06,197.41,197.4,110.04]
["bitfinex","SOLUSD",1755101484504,0.06,197.41,197.4,123.2007688]
["bitfinex","SOLUSD",1755101485702,0.06,197.41,197.4,110.04]
["bitfinex","SOLUSD",1755101485909,0.06,197.41,197.4,72.84]
["bitfinex","SOLUSD",1755101486138,0.76,197.41,197.4,109.9]
["bitfinex","SOLUSD",1755101486829,26.76,197.41,197.4,109.9]
["bitfinex","SOLUSD",1755101487210,26.06,197.41,197.4,109.9]
["bitfinex","SOLUSD",1755101487607,0.06,197.41,197.4,123.0607688]
["bitfinex","SOLUSD",1755101488225,0.06,197.41,197.4,123.7607688]
["bitfinex","SOLUSD",1755101488421,0.06,197.41,197.4,109.9]
["bitfinex","SOLUSD",1755101488634,0.06,197.41,197.4,123.0607688]
["bitfinex","SOLUSD",1755101489615,0.06,197.41,197.4,123.7607688]
["bitfinex","SOLUSD",1755101490237,0.06,197.41,197.4,123.0607688]
["bitfinex","SOLUSD",1755101490538,0.06,197.41,197.4,109.9]
["bitfinex","SOLUSD",1755101490731,0.06,197.41,197.4,72.84]
["bitfinex","SOLUSD",1755101491035,0.06,197.41,197.4,109.86]
["bitfinex","SOLUSD",1755101492423,0.76,197.41,197.4,109.86]
["bitfinex","SOLUSD",1755101492623,0.06,197.41,197.4,109.86]
["bitfinex","SOLUSD",1755101494615,0.06,197.41,197.4,118.88059978]
["bitfinex","SOLUSD",1755101495222,0.06,197.41,197.4,110.51]
["bitfinex","SOLUSD",1755101495427,0.06,197.41,197.4,118.88059978]
["bitfinex","SOLUSD",1755101496021,0.06,197.41,197.4,118.23059978]
["bitfinex","SOLUSD",1755101496320,0.06,197.41,197.4,118.88059978]
["bitfinex","SOLUSD",1755101498454,0.06,197.41,197.4,72.84]
["bitfinex","SOLUSD",1755101498622,26.73,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101498938,26.06,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101500537,26.73,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101500730,35.10059978,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101501448,26.73,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101501621,26.06,197.41,197.4,109.8]
["bitfinex","SOLUSD",1755101501824,0.06,197.41,197.4,118.17059978]
["bitfinex","SOLUSD",1755101502031,0.06,197.41,197.4,118.82059978]
["bitfinex","SOLUSD",1755101502958,0.06,197.41,197.4,54.35119956]
["bitfinex","SOLUSD",1755101503133,0.06,197.47,197.4,54.85778517]
["bitfinex","SOLUSD",1755101503336,0.06,197.47,197.46,8.37059978]
["bitfinex","SOLUSD",1755101503553,0.06,197.47,197.42,0.50653429]
["bitfinex","SOLUSD",1755101503744,0.06,197.47,197.46,8.37059978]
["bitfinex","SOLUSD",1755101503947,0.06,197.47,197.46,45.35059978]
["bitfinex","SOLUSD",1755101504959,0.06,197.47,197.46,36.98]
["bitfinex","SOLUSD",1755101506449,0.06,197.47,197.46,45.35059978]
["bitfinex","SOLUSD",1755101506761,0.06,197.47,197.46,46.00059978]
["bitfinex","SOLUSD",1755101507445,0.06,197.47,197.46,45.29059978]
["bitfinex","SOLUSD",1755101507645,0.06,197.47,197.46,36.92]
["bitfinex","SOLUSD",1755101508045,0.73,197.47,197.46,36.92]
["bitfinex","SOLUSD",1755101508537,35.10059978,197.47,197.46,36.96]
["bitfinex","SOLUSD",1755101509150,35.10059978,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101509361,26.73,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101509752,35.10059978,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101510071,26.73,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101510263,35.10059978,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101510567,26.06,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101511075,0.06,197.47,197.46,118.13059978]
["bitfinex","SOLUSD",1755101511260,0.06,197.47,197.46,118.78059978]
["bitfinex","SOLUSD",1755101514670,0.06,197.47,197.46,110.41]
["bitfinex","SOLUSD",1755101515058,0.06,197.47,197.46,118.78059978]
["bitfinex","SOLUSD",1755101515961,0.06,197.47,197.46,118.13059978]
["bitfinex","SOLUSD",1755101516679,0.06,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101517061,0.73,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101517255,26.73,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101518202,26.06,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101518476,0.06,197.47,197.46,109.76]
["bitfinex","SOLUSD",1755101518650,0.06,197.47,197.46,118.13059978]
["bitfinex","SOLUSD",1755101518858,0.05894644,197.49,197.46,109.76]
["bitfinex","SOLUSD",1755101519060,0.72894644,197.49,197.46,109.76]
["bitfinex","SOLUSD",1755101519258,0.72894644,197.49,197.46,118.13059978]
["bitfinex","SOLUSD",1755101519777,0.05894644,197.49,197.47,8.37059978]
["bitfinex","SOLUSD",1755101519960,0.05894644,197.49,197.48,36.9]
["bitfinex","SOLUSD",1755101521970,0.72894644,197.49,197.48,36.9]
["bitfinex","SOLUSD",1755101522378,0.05894644,197.49,197.48,36.9]
["bitfinex","SOLUSD",1755101523280,0.05894644,197.49,197.48,45.94059978]
["bitfinex","SOLUSD",1755101524588,0.05894644,197.49,197.48,46.44698017]
["bitfinex","SOLUSD",1755101526380,0.06,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755101526681,0.06,197.53,197.5,71.75692889]
["bitfinex","SOLUSD",1755101526882,0.06,197.53,197.52,8.37059978]
["bitfinex","SOLUSD",1755101527106,0.06,197.53,197.52,45.75687762]
["bitfinex","SOLUSD",1755101527276,0.06,197.53,197.52,46.42687762]
["bitfinex","SOLUSD",1755101527482,0.06,197.53,197.52,47.06687762]
["bitfinex","SOLUSD",1755101528472,0.06,197.55,197.53,0.58]
["bitfinex","SOLUSD",1755101528704,0.06,197.55,197.54,45.75682636]
["bitfinex","SOLUSD",1755101528994,0.06,197.55,197.54,46.42682636]
["bitfinex","SOLUSD",1755101529203,0.06,197.55,197.54,118.55682636]
["bitfinex","SOLUSD",1755101529393,0.06,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101531785,0.06,197.55,197.54,118.72059978]
["bitfinex","SOLUSD",1755101532099,0.06,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101533899,0.75,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101534085,0.75,197.55,197.54,81.17059978]
["bitfinex","SOLUSD",1755101534284,0.75,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101534692,0.06,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101534898,9.12059978,197.55,197.54,109.68]
["bitfinex","SOLUSD",1755101535082,9.12059978,197.55,197.54,72.8]
["bitfinex","SOLUSD",1755101535286,26.0,197.52,197.46,0.03]
["bitfinex","SOLUSD",1755101535481,8.37059978,197.5,197.46,0.03]
["bitfinex","SOLUSD",1755101535986,8.37059978,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755101536201,9.06059978,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755101536381,0.06,197.55,197.47,36.86]
["bitfinex","SOLUSD",1755101536582,0.69,197.54,197.47,45.23059978]
["bitfinex","SOLUSD",1755101536887,26.0,197.5,197.47,36.86]
["bitfinex","SOLUSD",1755101537304,0.69,197.52,197.47,36.86]
["bitfinex","SOLUSD",1755101537510,0.69,197.52,197.47,37.53]
["bitfinex","SOLUSD",1755101538010,0.06,197.5,197.47,37.53]
["bitfinex","SOLUSD",1755101538605,0.06,197.5,197.47,36.86]
["bitfinex","SOLUSD",1755101539195,0.06,197.5,197.48,72.8]
["bitfinex","SOLUSD",1755101539906,0.75,197.5,197.48,72.8]
["bitfinex","SOLUSD",1755101540201,9.06059978,197.49,197.48,72.8]
["bitfinex","SOLUSD",1755101542116,0.06,197.5,197.48,72.8]
["bitfinex","SOLUSD",1755101542723,26.06,197.5,197.48,72.8]
["bitfinex","SOLUSD",1755101543488,26.06,197.5,197.48,73.47]
["bitfinex","SOLUSD",1755101543489,0.06,197.5,197.48,73.47]
["bitfinex","SOLUSD",1755101543801,0.06,197.5,197.49,36.88]
["bitfinex","SOLUSD",1755101544597,0.06,197.5,197.49,37.55]
["bitfinex","SOLUSD",1755101544808,0.06,197.5,197.49,45.92059978]
["bitfinex","SOLUSD",1755101546724,0.06,197.55,197.49,45.92059978]
["bitfinex","SOLUSD",1755101546892,0.06,197.55,197.54,8.37059978]
["bitfinex","SOLUSD",1755101547091,0.06,197.55,197.54,45.25059978]
["bitfinex","SOLUSD",1755101548619,0.06,197.55,197.54,36.88]
["bitfinex","SOLUSD",1755101548822,0.06,197.55,197.54,45.25059978]
["bitfinex","SOLUSD",1755101549027,0.06,197.55,197.54,81.65059978]
["bitfinex","SOLUSD",1755101549322,0.06,197.55,197.54,118.05059978]
["bitfinex","SOLUSD",1755101550194,0.06,197.55,197.54,118.72059978]
["bitfinex","SOLUSD",1755101552197,0.06,197.55,197.54,82.32059978]
["bitfinex","SOLUSD",1755101552400,0.06,197.55,197.54,82.82682636]
["bitfinex","SOLUSD",1755101552908,0.06,197.55,197.54,81.65059978]
["bitfinex","SOLUSD",1755101553510,0.06,197.55,197.54,82.84682636]
["bitfinex","SOLUSD",1755101553908,0.06,197.55,197.54,46.44682636]
["bitfinex","SOLUSD",1755101554908,0.06,197.55,197.54,54.81742614]
["bitfinex","SOLUSD",1755101555705,0.06,197.55,197.54,56.83880214]
["bitfinex","SOLUSD",1755101556617,0.06,197.56,197.54,56.83880214]
["bitfinex","SOLUSD",1755101556791,0.06,197.56,197.55,9.06059978]
["bitfinex","SOLUSD",1755101557407,0.06,197.56,197.55,11.08540362]
["bitfinex","SOLUSD",1755101557618,8.37059978,197.68,197.55,24.21862278]
["bitfinex","SOLUSD",1755101557823,0.66,197.65,197.56,71.92059978]
["bitfinex","SOLUSD",1755101558018,0.66,197.65,197.56,72.42677511]
["bitfinex","SOLUSD",1755101558394,0.66,197.65,197.56,80.79737411]
["bitfinex","SOLUSD",1755101559120,0.66,197.65,197.56,153.55737411]
["bitfinex","SOLUSD",1755101559322,0.66,197.65,197.56,153.05119878]
["bitfinex","SOLUSD",1755101559710,34.37059978,197.69,197.56,153.05119878]
["bitfinex","SOLUSD",1755101560027,0.66,197.68,197.56,116.67119878]
["bitfinex","SOLUSD",1755101560414,34.37059978,197.69,197.56,80.29119878]
["bitfinex","SOLUSD",1755101560728,0.66,197.65,197.56,80.29119878]
["bitfinex","SOLUSD",1755101560924,26.0,197.69,197.56,80.29119878]
["bitfinex","SOLUSD",1755101561125,0.06,197.61,197.56,82.31590013]
["bitfinex","SOLUSD",1755101561424,0.06,197.61,197.6,8.37059978]
["bitfinex","SOLUSD",1755101561614,0.06,197.61,197.6,45.23059978]
["bitfinex","SOLUSD",1755101561925,0.06,197.61,197.6,45.92059978]
["bitfinex","SOLUSD",1755101562133,8.37059978,197.68,197.6,15.152663]
["bitfinex","SOLUSD",1755101562342,0.66,197.66,197.62,8.37059978]
["bitfinex","SOLUSD",1755101562639,0.66,197.66,197.63,36.84]
["bitfinex","SOLUSD",1755101562844,0.66,197.66,197.64,36.84]
["bitfinex","SOLUSD",1755101563624,26.0,197.69,197.64,36.84]
["bitfinex","SOLUSD",1755101563840,0.66,197.65,197.64,36.84]
["bitfinex","SOLUSD",1755101565830,9.03059978,197.65,197.56,15.10621557]
["bitfinex","SOLUSD",1755101566036,9.03059978,197.65,197.55,0.69]
["bitfinex","SOLUSD",1755101566037,9.03059978,197.64,197.58,8.37059978]
["bitfinex","SOLUSD",1755101566211,0.66,197.64,197.59,45.21059978]
["bitfinex","SOLUSD",1755101566530,0.66,197.63,197.59,45.21059978]
["bitfinex","SOLUSD",1755101566839,0.66,197.62,197.59,45.21059978]
["bitfinex","SOLUSD",1755101567037,0.66,197.61,197.59,36.84]
["bitfinex","SOLUSD",1755101567537,0.66,197.63,197.59,36.84]
["bitfinex","SOLUSD",1755101568510,0.66,197.63,197.59,45.21059978]
["bitfinex","SOLUSD",1755101568737,88.3,197.67,197.62,8.37059978]
["bitfinex","SOLUSD",1755101568946,88.96,197.67,197.63,36.84]
["bitfinex","SOLUSD",1755101569236,88.96,197.67,197.64,72.76]
["bitfinex","SOLUSD",1755101569433,88.96,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101569847,0.66,197.66,197.65,36.84]
["bitfinex","SOLUSD",1755101573127,88.3,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101574050,96.67059978,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101574241,0.66,197.66,197.65,36.84]
["bitfinex","SOLUSD",1755101574440,88.3,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101576453,88.96,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101577532,0.66,197.66,197.65,36.84]
["bitfinex","SOLUSD",1755101580255,96.67059978,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101580546,88.3,197.67,197.65,36.84]
["bitfinex","SOLUSD",1755101580851,26.0,197.65,197.64,72.76]
["bitfinex","SOLUSD",1755101581050,26.0,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101581944,26.0,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101582351,34.37059978,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101582536,8.37059978,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101582860,34.37059978,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101583235,35.07059978,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101584050,34.37059978,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101584256,26.0,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101584456,34.37059978,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101584646,9.07059978,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101585040,0.7,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101585238,9.07059978,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101585442,26.0,197.66,197.64,109.58]
["bitfinex","SOLUSD",1755101586054,9.07059978,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101586559,24.17681535,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101586758,47.17854599,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101587160,21.17854599,197.65,197.64,109.58]
["bitfinex","SOLUSD",1755101587757,5.37233042,197.67,197.64,109.58]
["bitfinex","SOLUSD",1755101588060,26.0,197.65,197.64,110.29]
["bitfinex","SOLUSD",1755101588765,152.07233042,197.68,197.64,110.29]
["bitfinex","SOLUSD",1755101588766,5.37233042,197.68,197.64,110.29]
["bitfinex","SOLUSD",1755101589060,6.07233042,197.68,197.64,109.58]
["bitfinex","SOLUSD",1755101589266,5.37233042,197.68,197.64,110.29]
["bitfinex","SOLUSD",1755101589769,5.43233042,197.69,197.64,114.53]
["bitfinex","SOLUSD",1755101590139,6.13233042,197.69,197.64,114.53]
["bitfinex","SOLUSD",1755101590342,0.06,197.69,197.66,5.37233042]
["bitfinex","SOLUSD",1755101590541,0.06,197.69,197.67,36.82]
["bitfinex","SOLUSD",1755101590766,0.06,197.69,197.67,37.53]
["bitfinex","SOLUSD",1755101590966,0.06,197.69,197.67,36.82]
["bitfinex","SOLUSD",1755101591146,0.06,197.69,197.68,6.08233042]
["bitfinex","SOLUSD",1755101592352,0.06,197.69,197.68,21.69441405]
["bitfinex","SOLUSD",1755101592550,0.06,197.71,197.7,41.10621557]
["bitfinex","SOLUSD",1755101592757,2.019641,197.9,197.7,41.10621557]
["bitfinex","SOLUSD",1755101592758,8.33779795,197.86,197.74,26.0]
["bitfinex","SOLUSD",1755101592940,0.7,197.88,197.8,8.33779795]
["bitfinex","SOLUSD",1755101593146,8.33779795,197.82,197.81,36.82]
["bitfinex","SOLUSD",1755101593448,9.03779795,197.82,197.81,36.82]
["bitfinex","SOLUSD",1755101594267,24.14401352,197.82,197.81,36.82]
["bitfinex","SOLUSD",1755101594652,26.0,197.79,197.67,8.33779795]
["bitfinex","SOLUSD",1755101594966,8.33779795,197.73,197.67,9.04779795]
["bitfinex","SOLUSD",1755101595383,8.33779795,197.72,197.67,0.71]
["bitfinex","SOLUSD",1755101595558,26.0,197.75,197.68,0.71]
["bitfinex","SOLUSD",1755101595559,8.33779795,197.73,197.68,0.71]
["bitfinex","SOLUSD",1755101595864,8.33779795,197.73,197.69,37.53]
["bitfinex","SOLUSD",1755101596047,8.33779795,197.73,197.7,0.71]
["bitfinex","SOLUSD",1755101596364,0.06,197.71,197.7,0.71]
["bitfinex","SOLUSD",1755101596570,0.06,197.71,197.69,36.82]
["bitfinex","SOLUSD",1755101597387,9.03779795,197.7,197.69,36.82]
["bitfinex","SOLUSD",1755101597945,8.33779795,197.7,197.69,36.82]
["bitfinex","SOLUSD",1755101598777,9.03779795,197.7,197.69,36.82]
["bitfinex","SOLUSD",1755101599273,9.03779795,197.7,197.69,109.54]
["bitfinex","SOLUSD",1755101599447,0.06,197.71,197.69,109.54]
["bitfinex","SOLUSD",1755101599657,8.33779795,197.7,197.69,109.54]
["bitfinex","SOLUSD",1755101600367,9.03779795,197.7,197.69,109.54]
["bitfinex","SOLUSD",1755101601057,24.14401352,197.7,197.69,72.72]
["bitfinex","SOLUSD",1755101601278,24.14401352,197.7,197.69,109.52]
["bitfinex","SOLUSD",1755101601861,26.0,197.67,197.64,4.95]
["bitfinex","SOLUSD",1755101602084,42.31198129,197.66,197.65,36.36]
["bitfinex","SOLUSD",1755101602285,42.31198129,197.66,197.65,73.16]
["bitfinex","SOLUSD",1755101602587,41.80621557,197.66,197.65,73.19]
["bitfinex","SOLUSD",1755101603180,0.56576572,197.71,197.65,73.19]
["bitfinex","SOLUSD",1755101603378,8.33779795,197.66,197.65,73.19]
["bitfinex","SOLUSD",1755101603703,8.33779795,197.67,197.65,73.19]
["bitfinex","SOLUSD",1755101603989,26.0,197.58,197.51,0.03]
["bitfinex","SOLUSD",1755101604153,23.44401352,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755101604357,23.44401352,197.52,197.51,36.39]
["bitfinex","SOLUSD",1755101604581,25.97722952,197.52,197.51,73.39]
["bitfinex","SOLUSD",1755101604778,25.46722952,197.52,197.51,73.39]
["bitfinex","SOLUSD",1755101605857,25.97722952,197.52,197.51,73.39]
["bitfinex","SOLUSD",1755101606174,25.46722952,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101606375,25.46722952,197.52,197.51,36.39]
["bitfinex","SOLUSD",1755101606685,25.46722952,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101607375,27.94531473,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101608679,25.92209873,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101609465,26.43209873,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101610474,25.92209873,197.52,197.51,73.37]
["bitfinex","SOLUSD",1755101612776,10.81588316,197.52,197.51,74.07]
["bitfinex","SOLUSD",1755101612993,2.47808521,197.52,197.51,74.07]
["bitfinex","SOLUSD",1755101613170,8.33779795,197.53,197.51,74.07]
["bitfinex","SOLUSD",1755101613369,8.33779795,197.53,197.52,0.7]
["bitfinex","SOLUSD",1755101614278,8.33779795,197.53,197.52,36.9]
["bitfinex","SOLUSD",1755101614482,15.10621557,197.52,197.51,36.39]
["bitfinex","SOLUSD",1755101614686,112.25401352,197.52,197.51,36.4]
["bitfinex","SOLUSD",1755101614903,41.10621557,197.5,197.46,0.03]
["bitfinex","SOLUSD",1755101615096,49.44401352,197.5,197.46,0.03]
["bitfinex","SOLUSD",1755101615308,41.10621557,197.5,197.46,0.73]
["bitfinex","SOLUSD",1755101615616,34.33779795,197.5,197.49,0.73]
["bitfinex","SOLUSD",1755101615985,34.33779795,197.5,197.49,37.65]
["bitfinex","SOLUSD",1755101616881,8.33779795,197.51,197.49,37.65]
["bitfinex","SOLUSD",1755101617090,26.0,197.5,197.49,36.95]
["bitfinex","SOLUSD",1755101617286,34.33779795,197.5,197.49,36.95]
["bitfinex","SOLUSD",1755101617484,8.33779795,197.51,197.49,36.95]
["bitfinex","SOLUSD",1755101617981,99.16162671,197.52,197.5,0.7]
["bitfinex","SOLUSD",1755101618495,8.33779795,197.57,197.51,8.33779795]
["bitfinex","SOLUSD",1755101618879,8.33779795,197.57,197.52,0.7]
["bitfinex","SOLUSD",1755101619079,8.33779795,197.56,197.53,109.72]
["bitfinex","SOLUSD",1755101619279,2.49324839,197.56,197.54,0.7]
["bitfinex","SOLUSD",1755101619505,8.33779795,197.55,197.54,0.7]
["bitfinex","SOLUSD",1755101619696,8.33779795,197.55,197.53,109.72]
["bitfinex","SOLUSD",1755101620077,8.33779795,197.56,197.53,109.72]
["bitfinex","SOLUSD",1755101620296,26.0,197.59,197.54,0.7]
["bitfinex","SOLUSD",1755101620508,8.33779795,197.56,197.53,109.72]
["bitfinex","SOLUSD",1755101620714,8.33779795,197.56,197.55,0.7]
["bitfinex","SOLUSD",1755101621782,8.33779795,197.57,197.55,0.7]
["bitfinex","SOLUSD",1755101621984,8.33779795,197.57,197.56,36.88]
["bitfinex","SOLUSD",1755101623195,8.33779795,197.57,197.56,37.58]
["bitfinex","SOLUSD",1755101623386,8.33779795,197.58,197.56,37.58]
["bitfinex","SOLUSD",1755101623587,8.33779795,197.58,197.57,0.7]
["bitfinex","SOLUSD",1755101624096,8.33779795,197.58,197.56,36.88]
["bitfinex","SOLUSD",1755101624294,8.33779795,197.57,197.53,72.8]
["bitfinex","SOLUSD",1755101624502,8.33779795,197.54,197.53,72.8]
["bitfinex","SOLUSD",1755101624703,5.37552418,197.54,197.53,110.34]
["bitfinex","SOLUSD",1755101625608,5.37552418,197.54,197.53,72.8]
["bitfinex","SOLUSD",1755101625830,5.37552418,197.54,197.53,109.64]
["bitfinex","SOLUSD",1755101626911,5.37552418,197.54,197.53,110.34]
["bitfinex","SOLUSD",1755101627114,5.37552418,197.54,197.53,109.64]
["bitfinex","SOLUSD",1755101627619,26.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755101627808,0.06,197.57,197.53,72.8]
["bitfinex","SOLUSD",1755101628011,0.06,197.57,197.55,5.37552418]
["bitfinex","SOLUSD",1755101628312,0.06,197.57,197.56,5.37552418]
["bitfinex","SOLUSD",1755101628804,0.06,197.57,197.56,6.07552418]
["bitfinex","SOLUSD",1755101628997,0.06,197.57,197.56,42.45552418]
["bitfinex","SOLUSD",1755101629210,0.06,197.57,197.56,79.29552418]
["bitfinex","SOLUSD",1755101630024,0.06,197.57,197.56,42.91552418]
["bitfinex","SOLUSD",1755101630698,0.06,197.57,197.56,61.00142097]
["bitfinex","SOLUSD",1755101630900,0.06,197.61,197.56,46.40138073]
["bitfinex","SOLUSD",1755101631222,0.06,197.61,197.6,8.3552054]
["bitfinex","SOLUSD",1755101631394,0.06,197.61,197.6,45.2152054]
["bitfinex","SOLUSD",1755101631718,0.06,197.61,197.6,45.9152054]
["bitfinex","SOLUSD",1755101632111,0.06,197.61,197.6,37.56]
["bitfinex","SOLUSD",1755101632898,0.06,197.61,197.6,0.7]
["bitfinex","SOLUSD",1755101633097,0.06,197.61,197.6,37.54]
["bitfinex","SOLUSD",1755101634119,0.06,197.61,197.6,36.84]
["bitfinex","SOLUSD",1755101634491,8.3552054,197.62,197.6,36.84]
["bitfinex","SOLUSD",1755101635515,8.3552054,197.61,197.57,0.7]
["bitfinex","SOLUSD",1755101635697,8.3552054,197.59,197.58,36.84]
["bitfinex","SOLUSD",1755101636728,8.3552054,197.6,197.58,36.84]
["bitfinex","SOLUSD",1755101637710,8.3552054,197.59,197.58,36.84]
["bitfinex","SOLUSD",1755101638105,8.3552054,197.6,197.58,36.84]
["bitfinex","SOLUSD",1755101638734,26.0,197.62,197.58,36.84]
["bitfinex","SOLUSD",1755101639035,8.3552054,197.59,197.58,36.84]
["bitfinex","SOLUSD",1755101639211,8.3552054,197.59,197.58,109.6]
["bitfinex","SOLUSD",1755101639937,0.06,197.62,197.58,109.6]
["bitfinex","SOLUSD",1755101640233,0.06,197.62,197.59,0.7]
["bitfinex","SOLUSD",1755101640438,0.06,197.62,197.6,0.7]
["bitfinex","SOLUSD",1755101640616,0.06,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755101640930,0.06,197.62,197.61,37.54]
["bitfinex","SOLUSD",1755101641708,0.06,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755101641709,8.4152054,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755101642725,8.9852054,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755101643026,8.4152054,197.62,197.61,36.84]
["bitfinex","SOLUSD",1755101643205,26.0,197.6,197.58,72.76]
["bitfinex","SOLUSD",1755101643407,26.0,197.6,197.59,36.84]
["bitfinex","SOLUSD",1755101643602,34.3552054,197.6,197.59,36.84]
["bitfinex","SOLUSD",1755101643826,26.0,197.6,197.59,37.5]
["bitfinex","SOLUSD",1755101644129,34.3552054,197.6,197.59,36.84]
["bitfinex","SOLUSD",1755101644340,34.9252054,197.6,197.59,36.84]
["bitfinex","SOLUSD",1755101645043,35.43097112,197.6,197.58,72.76]
["bitfinex","SOLUSD",1755101645241,8.9252054,197.59,197.58,72.76]
["bitfinex","SOLUSD",1755101645536,8.9252054,197.59,197.58,109.6]
["bitfinex","SOLUSD",1755101645909,8.3552054,197.59,197.58,109.6]
["bitfinex","SOLUSD",1755101646217,26.0,197.59,197.58,109.6]
["bitfinex","SOLUSD",1755101646413,8.3552054,197.6,197.58,110.26]
["bitfinex","SOLUSD",1755101646614,26.0,197.61,197.59,0.66]
["bitfinex","SOLUSD",1755101646934,0.06,197.62,197.6,36.84]
["bitfinex","SOLUSD",1755101647309,0.06,197.62,197.61,0.66]
["bitfinex","SOLUSD",1755101649311,0.06,197.62,197.61,9.0152054]
["bitfinex","SOLUSD",1755101651513,0.06,197.62,197.61,9.52125266]
["bitfinex","SOLUSD",1755101652846,0.06,197.62,197.61,9.0152054]
["bitfinex","SOLUSD",1755101654128,0.06,197.62,197.61,24.12142097]
["bitfinex","SOLUSD",1755101656044,0.06,197.62,197.61,15.76621557]
["bitfinex","SOLUSD",1755101656223,0.06,197.62,197.61,9.0152054]
["bitfinex","SOLUSD",1755101658939,0.06,197.62,197.61,0.66]
["bitfinex","SOLUSD",1755101659140,0.06,197.62,197.61,118.5552054]
["bitfinex","SOLUSD",1755101661728,0.06,197.62,197.61,110.2]
["bitfinex","SOLUSD",1755101661929,0.06,197.62,197.61,109.54]
["bitfinex","SOLUSD",1755101663148,0.06,197.62,197.61,114.90925788]
["bitfinex","SOLUSD",1755101663655,0.06,197.62,197.61,109.54]
["bitfinex","SOLUSD",1755101663958,0.06,197.62,197.61,114.90925788]
["bitfinex","SOLUSD",1755101665155,0.06,197.62,197.61,109.54]
["bitfinex","SOLUSD",1755101667942,0.06,197.62,197.61,115.56925788]
["bitfinex","SOLUSD",1755101668146,0.06,197.62,197.61,110.2]
["bitfinex","SOLUSD",1755101668466,0.06,197.62,197.61,73.84]
["bitfinex","SOLUSD",1755101668838,0.06,197.62,197.61,79.20925788]
["bitfinex","SOLUSD",1755101669036,0.06,197.62,197.61,115.56925788]
["bitfinex","SOLUSD",1755101669437,0.06,197.62,197.61,130.67547345]
["bitfinex","SOLUSD",1755101669956,0.06,197.62,197.61,79.20925788]
["bitfinex","SOLUSD",1755101670141,0.06,197.62,197.61,94.31547345]
["bitfinex","SOLUSD",1755101670332,0.06,197.62,197.61,6.02925788]
["bitfinex","SOLUSD",1755101670535,0.06,197.62,197.61,37.46]
["bitfinex","SOLUSD",1755101670733,0.06,197.62,197.61,58.44152071]
["bitfinex","SOLUSD",1755101671945,0.06,197.62,197.61,86.46570976]
["bitfinex","SOLUSD",1755101672163,0.06,197.62,197.61,84.44152071]
["bitfinex","SOLUSD",1755101672368,0.06,197.62,197.61,83.93547345]
["bitfinex","SOLUSD",1755101673043,0.06,197.62,197.61,47.13547345]
["bitfinex","SOLUSD",1755101673379,0.06,197.62,197.61,58.44152071]
["bitfinex","SOLUSD",1755101674878,0.06,197.62,197.61,60.46570976]
["bitfinex","SOLUSD",1755101675372,0.06,197.66,197.65,46.47547345]
["bitfinex","SOLUSD",1755101675667,0.06,197.66,197.65,83.27547345]
["bitfinex","SOLUSD",1755101675843,0.06,197.69,197.65,83.94547345]
["bitfinex","SOLUSD",1755101676040,0.06,197.69,197.68,5.36925788]
["bitfinex","SOLUSD",1755101676252,0.06,197.69,197.68,37.30586806]
["bitfinex","SOLUSD",1755101676463,0.06,197.69,197.68,43.34512594]
["bitfinex","SOLUSD",1755101677251,0.06,197.69,197.68,5.36925788]
["bitfinex","SOLUSD",1755101677454,0.06,197.69,197.68,42.16925788]
["bitfinex","SOLUSD",1755101677649,0.06,197.69,197.68,42.83925788]
["bitfinex","SOLUSD",1755101678177,0.06,197.69,197.68,57.94547345]
["bitfinex","SOLUSD",1755101678344,0.06,197.69,197.68,58.45134151]
["bitfinex","SOLUSD",1755101678541,0.57,197.8,197.72,15.10621557]
["bitfinex","SOLUSD",1755101678765,0.57,197.8,197.77,5.36925788]
["bitfinex","SOLUSD",1755101679079,0.57,197.8,197.78,109.52]
["bitfinex","SOLUSD",1755101680158,0.63,197.82,197.78,109.52]
["bitfinex","SOLUSD",1755101680664,0.63,197.81,197.78,109.52]
["bitfinex","SOLUSD",1755101681042,31.36925788,197.83,197.78,109.52]
["bitfinex","SOLUSD",1755101681249,0.63,197.82,197.78,109.52]
["bitfinex","SOLUSD",1755101681774,0.63,197.81,197.78,109.52]
["bitfinex","SOLUSD",1755101681944,5.36925788,197.82,197.78,109.52]
["bitfinex","SOLUSD",1755101682145,0.63,197.8,197.78,109.52]
["bitfinex","SOLUSD",1755101682576,88.3,197.81,197.78,109.52]
["bitfinex","SOLUSD",1755101682752,88.3,197.81,197.78,115.55925788]
["bitfinex","SOLUSD",1755101683348,88.3,197.81,197.79,5.36925788]
["bitfinex","SOLUSD",1755101683567,5.36925788,197.84,197.8,36.78]
["bitfinex","SOLUSD",1755101683769,88.93,197.85,197.81,5.36925788]
["bitfinex","SOLUSD",1755101683992,88.93,197.85,197.82,36.78]
["bitfinex","SOLUSD",1755101685269,0.06,197.84,197.82,36.78]
["bitfinex","SOLUSD",1755101685672,0.06,197.84,197.82,42.14925788]
["bitfinex","SOLUSD",1755101686248,0.06,197.84,197.83,6.03925788]
["bitfinex","SOLUSD",1755101686862,0.06,197.84,197.78,98.72]
["bitfinex","SOLUSD",1755101687175,0.06,197.84,197.8,5.36925788]
["bitfinex","SOLUSD",1755101687371,0.06,197.84,197.81,36.78]
["bitfinex","SOLUSD",1755101687870,0.63,197.83,197.82,36.78]
["bitfinex","SOLUSD",1755101688456,0.06,197.84,197.82,36.78]
["bitfinex","SOLUSD",1755101688870,0.69,197.84,197.82,36.78]
["bitfinex","SOLUSD",1755101689178,0.06,197.84,197.82,36.78]
["bitfinex","SOLUSD",1755101689546,0.06,197.84,197.79,0.67]
["bitfinex","SOLUSD",1755101689771,0.06,197.84,197.81,5.36925788]
["bitfinex","SOLUSD",1755101690070,0.06,197.84,197.83,5.36925788]
["bitfinex","SOLUSD",1755101690457,0.06,197.84,197.83,6.03925788]
["bitfinex","SOLUSD",1755101691060,0.06,197.84,197.83,21.14547345]
["bitfinex","SOLUSD",1755101691854,0.06,197.84,197.83,23.67289597]
["bitfinex","SOLUSD",1755101692161,0.06,197.84,197.83,21.65095795]
["bitfinex","SOLUSD",1755101692366,0.06,197.84,197.83,23.67289597]
["bitfinex","SOLUSD",1755101692672,0.06,197.86,197.85,26.0]
["bitfinex","SOLUSD",1755101692843,0.06,197.86,197.85,83.23547345]
["bitfinex","SOLUSD",1755101693173,0.06,197.86,197.85,83.90547345]
["bitfinex","SOLUSD",1755101694449,0.06,197.86,197.85,78.53621557]
["bitfinex","SOLUSD",1755101694754,0.06,197.86,197.85,83.23547345]
["bitfinex","SOLUSD",1755101695058,0.06,197.86,197.85,83.90547345]
["bitfinex","SOLUSD",1755101695857,0.06,197.86,197.85,47.14547345]
["bitfinex","SOLUSD",1755101696172,0.06,197.86,197.85,83.90547345]
["bitfinex","SOLUSD",1755101698557,0.06,197.86,197.85,47.14547345]
["bitfinex","SOLUSD",1755101698752,0.06,197.86,197.85,83.90547345]
["bitfinex","SOLUSD",1755101699152,0.06,197.86,197.85,156.54547345]
["bitfinex","SOLUSD",1755101699684,0.06,197.86,197.85,72.64]
["bitfinex","SOLUSD",1755101699991,0.06,197.86,197.85,109.38]
["bitfinex","SOLUSD",1755101700163,0.06,197.86,197.85,72.64]
["bitfinex","SOLUSD",1755101700478,6.5650236,197.86,197.77,5.36925788]
["bitfinex","SOLUSD",1755101700673,5.36925788,197.83,197.78,36.74]
["bitfinex","SOLUSD",1755101700890,0.63,197.82,197.78,36.74]
["bitfinex","SOLUSD",1755101701063,0.63,197.81,197.78,36.74]
["bitfinex","SOLUSD",1755101701263,10.56576572,197.86,197.78,42.10925788]
["bitfinex","SOLUSD",1755101701455,0.63,197.84,197.8,5.36925788]
["bitfinex","SOLUSD",1755101701780,0.63,197.84,197.81,36.74]
["bitfinex","SOLUSD",1755101702178,6.05925788,197.86,197.81,36.74]
["bitfinex","SOLUSD",1755101702375,5.42925788,197.86,197.81,36.74]
["bitfinex","SOLUSD",1755101702578,26.0,197.83,197.81,36.74]
["bitfinex","SOLUSD",1755101702751,0.63,197.85,197.81,42.10925788]
["bitfinex","SOLUSD",1755101702956,0.06,197.86,197.84,5.36925788]
["bitfinex","SOLUSD",1755101703266,0.06,197.86,197.85,42.10925788]
["bitfinex","SOLUSD",1755101703467,0.06,197.86,197.85,42.78925788]
["bitfinex","SOLUSD",1755101704261,0.06,197.86,197.85,57.89547345]
["bitfinex","SOLUSD",1755101704657,0.06,197.86,197.85,60.85380264]
["bitfinex","SOLUSD",1755101709072,0.06,197.86,197.85,133.49380264]
["bitfinex","SOLUSD",1755101709801,0.06,197.9,197.88,15.10621557]
["bitfinex","SOLUSD",1755101709970,0.06,197.9,197.89,60.17380264]
["bitfinex","SOLUSD",1755101710173,0.06,197.9,197.89,51.84621557]
["bitfinex","SOLUSD",1755101710366,0.06,197.9,197.89,60.85380264]
["bitfinex","SOLUSD",1755101711990,0.06,197.9,197.89,24.11380264]
["bitfinex","SOLUSD",1755101712163,0.06,197.9,197.89,60.85380264]
["bitfinex","SOLUSD",1755101713075,0.63,198.01,197.9,15.10621557]
["bitfinex","SOLUSD",1755101713276,0.63,198.01,198.0,8.32758707]
["bitfinex","SOLUSD",1755101713478,2.55929098,198.04,198.0,45.04758707]
["bitfinex","SOLUSD",1755101713788,88.3,198.03,198.02,8.32758707]
["bitfinex","SOLUSD",1755101714089,88.3,198.03,198.02,45.04758707]
["bitfinex","SOLUSD",1755101714295,88.3,198.03,198.02,36.72]
["bitfinex","SOLUSD",1755101714475,88.43,198.06,198.02,36.72]
["bitfinex","SOLUSD",1755101714675,88.43,198.06,198.03,8.32758707]
["bitfinex","SOLUSD",1755101714885,88.3,198.06,198.04,36.72]
["bitfinex","SOLUSD",1755101717798,96.62758707,198.07,198.04,36.72]
["bitfinex","SOLUSD",1755101717990,8.32758707,198.05,197.95,0.68]
["bitfinex","SOLUSD",1755101718194,8.32758707,198.03,197.98,8.32758707]
["bitfinex","SOLUSD",1755101718369,96.62758707,198.04,197.99,36.72]
["bitfinex","SOLUSD",1755101718565,88.3,198.03,197.99,36.72]
["bitfinex","SOLUSD",1755101718785,88.3,198.03,197.99,45.04758707]
["bitfinex","SOLUSD",1755101719073,34.83335279,198.07,198.02,8.32758707]
["bitfinex","SOLUSD",1755101719278,8.32758707,198.06,198.03,36.72]
["bitfinex","SOLUSD",1755101719599,26.50576572,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101719770,8.32758707,198.06,198.03,36.72]
["bitfinex","SOLUSD",1755101720192,26.50576572,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101720691,34.32758707,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101720872,26.0,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101721074,34.32758707,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101721288,8.32758707,198.06,198.03,36.72]
["bitfinex","SOLUSD",1755101721474,34.32758707,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101722281,8.32758707,198.06,198.03,36.72]
["bitfinex","SOLUSD",1755101722481,26.50576572,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101722688,34.83335279,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101723005,34.32758707,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101723205,8.32758707,198.06,198.03,36.72]
["bitfinex","SOLUSD",1755101723498,26.0,198.07,198.03,36.72]
["bitfinex","SOLUSD",1755101723703,11.31728394,198.08,198.03,36.72]
["bitfinex","SOLUSD",1755101724014,2.98969687,198.08,198.04,0.68]
["bitfinex","SOLUSD",1755101724301,10.81151822,198.08,198.03,45.72758707]
["bitfinex","SOLUSD",1755101724613,8.32758707,198.09,198.04,0.68]
["bitfinex","SOLUSD",1755101724777,34.32758707,198.09,198.04,0.68]
["bitfinex","SOLUSD",1755101725482,26.0,198.09,198.04,0.68]
["bitfinex","SOLUSD",1755101725713,34.32758707,198.09,198.04,0.68]
["bitfinex","SOLUSD",1755101726005,26.0,198.09,198.03,45.04758707]
["bitfinex","SOLUSD",1755101726212,8.32758707,198.07,198.04,36.7]
["bitfinex","SOLUSD",1755101726383,8.32758707,198.07,198.05,36.7]
["bitfinex","SOLUSD",1755101726578,26.50576572,198.09,198.05,36.7]
["bitfinex","SOLUSD",1755101726799,5.34588257,198.08,198.05,36.7]
["bitfinex","SOLUSD",1755101727312,5.40588257,198.1,198.06,0.68]
["bitfinex","SOLUSD",1755101727517,0.06,198.1,198.07,0.68]
["bitfinex","SOLUSD",1755101727683,0.06,198.08,198.07,0.68]
["bitfinex","SOLUSD",1755101727883,0.06,198.08,198.07,37.38]
["bitfinex","SOLUSD",1755101729313,0.06,198.08,198.07,36.7]
["bitfinex","SOLUSD",1755101729681,0.06,198.08,198.07,37.38]
["bitfinex","SOLUSD",1755101730806,0.06,198.08,198.07,42.72588257]
["bitfinex","SOLUSD",1755101732023,0.06,198.08,198.07,37.38]
["bitfinex","SOLUSD",1755101732321,0.06,198.08,198.07,36.68]
["bitfinex","SOLUSD",1755101732888,5.40588257,198.08,198.04,0.03]
["bitfinex","SOLUSD",1755101733086,5.40588257,198.08,198.05,36.68]
["bitfinex","SOLUSD",1755101733087,5.34588257,198.07,198.05,36.68]
["bitfinex","SOLUSD",1755101733317,0.06,198.08,198.06,0.69]
["bitfinex","SOLUSD",1755101733524,0.06,198.08,198.07,36.68]
["bitfinex","SOLUSD",1755101733710,0.06,198.08,198.04,2.04976641]
["bitfinex","SOLUSD",1755101734019,0.06,198.08,198.05,36.68]
["bitfinex","SOLUSD",1755101734319,0.06,198.08,198.06,36.68]
["bitfinex","SOLUSD",1755101734835,0.06,198.08,198.07,0.69]
["bitfinex","SOLUSD",1755101736393,0.06,198.08,198.07,6.03588257]
["bitfinex","SOLUSD",1755101737195,0.06,198.08,198.07,8.05537062]
["bitfinex","SOLUSD",1755101737715,0.19,198.23,198.08,15.10621557]
["bitfinex","SOLUSD",1755101737889,5.34588257,198.19,198.13,5.34588257]
["bitfinex","SOLUSD",1755101738092,0.50576572,198.22,198.14,36.68]
["bitfinex","SOLUSD",1755101738290,0.69576572,198.22,198.14,36.68]
["bitfinex","SOLUSD",1755101738593,5.34588257,198.19,198.14,36.68]
["bitfinex","SOLUSD",1755101738820,0.50576572,198.2,198.15,0.69]
["bitfinex","SOLUSD",1755101739000,5.34588257,198.19,198.16,36.3]
["bitfinex","SOLUSD",1755101739198,5.34588257,198.19,198.17,36.68]
["bitfinex","SOLUSD",1755101739510,5.34588257,198.19,198.17,37.37]
["bitfinex","SOLUSD",1755101739692,5.34588257,198.22,198.18,0.69]
["bitfinex","SOLUSD",1755101740513,5.34588257,198.23,198.19,0.69]
["bitfinex","SOLUSD",1755101740716,5.34588257,198.23,198.2,36.66]
["bitfinex","SOLUSD",1755101740905,0.19,198.23,198.21,36.66]
["bitfinex","SOLUSD",1755101741096,0.50576572,198.24,198.22,36.66]
["bitfinex","SOLUSD",1755101741305,5.34588257,198.23,198.22,36.66]
["bitfinex","SOLUSD",1755101741838,26.0,198.25,198.22,36.66]
["bitfinex","SOLUSD",1755101742318,0.50576572,198.26,198.22,37.35]
["bitfinex","SOLUSD",1755101742527,5.85164829,198.26,198.22,37.35]
["bitfinex","SOLUSD",1755101742725,5.34588257,198.24,198.22,36.66]
["bitfinex","SOLUSD",1755101742901,5.34588257,198.25,198.22,36.66]
["bitfinex","SOLUSD",1755101743303,3.08248,198.27,198.22,36.66]
["bitfinex","SOLUSD",1755101743514,5.34588257,198.25,198.22,36.66]
["bitfinex","SOLUSD",1755101744523,5.34588257,198.25,198.23,36.66]
["bitfinex","SOLUSD",1755101744723,0.69576572,198.28,198.23,36.66]
["bitfinex","SOLUSD",1755101744724,5.34588257,198.24,198.23,36.66]
["bitfinex","SOLUSD",1755101744896,0.69576572,198.28,198.23,36.66]
["bitfinex","SOLUSD",1755101745096,5.34588257,198.25,198.23,36.66]
["bitfinex","SOLUSD",1755101745319,0.50576572,198.28,198.24,36.66]
["bitfinex","SOLUSD",1755101745699,5.34588257,198.28,198.25,0.69]
["bitfinex","SOLUSD",1755101745916,0.50576572,198.31,198.26,0.69]
["bitfinex","SOLUSD",1755101746114,0.50576572,198.31,198.27,37.35]
["bitfinex","SOLUSD",1755101746419,5.85164829,198.31,198.27,37.35]
["bitfinex","SOLUSD",1755101746727,5.34588257,198.33,198.28,6.03588257]
["bitfinex","SOLUSD",1755101746906,5.34588257,198.33,198.29,0.69]
["bitfinex","SOLUSD",1755101747100,0.56576572,198.35,198.3,36.66]
["bitfinex","SOLUSD",1755101747303,8.40301934,198.35,198.31,0.69]
["bitfinex","SOLUSD",1755101747496,5.34588257,198.33,198.28,0.69]
["bitfinex","SOLUSD",1755101747696,3.05713677,198.35,198.29,36.66]
["bitfinex","SOLUSD",1755101747904,5.34588257,198.34,198.29,36.66]
["bitfinex","SOLUSD",1755101748115,5.34588257,198.34,198.3,0.69]
["bitfinex","SOLUSD",1755101748322,5.85164829,198.34,198.3,0.69]
["bitfinex","SOLUSD",1755101748618,0.69576572,198.34,198.29,36.66]
["bitfinex","SOLUSD",1755101748821,5.34588257,198.33,198.27,6.03588257]
["bitfinex","SOLUSD",1755101749001,5.85164829,198.34,198.28,5.34588257]
["bitfinex","SOLUSD",1755101749197,2.55137105,198.35,198.29,37.33]
["bitfinex","SOLUSD",1755101749407,5.34588257,198.34,198.29,42.67588257]
["bitfinex","SOLUSD",1755101749817,2.55137105,198.35,198.29,42.67588257]
["bitfinex","SOLUSD",1755101750015,5.34588257,198.3,198.22,0.69]
["bitfinex","SOLUSD",1755101750215,0.19,198.3,198.23,36.64]
["bitfinex","SOLUSD",1755101750422,0.19,198.3,198.22,0.69]
["bitfinex","SOLUSD",1755101750622,5.34588257,198.23,198.16,72.6]
["bitfinex","SOLUSD",1755101750927,5.34588257,198.27,198.21,5.34588257]
["bitfinex","SOLUSD",1755101751105,5.34588257,198.3,198.24,5.34588257]
["bitfinex","SOLUSD",1755101751314,5.34588257,198.3,198.25,0.69]
["bitfinex","SOLUSD",1755101751498,5.34588257,198.3,198.26,37.33]
["bitfinex","SOLUSD",1755101751901,5.34588257,198.29,198.26,37.33]
["bitfinex","SOLUSD",1755101752100,0.06,198.33,198.27,6.03588257]
["bitfinex","SOLUSD",1755101752297,0.06,198.33,198.29,5.34588257]
["bitfinex","SOLUSD",1755101752533,0.06,198.33,198.3,36.64]
["bitfinex","SOLUSD",1755101752824,0.06,198.33,198.3,42.67588257]
["bitfinex","SOLUSD",1755101753028,0.06,198.33,198.31,0.69]
["bitfinex","SOLUSD",1755101753409,0.06,198.33,198.32,0.69]
["bitfinex","SOLUSD",1755101753615,5.91164829,198.33,198.27,0.69]
["bitfinex","SOLUSD",1755101753818,5.34588257,198.32,198.28,36.64]
["bitfinex","SOLUSD",1755101754022,5.40588257,198.33,198.29,0.69]
["bitfinex","SOLUSD",1755101754328,0.06,198.33,198.3,6.03588257]
["bitfinex","SOLUSD",1755101754513,0.06,198.33,198.31,0.69]
["bitfinex","SOLUSD",1755101754712,0.06,198.33,198.32,36.64]
["bitfinex","SOLUSD",1755101755031,0.06,198.33,198.32,37.33]
["bitfinex","SOLUSD",1755101756321,0.06,198.33,198.32,42.67588257]
["bitfinex","SOLUSD",1755101757312,0.06,198.33,198.32,6.03588257]
["bitfinex","SOLUSD",1755101757513,0.06,198.33,198.32,42.65588257]
["bitfinex","SOLUSD",1755101758025,0.06,198.33,198.32,60.28327602]
["bitfinex","SOLUSD",1755101758613,0.06,198.33,198.32,57.76209814]
["bitfinex","SOLUSD",1755101759017,0.06,198.33,198.32,94.02209814]
["bitfinex","SOLUSD",1755101759214,0.06,198.33,198.32,132.29904045]
["bitfinex","SOLUSD",1755101759529,0.06,198.33,198.32,145.38137614]
["bitfinex","SOLUSD",1755101759830,0.06,198.33,198.32,57.40209814]
["bitfinex","SOLUSD",1755101760003,0.06,198.33,198.32,57.76209814]
["bitfinex","SOLUSD",1755101760199,0.06,198.33,198.32,6.03588257]
["bitfinex","SOLUSD",1755101760405,0.06,198.33,198.32,42.65588257]
["bitfinex","SOLUSD",1755101760920,28.49703257,198.46,198.33,15.10621557]
["bitfinex","SOLUSD",1755101761119,0.50576572,198.45,198.39,5.34588257]
["bitfinex","SOLUSD",1755101761425,5.34588257,198.44,198.4,36.6]
["bitfinex","SOLUSD",1755101761628,5.59588257,198.44,198.4,36.6]
["bitfinex","SOLUSD",1755101762130,5.34588257,198.44,198.38,5.34588257]
["bitfinex","SOLUSD",1755101762330,0.50576572,198.45,198.39,41.94588257]
["bitfinex","SOLUSD",1755101762534,0.50576572,198.46,198.39,36.6]
["bitfinex","SOLUSD",1755101762738,5.34588257,198.45,198.39,41.94588257]
["bitfinex","SOLUSD",1755101763031,0.75576572,198.44,198.37,0.69]
["bitfinex","SOLUSD",1755101763238,5.34588257,198.43,198.38,36.6]
["bitfinex","SOLUSD",1755101763603,0.50576572,198.44,198.38,42.60588257]
["bitfinex","SOLUSD",1755101763825,5.34588257,198.44,198.38,42.60588257]
["bitfinex","SOLUSD",1755101764023,5.85164829,198.43,198.38,36.6]
["bitfinex","SOLUSD",1755101764337,5.34588257,198.42,198.39,36.6]
["bitfinex","SOLUSD",1755101764536,0.75576572,198.45,198.39,36.6]
["bitfinex","SOLUSD",1755101765014,5.34588257,198.42,198.39,36.6]
["bitfinex","SOLUSD",1755101765936,5.34588257,198.4,198.31,0.66]
["bitfinex","SOLUSD",1755101766113,5.34588257,198.32,198.28,0.66]
["bitfinex","SOLUSD",1755101766313,5.34588257,198.3,198.24,5.34588257]
["bitfinex","SOLUSD",1755101766521,5.34588257,198.27,198.22,0.66]
["bitfinex","SOLUSD",1755101766722,0.25,198.32,198.23,36.6]
["bitfinex","SOLUSD",1755101766723,5.34588257,198.26,198.23,36.6]
["bitfinex","SOLUSD",1755101766927,5.34588257,198.26,198.23,37.26]
["bitfinex","SOLUSD",1755101767438,5.34588257,198.24,198.16,0.66]
["bitfinex","SOLUSD",1755101767616,5.34588257,198.2,198.16,0.66]
["bitfinex","SOLUSD",1755101767816,5.34588257,198.2,198.17,36.6]
["bitfinex","SOLUSD",1755101768609,8.30658118,198.2,198.17,36.6]
["bitfinex","SOLUSD",1755101769022,8.30658118,198.2,198.18,72.48]
["bitfinex","SOLUSD",1755101769537,3.03729535,198.24,198.19,36.6]
["bitfinex","SOLUSD",1755101769716,8.30658118,198.2,198.19,36.6]
["bitfinex","SOLUSD",1755101770125,3.03729535,198.24,198.19,36.6]
["bitfinex","SOLUSD",1755101770326,3.28729535,198.24,198.19,36.6]
["bitfinex","SOLUSD",1755101770525,8.30658118,198.2,198.19,36.6]
["bitfinex","SOLUSD",1755101772062,3.28729535,198.24,198.19,36.6]
["bitfinex","SOLUSD",1755101772341,8.30658118,198.2,198.18,72.48]
["bitfinex","SOLUSD",1755101772528,8.30658118,198.19,198.18,72.48]
["bitfinex","SOLUSD",1755101772849,8.30658118,198.19,198.18,109.08]
["bitfinex","SOLUSD",1755101774841,0.50576572,198.22,198.18,109.08]
["bitfinex","SOLUSD",1755101775032,8.30658118,198.2,198.18,109.08]
["bitfinex","SOLUSD",1755101775231,0.50576572,198.22,198.18,109.08]
["bitfinex","SOLUSD",1755101775422,8.8123469,198.22,198.19,0.66]
["bitfinex","SOLUSD",1755101775620,8.30658118,198.21,198.18,109.08]
["bitfinex","SOLUSD",1755101775933,88.3,198.21,198.19,0.66]
["bitfinex","SOLUSD",1755101776119,88.3,198.21,198.2,8.96658118]
["bitfinex","SOLUSD",1755101776529,243.30658118,198.28,198.2,8.96658118]
["bitfinex","SOLUSD",1755101776749,8.30658118,198.29,198.23,8.30658118]
["bitfinex","SOLUSD",1755101777059,0.50576572,198.28,198.24,37.28]
["bitfinex","SOLUSD",1755101777225,0.50576572,198.32,198.25,0.66]
["bitfinex","SOLUSD",1755101777431,8.30658118,198.3,198.25,0.66]
["bitfinex","SOLUSD",1755101777620,8.30658118,198.32,198.26,45.58658118]
["bitfinex","SOLUSD",1755101777825,8.8123469,198.34,198.28,8.30658118]
["bitfinex","SOLUSD",1755101778025,8.8123469,198.34,198.29,36.62]
["bitfinex","SOLUSD",1755101778254,0.50576572,198.36,198.3,8.96658118]
["bitfinex","SOLUSD",1755101778546,8.30658118,198.35,198.31,0.66]
["bitfinex","SOLUSD",1755101778747,8.30658118,198.35,198.32,36.62]
["bitfinex","SOLUSD",1755101779142,8.30658118,198.35,198.33,36.26]
["bitfinex","SOLUSD",1755101779449,8.8123469,198.34,198.33,36.26]
["bitfinex","SOLUSD",1755101779646,8.8123469,198.34,198.33,72.88]
["bitfinex","SOLUSD",1755101779819,9.0623469,198.34,198.33,72.88]
["bitfinex","SOLUSD",1755101780536,8.8123469,198.34,198.33,72.88]
["bitfinex","SOLUSD",1755101780934,9.0623469,198.34,198.33,72.88]
["bitfinex","SOLUSD",1755101781530,8.8123469,198.34,198.33,72.88]
["bitfinex","SOLUSD",1755101782339,2.99462093,198.37,198.33,72.88]
["bitfinex","SOLUSD",1755101782543,8.30658118,198.35,198.33,72.88]
["bitfinex","SOLUSD",1755101782838,0.50576572,198.37,198.33,72.88]
["bitfinex","SOLUSD",1755101783046,8.8123469,198.37,198.34,0.66]
["bitfinex","SOLUSD",1755101783246,8.30658118,198.36,198.33,72.88]
["bitfinex","SOLUSD",1755101783751,8.30658118,198.36,198.34,36.26]
["bitfinex","SOLUSD",1755101783926,8.8123469,198.35,198.34,36.26]
["bitfinex","SOLUSD",1755101784122,8.8123469,198.35,198.34,72.88]
["bitfinex","SOLUSD",1755101784123,8.30658118,198.35,198.34,72.88]
["bitfinex","SOLUSD",1755101784330,0.50576572,198.37,198.34,36.26]
["bitfinex","SOLUSD",1755101784542,8.30658118,198.35,198.34,36.26]
["bitfinex","SOLUSD",1755101784734,0.75576572,198.35,198.34,72.86]
["bitfinex","SOLUSD",1755101784935,50.16856247,198.35,198.34,36.26]
["bitfinex","SOLUSD",1755101785242,50.16856247,198.35,198.34,72.86]
["bitfinex","SOLUSD",1755101785631,24.16856247,198.35,198.34,72.86]
["bitfinex","SOLUSD",1755101785836,39.28077047,198.35,198.34,72.86]
["bitfinex","SOLUSD",1755101786243,39.28077047,198.35,198.34,36.26]
["bitfinex","SOLUSD",1755101786532,41.10621557,198.34,198.33,36.26]
["bitfinex","SOLUSD",1755101786733,49.66279675,198.34,198.33,72.52]
["bitfinex","SOLUSD",1755101787152,196.36279675,198.34,198.33,72.52]
["bitfinex","SOLUSD",1755101787554,26.0,198.31,198.22,0.66]
["bitfinex","SOLUSD",1755101787754,15.61198129,198.3,198.23,36.6]
["bitfinex","SOLUSD",1755101787935,0.50576572,198.3,198.24,8.96658118]
["bitfinex","SOLUSD",1755101788130,8.30658118,198.29,198.25,0.66]
["bitfinex","SOLUSD",1755101788339,0.50576572,198.28,198.26,36.6]
["bitfinex","SOLUSD",1755101788565,0.50576572,198.32,198.26,36.6]
["bitfinex","SOLUSD",1755101788755,8.30658118,198.27,198.26,36.6]
["bitfinex","SOLUSD",1755101788962,8.30658118,198.28,198.26,37.26]
["bitfinex","SOLUSD",1755101789140,0.50576572,198.32,198.27,36.92]
["bitfinex","SOLUSD",1755101789660,8.30658118,198.29,198.27,36.92]
["bitfinex","SOLUSD",1755101789867,8.30658118,198.3,198.28,0.66]
["bitfinex","SOLUSD",1755101790162,8.30658118,198.3,198.27,36.26]
["bitfinex","SOLUSD",1755101790163,8.30658118,198.3,198.29,37.26]
["bitfinex","SOLUSD",1755101790338,8.30658118,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101791848,0.50576572,198.32,198.29,36.6]
["bitfinex","SOLUSD",1755101792160,8.30658118,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101792368,24.16856247,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101792742,15.61198129,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101792937,34.8123469,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101794441,8.8123469,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101794645,8.30658118,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101795144,8.8123469,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101796042,9.0623469,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101796379,50.16856247,198.3,198.29,36.6]
["bitfinex","SOLUSD",1755101796859,15.10621557,198.29,198.27,36.26]
["bitfinex","SOLUSD",1755101797160,8.8123469,198.28,198.27,36.26]
["bitfinex","SOLUSD",1755101797541,23.91856247,198.28,198.27,36.26]
["bitfinex","SOLUSD",1755101797742,49.91856247,198.28,198.27,36.26]
["bitfinex","SOLUSD",1755101797946,15.10621557,198.27,198.26,36.26]
["bitfinex","SOLUSD",1755101798152,23.66279675,198.27,198.26,109.12]
["bitfinex","SOLUSD",1755101798548,103.65621557,198.27,198.26,72.52]
["bitfinex","SOLUSD",1755101798879,26.0,198.24,198.21,36.26]
["bitfinex","SOLUSD",1755101799168,0.50576572,198.23,198.22,36.26]
["bitfinex","SOLUSD",1755101799381,24.16856247,198.23,198.22,36.26]
["bitfinex","SOLUSD",1755101799678,23.91856247,198.23,198.22,36.26]
["bitfinex","SOLUSD",1755101800047,23.91856247,198.23,198.22,72.86]
["bitfinex","SOLUSD",1755101800641,41.10621557,198.22,198.21,36.26]
["bitfinex","SOLUSD",1755101800835,49.66279675,198.22,198.21,72.52]
["bitfinex","SOLUSD",1755101801342,49.41279675,198.22,198.21,72.52]
["bitfinex","SOLUSD",1755101801764,49.66279675,198.22,198.21,72.52]
["bitfinex","SOLUSD",1755101802184,49.66279675,198.22,198.21,109.14]
["bitfinex","SOLUSD",1755101802338,41.10621557,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755101802544,49.91856247,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755101803687,15.10621557,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755101803972,23.41279675,198.19,198.18,36.65]
["bitfinex","SOLUSD",1755101804755,23.41279675,198.19,198.13,0.03]
["bitfinex","SOLUSD",1755101804756,41.10621557,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755101804946,31.71937793,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755101805274,15.10621557,198.1,198.06,0.03]
["bitfinex","SOLUSD",1755101805453,8.8123469,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755101805847,8.8123469,198.09,198.08,36.73]
["bitfinex","SOLUSD",1755101806051,16.727355,198.19,198.08,36.73]
["bitfinex","SOLUSD",1755101806052,15.10621557,198.18,198.08,37.44]
["bitfinex","SOLUSD",1755101806275,8.30658118,198.11,198.09,0.71]
["bitfinex","SOLUSD",1755101806471,8.30658118,198.1,198.08,36.73]
["bitfinex","SOLUSD",1755101806642,8.30658118,198.09,198.08,36.73]
["bitfinex","SOLUSD",1755101807457,8.30658118,198.09,198.08,37.44]
["bitfinex","SOLUSD",1755101807970,15.10621557,198.14,198.08,37.44]
["bitfinex","SOLUSD",1755101808169,34.30658118,198.12,198.09,0.71]
["bitfinex","SOLUSD",1755101808342,8.30658118,198.1,198.09,0.71]
["bitfinex","SOLUSD",1755101808769,2.53985215,198.18,198.09,0.71]
["bitfinex","SOLUSD",1755101808972,8.30658118,198.14,198.09,9.01658118]
["bitfinex","SOLUSD",1755101809271,8.30658118,198.13,198.1,73.27]
["bitfinex","SOLUSD",1755101809461,2.56668699,198.18,198.11,0.71]
["bitfinex","SOLUSD",1755101809645,8.30658118,198.12,198.11,0.71]
["bitfinex","SOLUSD",1755101810274,8.30658118,198.13,198.11,0.71]
["bitfinex","SOLUSD",1755101810594,34.30658118,198.14,198.11,0.71]
["bitfinex","SOLUSD",1755101810762,34.30658118,198.14,198.1,72.56]
["bitfinex","SOLUSD",1755101810963,8.30658118,198.13,198.11,0.71]
["bitfinex","SOLUSD",1755101811164,8.30658118,198.13,198.1,72.56]
["bitfinex","SOLUSD",1755101811474,8.30658118,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755101811860,8.30658118,198.13,198.1,72.56]
["bitfinex","SOLUSD",1755101812065,26.0,198.14,198.1,73.27]
["bitfinex","SOLUSD",1755101812066,8.30658118,198.11,198.1,73.27]
["bitfinex","SOLUSD",1755101812789,26.0,198.16,198.1,73.27]
["bitfinex","SOLUSD",1755101812965,8.30658118,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755101813895,26.0,198.14,198.1,72.56]
["bitfinex","SOLUSD",1755101814064,8.30658118,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755101814766,5.34598425,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755101814966,31.34598425,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755101815485,21.14219982,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755101815692,21.14219982,198.11,198.1,109.28]
["bitfinex","SOLUSD",1755101815866,20.45219982,198.11,198.1,109.28]
["bitfinex","SOLUSD",1755101816065,15.10621557,198.11,198.1,109.28]
["bitfinex","SOLUSD",1755101816293,20.45219982,198.11,198.1,109.28]
["bitfinex","SOLUSD",1755101818293,5.34598425,198.11,198.1,109.99]
["bitfinex","SOLUSD",1755101820178,26.0,198.13,198.1,109.99]
["bitfinex","SOLUSD",1755101820480,5.34598425,198.11,198.1,109.99]
["bitfinex","SOLUSD",1755101820883,5.34598425,198.11,198.1,109.26]
["bitfinex","SOLUSD",1755101822595,26.0,198.14,198.1,109.94]
["bitfinex","SOLUSD",1755101822900,15.10621557,198.16,198.1,109.94]
["bitfinex","SOLUSD",1755101822901,26.0,198.13,198.11,0.68]
["bitfinex","SOLUSD",1755101823095,26.0,198.13,198.12,36.72]
["bitfinex","SOLUSD",1755101824297,31.34598425,198.13,198.12,36.72]
["bitfinex","SOLUSD",1755101825689,146.7,198.15,198.12,37.4]
["bitfinex","SOLUSD",1755101825690,5.34598425,198.14,198.12,37.4]
["bitfinex","SOLUSD",1755101825990,5.34598425,198.14,198.13,0.68]
["bitfinex","SOLUSD",1755101826613,146.7,198.15,198.13,0.68]
["bitfinex","SOLUSD",1755101826819,2.50295436,198.18,198.14,36.7]
["bitfinex","SOLUSD",1755101826990,5.40598425,198.19,198.15,36.7]
["bitfinex","SOLUSD",1755101827192,5.34598425,198.17,198.15,36.7]
["bitfinex","SOLUSD",1755101827497,5.34598425,198.17,198.16,0.68]
["bitfinex","SOLUSD",1755101827700,0.06,198.19,198.16,0.68]
["bitfinex","SOLUSD",1755101827925,5.34598425,198.18,198.17,37.4]
["bitfinex","SOLUSD",1755101828618,0.06,198.19,198.17,37.4]
["bitfinex","SOLUSD",1755101828824,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755101829007,5.40598425,198.19,198.17,36.72]
["bitfinex","SOLUSD",1755101829194,5.34598425,198.18,198.17,36.72]
["bitfinex","SOLUSD",1755101829391,0.06,198.19,198.17,36.72]
["bitfinex","SOLUSD",1755101829596,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755101832014,0.06,198.19,198.18,8.98610787]
["bitfinex","SOLUSD",1755101833902,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755101834101,0.06,198.19,198.18,37.34]
["bitfinex","SOLUSD",1755101837220,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755101837518,0.06,198.19,198.18,37.32]
["bitfinex","SOLUSD",1755101837726,0.06,198.19,198.18,45.62610787]
["bitfinex","SOLUSD",1755101838496,0.06,198.19,198.18,8.98610787]
["bitfinex","SOLUSD",1755101838697,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755101838903,0.06,198.19,198.18,36.64]
["bitfinex","SOLUSD",1755101839104,0.06,198.19,198.18,81.90610787]
["bitfinex","SOLUSD",1755101839940,0.06,198.21,198.18,81.90610787]
["bitfinex","SOLUSD",1755101840119,0.06,198.21,198.2,8.30610787]
["bitfinex","SOLUSD",1755101840317,0.06,198.21,198.2,44.94610787]
["bitfinex","SOLUSD",1755101840529,0.06,198.21,198.2,37.32]
["bitfinex","SOLUSD",1755101840718,0.06,198.21,198.2,45.62610787]
["bitfinex","SOLUSD",1755101841338,0.06,198.21,198.2,8.98610787]
["bitfinex","SOLUSD",1755101841512,0.06,198.21,198.2,45.62610787]
["bitfinex","SOLUSD",1755101842926,0.06,198.21,198.2,37.32]
["bitfinex","SOLUSD",1755101843108,0.06,198.21,198.2,45.62610787]
["bitfinex","SOLUSD",1755101844106,0.06,198.21,198.2,45.60610787]
["bitfinex","SOLUSD",1755101844517,0.06,198.21,198.2,8.98610787]
["bitfinex","SOLUSD",1755101844721,0.06,198.21,198.2,45.60610787]
["bitfinex","SOLUSD",1755101845507,0.06,198.21,198.18,8.30610787]
["bitfinex","SOLUSD",1755101845707,0.06,198.21,198.2,0.68]
["bitfinex","SOLUSD",1755101846125,0.06,198.21,198.19,36.62]
["bitfinex","SOLUSD",1755101846327,0.06,198.21,198.19,37.3]
["bitfinex","SOLUSD",1755101846529,0.06,198.21,198.19,45.60610787]
["bitfinex","SOLUSD",1755101847428,0.06,198.21,198.2,0.68]
["bitfinex","SOLUSD",1755101847625,0.06,198.21,198.19,44.92610787]
["bitfinex","SOLUSD",1755101847831,0.06,198.21,198.19,45.60610787]
["bitfinex","SOLUSD",1755101848029,0.06,198.21,198.19,36.62]
["bitfinex","SOLUSD",1755101848234,0.06,198.21,198.16,0.68]
["bitfinex","SOLUSD",1755101848430,0.06,198.21,198.17,45.60610787]
["bitfinex","SOLUSD",1755101848620,0.06,198.21,198.18,36.62]
["bitfinex","SOLUSD",1755101848929,8.36610787,198.21,198.18,36.62]
["bitfinex","SOLUSD",1755101849134,8.36610787,198.21,198.19,72.52]
["bitfinex","SOLUSD",1755101849633,8.97610787,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101849808,8.97610787,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101850622,8.97610787,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101850822,34.97610787,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101851229,8.36610787,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101852045,0.06,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101852409,0.06,198.21,198.2,0.68]
["bitfinex","SOLUSD",1755101852909,0.06,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101853522,0.06,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755101853855,0.06,198.21,198.2,37.31]
["bitfinex","SOLUSD",1755101854223,0.06,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101854728,8.364459,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101855246,0.06,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101855732,0.06,198.21,198.19,72.52]
["bitfinex","SOLUSD",1755101855921,97.304459,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101856120,97.304459,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101856618,96.604459,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101857221,88.3,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101857438,0.06,198.21,198.19,109.83]
["bitfinex","SOLUSD",1755101857838,8.364459,198.21,198.19,72.52]
["bitfinex","SOLUSD",1755101858025,8.304459,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101858221,8.304459,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101858442,0.06,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101858642,0.06,198.21,198.19,109.83]
["bitfinex","SOLUSD",1755101861120,88.3,198.2,198.19,109.83]
["bitfinex","SOLUSD",1755101861336,0.06,198.21,198.19,109.83]
["bitfinex","SOLUSD",1755101861747,8.364459,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101861951,8.364459,198.21,198.19,72.52]
["bitfinex","SOLUSD",1755101861952,8.304459,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101862124,8.304459,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101863643,0.06,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101863962,8.364459,198.21,198.19,109.83]
["bitfinex","SOLUSD",1755101864362,8.364459,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755101864741,0.06,198.21,198.19,109.83]
["bitfinex","SOLUSD",1755101865467,0.06,198.21,198.19,72.52]
["bitfinex","SOLUSD",1755101865756,26.76,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101865935,9.064459,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101866131,8.364459,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101868867,9.064459,198.21,198.2,36.62]
["bitfinex","SOLUSD",1755101869053,41.10621557,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755101869365,50.11067457,198.2,198.19,109.14]
["bitfinex","SOLUSD",1755101870054,54.21092998,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755101870365,15.10621557,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755101870555,23.41067457,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755101870745,24.11067457,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755101871142,24.11067457,198.16,198.15,36.65]
["bitfinex","SOLUSD",1755101871479,24.11067457,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755101871790,24.11067457,198.16,198.15,36.65]
["bitfinex","SOLUSD",1755101874758,50.11067457,198.16,198.15,36.65]
["bitfinex","SOLUSD",1755101874951,24.11067457,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755101875262,24.11067457,198.16,198.15,36.65]
["bitfinex","SOLUSD",1755101875673,26.12756557,198.16,198.15,36.65]
["bitfinex","SOLUSD",1755101876969,41.10621557,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755101877271,49.41067457,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755101877456,50.11067457,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755101877969,50.11067457,198.14,198.13,36.65]
["bitfinex","SOLUSD",1755101878172,50.11067457,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755101878474,50.11067457,198.14,198.13,36.65]
["bitfinex","SOLUSD",1755101878671,47.15330526,198.14,198.13,36.65]
["bitfinex","SOLUSD",1755101878969,52.50039495,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755101879174,20.45330526,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755101879345,20.45330526,198.09,198.08,36.31]
["bitfinex","SOLUSD",1755101879547,15.10621557,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755101879758,21.15330526,198.08,198.07,36.28]
["bitfinex","SOLUSD",1755101879956,26.0,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755101880163,31.34708969,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755101880373,15.10621557,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755101880552,41.10621557,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755101880754,25.10621557,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755101880978,25.10621557,198.02,197.88,0.2]
["bitfinex","SOLUSD",1755101880979,15.10621557,197.99,197.89,0.89]
["bitfinex","SOLUSD",1755101881149,41.10621557,197.95,197.89,0.89]
["bitfinex","SOLUSD",1755101881345,5.34708969,197.9,197.89,0.2]
["bitfinex","SOLUSD",1755101881669,5.34708969,197.9,197.89,36.82]
["bitfinex","SOLUSD",1755101882172,26.0,197.87,197.8,0.69]
["bitfinex","SOLUSD",1755101882372,0.7,197.95,197.82,5.34708969]
["bitfinex","SOLUSD",1755101882684,0.7,197.95,197.8,0.69]
["bitfinex","SOLUSD",1755101882685,26.0,197.9,197.83,0.71]
["bitfinex","SOLUSD",1755101882854,26.0,197.86,197.84,0.71]
["bitfinex","SOLUSD",1755101883274,26.0,197.87,197.84,0.71]
["bitfinex","SOLUSD",1755101883457,26.0,197.87,197.85,36.62]
["bitfinex","SOLUSD",1755101883659,26.0,197.87,197.86,0.71]
["bitfinex","SOLUSD",1755101883860,34.3384193,197.87,197.85,36.62]
["bitfinex","SOLUSD",1755101884060,34.3384193,197.86,197.85,36.62]
["bitfinex","SOLUSD",1755101884263,34.3384193,197.86,197.85,37.33]
["bitfinex","SOLUSD",1755101884458,15.10621557,197.91,197.85,37.33]
["bitfinex","SOLUSD",1755101884657,26.0,197.92,197.86,0.71]
["bitfinex","SOLUSD",1755101884862,15.10621557,197.91,197.86,0.71]
["bitfinex","SOLUSD",1755101885181,26.0,197.93,197.86,0.71]
["bitfinex","SOLUSD",1755101885351,8.3384193,197.9,197.86,0.71]
["bitfinex","SOLUSD",1755101885552,8.3384193,197.89,197.86,0.71]
["bitfinex","SOLUSD",1755101885770,8.3384193,197.9,197.86,0.71]
["bitfinex","SOLUSD",1755101886072,15.10621557,197.94,197.86,0.71]
["bitfinex","SOLUSD",1755101886073,8.3384193,197.94,197.86,0.71]
["bitfinex","SOLUSD",1755101886254,8.3384193,197.93,197.86,0.71]
["bitfinex","SOLUSD",1755101886454,8.3384193,197.93,197.87,8.3384193]
["bitfinex","SOLUSD",1755101886654,8.3384193,197.9,197.88,37.35]
["bitfinex","SOLUSD",1755101886869,8.3384193,197.9,197.89,37.35]
["bitfinex","SOLUSD",1755101887066,26.0,197.95,197.89,37.35]
["bitfinex","SOLUSD",1755101887067,15.10621557,197.94,197.89,37.35]
["bitfinex","SOLUSD",1755101887248,8.3384193,197.91,197.89,37.35]
["bitfinex","SOLUSD",1755101887456,8.3384193,197.93,197.9,0.71]
["bitfinex","SOLUSD",1755101887657,15.10621557,197.96,197.9,9.0484193]
["bitfinex","SOLUSD",1755101887658,26.0,197.95,197.9,9.0484193]
["bitfinex","SOLUSD",1755101887861,15.10621557,197.98,197.91,0.71]
["bitfinex","SOLUSD",1755101888073,8.3384193,197.98,197.92,8.3384193]
["bitfinex","SOLUSD",1755101888283,88.3,198.01,197.95,8.3384193]
["bitfinex","SOLUSD",1755101888453,15.137372,198.03,197.96,0.71]
["bitfinex","SOLUSD",1755101888658,15.137372,198.03,197.99,8.3384193]
["bitfinex","SOLUSD",1755101888866,88.3,198.08,198.0,0.71]
["bitfinex","SOLUSD",1755101889092,0.19,198.12,198.01,72.6]
["bitfinex","SOLUSD",1755101889260,8.3384193,198.05,198.01,72.6]
["bitfinex","SOLUSD",1755101889578,8.3384193,198.06,198.02,0.71]
["bitfinex","SOLUSD",1755101889772,10.8717418,198.08,198.03,8.3384193]
["bitfinex","SOLUSD",1755101889979,8.3384193,198.08,198.04,0.71]
["bitfinex","SOLUSD",1755101890158,8.3384193,198.09,198.05,36.72]
["bitfinex","SOLUSD",1755101890365,8.3384193,198.11,198.06,0.71]
["bitfinex","SOLUSD",1755101891067,8.3384193,198.11,198.07,37.45]
["bitfinex","SOLUSD",1755101891068,8.3384193,198.08,198.07,37.45]
["bitfinex","SOLUSD",1755101891257,15.10621557,198.15,198.07,37.45]
["bitfinex","SOLUSD",1755101891460,8.3384193,198.11,198.08,0.71]
["bitfinex","SOLUSD",1755101891660,8.3384193,198.09,198.03,8.3384193]
["bitfinex","SOLUSD",1755101891890,8.3384193,198.08,198.04,0.71]
["bitfinex","SOLUSD",1755101892060,8.3384193,198.05,198.01,73.31]
["bitfinex","SOLUSD",1755101892260,8.3384193,198.03,198.02,36.82]
["bitfinex","SOLUSD",1755101892688,15.80621557,198.09,198.02,37.53]
["bitfinex","SOLUSD",1755101892862,8.3384193,198.05,198.02,37.53]
["bitfinex","SOLUSD",1755101893069,8.3384193,198.05,198.03,0.71]
["bitfinex","SOLUSD",1755101893264,15.16621557,198.09,198.04,0.71]
["bitfinex","SOLUSD",1755101893474,8.3384193,198.07,198.05,0.71]
["bitfinex","SOLUSD",1755101893665,8.3984193,198.09,198.06,0.71]
["bitfinex","SOLUSD",1755101893887,8.3984193,198.09,198.03,8.3384193]
["bitfinex","SOLUSD",1755101894074,0.06,198.09,198.07,0.71]
["bitfinex","SOLUSD",1755101894275,0.06,198.09,198.08,37.53]
["bitfinex","SOLUSD",1755101894763,0.06,198.09,198.08,45.8684193]
["bitfinex","SOLUSD",1755101895091,0.06,198.09,198.08,37.53]
["bitfinex","SOLUSD",1755101895270,0.06,198.09,198.08,45.8684193]
["bitfinex","SOLUSD",1755101896661,0.06,198.09,198.08,37.53]
["bitfinex","SOLUSD",1755101897082,0.06,198.09,198.08,71.8684193]
["bitfinex","SOLUSD",1755101897281,0.06,198.09,198.08,62.99402096]
["bitfinex","SOLUSD",1755101897491,2.47562746,198.2,198.12,26.0]
["bitfinex","SOLUSD",1755101897657,0.06,198.21,198.15,8.3384193]
["bitfinex","SOLUSD",1755101897862,0.06,198.21,198.16,9.0484193]
["bitfinex","SOLUSD",1755101898273,0.06,198.21,198.13,36.8]
["bitfinex","SOLUSD",1755101898274,0.06,198.21,198.17,9.0484193]
["bitfinex","SOLUSD",1755101898472,0.06,198.21,198.18,36.82]
["bitfinex","SOLUSD",1755101898783,0.06,198.21,198.18,37.53]
["bitfinex","SOLUSD",1755101898971,0.06,198.21,198.19,0.71]
["bitfinex","SOLUSD",1755101899170,0.06,198.21,198.19,73.27]
["bitfinex","SOLUSD",1755101899496,0.06,198.21,198.19,72.56]
["bitfinex","SOLUSD",1755101899665,0.06,198.21,198.19,73.27]
["bitfinex","SOLUSD",1755101899863,0.06,198.21,198.2,0.71]
["bitfinex","SOLUSD",1755101900801,0.06,198.21,198.2,9.0484193]
["bitfinex","SOLUSD",1755101903295,0.06,198.23,198.22,41.10621557]
["bitfinex","SOLUSD",1755101903464,0.06,198.25,198.24,34.3384193]
["bitfinex","SOLUSD",1755101903668,0.06,198.25,198.24,71.0984193]
["bitfinex","SOLUSD",1755101903875,0.06,198.25,198.24,71.9284193]
["bitfinex","SOLUSD",1755101904398,0.06,198.25,198.24,69.37305417]
["bitfinex","SOLUSD",1755101904775,0.06,198.25,198.24,45.9284193]
["bitfinex","SOLUSD",1755101905174,0.06,198.25,198.24,45.9084193]
["bitfinex","SOLUSD",1755101905389,0.06,198.25,198.24,61.01463487]
["bitfinex","SOLUSD",1755101905596,0.06,198.25,198.24,69.35305417]
["bitfinex","SOLUSD",1755101905800,0.06,198.25,198.24,61.01463487]
["bitfinex","SOLUSD",1755101906477,0.06,198.25,198.24,61.51907393]
["bitfinex","SOLUSD",1755101907506,0.06,198.25,198.24,69.35305417]
["bitfinex","SOLUSD",1755101907711,0.06,198.25,198.24,71.87164223]
["bitfinex","SOLUSD",1755101908396,0.06,198.27,198.26,41.10621557]
["bitfinex","SOLUSD",1755101908596,0.06,198.33,198.31,15.10621557]
["bitfinex","SOLUSD",1755101908793,0.06,198.33,198.32,45.1584193]
["bitfinex","SOLUSD",1755101909097,0.06,198.33,198.32,118.3884193]
["bitfinex","SOLUSD",1755101911993,0.06,198.33,198.32,9.0484193]
["bitfinex","SOLUSD",1755101913007,0.06,198.33,198.32,45.8284193]
["bitfinex","SOLUSD",1755101913208,0.06,198.33,198.32,61.43887044]
["bitfinex","SOLUSD",1755101914405,0.06,198.33,198.32,71.43887044]
["bitfinex","SOLUSD",1755101915011,0.06,198.33,198.32,71.39887044]
["bitfinex","SOLUSD",1755101915416,0.06,198.33,198.32,24.65887044]
["bitfinex","SOLUSD",1755101915599,0.06,198.33,198.32,61.37887044]
["bitfinex","SOLUSD",1755101915808,0.06,198.33,198.32,87.37887044]
["bitfinex","SOLUSD",1755101917290,0.06,198.33,198.32,79.04045114]
["bitfinex","SOLUSD",1755101917492,0.06,198.33,198.32,87.37887044]
["bitfinex","SOLUSD",1755101919003,0.06,198.33,198.32,123.61887044]
["bitfinex","SOLUSD",1755101919207,0.06,198.33,198.32,160.8673416]
["bitfinex","SOLUSD",1755101919406,0.06,198.33,198.32,144.8673416]
["bitfinex","SOLUSD",1755101920203,0.06,198.39,198.35,26.0]
["bitfinex","SOLUSD",1755101920410,0.06,198.39,198.38,8.3384193]
["bitfinex","SOLUSD",1755101920610,0.06,198.39,198.38,44.9984193]
["bitfinex","SOLUSD",1755101922308,0.06,198.39,198.38,45.6684193]
["bitfinex","SOLUSD",1755101923723,0.06,198.39,198.38,60.77463487]
["bitfinex","SOLUSD",1755101923932,0.06,198.39,198.38,69.61713724]
["bitfinex","SOLUSD",1755101924504,0.06,198.39,198.38,61.27871794]
["bitfinex","SOLUSD",1755101924903,0.06,198.39,198.38,60.60871794]
["bitfinex","SOLUSD",1755101925123,0.06,198.39,198.38,32.95713724]
["bitfinex","SOLUSD",1755101925433,0.1,198.41,198.4,41.10621557]
["bitfinex","SOLUSD",1755101925630,0.1,198.41,198.4,79.80234459]
["bitfinex","SOLUSD",1755101925804,0.1,198.45,198.41,15.10621557]
["bitfinex","SOLUSD",1755101926004,0.1,198.45,198.44,8.3384193]
["bitfinex","SOLUSD",1755101926226,0.1,198.45,198.44,45.0384193]
["bitfinex","SOLUSD",1755101926438,0.1,198.45,198.44,45.7084193]
["bitfinex","SOLUSD",1755101926623,0.1,198.45,198.44,45.0384193]
["bitfinex","SOLUSD",1755101927342,0.1,198.45,198.44,45.7084193]
["bitfinex","SOLUSD",1755101927723,0.1,198.45,198.44,9.0084193]
["bitfinex","SOLUSD",1755101927924,0.1,198.45,198.44,8.3384193]
["bitfinex","SOLUSD",1755101928544,0.1,198.45,198.44,45.0184193]
["bitfinex","SOLUSD",1755101928911,0.1,198.45,198.44,8.3384193]
["bitfinex","SOLUSD",1755101929113,0.8,198.45,198.44,109.12]
["bitfinex","SOLUSD",1755101929347,0.8,198.45,198.44,72.44]
["bitfinex","SOLUSD",1755101929515,0.8,198.45,198.44,117.4384193]
["bitfinex","SOLUSD",1755101929912,0.8,198.45,198.44,81.2184193]
["bitfinex","SOLUSD",1755101930434,0.8,198.45,198.44,44.5584193]
["bitfinex","SOLUSD",1755101930733,0.1,198.45,198.44,81.2184193]
["bitfinex","SOLUSD",1755101931037,0.1,198.45,198.44,44.9784193]
["bitfinex","SOLUSD",1755101931745,0.06,198.49,198.45,15.10621557]
["bitfinex","SOLUSD",1755101932042,0.06,198.49,198.48,8.3384193]
["bitfinex","SOLUSD",1755101932340,0.06,198.49,198.48,45.0384193]
["bitfinex","SOLUSD",1755101932741,0.06,198.49,198.48,45.7084193]
["bitfinex","SOLUSD",1755101933243,0.06,198.49,198.48,46.2122484]
["bitfinex","SOLUSD",1755101934038,0.06,198.49,198.48,9.5122484]
["bitfinex","SOLUSD",1755101934226,0.06,198.49,198.48,8.8422484]
["bitfinex","SOLUSD",1755101934423,0.06,198.49,198.48,8.3384193]
["bitfinex","SOLUSD",1755101934617,0.06,198.49,198.48,45.6884193]
["bitfinex","SOLUSD",1755101935025,0.06,198.49,198.48,46.1922484]
["bitfinex","SOLUSD",1755101935514,0.06,198.51,198.5,26.0]
["bitfinex","SOLUSD",1755101935727,0.06,198.51,198.5,71.0184193]
["bitfinex","SOLUSD",1755101935930,0.06,198.51,198.5,35.0084193]
["bitfinex","SOLUSD",1755101936141,0.06,198.51,198.5,80.0268386]
["bitfinex","SOLUSD",1755101936319,0.1,198.59,198.5,80.0268386]
["bitfinex","SOLUSD",1755101936532,0.1,198.59,198.52,26.0]
["bitfinex","SOLUSD",1755101936722,0.7,198.58,198.57,8.3384193]
["bitfinex","SOLUSD",1755101937030,0.7,198.58,198.57,45.0184193]
["bitfinex","SOLUSD",1755101937226,0.7,198.58,198.47,29.21723356]
["bitfinex","SOLUSD",1755101937440,0.7,198.58,198.48,37.35]
["bitfinex","SOLUSD",1755101937644,0.7,198.58,198.55,8.3384193]
["bitfinex","SOLUSD",1755101937847,0.7,198.58,198.56,36.68]
["bitfinex","SOLUSD",1755101938031,0.1,198.59,198.56,36.68]
["bitfinex","SOLUSD",1755101938232,0.7,198.57,198.56,36.68]
["bitfinex","SOLUSD",1755101938549,0.7,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755101938752,0.7,198.57,198.46,0.67]
["bitfinex","SOLUSD",1755101938939,0.7,198.57,198.47,36.66]
["bitfinex","SOLUSD",1755101939127,0.7,198.57,198.43,0.67]
["bitfinex","SOLUSD",1755101939128,8.3384193,198.56,198.48,109.06]
["bitfinex","SOLUSD",1755101939330,9.0384193,198.55,198.49,8.3384193]
["bitfinex","SOLUSD",1755101939542,0.7,198.54,198.5,36.66]
["bitfinex","SOLUSD",1755101939744,0.7,198.54,198.53,8.3384193]
["bitfinex","SOLUSD",1755101939946,0.1,198.59,198.53,36.66]
["bitfinex","SOLUSD",1755101940139,0.1,198.59,198.53,44.9984193]
["bitfinex","SOLUSD",1755101940339,0.1,198.59,198.53,36.66]
["bitfinex","SOLUSD",1755101940541,0.8,198.59,198.53,36.66]
["bitfinex","SOLUSD",1755101940858,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101941164,0.8,198.59,198.58,36.86]
["bitfinex","SOLUSD",1755101941352,0.8,198.59,198.58,36.9]
["bitfinex","SOLUSD",1755101941937,0.8,198.59,198.48,36.2]
["bitfinex","SOLUSD",1755101942133,88.3,198.58,198.5,8.3384193]
["bitfinex","SOLUSD",1755101942351,0.7,198.57,198.55,8.3384193]
["bitfinex","SOLUSD",1755101942540,0.1,198.59,198.56,37.57]
["bitfinex","SOLUSD",1755101942750,0.1,198.59,198.56,0.67]
["bitfinex","SOLUSD",1755101942948,0.1,198.59,198.57,37.02]
["bitfinex","SOLUSD",1755101943255,0.1,198.59,198.58,45.4184193]
["bitfinex","SOLUSD",1755101944132,0.1,198.59,198.58,37.1]
["bitfinex","SOLUSD",1755101944326,0.8,198.59,198.52,0.67]
["bitfinex","SOLUSD",1755101944546,9.1384193,198.59,198.53,45.4384193]
["bitfinex","SOLUSD",1755101944752,0.8,198.59,198.54,8.3384193]
["bitfinex","SOLUSD",1755101944930,0.7,198.58,198.53,37.1]
["bitfinex","SOLUSD",1755101945137,0.7,198.57,198.54,8.3384193]
["bitfinex","SOLUSD",1755101945349,0.7,198.56,198.55,37.1]
["bitfinex","SOLUSD",1755101945931,0.7,198.56,198.42,10.0]
["bitfinex","SOLUSD",1755101946230,8.3384193,198.53,198.45,0.67]
["bitfinex","SOLUSD",1755101946437,0.7,198.52,198.49,8.3384193]
["bitfinex","SOLUSD",1755101946737,0.7,198.52,198.5,37.1]
["bitfinex","SOLUSD",1755101947146,0.7,198.55,198.51,8.3384193]
["bitfinex","SOLUSD",1755101947336,0.8,198.59,198.54,8.3384193]
["bitfinex","SOLUSD",1755101947536,0.7,198.58,198.55,45.4384193]
["bitfinex","SOLUSD",1755101947735,0.7,198.58,198.55,37.1]
["bitfinex","SOLUSD",1755101947952,0.7,198.58,198.55,45.4384193]
["bitfinex","SOLUSD",1755101948152,0.1,198.59,198.55,45.4384193]
["bitfinex","SOLUSD",1755101948471,0.7,198.58,198.55,37.1]
["bitfinex","SOLUSD",1755101948956,0.7,198.57,198.55,37.1]
["bitfinex","SOLUSD",1755101949159,8.4384193,198.59,198.5,25.0]
["bitfinex","SOLUSD",1755101949160,0.1,198.59,198.56,109.48]
["bitfinex","SOLUSD",1755101949357,0.1,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101949563,0.8,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101949733,0.1,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101950331,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101951263,0.1,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101951558,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101952141,0.1,198.59,198.58,9.0084193]
["bitfinex","SOLUSD",1755101952339,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101952550,0.1,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101952974,0.1,198.59,198.57,37.75]
["bitfinex","SOLUSD",1755101953345,0.1,198.59,198.57,37.08]
["bitfinex","SOLUSD",1755101953546,0.1,198.59,198.58,0.67]
["bitfinex","SOLUSD",1755101953861,0.1,198.59,198.58,9.0084193]
["bitfinex","SOLUSD",1755101955270,0.1,198.59,198.58,0.67]
["bitfinex","SOLUSD",1755101955452,0.1,198.59,198.58,9.0084193]
["bitfinex","SOLUSD",1755101956264,0.1,198.59,198.58,24.11463487]
["bitfinex","SOLUSD",1755101956552,0.1,198.59,198.58,25.62536102]
["bitfinex","SOLUSD",1755101956844,0.1,198.59,198.58,11.0189243]
["bitfinex","SOLUSD",1755101957069,0.1,198.59,198.58,48.1189243]
["bitfinex","SOLUSD",1755101957276,0.1,198.59,198.58,11.0189243]
["bitfinex","SOLUSD",1755101957461,0.1,198.59,198.58,72.1084193]
["bitfinex","SOLUSD",1755101958158,0.1,198.59,198.58,71.4384193]
["bitfinex","SOLUSD",1755101958349,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101958549,0.1,198.59,198.58,45.4384193]
["bitfinex","SOLUSD",1755101959065,0.1,198.59,198.58,117.8184193]
["bitfinex","SOLUSD",1755101959268,0.1,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101959568,0.1,198.59,198.58,117.7984193]
["bitfinex","SOLUSD",1755101959769,0.8,198.59,198.58,72.38]
["bitfinex","SOLUSD",1755101960071,0.8,198.59,198.58,109.46]
["bitfinex","SOLUSD",1755101960659,0.1,198.59,198.58,117.7984193]
["bitfinex","SOLUSD",1755101960988,0.1,198.59,198.58,109.46]
["bitfinex","SOLUSD",1755101961175,0.1,198.59,198.58,117.7984193]
["bitfinex","SOLUSD",1755101962081,9.1384193,198.59,198.58,72.38]
["bitfinex","SOLUSD",1755101962260,9.1384193,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101962683,0.8,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101963283,0.8,198.59,198.58,72.38]
["bitfinex","SOLUSD",1755101963463,0.8,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101964163,0.1,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101964361,9.1384193,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101964662,0.8,198.59,198.58,109.48]
["bitfinex","SOLUSD",1755101964988,0.8,198.59,198.58,72.38]
["bitfinex","SOLUSD",1755101965163,0.8,198.59,198.58,109.5]
["bitfinex","SOLUSD",1755101965576,0.1,198.59,198.58,109.5]
["bitfinex","SOLUSD",1755101966199,0.8,198.59,198.58,109.5]
["bitfinex","SOLUSD",1755101966363,0.1,198.59,198.58,109.5]
["bitfinex","SOLUSD",1755101967474,9.1384193,198.59,198.58,72.38]
["bitfinex","SOLUSD",1755101967872,9.1384193,198.59,198.58,109.52]
["bitfinex","SOLUSD",1755101968088,15.10621557,198.58,198.51,0.03]
["bitfinex","SOLUSD",1755101968292,15.80621557,198.58,198.52,73.34]
["bitfinex","SOLUSD",1755101968480,8.3384193,198.55,198.52,73.34]
["bitfinex","SOLUSD",1755101968676,8.3384193,198.54,198.52,73.34]
["bitfinex","SOLUSD",1755101969162,0.7,198.55,198.53,36.2]
["bitfinex","SOLUSD",1755101969368,8.3384193,198.54,198.53,36.2]
["bitfinex","SOLUSD",1755101969585,8.3384193,198.54,198.53,73.34]
["bitfinex","SOLUSD",1755101970671,8.3384193,198.57,198.53,73.34]
["bitfinex","SOLUSD",1755101971080,9.0384193,198.57,198.53,73.34]
["bitfinex","SOLUSD",1755101971302,8.3384193,198.55,198.53,73.34]
["bitfinex","SOLUSD",1755101971594,15.20621557,198.59,198.53,73.34]
["bitfinex","SOLUSD",1755101971595,0.8,198.59,198.53,73.34]
["bitfinex","SOLUSD",1755101971795,0.1,198.59,198.57,8.3384193]
["bitfinex","SOLUSD",1755101971978,0.1,198.59,198.58,37.14]
["bitfinex","SOLUSD",1755101972379,0.1,198.59,198.55,8.3384193]
["bitfinex","SOLUSD",1755101972591,0.1,198.59,198.56,37.14]
["bitfinex","SOLUSD",1755101972789,8.4384193,198.59,198.57,37.16]
["bitfinex","SOLUSD",1755101972998,0.1,198.59,198.58,8.3384193]
["bitfinex","SOLUSD",1755101973199,0.1,198.59,198.57,45.4984193]
["bitfinex","SOLUSD",1755101973377,0.1,198.59,198.58,37.26]
["bitfinex","SOLUSD",1755101974675,0.1,198.59,198.58,37.24]
["bitfinex","SOLUSD",1755101976175,0.1,198.59,198.58,37.91]
["bitfinex","SOLUSD",1755101976414,0.1,198.59,198.58,46.2484193]
["bitfinex","SOLUSD",1755101976790,0.1,198.59,198.56,8.3384193]
["bitfinex","SOLUSD",1755101976992,0.1,198.59,198.57,37.24]
["bitfinex","SOLUSD",1755101977195,0.1,198.59,198.57,37.91]
["bitfinex","SOLUSD",1755101977578,0.1,198.59,198.58,37.26]
["bitfinex","SOLUSD",1755101978893,8.4384193,198.59,198.58,37.26]
["bitfinex","SOLUSD",1755101979103,8.4384193,198.59,198.58,109.66]
["bitfinex","SOLUSD",1755101979471,9.1384193,198.59,198.58,109.66]
["bitfinex","SOLUSD",1755101979706,24.24463487,198.59,198.58,72.4]
["bitfinex","SOLUSD",1755101979902,24.24463487,198.59,198.58,109.64]
["bitfinex","SOLUSD",1755101980077,39.33783487,198.59,198.58,109.64]
["bitfinex","SOLUSD",1755101980398,8.4384193,198.59,198.58,109.64]
["bitfinex","SOLUSD",1755101980889,0.1,198.59,198.58,109.64]
["bitfinex","SOLUSD",1755101981411,24.24463487,198.59,198.58,72.4]
["bitfinex","SOLUSD",1755101981587,41.10621557,198.55,198.51,0.03]
["bitfinex","SOLUSD",1755101981778,41.10621557,198.55,198.52,36.2]
["bitfinex","SOLUSD",1755101982099,41.10621557,198.51,198.49,0.03]
["bitfinex","SOLUSD",1755101982399,41.10621557,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101982400,41.80621557,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101982814,50.14463487,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101983175,0.7,198.54,198.5,62.38]
["bitfinex","SOLUSD",1755101983383,8.3384193,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101983902,23.44463487,198.54,198.5,63.05]
["bitfinex","SOLUSD",1755101984094,15.095479,198.55,198.5,63.05]
["bitfinex","SOLUSD",1755101984400,15.095479,198.55,198.5,62.38]
["bitfinex","SOLUSD",1755101984401,8.3384193,198.53,198.5,62.38]
["bitfinex","SOLUSD",1755101984584,8.3384193,198.52,198.5,62.38]
["bitfinex","SOLUSD",1755101984791,0.7,198.56,198.5,25.0]
["bitfinex","SOLUSD",1755101984996,0.7,198.56,198.51,37.42]
["bitfinex","SOLUSD",1755101984997,15.10621557,198.55,198.51,37.42]
["bitfinex","SOLUSD",1755101985183,0.7,198.55,198.51,37.42]
["bitfinex","SOLUSD",1755101985383,8.3384193,198.53,198.51,37.42]
["bitfinex","SOLUSD",1755101985587,8.3384193,198.54,198.51,38.09]
["bitfinex","SOLUSD",1755101986616,15.10621557,198.57,198.51,37.42]
["bitfinex","SOLUSD",1755101986907,8.3384193,198.53,198.51,37.42]
["bitfinex","SOLUSD",1755101987288,24.14463487,198.52,198.5,25.0]
["bitfinex","SOLUSD",1755101987492,24.14463487,198.51,198.5,25.0]
["bitfinex","SOLUSD",1755101987682,24.14463487,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101987882,24.14463487,198.51,198.5,25.0]
["bitfinex","SOLUSD",1755101988092,24.14463487,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101988382,50.14463487,198.51,198.5,62.38]
["bitfinex","SOLUSD",1755101989103,50.14463487,198.51,198.5,98.6]
["bitfinex","SOLUSD",1755101989802,41.10621557,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755101989999,23.44463487,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755101990201,24.14463487,198.48,198.47,36.25]
["bitfinex","SOLUSD",1755101990615,39.24619287,198.48,198.45,36.25]
["bitfinex","SOLUSD",1755101990923,30.20777357,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755101991290,30.90777357,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755101991711,15.10621557,198.47,198.46,37.36]
["bitfinex","SOLUSD",1755101991910,24.14463487,198.47,198.45,0.03]
["bitfinex","SOLUSD",1755101992088,15.10621557,198.43,198.35,0.03]
["bitfinex","SOLUSD",1755101992301,8.3384193,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755101993094,8.3384193,198.38,198.37,37.39]
["bitfinex","SOLUSD",1755101993311,41.10621557,198.4,198.37,37.39]
["bitfinex","SOLUSD",1755101993487,8.3384193,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755101993690,8.3384193,198.38,198.37,37.35]
["bitfinex","SOLUSD",1755101995696,15.10621557,198.39,198.37,38.02]
["bitfinex","SOLUSD",1755101995895,8.3384193,198.38,198.37,38.02]
["bitfinex","SOLUSD",1755101996304,15.10621557,198.39,198.37,38.02]
["bitfinex","SOLUSD",1755101996502,34.3384193,198.41,198.38,0.67]
["bitfinex","SOLUSD",1755101996713,26.0,198.41,198.39,0.67]
["bitfinex","SOLUSD",1755101996918,8.3384193,198.4,198.37,38.02]
["bitfinex","SOLUSD",1755101997117,8.3384193,198.38,198.37,37.35]
["bitfinex","SOLUSD",1755101998014,8.3384193,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755101998197,8.3384193,198.38,198.37,37.33]
["bitfinex","SOLUSD",1755101998520,8.3384193,198.38,198.37,38.0]
["bitfinex","SOLUSD",1755101998696,8.3384193,198.38,198.37,37.33]
["bitfinex","SOLUSD",1755101999027,15.10621557,198.4,198.37,73.55]
["bitfinex","SOLUSD",1755101999192,8.3384193,198.38,198.37,109.77]
["bitfinex","SOLUSD",1755101999698,8.3384193,198.38,198.37,110.44]
["bitfinex","SOLUSD",1755101999909,8.3384193,198.38,198.37,109.77]
["bitfinex","SOLUSD",1755102000092,15.10621557,198.4,198.37,110.44]
["bitfinex","SOLUSD",1755102000422,0.7,198.48,198.38,9.0084193]
["bitfinex","SOLUSD",1755102000627,15.100798,198.48,198.4,8.3384193]
["bitfinex","SOLUSD",1755102000800,8.3384193,198.45,198.41,0.67]
["bitfinex","SOLUSD",1755102001001,8.3384193,198.45,198.42,37.28]
["bitfinex","SOLUSD",1755102001206,0.7,198.48,198.43,37.3]
["bitfinex","SOLUSD",1755102001513,23.44463487,198.46,198.44,37.3]
["bitfinex","SOLUSD",1755102001710,23.44463487,198.46,198.44,37.97]
["bitfinex","SOLUSD",1755102001894,8.3384193,198.45,198.44,37.97]
["bitfinex","SOLUSD",1755102002295,8.3384193,198.45,198.44,37.3]
["bitfinex","SOLUSD",1755102002296,23.44463487,198.45,198.44,37.3]
["bitfinex","SOLUSD",1755102003790,15.10621557,198.45,198.44,37.3]
["bitfinex","SOLUSD",1755102004618,15.10621557,198.4,198.37,72.47]
["bitfinex","SOLUSD",1755102004818,88.3,198.39,198.38,37.91]
["bitfinex","SOLUSD",1755102005600,111.74463487,198.39,198.37,72.47]
["bitfinex","SOLUSD",1755102005800,96.6384193,198.38,198.37,72.47]
["bitfinex","SOLUSD",1755102006022,96.6384193,198.38,198.37,109.73]
["bitfinex","SOLUSD",1755102006411,23.44463487,198.38,198.37,72.47]
["bitfinex","SOLUSD",1755102006601,24.13463487,198.38,198.37,109.73]
["bitfinex","SOLUSD",1755102006802,23.44463487,198.38,198.37,109.73]
["bitfinex","SOLUSD",1755102008807,23.44463487,198.38,198.37,72.47]
["bitfinex","SOLUSD",1755102009013,32.47305417,198.38,198.37,72.47]
["bitfinex","SOLUSD",1755102009200,15.79621557,198.38,198.37,109.69]
["bitfinex","SOLUSD",1755102009507,24.13463487,198.38,198.37,109.69]
["bitfinex","SOLUSD",1755102010406,39.24608187,198.38,198.37,109.69]
["bitfinex","SOLUSD",1755102010812,26.0,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755102011138,23.44463487,198.36,198.35,73.47]
["bitfinex","SOLUSD",1755102011346,24.13463487,198.36,198.35,73.47]
["bitfinex","SOLUSD",1755102011706,50.13463487,198.36,198.35,73.47]
["bitfinex","SOLUSD",1755102011906,41.10621557,198.32,198.31,0.2]
["bitfinex","SOLUSD",1755102012121,49.44463487,198.32,198.31,73.62]
["bitfinex","SOLUSD",1755102012444,8.3384193,198.32,198.31,73.62]
["bitfinex","SOLUSD",1755102012651,15.10621557,198.33,198.31,73.62]
["bitfinex","SOLUSD",1755102012858,8.3384193,198.32,198.31,73.62]
["bitfinex","SOLUSD",1755102013149,15.10621557,198.33,198.31,74.27]
["bitfinex","SOLUSD",1755102013457,8.3384193,198.32,198.31,73.62]
["bitfinex","SOLUSD",1755102014045,8.3384193,198.32,198.31,74.27]
["bitfinex","SOLUSD",1755102015243,8.3384193,198.34,198.31,74.27]
["bitfinex","SOLUSD",1755102015445,12.52494769,198.48,198.32,0.65]
["bitfinex","SOLUSD",1755102015649,15.10621557,198.38,198.33,8.3384193]
["bitfinex","SOLUSD",1755102015821,15.10621557,198.38,198.31,73.62]
["bitfinex","SOLUSD",1755102015822,8.3384193,198.37,198.34,37.16]
["bitfinex","SOLUSD",1755102016027,8.3384193,198.38,198.35,0.65]
["bitfinex","SOLUSD",1755102016230,15.10621557,198.38,198.36,0.65]
["bitfinex","SOLUSD",1755102016453,15.10621557,198.38,198.37,37.79]
["bitfinex","SOLUSD",1755102016943,8.3384193,198.38,198.37,37.79]
["bitfinex","SOLUSD",1755102017132,23.44463487,198.39,198.37,37.79]
["bitfinex","SOLUSD",1755102017825,8.3384193,198.43,198.38,0.65]
["bitfinex","SOLUSD",1755102018030,8.3384193,198.39,198.38,0.65]
["bitfinex","SOLUSD",1755102018245,15.1046,198.45,198.38,37.77]
["bitfinex","SOLUSD",1755102018246,8.3384193,198.41,198.38,37.77]
["bitfinex","SOLUSD",1755102018445,8.3384193,198.41,198.39,0.65]
["bitfinex","SOLUSD",1755102018643,8.3384193,198.41,198.4,0.65]
["bitfinex","SOLUSD",1755102019138,8.3384193,198.41,198.4,36.89]
["bitfinex","SOLUSD",1755102019354,161.803839,198.47,198.4,36.89]
["bitfinex","SOLUSD",1755102019555,161.803839,198.47,198.42,8.3384193]
["bitfinex","SOLUSD",1755102019556,146.7,198.47,198.42,8.3384193]
["bitfinex","SOLUSD",1755102019858,26.0,198.48,198.4,36.24]
["bitfinex","SOLUSD",1755102020044,41.10621557,198.44,198.43,37.12]
["bitfinex","SOLUSD",1755102020348,41.10621557,198.44,198.43,37.77]
["bitfinex","SOLUSD",1755102020732,15.10621557,198.44,198.43,37.77]
["bitfinex","SOLUSD",1755102021144,23.44463487,198.44,198.43,37.77]
["bitfinex","SOLUSD",1755102021465,15.10621557,198.51,198.43,37.77]
["bitfinex","SOLUSD",1755102021635,15.10621557,198.51,198.44,0.65]
["bitfinex","SOLUSD",1755102021952,15.10621557,198.49,198.44,0.65]
["bitfinex","SOLUSD",1755102022251,23.44463487,198.5,198.44,8.9884193]
["bitfinex","SOLUSD",1755102022456,15.10621557,198.5,198.45,0.65]
["bitfinex","SOLUSD",1755102022634,96.6384193,198.51,198.46,37.18]
["bitfinex","SOLUSD",1755102022838,15.10621557,198.5,198.35,25.64486479]
["bitfinex","SOLUSD",1755102023035,15.10621557,198.5,198.47,36.24]
["bitfinex","SOLUSD",1755102023251,23.44463487,198.5,198.48,37.81]
["bitfinex","SOLUSD",1755102023427,15.10621557,198.5,198.49,36.89]
["bitfinex","SOLUSD",1755102023623,15.10621557,198.51,198.49,36.89]
["bitfinex","SOLUSD",1755102023825,15.10621557,198.51,198.5,0.65]
["bitfinex","SOLUSD",1755102024246,15.79621557,198.51,198.49,36.24]
["bitfinex","SOLUSD",1755102024625,15.10621557,198.51,198.49,36.24]
["bitfinex","SOLUSD",1755102025030,8.3384193,198.5,198.49,36.89]
["bitfinex","SOLUSD",1755102025230,15.10621557,198.51,198.49,36.89]
["bitfinex","SOLUSD",1755102025765,15.10621557,198.51,198.5,0.65]
["bitfinex","SOLUSD",1755102025971,15.16621557,198.52,198.5,0.65]
["bitfinex","SOLUSD",1755102026170,0.06,198.52,198.51,37.12]
["bitfinex","SOLUSD",1755102026452,0.06,198.52,198.51,37.77]
["bitfinex","SOLUSD",1755102026839,8.3984193,198.52,198.49,36.24]
["bitfinex","SOLUSD",1755102027041,23.44463487,198.5,198.49,36.24]
["bitfinex","SOLUSD",1755102027235,15.10621557,198.5,198.49,73.54]
["bitfinex","SOLUSD",1755102027434,23.44463487,198.5,198.49,73.54]
["bitfinex","SOLUSD",1755102027657,276.10621557,198.49,198.4,0.65]
["bitfinex","SOLUSD",1755102027952,23.44463487,198.41,198.4,0.65]
["bitfinex","SOLUSD",1755102028252,23.44463487,198.41,198.4,37.97]
["bitfinex","SOLUSD",1755102028427,15.10621557,198.41,198.4,37.97]
["bitfinex","SOLUSD",1755102028630,15.10621557,198.41,198.4,0.65]
["bitfinex","SOLUSD",1755102028845,23.44463487,198.41,198.4,37.95]
["bitfinex","SOLUSD",1755102029028,23.44463487,198.41,198.4,110.39]
["bitfinex","SOLUSD",1755102030238,23.44463487,198.41,198.4,72.44]
["bitfinex","SOLUSD",1755102030430,15.10621557,198.4,198.35,36.22]
["bitfinex","SOLUSD",1755102030627,15.10621557,198.37,198.36,73.52]
["bitfinex","SOLUSD",1755102030850,23.44463487,198.37,198.36,73.52]
["bitfinex","SOLUSD",1755102031467,23.44463487,198.37,198.36,36.22]
["bitfinex","SOLUSD",1755102031772,23.44463487,198.37,198.36,73.5]
["bitfinex","SOLUSD",1755102032067,15.10621557,198.39,198.36,73.5]
["bitfinex","SOLUSD",1755102032268,8.3384193,198.37,198.36,73.5]
["bitfinex","SOLUSD",1755102032830,15.10621557,198.39,198.36,74.22]
["bitfinex","SOLUSD",1755102033143,15.10621557,198.38,198.37,0.72]
["bitfinex","SOLUSD",1755102033658,0.06,198.42,198.37,0.72]
["bitfinex","SOLUSD",1755102033851,15.10621557,198.4,198.37,0.72]
["bitfinex","SOLUSD",1755102034047,23.44463487,198.4,198.37,0.72]
["bitfinex","SOLUSD",1755102034257,8.3384193,198.38,198.31,0.2]
["bitfinex","SOLUSD",1755102034460,8.3384193,198.35,198.32,37.28]
["bitfinex","SOLUSD",1755102034757,15.10621557,198.38,198.33,37.28]
["bitfinex","SOLUSD",1755102034944,15.10621557,198.35,198.34,0.72]
["bitfinex","SOLUSD",1755102035270,15.16621557,198.42,198.34,0.72]
["bitfinex","SOLUSD",1755102035648,0.06,198.42,198.34,0.72]
["bitfinex","SOLUSD",1755102036238,0.06,198.42,198.36,8.3384193]
["bitfinex","SOLUSD",1755102036555,0.06,198.44,198.36,8.3384193]
["bitfinex","SOLUSD",1755102036556,0.06,198.44,198.37,38.0]
["bitfinex","SOLUSD",1755102036867,0.06,198.52,198.45,26.0]
["bitfinex","SOLUSD",1755102037168,0.06,198.52,198.46,37.3]
["bitfinex","SOLUSD",1755102037537,0.06,198.52,198.47,0.72]
["bitfinex","SOLUSD",1755102037867,0.06,198.52,198.46,37.3]
["bitfinex","SOLUSD",1755102038041,8.28136902,198.49,198.46,37.3]
["bitfinex","SOLUSD",1755102038240,0.06,198.52,198.47,0.72]
["bitfinex","SOLUSD",1755102038540,15.10621557,198.48,198.47,0.72]
["bitfinex","SOLUSD",1755102038855,0.06,198.52,198.47,0.72]
["bitfinex","SOLUSD",1755102039064,0.06,198.52,198.48,72.44]
["bitfinex","SOLUSD",1755102039266,8.28136902,198.49,198.48,72.44]
["bitfinex","SOLUSD",1755102039478,23.38758459,198.49,198.48,72.44]
["bitfinex","SOLUSD",1755102039637,23.71758459,198.49,198.48,109.78]
["bitfinex","SOLUSD",1755102039831,23.38758459,198.49,198.48,109.78]
["bitfinex","SOLUSD",1755102041063,15.10621557,198.49,198.48,72.44]
["bitfinex","SOLUSD",1755102041357,23.38758459,198.49,198.48,109.84]
["bitfinex","SOLUSD",1755102042362,15.10621557,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755102042543,23.38758459,198.48,198.47,109.96]
["bitfinex","SOLUSD",1755102043350,23.38758459,198.48,198.47,109.98]
["bitfinex","SOLUSD",1755102043351,8.61136902,198.48,198.47,109.98]
["bitfinex","SOLUSD",1755102043675,8.28136902,198.48,198.47,109.98]
["bitfinex","SOLUSD",1755102043975,8.28136902,198.48,198.39,0.72]
["bitfinex","SOLUSD",1755102043976,8.61136902,198.48,198.39,0.72]
["bitfinex","SOLUSD",1755102044138,8.28136902,198.4,198.39,0.72]
["bitfinex","SOLUSD",1755102044343,15.10621557,198.4,198.39,0.72]
["bitfinex","SOLUSD",1755102044553,23.38758459,198.4,198.39,0.72]
["bitfinex","SOLUSD",1755102045057,23.38758459,198.4,198.39,38.38]
["bitfinex","SOLUSD",1755102045364,15.10621557,198.39,198.36,0.72]
["bitfinex","SOLUSD",1755102045568,15.10621557,198.43,198.37,38.38]
["bitfinex","SOLUSD",1755102045871,15.10621557,198.45,198.31,0.2]
["bitfinex","SOLUSD",1755102046040,15.10621557,198.41,198.32,37.7]
["bitfinex","SOLUSD",1755102046240,0.33,198.4,198.32,37.7]
["bitfinex","SOLUSD",1755102046762,23.38758459,198.33,198.32,37.7]
["bitfinex","SOLUSD",1755102047274,15.10621557,198.32,198.31,0.2]
["bitfinex","SOLUSD",1755102047455,23.38758459,198.32,198.31,37.96]
["bitfinex","SOLUSD",1755102048140,8.28136902,198.32,198.31,37.96]
["bitfinex","SOLUSD",1755102048342,15.10621557,198.34,198.31,37.96]
["bitfinex","SOLUSD",1755102048655,15.10621557,198.37,198.32,0.72]
["bitfinex","SOLUSD",1755102048858,15.10621557,198.32,198.31,37.96]
["bitfinex","SOLUSD",1755102049163,23.38758459,198.32,198.31,111.12]
["bitfinex","SOLUSD",1755102049763,15.10621557,198.37,198.31,74.9]
["bitfinex","SOLUSD",1755102049947,8.28136902,198.32,198.31,74.9]
["bitfinex","SOLUSD",1755102050167,10.0,198.49,198.31,74.9]
["bitfinex","SOLUSD",1755102050353,8.28136902,198.39,198.32,0.72]
["bitfinex","SOLUSD",1755102050546,0.33,198.49,198.34,26.0]
["bitfinex","SOLUSD",1755102050744,8.67136902,198.52,198.35,0.72]
["bitfinex","SOLUSD",1755102051048,15.10621557,198.41,198.35,0.72]
["bitfinex","SOLUSD",1755102051245,8.28136902,198.43,198.35,0.72]
["bitfinex","SOLUSD",1755102051445,0.39,198.52,198.35,27.22415931]
["bitfinex","SOLUSD",1755102051644,0.06,198.52,198.36,0.72]
["bitfinex","SOLUSD",1755102051870,0.06,198.52,198.37,37.8]
["bitfinex","SOLUSD",1755102052054,0.06,198.52,198.38,0.72]
["bitfinex","SOLUSD",1755102052444,0.06,198.52,198.4,26.0]
["bitfinex","SOLUSD",1755102052667,0.06,198.52,198.41,1.22400685]
["bitfinex","SOLUSD",1755102052849,0.06,198.52,198.42,0.72]
["bitfinex","SOLUSD",1755102053662,0.06,198.48,198.43,0.50395605]
["bitfinex","SOLUSD",1755102053861,0.06,198.48,198.44,39.22]
["bitfinex","SOLUSD",1755102054049,0.06,198.48,198.45,0.72]
["bitfinex","SOLUSD",1755102054551,0.06,198.48,198.45,1.22390526]
["bitfinex","SOLUSD",1755102054967,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755102055268,0.06,198.48,198.47,26.50385448]
["bitfinex","SOLUSD",1755102055458,0.06,198.48,198.47,27.22385448]
["bitfinex","SOLUSD",1755102056457,0.06,198.48,198.47,40.04385448]
["bitfinex","SOLUSD",1755102057354,0.06,198.5,198.47,40.04385448]
["bitfinex","SOLUSD",1755102057542,0.06,198.52,198.48,0.72]
["bitfinex","SOLUSD",1755102057747,0.06,198.52,198.49,0.50380371]
["bitfinex","SOLUSD",1755102058154,0.06,198.52,198.5,0.72]
["bitfinex","SOLUSD",1755102058354,0.06,198.52,198.51,0.50375295]
["bitfinex","SOLUSD",1755102058560,0.06,198.52,198.51,26.50375295]
["bitfinex","SOLUSD",1755102058749,0.06,198.52,198.51,27.22375295]
["bitfinex","SOLUSD",1755102059265,0.06,198.52,198.51,138.56375295]
["bitfinex","SOLUSD",1755102059463,0.06,198.52,198.51,138.06]
["bitfinex","SOLUSD",1755102059848,0.06,198.52,198.51,99.16]
["bitfinex","SOLUSD",1755102060043,0.06,198.52,198.51,101.96]
["bitfinex","SOLUSD",1755102060248,0.06,198.52,198.51,39.74]
["bitfinex","SOLUSD",1755102061059,0.06,198.52,198.51,39.94]
["bitfinex","SOLUSD",1755102061461,15.10621557,198.51,198.46,0.72]
["bitfinex","SOLUSD",1755102061661,15.10621557,198.51,198.47,40.02]
["bitfinex","SOLUSD",1755102061862,0.06,198.52,198.47,39.3]
["bitfinex","SOLUSD",1755102062059,0.06,198.52,198.48,0.72]
["bitfinex","SOLUSD",1755102062251,13.00282822,198.51,198.49,0.72]
["bitfinex","SOLUSD",1755102062469,0.06,198.52,198.5,0.72]
["bitfinex","SOLUSD",1755102062651,0.06,198.52,198.48,0.71]
["bitfinex","SOLUSD",1755102062850,0.06,198.52,198.49,0.71]
["bitfinex","SOLUSD",1755102063050,0.06,198.52,198.5,0.71]
["bitfinex","SOLUSD",1755102063247,0.06,198.52,198.5,26.71]
["bitfinex","SOLUSD",1755102063478,0.06,198.52,198.51,0.71]
["bitfinex","SOLUSD",1755102066262,0.06,198.52,198.51,26.71]
["bitfinex","SOLUSD",1755102066570,0.06,198.52,198.51,66.63]
["bitfinex","SOLUSD",1755102067154,0.06,198.52,198.5,0.50377833]
["bitfinex","SOLUSD",1755102067385,0.06,198.52,198.51,40.06]
["bitfinex","SOLUSD",1755102067564,15.10621557,198.51,198.44,0.71]
["bitfinex","SOLUSD",1755102067880,28.10904379,198.46,198.45,40.14]
["bitfinex","SOLUSD",1755102068383,15.10621557,198.45,198.37,0.71]
["bitfinex","SOLUSD",1755102068551,15.10621557,198.37,198.33,0.71]
["bitfinex","SOLUSD",1755102068752,15.10621557,198.37,198.32,0.03]
["bitfinex","SOLUSD",1755102068753,13.00282822,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755102069166,26.0,198.47,198.32,0.03]
["bitfinex","SOLUSD",1755102069167,0.72,198.43,198.33,113.35]
["bitfinex","SOLUSD",1755102069386,15.10621557,198.42,198.33,113.35]
["bitfinex","SOLUSD",1755102069679,15.10621557,198.4,198.34,1.21418473]
["bitfinex","SOLUSD",1755102069881,13.00282822,198.43,198.36,26.0]
["bitfinex","SOLUSD",1755102070081,15.10621557,198.45,198.36,27.21413389]
["bitfinex","SOLUSD",1755102070283,15.10621557,198.45,198.36,26.71]
["bitfinex","SOLUSD",1755102070458,13.00282822,198.38,198.37,40.34]
["bitfinex","SOLUSD",1755102070780,15.10621557,198.37,198.33,73.11]
["bitfinex","SOLUSD",1755102070969,15.10621557,198.41,198.34,40.4]
["bitfinex","SOLUSD",1755102071479,26.0,198.49,198.33,72.4]
["bitfinex","SOLUSD",1755102071480,28.10904379,198.35,198.33,72.4]
["bitfinex","SOLUSD",1755102071683,15.10621557,198.34,198.33,72.4]
["bitfinex","SOLUSD",1755102071887,28.82904379,198.34,198.33,112.82]
["bitfinex","SOLUSD",1755102072360,15.10621557,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755102072681,28.82904379,198.33,198.32,40.47]
["bitfinex","SOLUSD",1755102072862,15.82621557,198.33,198.32,40.47]
["bitfinex","SOLUSD",1755102073064,28.10904379,198.33,198.32,40.47]
["bitfinex","SOLUSD",1755102073278,28.82904379,198.33,198.32,40.53]
["bitfinex","SOLUSD",1755102073457,15.10621557,198.33,198.32,40.53]
["bitfinex","SOLUSD",1755102073657,28.10904379,198.33,198.32,40.53]
["bitfinex","SOLUSD",1755102074469,28.82904379,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755102074667,28.82904379,198.33,198.32,40.77]
["bitfinex","SOLUSD",1755102075167,15.10621557,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755102075370,28.10904379,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755102075582,15.10621557,198.3,198.27,0.03]
["bitfinex","SOLUSD",1755102075893,15.10621557,198.28,198.26,0.03]
["bitfinex","SOLUSD",1755102076064,28.10904379,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755102076260,15.10621557,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755102076578,15.10621557,198.27,198.26,36.1]
["bitfinex","SOLUSD",1755102076899,15.10621557,198.27,198.26,35.39]
["bitfinex","SOLUSD",1755102077183,28.10904379,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755102077377,28.82904379,198.27,198.26,37.37]
["bitfinex","SOLUSD",1755102077565,28.82904379,198.27,198.26,41.01]
["bitfinex","SOLUSD",1755102077760,15.10621557,198.26,198.2,0.03]
["bitfinex","SOLUSD",1755102078283,15.10621557,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755102078488,26.0,198.31,198.2,0.03]
["bitfinex","SOLUSD",1755102078801,15.10621557,198.32,198.2,0.74]
["bitfinex","SOLUSD",1755102078993,15.10621557,198.32,198.21,41.06]
["bitfinex","SOLUSD",1755102079161,28.10904379,198.29,198.22,0.71]
["bitfinex","SOLUSD",1755102079492,13.00282822,198.23,198.21,72.48]
["bitfinex","SOLUSD",1755102079796,0.72,198.23,198.22,41.16]
["bitfinex","SOLUSD",1755102080096,15.10621557,198.3,198.21,72.48]
["bitfinex","SOLUSD",1755102080303,15.10621557,198.3,198.22,41.24]
["bitfinex","SOLUSD",1755102080797,13.00282822,198.3,198.23,0.71]
["bitfinex","SOLUSD",1755102081012,26.72,198.36,198.23,0.71]
["bitfinex","SOLUSD",1755102081217,0.72,198.36,198.25,26.0]
["bitfinex","SOLUSD",1755102081391,0.72,198.4,198.26,0.71]
["bitfinex","SOLUSD",1755102081711,3.34783149,198.47,198.27,36.50436273]
["bitfinex","SOLUSD",1755102081916,0.72,198.46,198.28,0.71]
["bitfinex","SOLUSD",1755102082080,13.00282822,198.34,198.3,26.0]
["bitfinex","SOLUSD",1755102082406,0.72,198.43,198.31,41.99]
["bitfinex","SOLUSD",1755102082573,13.00282822,198.4,198.32,0.71]
["bitfinex","SOLUSD",1755102082777,0.72,198.46,198.32,0.71]
["bitfinex","SOLUSD",1755102083121,13.00282822,198.38,198.32,0.71]
["bitfinex","SOLUSD",1755102083409,2.51212342,198.5,198.33,41.34]
["bitfinex","SOLUSD",1755102083410,15.10621557,198.39,198.33,41.34]
["bitfinex","SOLUSD",1755102083602,15.10621557,198.39,198.34,0.71]
["bitfinex","SOLUSD",1755102083898,13.00282822,198.42,198.35,0.71]
["bitfinex","SOLUSD",1755102084109,13.00282822,198.43,198.35,0.71]
["bitfinex","SOLUSD",1755102084312,15.10621557,198.47,198.35,0.71]
["bitfinex","SOLUSD",1755102084511,15.10621557,198.41,198.35,0.71]
["bitfinex","SOLUSD",1755102084798,28.10904379,198.41,198.35,0.71]
["bitfinex","SOLUSD",1755102085000,15.10621557,198.41,198.35,0.71]
["bitfinex","SOLUSD",1755102085198,15.10621557,198.45,198.35,0.71]
["bitfinex","SOLUSD",1755102085501,15.10621557,198.45,198.32,0.50423557]
["bitfinex","SOLUSD",1755102085502,15.10621557,198.39,198.32,0.50423557]
["bitfinex","SOLUSD",1755102085676,15.10621557,198.37,198.33,41.32]
["bitfinex","SOLUSD",1755102085871,13.00282822,198.4,198.34,0.71]
["bitfinex","SOLUSD",1755102086091,15.10621557,198.42,198.35,41.34]
["bitfinex","SOLUSD",1755102086596,13.00282822,198.39,198.35,41.34]
["bitfinex","SOLUSD",1755102086896,15.10621557,198.45,198.36,0.71]
["bitfinex","SOLUSD",1755102087104,15.10621557,198.48,198.36,0.71]
["bitfinex","SOLUSD",1755102087274,15.10621557,198.45,198.37,0.50410848]
["bitfinex","SOLUSD",1755102087478,15.10621557,198.48,198.37,0.50410848]
["bitfinex","SOLUSD",1755102087479,15.10621557,198.48,198.38,0.71]
["bitfinex","SOLUSD",1755102087679,0.06,198.52,198.39,0.50405766]
["bitfinex","SOLUSD",1755102087907,13.00282822,198.5,198.4,0.71]
["bitfinex","SOLUSD",1755102088104,13.00282822,198.5,198.41,0.50400685]
["bitfinex","SOLUSD",1755102088303,0.06,198.52,198.42,0.71]
["bitfinex","SOLUSD",1755102088505,15.10621557,198.5,198.43,41.82395605]
["bitfinex","SOLUSD",1755102088688,15.10621557,198.5,198.44,0.71]
["bitfinex","SOLUSD",1755102089194,0.06,198.52,198.45,113.76]
["bitfinex","SOLUSD",1755102089388,8.33845137,198.52,198.45,113.76]
["bitfinex","SOLUSD",1755102089584,15.10621557,198.5,198.46,0.71]
["bitfinex","SOLUSD",1755102089780,15.10621557,198.5,198.47,0.71]
["bitfinex","SOLUSD",1755102089989,0.06,198.52,198.48,0.71]
["bitfinex","SOLUSD",1755102090401,8.33845137,198.52,198.48,0.71]
["bitfinex","SOLUSD",1755102090782,13.06062769,198.52,198.48,0.71]
["bitfinex","SOLUSD",1755102091809,0.06,198.52,198.49,1.21380371]
["bitfinex","SOLUSD",1755102092206,0.06,198.52,198.5,0.71]
["bitfinex","SOLUSD",1755102092905,0.06,198.52,198.48,26.0]
["bitfinex","SOLUSD",1755102093085,15.10621557,198.51,198.46,0.50387987]
["bitfinex","SOLUSD",1755102093284,28.10684326,198.51,198.49,41.14]
["bitfinex","SOLUSD",1755102093500,0.06,198.52,198.49,41.14]
["bitfinex","SOLUSD",1755102093688,0.06,198.52,198.5,0.72]
["bitfinex","SOLUSD",1755102093892,28.16684326,198.52,198.49,41.14]
["bitfinex","SOLUSD",1755102094107,13.00062769,198.51,198.49,41.14]
["bitfinex","SOLUSD",1755102094310,15.10621557,198.5,198.46,0.72]
["bitfinex","SOLUSD",1755102094514,15.10621557,198.5,198.4,0.50403225]
["bitfinex","SOLUSD",1755102094515,28.10684326,198.48,198.43,0.72]
["bitfinex","SOLUSD",1755102094688,28.10684326,198.48,198.44,41.08]
["bitfinex","SOLUSD",1755102094891,0.06,198.52,198.44,41.8]
["bitfinex","SOLUSD",1755102095213,13.00062769,198.48,198.44,41.8]
["bitfinex","SOLUSD",1755102095397,15.10621557,198.48,198.45,0.72]
["bitfinex","SOLUSD",1755102095903,15.10621557,198.48,198.44,41.08]
["bitfinex","SOLUSD",1755102096102,13.00062769,198.5,198.45,0.72]
["bitfinex","SOLUSD",1755102096303,15.10621557,198.51,198.46,0.72]
["bitfinex","SOLUSD",1755102096509,15.10621557,198.51,198.47,26.72]
["bitfinex","SOLUSD",1755102096698,15.16621557,198.52,198.48,0.72]
["bitfinex","SOLUSD",1755102096900,0.06,198.52,198.49,0.72]
["bitfinex","SOLUSD",1755102097215,15.16621557,198.52,198.49,0.72]
["bitfinex","SOLUSD",1755102097712,0.06,198.52,198.5,41.0]
["bitfinex","SOLUSD",1755102097898,0.06,198.52,198.48,0.72]
["bitfinex","SOLUSD",1755102098099,0.06,198.52,198.49,41.72]
["bitfinex","SOLUSD",1755102098292,0.06,198.52,198.5,1.22377833]
["bitfinex","SOLUSD",1755102098834,0.06,198.52,198.47,0.72]
["bitfinex","SOLUSD",1755102099008,0.06,198.52,198.51,41.02]
["bitfinex","SOLUSD",1755102099500,0.06,198.52,198.51,42.24375295]
["bitfinex","SOLUSD",1755102099907,0.06,198.52,198.51,41.02]
["bitfinex","SOLUSD",1755102100418,0.06,198.52,198.51,41.74]
["bitfinex","SOLUSD",1755102103713,0.06,198.52,198.51,41.02]
["bitfinex","SOLUSD",1755102104098,0.06,198.52,198.51,41.74]
["bitfinex","SOLUSD",1755102106339,0.06,198.52,198.51,42.24375295]
["bitfinex","SOLUSD",1755102107417,0.06,198.52,198.51,41.74]
["bitfinex","SOLUSD",1755102107598,0.06,198.52,198.51,40.8]
["bitfinex","SOLUSD",1755102107798,0.06,198.52,198.51,40.74]
["bitfinex","SOLUSD",1755102108201,0.06,198.52,198.51,41.46]
["bitfinex","SOLUSD",1755102108403,0.06,198.52,198.51,40.74]
["bitfinex","SOLUSD",1755102109023,0.06,198.52,198.51,76.94]
["bitfinex","SOLUSD",1755102109221,0.06,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755102109521,0.06,198.52,198.51,113.08]
["bitfinex","SOLUSD",1755102110121,0.06,198.52,198.51,76.84]
["bitfinex","SOLUSD",1755102111511,0.06,198.52,198.51,40.64]
["bitfinex","SOLUSD",1755102112523,0.06,198.52,198.51,40.54]
["bitfinex","SOLUSD",1755102114836,0.06,198.52,198.51,41.26]
["bitfinex","SOLUSD",1755102115010,0.06,198.52,198.51,41.76375295]
["bitfinex","SOLUSD",1755102115828,0.06,198.52,198.51,0.50375295]
["bitfinex","SOLUSD",1755102116028,0.06,198.52,198.51,41.14]
["bitfinex","SOLUSD",1755102117528,0.06,198.52,198.51,92.14]
["bitfinex","SOLUSD",1755102118028,0.06,198.52,198.51,66.64375295]
["bitfinex","SOLUSD",1755102118323,0.06,198.54,198.53,26.0]
["bitfinex","SOLUSD",1755102118531,0.06,198.54,198.53,26.50370221]
["bitfinex","SOLUSD",1755102118852,0.06,198.54,198.53,27.22370221]
["bitfinex","SOLUSD",1755102119013,0.06,198.54,198.53,63.42370221]
["bitfinex","SOLUSD",1755102119215,0.06,198.54,198.53,99.62370221]
["bitfinex","SOLUSD",1755102119718,0.06,198.54,198.53,139.90370221]
["bitfinex","SOLUSD",1755102119910,0.06,198.54,198.53,139.4]
["bitfinex","SOLUSD",1755102120312,0.06,198.56,198.53,139.4]
["bitfinex","SOLUSD",1755102120519,0.06,198.56,198.54,0.72]
["bitfinex","SOLUSD",1755102120717,0.06,198.56,198.55,66.72365147]
["bitfinex","SOLUSD",1755102120931,0.06,198.56,198.55,67.44365147]
["bitfinex","SOLUSD",1755102121315,0.06,198.58,198.55,67.44365147]
["bitfinex","SOLUSD",1755102121539,0.06,198.58,198.56,0.72]
["bitfinex","SOLUSD",1755102121737,0.06,198.58,198.57,66.70360074]
["bitfinex","SOLUSD",1755102121937,0.06,198.62,198.59,10.0]
["bitfinex","SOLUSD",1755102122125,0.06,198.62,198.6,10.0]
["bitfinex","SOLUSD",1755102122316,0.06,198.62,198.6,10.72]
["bitfinex","SOLUSD",1755102122517,0.06,198.62,198.6,40.96]
["bitfinex","SOLUSD",1755102122720,0.06,198.62,198.6,50.96]
["bitfinex","SOLUSD",1755102123332,16.34003997,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755102123848,16.34003997,198.65,198.64,66.28]
["bitfinex","SOLUSD",1755102124135,16.34003997,198.65,198.64,66.97]
["bitfinex","SOLUSD",1755102124435,16.34003997,198.65,198.64,66.28]
["bitfinex","SOLUSD",1755102124945,16.34003997,198.65,198.64,66.97]
["bitfinex","SOLUSD",1755102127250,16.34003997,198.65,198.64,26.69]
["bitfinex","SOLUSD",1755102127419,16.34003997,198.65,198.64,26.0]
["bitfinex","SOLUSD",1755102127620,16.34003997,198.65,198.64,66.2]
["bitfinex","SOLUSD",1755102127824,16.34003997,198.65,198.64,66.89]
["bitfinex","SOLUSD",1755102128038,10.05869853,198.65,198.64,66.89]
["bitfinex","SOLUSD",1755102128564,10.05869853,198.65,198.63,26.0]
["bitfinex","SOLUSD",1755102128719,10.05869853,198.65,198.64,66.87]
["bitfinex","SOLUSD",1755102129036,10.05869853,198.65,198.64,139.23]
["bitfinex","SOLUSD",1755102129979,10.05869853,198.65,198.64,98.36]
["bitfinex","SOLUSD",1755102130125,10.05869853,198.65,198.64,138.54]
["bitfinex","SOLUSD",1755102130326,10.05869853,198.65,198.64,62.18]
["bitfinex","SOLUSD",1755102130627,10.05869853,198.65,198.64,102.3]
["bitfinex","SOLUSD",1755102131439,10.05869853,198.65,198.64,76.3]
["bitfinex","SOLUSD",1755102131626,10.05869853,198.65,198.64,76.26]
["bitfinex","SOLUSD",1755102132252,10.05869853,198.65,198.64,40.08]
["bitfinex","SOLUSD",1755102132253,10.76869853,198.65,198.64,40.08]
["bitfinex","SOLUSD",1755102132648,10.76869853,198.65,198.57,0.69]
["bitfinex","SOLUSD",1755102132852,10.76869853,198.65,198.58,40.06]
["bitfinex","SOLUSD",1755102133152,10.76869853,198.65,198.58,66.06]
["bitfinex","SOLUSD",1755102133877,10.76869853,198.65,198.61,26.0]
["bitfinex","SOLUSD",1755102134074,10.76869853,198.65,198.62,40.04]
["bitfinex","SOLUSD",1755102134872,0.71,198.64,198.56,26.0]
["bitfinex","SOLUSD",1755102135164,15.10621557,198.63,198.57,39.98]
["bitfinex","SOLUSD",1755102135375,15.10621557,198.61,198.59,8.26362789]
["bitfinex","SOLUSD",1755102135676,15.10621557,198.63,198.6,39.98]
["bitfinex","SOLUSD",1755102135873,23.36984346,198.64,198.57,8.26362789]
["bitfinex","SOLUSD",1755102136171,8.26362789,198.6,198.51,25.03]
["bitfinex","SOLUSD",1755102136460,15.81621557,198.59,198.52,66.02]
["bitfinex","SOLUSD",1755102136960,15.10621557,198.57,198.56,8.26362789]
["bitfinex","SOLUSD",1755102137167,0.71,198.62,198.56,40.73]
["bitfinex","SOLUSD",1755102137452,15.10621557,198.61,198.56,40.73]
["bitfinex","SOLUSD",1755102137860,0.71,198.61,198.56,40.04]
["bitfinex","SOLUSD",1755102138156,15.10621557,198.64,198.56,40.73]
["bitfinex","SOLUSD",1755102138359,15.10621557,198.62,198.56,40.04]
["bitfinex","SOLUSD",1755102138849,0.71,198.61,198.54,26.0]
["bitfinex","SOLUSD",1755102139169,8.97362789,198.61,198.55,112.42]
["bitfinex","SOLUSD",1755102139342,15.10621557,198.59,198.55,112.42]
["bitfinex","SOLUSD",1755102139543,15.10621557,198.57,198.55,112.42]
["bitfinex","SOLUSD",1755102139746,15.81621557,198.57,198.55,112.42]
["bitfinex","SOLUSD",1755102140772,15.81621557,198.56,198.55,112.42]
["bitfinex","SOLUSD",1755102140948,15.10621557,198.56,198.55,112.42]
["bitfinex","SOLUSD",1755102141664,15.10621557,198.56,198.55,112.45]
["bitfinex","SOLUSD",1755102141865,15.10621557,198.59,198.55,120.71362789]
["bitfinex","SOLUSD",1755102142068,15.10621557,198.61,198.57,8.26362789]
["bitfinex","SOLUSD",1755102142269,0.06,198.62,198.59,8.26362789]
["bitfinex","SOLUSD",1755102142468,0.06,198.62,198.58,40.02]
["bitfinex","SOLUSD",1755102142665,15.16621557,198.64,198.61,8.26362789]
["bitfinex","SOLUSD",1755102142850,15.16621557,198.64,198.63,8.26362789]
["bitfinex","SOLUSD",1755102143250,15.16621557,198.64,198.55,98.39]
["bitfinex","SOLUSD",1755102143468,0.71,198.63,198.56,40.0]
["bitfinex","SOLUSD",1755102143900,0.71,198.63,198.62,8.26362789]
["bitfinex","SOLUSD",1755102144068,0.71,198.63,198.62,48.26362789]
["bitfinex","SOLUSD",1755102144950,15.16621557,198.64,198.62,40.0]
["bitfinex","SOLUSD",1755102145150,0.06,198.64,198.63,8.26362789]
["bitfinex","SOLUSD",1755102145356,10.05869853,198.65,198.63,8.95362789]
["bitfinex","SOLUSD",1755102145561,25.1649141,198.65,198.64,8.26362789]
["bitfinex","SOLUSD",1755102145773,10.05869853,198.65,198.64,8.26362789]
["bitfinex","SOLUSD",1755102146487,10.05869853,198.65,198.62,40.0]
["bitfinex","SOLUSD",1755102146668,10.05869853,198.65,198.64,8.26362789]
["bitfinex","SOLUSD",1755102146982,25.8749141,198.65,198.64,48.20362789]
["bitfinex","SOLUSD",1755102147353,10.05869853,198.65,198.64,48.20362789]
["bitfinex","SOLUSD",1755102148264,10.05869853,198.65,198.64,39.94]
["bitfinex","SOLUSD",1755102148463,10.05869853,198.65,198.64,48.20362789]
["bitfinex","SOLUSD",1755102149064,10.05869853,198.65,198.64,120.56362789]
["bitfinex","SOLUSD",1755102149568,25.8749141,198.65,198.64,112.3]
["bitfinex","SOLUSD",1755102149758,25.8749141,198.65,198.64,120.56362789]
["bitfinex","SOLUSD",1755102150253,25.8749141,198.65,198.64,112.18]
["bitfinex","SOLUSD",1755102150869,10.76869853,198.65,198.64,112.18]
["bitfinex","SOLUSD",1755102152052,10.76869853,198.65,198.64,120.44362789]
["bitfinex","SOLUSD",1755102152781,10.05869853,198.65,198.64,120.44362789]
["bitfinex","SOLUSD",1755102153078,25.1649141,198.65,198.64,120.44362789]
["bitfinex","SOLUSD",1755102155676,10.05869853,198.65,198.64,120.44362789]
["bitfinex","SOLUSD",1755102155856,10.05869853,198.65,198.64,84.93362789]
["bitfinex","SOLUSD",1755102156458,15.10621557,198.64,198.6,0.7]
["bitfinex","SOLUSD",1755102156676,10.05869853,198.65,198.61,39.64]
["bitfinex","SOLUSD",1755102156859,10.05869853,198.65,198.6,0.03]
["bitfinex","SOLUSD",1755102157058,15.78621557,198.64,198.63,8.26362789]
["bitfinex","SOLUSD",1755102157285,15.10621557,198.63,198.6,0.03]
["bitfinex","SOLUSD",1755102157457,15.78621557,198.63,198.62,8.26362789]
["bitfinex","SOLUSD",1755102157662,15.78621557,198.63,198.62,39.62]
["bitfinex","SOLUSD",1755102157663,0.68,198.63,198.62,39.62]
["bitfinex","SOLUSD",1755102158780,15.10621557,198.64,198.62,47.88362789]
["bitfinex","SOLUSD",1755102158990,15.78621557,198.64,198.62,47.88362789]
["bitfinex","SOLUSD",1755102159178,15.10621557,198.64,198.63,80.62362789]
["bitfinex","SOLUSD",1755102159385,15.10621557,198.64,198.63,72.36]
["bitfinex","SOLUSD",1755102159586,15.10621557,198.64,198.63,80.62362789]
["bitfinex","SOLUSD",1755102159968,15.10621557,198.64,198.63,72.36]
["bitfinex","SOLUSD",1755102160186,15.10621557,198.64,198.63,80.62362789]
["bitfinex","SOLUSD",1755102160489,10.05869853,198.65,198.63,89.55725578]
["bitfinex","SOLUSD",1755102160689,0.06,198.68,198.67,26.0]
["bitfinex","SOLUSD",1755102160869,0.06,198.69,198.67,26.0]
["bitfinex","SOLUSD",1755102160870,0.06,198.69,198.67,74.28697514]
["bitfinex","SOLUSD",1755102161069,0.68,198.8,198.7,26.0]
["bitfinex","SOLUSD",1755102161270,0.68,198.8,198.7,73.78362789]
["bitfinex","SOLUSD",1755102161572,0.68,198.8,198.71,0.67]
["bitfinex","SOLUSD",1755102161780,15.10621557,198.79,198.77,8.26362789]
["bitfinex","SOLUSD",1755102161978,15.10621557,198.79,198.78,39.52]
["bitfinex","SOLUSD",1755102162289,15.10621557,198.82,198.78,39.52]
["bitfinex","SOLUSD",1755102162469,15.10621557,198.8,198.78,39.52]
["bitfinex","SOLUSD",1755102162663,0.68,198.79,198.78,39.52]
["bitfinex","SOLUSD",1755102163064,0.68,198.79,198.78,47.78362789]
["bitfinex","SOLUSD",1755102163277,15.10621557,198.78,198.64,10.058698]
["bitfinex","SOLUSD",1755102163565,34.94362789,198.79,198.7,8.26362789]
["bitfinex","SOLUSD",1755102163566,15.10621557,198.76,198.7,8.26362789]
["bitfinex","SOLUSD",1755102163781,15.10621557,198.74,198.71,39.48]
["bitfinex","SOLUSD",1755102164092,15.78621557,198.73,198.72,39.48]
["bitfinex","SOLUSD",1755102164262,15.10621557,198.73,198.72,47.74362789]
["bitfinex","SOLUSD",1755102165373,15.10621557,198.73,198.72,39.48]
["bitfinex","SOLUSD",1755102165579,15.10621557,198.73,198.72,47.74362789]
["bitfinex","SOLUSD",1755102167970,15.78621557,198.73,198.72,47.74362789]
["bitfinex","SOLUSD",1755102168171,15.78621557,198.73,198.72,39.32]
["bitfinex","SOLUSD",1755102168497,15.10621557,198.73,198.72,47.58362789]
["bitfinex","SOLUSD",1755102170697,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102170995,15.16621557,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102171209,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102171694,0.74,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102171877,0.74,198.79,198.78,47.52362789]
["bitfinex","SOLUSD",1755102175176,0.74,198.79,198.78,39.26]
["bitfinex","SOLUSD",1755102175376,0.74,198.79,198.78,47.52362789]
["bitfinex","SOLUSD",1755102175681,0.74,198.79,198.69,26.67]
["bitfinex","SOLUSD",1755102175895,0.74,198.79,198.73,26.0]
["bitfinex","SOLUSD",1755102176096,0.74,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102176298,0.74,198.79,198.78,39.12]
["bitfinex","SOLUSD",1755102177398,0.74,198.79,198.78,47.38362789]
["bitfinex","SOLUSD",1755102177578,0.74,198.79,198.78,39.12]
["bitfinex","SOLUSD",1755102178384,15.10621557,198.78,198.68,0.03]
["bitfinex","SOLUSD",1755102178699,15.10621557,198.76,198.69,39.04]
["bitfinex","SOLUSD",1755102179010,15.10621557,198.74,198.69,39.04]
["bitfinex","SOLUSD",1755102179194,15.10621557,198.74,198.73,8.26362789]
["bitfinex","SOLUSD",1755102179381,15.10621557,198.77,198.73,47.30362789]
["bitfinex","SOLUSD",1755102179698,15.10621557,198.75,198.73,39.04]
["bitfinex","SOLUSD",1755102179906,15.78621557,198.74,198.73,39.04]
["bitfinex","SOLUSD",1755102180400,15.10621557,198.73,198.71,8.26362789]
["bitfinex","SOLUSD",1755102180591,15.10621557,198.73,198.72,39.0]
["bitfinex","SOLUSD",1755102180798,15.10621557,198.76,198.72,39.0]
["bitfinex","SOLUSD",1755102181107,0.68,198.75,198.72,39.0]
["bitfinex","SOLUSD",1755102181280,23.36984346,198.74,198.72,39.0]
["bitfinex","SOLUSD",1755102181476,0.68,198.73,198.7,72.32]
["bitfinex","SOLUSD",1755102181684,15.10621557,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102181907,15.78621557,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102183014,15.81621557,198.75,198.71,47.22362789]
["bitfinex","SOLUSD",1755102183208,15.10621557,198.73,198.72,8.26362789]
["bitfinex","SOLUSD",1755102183580,0.71,198.73,198.71,38.96]
["bitfinex","SOLUSD",1755102183801,0.71,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102184002,15.81621557,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102185083,15.10621557,198.72,198.71,47.22362789]
["bitfinex","SOLUSD",1755102185481,15.10621557,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102186496,15.10621557,198.72,198.71,47.22362789]
["bitfinex","SOLUSD",1755102187186,15.81621557,198.72,198.71,38.96]
["bitfinex","SOLUSD",1755102187529,15.10621557,198.72,198.71,47.22362789]
["bitfinex","SOLUSD",1755102187884,15.10621557,198.72,198.71,39.63]
["bitfinex","SOLUSD",1755102188087,15.10621557,198.72,198.71,47.89362789]
["bitfinex","SOLUSD",1755102189313,0.06,198.73,198.71,47.89362789]
["bitfinex","SOLUSD",1755102189517,0.06,198.73,198.72,8.93362789]
["bitfinex","SOLUSD",1755102189811,0.06,198.75,198.72,8.93362789]
["bitfinex","SOLUSD",1755102189990,0.06,198.79,198.74,8.26362789]
["bitfinex","SOLUSD",1755102190186,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102190409,0.06,198.79,198.78,47.30362789]
["bitfinex","SOLUSD",1755102190604,0.06,198.79,198.78,47.97362789]
["bitfinex","SOLUSD",1755102194715,0.06,198.79,198.78,47.30362789]
["bitfinex","SOLUSD",1755102195015,0.06,198.79,198.78,47.97362789]
["bitfinex","SOLUSD",1755102196589,0.06,198.79,198.78,56.23725578]
["bitfinex","SOLUSD",1755102196797,0.06,198.79,198.78,39.71]
["bitfinex","SOLUSD",1755102197022,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102197217,0.06,198.79,198.78,47.32362789]
["bitfinex","SOLUSD",1755102198095,0.06,198.79,198.78,39.06]
["bitfinex","SOLUSD",1755102198290,0.06,198.79,198.78,47.32362789]
["bitfinex","SOLUSD",1755102198719,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102198918,0.06,198.79,198.78,47.32362789]
["bitfinex","SOLUSD",1755102199226,0.06,198.79,198.78,120.31362789]
["bitfinex","SOLUSD",1755102199898,0.06,198.79,198.78,111.38]
["bitfinex","SOLUSD",1755102200099,15.87621557,198.79,198.78,80.58362789]
["bitfinex","SOLUSD",1755102200299,15.87621557,198.79,198.78,119.66362789]
["bitfinex","SOLUSD",1755102200548,15.87621557,198.79,198.78,72.32]
["bitfinex","SOLUSD",1755102200836,15.87621557,198.79,198.78,111.38]
["bitfinex","SOLUSD",1755102201821,15.10621557,198.78,198.72,44.42362789]
["bitfinex","SOLUSD",1755102202013,15.10621557,198.76,198.73,75.2]
["bitfinex","SOLUSD",1755102202203,15.10621557,198.74,198.73,75.2]
["bitfinex","SOLUSD",1755102202402,15.81621557,198.74,198.73,75.2]
["bitfinex","SOLUSD",1755102204010,15.10621557,198.72,198.7,0.03]
["bitfinex","SOLUSD",1755102204411,15.81621557,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755102205211,15.81621557,198.71,198.7,39.03]
["bitfinex","SOLUSD",1755102206116,15.10621557,198.71,198.7,39.03]
["bitfinex","SOLUSD",1755102206324,15.81621557,198.71,198.7,39.03]
["bitfinex","SOLUSD",1755102207016,15.10621557,198.71,198.7,47.29362789]
["bitfinex","SOLUSD",1755102208303,15.10621557,198.71,198.7,47.96362789]
["bitfinex","SOLUSD",1755102208502,0.06,198.79,198.7,47.96362789]
["bitfinex","SOLUSD",1755102208701,0.06,198.79,198.77,8.26362789]
["bitfinex","SOLUSD",1755102208928,0.06,198.79,198.78,38.94]
["bitfinex","SOLUSD",1755102209121,0.06,198.79,198.78,111.24]
["bitfinex","SOLUSD",1755102209301,15.16621557,198.79,198.78,111.24]
["bitfinex","SOLUSD",1755102209726,15.87621557,198.79,198.78,111.24]
["bitfinex","SOLUSD",1755102213100,41.10621557,198.78,198.75,36.16]
["bitfinex","SOLUSD",1755102213336,15.76621557,198.77,198.76,36.16]
["bitfinex","SOLUSD",1755102213704,24.02984346,198.77,198.76,36.16]
["bitfinex","SOLUSD",1755102214333,34.02984346,198.77,198.76,75.04]
["bitfinex","SOLUSD",1755102215027,25.76621557,198.77,198.76,75.04]
["bitfinex","SOLUSD",1755102215229,34.02984346,198.77,198.76,75.04]
["bitfinex","SOLUSD",1755102215753,41.10621557,198.73,198.7,0.03]
["bitfinex","SOLUSD",1755102216054,15.10621557,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755102216421,0.66,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755102217142,0.66,198.71,198.7,38.85]
["bitfinex","SOLUSD",1755102218233,8.92362789,198.71,198.7,38.85]
["bitfinex","SOLUSD",1755102218977,23.36984346,198.72,198.7,38.85]
["bitfinex","SOLUSD",1755102219139,23.36984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102219319,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102219519,15.76621557,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102219716,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102221027,15.76621557,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102221231,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102221741,15.10621557,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102221935,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102222236,15.76621557,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102222449,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102222660,15.10621557,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102222855,15.10621557,198.74,198.71,45.12362789]
["bitfinex","SOLUSD",1755102223025,15.10621557,198.74,198.72,8.94362789]
["bitfinex","SOLUSD",1755102223223,0.72,198.79,198.72,8.94362789]
["bitfinex","SOLUSD",1755102223224,8.98362789,198.79,198.73,46.96362789]
["bitfinex","SOLUSD",1755102223530,15.10621557,198.78,198.73,46.96362789]
["bitfinex","SOLUSD",1755102223733,15.76621557,198.78,198.73,38.7]
["bitfinex","SOLUSD",1755102223932,8.92362789,198.77,198.73,38.7]
["bitfinex","SOLUSD",1755102224444,15.76621557,198.77,198.73,38.7]
["bitfinex","SOLUSD",1755102224745,15.10621557,198.76,198.74,8.26362789]
["bitfinex","SOLUSD",1755102224928,15.10621557,198.78,198.74,8.94362789]
["bitfinex","SOLUSD",1755102225129,15.10621557,198.78,198.75,8.26362789]
["bitfinex","SOLUSD",1755102225330,0.06,198.79,198.76,38.64]
["bitfinex","SOLUSD",1755102225825,0.06,198.79,198.76,46.90362789]
["bitfinex","SOLUSD",1755102226536,0.06,198.79,198.76,38.64]
["bitfinex","SOLUSD",1755102226831,0.06,198.79,198.76,46.90362789]
["bitfinex","SOLUSD",1755102227023,0.06,198.79,198.76,38.64]
["bitfinex","SOLUSD",1755102227224,15.10621557,198.78,198.76,38.64]
["bitfinex","SOLUSD",1755102227776,15.16621557,198.79,198.76,38.64]
["bitfinex","SOLUSD",1755102227931,15.82621557,198.79,198.76,38.64]
["bitfinex","SOLUSD",1755102228131,0.66,198.78,198.76,38.64]
["bitfinex","SOLUSD",1755102228436,23.36984346,198.77,198.76,38.64]
["bitfinex","SOLUSD",1755102228639,24.02984346,198.77,198.76,38.64]
["bitfinex","SOLUSD",1755102228840,24.02984346,198.77,198.71,36.18]
["bitfinex","SOLUSD",1755102229136,15.10621557,198.73,198.71,36.18]
["bitfinex","SOLUSD",1755102229461,41.10621557,198.75,198.71,36.18]
["bitfinex","SOLUSD",1755102229655,15.10621557,198.73,198.71,36.18]
["bitfinex","SOLUSD",1755102230033,15.10621557,198.73,198.72,38.6]
["bitfinex","SOLUSD",1755102230450,24.02984346,198.73,198.72,38.6]
["bitfinex","SOLUSD",1755102230651,24.02984346,198.73,198.71,36.18]
["bitfinex","SOLUSD",1755102230851,24.02984346,198.72,198.71,36.18]
["bitfinex","SOLUSD",1755102231752,24.02984346,198.72,198.71,74.72]
["bitfinex","SOLUSD",1755102232454,41.76621557,198.72,198.71,74.72]
["bitfinex","SOLUSD",1755102232652,50.02984346,198.72,198.71,74.72]
["bitfinex","SOLUSD",1755102232857,50.02984346,198.72,198.68,0.03]
["bitfinex","SOLUSD",1755102232858,23.36984346,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755102233037,23.36984346,198.69,198.68,36.21]
["bitfinex","SOLUSD",1755102233444,50.02984346,198.69,198.68,36.21]
["bitfinex","SOLUSD",1755102233857,41.76621557,198.69,198.68,36.21]
["bitfinex","SOLUSD",1755102234043,50.02984346,198.69,198.68,36.21]
["bitfinex","SOLUSD",1755102234245,41.10621557,198.69,198.68,74.69]
["bitfinex","SOLUSD",1755102234445,49.36984346,198.69,198.68,74.69]
["bitfinex","SOLUSD",1755102235348,15.10621557,198.69,198.68,74.69]
["bitfinex","SOLUSD",1755102238760,15.76621557,198.69,198.68,74.69]
["bitfinex","SOLUSD",1755102239138,15.10621557,198.69,198.68,74.69]
["bitfinex","SOLUSD",1755102240048,88.27,198.67,198.66,8.97362789]
["bitfinex","SOLUSD",1755102240265,15.10621557,198.67,198.66,81.33362789]
["bitfinex","SOLUSD",1755102240852,15.10621557,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755102241257,24.02984346,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755102241567,24.02984346,198.67,198.66,110.73]
["bitfinex","SOLUSD",1755102241866,15.10621557,198.66,198.64,0.03]
["bitfinex","SOLUSD",1755102242160,15.10621557,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755102242362,15.76621557,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755102242543,24.02984346,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755102243377,15.10621557,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755102243558,15.10621557,198.65,198.64,38.33]
["bitfinex","SOLUSD",1755102243989,15.79621557,198.65,198.64,38.33]
["bitfinex","SOLUSD",1755102244249,23.36984346,198.65,198.64,38.33]
["bitfinex","SOLUSD",1755102244460,15.10621557,198.65,198.64,38.33]
["bitfinex","SOLUSD",1755102246756,15.10621557,198.65,198.64,46.59362789]
["bitfinex","SOLUSD",1755102247064,15.10621557,198.65,198.64,47.25362789]
["bitfinex","SOLUSD",1755102247444,15.10621557,198.75,198.64,55.51725578]
["bitfinex","SOLUSD",1755102247671,15.10621557,198.75,198.73,8.26362789]
["bitfinex","SOLUSD",1755102247870,15.10621557,198.75,198.74,38.28]
["bitfinex","SOLUSD",1755102248178,0.69,198.75,198.74,38.28]
["bitfinex","SOLUSD",1755102248473,15.10621557,198.74,198.69,8.26362789]
["bitfinex","SOLUSD",1755102248649,15.10621557,198.72,198.68,8.26362789]
["bitfinex","SOLUSD",1755102248851,15.10621557,198.7,198.68,8.26362789]
["bitfinex","SOLUSD",1755102249058,15.10621557,198.7,198.69,36.18]
["bitfinex","SOLUSD",1755102249380,15.10621557,198.73,198.69,44.44362789]
["bitfinex","SOLUSD",1755102249560,15.10621557,198.73,198.71,8.26362789]
["bitfinex","SOLUSD",1755102249872,15.10621557,198.73,198.72,46.56362789]
["bitfinex","SOLUSD",1755102250070,15.10621557,198.76,198.72,46.56362789]
["bitfinex","SOLUSD",1755102250370,15.10621557,198.74,198.72,38.3]
["bitfinex","SOLUSD",1755102250573,15.10621557,198.74,198.72,46.56362789]
["bitfinex","SOLUSD",1755102250779,15.10621557,198.75,198.73,8.26362789]
["bitfinex","SOLUSD",1755102250952,15.10621557,198.75,198.72,38.3]
["bitfinex","SOLUSD",1755102251481,15.10621557,198.77,198.72,38.3]
["bitfinex","SOLUSD",1755102251659,15.10621557,198.73,198.72,38.3]
["bitfinex","SOLUSD",1755102251863,15.79621557,198.73,198.72,38.3]
["bitfinex","SOLUSD",1755102252675,15.79621557,198.73,198.72,38.28]
["bitfinex","SOLUSD",1755102253180,15.79621557,198.73,198.69,36.18]
["bitfinex","SOLUSD",1755102253181,0.06,198.7,198.69,44.44362789]
["bitfinex","SOLUSD",1755102254376,0.06,198.7,198.69,82.74362789]
["bitfinex","SOLUSD",1755102255271,0.06,198.7,198.69,83.40362789]
["bitfinex","SOLUSD",1755102256081,0.06,198.7,198.69,75.14]
["bitfinex","SOLUSD",1755102256279,0.06,198.7,198.69,83.40362789]
["bitfinex","SOLUSD",1755102256783,0.06,198.7,198.69,75.14]
["bitfinex","SOLUSD",1755102256986,0.06,198.7,198.69,83.40362789]
["bitfinex","SOLUSD",1755102257765,0.06,198.7,198.69,75.14]
["bitfinex","SOLUSD",1755102258061,0.06,198.7,198.69,82.66362789]
["bitfinex","SOLUSD",1755102258377,0.06,198.7,198.69,83.32362789]
["bitfinex","SOLUSD",1755102258783,0.06,198.74,198.69,83.32362789]
["bitfinex","SOLUSD",1755102259075,0.06,198.74,198.73,8.26362789]
["bitfinex","SOLUSD",1755102259380,0.06,198.74,198.73,46.50362789]
["bitfinex","SOLUSD",1755102259579,0.06,198.74,198.73,47.16362789]
["bitfinex","SOLUSD",1755102260883,0.06,198.74,198.73,46.50362789]
["bitfinex","SOLUSD",1755102261083,0.06,198.74,198.73,38.24]
["bitfinex","SOLUSD",1755102261261,0.06,198.74,198.73,46.50362789]
["bitfinex","SOLUSD",1755102262166,0.06,198.74,198.73,46.42362789]
["bitfinex","SOLUSD",1755102262498,15.10621557,198.73,198.71,8.26362789]
["bitfinex","SOLUSD",1755102262664,15.10621557,198.73,198.72,38.14]
["bitfinex","SOLUSD",1755102263059,0.06,198.74,198.72,46.40362789]
["bitfinex","SOLUSD",1755102263260,0.06,198.74,198.73,8.26362789]
["bitfinex","SOLUSD",1755102264806,0.06,198.74,198.73,8.92362789]
["bitfinex","SOLUSD",1755102265165,0.06,198.79,198.76,26.0]
["bitfinex","SOLUSD",1755102265366,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102266167,0.06,198.79,198.78,46.34362789]
["bitfinex","SOLUSD",1755102267177,0.06,198.79,198.78,38.08]
["bitfinex","SOLUSD",1755102267376,0.06,198.79,198.78,46.34362789]
["bitfinex","SOLUSD",1755102268083,0.06,198.79,198.78,8.26362789]
["bitfinex","SOLUSD",1755102268392,0.06,198.79,198.78,46.34362789]
["bitfinex","SOLUSD",1755102269293,0.06,198.79,198.78,118.70362789]
["bitfinex","SOLUSD",1755102269989,0.06,198.79,198.78,119.30362789]
["bitfinex","SOLUSD",1755102270988,0.06,198.79,198.78,118.70362789]
["bitfinex","SOLUSD",1755102271393,0.06,198.79,198.78,119.30362789]
["bitfinex","SOLUSD",1755102272087,0.06,198.8,198.78,127.56725578]
["bitfinex","SOLUSD",1755102272283,0.06,198.8,198.79,17.12725578]
["bitfinex","SOLUSD",1755102272487,0.06,198.8,198.79,8.86362789]
["bitfinex","SOLUSD",1755102272993,0.06,198.8,198.79,8.26362789]
["bitfinex","SOLUSD",1755102273170,0.06,198.8,198.79,46.34362789]
["bitfinex","SOLUSD",1755102274701,0.06,198.8,198.79,43.38499696]
["bitfinex","SOLUSD",1755102274901,88.36,198.8,198.79,43.38499696]
["bitfinex","SOLUSD",1755102275904,0.06,198.81,198.79,43.98499696]
["bitfinex","SOLUSD",1755102276080,8.25225821,198.83,198.82,5.30499696]
["bitfinex","SOLUSD",1755102276403,8.25225821,198.83,198.82,43.36499696]
["bitfinex","SOLUSD",1755102277608,15.16621557,198.85,198.82,49.26999392]
["bitfinex","SOLUSD",1755102277901,15.16621557,198.85,198.84,5.30499696]
["bitfinex","SOLUSD",1755102278098,15.16621557,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102278298,15.16621557,198.85,198.79,0.6]
["bitfinex","SOLUSD",1755102278477,15.16621557,198.85,198.84,5.30499696]
["bitfinex","SOLUSD",1755102278679,15.84621557,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102279494,15.84621557,198.85,198.84,38.06]
["bitfinex","SOLUSD",1755102279698,15.84621557,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102279899,0.06,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102281907,0.06,198.85,198.84,48.66999392]
["bitfinex","SOLUSD",1755102282206,0.06,198.85,198.84,38.06]
["bitfinex","SOLUSD",1755102282404,0.06,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102283912,0.06,198.85,198.84,38.06]
["bitfinex","SOLUSD",1755102284109,0.06,198.85,198.84,43.36499696]
["bitfinex","SOLUSD",1755102284313,0.06,198.85,198.84,48.66999392]
["bitfinex","SOLUSD",1755102284508,15.16621557,198.91,198.84,49.26999392]
["bitfinex","SOLUSD",1755102284706,15.16621557,198.91,198.9,5.30499696]
["bitfinex","SOLUSD",1755102284896,15.16621557,198.91,198.9,43.36499696]
["bitfinex","SOLUSD",1755102285498,0.74,198.91,198.9,5.30499696]
["bitfinex","SOLUSD",1755102285810,0.74,198.91,198.9,43.36499696]
["bitfinex","SOLUSD",1755102286299,0.06,198.91,198.9,43.36499696]
["bitfinex","SOLUSD",1755102288490,146.7,198.93,198.9,43.96499696]
["bitfinex","SOLUSD",1755102288697,161.80621557,198.93,198.92,5.30499696]
["bitfinex","SOLUSD",1755102288917,161.80621557,198.93,198.92,43.34499696]
["bitfinex","SOLUSD",1755102289121,161.80621557,198.93,198.92,79.50499696]
["bitfinex","SOLUSD",1755102289614,162.48621557,198.93,198.92,79.50499696]
["bitfinex","SOLUSD",1755102291023,162.48621557,198.93,198.88,36.14]
["bitfinex","SOLUSD",1755102291024,15.10621557,198.92,198.88,36.14]
["bitfinex","SOLUSD",1755102291312,15.10621557,198.9,198.89,38.04]
["bitfinex","SOLUSD",1755102291620,15.78621557,198.9,198.89,43.34499696]
["bitfinex","SOLUSD",1755102293188,15.78621557,198.9,198.89,38.04]
["bitfinex","SOLUSD",1755102293392,15.10621557,198.9,198.89,43.34499696]
["bitfinex","SOLUSD",1755102294317,15.78621557,198.9,198.89,43.34499696]
["bitfinex","SOLUSD",1755102294614,15.78621557,198.9,198.89,43.32499696]
["bitfinex","SOLUSD",1755102295726,15.78621557,198.9,198.88,36.14]
["bitfinex","SOLUSD",1755102295928,15.10621557,198.9,198.89,38.02]
["bitfinex","SOLUSD",1755102296598,15.78621557,198.9,198.89,74.16]
["bitfinex","SOLUSD",1755102297823,15.78621557,198.9,198.89,79.46499696]
["bitfinex","SOLUSD",1755102298123,15.78621557,198.9,198.89,74.16]
["bitfinex","SOLUSD",1755102298797,21.09121253,198.9,198.89,36.14]
["bitfinex","SOLUSD",1755102299003,15.78621557,198.9,198.89,74.16]
["bitfinex","SOLUSD",1755102300238,21.09121253,198.9,198.89,36.14]
["bitfinex","SOLUSD",1755102300725,15.10621557,198.86,198.81,0.03]
["bitfinex","SOLUSD",1755102300926,15.10621557,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755102301302,15.78621557,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755102301544,15.78621557,198.82,198.81,38.05]
["bitfinex","SOLUSD",1755102301735,41.10621557,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755102301905,46.41121253,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755102302105,47.09121253,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102302530,41.78621557,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102302710,50.04592994,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755102303035,50.04592994,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102305540,41.78621557,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102305857,15.080303,198.82,198.79,46.30971437]
["bitfinex","SOLUSD",1755102306013,0.72,198.82,198.79,46.30971437]
["bitfinex","SOLUSD",1755102306345,146.7,198.84,198.79,38.05]
["bitfinex","SOLUSD",1755102306523,49.36592994,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755102306709,41.10621557,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102308131,41.10621557,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755102308331,41.82621557,198.8,198.79,38.05]
["bitfinex","SOLUSD",1755102308547,41.82621557,198.8,198.75,8.25971437]
["bitfinex","SOLUSD",1755102308739,15.10621557,198.78,198.76,8.25971437]
["bitfinex","SOLUSD",1755102309081,161.80621557,198.77,198.76,8.25971437]
["bitfinex","SOLUSD",1755102309338,15.10621557,198.76,198.74,36.19]
["bitfinex","SOLUSD",1755102309506,15.10621557,198.76,198.75,36.16]
["bitfinex","SOLUSD",1755102309705,15.10621557,198.76,198.75,74.78]
["bitfinex","SOLUSD",1755102310523,15.10621557,198.76,198.75,83.03971437]
["bitfinex","SOLUSD",1755102314246,15.10621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102314852,15.10621557,198.76,198.75,36.16]
["bitfinex","SOLUSD",1755102315155,15.82621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102315547,15.10621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102315856,15.10621557,198.76,198.75,74.18]
["bitfinex","SOLUSD",1755102316161,15.10621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102316667,15.82621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102316961,15.10621557,198.76,198.75,83.03971437]
["bitfinex","SOLUSD",1755102317265,15.10621557,198.76,198.75,74.18]
["bitfinex","SOLUSD",1755102317452,15.10621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102318958,15.10621557,198.76,198.75,83.03971437]
["bitfinex","SOLUSD",1755102320638,15.10621557,198.76,198.75,82.43971437]
["bitfinex","SOLUSD",1755102324271,173.48,198.83,198.75,83.03971437]
["bitfinex","SOLUSD",1755102324437,15.10621557,198.82,198.76,0.6]
["bitfinex","SOLUSD",1755102324639,15.10621557,198.82,198.81,5.30419088]
["bitfinex","SOLUSD",1755102324864,15.10621557,198.82,198.81,43.30419088]
["bitfinex","SOLUSD",1755102325444,0.06,198.83,198.81,43.90419088]
["bitfinex","SOLUSD",1755102325655,0.06,198.83,198.82,5.30419088]
["bitfinex","SOLUSD",1755102325866,0.06,198.83,198.82,5.90419088]
["bitfinex","SOLUSD",1755102326663,0.06,198.83,198.82,8.84621222]
["bitfinex","SOLUSD",1755102327168,0.06,198.85,198.82,8.84621222]
["bitfinex","SOLUSD",1755102327467,0.72,198.93,198.84,8.24621222]
["bitfinex","SOLUSD",1755102327776,146.7,198.94,198.92,8.24621222]
["bitfinex","SOLUSD",1755102327981,146.7,198.94,198.93,46.22621222]
["bitfinex","SOLUSD",1755102328177,235.0,198.94,198.93,46.22621222]
["bitfinex","SOLUSD",1755102328482,235.0,198.94,198.93,37.98]
["bitfinex","SOLUSD",1755102328675,250.10621557,198.94,198.93,46.22621222]
["bitfinex","SOLUSD",1755102329052,250.10621557,198.94,198.93,118.54621222]
["bitfinex","SOLUSD",1755102329553,103.40621557,198.94,198.93,118.54621222]
["bitfinex","SOLUSD",1755102329747,0.06,198.95,198.93,118.54621222]
["bitfinex","SOLUSD",1755102330048,0.06,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102330253,0.06,198.95,198.93,110.3]
["bitfinex","SOLUSD",1755102330565,0.78,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102330757,15.16621557,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102331081,15.10621557,198.94,198.93,110.3]
["bitfinex","SOLUSD",1755102331250,0.06,198.95,198.93,110.3]
["bitfinex","SOLUSD",1755102331251,0.06,198.95,198.93,118.54621222]
["bitfinex","SOLUSD",1755102331450,0.06,198.95,198.94,37.96]
["bitfinex","SOLUSD",1755102331653,0.06,198.95,198.94,46.20621222]
["bitfinex","SOLUSD",1755102332081,0.78,198.95,198.94,37.96]
["bitfinex","SOLUSD",1755102332654,9.02621222,198.95,198.93,72.32]
["bitfinex","SOLUSD",1755102332969,161.80621557,198.94,198.93,72.32]
["bitfinex","SOLUSD",1755102333171,170.74242779,198.94,198.93,72.32]
["bitfinex","SOLUSD",1755102333487,170.74242779,198.94,198.93,110.28]
["bitfinex","SOLUSD",1755102333687,170.74242779,198.94,198.8,15.065913]
["bitfinex","SOLUSD",1755102333849,23.35242779,198.9,198.84,8.24621222]
["bitfinex","SOLUSD",1755102334054,15.10621557,198.88,198.85,37.96]
["bitfinex","SOLUSD",1755102334250,15.10621557,198.86,198.81,36.16]
["bitfinex","SOLUSD",1755102334456,15.10621557,198.84,198.82,37.96]
["bitfinex","SOLUSD",1755102334692,15.10621557,198.82,198.81,36.16]
["bitfinex","SOLUSD",1755102334891,24.04242779,198.82,198.81,36.16]
["bitfinex","SOLUSD",1755102335154,50.04242779,198.82,198.74,0.03]
["bitfinex","SOLUSD",1755102335387,15.10621557,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755102335593,23.35242779,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755102335802,24.04242779,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755102336367,15.79621557,198.75,198.74,37.99]
["bitfinex","SOLUSD",1755102336577,24.04242779,198.75,198.74,37.99]
["bitfinex","SOLUSD",1755102336971,17.57172732,198.75,198.74,37.99]
["bitfinex","SOLUSD",1755102337861,15.10621557,198.75,198.74,37.99]
["bitfinex","SOLUSD",1755102339186,0.06,198.81,198.74,119.15621222]
["bitfinex","SOLUSD",1755102339187,0.75,198.81,198.74,119.15621222]
["bitfinex","SOLUSD",1755102339494,15.10621557,198.8,198.74,110.91]
["bitfinex","SOLUSD",1755102339696,15.10621557,198.8,198.77,8.24621222]
["bitfinex","SOLUSD",1755102339873,15.10621557,198.8,198.78,37.96]
["bitfinex","SOLUSD",1755102340068,15.10621557,198.79,198.78,37.96]
["bitfinex","SOLUSD",1755102340280,15.10621557,198.79,198.78,46.20621222]
["bitfinex","SOLUSD",1755102340790,15.10621557,198.78,198.76,8.24621222]
["bitfinex","SOLUSD",1755102341094,15.10621557,198.78,198.77,37.96]
["bitfinex","SOLUSD",1755102341290,8.99621222,198.81,198.77,37.96]
["bitfinex","SOLUSD",1755102341291,15.10621557,198.8,198.77,37.96]
["bitfinex","SOLUSD",1755102341605,15.10621557,198.8,198.77,46.20621222]
["bitfinex","SOLUSD",1755102341976,0.06,198.81,198.77,46.20621222]
["bitfinex","SOLUSD",1755102342191,0.06,198.81,198.8,8.24621222]
["bitfinex","SOLUSD",1755102342400,23.35242779,198.9,198.81,8.24621222]
["bitfinex","SOLUSD",1755102342590,15.10621557,198.88,198.83,8.24621222]
["bitfinex","SOLUSD",1755102342782,15.10621557,198.88,198.84,37.96]
["bitfinex","SOLUSD",1755102342987,15.10621557,198.86,198.84,37.96]
["bitfinex","SOLUSD",1755102343183,15.070454,198.9,198.85,8.24621222]
["bitfinex","SOLUSD",1755102343184,15.760454,198.9,198.85,8.24621222]
["bitfinex","SOLUSD",1755102343387,15.79621557,198.89,198.85,8.24621222]
["bitfinex","SOLUSD",1755102344500,15.10621557,198.9,198.85,8.24621222]
["bitfinex","SOLUSD",1755102344683,15.10621557,198.88,198.85,8.24621222]
["bitfinex","SOLUSD",1755102344998,15.10621557,198.88,198.84,37.96]
["bitfinex","SOLUSD",1755102345301,15.10621557,198.88,198.85,8.24621222]
["bitfinex","SOLUSD",1755102345602,15.79621557,198.88,198.84,46.20621222]
["bitfinex","SOLUSD",1755102345775,15.068941,198.92,198.86,8.24621222]
["bitfinex","SOLUSD",1755102345978,12.0,199.0,198.91,8.24621222]
["bitfinex","SOLUSD",1755102345979,2.0,199.0,198.91,8.24621222]
["bitfinex","SOLUSD",1755102346184,2.0,199.0,198.94,8.24621222]
["bitfinex","SOLUSD",1755102346381,0.06,198.95,198.94,8.78621222]
["bitfinex","SOLUSD",1755102346579,0.06,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102347403,0.06,198.95,198.92,74.12]
["bitfinex","SOLUSD",1755102348684,15.10621557,198.94,198.92,74.12]
["bitfinex","SOLUSD",1755102349120,15.10621557,198.94,198.93,36.16]
["bitfinex","SOLUSD",1755102349479,0.06,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755102349787,15.85621557,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755102349986,0.06,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755102350814,0.06,198.95,198.93,44.40621222]
["bitfinex","SOLUSD",1755102351197,0.06,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755102352806,0.06,198.95,198.93,44.40621222]
["bitfinex","SOLUSD",1755102353311,0.06,198.95,198.93,36.16]
["bitfinex","SOLUSD",1755102353715,24.04242779,198.94,198.93,36.16]
["bitfinex","SOLUSD",1755102355911,15.79621557,198.94,198.93,36.16]
["bitfinex","SOLUSD",1755102356110,24.04242779,198.94,198.93,36.16]
["bitfinex","SOLUSD",1755102356326,24.04242779,198.94,198.92,74.12]
["bitfinex","SOLUSD",1755102356327,42.28864001,198.94,198.92,36.16]
["bitfinex","SOLUSD",1755102356494,15.10621557,198.89,198.87,36.14]
["bitfinex","SOLUSD",1755102356687,112.34242779,198.88,198.87,36.14]
["bitfinex","SOLUSD",1755102356896,24.04242779,198.88,198.87,110.2]
["bitfinex","SOLUSD",1755102357105,15.79621557,198.88,198.87,110.2]
["bitfinex","SOLUSD",1755102357313,15.10621557,198.88,198.87,110.2]
["bitfinex","SOLUSD",1755102360308,88.3,198.92,198.87,118.98621222]
["bitfinex","SOLUSD",1755102360496,15.10621557,198.91,198.89,8.24621222]
["bitfinex","SOLUSD",1755102360820,15.10621557,198.91,198.9,37.92]
["bitfinex","SOLUSD",1755102361611,24.04242779,198.91,198.9,37.92]
["bitfinex","SOLUSD",1755102361916,15.10621557,198.91,198.9,37.92]
["bitfinex","SOLUSD",1755102362991,26.06,198.95,198.9,46.70621222]
["bitfinex","SOLUSD",1755102362992,0.06,198.95,198.9,46.70621222]
["bitfinex","SOLUSD",1755102363187,15.10621557,198.94,198.9,37.92]
["bitfinex","SOLUSD",1755102363724,15.10621557,198.92,198.9,37.92]
["bitfinex","SOLUSD",1755102364092,0.06,198.95,198.91,8.24621222]
["bitfinex","SOLUSD",1755102364293,0.06,198.95,198.92,46.16621222]
["bitfinex","SOLUSD",1755102364509,0.06,198.95,198.92,37.92]
["bitfinex","SOLUSD",1755102365318,0.06,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102365509,0.06,198.95,198.94,37.9]
["bitfinex","SOLUSD",1755102365707,0.06,198.95,198.94,46.68621222]
["bitfinex","SOLUSD",1755102367520,0.06,198.95,198.9,0.54]
["bitfinex","SOLUSD",1755102367725,0.06,198.95,198.91,8.24621222]
["bitfinex","SOLUSD",1755102368036,0.06,198.95,198.92,0.54]
["bitfinex","SOLUSD",1755102368346,0.06,198.95,198.87,72.28]
["bitfinex","SOLUSD",1755102368347,0.06,198.95,198.94,8.24621222]
["bitfinex","SOLUSD",1755102368628,0.06,198.95,198.94,46.14621222]
["bitfinex","SOLUSD",1755102368852,0.06,198.95,198.94,46.68621222]
["bitfinex","SOLUSD",1755102370700,0.06,198.95,198.94,54.93242444]
["bitfinex","SOLUSD",1755102371101,0.06,198.95,198.94,38.44]
["bitfinex","SOLUSD",1755102371640,0.06,198.95,198.94,46.68621222]
["bitfinex","SOLUSD",1755102372332,0.06,198.95,198.94,38.44]
["bitfinex","SOLUSD",1755102372522,0.06,198.95,198.94,46.68621222]
["bitfinex","SOLUSD",1755102375633,0.06,198.95,198.94,38.44]
["bitfinex","SOLUSD",1755102375827,0.06,198.95,198.9,0.54]
["bitfinex","SOLUSD",1755102376033,0.74,198.95,198.91,38.08]
["bitfinex","SOLUSD",1755102376351,15.10621557,198.94,198.93,15.056084]
["bitfinex","SOLUSD",1755102376542,15.78621557,198.94,198.93,38.12]
["bitfinex","SOLUSD",1755102376847,15.78621557,198.94,198.93,46.36621222]
["bitfinex","SOLUSD",1755102377345,15.78621557,198.94,198.93,38.12]
["bitfinex","SOLUSD",1755102379041,0.06,198.95,198.93,118.60621222]
["bitfinex","SOLUSD",1755102379248,0.06,198.95,198.93,110.36]
["bitfinex","SOLUSD",1755102379552,0.06,198.95,198.94,17.03242444]
["bitfinex","SOLUSD",1755102379844,2.0,199.0,198.97,26.0]
["bitfinex","SOLUSD",1755102380050,2.0,199.0,198.99,8.24621222]
["bitfinex","SOLUSD",1755102380642,2.0,199.0,198.98,38.06]
["bitfinex","SOLUSD",1755102380858,2.0,199.0,198.99,8.78621222]
["bitfinex","SOLUSD",1755102381822,2.0,199.0,198.99,0.54]
["bitfinex","SOLUSD",1755102382022,2.0,199.0,198.99,8.78621222]
["bitfinex","SOLUSD",1755102382743,0.06,199.04,199.02,26.0]
["bitfinex","SOLUSD",1755102383049,0.68,199.15,199.06,26.0]
["bitfinex","SOLUSD",1755102383225,0.68,199.15,199.14,8.24621222]
["bitfinex","SOLUSD",1755102383427,0.68,199.15,199.14,38.08]
["bitfinex","SOLUSD",1755102383628,15.78621557,199.15,199.14,38.08]
["bitfinex","SOLUSD",1755102383931,15.10621557,199.15,199.14,46.32621222]
["bitfinex","SOLUSD",1755102384124,15.78621557,199.15,199.14,38.08]
["bitfinex","SOLUSD",1755102384846,0.68,199.19,199.14,46.32621222]
["bitfinex","SOLUSD",1755102385033,15.10621557,199.18,199.14,38.08]
["bitfinex","SOLUSD",1755102385347,15.78621557,199.18,199.14,38.08]
["bitfinex","SOLUSD",1755102385550,15.10621557,199.22,199.14,38.08]
["bitfinex","SOLUSD",1755102385733,15.10621557,199.2,199.16,8.24621222]
["bitfinex","SOLUSD",1755102385938,0.68,199.19,199.17,38.04]
["bitfinex","SOLUSD",1755102386446,23.35242779,199.18,199.08,15.044758]
["bitfinex","SOLUSD",1755102386630,15.10621557,199.16,199.11,8.24621222]
["bitfinex","SOLUSD",1755102386946,23.35242779,199.14,199.04,15.044758]
["bitfinex","SOLUSD",1755102387150,0.68,199.13,199.08,8.24621222]
["bitfinex","SOLUSD",1755102387450,15.10621557,199.11,199.09,38.04]
["bitfinex","SOLUSD",1755102387632,15.10621557,199.17,199.09,38.04]
["bitfinex","SOLUSD",1755102387824,0.68,199.11,199.09,38.04]
["bitfinex","SOLUSD",1755102389170,0.68,199.11,199.08,6.24621222]
["bitfinex","SOLUSD",1755102389331,0.68,199.11,199.1,72.24]
["bitfinex","SOLUSD",1755102389527,0.68,199.11,199.1,36.12]
["bitfinex","SOLUSD",1755102389731,15.78621557,199.11,199.1,36.12]
["bitfinex","SOLUSD",1755102389939,15.10621557,199.1,199.03,0.54]
["bitfinex","SOLUSD",1755102390140,0.68,199.11,199.08,8.24621222]
["bitfinex","SOLUSD",1755102390338,0.68,199.11,199.03,0.54]
["bitfinex","SOLUSD",1755102390339,0.68,199.11,199.09,8.24621222]
["bitfinex","SOLUSD",1755102390853,15.10621557,199.13,199.1,37.94]
["bitfinex","SOLUSD",1755102391052,0.68,199.13,199.1,37.94]
["bitfinex","SOLUSD",1755102391447,15.10621557,199.11,199.1,37.94]
["bitfinex","SOLUSD",1755102392042,0.68,199.11,199.1,37.94]
["bitfinex","SOLUSD",1755102392859,15.78621557,199.11,199.1,37.94]
["bitfinex","SOLUSD",1755102393030,15.10621557,199.1,199.02,26.0]
["bitfinex","SOLUSD",1755102393354,15.10621557,199.08,199.05,8.24621222]
["bitfinex","SOLUSD",1755102393656,15.77621557,199.08,199.05,8.24621222]
["bitfinex","SOLUSD",1755102393863,15.77621557,199.08,199.03,37.92]
["bitfinex","SOLUSD",1755102394152,15.10621557,199.06,199.05,8.24621222]
["bitfinex","SOLUSD",1755102394357,88.3,199.09,199.05,46.12621222]
["bitfinex","SOLUSD",1755102394527,88.3,199.09,199.08,8.24621222]
["bitfinex","SOLUSD",1755102395347,15.10621557,199.12,199.08,8.24621222]
["bitfinex","SOLUSD",1755102395558,15.10621557,199.12,199.11,8.24621222]
["bitfinex","SOLUSD",1755102395766,15.049287,199.2,199.11,8.24621222]
["bitfinex","SOLUSD",1755102395767,0.67,199.19,199.11,8.24621222]
["bitfinex","SOLUSD",1755102396064,15.049287,199.2,199.16,8.24621222]
["bitfinex","SOLUSD",1755102396248,0.67,199.19,199.17,37.92]
["bitfinex","SOLUSD",1755102396453,8.24621222,199.22,199.18,37.92]
["bitfinex","SOLUSD",1755102396646,8.24621222,199.22,199.15,8.24621222]
["bitfinex","SOLUSD",1755102396647,15.10621557,199.21,199.19,37.92]
["bitfinex","SOLUSD",1755102396848,15.10621557,199.21,199.2,37.92]
["bitfinex","SOLUSD",1755102397046,15.04325,199.27,199.2,37.92]
["bitfinex","SOLUSD",1755102397047,23.35242779,199.25,199.2,37.92]
["bitfinex","SOLUSD",1755102397265,23.35242779,199.24,199.2,37.92]
["bitfinex","SOLUSD",1755102397560,0.67,199.23,199.2,37.92]
["bitfinex","SOLUSD",1755102397759,0.67,199.22,199.17,8.24621222]
["bitfinex","SOLUSD",1755102397972,15.77621557,199.21,199.18,37.92]
["bitfinex","SOLUSD",1755102398168,15.10621557,199.19,199.18,37.92]
["bitfinex","SOLUSD",1755102398368,0.67,199.19,199.18,37.92]
["bitfinex","SOLUSD",1755102398670,15.77621557,199.22,199.18,37.92]
["bitfinex","SOLUSD",1755102398873,15.10621557,199.2,199.18,37.92]
["bitfinex","SOLUSD",1755102399187,15.10621557,199.23,199.19,80.44621222]
["bitfinex","SOLUSD",1755102399570,15.10621557,199.21,199.19,80.44621222]
["bitfinex","SOLUSD",1755102399942,8.24621222,199.24,199.19,80.44621222]
["bitfinex","SOLUSD",1755102400143,15.10621557,199.2,199.19,80.44621222]
["bitfinex","SOLUSD",1755102401058,15.10621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102401251,15.10621557,199.2,199.19,80.44621222]
["bitfinex","SOLUSD",1755102402166,0.67,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102403675,8.91621222,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102403859,0.67,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102404984,0.67,199.23,199.19,118.30621222]
["bitfinex","SOLUSD",1755102405267,15.77621557,199.22,199.19,118.30621222]
["bitfinex","SOLUSD",1755102405676,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102405847,15.77621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102406041,15.77621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102406246,15.77621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102406468,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102406657,0.67,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102407069,15.77621557,199.22,199.19,110.06]
["bitfinex","SOLUSD",1755102407265,15.77621557,199.22,199.19,118.30621222]
["bitfinex","SOLUSD",1755102407575,15.10621557,199.24,199.19,110.06]
["bitfinex","SOLUSD",1755102407874,0.67,199.22,199.19,110.06]
["bitfinex","SOLUSD",1755102408046,8.24621222,199.24,199.19,110.06]
["bitfinex","SOLUSD",1755102408253,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102408760,15.77621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102409153,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102409345,15.77621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102409571,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102410566,15.10621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102410567,24.02242779,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102410891,24.02242779,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102411262,15.77621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102412152,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102412472,15.10621557,199.2,199.19,118.30621222]
["bitfinex","SOLUSD",1755102413157,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102413559,15.77621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102413776,15.10621557,199.2,199.19,110.06]
["bitfinex","SOLUSD",1755102413987,15.10621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102414149,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102414565,15.77621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102415362,15.77621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102415557,15.77621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102415876,24.02242779,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102416260,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102417056,15.10621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102417279,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102418071,15.10621557,199.2,199.19,118.28621222]
["bitfinex","SOLUSD",1755102418272,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102418485,15.10621557,199.2,199.19,118.28621222]
["bitfinex","SOLUSD",1755102418671,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102419404,15.77621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102419683,15.77621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102419881,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102421569,15.77621557,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755102421759,15.77621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102421964,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102425065,15.10621557,199.2,199.19,115.3250107]
["bitfinex","SOLUSD",1755102425371,15.10621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102425773,15.16621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102427092,15.82621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102427606,15.16621557,199.2,199.19,110.04]
["bitfinex","SOLUSD",1755102427779,0.06,199.2,199.19,41.3850107]
["bitfinex","SOLUSD",1755102427972,21.11122627,199.2,199.19,36.1]
["bitfinex","SOLUSD",1755102428176,15.82621557,199.2,199.19,73.94]
["bitfinex","SOLUSD",1755102429073,15.82621557,199.2,199.19,110.02]
["bitfinex","SOLUSD",1755102429274,15.82621557,199.2,199.19,72.18]
["bitfinex","SOLUSD",1755102429583,15.82621557,199.2,199.19,110.02]
["bitfinex","SOLUSD",1755102430170,0.06,199.2,199.19,110.02]
["bitfinex","SOLUSD",1755102430484,0.72,199.2,199.19,110.02]
["bitfinex","SOLUSD",1755102430989,21.11122627,199.2,199.19,110.0]
["bitfinex","SOLUSD",1755102431194,15.16621557,199.2,199.19,110.0]
["bitfinex","SOLUSD",1755102431891,15.82621557,199.2,199.19,72.18]
["bitfinex","SOLUSD",1755102432189,15.69123627,199.2,199.19,110.0]
["bitfinex","SOLUSD",1755102432397,15.03123627,199.2,199.19,110.0]
["bitfinex","SOLUSD",1755102432687,15.69123627,199.2,199.19,110.0]
["bitfinex","SOLUSD",1755102433091,0.06,199.24,199.19,72.18]
["bitfinex","SOLUSD",1755102433266,0.06,199.24,199.19,110.0]
["bitfinex","SOLUSD",1755102433471,0.66,199.23,199.19,110.0]
["bitfinex","SOLUSD",1755102433764,0.66,199.22,199.19,110.0]
["bitfinex","SOLUSD",1755102433981,15.10621557,199.21,199.19,110.0]
["bitfinex","SOLUSD",1755102434376,15.76621557,199.22,199.19,110.0]
["bitfinex","SOLUSD",1755102436398,15.10621557,199.23,199.19,110.0]
["bitfinex","SOLUSD",1755102436569,0.66,199.23,199.19,110.0]
["bitfinex","SOLUSD",1755102437780,0.06,199.24,199.19,115.8250107]
["bitfinex","SOLUSD",1755102438199,15.16621557,199.24,199.21,5.2850107]
["bitfinex","SOLUSD",1755102438499,15.16621557,199.24,199.22,37.82]
["bitfinex","SOLUSD",1755102439280,94.2450107,199.23,199.19,72.18]
["bitfinex","SOLUSD",1755102439476,15.10621557,199.22,199.2,43.6450107]
["bitfinex","SOLUSD",1755102439681,88.3,199.23,199.21,5.2850107]
["bitfinex","SOLUSD",1755102439877,103.40621557,199.23,199.22,37.82]
["bitfinex","SOLUSD",1755102440397,88.3,199.23,199.22,43.1050107]
["bitfinex","SOLUSD",1755102440600,88.3,199.23,199.22,5.3250107]
["bitfinex","SOLUSD",1755102440783,0.06,199.24,199.22,0.54]
["bitfinex","SOLUSD",1755102440993,0.06,199.24,199.23,0.54]
["bitfinex","SOLUSD",1755102441184,0.06,199.24,199.22,5.2850107]
["bitfinex","SOLUSD",1755102441384,0.06,199.24,199.19,72.18]
["bitfinex","SOLUSD",1755102441589,0.06,199.24,199.23,5.2850107]
["bitfinex","SOLUSD",1755102441890,0.06,199.24,199.23,43.0850107]
["bitfinex","SOLUSD",1755102442302,0.06,199.24,199.19,72.18]
["bitfinex","SOLUSD",1755102442489,0.06,199.24,199.2,37.8]
["bitfinex","SOLUSD",1755102442682,0.06,199.24,199.23,5.2850107]
["bitfinex","SOLUSD",1755102442873,0.06,199.24,199.23,43.0850107]
["bitfinex","SOLUSD",1755102443797,0.06,199.24,199.23,37.8]
["bitfinex","SOLUSD",1755102444103,0.06,199.24,199.23,43.0850107]
["bitfinex","SOLUSD",1755102444486,15.82621557,199.24,199.23,37.8]
["bitfinex","SOLUSD",1755102444692,15.16621557,199.24,199.23,37.8]
["bitfinex","SOLUSD",1755102445173,15.03797,199.35,199.23,79.1650107]
["bitfinex","SOLUSD",1755102445174,0.66,199.34,199.23,79.1650107]
["bitfinex","SOLUSD",1755102445378,5.2850107,199.31,199.24,37.8]
["bitfinex","SOLUSD",1755102445577,0.72,199.3,199.25,5.2850107]
["bitfinex","SOLUSD",1755102445801,0.66,199.29,199.26,37.8]
["bitfinex","SOLUSD",1755102446107,0.06,199.3,199.23,36.08]
["bitfinex","SOLUSD",1755102446108,0.66,199.28,199.24,5.2850107]
["bitfinex","SOLUSD",1755102446400,0.66,199.28,199.25,37.8]
["bitfinex","SOLUSD",1755102446607,0.66,199.28,199.26,37.8]
["bitfinex","SOLUSD",1755102446901,0.06,199.3,199.26,37.8]
["bitfinex","SOLUSD",1755102447107,15.76621557,199.27,199.23,36.08]
["bitfinex","SOLUSD",1755102447280,0.66,199.26,199.23,36.08]
["bitfinex","SOLUSD",1755102447480,0.72,199.26,199.24,37.78]
["bitfinex","SOLUSD",1755102447812,15.10621557,199.24,199.23,36.08]
["bitfinex","SOLUSD",1755102448022,15.76621557,199.24,199.23,36.08]
["bitfinex","SOLUSD",1755102448201,15.76621557,199.24,199.23,73.86]
["bitfinex","SOLUSD",1755102448709,15.16621557,199.26,199.23,73.86]
["bitfinex","SOLUSD",1755102449115,15.16621557,199.26,199.23,79.1450107]
["bitfinex","SOLUSD",1755102449304,0.06,199.26,199.24,5.2850107]
["bitfinex","SOLUSD",1755102449616,0.06,199.26,199.25,37.78]
["bitfinex","SOLUSD",1755102450789,0.06,199.26,199.25,43.0650107]
["bitfinex","SOLUSD",1755102451288,0.06,199.26,199.25,37.78]
["bitfinex","SOLUSD",1755102451910,0.06,199.26,199.2,5.2850107]
["bitfinex","SOLUSD",1755102452128,15.10621557,199.25,199.21,37.78]
["bitfinex","SOLUSD",1755102452295,15.16621557,199.26,199.21,37.78]
["bitfinex","SOLUSD",1755102452625,0.66,199.25,199.21,37.78]
["bitfinex","SOLUSD",1755102453207,21.10122627,199.24,199.17,0.03]
["bitfinex","SOLUSD",1755102453409,15.10621557,199.24,199.19,5.2850107]
["bitfinex","SOLUSD",1755102453713,15.10621557,199.25,199.2,37.78]
["bitfinex","SOLUSD",1755102453888,15.81621557,199.25,199.2,37.78]
["bitfinex","SOLUSD",1755102454710,0.06,199.26,199.2,37.78]
["bitfinex","SOLUSD",1755102455010,15.16621557,199.26,199.17,0.03]
["bitfinex","SOLUSD",1755102455211,0.06,199.26,199.25,5.2850107]
["bitfinex","SOLUSD",1755102455384,0.06,199.26,199.25,43.0450107]
["bitfinex","SOLUSD",1755102455585,0.06,199.26,199.25,37.76]
["bitfinex","SOLUSD",1755102455888,0.06,199.26,199.25,43.0450107]
["bitfinex","SOLUSD",1755102456785,0.06,199.26,199.25,45.97295055]
["bitfinex","SOLUSD",1755102457403,0.06,199.26,199.25,37.76]
["bitfinex","SOLUSD",1755102457707,0.06,199.26,199.25,45.97295055]
["bitfinex","SOLUSD",1755102458299,0.06,199.26,199.25,37.76]
["bitfinex","SOLUSD",1755102459238,0.06,199.26,199.25,109.92]
["bitfinex","SOLUSD",1755102459694,0.06,199.26,199.25,118.13295055]
["bitfinex","SOLUSD",1755102459894,16.34003997,199.36,199.28,26.0]
["bitfinex","SOLUSD",1755102460087,16.34003997,199.36,199.35,8.21295055]
["bitfinex","SOLUSD",1755102460289,16.34003997,199.36,199.35,37.76]
["bitfinex","SOLUSD",1755102460720,32.15625554,199.36,199.35,37.76]
["bitfinex","SOLUSD",1755102460888,15.10621557,199.35,199.29,8.21295055]
["bitfinex","SOLUSD",1755102461207,0.71,199.34,199.3,37.76]
["bitfinex","SOLUSD",1755102461400,23.31916612,199.32,199.31,37.76]
["bitfinex","SOLUSD",1755102461603,15.10621557,199.32,199.31,37.76]
["bitfinex","SOLUSD",1755102462407,16.34003997,199.36,199.31,45.97295055]
["bitfinex","SOLUSD",1755102462596,31.44625554,199.36,199.35,8.21295055]
["bitfinex","SOLUSD",1755102462802,31.44625554,199.36,199.35,45.97295055]
["bitfinex","SOLUSD",1755102464118,31.44625554,199.36,199.35,37.76]
["bitfinex","SOLUSD",1755102464328,31.44625554,199.36,199.35,45.97295055]
["bitfinex","SOLUSD",1755102464915,16.34003997,199.36,199.35,45.97295055]
["bitfinex","SOLUSD",1755102465115,16.34003997,199.36,199.35,80.1859011]
["bitfinex","SOLUSD",1755102465433,0.06,199.4,199.38,26.0]
["bitfinex","SOLUSD",1755102465736,0.06,199.4,199.39,45.95295055]
["bitfinex","SOLUSD",1755102469008,0.06,199.4,199.39,82.01295055]
["bitfinex","SOLUSD",1755102469203,0.06,199.4,199.39,118.07295055]
["bitfinex","SOLUSD",1755102469801,0.06,199.4,199.39,34.21295055]
["bitfinex","SOLUSD",1755102470002,15.10621557,199.5,199.39,34.21295055]
["bitfinex","SOLUSD",1755102470217,15.10621557,199.5,199.48,8.21295055]
["bitfinex","SOLUSD",1755102470503,2.48839806,199.61,199.49,45.93295055]
["bitfinex","SOLUSD",1755102470721,8.21295055,199.59,199.52,8.21295055]
["bitfinex","SOLUSD",1755102470904,8.21295055,199.55,199.47,8.21295055]
["bitfinex","SOLUSD",1755102471109,15.10621557,199.53,199.47,8.21295055]
["bitfinex","SOLUSD",1755102471319,15.10621557,199.51,199.48,37.72]
["bitfinex","SOLUSD",1755102471625,15.81621557,199.51,199.48,45.93295055]
["bitfinex","SOLUSD",1755102472131,25.21769464,199.74,199.48,45.93295055]
["bitfinex","SOLUSD",1755102472132,0.71,199.56,199.5,8.21295055]
["bitfinex","SOLUSD",1755102472434,0.71,199.56,199.55,8.21295055]
["bitfinex","SOLUSD",1755102472617,15.81621557,199.56,199.55,45.93295055]
["bitfinex","SOLUSD",1755102472819,15.10621557,199.55,199.53,8.21295055]
["bitfinex","SOLUSD",1755102473138,0.71,199.54,199.53,8.21295055]
["bitfinex","SOLUSD",1755102473438,15.10621557,199.6,199.53,45.95295055]
["bitfinex","SOLUSD",1755102473608,15.10621557,199.56,199.54,8.21295055]
["bitfinex","SOLUSD",1755102473803,15.81621557,199.56,199.53,37.74]
["bitfinex","SOLUSD",1755102474031,15.81621557,199.56,199.55,8.21295055]
["bitfinex","SOLUSD",1755102474244,0.71,199.59,199.55,8.21295055]
["bitfinex","SOLUSD",1755102474419,0.71,199.63,199.58,8.21295055]
["bitfinex","SOLUSD",1755102474628,0.71,199.62,199.58,8.21295055]
["bitfinex","SOLUSD",1755102474816,15.10621557,199.6,199.59,37.76]
["bitfinex","SOLUSD",1755102475446,0.71,199.6,199.59,37.76]
["bitfinex","SOLUSD",1755102475738,15.10621557,199.59,199.56,8.21295055]
["bitfinex","SOLUSD",1755102475904,0.71,199.59,199.57,37.76]
["bitfinex","SOLUSD",1755102476100,0.71,199.59,199.58,37.76]
["bitfinex","SOLUSD",1755102476910,0.71,199.59,199.58,37.74]
["bitfinex","SOLUSD",1755102478302,0.71,199.66,199.58,45.91295055]
["bitfinex","SOLUSD",1755102478515,15.10621557,199.65,199.63,8.21295055]
["bitfinex","SOLUSD",1755102478714,15.81621557,199.65,199.64,37.88]
["bitfinex","SOLUSD",1755102479122,15.81621557,199.65,199.64,109.96]
["bitfinex","SOLUSD",1755102479320,15.10621557,199.65,199.64,109.96]
["bitfinex","SOLUSD",1755102479528,0.71,199.65,199.64,109.96]
["bitfinex","SOLUSD",1755102480300,15.81621557,199.65,199.51,15.010132]
["bitfinex","SOLUSD",1755102480499,15.10621557,199.63,199.51,15.010132]
["bitfinex","SOLUSD",1755102480705,15.10621557,199.58,199.53,8.21295055]
["bitfinex","SOLUSD",1755102481014,0.71,199.71,199.6,26.0]
["bitfinex","SOLUSD",1755102481341,0.71,199.77,199.7,8.21295055]
["bitfinex","SOLUSD",1755102481508,15.10621557,199.74,199.71,74.26]
["bitfinex","SOLUSD",1755102481708,15.10621557,199.72,199.71,74.26]
["bitfinex","SOLUSD",1755102482026,24.02916612,199.72,199.71,36.02]
["bitfinex","SOLUSD",1755102482231,15.10621557,199.75,199.71,74.26]
["bitfinex","SOLUSD",1755102482408,8.21295055,199.72,199.71,74.26]
["bitfinex","SOLUSD",1755102482612,8.91295055,199.72,199.71,74.26]
["bitfinex","SOLUSD",1755102482824,0.7,199.72,199.71,74.26]
["bitfinex","SOLUSD",1755102483006,24.01916612,199.72,199.71,36.02]
["bitfinex","SOLUSD",1755102483202,24.01916612,199.72,199.71,74.28]
["bitfinex","SOLUSD",1755102483629,24.01916612,199.72,199.71,36.02]
["bitfinex","SOLUSD",1755102483931,24.01916612,199.72,199.71,74.28]
["bitfinex","SOLUSD",1755102485314,15.10621557,199.68,199.5,8.21295055]
["bitfinex","SOLUSD",1755102485510,15.10621557,199.62,199.57,8.21295055]
["bitfinex","SOLUSD",1755102485707,23.31916612,199.6,199.58,38.24]
["bitfinex","SOLUSD",1755102485912,0.7,199.59,199.58,38.24]
["bitfinex","SOLUSD",1755102486118,15.80621557,199.59,199.58,38.24]
["bitfinex","SOLUSD",1755102486318,15.80621557,199.59,199.46,26.0]
["bitfinex","SOLUSD",1755102486538,15.80621557,199.58,199.53,8.21295055]
["bitfinex","SOLUSD",1755102486734,15.10621557,199.56,199.54,38.24]
["bitfinex","SOLUSD",1755102486913,0.7,199.55,199.54,38.24]
["bitfinex","SOLUSD",1755102487114,0.7,199.55,199.51,8.21295055]
["bitfinex","SOLUSD",1755102487315,0.7,199.55,199.5,8.21295055]
["bitfinex","SOLUSD",1755102487516,0.7,199.55,199.51,38.24]
["bitfinex","SOLUSD",1755102487713,15.10621557,199.54,199.5,8.21295055]
["bitfinex","SOLUSD",1755102487913,8.21295055,199.51,199.31,10.0]
["bitfinex","SOLUSD",1755102488135,23.31916612,199.49,199.37,38.24]
["bitfinex","SOLUSD",1755102488313,15.10621557,199.47,199.42,8.21295055]
["bitfinex","SOLUSD",1755102488517,15.80621557,199.47,199.43,38.26]
["bitfinex","SOLUSD",1755102488927,8.21295055,199.49,199.43,38.26]
["bitfinex","SOLUSD",1755102489111,15.10621557,199.47,199.44,72.04]
["bitfinex","SOLUSD",1755102489753,0.7,199.47,199.44,72.04]
["bitfinex","SOLUSD",1755102489914,15.10621557,199.49,199.44,80.25295055]
["bitfinex","SOLUSD",1755102490119,15.10621557,199.54,199.48,8.21295055]
["bitfinex","SOLUSD",1755102490319,15.10621557,199.54,199.5,8.21295055]
["bitfinex","SOLUSD",1755102490540,26.0,199.56,199.44,72.04]
["bitfinex","SOLUSD",1755102490541,15.10621557,199.52,199.44,72.04]
["bitfinex","SOLUSD",1755102490721,23.31916612,199.52,199.45,38.26]
["bitfinex","SOLUSD",1755102490920,23.31916612,199.52,199.46,8.21295055]
["bitfinex","SOLUSD",1755102491540,15.10621557,199.52,199.46,8.21295055]
["bitfinex","SOLUSD",1755102491837,15.10621557,199.52,199.47,8.21295055]
["bitfinex","SOLUSD",1755102492054,15.10621557,199.48,199.44,72.04]
["bitfinex","SOLUSD",1755102492344,0.7,199.47,199.45,38.26]
["bitfinex","SOLUSD",1755102492542,15.10621557,199.48,199.45,38.26]
["bitfinex","SOLUSD",1755102492543,0.7,199.46,199.45,38.26]
["bitfinex","SOLUSD",1755102492717,15.80621557,199.49,199.45,38.26]
["bitfinex","SOLUSD",1755102492924,15.10621557,199.51,199.46,8.21295055]
["bitfinex","SOLUSD",1755102493127,15.80621557,199.51,199.46,8.21295055]
["bitfinex","SOLUSD",1755102493330,15.80621557,199.51,199.45,8.21295055]
["bitfinex","SOLUSD",1755102493331,15.10621557,199.49,199.45,8.21295055]
["bitfinex","SOLUSD",1755102493527,0.7,199.48,199.44,72.04]
["bitfinex","SOLUSD",1755102493731,15.10621557,199.47,199.44,72.04]
["bitfinex","SOLUSD",1755102494053,23.31916612,199.45,199.44,72.04]
["bitfinex","SOLUSD",1755102494280,24.01916612,199.45,199.44,110.28]
["bitfinex","SOLUSD",1755102494424,24.01916612,199.45,199.44,36.02]
["bitfinex","SOLUSD",1755102494754,24.01916612,199.45,199.44,74.28]
["bitfinex","SOLUSD",1755102495134,24.01916612,199.45,199.44,74.26]
["bitfinex","SOLUSD",1755102495539,24.01916612,199.45,199.4,0.03]
["bitfinex","SOLUSD",1755102495859,15.10621557,199.42,199.4,0.03]
["bitfinex","SOLUSD",1755102496152,15.10621557,199.42,199.32,0.03]
["bitfinex","SOLUSD",1755102496153,15.10621557,199.4,199.32,0.03]
["bitfinex","SOLUSD",1755102496334,8.21295055,199.37,199.32,0.03]
["bitfinex","SOLUSD",1755102496531,23.31916612,199.36,199.32,0.03]
["bitfinex","SOLUSD",1755102496748,23.31916612,199.36,199.33,38.24]
["bitfinex","SOLUSD",1755102497050,24.01916612,199.35,199.34,38.24]
["bitfinex","SOLUSD",1755102497224,15.80621557,199.35,199.34,38.24]
["bitfinex","SOLUSD",1755102497554,15.10621557,199.35,199.34,38.24]
["bitfinex","SOLUSD",1755102497959,15.10621557,199.43,199.34,46.48295055]
["bitfinex","SOLUSD",1755102498255,15.10621557,199.43,199.38,8.21295055]
["bitfinex","SOLUSD",1755102498465,0.7,199.42,199.32,0.03]
["bitfinex","SOLUSD",1755102498625,23.31916612,199.41,199.35,8.21295055]
["bitfinex","SOLUSD",1755102498824,15.10621557,199.41,199.37,8.21295055]
["bitfinex","SOLUSD",1755102499025,24.01916612,199.45,199.39,8.21295055]
["bitfinex","SOLUSD",1755102499329,15.10621557,199.43,199.38,118.53295055]
["bitfinex","SOLUSD",1755102499524,15.10621557,199.41,199.38,110.32]
["bitfinex","SOLUSD",1755102499837,15.80621557,199.4,199.38,72.08]
["bitfinex","SOLUSD",1755102500234,15.80621557,199.4,199.39,38.26]
["bitfinex","SOLUSD",1755102501438,15.80621557,199.4,199.38,72.08]
["bitfinex","SOLUSD",1755102501641,15.80621557,199.4,199.39,38.24]
["bitfinex","SOLUSD",1755102501853,15.10621557,199.44,199.39,38.24]
["bitfinex","SOLUSD",1755102502042,15.10621557,199.46,199.38,72.08]
["bitfinex","SOLUSD",1755102502253,15.10621557,199.46,199.39,38.22]
["bitfinex","SOLUSD",1755102502475,15.10621557,199.44,199.39,38.22]
["bitfinex","SOLUSD",1755102502650,15.10621557,199.42,199.38,72.08]
["bitfinex","SOLUSD",1755102502844,0.7,199.43,199.38,72.08]
["bitfinex","SOLUSD",1755102502845,8.21295055,199.39,199.38,72.08]
["bitfinex","SOLUSD",1755102503045,8.91295055,199.39,199.38,110.28]
["bitfinex","SOLUSD",1755102503444,8.91295055,199.39,199.38,72.08]
["bitfinex","SOLUSD",1755102503656,8.91295055,199.39,199.38,110.28]
["bitfinex","SOLUSD",1755102504064,24.01916612,199.39,199.38,72.08]
["bitfinex","SOLUSD",1755102504284,24.01916612,199.39,199.38,110.26]
["bitfinex","SOLUSD",1755102504649,103.40621557,199.38,199.33,36.04]
["bitfinex","SOLUSD",1755102504861,103.40621557,199.38,199.34,36.04]
["bitfinex","SOLUSD",1755102504862,15.10621557,199.36,199.34,36.04]
["bitfinex","SOLUSD",1755102505063,0.7,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755102505375,0.7,199.35,199.33,36.04]
["bitfinex","SOLUSD",1755102505661,15.10621557,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755102505865,15.80621557,199.32,199.31,74.22]
["bitfinex","SOLUSD",1755102506245,24.01916612,199.32,199.31,74.22]
["bitfinex","SOLUSD",1755102509173,15.80621557,199.32,199.31,74.22]
["bitfinex","SOLUSD",1755102509665,15.10621557,199.32,199.31,74.22]
["bitfinex","SOLUSD",1755102510449,88.3,199.37,199.31,82.49295055]
["bitfinex","SOLUSD",1755102510650,8.21295055,199.4,199.34,8.21295055]
["bitfinex","SOLUSD",1755102510851,8.21295055,199.4,199.31,74.28]
["bitfinex","SOLUSD",1755102510852,15.10621557,199.39,199.35,46.31295055]
["bitfinex","SOLUSD",1755102511056,41.10621557,199.39,199.35,46.31295055]
["bitfinex","SOLUSD",1755102511255,41.10621557,199.39,199.35,38.1]
["bitfinex","SOLUSD",1755102511256,0.7,199.38,199.35,38.1]
["bitfinex","SOLUSD",1755102511793,15.80621557,199.37,199.31,36.04]
["bitfinex","SOLUSD",1755102511980,15.80621557,199.37,199.32,38.1]
["bitfinex","SOLUSD",1755102512280,15.80621557,199.37,199.32,46.31295055]
["bitfinex","SOLUSD",1755102513050,15.10621557,199.33,199.31,36.07]
["bitfinex","SOLUSD",1755102513250,15.10621557,199.33,199.32,38.06]
["bitfinex","SOLUSD",1755102513867,15.10621557,199.33,199.31,36.07]
["bitfinex","SOLUSD",1755102514067,15.10621557,199.33,199.32,38.06]
["bitfinex","SOLUSD",1755102515165,15.10621557,199.33,199.31,36.07]
["bitfinex","SOLUSD",1755102515369,15.10621557,199.33,199.32,38.04]
["bitfinex","SOLUSD",1755102515680,15.10621557,199.33,199.31,36.07]
["bitfinex","SOLUSD",1755102515871,104.11621557,199.32,199.31,36.07]
["bitfinex","SOLUSD",1755102516072,15.81621557,199.32,199.31,74.07]
["bitfinex","SOLUSD",1755102516374,24.02916612,199.32,199.31,74.07]
["bitfinex","SOLUSD",1755102516586,24.02916612,199.32,199.31,36.07]
["bitfinex","SOLUSD",1755102516756,24.02916612,199.32,199.31,74.05]
["bitfinex","SOLUSD",1755102518075,15.10621557,199.32,199.31,74.05]
["bitfinex","SOLUSD",1755102519255,23.31916612,199.32,199.31,74.05]
["bitfinex","SOLUSD",1755102519468,15.10621557,199.32,199.31,74.05]
["bitfinex","SOLUSD",1755102519665,8.21295055,199.41,199.31,82.32295055]
["bitfinex","SOLUSD",1755102519871,26.0,199.38,199.34,8.21295055]
["bitfinex","SOLUSD",1755102520182,15.10621557,199.36,199.35,37.98]
["bitfinex","SOLUSD",1755102520374,88.3,199.41,199.35,37.98]
["bitfinex","SOLUSD",1755102520375,26.0,199.37,199.35,37.98]
["bitfinex","SOLUSD",1755102520562,15.10621557,199.36,199.35,37.98]
["bitfinex","SOLUSD",1755102523085,15.10621557,199.36,199.31,145.604332]
["bitfinex","SOLUSD",1755102523284,15.81621557,199.36,199.32,37.88]
["bitfinex","SOLUSD",1755102523586,0.71,199.35,199.31,145.604332]
["bitfinex","SOLUSD",1755102523762,23.31916612,199.34,199.31,145.604332]
["bitfinex","SOLUSD",1755102524080,8.21295055,199.32,199.31,145.604332]
["bitfinex","SOLUSD",1755102524291,26.0,199.33,199.31,183.484332]
["bitfinex","SOLUSD",1755102524475,15.10621557,199.36,199.31,183.484332]
["bitfinex","SOLUSD",1755102525171,23.31916612,199.36,199.31,183.484332]
["bitfinex","SOLUSD",1755102525366,8.21295055,199.35,199.31,183.484332]
["bitfinex","SOLUSD",1755102525574,15.10621557,199.34,199.31,183.484332]
["bitfinex","SOLUSD",1755102526461,15.10621557,199.34,199.31,145.604332]
["bitfinex","SOLUSD",1755102526825,15.10621557,199.32,199.31,145.604332]
["bitfinex","SOLUSD",1755102526964,15.10621557,199.32,199.31,183.444332]
["bitfinex","SOLUSD",1755102527860,15.10621557,199.32,199.31,145.604332]
["bitfinex","SOLUSD",1755102528061,8.21295055,199.33,199.31,183.444332]
["bitfinex","SOLUSD",1755102528374,15.10621557,199.32,199.31,183.444332]
["bitfinex","SOLUSD",1755102528779,8.21295055,199.32,199.31,183.444332]
["bitfinex","SOLUSD",1755102530014,15.10621557,199.34,199.31,183.444332]
["bitfinex","SOLUSD",1755102530576,0.06,199.42,199.33,8.21295055]
["bitfinex","SOLUSD",1755102530775,0.06,199.42,199.34,37.8]
["bitfinex","SOLUSD",1755102530776,8.27295055,199.42,199.34,37.8]
["bitfinex","SOLUSD",1755102531011,0.06,199.42,199.38,8.21295055]
["bitfinex","SOLUSD",1755102531304,0.06,199.42,199.4,8.21295055]
["bitfinex","SOLUSD",1755102531505,0.06,199.42,199.4,46.11295055]
["bitfinex","SOLUSD",1755102532501,0.71,199.62,199.41,34.21295055]
["bitfinex","SOLUSD",1755102532696,8.21295055,199.61,199.54,8.21295055]
["bitfinex","SOLUSD",1755102533020,2.6127884,199.63,199.5,8.21295055]
["bitfinex","SOLUSD",1755102533310,15.10621557,199.62,199.51,38.0]
["bitfinex","SOLUSD",1755102533517,8.92295055,199.63,199.56,8.21295055]
["bitfinex","SOLUSD",1755102533713,0.71,199.63,199.57,38.2]
["bitfinex","SOLUSD",1755102533919,8.92295055,199.63,199.57,46.41295055]
["bitfinex","SOLUSD",1755102534080,8.92295055,199.63,199.57,38.2]
["bitfinex","SOLUSD",1755102534276,15.10621557,199.62,199.57,38.2]
["bitfinex","SOLUSD",1755102534697,15.81621557,199.62,199.57,38.2]
["bitfinex","SOLUSD",1755102534902,15.81621557,199.62,199.37,0.50157997]
["bitfinex","SOLUSD",1755102534903,8.21295055,199.59,199.43,10.0]
["bitfinex","SOLUSD",1755102535087,23.31916612,199.57,199.51,8.21295055]
["bitfinex","SOLUSD",1755102535278,23.31916612,199.57,199.52,38.14]
["bitfinex","SOLUSD",1755102535483,24.02916612,199.57,199.53,38.14]
["bitfinex","SOLUSD",1755102535683,23.31916612,199.57,199.5,8.21295055]
["bitfinex","SOLUSD",1755102535906,23.31916612,199.55,199.51,38.14]
["bitfinex","SOLUSD",1755102536205,15.10621557,199.53,199.52,38.14]
["bitfinex","SOLUSD",1755102536598,15.10621557,199.53,199.47,8.21295055]
["bitfinex","SOLUSD",1755102536905,15.10621557,199.53,199.48,51.01271853]
["bitfinex","SOLUSD",1755102537408,15.10621557,199.53,199.47,12.87271853]
["bitfinex","SOLUSD",1755102537608,27.9789341,199.53,199.47,12.87271853]
["bitfinex","SOLUSD",1755102537802,27.9789341,199.53,199.48,38.1]
["bitfinex","SOLUSD",1755102538007,15.10621557,199.51,199.49,38.1]
["bitfinex","SOLUSD",1755102538405,0.71,199.53,199.5,38.08]
["bitfinex","SOLUSD",1755102538406,15.81621557,199.53,199.5,38.08]
["bitfinex","SOLUSD",1755102538603,15.10621557,199.53,199.5,38.08]
["bitfinex","SOLUSD",1755102539115,15.10621557,199.53,199.51,110.14]
["bitfinex","SOLUSD",1755102539315,103.40621557,199.52,199.51,110.14]
["bitfinex","SOLUSD",1755102540023,103.40621557,199.52,199.51,72.08]
["bitfinex","SOLUSD",1755102540191,103.40621557,199.52,199.51,110.14]
["bitfinex","SOLUSD",1755102540394,103.40621557,199.52,199.51,72.08]
["bitfinex","SOLUSD",1755102540600,15.81621557,199.52,199.51,110.12]
["bitfinex","SOLUSD",1755102541202,15.10621557,199.51,199.5,109.430013]
["bitfinex","SOLUSD",1755102541406,28.6889341,199.51,199.5,183.510013]
["bitfinex","SOLUSD",1755102541604,15.81621557,199.51,199.5,183.510013]
["bitfinex","SOLUSD",1755102541901,15.10621557,199.52,199.5,183.510013]
["bitfinex","SOLUSD",1755102542607,15.10621557,199.52,199.51,12.87271853]
["bitfinex","SOLUSD",1755102543001,15.10621557,199.52,199.5,183.510013]
["bitfinex","SOLUSD",1755102543207,15.10621557,199.52,199.51,12.87271853]
["bitfinex","SOLUSD",1755102543720,15.10621557,199.52,199.5,196.38273153]
["bitfinex","SOLUSD",1755102544609,15.10621557,199.52,199.51,12.87271853]
["bitfinex","SOLUSD",1755102545016,15.10621557,199.52,199.5,183.510013]
["bitfinex","SOLUSD",1755102545212,27.9789341,199.52,199.51,37.96]
["bitfinex","SOLUSD",1755102545600,15.10621557,199.52,199.51,37.96]
["bitfinex","SOLUSD",1755102546321,15.76621557,199.52,199.51,37.96]
["bitfinex","SOLUSD",1755102548003,28.6389341,199.52,199.51,37.96]
["bitfinex","SOLUSD",1755102548427,28.6389341,199.52,199.5,145.470013]
["bitfinex","SOLUSD",1755102548621,27.9789341,199.52,199.51,37.9]
["bitfinex","SOLUSD",1755102549131,28.6389341,199.52,199.51,37.9]
["bitfinex","SOLUSD",1755102549505,28.6389341,199.52,199.5,145.470013]
["bitfinex","SOLUSD",1755102549822,27.9789341,199.52,199.5,145.470013]
["bitfinex","SOLUSD",1755102550031,12.87271853,199.51,199.5,145.470013]
["bitfinex","SOLUSD",1755102550218,12.87271853,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102550219,13.53271853,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102550404,13.53271853,199.51,199.5,182.590013]
["bitfinex","SOLUSD",1755102551416,28.6389341,199.51,199.5,182.590013]
["bitfinex","SOLUSD",1755102552736,28.6389341,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102554439,28.6389341,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102554604,28.6389341,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102556862,15.76621557,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102557050,28.6389341,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102557205,54.6389341,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102557401,41.10621557,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102558135,15.10621557,199.51,199.5,183.260013]
["bitfinex","SOLUSD",1755102558512,15.10621557,199.51,199.5,182.550013]
["bitfinex","SOLUSD",1755102559614,15.10621557,199.51,199.5,183.260013]
["bitfinex","SOLUSD",1755102560623,23.30205521,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102560829,23.96205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102562252,15.10621557,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102564925,23.30205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102565124,23.96205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102565550,23.96205521,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102565727,23.96205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102565932,23.96205521,199.51,199.5,144.750013]
["bitfinex","SOLUSD",1755102566149,23.96205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102566356,23.30205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102566655,15.10621557,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102569120,15.10621557,199.51,199.5,218.570013]
["bitfinex","SOLUSD",1755102569340,23.96205521,199.51,199.5,218.570013]
["bitfinex","SOLUSD",1755102569526,15.76621557,199.51,199.5,218.570013]
["bitfinex","SOLUSD",1755102569834,23.96205521,199.51,199.5,218.570013]
["bitfinex","SOLUSD",1755102570148,23.96205521,199.51,199.5,182.530013]
["bitfinex","SOLUSD",1755102570442,23.96205521,199.51,199.5,108.710013]
["bitfinex","SOLUSD",1755102570629,23.96205521,199.51,199.5,120.980013]
["bitfinex","SOLUSD",1755102570827,23.96205521,199.51,199.5,158.760013]
["bitfinex","SOLUSD",1755102571424,23.96205521,199.51,199.5,120.980013]
["bitfinex","SOLUSD",1755102571633,23.96205521,199.51,199.5,158.760013]
["bitfinex","SOLUSD",1755102571826,23.96205521,199.51,199.5,120.980013]
["bitfinex","SOLUSD",1755102572132,23.96205521,199.51,199.5,158.760013]
["bitfinex","SOLUSD",1755102572930,23.96205521,199.51,199.5,84.940013]
["bitfinex","SOLUSD",1755102573132,32.15789485,199.51,199.5,61.170013]
["bitfinex","SOLUSD",1755102573469,32.15789485,199.51,199.5,36.04]
["bitfinex","SOLUSD",1755102573750,41.10621557,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755102573955,41.10621557,199.47,199.42,0.03]
["bitfinex","SOLUSD",1755102573956,49.30205521,199.47,199.42,0.03]
["bitfinex","SOLUSD",1755102574132,23.30205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102574530,23.99205521,199.43,199.42,37.81]
["bitfinex","SOLUSD",1755102574725,23.99205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102574929,23.99205521,199.43,199.42,37.81]
["bitfinex","SOLUSD",1755102575346,23.99205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102575735,23.99205521,199.43,199.42,37.79]
["bitfinex","SOLUSD",1755102576832,23.99205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102577033,23.99205521,199.43,199.42,37.79]
["bitfinex","SOLUSD",1755102577639,23.99205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102577957,23.30205521,199.43,199.42,37.81]
["bitfinex","SOLUSD",1755102578258,23.99205521,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102578449,23.99205521,199.43,199.42,37.81]
["bitfinex","SOLUSD",1755102579129,23.99205521,199.43,199.42,73.85]
["bitfinex","SOLUSD",1755102579326,23.99205521,199.43,199.42,36.07]
["bitfinex","SOLUSD",1755102579539,23.99205521,199.43,199.42,73.83]
["bitfinex","SOLUSD",1755102580954,15.79621557,199.43,199.42,73.83]
["bitfinex","SOLUSD",1755102581157,23.99205521,199.43,199.42,36.07]
["bitfinex","SOLUSD",1755102581365,23.99205521,199.43,199.42,73.85]
["bitfinex","SOLUSD",1755102581655,23.99205521,199.43,199.42,73.83]
["bitfinex","SOLUSD",1755102582248,23.99205521,199.43,199.42,36.07]
["bitfinex","SOLUSD",1755102582564,88.24,199.4,199.37,36.04]
["bitfinex","SOLUSD",1755102582864,103.34621557,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102583040,41.79621557,199.41,199.38,36.04]
["bitfinex","SOLUSD",1755102583232,41.10621557,199.41,199.38,36.04]
["bitfinex","SOLUSD",1755102583559,15.10621557,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102583937,23.30205521,199.39,199.38,73.82]
["bitfinex","SOLUSD",1755102584246,0.69,199.45,199.38,74.51]
["bitfinex","SOLUSD",1755102584465,8.19583964,199.44,199.39,0.69]
["bitfinex","SOLUSD",1755102584762,15.10621557,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102584970,23.30205521,199.39,199.38,73.8]
["bitfinex","SOLUSD",1755102585170,23.30205521,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102585463,23.99205521,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102585770,15.10621557,199.4,199.38,73.8]
["bitfinex","SOLUSD",1755102586066,8.19583964,199.43,199.39,0.69]
["bitfinex","SOLUSD",1755102586239,23.30205521,199.41,199.38,73.8]
["bitfinex","SOLUSD",1755102586432,26.0,199.39,199.38,74.49]
["bitfinex","SOLUSD",1755102586634,15.10621557,199.39,199.38,74.49]
["bitfinex","SOLUSD",1755102587142,41.10621557,199.39,199.38,74.49]
["bitfinex","SOLUSD",1755102587458,88.3,199.42,199.38,74.49]
["bitfinex","SOLUSD",1755102587661,12.67401516,199.51,199.41,8.19583964]
["bitfinex","SOLUSD",1755102587662,15.10621557,199.46,199.41,8.19583964]
["bitfinex","SOLUSD",1755102587844,8.19583964,199.47,199.38,73.8]
["bitfinex","SOLUSD",1755102587845,15.10621557,199.47,199.42,46.64583964]
["bitfinex","SOLUSD",1755102588047,41.10621557,199.44,199.43,38.45]
["bitfinex","SOLUSD",1755102588559,26.0,199.44,199.43,38.45]
["bitfinex","SOLUSD",1755102588737,8.19583964,199.47,199.43,38.45]
["bitfinex","SOLUSD",1755102588933,15.10621557,199.49,199.43,38.45]
["bitfinex","SOLUSD",1755102588934,8.19583964,199.48,199.43,38.45]
["bitfinex","SOLUSD",1755102589159,15.10621557,199.45,199.44,0.69]
["bitfinex","SOLUSD",1755102589656,15.10621557,199.49,199.44,0.69]
["bitfinex","SOLUSD",1755102590146,26.0,199.46,199.45,0.69]
["bitfinex","SOLUSD",1755102590345,26.0,199.46,199.45,38.45]
["bitfinex","SOLUSD",1755102590762,26.0,199.46,199.45,37.76]
["bitfinex","SOLUSD",1755102592448,26.0,199.46,199.45,38.45]
["bitfinex","SOLUSD",1755102594037,26.0,199.46,199.45,37.76]
["bitfinex","SOLUSD",1755102595648,41.10621557,199.46,199.45,37.76]
["bitfinex","SOLUSD",1755102597375,15.10621557,199.45,199.41,0.69]
["bitfinex","SOLUSD",1755102597547,15.10621557,199.45,199.42,37.74]
["bitfinex","SOLUSD",1755102597747,41.10621557,199.45,199.42,37.74]
["bitfinex","SOLUSD",1755102597946,41.10621557,199.45,199.41,0.69]
["bitfinex","SOLUSD",1755102598278,41.10621557,199.45,199.42,37.74]
["bitfinex","SOLUSD",1755102598469,146.7,199.44,199.42,38.43]
["bitfinex","SOLUSD",1755102599475,146.7,199.44,199.42,37.74]
["bitfinex","SOLUSD",1755102599694,146.7,199.44,199.38,44.92583964]
["bitfinex","SOLUSD",1755102599851,15.10621557,199.43,199.39,37.74]
["bitfinex","SOLUSD",1755102600054,15.10621557,199.43,199.38,36.73]
["bitfinex","SOLUSD",1755102600247,8.19583964,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102600443,34.88583964,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102600745,23.99205521,199.39,199.38,73.78]
["bitfinex","SOLUSD",1755102601168,49.99205521,199.39,199.38,73.78]
["bitfinex","SOLUSD",1755102601353,23.99205521,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102601668,23.99205521,199.39,199.38,73.81]
["bitfinex","SOLUSD",1755102601849,23.99205521,199.39,199.38,36.07]
["bitfinex","SOLUSD",1755102602048,23.99205521,199.39,199.38,73.81]
["bitfinex","SOLUSD",1755102603070,23.99205521,199.39,199.38,36.07]
["bitfinex","SOLUSD",1755102603375,41.10621557,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755102603553,49.30205521,199.35,199.34,36.04]
["bitfinex","SOLUSD",1755102603750,15.10621557,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755102603951,170.00205521,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755102604150,170.68205521,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755102604856,258.98205521,199.33,199.32,37.77]
["bitfinex","SOLUSD",1755102605985,258.30205521,199.33,199.32,37.77]
["bitfinex","SOLUSD",1755102606151,250.10621557,199.33,199.32,37.77]
["bitfinex","SOLUSD",1755102606475,250.10621557,199.33,199.32,38.48]
["bitfinex","SOLUSD",1755102606650,2.55022417,199.39,199.32,46.67583964]
["bitfinex","SOLUSD",1755102606850,88.3,199.4,199.35,8.19583964]
["bitfinex","SOLUSD",1755102607153,0.06,199.44,199.39,8.19583964]
["bitfinex","SOLUSD",1755102607354,0.06,199.44,199.42,8.19583964]
["bitfinex","SOLUSD",1755102607592,8.25583964,199.44,199.32,0.03]
["bitfinex","SOLUSD",1755102607796,34.19583964,199.4,199.33,38.45]
["bitfinex","SOLUSD",1755102607949,23.30205521,199.39,199.33,38.45]
["bitfinex","SOLUSD",1755102608149,26.0,199.4,199.34,38.45]
["bitfinex","SOLUSD",1755102608368,2.60946124,199.52,199.42,26.0]
["bitfinex","SOLUSD",1755102608572,15.028178,199.53,199.36,23.30205521]
["bitfinex","SOLUSD",1755102608573,15.028178,199.53,199.38,10.50155481]
["bitfinex","SOLUSD",1755102609277,8.19583964,199.51,199.49,109.86]
["bitfinex","SOLUSD",1755102609850,23.30205521,199.52,199.49,109.86]
["bitfinex","SOLUSD",1755102610074,8.19583964,199.51,199.49,109.86]
["bitfinex","SOLUSD",1755102610369,8.19583964,199.54,199.49,109.86]
["bitfinex","SOLUSD",1755102610572,15.10621557,199.54,199.5,0.6]
["bitfinex","SOLUSD",1755102611073,15.16621557,199.55,199.5,0.6]
["bitfinex","SOLUSD",1755102611250,49.36205521,199.55,199.5,0.6]
["bitfinex","SOLUSD",1755102611454,8.19583964,199.51,199.49,72.12]
["bitfinex","SOLUSD",1755102611669,41.16621557,199.55,199.49,72.12]
["bitfinex","SOLUSD",1755102611670,23.98205521,199.5,199.49,72.12]
["bitfinex","SOLUSD",1755102612160,23.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102613258,0.68,199.53,199.49,109.84]
["bitfinex","SOLUSD",1755102613460,23.30205521,199.5,199.49,72.12]
["bitfinex","SOLUSD",1755102613669,23.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102614579,49.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102614887,49.30205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102615070,49.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102615576,41.78621557,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102615782,49.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102617961,63.19042617,199.5,199.49,72.12]
["bitfinex","SOLUSD",1755102618364,49.98205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102618577,15.10621557,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102618765,23.30205521,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102619198,15.10621557,199.5,199.49,109.84]
["bitfinex","SOLUSD",1755102619411,2.58391577,199.55,199.49,110.44]
["bitfinex","SOLUSD",1755102619680,2.58391577,199.55,199.5,8.79583964]
["bitfinex","SOLUSD",1755102619993,0.06,199.55,199.53,8.19583964]
["bitfinex","SOLUSD",1755102620163,0.06,199.55,199.54,38.3]
["bitfinex","SOLUSD",1755102620360,0.06,199.57,199.56,8.19583964]
["bitfinex","SOLUSD",1755102620786,0.06,199.57,199.56,0.54]
["bitfinex","SOLUSD",1755102621265,0.06,199.57,199.56,38.24]
["bitfinex","SOLUSD",1755102621496,0.06,199.57,199.53,0.54]
["bitfinex","SOLUSD",1755102621793,0.06,199.57,199.54,37.7]
["bitfinex","SOLUSD",1755102622098,0.06,199.57,199.55,37.7]
["bitfinex","SOLUSD",1755102622608,0.06,199.57,199.56,0.54]
["bitfinex","SOLUSD",1755102622766,0.06,199.57,199.55,37.7]
["bitfinex","SOLUSD",1755102623166,0.06,199.57,199.53,8.73583964]
["bitfinex","SOLUSD",1755102623387,0.06,199.57,199.54,0.54]
["bitfinex","SOLUSD",1755102623869,0.06,199.57,199.55,37.7]
["bitfinex","SOLUSD",1755102624069,0.06,199.57,199.56,37.7]
["bitfinex","SOLUSD",1755102625614,8.25583964,199.57,199.5,0.54]
["bitfinex","SOLUSD",1755102625893,235.0,199.56,199.51,45.87583964]
["bitfinex","SOLUSD",1755102626293,235.0,199.56,199.52,0.54]
["bitfinex","SOLUSD",1755102626589,235.0,199.56,199.52,8.73583964]
["bitfinex","SOLUSD",1755102626792,235.0,199.56,199.53,8.73583964]
["bitfinex","SOLUSD",1755102627101,235.0,199.56,199.54,37.68]
["bitfinex","SOLUSD",1755102627320,88.3,199.55,199.54,37.68]
["bitfinex","SOLUSD",1755102627618,88.3,199.55,199.54,45.87583964]
["bitfinex","SOLUSD",1755102627767,88.3,199.55,199.54,46.41583964]
["bitfinex","SOLUSD",1755102628313,88.3,199.55,199.54,38.22]
["bitfinex","SOLUSD",1755102629082,88.3,199.55,199.54,110.3]
["bitfinex","SOLUSD",1755102629396,88.3,199.55,199.54,118.49583964]
["bitfinex","SOLUSD",1755102629589,88.3,199.55,199.54,110.3]
["bitfinex","SOLUSD",1755102629899,88.3,199.55,199.54,72.08]
["bitfinex","SOLUSD",1755102630098,88.3,199.55,199.54,109.76]
["bitfinex","SOLUSD",1755102630603,88.3,199.55,199.54,72.08]
["bitfinex","SOLUSD",1755102630790,23.98205521,199.55,199.54,72.08]
["bitfinex","SOLUSD",1755102630996,23.98205521,199.55,199.54,109.76]
["bitfinex","SOLUSD",1755102631303,15.10621557,199.52,199.5,36.02]
["bitfinex","SOLUSD",1755102631503,96.49583964,199.51,199.5,36.02]
["bitfinex","SOLUSD",1755102631698,96.49583964,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102632399,8.19583964,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102632697,24.00205521,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102632875,24.00205521,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102633497,15.10621557,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102633708,15.80621557,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102633880,15.10621557,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102634212,34.19583964,199.52,199.5,109.7]
["bitfinex","SOLUSD",1755102634382,15.10621557,199.53,199.5,109.7]
["bitfinex","SOLUSD",1755102634701,23.30205521,199.53,199.5,109.7]
["bitfinex","SOLUSD",1755102634903,172.7,199.54,199.5,109.7]
["bitfinex","SOLUSD",1755102635199,0.06,199.57,199.53,8.19583964]
["bitfinex","SOLUSD",1755102635376,0.06,199.57,199.54,37.66]
["bitfinex","SOLUSD",1755102636676,0.06,199.57,199.53,0.54]
["bitfinex","SOLUSD",1755102636877,0.06,199.57,199.54,37.66]
["bitfinex","SOLUSD",1755102638203,88.3,199.54,199.53,8.19583964]
["bitfinex","SOLUSD",1755102638780,88.3,199.54,199.53,8.73583964]
["bitfinex","SOLUSD",1755102638977,88.3,199.54,199.53,8.19583964]
["bitfinex","SOLUSD",1755102639180,88.3,199.54,199.5,72.04]
["bitfinex","SOLUSD",1755102639443,146.7,199.53,199.51,37.66]
["bitfinex","SOLUSD",1755102640078,146.7,199.52,199.5,72.04]
["bitfinex","SOLUSD",1755102640278,97.19583964,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102640478,89.0,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102640898,112.30205521,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102641101,15.10621557,199.54,199.5,117.89583964]
["bitfinex","SOLUSD",1755102641407,8.19583964,199.54,199.5,109.7]
["bitfinex","SOLUSD",1755102641609,0.7,199.54,199.5,109.7]
["bitfinex","SOLUSD",1755102641816,8.89583964,199.54,199.5,109.7]
["bitfinex","SOLUSD",1755102641985,23.30205521,199.55,199.5,72.04]
["bitfinex","SOLUSD",1755102642184,24.00205521,199.55,199.51,37.66]
["bitfinex","SOLUSD",1755102642520,34.19583964,199.52,199.5,72.04]
["bitfinex","SOLUSD",1755102642689,24.00205521,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102643003,24.00205521,199.51,199.5,109.7]
["bitfinex","SOLUSD",1755102643227,24.00205521,199.51,199.5,72.04]
["bitfinex","SOLUSD",1755102643539,24.00205521,199.51,199.45,0.03]
["bitfinex","SOLUSD",1755102643540,15.10621557,199.47,199.45,0.03]
["bitfinex","SOLUSD",1755102643831,15.10621557,199.47,199.46,36.04]
["bitfinex","SOLUSD",1755102644001,15.80621557,199.47,199.46,73.68]
["bitfinex","SOLUSD",1755102644719,15.10621557,199.47,199.46,73.68]
["bitfinex","SOLUSD",1755102644908,23.30205521,199.47,199.46,73.68]
["bitfinex","SOLUSD",1755102645634,15.10621557,199.47,199.46,73.68]
["bitfinex","SOLUSD",1755102646020,15.10621557,199.47,199.46,36.04]
["bitfinex","SOLUSD",1755102646021,24.00205521,199.47,199.46,36.04]
["bitfinex","SOLUSD",1755102646332,15.10621557,199.39,199.3,8.22583964]
["bitfinex","SOLUSD",1755102646532,15.10621557,199.39,199.33,37.66]
["bitfinex","SOLUSD",1755102646533,8.19583964,199.35,199.33,37.66]
["bitfinex","SOLUSD",1755102646715,8.19583964,199.34,199.33,37.66]
["bitfinex","SOLUSD",1755102647036,8.19583964,199.34,199.3,0.03]
["bitfinex","SOLUSD",1755102647037,15.10621557,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755102647211,26.5437816,199.33,199.32,37.67]
["bitfinex","SOLUSD",1755102648112,26.5437816,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755102648305,18.34794196,199.33,199.32,37.67]
["bitfinex","SOLUSD",1755102648511,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755102648712,41.10621557,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755102648914,138.30205521,199.3,199.29,37.67]
["bitfinex","SOLUSD",1755102649117,137.60205521,199.3,199.29,73.71]
["bitfinex","SOLUSD",1755102649512,129.40621557,199.3,199.29,73.71]
["bitfinex","SOLUSD",1755102649706,2.54172639,199.33,199.29,73.71]
["bitfinex","SOLUSD",1755102649912,15.10621557,199.33,199.29,74.34]
["bitfinex","SOLUSD",1755102650209,23.30205521,199.33,199.29,74.34]
["bitfinex","SOLUSD",1755102650537,23.30205521,199.36,199.3,8.82583964]
["bitfinex","SOLUSD",1755102650753,15.10621557,199.36,199.31,8.19583964]
["bitfinex","SOLUSD",1755102650913,15.10621557,199.36,199.32,8.19583964]
["bitfinex","SOLUSD",1755102651236,15.10621557,199.36,199.31,8.19583964]
["bitfinex","SOLUSD",1755102651422,23.30205521,199.34,199.32,37.66]
["bitfinex","SOLUSD",1755102651624,24.00205521,199.34,199.29,36.07]
["bitfinex","SOLUSD",1755102651934,26.0,199.37,199.31,8.19583964]
["bitfinex","SOLUSD",1755102652118,8.19583964,199.39,199.33,8.19583964]
["bitfinex","SOLUSD",1755102652308,15.10621557,199.38,199.34,37.66]
["bitfinex","SOLUSD",1755102652512,23.30205521,199.38,199.34,37.66]
["bitfinex","SOLUSD",1755102652728,8.19583964,199.35,199.34,37.66]
["bitfinex","SOLUSD",1755102653345,15.80621557,199.38,199.29,36.7]
["bitfinex","SOLUSD",1755102653516,8.19583964,199.34,199.3,37.66]
["bitfinex","SOLUSD",1755102653918,8.19583964,199.34,199.31,0.63]
["bitfinex","SOLUSD",1755102654233,8.19583964,199.34,199.32,37.66]
["bitfinex","SOLUSD",1755102654834,8.19583964,199.34,199.29,36.07]
["bitfinex","SOLUSD",1755102655043,8.19583964,199.33,199.3,37.66]
["bitfinex","SOLUSD",1755102656038,88.3,199.32,199.29,36.07]
["bitfinex","SOLUSD",1755102656231,88.3,199.32,199.3,37.66]
["bitfinex","SOLUSD",1755102656538,88.3,199.32,199.3,38.29]
["bitfinex","SOLUSD",1755102656966,88.3,199.32,199.3,37.66]
["bitfinex","SOLUSD",1755102657738,88.3,199.32,199.31,37.66]
["bitfinex","SOLUSD",1755102658249,88.3,199.31,199.29,36.07]
["bitfinex","SOLUSD",1755102658452,88.3,199.31,199.3,37.66]
["bitfinex","SOLUSD",1755102659524,97.19583964,199.31,199.29,36.07]
["bitfinex","SOLUSD",1755102659842,259.00205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102660030,170.70205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102660461,170.70205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102660663,170.70205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102660867,196.70205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102661165,41.80621557,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102661345,15.03201935,199.4,199.29,73.73]
["bitfinex","SOLUSD",1755102661346,0.7,199.34,199.29,73.73]
["bitfinex","SOLUSD",1755102661732,26.0,199.32,199.29,36.07]
["bitfinex","SOLUSD",1755102661932,34.19583964,199.32,199.3,37.66]
["bitfinex","SOLUSD",1755102662232,26.0,199.32,199.29,36.07]
["bitfinex","SOLUSD",1755102662432,23.30205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102662646,15.78621557,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102662837,23.98205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102663865,8.19583964,199.32,199.29,74.36]
["bitfinex","SOLUSD",1755102664039,0.68,199.37,199.3,0.63]
["bitfinex","SOLUSD",1755102664369,8.19583964,199.35,199.3,0.63]
["bitfinex","SOLUSD",1755102664563,15.78621557,199.34,199.29,36.07]
["bitfinex","SOLUSD",1755102664859,23.30205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102665064,23.30205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102665361,23.98205521,199.3,199.29,36.07]
["bitfinex","SOLUSD",1755102665780,23.30205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102666270,23.98205521,199.3,199.29,73.73]
["bitfinex","SOLUSD",1755102666643,23.98205521,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755102666644,15.10621557,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755102666859,23.98205521,199.29,199.28,73.75]
["bitfinex","SOLUSD",1755102667869,24.00710377,199.29,199.28,73.75]
["bitfinex","SOLUSD",1755102668059,154.9208882,199.29,199.28,73.75]
["bitfinex","SOLUSD",1755102669065,15.10621557,199.32,199.28,73.75]
["bitfinex","SOLUSD",1755102669252,8.2208882,199.3,199.28,73.75]
["bitfinex","SOLUSD",1755102669460,88.3,199.29,199.28,73.75]
["bitfinex","SOLUSD",1755102669772,88.3,199.29,199.28,74.38]
["bitfinex","SOLUSD",1755102671663,8.2208882,199.33,199.28,74.38]
["bitfinex","SOLUSD",1755102672054,8.2208882,199.33,199.29,0.63]
["bitfinex","SOLUSD",1755102672258,8.2208882,199.3,199.28,36.09]
["bitfinex","SOLUSD",1755102672466,8.2208882,199.3,199.29,37.66]
["bitfinex","SOLUSD",1755102673576,8.2208882,199.3,199.29,37.64]
["bitfinex","SOLUSD",1755102673777,88.3,199.34,199.29,38.27]
["bitfinex","SOLUSD",1755102673982,96.5208882,199.33,199.3,0.63]
["bitfinex","SOLUSD",1755102674155,96.5208882,199.33,199.31,37.64]
["bitfinex","SOLUSD",1755102674354,8.2208882,199.32,199.31,73.72]
["bitfinex","SOLUSD",1755102674559,88.3,199.33,199.31,73.72]
["bitfinex","SOLUSD",1755102674772,96.5208882,199.33,199.31,73.72]
["bitfinex","SOLUSD",1755102674975,88.3,199.33,199.31,73.72]
["bitfinex","SOLUSD",1755102675374,88.3,199.33,199.31,74.35]
["bitfinex","SOLUSD",1755102675885,88.3,199.33,199.31,73.72]
["bitfinex","SOLUSD",1755102676055,88.3,199.33,199.32,0.63]
["bitfinex","SOLUSD",1755102676386,88.3,199.33,199.31,73.72]
["bitfinex","SOLUSD",1755102676559,88.3,199.33,199.31,74.35]
["bitfinex","SOLUSD",1755102676763,88.3,199.32,199.31,74.35]
["bitfinex","SOLUSD",1755102677575,88.3,199.37,199.31,74.35]
["bitfinex","SOLUSD",1755102677765,88.3,199.42,199.32,0.63]
["bitfinex","SOLUSD",1755102677961,88.3,199.42,199.33,37.64]
["bitfinex","SOLUSD",1755102678171,88.3,199.42,199.34,0.63]
["bitfinex","SOLUSD",1755102678357,88.3,199.42,199.35,37.64]
["bitfinex","SOLUSD",1755102678686,8.2208882,199.4,199.35,37.64]
["bitfinex","SOLUSD",1755102678850,8.2208882,199.4,199.35,38.27]
["bitfinex","SOLUSD",1755102679054,8.2208882,199.41,199.35,38.27]
["bitfinex","SOLUSD",1755102679279,88.3,199.42,199.35,38.27]
["bitfinex","SOLUSD",1755102679495,8.2208882,199.4,199.35,38.27]
["bitfinex","SOLUSD",1755102679687,88.3,199.42,199.35,37.64]
["bitfinex","SOLUSD",1755102679688,8.2208882,199.39,199.35,37.64]
["bitfinex","SOLUSD",1755102679863,8.2208882,199.38,199.36,37.64]
["bitfinex","SOLUSD",1755102680450,8.2208882,199.39,199.36,37.64]
["bitfinex","SOLUSD",1755102680686,8.2208882,199.37,199.36,37.64]
["bitfinex","SOLUSD",1755102681383,26.0,199.39,199.36,37.64]
["bitfinex","SOLUSD",1755102681561,88.3,199.42,199.37,0.63]
["bitfinex","SOLUSD",1755102681762,88.3,199.42,199.38,0.63]
["bitfinex","SOLUSD",1755102682001,88.3,199.42,199.39,38.25]
["bitfinex","SOLUSD",1755102682171,0.06,199.45,199.4,0.63]
["bitfinex","SOLUSD",1755102682371,0.06,199.45,199.39,37.62]
["bitfinex","SOLUSD",1755102682575,0.06,199.45,199.4,0.63]
["bitfinex","SOLUSD",1755102682879,0.06,199.45,199.39,37.62]
["bitfinex","SOLUSD",1755102682880,0.06,199.45,199.41,0.63]
["bitfinex","SOLUSD",1755102683085,0.06,199.45,199.42,37.62]
["bitfinex","SOLUSD",1755102683386,0.06,199.45,199.42,38.25]
["bitfinex","SOLUSD",1755102683586,0.06,199.45,199.43,0.63]
["bitfinex","SOLUSD",1755102684472,0.06,199.45,199.44,37.62]
["bitfinex","SOLUSD",1755102685500,8.2808882,199.45,199.33,26.0]
["bitfinex","SOLUSD",1755102685796,8.9608882,199.45,199.37,0.63]
["bitfinex","SOLUSD",1755102685978,0.06,199.45,199.38,37.62]
["bitfinex","SOLUSD",1755102686180,8.2208882,199.44,199.37,0.63]
["bitfinex","SOLUSD",1755102686483,8.2208882,199.44,199.33,26.0]
["bitfinex","SOLUSD",1755102686484,8.2208882,199.41,199.38,37.62]
["bitfinex","SOLUSD",1755102686670,8.2208882,199.4,199.39,37.62]
["bitfinex","SOLUSD",1755102687071,0.06,199.45,199.39,38.25]
["bitfinex","SOLUSD",1755102687374,0.06,199.45,199.4,38.75150451]
["bitfinex","SOLUSD",1755102687700,0.06,199.45,199.41,37.62]
["bitfinex","SOLUSD",1755102687882,0.06,199.45,199.42,0.50145421]
["bitfinex","SOLUSD",1755102688062,0.06,199.45,199.43,0.63]
["bitfinex","SOLUSD",1755102688486,0.06,199.45,199.44,1.13140393]
["bitfinex","SOLUSD",1755102689001,0.06,199.45,199.44,38.73140393]
["bitfinex","SOLUSD",1755102689187,0.06,199.45,199.44,74.79140393]
["bitfinex","SOLUSD",1755102690325,0.06,199.45,199.44,74.29]
["bitfinex","SOLUSD",1755102690481,0.06,199.45,199.44,38.23]
["bitfinex","SOLUSD",1755102690686,0.06,199.45,199.44,38.73140393]
["bitfinex","SOLUSD",1755102690914,0.06,199.45,199.44,64.73140393]
["bitfinex","SOLUSD",1755102691994,0.06,199.45,199.44,27.13140393]
["bitfinex","SOLUSD",1755102692197,0.06,199.45,199.44,64.73140393]
["bitfinex","SOLUSD",1755102692611,0.06,199.45,199.44,79.8376195]
["bitfinex","SOLUSD",1755102692802,0.06,199.45,199.44,89.8376195]
["bitfinex","SOLUSD",1755102693012,0.06,199.47,199.45,25.10621557]
["bitfinex","SOLUSD",1755102693219,0.06,199.47,199.46,0.50135365]
["bitfinex","SOLUSD",1755102693521,0.06,199.47,199.46,11.13135365]
["bitfinex","SOLUSD",1755102693718,0.06,199.47,199.46,26.23756922]
["bitfinex","SOLUSD",1755102694011,0.06,199.51,199.48,51.10621557]
["bitfinex","SOLUSD",1755102694218,0.06,199.51,199.48,89.20751895]
["bitfinex","SOLUSD",1755102694514,0.06,199.51,199.48,89.83751895]
["bitfinex","SOLUSD",1755102695114,0.77,199.63,199.49,25.10621557]
["bitfinex","SOLUSD",1755102695412,8.9908882,199.63,199.52,26.0]
["bitfinex","SOLUSD",1755102695612,8.2208882,199.62,199.53,37.58]
["bitfinex","SOLUSD",1755102696205,8.8908882,199.61,199.53,37.58]
["bitfinex","SOLUSD",1755102696407,8.2208882,199.59,199.53,37.58]
["bitfinex","SOLUSD",1755102696719,0.1,199.63,199.53,37.58]
["bitfinex","SOLUSD",1755102696720,8.2208882,199.58,199.53,37.58]
["bitfinex","SOLUSD",1755102697026,8.8908882,199.57,199.54,37.58]
["bitfinex","SOLUSD",1755102697232,8.8908882,199.56,199.54,37.58]
["bitfinex","SOLUSD",1755102697424,0.67,199.55,199.54,37.58]
["bitfinex","SOLUSD",1755102697929,8.8908882,199.55,199.54,37.58]
["bitfinex","SOLUSD",1755102698645,15.10621557,199.54,199.42,0.63]
["bitfinex","SOLUSD",1755102698814,8.2208882,199.47,199.39,0.63]
["bitfinex","SOLUSD",1755102699141,8.2208882,199.48,199.41,26.0]
["bitfinex","SOLUSD",1755102699431,88.3,199.6,199.4,72.08]
["bitfinex","SOLUSD",1755102699612,8.2208882,199.52,199.43,26.0]
["bitfinex","SOLUSD",1755102699807,8.8908882,199.53,199.44,38.21]
["bitfinex","SOLUSD",1755102700039,8.2208882,199.54,199.45,0.63]
["bitfinex","SOLUSD",1755102701020,8.8908882,199.55,199.45,0.63]
["bitfinex","SOLUSD",1755102701234,0.67,199.55,199.45,36.63]
["bitfinex","SOLUSD",1755102701541,8.8908882,199.54,199.45,26.0]
["bitfinex","SOLUSD",1755102701833,88.3,199.6,199.46,37.58]
["bitfinex","SOLUSD",1755102701834,0.67,199.53,199.46,37.58]
["bitfinex","SOLUSD",1755102702042,8.2208882,199.52,199.46,37.58]
["bitfinex","SOLUSD",1755102702332,0.67,199.53,199.46,37.58]
["bitfinex","SOLUSD",1755102702539,8.2208882,199.52,199.46,37.58]
["bitfinex","SOLUSD",1755102702834,88.3,199.6,199.46,37.58]
["bitfinex","SOLUSD",1755102703141,0.67,199.56,199.47,0.63]
["bitfinex","SOLUSD",1755102703721,88.3,199.59,199.49,26.0]
["bitfinex","SOLUSD",1755102703925,88.3,199.6,199.5,1.13125313]
["bitfinex","SOLUSD",1755102704120,88.3,199.58,199.51,38.19]
["bitfinex","SOLUSD",1755102704629,88.3,199.6,199.51,38.19]
["bitfinex","SOLUSD",1755102705010,96.5208882,199.6,199.51,0.63]
["bitfinex","SOLUSD",1755102705214,8.2208882,199.58,199.52,37.56]
["bitfinex","SOLUSD",1755102705725,0.67,199.57,199.49,26.0]
["bitfinex","SOLUSD",1755102705929,88.3,199.56,199.5,37.56]
["bitfinex","SOLUSD",1755102706127,96.5208882,199.56,199.5,37.56]
["bitfinex","SOLUSD",1755102706440,97.1908882,199.56,199.5,37.56]
["bitfinex","SOLUSD",1755102706843,8.2208882,199.54,199.45,26.0]
["bitfinex","SOLUSD",1755102707141,97.1908882,199.53,199.46,37.56]
["bitfinex","SOLUSD",1755102707527,88.97,199.53,199.47,36.02]
["bitfinex","SOLUSD",1755102708438,97.1908882,199.52,199.47,36.02]
["bitfinex","SOLUSD",1755102708745,0.67,199.51,199.48,37.56]
["bitfinex","SOLUSD",1755102708922,0.67,199.5,199.48,37.56]
["bitfinex","SOLUSD",1755102709122,88.3,199.52,199.48,37.56]
["bitfinex","SOLUSD",1755102709343,0.06,199.56,199.49,0.63]
["bitfinex","SOLUSD",1755102709646,8.9508882,199.56,199.48,37.56]
["bitfinex","SOLUSD",1755102709842,0.73,199.56,199.48,37.56]
["bitfinex","SOLUSD",1755102710147,0.06,199.56,199.48,38.06130338]
["bitfinex","SOLUSD",1755102710357,0.06,199.56,199.49,0.63]
["bitfinex","SOLUSD",1755102710645,0.06,199.56,199.5,10.50125313]
["bitfinex","SOLUSD",1755102710939,0.06,199.56,199.51,0.63]
["bitfinex","SOLUSD",1755102711142,0.06,199.56,199.52,38.69120288]
["bitfinex","SOLUSD",1755102711516,0.06,199.56,199.53,0.63]
["bitfinex","SOLUSD",1755102711711,0.06,199.56,199.54,0.63]
["bitfinex","SOLUSD",1755102712326,0.06,199.56,199.55,37.56]
["bitfinex","SOLUSD",1755102713432,0.06,199.56,199.51,0.501228]
["bitfinex","SOLUSD",1755102713642,0.06,199.56,199.52,37.56]
["bitfinex","SOLUSD",1755102714041,0.06,199.56,199.53,37.56]
["bitfinex","SOLUSD",1755102715025,0.06,199.56,199.5,1.13125313]
["bitfinex","SOLUSD",1755102715225,0.06,199.56,199.51,37.54]
["bitfinex","SOLUSD",1755102715529,0.06,199.56,199.52,38.17]
["bitfinex","SOLUSD",1755102715843,0.06,199.56,199.53,1.13117776]
["bitfinex","SOLUSD",1755102716447,0.06,199.56,199.54,0.63]
["bitfinex","SOLUSD",1755102716832,0.06,199.56,199.55,1.13112753]
["bitfinex","SOLUSD",1755102718765,0.06,199.56,199.55,0.50112753]
["bitfinex","SOLUSD",1755102719053,0.06,199.56,199.55,72.54112753]
["bitfinex","SOLUSD",1755102719429,0.06,199.56,199.55,72.04]
["bitfinex","SOLUSD",1755102719757,0.06,199.56,199.55,109.58]
["bitfinex","SOLUSD",1755102720047,0.06,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102720456,0.73,199.56,199.55,36.02]
["bitfinex","SOLUSD",1755102720635,8.9508882,199.56,199.55,36.02]
["bitfinex","SOLUSD",1755102720829,8.9508882,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102721028,0.73,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102721245,8.9508882,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102721925,8.9508882,199.56,199.55,36.02]
["bitfinex","SOLUSD",1755102722131,8.9508882,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102724163,8.9508882,199.56,199.55,36.02]
["bitfinex","SOLUSD",1755102724371,8.9508882,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102725530,0.73,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102725732,8.9508882,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102726438,0.73,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102726640,0.06,199.56,199.55,73.56]
["bitfinex","SOLUSD",1755102726834,0.06,199.56,199.55,37.54]
["bitfinex","SOLUSD",1755102727567,9.0008882,199.56,199.55,37.54]
["bitfinex","SOLUSD",1755102727852,9.0008882,199.56,199.45,0.63]
["bitfinex","SOLUSD",1755102728075,8.2208882,199.52,199.45,0.63]
["bitfinex","SOLUSD",1755102728373,8.2208882,199.5,199.44,0.03]
["bitfinex","SOLUSD",1755102728662,0.06,199.56,199.44,0.03]
["bitfinex","SOLUSD",1755102728663,8.2208882,199.48,199.44,0.03]
["bitfinex","SOLUSD",1755102729033,8.9408882,199.47,199.45,109.58]
["bitfinex","SOLUSD",1755102729231,26.06,199.56,199.45,72.04]
["bitfinex","SOLUSD",1755102729232,8.9408882,199.46,199.45,72.04]
["bitfinex","SOLUSD",1755102729539,8.9408882,199.46,199.42,0.03]
["bitfinex","SOLUSD",1755102729540,26.0,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755102729743,34.2208882,199.43,199.42,37.57]
["bitfinex","SOLUSD",1755102729945,34.9408882,199.43,199.42,37.57]
["bitfinex","SOLUSD",1755102730141,34.9408882,199.43,199.35,0.2]
["bitfinex","SOLUSD",1755102730142,15.10621557,199.42,199.35,0.2]
["bitfinex","SOLUSD",1755102730345,8.2208882,199.41,199.35,0.2]
["bitfinex","SOLUSD",1755102730545,8.9408882,199.41,199.35,0.2]
["bitfinex","SOLUSD",1755102730754,15.10621557,199.4,199.35,0.2]
["bitfinex","SOLUSD",1755102731069,8.2208882,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755102731362,0.72,199.39,199.35,37.74]
["bitfinex","SOLUSD",1755102731549,8.2208882,199.36,199.35,37.74]
["bitfinex","SOLUSD",1755102732066,0.72,199.38,199.35,37.74]
["bitfinex","SOLUSD",1755102732067,8.2208882,199.37,199.35,37.74]
["bitfinex","SOLUSD",1755102732566,8.9408882,199.36,199.35,37.74]
["bitfinex","SOLUSD",1755102732951,8.2208882,199.36,199.35,37.74]
["bitfinex","SOLUSD",1755102733336,0.72,199.36,199.35,37.74]
["bitfinex","SOLUSD",1755102733543,15.10621557,199.4,199.35,37.74]
["bitfinex","SOLUSD",1755102733756,8.2208882,199.37,199.35,37.74]
["bitfinex","SOLUSD",1755102734570,8.9408882,199.37,199.35,37.74]
["bitfinex","SOLUSD",1755102734944,0.72,199.43,199.35,37.74]
["bitfinex","SOLUSD",1755102735149,8.2208882,199.41,199.35,37.74]
["bitfinex","SOLUSD",1755102735362,0.72,199.43,199.35,37.74]
["bitfinex","SOLUSD",1755102735667,15.10621557,199.46,199.35,37.74]
["bitfinex","SOLUSD",1755102735668,0.72,199.46,199.36,1.18160513]
["bitfinex","SOLUSD",1755102735867,8.2208882,199.44,199.36,0.68]
["bitfinex","SOLUSD",1755102736039,8.2208882,199.45,199.36,0.68]
["bitfinex","SOLUSD",1755102736239,0.72,199.46,199.36,1.18160513]
["bitfinex","SOLUSD",1755102736447,8.9408882,199.46,199.36,1.18160513]
["bitfinex","SOLUSD",1755102736842,15.024415,199.55,199.35,37.74]
["bitfinex","SOLUSD",1755102737058,8.9408882,199.49,199.37,0.68]
["bitfinex","SOLUSD",1755102737255,0.72,199.49,199.38,26.0]
["bitfinex","SOLUSD",1755102737476,0.72,199.49,199.39,0.68]
["bitfinex","SOLUSD",1755102737969,8.2208882,199.52,199.4,0.50150451]
["bitfinex","SOLUSD",1755102738171,8.2208882,199.51,199.41,0.68]
["bitfinex","SOLUSD",1755102738469,8.2208882,199.48,199.42,37.54]
["bitfinex","SOLUSD",1755102738785,8.2208882,199.45,199.37,26.0]
["bitfinex","SOLUSD",1755102738945,8.2208882,199.44,199.38,37.54]
["bitfinex","SOLUSD",1755102739267,0.72,199.44,199.39,72.08]
["bitfinex","SOLUSD",1755102739461,8.2208882,199.4,199.39,72.08]
["bitfinex","SOLUSD",1755102739643,8.9408882,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102741672,24.04710377,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102742444,8.9408882,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102743178,96.5208882,199.41,199.39,109.62]
["bitfinex","SOLUSD",1755102743871,97.2408882,199.41,199.39,109.62]
["bitfinex","SOLUSD",1755102744743,96.5208882,199.41,199.39,109.62]
["bitfinex","SOLUSD",1755102745061,88.3,199.41,199.39,109.62]
["bitfinex","SOLUSD",1755102745651,89.02,199.41,199.39,72.08]
["bitfinex","SOLUSD",1755102745962,97.2408882,199.41,199.4,37.54]
["bitfinex","SOLUSD",1755102746341,88.3,199.41,199.4,37.54]
["bitfinex","SOLUSD",1755102748572,97.2408882,199.41,199.4,37.54]
["bitfinex","SOLUSD",1755102748756,88.3,199.4,199.39,36.04]
["bitfinex","SOLUSD",1755102748959,97.2408882,199.4,199.39,36.04]
["bitfinex","SOLUSD",1755102749158,97.2408882,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102749558,89.02,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102749776,96.5208882,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102749955,88.3,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102750272,88.3,199.4,199.39,110.3]
["bitfinex","SOLUSD",1755102750482,88.3,199.4,199.39,72.08]
["bitfinex","SOLUSD",1755102750672,88.3,199.4,199.39,109.62]
["bitfinex","SOLUSD",1755102751749,88.3,199.46,199.39,74.26]
["bitfinex","SOLUSD",1755102751977,8.2208882,199.48,199.39,74.26]
["bitfinex","SOLUSD",1755102752169,8.2208882,199.47,199.39,74.26]
["bitfinex","SOLUSD",1755102752365,15.10621557,199.48,199.39,36.04]
["bitfinex","SOLUSD",1755102752678,0.72,199.46,199.39,36.04]
["bitfinex","SOLUSD",1755102752979,0.72,199.46,199.4,37.54]
["bitfinex","SOLUSD",1755102753278,8.2208882,199.45,199.4,37.54]
["bitfinex","SOLUSD",1755102753452,8.2208882,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102753659,8.2208882,199.47,199.4,37.54]
["bitfinex","SOLUSD",1755102754060,88.36,199.49,199.41,0.71]
["bitfinex","SOLUSD",1755102754265,88.36,199.49,199.42,37.52]
["bitfinex","SOLUSD",1755102754463,8.2208882,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102754784,8.2208882,199.48,199.42,37.52]
["bitfinex","SOLUSD",1755102755156,8.2208882,199.47,199.42,37.52]
["bitfinex","SOLUSD",1755102755352,8.8908882,199.47,199.37,0.53157997]
["bitfinex","SOLUSD",1755102755549,8.2208882,199.45,199.38,38.23]
["bitfinex","SOLUSD",1755102756586,8.2208882,199.46,199.38,38.23]
["bitfinex","SOLUSD",1755102756779,8.2208882,199.45,199.38,38.23]
["bitfinex","SOLUSD",1755102757378,8.2208882,199.46,199.38,38.23]
["bitfinex","SOLUSD",1755102757676,88.36,199.49,199.39,1.21152966]
["bitfinex","SOLUSD",1755102757858,88.36,199.49,199.4,0.71]
["bitfinex","SOLUSD",1755102759157,0.06,199.49,199.41,72.08]
["bitfinex","SOLUSD",1755102759456,0.06,199.49,199.42,37.52]
["bitfinex","SOLUSD",1755102759784,0.06,199.49,199.42,38.23]
["bitfinex","SOLUSD",1755102761051,0.06,199.49,199.43,1.21142907]
["bitfinex","SOLUSD",1755102761480,0.06,199.49,199.43,0.71]
["bitfinex","SOLUSD",1755102763059,8.2208882,199.48,199.41,72.08]
["bitfinex","SOLUSD",1755102763267,8.2208882,199.47,199.42,37.5]
["bitfinex","SOLUSD",1755102763469,0.67,199.46,199.42,37.5]
["bitfinex","SOLUSD",1755102763688,8.8908882,199.46,199.42,37.5]
["bitfinex","SOLUSD",1755102763868,8.8908882,199.46,199.41,72.08]
["bitfinex","SOLUSD",1755102763869,8.2208882,199.44,199.41,72.08]
["bitfinex","SOLUSD",1755102764072,8.2208882,199.43,199.42,37.5]
["bitfinex","SOLUSD",1755102764271,8.8908882,199.44,199.42,37.5]
["bitfinex","SOLUSD",1755102764770,26.0,199.4,199.2,2.63855862]
["bitfinex","SOLUSD",1755102764990,15.10621557,199.33,199.29,0.03]
["bitfinex","SOLUSD",1755102765165,26.0,199.35,199.3,36.04]
["bitfinex","SOLUSD",1755102765363,8.2208882,199.31,199.3,36.04]
["bitfinex","SOLUSD",1755102766182,8.2208882,199.36,199.3,74.38]
["bitfinex","SOLUSD",1755102766388,8.2208882,199.34,199.31,0.71]
["bitfinex","SOLUSD",1755102766586,8.2208882,199.37,199.31,1.21173097]
["bitfinex","SOLUSD",1755102766787,26.0,199.42,199.32,0.71]
["bitfinex","SOLUSD",1755102766986,8.2208882,199.35,199.32,0.71]
["bitfinex","SOLUSD",1755102767191,0.06,199.49,199.33,38.94168063]
["bitfinex","SOLUSD",1755102767483,8.2208882,199.41,199.34,0.71]
["bitfinex","SOLUSD",1755102767989,8.2208882,199.38,199.35,38.46]
["bitfinex","SOLUSD",1755102768290,8.2208882,199.38,199.36,38.46]
["bitfinex","SOLUSD",1755102769173,8.2208882,199.38,199.37,72.08]
["bitfinex","SOLUSD",1755102769378,8.2208882,199.4,199.37,72.08]
["bitfinex","SOLUSD",1755102770077,8.2208882,199.38,199.37,72.08]
["bitfinex","SOLUSD",1755102770392,8.2208882,199.38,199.37,110.5]
["bitfinex","SOLUSD",1755102770766,41.10621557,199.44,199.37,110.5]
["bitfinex","SOLUSD",1755102770991,8.2208882,199.4,199.37,110.5]
["bitfinex","SOLUSD",1755102771188,26.0,199.38,199.37,110.5]
["bitfinex","SOLUSD",1755102771390,0.06,199.48,199.37,110.5]
["bitfinex","SOLUSD",1755102771391,0.06,199.48,199.37,111.21]
["bitfinex","SOLUSD",1755102771702,26.0,199.42,199.37,111.21]
["bitfinex","SOLUSD",1755102771865,15.16621557,199.48,199.37,110.5]
["bitfinex","SOLUSD",1755102772066,0.06,199.48,199.38,1.21155481]
["bitfinex","SOLUSD",1755102772280,0.06,199.48,199.39,0.71]
["bitfinex","SOLUSD",1755102773597,8.2208882,199.45,199.39,0.71]
["bitfinex","SOLUSD",1755102773894,8.2208882,199.41,199.4,38.32]
["bitfinex","SOLUSD",1755102774198,8.2208882,199.41,199.4,38.34]
["bitfinex","SOLUSD",1755102774495,8.2208882,199.41,199.4,38.32]
["bitfinex","SOLUSD",1755102775392,15.10621557,199.45,199.4,38.32]
["bitfinex","SOLUSD",1755102775693,8.2208882,199.41,199.4,38.32]
["bitfinex","SOLUSD",1755102776574,8.2208882,199.41,199.4,38.3]
["bitfinex","SOLUSD",1755102776774,15.10621557,199.45,199.37,36.04]
["bitfinex","SOLUSD",1755102776974,8.2208882,199.41,199.38,38.26]
["bitfinex","SOLUSD",1755102777178,0.06,199.48,199.39,0.71]
["bitfinex","SOLUSD",1755102777377,8.2208882,199.45,199.39,0.71]
["bitfinex","SOLUSD",1755102777993,8.2208882,199.44,199.39,0.71]
["bitfinex","SOLUSD",1755102778495,8.2208882,199.44,199.4,0.71]
["bitfinex","SOLUSD",1755102778795,8.2208882,199.41,199.37,0.71]
["bitfinex","SOLUSD",1755102778994,8.2208882,199.41,199.38,38.2]
["bitfinex","SOLUSD",1755102779194,8.2208882,199.41,199.39,0.71]
["bitfinex","SOLUSD",1755102779779,8.2208882,199.42,199.39,0.71]
["bitfinex","SOLUSD",1755102779984,26.06,199.48,199.4,38.18]
["bitfinex","SOLUSD",1755102780183,26.06,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102780473,8.2808882,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102780678,0.06,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102780875,8.2808882,199.48,199.42,38.16]
["bitfinex","SOLUSD",1755102781084,8.2808882,199.48,199.41,0.71]
["bitfinex","SOLUSD",1755102781085,8.2208882,199.47,199.41,0.71]
["bitfinex","SOLUSD",1755102781303,8.2208882,199.47,199.42,38.16]
["bitfinex","SOLUSD",1755102781507,8.2208882,199.47,199.43,0.71]
["bitfinex","SOLUSD",1755102781715,8.2208882,199.44,199.39,0.71]
["bitfinex","SOLUSD",1755102781999,15.10621557,199.46,199.4,38.12]
["bitfinex","SOLUSD",1755102782194,8.2208882,199.42,199.4,38.12]
["bitfinex","SOLUSD",1755102782393,8.2208882,199.42,199.4,38.83]
["bitfinex","SOLUSD",1755102782696,88.3,199.41,199.4,38.83]
["bitfinex","SOLUSD",1755102782997,88.3,199.41,199.4,38.12]
["bitfinex","SOLUSD",1755102784881,88.3,199.41,199.4,38.79]
["bitfinex","SOLUSD",1755102786617,88.3,199.47,199.4,38.79]
["bitfinex","SOLUSD",1755102786791,88.3,199.47,199.41,0.67]
["bitfinex","SOLUSD",1755102787390,96.5208882,199.47,199.41,0.67]
["bitfinex","SOLUSD",1755102787803,8.2208882,199.46,199.41,0.67]
["bitfinex","SOLUSD",1755102788106,88.3,199.45,199.42,0.67]
["bitfinex","SOLUSD",1755102788417,88.3,199.44,199.42,0.67]
["bitfinex","SOLUSD",1755102788594,88.3,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755102788998,88.3,199.44,199.43,36.71]
["bitfinex","SOLUSD",1755102789896,88.3,199.44,199.43,74.67]
["bitfinex","SOLUSD",1755102790105,88.3,199.44,199.43,74.65]
["bitfinex","SOLUSD",1755102790311,88.3,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755102790497,88.3,199.44,199.43,38.61]
["bitfinex","SOLUSD",1755102791212,88.3,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755102791514,88.3,199.44,199.43,38.59]
["bitfinex","SOLUSD",1755102792715,88.3,199.44,199.43,38.57]
["bitfinex","SOLUSD",1755102793099,88.3,199.44,199.43,37.9]
["bitfinex","SOLUSD",1755102793300,88.3,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755102793499,88.3,199.44,199.43,38.53]
["bitfinex","SOLUSD",1755102795222,0.06,199.48,199.43,38.53]
["bitfinex","SOLUSD",1755102795427,0.06,199.48,199.44,0.67]
["bitfinex","SOLUSD",1755102795610,0.06,199.48,199.45,0.67]
["bitfinex","SOLUSD",1755102795996,0.06,199.48,199.43,37.86]
["bitfinex","SOLUSD",1755102796198,0.06,199.44,199.43,38.53]
["bitfinex","SOLUSD",1755102796824,0.06,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755102797323,0.06,199.44,199.43,38.41]
["bitfinex","SOLUSD",1755102797626,0.06,199.44,199.4,0.67]
["bitfinex","SOLUSD",1755102797807,0.06,199.44,199.43,37.74]
["bitfinex","SOLUSD",1755102798217,0.06,199.44,199.43,38.41]
["bitfinex","SOLUSD",1755102799099,0.06,199.44,199.43,110.49]
["bitfinex","SOLUSD",1755102799499,0.06,199.46,199.43,72.75]
["bitfinex","SOLUSD",1755102799819,0.06,199.46,199.44,38.87140393]
["bitfinex","SOLUSD",1755102800321,0.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1755102800624,0.06,199.46,199.45,38.35]
["bitfinex","SOLUSD",1755102801031,0.06,199.48,199.47,26.0]
["bitfinex","SOLUSD",1755102801211,0.06,199.48,199.47,26.50132852]
["bitfinex","SOLUSD",1755102801530,0.06,199.48,199.47,64.87132852]
["bitfinex","SOLUSD",1755102802299,0.06,199.48,199.47,1.17132852]
["bitfinex","SOLUSD",1755102802730,0.06,199.48,199.47,0.67]
["bitfinex","SOLUSD",1755102802897,0.06,199.48,199.47,38.35]
["bitfinex","SOLUSD",1755102803627,0.06,199.48,199.47,37.68]
["bitfinex","SOLUSD",1755102803815,0.06,199.48,199.43,0.67]
["bitfinex","SOLUSD",1755102804020,0.06,199.48,199.44,37.68]
["bitfinex","SOLUSD",1755102804325,0.06,199.48,199.45,37.66]
["bitfinex","SOLUSD",1755102804532,0.06,199.48,199.44,0.67]
["bitfinex","SOLUSD",1755102804837,0.06,199.48,199.46,37.66]
["bitfinex","SOLUSD",1755102805735,0.06,199.48,199.44,0.67]
["bitfinex","SOLUSD",1755102805929,8.2808882,199.48,199.45,37.64]
["bitfinex","SOLUSD",1755102806227,8.2208882,199.46,199.41,0.67]
["bitfinex","SOLUSD",1755102806400,8.2208882,199.47,199.42,37.62]
["bitfinex","SOLUSD",1755102806604,0.06,199.48,199.42,37.62]
["bitfinex","SOLUSD",1755102806809,0.06,199.48,199.42,38.29]
["bitfinex","SOLUSD",1755102807241,8.2208882,199.47,199.42,38.29]
["bitfinex","SOLUSD",1755102807704,8.2208882,199.44,199.39,0.67]
["bitfinex","SOLUSD",1755102807905,8.2208882,199.44,199.4,37.6]
["bitfinex","SOLUSD",1755102808603,15.16621557,199.48,199.4,38.27]
["bitfinex","SOLUSD",1755102809003,15.16621557,199.48,199.41,36.04]
["bitfinex","SOLUSD",1755102809213,8.2208882,199.45,199.41,72.08]
["bitfinex","SOLUSD",1755102809407,0.06,199.48,199.42,0.67]
["bitfinex","SOLUSD",1755102811302,0.06,199.48,199.43,37.56]
["bitfinex","SOLUSD",1755102811523,0.06,199.48,199.44,0.67]
["bitfinex","SOLUSD",1755102811708,0.06,199.48,199.42,0.67]
["bitfinex","SOLUSD",1755102811902,0.06,199.48,199.43,37.56]
["bitfinex","SOLUSD",1755102812106,0.06,199.48,199.44,0.67]
["bitfinex","SOLUSD",1755102812336,0.06,199.48,199.45,0.67]
["bitfinex","SOLUSD",1755102812829,0.06,199.48,199.37,0.50157997]
["bitfinex","SOLUSD",1755102813028,0.06,199.48,199.42,0.68]
["bitfinex","SOLUSD",1755102813231,0.06,199.48,199.43,37.56]
["bitfinex","SOLUSD",1755102813530,8.2208882,199.47,199.43,37.56]
["bitfinex","SOLUSD",1755102813737,8.2208882,199.44,199.36,0.68]
["bitfinex","SOLUSD",1755102813933,8.2208882,199.37,199.33,0.68]
["bitfinex","SOLUSD",1755102814237,8.2208882,199.38,199.34,37.56]
["bitfinex","SOLUSD",1755102814409,8.2208882,199.38,199.34,38.24]
["bitfinex","SOLUSD",1755102814730,0.14,199.42,199.34,38.24]
["bitfinex","SOLUSD",1755102814934,8.2208882,199.38,199.34,38.24]
["bitfinex","SOLUSD",1755102815129,26.14,199.42,199.34,38.24]
["bitfinex","SOLUSD",1755102815437,8.2208882,199.37,199.34,38.24]
["bitfinex","SOLUSD",1755102815731,8.2208882,199.39,199.35,0.68]
["bitfinex","SOLUSD",1755102815933,8.2208882,199.4,199.35,0.68]
["bitfinex","SOLUSD",1755102816129,8.2208882,199.4,199.36,0.68]
["bitfinex","SOLUSD",1755102816335,8.2208882,199.4,199.34,37.56]
["bitfinex","SOLUSD",1755102816336,15.10621557,199.47,199.37,0.68]
["bitfinex","SOLUSD",1755102816547,8.2208882,199.44,199.37,0.68]
["bitfinex","SOLUSD",1755102818436,8.2208882,199.43,199.37,0.68]
["bitfinex","SOLUSD",1755102818734,8.2808882,199.44,199.37,0.68]
["bitfinex","SOLUSD",1755102818913,0.06,199.44,199.37,0.68]
["bitfinex","SOLUSD",1755102819115,8.2808882,199.44,199.38,109.64]
["bitfinex","SOLUSD",1755102819641,8.2808882,199.44,199.39,37.56]
["bitfinex","SOLUSD",1755102819932,8.2808882,199.44,199.39,38.24]
["bitfinex","SOLUSD",1755102820314,0.06,199.44,199.39,37.56]
["bitfinex","SOLUSD",1755102820517,0.06,199.44,199.4,0.68]
["bitfinex","SOLUSD",1755102820729,8.2808882,199.44,199.38,72.08]
["bitfinex","SOLUSD",1755102820934,0.06,199.44,199.39,37.58]
["bitfinex","SOLUSD",1755102821233,0.06,199.44,199.4,0.68]
["bitfinex","SOLUSD",1755102821437,0.06,199.44,199.41,0.68]
["bitfinex","SOLUSD",1755102822335,0.06,199.44,199.42,0.68]
["bitfinex","SOLUSD",1755102822533,0.06,199.44,199.39,37.58]
["bitfinex","SOLUSD",1755102822842,8.2208882,199.43,199.38,72.08]
["bitfinex","SOLUSD",1755102823020,8.2208882,199.43,199.4,37.56]
["bitfinex","SOLUSD",1755102823341,0.06,199.44,199.4,37.56]
["bitfinex","SOLUSD",1755102823662,0.06,199.44,199.41,1.18147936]
["bitfinex","SOLUSD",1755102823827,8.2208882,199.43,199.38,0.68]
["bitfinex","SOLUSD",1755102824146,8.2208882,199.43,199.42,37.56]
["bitfinex","SOLUSD",1755102825329,88.3,199.42,199.37,0.68]
["bitfinex","SOLUSD",1755102825534,88.3,199.42,199.31,0.03]
["bitfinex","SOLUSD",1755102825535,8.2208882,199.41,199.38,37.56]
["bitfinex","SOLUSD",1755102825927,88.3,199.42,199.38,37.56]
["bitfinex","SOLUSD",1755102826128,8.2208882,199.41,199.38,37.56]
["bitfinex","SOLUSD",1755102826537,88.3,199.42,199.39,0.68]
["bitfinex","SOLUSD",1755102827251,0.06,199.44,199.39,1.18152966]
["bitfinex","SOLUSD",1755102827451,0.06,199.46,199.39,1.18152966]
["bitfinex","SOLUSD",1755102827619,0.06,199.46,199.39,0.50152966]
["bitfinex","SOLUSD",1755102827939,0.06,199.46,199.4,0.68]
["bitfinex","SOLUSD",1755102828131,0.06,199.46,199.41,0.50147936]
["bitfinex","SOLUSD",1755102828517,0.06,199.46,199.42,0.68]
["bitfinex","SOLUSD",1755102828833,0.06,199.46,199.43,0.50142907]
["bitfinex","SOLUSD",1755102829040,0.06,199.48,199.44,109.64]
["bitfinex","SOLUSD",1755102829222,0.06,199.48,199.45,1.18137879]
["bitfinex","SOLUSD",1755102829742,0.06,199.48,199.46,38.24]
["bitfinex","SOLUSD",1755102829939,0.06,199.48,199.46,0.68]
["bitfinex","SOLUSD",1755102830123,0.06,199.48,199.47,38.24]
["bitfinex","SOLUSD",1755102830820,0.06,199.48,199.47,0.68]
["bitfinex","SOLUSD",1755102831021,0.06,199.48,199.47,38.24]
["bitfinex","SOLUSD",1755102832519,0.06,199.48,199.47,0.68]
["bitfinex","SOLUSD",1755102832716,0.06,199.48,199.47,38.24]
["bitfinex","SOLUSD",1755102833139,0.06,199.48,199.44,0.68]
["bitfinex","SOLUSD",1755102833442,0.06,199.48,199.45,38.24]
["bitfinex","SOLUSD",1755102833641,0.06,199.48,199.46,0.68]
["bitfinex","SOLUSD",1755102834743,0.06,199.48,199.47,0.68]
["bitfinex","SOLUSD",1755102835127,0.06,199.48,199.47,1.18132852]
["bitfinex","SOLUSD",1755102835526,0.06,199.49,199.47,1.18132852]
["bitfinex","SOLUSD",1755102835725,88.36,199.5,199.48,0.68]
["bitfinex","SOLUSD",1755102836651,0.06,199.5,199.48,0.68]
["bitfinex","SOLUSD",1755102836824,0.06,199.5,199.49,0.68]
["bitfinex","SOLUSD",1755102838640,0.06,199.5,199.47,0.50132852]
["bitfinex","SOLUSD",1755102838838,0.06,199.5,199.48,38.22]
["bitfinex","SOLUSD",1755102839037,0.06,199.5,199.49,72.08]
["bitfinex","SOLUSD",1755102839839,0.06,199.5,199.49,109.62]
["bitfinex","SOLUSD",1755102840747,8.6608882,199.5,199.49,36.04]
["bitfinex","SOLUSD",1755102841062,8.6608882,199.5,199.49,73.58]
["bitfinex","SOLUSD",1755102841261,96.5808882,199.5,199.49,73.58]
["bitfinex","SOLUSD",1755102841762,88.3,199.49,199.38,0.68]
["bitfinex","SOLUSD",1755102841976,8.2208882,199.44,199.39,73.56]
["bitfinex","SOLUSD",1755102842261,8.2208882,199.4,199.39,36.02]
["bitfinex","SOLUSD",1755102842564,0.38,199.46,199.39,74.26]
["bitfinex","SOLUSD",1755102842744,114.3,199.48,199.39,74.26]
["bitfinex","SOLUSD",1755102842953,8.2208882,199.46,199.39,74.26]
["bitfinex","SOLUSD",1755102843163,8.2208882,199.44,199.39,74.26]
["bitfinex","SOLUSD",1755102843554,114.68,199.48,199.39,74.26]
["bitfinex","SOLUSD",1755102843754,8.2208882,199.45,199.39,74.26]
["bitfinex","SOLUSD",1755102844687,8.2208882,199.43,199.39,36.02]
["bitfinex","SOLUSD",1755102844866,8.2208882,199.43,199.4,37.54]
["bitfinex","SOLUSD",1755102845039,8.2208882,199.44,199.41,37.54]
["bitfinex","SOLUSD",1755102845240,8.2208882,199.43,199.41,37.54]
["bitfinex","SOLUSD",1755102846042,8.2208882,199.44,199.41,37.54]
["bitfinex","SOLUSD",1755102847540,88.3,199.43,199.41,37.54]
["bitfinex","SOLUSD",1755102848349,26.0,199.48,199.41,37.54]
["bitfinex","SOLUSD",1755102848350,8.2208882,199.48,199.42,0.7]
["bitfinex","SOLUSD",1755102849147,8.2208882,199.48,199.43,72.08]
["bitfinex","SOLUSD",1755102849350,88.3,199.49,199.43,72.78]
["bitfinex","SOLUSD",1755102849543,8.2208882,199.47,199.43,72.78]
["bitfinex","SOLUSD",1755102849743,88.3,199.49,199.43,72.78]
["bitfinex","SOLUSD",1755102849945,8.2208882,199.48,199.43,72.78]
["bitfinex","SOLUSD",1755102850243,0.06,199.51,199.44,0.7]
["bitfinex","SOLUSD",1755102850450,0.06,199.51,199.45,37.54]
["bitfinex","SOLUSD",1755102850756,0.06,199.51,199.46,0.7]
["bitfinex","SOLUSD",1755102850961,0.06,199.51,199.46,1.20135365]
["bitfinex","SOLUSD",1755102851144,0.06,199.51,199.46,0.7]
["bitfinex","SOLUSD",1755102851349,0.06,199.51,199.47,0.7]
["bitfinex","SOLUSD",1755102851657,0.06,199.51,199.48,0.7]
["bitfinex","SOLUSD",1755102851857,0.06,199.51,199.49,37.54]
["bitfinex","SOLUSD",1755102853950,0.06,199.51,199.46,0.7]
["bitfinex","SOLUSD",1755102854150,0.06,199.51,199.49,37.54]
["bitfinex","SOLUSD",1755102854549,0.06,199.51,199.49,37.52]
["bitfinex","SOLUSD",1755102854750,0.06,199.51,199.49,73.56]
["bitfinex","SOLUSD",1755102855558,34.6608882,199.5,199.49,36.04]
["bitfinex","SOLUSD",1755102855760,34.6608882,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102857275,34.2808882,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102857968,34.6608882,199.5,199.49,36.04]
["bitfinex","SOLUSD",1755102858176,34.2808882,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102860765,31.33102158,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102861372,26.06,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102861674,31.33102158,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102862052,31.71102158,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102862376,26.06,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102862670,31.33102158,199.5,199.49,73.56]
["bitfinex","SOLUSD",1755102862973,31.33102158,199.5,199.49,73.59]
["bitfinex","SOLUSD",1755102864355,26.06,199.5,199.49,73.59]
["bitfinex","SOLUSD",1755102864564,31.33102158,199.5,199.49,73.59]
["bitfinex","SOLUSD",1755102864972,26.06,199.5,199.49,73.59]
["bitfinex","SOLUSD",1755102865275,88.27,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755102865579,93.54102158,199.48,199.47,36.07]
["bitfinex","SOLUSD",1755102865885,5.27102158,199.48,199.47,36.07]
["bitfinex","SOLUSD",1755102866250,31.27102158,199.48,199.47,36.07]
["bitfinex","SOLUSD",1755102866446,31.27102158,199.48,199.47,73.57]
["bitfinex","SOLUSD",1755102866678,31.65102158,199.48,199.47,73.57]
["bitfinex","SOLUSD",1755102867065,5.65102158,199.48,199.47,73.57]
["bitfinex","SOLUSD",1755102867955,15.10621557,199.49,199.47,73.57]
["bitfinex","SOLUSD",1755102868152,5.27102158,199.48,199.47,73.57]
["bitfinex","SOLUSD",1755102868356,5.65102158,199.48,199.47,73.57]
["bitfinex","SOLUSD",1755102868573,5.65102158,199.48,199.47,36.07]
["bitfinex","SOLUSD",1755102868782,26.0,199.46,199.44,36.04]
["bitfinex","SOLUSD",1755102868964,88.3,199.47,199.37,0.73]
["bitfinex","SOLUSD",1755102869155,26.0,199.44,199.38,72.08]
["bitfinex","SOLUSD",1755102869687,26.0,199.46,199.38,72.78]
["bitfinex","SOLUSD",1755102870187,5.27102158,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755102870374,5.27102158,199.39,199.38,110.28]
["bitfinex","SOLUSD",1755102870681,5.27102158,199.39,199.38,72.78]
["bitfinex","SOLUSD",1755102870866,5.27102158,199.39,199.38,109.58]
["bitfinex","SOLUSD",1755102871174,5.27102158,199.39,199.38,73.54]
["bitfinex","SOLUSD",1755102871375,5.27102158,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755102871675,161.80621557,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755102871879,167.07723715,199.38,199.37,37.53]
["bitfinex","SOLUSD",1755102872381,167.07723715,199.38,199.35,0.03]
["bitfinex","SOLUSD",1755102872574,15.10621557,199.35,199.33,0.03]
["bitfinex","SOLUSD",1755102872768,10.54204316,199.32,199.28,0.03]
["bitfinex","SOLUSD",1755102873077,15.10621557,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755102873257,41.10621557,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755102873461,46.37723715,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755102873777,46.37723715,199.27,199.2,0.03]
["bitfinex","SOLUSD",1755102873778,41.10621557,199.24,199.2,0.03]
["bitfinex","SOLUSD",1755102873981,46.37723715,199.24,199.23,29.29]
["bitfinex","SOLUSD",1755102874778,49.32927876,199.24,199.23,29.29]
["bitfinex","SOLUSD",1755102876679,51.82530428,199.24,199.23,29.29]
["bitfinex","SOLUSD",1755102877275,90.305264,199.31,199.23,29.96]
["bitfinex","SOLUSD",1755102877476,8.22306319,199.26,199.24,0.67]
["bitfinex","SOLUSD",1755102877673,8.22306319,199.25,199.24,0.67]
["bitfinex","SOLUSD",1755102877865,8.22306319,199.25,199.23,29.29]
["bitfinex","SOLUSD",1755102878179,26.0,199.28,199.23,29.29]
["bitfinex","SOLUSD",1755102878366,8.22306319,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755102878782,88.3,199.26,199.24,0.67]
["bitfinex","SOLUSD",1755102878980,88.3,199.25,199.24,0.67]
["bitfinex","SOLUSD",1755102879186,88.3,199.25,199.24,72.79]
["bitfinex","SOLUSD",1755102879390,88.3,199.25,199.24,72.12]
["bitfinex","SOLUSD",1755102879717,23.32927876,199.25,199.24,109.62]
["bitfinex","SOLUSD",1755102880273,28.54336605,199.28,199.24,110.29]
["bitfinex","SOLUSD",1755102880582,8.22306319,199.29,199.25,0.67]
["bitfinex","SOLUSD",1755102880782,8.22306319,199.31,199.25,0.67]
["bitfinex","SOLUSD",1755102880973,10.7159581,199.31,199.25,0.67]
["bitfinex","SOLUSD",1755102881170,36.7159581,199.31,199.25,0.67]
["bitfinex","SOLUSD",1755102881377,8.22306319,199.3,199.25,0.67]
["bitfinex","SOLUSD",1755102881768,8.22306319,199.29,199.25,0.67]
["bitfinex","SOLUSD",1755102882174,8.22306319,199.29,199.26,0.67]
["bitfinex","SOLUSD",1755102882373,8.22306319,199.29,199.27,0.67]
["bitfinex","SOLUSD",1755102882570,8.22306319,199.28,199.24,72.12]
["bitfinex","SOLUSD",1755102882788,26.0,199.25,199.24,72.12]
["bitfinex","SOLUSD",1755102882974,34.22306319,199.25,199.24,109.62]
["bitfinex","SOLUSD",1755102883472,49.32927876,199.25,199.24,109.62]
["bitfinex","SOLUSD",1755102884274,49.32927876,199.25,199.24,72.12]
["bitfinex","SOLUSD",1755102884476,49.32927876,199.25,199.24,109.62]
["bitfinex","SOLUSD",1755102884675,49.32927876,199.25,199.24,72.12]
["bitfinex","SOLUSD",1755102884870,49.32927876,199.25,199.24,109.62]
["bitfinex","SOLUSD",1755102885294,49.32927876,199.25,199.24,109.65]
["bitfinex","SOLUSD",1755102885500,26.0,199.25,199.24,74.26]
["bitfinex","SOLUSD",1755102886272,34.22306319,199.25,199.24,74.26]
["bitfinex","SOLUSD",1755102886777,34.22306319,199.25,199.24,73.59]
["bitfinex","SOLUSD",1755102886982,49.32927876,199.25,199.24,36.09]
["bitfinex","SOLUSD",1755102887207,49.32927876,199.25,199.24,73.59]
["bitfinex","SOLUSD",1755102887980,49.32927876,199.25,199.24,36.09]
["bitfinex","SOLUSD",1755102888173,49.32927876,199.25,199.24,73.59]
["bitfinex","SOLUSD",1755102888369,34.22306319,199.25,199.24,73.59]
["bitfinex","SOLUSD",1755102888702,26.0,199.25,199.24,74.26]
["bitfinex","SOLUSD",1755102889002,26.0,199.25,199.24,38.2]
["bitfinex","SOLUSD",1755102889171,26.0,199.25,199.24,110.36]
["bitfinex","SOLUSD",1755102890200,26.0,199.25,199.24,109.69]
["bitfinex","SOLUSD",1755102890577,8.22306319,199.3,199.24,110.36]
["bitfinex","SOLUSD",1755102890893,26.0,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755102891481,88.3,199.28,199.25,0.67]
["bitfinex","SOLUSD",1755102893004,88.3,199.28,199.26,38.17]
["bitfinex","SOLUSD",1755102893214,88.3,199.28,199.26,0.67]
["bitfinex","SOLUSD",1755102893377,88.3,199.28,199.27,37.5]
["bitfinex","SOLUSD",1755102893711,88.3,199.27,199.24,72.19]
["bitfinex","SOLUSD",1755102894002,88.3,199.27,199.25,37.5]
["bitfinex","SOLUSD",1755102894576,88.3,199.26,199.24,72.19]
["bitfinex","SOLUSD",1755102894784,114.3,199.26,199.24,72.19]
["bitfinex","SOLUSD",1755102895105,114.3,199.26,199.25,37.48]
["bitfinex","SOLUSD",1755102895287,122.52306319,199.26,199.25,38.15]
["bitfinex","SOLUSD",1755102895485,34.22306319,199.26,199.25,37.48]
["bitfinex","SOLUSD",1755102895879,49.32927876,199.26,199.25,37.48]
["bitfinex","SOLUSD",1755102896772,26.0,199.26,199.25,37.48]
["bitfinex","SOLUSD",1755102897098,34.22306319,199.26,199.25,37.48]
["bitfinex","SOLUSD",1755102897480,146.7,199.27,199.25,38.15]
["bitfinex","SOLUSD",1755102897989,146.7,199.27,199.25,37.48]
["bitfinex","SOLUSD",1755102898190,146.7,199.27,199.26,0.67]
["bitfinex","SOLUSD",1755102898991,0.06,199.32,199.26,0.67]
["bitfinex","SOLUSD",1755102899174,0.06,199.32,199.27,37.48]
["bitfinex","SOLUSD",1755102899473,0.06,199.32,199.28,0.67]
["bitfinex","SOLUSD",1755102899676,26.0,199.31,199.28,0.67]
["bitfinex","SOLUSD",1755102900305,0.06,199.32,199.29,37.48]
["bitfinex","SOLUSD",1755102900609,34.22306319,199.31,199.3,37.48]
["bitfinex","SOLUSD",1755102900911,0.06,199.32,199.3,38.15]
["bitfinex","SOLUSD",1755102901092,0.06,199.32,199.31,0.67]
["bitfinex","SOLUSD",1755102901485,0.06,199.32,199.31,38.15]
["bitfinex","SOLUSD",1755102901986,0.06,199.32,199.31,0.67]
["bitfinex","SOLUSD",1755102902193,0.06,199.32,199.31,38.15]
["bitfinex","SOLUSD",1755102902696,8.28306319,199.32,199.31,37.48]
["bitfinex","SOLUSD",1755102903080,8.28306319,199.32,199.31,37.46]
["bitfinex","SOLUSD",1755102903608,8.28306319,199.32,199.31,38.14]
["bitfinex","SOLUSD",1755102904110,0.06,199.32,199.31,38.14]
["bitfinex","SOLUSD",1755102907229,8.28306319,199.32,199.27,0.68]
["bitfinex","SOLUSD",1755102907408,8.22306319,199.28,199.24,0.71]
["bitfinex","SOLUSD",1755102907726,8.22306319,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755102908222,26.0,199.29,199.24,0.03]
["bitfinex","SOLUSD",1755102908223,26.0,199.29,199.24,38.17]
["bitfinex","SOLUSD",1755102908508,8.22306319,199.3,199.25,0.68]
["bitfinex","SOLUSD",1755102909241,26.0,199.27,199.26,72.8]
["bitfinex","SOLUSD",1755102909515,26.0,199.28,199.26,72.8]
["bitfinex","SOLUSD",1755102910007,26.0,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102910207,26.06,199.32,199.27,37.44]
["bitfinex","SOLUSD",1755102910601,26.44,199.32,199.27,37.44]
["bitfinex","SOLUSD",1755102910918,8.22306319,199.28,199.26,72.12]
["bitfinex","SOLUSD",1755102911091,0.38,199.31,199.27,37.44]
["bitfinex","SOLUSD",1755102911482,0.38,199.3,199.27,37.44]
["bitfinex","SOLUSD",1755102912296,23.32927876,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102912496,23.70927876,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102913225,23.32927876,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102913391,26.0,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102913610,34.22306319,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102913810,8.22306319,199.3,199.27,38.12]
["bitfinex","SOLUSD",1755102914058,8.22306319,199.3,199.28,0.68]
["bitfinex","SOLUSD",1755102914357,26.0,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102914541,154.92306319,199.31,199.27,37.44]
["bitfinex","SOLUSD",1755102914837,154.92306319,199.31,199.27,38.12]
["bitfinex","SOLUSD",1755102915141,26.0,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102915734,26.0,199.28,199.27,0.68]
["bitfinex","SOLUSD",1755102915911,34.22306319,199.28,199.27,37.44]
["bitfinex","SOLUSD",1755102916523,34.22306319,199.28,199.26,72.12]
["bitfinex","SOLUSD",1755102916724,8.22306319,199.27,199.26,72.12]
["bitfinex","SOLUSD",1755102917020,8.22306319,199.27,199.26,109.56]
["bitfinex","SOLUSD",1755102917616,146.7,199.31,199.26,72.12]
["bitfinex","SOLUSD",1755102917822,34.22306319,199.28,199.27,38.12]
["bitfinex","SOLUSD",1755102918216,26.0,199.28,199.27,38.12]
["bitfinex","SOLUSD",1755102919435,172.7,199.31,199.27,38.12]
["bitfinex","SOLUSD",1755102919621,26.0,199.29,199.28,0.68]
["bitfinex","SOLUSD",1755102919938,146.7,199.31,199.27,37.44]
["bitfinex","SOLUSD",1755102920237,0.06,199.32,199.27,37.44]
["bitfinex","SOLUSD",1755102920439,0.06,199.32,199.28,0.68]
["bitfinex","SOLUSD",1755102922025,0.06,199.32,199.29,0.68]
["bitfinex","SOLUSD",1755102922527,0.06,199.32,199.3,37.42]
["bitfinex","SOLUSD",1755102922847,0.06,199.32,199.3,38.1]
["bitfinex","SOLUSD",1755102924346,0.06,199.32,199.3,0.68]
["bitfinex","SOLUSD",1755102924549,0.06,199.32,199.31,37.42]
["bitfinex","SOLUSD",1755102925067,0.06,199.32,199.31,38.1]
["bitfinex","SOLUSD",1755102928523,0.06,199.32,199.31,53.20621557]
["bitfinex","SOLUSD",1755102929129,0.06,199.32,199.31,125.32621557]
["bitfinex","SOLUSD",1755102929538,0.06,199.34,199.33,41.10621557]
["bitfinex","SOLUSD",1755102929837,0.06,199.34,199.33,41.6078962]
["bitfinex","SOLUSD",1755102930251,0.06,199.34,199.33,42.2878962]
["bitfinex","SOLUSD",1755102932152,0.06,199.34,199.33,79.6878962]
["bitfinex","SOLUSD",1755102932756,0.06,199.34,199.33,42.2878962]
["bitfinex","SOLUSD",1755102932955,0.06,199.34,199.33,64.56168063]
["bitfinex","SOLUSD",1755102933154,0.06,199.34,199.33,0.68]
["bitfinex","SOLUSD",1755102933370,0.06,199.34,199.33,38.06]
["bitfinex","SOLUSD",1755102936075,0.06,199.34,199.33,0.68]
["bitfinex","SOLUSD",1755102936242,0.06,199.34,199.33,38.06]
["bitfinex","SOLUSD",1755102936743,0.06,199.34,199.33,0.68]
["bitfinex","SOLUSD",1755102936941,0.06,199.34,199.33,38.06]
["bitfinex","SOLUSD",1755102937554,0.06,199.34,199.33,53.16621557]
["bitfinex","SOLUSD",1755102938654,0.06,199.34,199.33,38.56168063]
["bitfinex","SOLUSD",1755102938841,0.06,199.34,199.33,64.54168063]
["bitfinex","SOLUSD",1755102939052,0.06,199.34,199.33,99.26168063]
["bitfinex","SOLUSD",1755102939254,0.06,199.34,199.33,136.62168063]
["bitfinex","SOLUSD",1755102939454,0.06,199.34,199.33,136.12]
["bitfinex","SOLUSD",1755102940570,0.06,199.34,199.33,98.76]
["bitfinex","SOLUSD",1755102940784,0.06,199.34,199.33,136.62168063]
["bitfinex","SOLUSD",1755102941076,0.06,199.34,199.33,36.72]
["bitfinex","SOLUSD",1755102941373,0.06,199.34,199.33,74.11]
["bitfinex","SOLUSD",1755102941537,0.06,199.34,199.33,37.36]
["bitfinex","SOLUSD",1755102941743,0.06,199.34,199.29,0.71]
["bitfinex","SOLUSD",1755102942083,0.06,199.34,199.3,38.07]
["bitfinex","SOLUSD",1755102943386,0.06,199.34,199.31,0.71]
["bitfinex","SOLUSD",1755102943674,0.06,199.34,199.32,0.71]
["bitfinex","SOLUSD",1755102943855,0.06,199.34,199.33,37.36]
["bitfinex","SOLUSD",1755102944056,0.06,199.34,199.33,38.07]
["bitfinex","SOLUSD",1755102945362,0.06,199.34,199.33,53.17621557]
["bitfinex","SOLUSD",1755102946351,0.06,199.34,199.33,38.07]
["bitfinex","SOLUSD",1755102948851,0.06,199.34,199.3,26.0]
["bitfinex","SOLUSD",1755102949189,0.06,199.34,199.31,110.13]
["bitfinex","SOLUSD",1755102949387,0.06,199.34,199.32,0.50170579]
["bitfinex","SOLUSD",1755102949577,0.06,199.34,199.33,0.71]
["bitfinex","SOLUSD",1755102950679,0.06,199.34,199.31,110.13]
["bitfinex","SOLUSD",1755102951178,0.06,199.34,199.31,74.09]
["bitfinex","SOLUSD",1755102951971,0.06,199.34,199.31,0.71]
["bitfinex","SOLUSD",1755102952285,0.06,199.34,199.32,37.34]
["bitfinex","SOLUSD",1755102952791,0.06,199.34,199.33,37.32]
["bitfinex","SOLUSD",1755102954785,0.06,199.34,199.29,0.71]
["bitfinex","SOLUSD",1755102954998,0.06,199.34,199.3,38.03]
["bitfinex","SOLUSD",1755102956179,0.06,199.34,199.31,0.71]
["bitfinex","SOLUSD",1755102956785,0.06,199.34,199.32,37.32]
["bitfinex","SOLUSD",1755102957388,0.06,199.34,199.33,0.71]
["bitfinex","SOLUSD",1755102957885,0.06,199.34,199.33,1.21168063]
["bitfinex","SOLUSD",1755102959093,0.06,199.34,199.33,73.29168063]
["bitfinex","SOLUSD",1755102959401,0.06,199.36,199.34,15.10621557]
["bitfinex","SOLUSD",1755102959691,0.06,199.5,199.36,15.10621557]
["bitfinex","SOLUSD",1755102959895,0.06,199.5,199.38,15.10621557]
["bitfinex","SOLUSD",1755102959896,26.0,199.48,199.38,15.10621557]
["bitfinex","SOLUSD",1755102960078,26.0,199.48,199.39,52.92774523]
["bitfinex","SOLUSD",1755102960390,0.56,199.5,199.39,52.92774523]
["bitfinex","SOLUSD",1755102960779,26.0,199.48,199.39,53.63774523]
["bitfinex","SOLUSD",1755102961084,0.56,199.5,199.39,53.63774523]
["bitfinex","SOLUSD",1755102961262,88.3,199.49,199.39,53.63774523]
["bitfinex","SOLUSD",1755102961870,0.5,199.44,199.36,0.71]
["bitfinex","SOLUSD",1755102962075,8.72306319,199.44,199.36,0.71]
["bitfinex","SOLUSD",1755102962369,8.22306319,199.44,199.37,38.01]
["bitfinex","SOLUSD",1755102962570,0.5,199.48,199.38,15.60777038]
["bitfinex","SOLUSD",1755102962769,26.5,199.46,199.38,0.67]
["bitfinex","SOLUSD",1755102963071,34.22306319,199.46,199.37,0.50157997]
["bitfinex","SOLUSD",1755102963273,0.5,199.44,199.38,37.3]
["bitfinex","SOLUSD",1755102963586,0.5,199.44,199.39,37.3]
["bitfinex","SOLUSD",1755102963998,8.72306319,199.44,199.39,37.3]
["bitfinex","SOLUSD",1755102964180,26.0,199.42,199.39,37.3]
["bitfinex","SOLUSD",1755102964371,26.0,199.44,199.39,37.97]
["bitfinex","SOLUSD",1755102964580,26.0,199.44,199.39,37.3]
["bitfinex","SOLUSD",1755102965094,0.5,199.45,199.39,37.3]
["bitfinex","SOLUSD",1755102965478,26.0,199.44,199.39,37.3]
["bitfinex","SOLUSD",1755102965683,0.5,199.43,199.39,37.3]
["bitfinex","SOLUSD",1755102965997,0.56,199.4,199.39,37.28]
["bitfinex","SOLUSD",1755102966199,0.06,199.4,199.39,37.95]
["bitfinex","SOLUSD",1755102966398,0.06,199.4,199.39,37.28]
["bitfinex","SOLUSD",1755102966588,0.06,199.4,199.39,37.95]
["bitfinex","SOLUSD",1755102967509,0.06,199.4,199.39,53.05621557]
["bitfinex","SOLUSD",1755102968007,0.06,199.5,199.4,15.10621557]
["bitfinex","SOLUSD",1755102968205,0.06,199.5,199.41,1.17147936]
["bitfinex","SOLUSD",1755102968573,0.06,199.5,199.42,0.67]
["bitfinex","SOLUSD",1755102968797,0.06,199.5,199.43,37.28]
["bitfinex","SOLUSD",1755102969002,0.06,199.5,199.44,0.67]
["bitfinex","SOLUSD",1755102969206,0.06,199.5,199.44,72.75]
["bitfinex","SOLUSD",1755102969602,0.06,199.5,199.45,37.28]
["bitfinex","SOLUSD",1755102969980,0.06,199.5,199.46,0.67]
["bitfinex","SOLUSD",1755102970275,0.06,199.5,199.47,1.17132852]
["bitfinex","SOLUSD",1755102970488,0.06,199.5,199.47,0.67]
["bitfinex","SOLUSD",1755102970688,0.06,199.5,199.45,37.78137879]
["bitfinex","SOLUSD",1755102970689,0.06,199.5,199.48,0.67]
["bitfinex","SOLUSD",1755102970887,0.06,199.5,199.49,37.28]
["bitfinex","SOLUSD",1755102972984,0.06,199.5,199.43,1.17142907]
["bitfinex","SOLUSD",1755102973186,8.84306319,199.5,199.44,37.26]
["bitfinex","SOLUSD",1755102973392,0.06,199.5,199.44,37.26]
["bitfinex","SOLUSD",1755102973706,0.06,199.5,199.45,1.17137879]
["bitfinex","SOLUSD",1755102973890,0.06,199.5,199.46,0.67]
["bitfinex","SOLUSD",1755102974289,0.06,199.5,199.47,0.67]
["bitfinex","SOLUSD",1755102974606,0.06,199.5,199.48,37.93]
["bitfinex","SOLUSD",1755102974782,0.06,199.5,199.49,0.67]
["bitfinex","SOLUSD",1755102975201,0.06,199.5,199.48,37.26]
["bitfinex","SOLUSD",1755102975703,0.06,199.5,199.49,37.26]
["bitfinex","SOLUSD",1755102975886,0.06,199.5,199.45,0.67]
["bitfinex","SOLUSD",1755102976200,0.06,199.5,199.46,37.93]
["bitfinex","SOLUSD",1755102976609,0.06,199.5,199.47,37.93]
["bitfinex","SOLUSD",1755102976781,0.06,199.5,199.48,37.93]
["bitfinex","SOLUSD",1755102977318,0.06,199.5,199.49,37.24]
["bitfinex","SOLUSD",1755102978007,0.06,199.5,199.49,37.91]
["bitfinex","SOLUSD",1755102979088,0.06,199.5,199.49,109.95]
["bitfinex","SOLUSD",1755102981309,0.06,199.5,199.49,109.28]
["bitfinex","SOLUSD",1755102982710,0.06,199.5,199.49,109.95]
["bitfinex","SOLUSD",1755102983801,0.06,199.5,199.49,73.93]
["bitfinex","SOLUSD",1755102985406,0.06,199.5,199.49,37.91]
["bitfinex","SOLUSD",1755102986402,0.06,199.5,199.49,53.01621557]
["bitfinex","SOLUSD",1755102986738,0.06,199.5,199.49,53.51749382]
["bitfinex","SOLUSD",1755102987394,0.06,199.51,199.49,53.51749382]
["bitfinex","SOLUSD",1755102987594,0.06,199.51,199.5,15.77621557]
["bitfinex","SOLUSD",1755102989027,0.06,199.51,199.5,51.79621557]
["bitfinex","SOLUSD",1755102989323,0.06,199.51,199.5,87.81621557]
["bitfinex","SOLUSD",1755102990605,0.06,199.51,199.5,88.3174687]
["bitfinex","SOLUSD",1755102990806,0.06,199.52,199.5,16.2774687]
["bitfinex","SOLUSD",1755102991115,0.06,199.53,199.51,26.67]
["bitfinex","SOLUSD",1755102991622,0.06,199.53,199.52,37.2]
["bitfinex","SOLUSD",1755102992122,0.06,199.53,199.52,37.87]
["bitfinex","SOLUSD",1755102992334,0.06,199.53,199.52,0.67]
["bitfinex","SOLUSD",1755102992523,0.06,199.53,199.52,37.2]
["bitfinex","SOLUSD",1755102993128,0.06,199.53,199.49,0.67]
["bitfinex","SOLUSD",1755102993438,0.06,199.53,199.5,37.2]
["bitfinex","SOLUSD",1755102994198,0.06,199.53,199.5,37.89]
["bitfinex","SOLUSD",1755102995029,0.06,199.53,199.5,37.2]
["bitfinex","SOLUSD",1755102995413,0.06,199.53,199.51,0.69]
["bitfinex","SOLUSD",1755102996003,0.06,199.53,199.5,37.2]
["bitfinex","SOLUSD",1755102996815,0.56,199.52,199.48,0.03]
["bitfinex","SOLUSD",1755102997024,0.56,199.52,199.49,37.18]
["bitfinex","SOLUSD",1755102997210,0.06,199.53,199.48,0.03]
["bitfinex","SOLUSD",1755102997410,0.56,199.51,199.49,37.18]
["bitfinex","SOLUSD",1755102997619,0.06,199.53,199.49,37.18]
["bitfinex","SOLUSD",1755102997928,0.62,199.53,199.49,37.18]
["bitfinex","SOLUSD",1755102998625,0.56,199.52,199.49,37.18]
["bitfinex","SOLUSD",1755102999129,0.56,199.52,199.5,72.04]
["bitfinex","SOLUSD",1755102999717,0.06,199.53,199.5,72.04]
["bitfinex","SOLUSD",1755102999917,0.62,199.53,199.5,72.04]
["bitfinex","SOLUSD",1755103000924,0.56,199.52,199.5,36.02]
["bitfinex","SOLUSD",1755103001128,0.56,199.52,199.51,37.18]
["bitfinex","SOLUSD",1755103001338,0.06,199.53,199.51,37.16]
["bitfinex","SOLUSD",1755103001832,26.62,199.53,199.51,37.16]
["bitfinex","SOLUSD",1755103002742,26.06,199.53,199.51,37.16]
["bitfinex","SOLUSD",1755103002917,31.82703191,199.52,199.48,0.03]
["bitfinex","SOLUSD",1755103003126,26.0,199.49,199.48,0.03]
["bitfinex","SOLUSD",1755103003334,26.0,199.49,199.48,37.19]
["bitfinex","SOLUSD",1755103003636,26.56,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103003813,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103004007,0.56,199.51,199.48,37.19]
["bitfinex","SOLUSD",1755103004410,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103005033,26.0,199.52,199.48,37.88]
["bitfinex","SOLUSD",1755103005632,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103005937,0.56,199.51,199.48,37.19]
["bitfinex","SOLUSD",1755103006144,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103006310,26.0,199.51,199.48,37.19]
["bitfinex","SOLUSD",1755103006518,26.0,199.49,199.48,37.19]
["bitfinex","SOLUSD",1755103006729,26.56,199.49,199.48,37.19]
["bitfinex","SOLUSD",1755103007437,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103007618,26.0,199.5,199.48,37.19]
["bitfinex","SOLUSD",1755103007934,26.0,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755103008347,26.0,199.52,199.48,37.19]
["bitfinex","SOLUSD",1755103009134,26.0,199.51,199.49,72.04]
["bitfinex","SOLUSD",1755103009325,26.0,199.5,199.49,72.04]
["bitfinex","SOLUSD",1755103009521,26.0,199.5,199.49,72.73]
["bitfinex","SOLUSD",1755103009850,26.0,199.52,199.49,72.04]
["bitfinex","SOLUSD",1755103010041,114.3,199.52,199.49,72.04]
["bitfinex","SOLUSD",1755103011637,114.3,199.52,199.49,36.02]
["bitfinex","SOLUSD",1755103012133,114.3,199.52,199.5,0.69]
["bitfinex","SOLUSD",1755103012522,114.3,199.52,199.51,0.69]
["bitfinex","SOLUSD",1755103012722,26.06,199.53,199.51,0.69]
["bitfinex","SOLUSD",1755103012954,26.06,199.53,199.48,0.03]
["bitfinex","SOLUSD",1755103013138,26.06,199.53,199.49,37.83]
["bitfinex","SOLUSD",1755103013345,26.06,199.53,199.49,0.69]
["bitfinex","SOLUSD",1755103013654,26.06,199.53,199.5,37.14]
["bitfinex","SOLUSD",1755103015034,0.06,199.54,199.51,0.69]
["bitfinex","SOLUSD",1755103015219,0.06,199.54,199.52,37.14]
["bitfinex","SOLUSD",1755103015422,0.06,199.54,199.51,0.69]
["bitfinex","SOLUSD",1755103015839,0.06,199.52,199.51,0.69]
["bitfinex","SOLUSD",1755103016044,0.06,199.52,199.51,37.81]
["bitfinex","SOLUSD",1755103017525,0.06,199.52,199.51,37.12]
["bitfinex","SOLUSD",1755103019044,0.06,199.52,199.51,109.16]
["bitfinex","SOLUSD",1755103020236,26.06,199.52,199.51,109.16]
["bitfinex","SOLUSD",1755103021848,26.06,199.52,199.51,109.85]
["bitfinex","SOLUSD",1755103022142,26.06,199.52,199.51,73.83]
["bitfinex","SOLUSD",1755103022947,26.06,199.52,199.48,0.03]
["bitfinex","SOLUSD",1755103023125,26.06,199.52,199.49,37.1]
["bitfinex","SOLUSD",1755103023326,26.06,199.52,199.5,0.69]
["bitfinex","SOLUSD",1755103023629,26.06,199.52,199.51,0.69]
["bitfinex","SOLUSD",1755103023826,26.06,199.52,199.49,37.79]
["bitfinex","SOLUSD",1755103024230,26.06,199.52,199.5,37.1]
["bitfinex","SOLUSD",1755103024426,26.06,199.52,199.51,37.1]
["bitfinex","SOLUSD",1755103025133,0.06,199.52,199.51,37.1]
["bitfinex","SOLUSD",1755103026739,0.06,199.52,199.51,37.79]
["bitfinex","SOLUSD",1755103026946,0.06,199.52,199.51,37.1]
["bitfinex","SOLUSD",1755103028739,26.06,199.52,199.51,37.1]
["bitfinex","SOLUSD",1755103028936,26.06,199.52,199.48,0.72]
["bitfinex","SOLUSD",1755103028937,26.0,199.51,199.48,0.72]
["bitfinex","SOLUSD",1755103029141,26.0,199.51,199.49,109.14]
["bitfinex","SOLUSD",1755103029736,26.0,199.5,199.49,72.04]
["bitfinex","SOLUSD",1755103030059,20.99324748,199.5,199.49,72.04]
["bitfinex","SOLUSD",1755103030355,20.99324748,199.5,199.48,0.03]
["bitfinex","SOLUSD",1755103030356,15.10621557,199.49,199.48,0.03]
["bitfinex","SOLUSD",1755103030539,15.10621557,199.49,199.42,0.03]
["bitfinex","SOLUSD",1755103030540,26.0,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755103030740,48.81733741,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755103030949,15.10621557,199.42,199.38,0.03]
["bitfinex","SOLUSD",1755103031147,2.44408993,199.43,199.38,0.03]
["bitfinex","SOLUSD",1755103031347,5.26703191,199.41,199.38,0.03]
["bitfinex","SOLUSD",1755103031547,26.0,199.42,199.41,37.08]
["bitfinex","SOLUSD",1755103031760,5.26703191,199.42,199.41,37.08]
["bitfinex","SOLUSD",1755103031963,26.0,199.41,199.38,0.03]
["bitfinex","SOLUSD",1755103032265,46.90324748,199.41,199.4,37.11]
["bitfinex","SOLUSD",1755103032834,26.53,199.41,199.4,37.11]
["bitfinex","SOLUSD",1755103033148,31.79703191,199.41,199.4,37.11]
["bitfinex","SOLUSD",1755103033534,31.79703191,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103033756,26.53,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103033959,31.79703191,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103035633,0.53,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103035834,5.79703191,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103036237,5.26703191,199.41,199.4,37.13]
["bitfinex","SOLUSD",1755103037372,20.90324748,199.41,199.4,37.11]
["bitfinex","SOLUSD",1755103039145,28.49952954,199.43,199.4,109.19]
["bitfinex","SOLUSD",1755103039451,5.26703191,199.44,199.4,109.88]
["bitfinex","SOLUSD",1755103039855,5.26703191,199.43,199.4,109.19]
["bitfinex","SOLUSD",1755103040051,26.0,199.42,199.4,109.19]
["bitfinex","SOLUSD",1755103040256,26.0,199.42,199.4,73.15]
["bitfinex","SOLUSD",1755103040964,31.26703191,199.42,199.4,73.15]
["bitfinex","SOLUSD",1755103041136,5.26703191,199.41,199.4,36.07]
["bitfinex","SOLUSD",1755103041539,26.0,199.42,199.4,73.15]
["bitfinex","SOLUSD",1755103042163,31.26703191,199.42,199.4,73.15]
["bitfinex","SOLUSD",1755103042373,5.26703191,199.41,199.4,73.15]
["bitfinex","SOLUSD",1755103042583,5.26703191,199.41,199.4,36.07]
["bitfinex","SOLUSD",1755103042747,26.0,199.42,199.4,73.15]
["bitfinex","SOLUSD",1755103042947,0.53,199.5,199.41,0.69]
["bitfinex","SOLUSD",1755103043176,146.76,199.52,199.41,0.69]
["bitfinex","SOLUSD",1755103043177,0.06,199.52,199.41,0.69]
["bitfinex","SOLUSD",1755103043375,5.26703191,199.51,199.41,0.69]
["bitfinex","SOLUSD",1755103043871,20.43324748,199.52,199.41,0.69]
["bitfinex","SOLUSD",1755103044079,26.0,199.48,199.41,0.69]
["bitfinex","SOLUSD",1755103044556,5.26703191,199.51,199.42,37.08]
["bitfinex","SOLUSD",1755103044761,26.0,199.49,199.43,0.69]
["bitfinex","SOLUSD",1755103045670,5.26703191,199.51,199.43,0.69]
["bitfinex","SOLUSD",1755103045975,26.0,199.48,199.43,0.69]
["bitfinex","SOLUSD",1755103046472,31.26703191,199.51,199.43,0.69]
["bitfinex","SOLUSD",1755103046673,26.0,199.49,199.43,0.69]
["bitfinex","SOLUSD",1755103047881,26.0,199.5,199.43,0.69]
["bitfinex","SOLUSD",1755103048052,5.26703191,199.5,199.43,0.69]
["bitfinex","SOLUSD",1755103048251,26.0,199.48,199.43,0.69]
["bitfinex","SOLUSD",1755103048468,26.0,199.48,199.44,0.69]
["bitfinex","SOLUSD",1755103048676,26.0,199.48,199.42,37.08]
["bitfinex","SOLUSD",1755103048857,26.0,199.48,199.44,0.69]
["bitfinex","SOLUSD",1755103049172,26.0,199.48,199.45,72.08]
["bitfinex","SOLUSD",1755103049552,88.3,199.47,199.45,72.08]
["bitfinex","SOLUSD",1755103051579,88.3,199.47,199.45,72.77]
["bitfinex","SOLUSD",1755103051753,26.0,199.44,199.42,0.69]
["bitfinex","SOLUSD",1755103052086,88.3,199.46,199.43,37.04]
["bitfinex","SOLUSD",1755103052275,26.0,199.44,199.43,37.04]
["bitfinex","SOLUSD",1755103053586,26.0,199.44,199.4,0.7]
["bitfinex","SOLUSD",1755103053587,26.0,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755103053791,31.26703191,199.43,199.41,37.04]
["bitfinex","SOLUSD",1755103054591,5.79703191,199.42,199.4,0.03]
["bitfinex","SOLUSD",1755103054806,5.26703191,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755103054988,5.26703191,199.41,199.4,37.07]
["bitfinex","SOLUSD",1755103055502,5.79703191,199.41,199.4,37.07]
["bitfinex","SOLUSD",1755103057383,20.90324748,199.41,199.4,37.07]
["bitfinex","SOLUSD",1755103057882,20.37324748,199.41,199.4,37.07]
["bitfinex","SOLUSD",1755103059176,20.37324748,199.41,199.4,109.15]
["bitfinex","SOLUSD",1755103060506,88.24,199.38,199.36,0.03]
["bitfinex","SOLUSD",1755103060803,88.24,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755103060975,93.50703191,199.37,199.36,72.11]
["bitfinex","SOLUSD",1755103061358,88.24,199.37,199.36,72.11]
["bitfinex","SOLUSD",1755103061769,88.24,199.37,199.36,109.15]
["bitfinex","SOLUSD",1755103062177,93.50703191,199.37,199.36,109.15]
["bitfinex","SOLUSD",1755103062381,5.26703191,199.37,199.36,109.15]
["bitfinex","SOLUSD",1755103063068,5.26703191,199.37,199.36,72.11]
["bitfinex","SOLUSD",1755103063278,5.26703191,199.37,199.36,109.15]
["bitfinex","SOLUSD",1755103065888,2.003958,199.4,199.36,109.15]
["bitfinex","SOLUSD",1755103066095,2.003958,199.4,199.37,0.67]
["bitfinex","SOLUSD",1755103066394,88.24,199.45,199.37,0.67]
["bitfinex","SOLUSD",1755103066779,26.0,199.42,199.37,0.67]
["bitfinex","SOLUSD",1755103067594,88.24,199.45,199.37,0.67]
["bitfinex","SOLUSD",1755103068967,26.0,199.42,199.37,0.67]
["bitfinex","SOLUSD",1755103069174,26.0,199.42,199.38,72.08]
["bitfinex","SOLUSD",1755103069383,26.0,199.42,199.39,0.67]
["bitfinex","SOLUSD",1755103071678,26.06,199.46,199.39,0.67]
["bitfinex","SOLUSD",1755103071881,26.06,199.46,199.4,37.02]
["bitfinex","SOLUSD",1755103072079,26.06,199.46,199.41,0.67]
["bitfinex","SOLUSD",1755103072274,26.06,199.46,199.42,0.67]
["bitfinex","SOLUSD",1755103072592,26.06,199.46,199.43,0.67]
["bitfinex","SOLUSD",1755103072892,26.06,199.46,199.44,37.67]
["bitfinex","SOLUSD",1755103074001,26.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1755103075795,0.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1755103075978,26.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1755103076989,26.06,199.46,199.41,0.67]
["bitfinex","SOLUSD",1755103077192,26.0,199.44,199.42,36.98]
["bitfinex","SOLUSD",1755103077682,26.0,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755103079298,26.0,199.44,199.43,72.75]
["bitfinex","SOLUSD",1755103079873,26.0,199.44,199.43,72.08]
["bitfinex","SOLUSD",1755103081792,26.0,199.44,199.43,109.06]
["bitfinex","SOLUSD",1755103082499,5.26703191,199.44,199.43,109.04]
["bitfinex","SOLUSD",1755103082696,5.79703191,199.44,199.43,72.08]
["bitfinex","SOLUSD",1755103082899,5.79703191,199.44,199.43,109.04]
["bitfinex","SOLUSD",1755103083102,5.79703191,199.44,199.43,72.08]
["bitfinex","SOLUSD",1755103083275,26.17027939,199.44,199.43,72.08]
["bitfinex","SOLUSD",1755103083604,20.90324748,199.44,199.43,109.04]
["bitfinex","SOLUSD",1755103083974,26.17027939,199.44,199.43,109.04]
["bitfinex","SOLUSD",1755103084182,41.10621557,199.4,199.36,0.03]
["bitfinex","SOLUSD",1755103084485,41.10621557,199.4,199.33,0.03]
["bitfinex","SOLUSD",1755103084691,41.10621557,199.35,199.31,0.03]
["bitfinex","SOLUSD",1755103085178,15.10621557,199.33,199.31,0.03]
["bitfinex","SOLUSD",1755103085382,15.10621557,199.33,199.32,36.96]
["bitfinex","SOLUSD",1755103085707,20.84324748,199.33,199.32,36.96]
["bitfinex","SOLUSD",1755103085910,20.84324748,199.33,199.25,0.03]
["bitfinex","SOLUSD",1755103085911,41.10621557,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755103086086,46.37324748,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755103086286,46.84324748,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755103086609,15.10621557,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755103086787,20.84324748,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755103087102,93.56703191,199.32,199.22,0.03]
["bitfinex","SOLUSD",1755103087103,41.10621557,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755103087308,41.10621557,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755103087485,51.64027939,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755103087697,15.10621557,199.2,199.07,0.71]
["bitfinex","SOLUSD",1755103087893,5.26703191,199.19,199.11,0.71]
["bitfinex","SOLUSD",1755103088096,5.70703191,199.19,199.18,36.99]
["bitfinex","SOLUSD",1755103088303,20.81324748,199.19,199.18,36.99]
["bitfinex","SOLUSD",1755103088718,23.77516097,199.19,199.18,36.99]
["bitfinex","SOLUSD",1755103089220,23.77516097,199.19,199.18,73.03]
["bitfinex","SOLUSD",1755103091977,23.77516097,199.19,199.18,36.06]
["bitfinex","SOLUSD",1755103092197,26.0,199.11,199.08,0.91]
["bitfinex","SOLUSD",1755103092409,26.0,199.11,199.09,36.06]
["bitfinex","SOLUSD",1755103092591,8.2289454,199.1,199.09,36.06]
["bitfinex","SOLUSD",1755103092902,26.0,199.1,199.09,36.77]
["bitfinex","SOLUSD",1755103093293,26.0,199.1,199.09,73.75]
["bitfinex","SOLUSD",1755103093479,8.2289454,199.12,199.09,73.75]
["bitfinex","SOLUSD",1755103093681,26.0,199.1,199.09,73.04]
["bitfinex","SOLUSD",1755103094209,8.2289454,199.11,199.09,73.75]
["bitfinex","SOLUSD",1755103094397,8.2289454,199.11,199.1,0.71]
["bitfinex","SOLUSD",1755103094704,26.0,199.11,199.1,0.71]
["bitfinex","SOLUSD",1755103094919,15.050042,199.13,199.1,0.71]
["bitfinex","SOLUSD",1755103095088,8.2289454,199.16,199.1,0.71]
["bitfinex","SOLUSD",1755103095417,15.047022,199.18,199.1,0.71]
["bitfinex","SOLUSD",1755103095785,26.0,199.1,199.09,0.71]
["bitfinex","SOLUSD",1755103095985,8.2289454,199.11,199.09,37.69]
["bitfinex","SOLUSD",1755103096184,8.2289454,199.11,199.09,66.98]
["bitfinex","SOLUSD",1755103096386,8.2289454,199.11,199.1,0.71]
["bitfinex","SOLUSD",1755103096695,0.44,199.21,199.1,0.71]
["bitfinex","SOLUSD",1755103096891,23.2759674,199.18,199.1,0.71]
["bitfinex","SOLUSD",1755103097081,15.10621557,199.22,199.1,0.71]
["bitfinex","SOLUSD",1755103097286,8.2289454,199.23,199.1,0.71]
["bitfinex","SOLUSD",1755103097509,96.5289454,199.24,199.1,0.71]
["bitfinex","SOLUSD",1755103097809,26.0,199.18,199.1,0.71]
["bitfinex","SOLUSD",1755103098008,15.043249,199.23,199.11,15.10621557]
["bitfinex","SOLUSD",1755103098211,88.3,199.33,199.13,15.10621557]
["bitfinex","SOLUSD",1755103098514,88.3,199.33,199.09,66.98]
["bitfinex","SOLUSD",1755103098515,8.2289454,199.28,199.14,0.71]
["bitfinex","SOLUSD",1755103098685,26.0,199.24,199.15,52.08621557]
["bitfinex","SOLUSD",1755103098890,26.0,199.24,199.16,0.71]
["bitfinex","SOLUSD",1755103099085,8.2289454,199.28,199.17,72.16]
["bitfinex","SOLUSD",1755103099305,8.2289454,199.26,199.18,37.69]
["bitfinex","SOLUSD",1755103099504,8.2289454,199.27,199.19,0.71]
["bitfinex","SOLUSD",1755103099927,26.0,199.24,199.19,0.71]
["bitfinex","SOLUSD",1755103100223,26.0,199.24,199.2,0.71]
["bitfinex","SOLUSD",1755103100521,26.0,199.24,199.21,0.71]
["bitfinex","SOLUSD",1755103100889,8.2289454,199.24,199.22,36.96]
["bitfinex","SOLUSD",1755103102319,8.2289454,199.24,199.23,36.96]
["bitfinex","SOLUSD",1755103102532,8.2289454,199.24,199.19,0.71]
["bitfinex","SOLUSD",1755103102699,26.0,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103102898,26.0,199.18,199.17,109.83]
["bitfinex","SOLUSD",1755103103329,26.0,199.19,199.17,109.83]
["bitfinex","SOLUSD",1755103103530,88.3,199.18,199.17,109.83]
["bitfinex","SOLUSD",1755103103922,26.0,199.2,199.17,109.12]
["bitfinex","SOLUSD",1755103104228,96.52093949,199.19,199.17,72.16]
["bitfinex","SOLUSD",1755103104429,96.52093949,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103104633,23.76715506,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103104846,23.76715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103104999,15.54621557,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103105330,23.76715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103106121,23.76715506,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103106305,38.81568706,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103107904,23.32715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103108229,8.22093949,199.2,199.17,109.12]
["bitfinex","SOLUSD",1755103108609,8.22093949,199.23,199.18,0.71]
["bitfinex","SOLUSD",1755103108924,15.10621557,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103109130,15.10621557,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103109131,23.32715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103109518,23.76715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103109855,23.76715506,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103110009,38.81568606,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103110617,38.81568606,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755103110826,23.76715506,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103111009,38.37644206,199.18,199.17,109.12]
["bitfinex","SOLUSD",1755103111220,38.37644206,199.18,199.1,0.03]
["bitfinex","SOLUSD",1755103111221,15.10621557,199.14,199.13,36.08]
["bitfinex","SOLUSD",1755103111545,40.15550257,199.18,199.17,36.08]
["bitfinex","SOLUSD",1755103112045,41.10621557,199.14,199.1,0.03]
["bitfinex","SOLUSD",1755103112616,23.32715506,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755103113140,23.42715506,199.11,199.1,36.99]
["bitfinex","SOLUSD",1755103113436,15.10621557,199.11,199.1,36.99]
["bitfinex","SOLUSD",1755103113643,23.32715506,199.11,199.1,36.99]
["bitfinex","SOLUSD",1755103114309,23.42715506,199.11,199.1,36.99]
["bitfinex","SOLUSD",1755103115516,15.10621557,199.1,199.08,0.2]
["bitfinex","SOLUSD",1755103115710,15.10621557,199.07,199.04,0.03]
["bitfinex","SOLUSD",1755103115920,23.32715506,199.07,199.04,0.03]
["bitfinex","SOLUSD",1755103116141,15.10621557,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755103116437,26.0,198.96,198.95,0.72]
["bitfinex","SOLUSD",1755103116636,26.0,198.95,198.91,0.72]
["bitfinex","SOLUSD",1755103116843,8.22093949,198.93,198.92,37.68]
["bitfinex","SOLUSD",1755103117621,8.22093949,198.93,198.88,25.0]
["bitfinex","SOLUSD",1755103117622,26.0,198.91,198.88,25.0]
["bitfinex","SOLUSD",1755103117821,34.22093949,198.91,198.9,37.16]
["bitfinex","SOLUSD",1755103118028,34.24625251,198.91,198.9,37.16]
["bitfinex","SOLUSD",1755103118631,26.0,198.92,198.9,37.88]
["bitfinex","SOLUSD",1755103118816,26.0,198.93,198.91,0.72]
["bitfinex","SOLUSD",1755103119029,26.0,198.93,198.92,72.92]
["bitfinex","SOLUSD",1755103119225,8.24625251,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103119609,26.0,198.93,198.92,109.16]
["bitfinex","SOLUSD",1755103119814,34.24625251,198.93,198.92,109.16]
["bitfinex","SOLUSD",1755103120428,15.10621557,198.94,198.92,72.2]
["bitfinex","SOLUSD",1755103120644,26.0,198.96,198.93,0.72]
["bitfinex","SOLUSD",1755103120847,26.0,198.94,198.93,0.72]
["bitfinex","SOLUSD",1755103121156,26.0,198.94,198.92,109.16]
["bitfinex","SOLUSD",1755103121325,15.062131,199.0,198.92,72.2]
["bitfinex","SOLUSD",1755103121326,8.24625251,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103121531,23.35246808,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103121851,23.35246808,198.93,198.92,109.16]
["bitfinex","SOLUSD",1755103123632,23.35246808,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103123838,23.79246808,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103124041,23.35246808,198.93,198.92,72.2]
["bitfinex","SOLUSD",1755103124343,23.35246808,198.93,198.92,109.18]
["bitfinex","SOLUSD",1755103124920,23.35246808,198.93,198.92,72.23]
["bitfinex","SOLUSD",1755103125145,23.35246808,198.93,198.92,109.21]
["bitfinex","SOLUSD",1755103126031,23.79246808,198.93,198.92,72.23]
["bitfinex","SOLUSD",1755103126350,23.79246808,198.93,198.92,109.21]
["bitfinex","SOLUSD",1755103126919,15.10621557,198.91,198.9,0.2]
["bitfinex","SOLUSD",1755103127121,23.35246808,198.91,198.9,36.32]
["bitfinex","SOLUSD",1755103127324,15.10621557,198.9,198.88,25.0]
["bitfinex","SOLUSD",1755103127641,96.98625251,198.91,198.86,0.03]
["bitfinex","SOLUSD",1755103127642,41.10621557,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103127947,49.35246808,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103128149,49.35246808,198.87,198.86,37.01]
["bitfinex","SOLUSD",1755103128339,49.35246808,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103128546,49.35246808,198.87,198.86,37.01]
["bitfinex","SOLUSD",1755103129152,49.79246808,198.87,198.86,73.13]
["bitfinex","SOLUSD",1755103129452,41.10621557,198.84,198.83,36.12]
["bitfinex","SOLUSD",1755103129623,49.35246808,198.84,198.83,72.26]
["bitfinex","SOLUSD",1755103130638,49.35246808,198.84,198.83,109.24]
["bitfinex","SOLUSD",1755103131543,49.35246808,198.84,198.83,109.96]
["bitfinex","SOLUSD",1755103131748,49.35246808,198.84,198.83,109.24]
["bitfinex","SOLUSD",1755103132438,49.35246808,198.84,198.83,109.96]
["bitfinex","SOLUSD",1755103132834,49.35246808,198.84,198.83,72.26]
["bitfinex","SOLUSD",1755103133049,49.35246808,198.84,198.83,109.24]
["bitfinex","SOLUSD",1755103133945,49.35246808,198.84,198.83,109.96]
["bitfinex","SOLUSD",1755103134354,49.35246808,198.84,198.83,109.24]
["bitfinex","SOLUSD",1755103135233,49.35246808,198.84,198.83,109.96]
["bitfinex","SOLUSD",1755103135434,23.35246808,198.84,198.83,109.96]
["bitfinex","SOLUSD",1755103136369,41.10621557,198.8,198.78,0.72]
["bitfinex","SOLUSD",1755103136658,26.0,198.76,198.63,0.2]
["bitfinex","SOLUSD",1755103136844,26.0,198.75,198.65,15.10621557]
["bitfinex","SOLUSD",1755103137149,26.0,198.74,198.66,0.72]
["bitfinex","SOLUSD",1755103137322,8.24625251,198.77,198.67,37.0]
["bitfinex","SOLUSD",1755103137323,26.0,198.73,198.67,37.0]
["bitfinex","SOLUSD",1755103137525,26.0,198.73,198.68,0.72]
["bitfinex","SOLUSD",1755103138346,2.50820677,198.75,198.68,0.72]
["bitfinex","SOLUSD",1755103138552,34.24625251,198.76,198.68,0.72]
["bitfinex","SOLUSD",1755103138758,26.0,198.72,198.68,0.72]
["bitfinex","SOLUSD",1755103138974,26.0,198.71,198.68,0.72]
["bitfinex","SOLUSD",1755103139268,26.0,198.7,198.69,110.04]
["bitfinex","SOLUSD",1755103139972,26.0,198.72,198.69,110.04]
["bitfinex","SOLUSD",1755103140148,26.0,198.72,198.7,0.72]
["bitfinex","SOLUSD",1755103140459,26.0,198.7,198.69,109.32]
["bitfinex","SOLUSD",1755103140973,34.24625251,198.72,198.69,110.04]
["bitfinex","SOLUSD",1755103141268,8.24625251,198.71,198.69,110.04]
["bitfinex","SOLUSD",1755103141636,26.0,198.72,198.69,110.04]
["bitfinex","SOLUSD",1755103141637,8.24625251,198.7,198.69,109.32]
["bitfinex","SOLUSD",1755103141855,26.0,198.72,198.69,110.04]
["bitfinex","SOLUSD",1755103142056,34.24625251,198.72,198.7,0.72]
["bitfinex","SOLUSD",1755103142556,26.0,198.72,198.7,0.72]
["bitfinex","SOLUSD",1755103142748,8.24625251,198.71,198.7,0.72]
["bitfinex","SOLUSD",1755103143058,34.24625251,198.72,198.69,109.32]
["bitfinex","SOLUSD",1755103143363,34.24625251,198.72,198.7,0.67]
["bitfinex","SOLUSD",1755103143536,8.24625251,198.71,198.7,0.67]
["bitfinex","SOLUSD",1755103143735,8.24625251,198.71,198.69,109.32]
["bitfinex","SOLUSD",1755103143935,8.24625251,198.7,198.69,109.32]
["bitfinex","SOLUSD",1755103144572,26.0,198.7,198.69,109.32]
["bitfinex","SOLUSD",1755103144733,34.24625251,198.7,198.69,109.32]
["bitfinex","SOLUSD",1755103144941,26.0,198.66,198.63,0.2]
["bitfinex","SOLUSD",1755103145154,26.0,198.66,198.64,109.34]
["bitfinex","SOLUSD",1755103145363,17.58327822,198.75,198.64,109.34]
["bitfinex","SOLUSD",1755103145364,15.10621557,198.74,198.64,109.34]
["bitfinex","SOLUSD",1755103145664,23.35246808,198.74,198.65,0.67]
["bitfinex","SOLUSD",1755103146235,15.10621557,198.74,198.65,0.67]
["bitfinex","SOLUSD",1755103146848,15.10621557,198.74,198.68,0.03]
["bitfinex","SOLUSD",1755103147041,15.10621557,198.74,198.7,0.03]
["bitfinex","SOLUSD",1755103147440,26.0,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103149067,34.24625251,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103149644,26.0,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103149840,34.24625251,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103150244,26.0,198.71,198.7,0.7]
["bitfinex","SOLUSD",1755103150671,26.0,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103151947,41.10621557,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103152172,50.06246808,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755103153066,50.06246808,198.71,198.7,37.05]
["bitfinex","SOLUSD",1755103153370,50.06246808,198.71,198.68,0.03]
["bitfinex","SOLUSD",1755103153371,15.10621557,198.7,198.68,0.03]
["bitfinex","SOLUSD",1755103153551,41.10621557,198.65,198.64,72.32]
["bitfinex","SOLUSD",1755103153744,49.35246808,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103153944,50.06246808,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103154767,41.81621557,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103154965,34.24625251,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103155157,50.06246808,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103155470,0.71,198.7,198.64,109.34]
["bitfinex","SOLUSD",1755103155656,15.10621557,198.69,198.64,109.34]
["bitfinex","SOLUSD",1755103155855,26.0,198.65,198.64,110.01]
["bitfinex","SOLUSD",1755103156276,26.0,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103156673,8.24625251,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103157183,23.35246808,198.65,198.64,109.34]
["bitfinex","SOLUSD",1755103158156,26.0,198.66,198.64,109.34]
["bitfinex","SOLUSD",1755103158367,34.24625251,198.66,198.65,0.67]
["bitfinex","SOLUSD",1755103158594,26.0,198.66,198.65,0.67]
["bitfinex","SOLUSD",1755103158961,15.10621557,198.71,198.65,0.67]
["bitfinex","SOLUSD",1755103159593,8.24625251,198.7,198.65,0.67]
["bitfinex","SOLUSD",1755103159766,8.24625251,198.7,198.66,37.02]
["bitfinex","SOLUSD",1755103159994,41.16621557,198.72,198.67,0.67]
["bitfinex","SOLUSD",1755103160290,8.24625251,198.71,198.68,0.67]
["bitfinex","SOLUSD",1755103160502,8.24625251,198.71,198.69,37.02]
["bitfinex","SOLUSD",1755103160652,15.16621557,198.72,198.69,37.02]
["bitfinex","SOLUSD",1755103160856,0.06,198.72,198.7,0.67]
["bitfinex","SOLUSD",1755103161085,0.06,198.72,198.71,0.67]
["bitfinex","SOLUSD",1755103161659,0.06,198.72,198.69,37.02]
["bitfinex","SOLUSD",1755103161884,0.06,198.72,198.7,0.67]
["bitfinex","SOLUSD",1755103162383,0.06,198.72,198.71,0.67]
["bitfinex","SOLUSD",1755103163976,0.06,198.72,198.71,26.67]
["bitfinex","SOLUSD",1755103164366,0.06,198.72,198.71,26.0]
["bitfinex","SOLUSD",1755103164570,0.06,198.72,198.71,26.67]
["bitfinex","SOLUSD",1755103166306,0.06,198.78,198.75,26.0]
["bitfinex","SOLUSD",1755103166466,0.06,198.86,198.76,37.02]
["bitfinex","SOLUSD",1755103166664,0.06,198.86,198.79,26.0]
["bitfinex","SOLUSD",1755103166969,0.06,198.86,198.8,37.02]
["bitfinex","SOLUSD",1755103167177,0.06,198.86,198.81,37.02]
["bitfinex","SOLUSD",1755103167570,0.06,198.86,198.81,37.69]
["bitfinex","SOLUSD",1755103167981,8.30625251,198.86,198.81,0.67]
["bitfinex","SOLUSD",1755103168175,0.77,198.86,198.82,37.02]
["bitfinex","SOLUSD",1755103168576,0.71,198.85,198.82,37.02]
["bitfinex","SOLUSD",1755103168974,8.95625251,198.84,198.82,37.02]
["bitfinex","SOLUSD",1755103169186,8.95625251,198.84,198.83,72.32]
["bitfinex","SOLUSD",1755103169863,26.0,198.85,198.83,72.32]
["bitfinex","SOLUSD",1755103170063,8.24625251,198.84,198.83,72.32]
["bitfinex","SOLUSD",1755103171275,24.06246808,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103174894,23.35246808,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103175304,49.35246808,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103175795,34.24625251,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103176800,50.04246808,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103176999,41.79621557,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103177203,49.35246808,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103177382,41.10621557,198.84,198.83,72.32]
["bitfinex","SOLUSD",1755103177584,26.0,198.84,198.83,109.32]
["bitfinex","SOLUSD",1755103177920,26.0,198.84,198.83,110.0]
["bitfinex","SOLUSD",1755103178079,0.06,198.86,198.83,110.0]
["bitfinex","SOLUSD",1755103178578,8.30625251,198.86,198.83,110.0]
["bitfinex","SOLUSD",1755103180013,0.06,198.86,198.84,0.68]
["bitfinex","SOLUSD",1755103180176,0.06,198.86,198.85,37.68]
["bitfinex","SOLUSD",1755103180801,0.06,198.86,198.83,72.32]
["bitfinex","SOLUSD",1755103180974,0.06,198.86,198.84,37.0]
["bitfinex","SOLUSD",1755103181603,0.06,198.86,198.85,0.68]
["bitfinex","SOLUSD",1755103181983,0.06,198.88,198.85,0.68]
["bitfinex","SOLUSD",1755103182285,16.55250551,198.97,198.86,36.98]
["bitfinex","SOLUSD",1755103182487,15.10621557,198.96,198.87,0.68]
["bitfinex","SOLUSD",1755103182678,8.24625251,198.98,198.88,36.98]
["bitfinex","SOLUSD",1755103182874,26.0,198.97,198.89,0.68]
["bitfinex","SOLUSD",1755103183079,15.10621557,199.0,198.89,0.68]
["bitfinex","SOLUSD",1755103183080,0.06,198.92,198.9,36.98]
["bitfinex","SOLUSD",1755103183711,0.06,198.92,198.91,0.68]
["bitfinex","SOLUSD",1755103188610,0.06,198.92,198.91,37.66]
["bitfinex","SOLUSD",1755103189015,0.06,198.92,198.91,0.68]
["bitfinex","SOLUSD",1755103189223,0.06,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103189613,8.99625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103190622,0.75,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103190800,8.99625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103191415,0.06,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103191996,8.30625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103192521,0.06,198.92,198.91,109.92]
["bitfinex","SOLUSD",1755103192813,0.06,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103193188,0.06,198.92,198.91,109.92]
["bitfinex","SOLUSD",1755103194718,0.06,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103194895,8.30625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103195216,8.99625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103197520,24.10246808,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103201116,8.30625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103201926,8.99625251,198.92,198.91,72.28]
["bitfinex","SOLUSD",1755103202134,8.99625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103202721,8.30625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103202901,9.01625251,198.92,198.91,109.24]
["bitfinex","SOLUSD",1755103203500,9.01625251,198.92,198.91,72.28]
["bitfinex","SOLUSD",1755103203716,41.10621557,198.89,198.88,36.17]
["bitfinex","SOLUSD",1755103203906,50.06246808,198.89,198.88,109.27]
["bitfinex","SOLUSD",1755103205055,50.06246808,198.89,198.86,0.03]
["bitfinex","SOLUSD",1755103205056,41.10621557,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103205324,137.65246808,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103205504,138.36246808,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103205705,131.41581057,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103205909,139.66206308,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103206243,114.37206308,198.87,198.86,36.99]
["bitfinex","SOLUSD",1755103206941,17.82581057,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755103207110,51.10621557,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755103207312,59.35246808,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755103207558,25.10621557,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755103207724,23.35246808,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755103208033,24.06246808,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755103208443,15.10621557,198.83,198.82,36.99]
["bitfinex","SOLUSD",1755103208746,23.35246808,198.83,198.82,36.99]
["bitfinex","SOLUSD",1755103209044,23.35246808,198.83,198.82,109.27]
["bitfinex","SOLUSD",1755103209409,24.06246808,198.83,198.82,109.27]
["bitfinex","SOLUSD",1755103209832,23.35246808,198.83,198.82,109.27]
["bitfinex","SOLUSD",1755103210519,23.35246808,198.83,198.82,72.31]
["bitfinex","SOLUSD",1755103210714,23.35246808,198.83,198.82,109.27]
["bitfinex","SOLUSD",1755103210910,24.06246808,198.83,198.82,72.31]
["bitfinex","SOLUSD",1755103211130,41.10621557,198.79,198.77,36.16]
["bitfinex","SOLUSD",1755103211409,41.10621557,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755103211615,49.35246808,198.75,198.74,36.99]
["bitfinex","SOLUSD",1755103211912,36.75923108,198.75,198.74,37.65]
["bitfinex","SOLUSD",1755103212312,36.75923108,198.75,198.74,36.99]
["bitfinex","SOLUSD",1755103212841,52.57544665,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755103213011,15.10621557,198.74,198.72,0.03]
["bitfinex","SOLUSD",1755103213215,23.35246808,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755103213414,24.06246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103213941,23.35246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103214141,15.10621557,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103214365,23.35246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103214954,23.35246808,198.73,198.72,37.65]
["bitfinex","SOLUSD",1755103215148,23.35246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103216042,24.06246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103216450,23.35246808,198.73,198.72,36.99]
["bitfinex","SOLUSD",1755103217180,24.06246808,198.73,198.72,37.01]
["bitfinex","SOLUSD",1755103217357,23.35246808,198.73,198.72,37.01]
["bitfinex","SOLUSD",1755103217674,39.14656208,198.73,198.72,37.01]
["bitfinex","SOLUSD",1755103218379,15.10621557,198.64,198.61,0.66]
["bitfinex","SOLUSD",1755103218678,8.24625251,198.62,198.61,0.66]
["bitfinex","SOLUSD",1755103218848,8.24625251,198.62,198.58,0.66]
["bitfinex","SOLUSD",1755103219038,8.24625251,198.61,198.59,72.98]
["bitfinex","SOLUSD",1755103219244,8.24625251,198.6,198.59,36.82]
["bitfinex","SOLUSD",1755103219437,8.24625251,198.6,198.59,109.96]
["bitfinex","SOLUSD",1755103220375,49.35246808,198.6,198.59,109.3]
["bitfinex","SOLUSD",1755103220673,39.15718708,198.6,198.59,72.32]
["bitfinex","SOLUSD",1755103220842,41.10621557,198.56,198.52,36.38]
["bitfinex","SOLUSD",1755103221174,24.05097151,198.6,198.53,73.16]
["bitfinex","SOLUSD",1755103221175,15.10621557,198.54,198.53,73.16]
["bitfinex","SOLUSD",1755103221342,0.71,198.54,198.53,73.16]
["bitfinex","SOLUSD",1755103221751,41.10621557,198.55,198.53,73.16]
["bitfinex","SOLUSD",1755103222173,8.95625251,198.54,198.53,73.16]
["bitfinex","SOLUSD",1755103222769,8.99137692,198.54,198.53,73.16]
["bitfinex","SOLUSD",1755103223074,23.38759249,198.54,198.53,73.18]
["bitfinex","SOLUSD",1755103223273,15.10621557,198.56,198.53,73.84]
["bitfinex","SOLUSD",1755103223447,0.71,198.64,198.54,0.66]
["bitfinex","SOLUSD",1755103223645,23.38759249,198.59,198.54,0.66]
["bitfinex","SOLUSD",1755103223846,8.28137692,198.62,198.55,8.28137692]
["bitfinex","SOLUSD",1755103224045,15.090164,198.64,198.57,8.28137692]
["bitfinex","SOLUSD",1755103224256,8.28137692,198.63,198.58,0.66]
["bitfinex","SOLUSD",1755103224455,10.0,198.72,198.58,0.66]
["bitfinex","SOLUSD",1755103224456,8.28137692,198.66,198.59,37.04]
["bitfinex","SOLUSD",1755103224674,23.38759249,198.6,198.53,36.18]
["bitfinex","SOLUSD",1755103224874,41.10621557,198.56,198.54,37.06]
["bitfinex","SOLUSD",1755103225180,23.38759249,198.55,198.54,37.06]
["bitfinex","SOLUSD",1755103226080,24.09759249,198.55,198.54,37.06]
["bitfinex","SOLUSD",1755103226576,23.38759249,198.55,198.54,37.06]
["bitfinex","SOLUSD",1755103226950,24.09759249,198.55,198.54,37.06]
["bitfinex","SOLUSD",1755103227155,15.10621557,198.54,198.53,36.18]
["bitfinex","SOLUSD",1755103227370,15.81621557,198.54,198.53,73.28]
["bitfinex","SOLUSD",1755103227672,32.37896941,198.54,198.53,73.28]
["bitfinex","SOLUSD",1755103227862,32.37896941,198.54,198.52,0.2]
["bitfinex","SOLUSD",1755103228053,32.37896941,198.53,198.52,0.2]
["bitfinex","SOLUSD",1755103228248,41.10621557,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755103228473,17.27275384,198.53,198.47,0.03]
["bitfinex","SOLUSD",1755103228474,23.38759249,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755103228774,23.38759249,198.48,198.22,4.0487422]
["bitfinex","SOLUSD",1755103228775,41.10621557,198.44,198.22,4.0487422]
["bitfinex","SOLUSD",1755103228973,8.28137692,198.39,198.36,0.66]
["bitfinex","SOLUSD",1755103229176,8.28137692,198.39,198.37,73.34]
["bitfinex","SOLUSD",1755103229473,23.38759249,198.38,198.37,74.0]
["bitfinex","SOLUSD",1755103229675,23.38759249,198.38,198.37,73.34]
["bitfinex","SOLUSD",1755103229676,25.93545191,198.38,198.37,73.34]
["bitfinex","SOLUSD",1755103229874,17.65407499,198.38,198.37,73.34]
["bitfinex","SOLUSD",1755103230177,51.93545191,198.38,198.37,36.2]
["bitfinex","SOLUSD",1755103230372,34.92682883,198.38,198.37,73.4]
["bitfinex","SOLUSD",1755103230570,26.64545191,198.38,198.37,73.4]
["bitfinex","SOLUSD",1755103231364,25.93545191,198.38,198.37,73.4]
["bitfinex","SOLUSD",1755103231562,17.65407499,198.38,198.37,73.4]
["bitfinex","SOLUSD",1755103231765,43.65407499,198.38,198.37,74.06]
["bitfinex","SOLUSD",1755103231962,0.71,198.47,198.37,74.06]
["bitfinex","SOLUSD",1755103232162,8.28137692,198.38,198.37,36.2]
["bitfinex","SOLUSD",1755103232365,8.28137692,198.38,198.37,74.1]
["bitfinex","SOLUSD",1755103232677,2.53513497,198.47,198.37,82.38137692]
["bitfinex","SOLUSD",1755103232879,0.66,198.52,198.41,8.28137692]
["bitfinex","SOLUSD",1755103233067,8.28137692,198.46,198.42,37.26]
["bitfinex","SOLUSD",1755103233266,8.28137692,198.46,198.42,37.94]
["bitfinex","SOLUSD",1755103233472,8.28137692,198.46,198.43,0.68]
["bitfinex","SOLUSD",1755103233781,2.6235792,198.53,198.44,8.28137692]
["bitfinex","SOLUSD",1755103233961,8.28137692,198.54,198.47,8.28137692]
["bitfinex","SOLUSD",1755103234163,0.66,198.59,198.48,37.24]
["bitfinex","SOLUSD",1755103234481,0.66,198.59,198.49,45.54137692]
["bitfinex","SOLUSD",1755103234680,15.749405,198.64,198.55,12.99394868]
["bitfinex","SOLUSD",1755103234861,12.99394868,198.63,198.56,122.71394868]
["bitfinex","SOLUSD",1755103235074,15.750923,198.67,198.57,37.28]
["bitfinex","SOLUSD",1755103235261,12.99394868,198.61,198.57,37.28]
["bitfinex","SOLUSD",1755103235651,26.0,198.62,198.57,37.28]
["bitfinex","SOLUSD",1755103235868,12.99394868,198.63,198.58,37.96]
["bitfinex","SOLUSD",1755103236178,0.66,198.68,198.58,37.96]
["bitfinex","SOLUSD",1755103236179,12.99394868,198.65,198.59,0.68]
["bitfinex","SOLUSD",1755103236364,15.10621557,198.63,198.59,0.68]
["bitfinex","SOLUSD",1755103236566,15.10621557,198.63,198.59,0.18]
["bitfinex","SOLUSD",1755103236790,12.99394868,198.63,198.6,37.28]
["bitfinex","SOLUSD",1755103237080,13.65394868,198.63,198.6,37.28]
["bitfinex","SOLUSD",1755103237254,54.10016425,198.61,198.6,37.28]
["bitfinex","SOLUSD",1755103237578,41.76621557,198.61,198.6,37.28]
["bitfinex","SOLUSD",1755103237779,15.10621557,198.6,198.56,72.44]
["bitfinex","SOLUSD",1755103237977,28.10016425,198.57,198.56,72.44]
["bitfinex","SOLUSD",1755103238182,28.76016425,198.57,198.56,109.74]
["bitfinex","SOLUSD",1755103238565,28.10016425,198.57,198.56,109.74]
["bitfinex","SOLUSD",1755103238767,15.10621557,198.57,198.56,109.74]
["bitfinex","SOLUSD",1755103239073,28.10016425,198.57,198.56,109.74]
["bitfinex","SOLUSD",1755103239288,28.76016425,198.57,198.56,109.74]
["bitfinex","SOLUSD",1755103240179,28.76016425,198.57,198.42,12.99394868]
["bitfinex","SOLUSD",1755103240180,41.10621557,198.53,198.42,12.99394868]
["bitfinex","SOLUSD",1755103240380,28.10016425,198.47,198.43,36.22]
["bitfinex","SOLUSD",1755103240580,28.10016425,198.44,198.43,36.22]
["bitfinex","SOLUSD",1755103240782,15.76621557,198.44,198.43,36.22]
["bitfinex","SOLUSD",1755103241083,28.76016425,198.44,198.43,36.22]
["bitfinex","SOLUSD",1755103241262,28.76016425,198.44,198.43,73.54]
["bitfinex","SOLUSD",1755103242079,28.76016425,198.44,198.43,36.22]
["bitfinex","SOLUSD",1755103242274,28.76016425,198.44,198.43,73.54]
["bitfinex","SOLUSD",1755103243484,26.0,198.41,198.37,0.03]
["bitfinex","SOLUSD",1755103243683,3.26,198.43,198.38,36.22]
["bitfinex","SOLUSD",1755103243866,15.10621557,198.39,198.38,73.56]
["bitfinex","SOLUSD",1755103244066,28.10016425,198.39,198.38,73.56]
["bitfinex","SOLUSD",1755103244265,28.76016425,198.39,198.38,73.66]
["bitfinex","SOLUSD",1755103244889,41.10621557,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755103245192,41.10621557,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755103245366,41.10621557,198.32,198.31,37.53]
["bitfinex","SOLUSD",1755103245698,54.76016425,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755103245903,54.46016425,198.32,198.31,37.57]
["bitfinex","SOLUSD",1755103248268,15.10621557,198.23,198.17,13.64394868]
["bitfinex","SOLUSD",1755103248462,28.10016425,198.23,198.17,13.64394868]
["bitfinex","SOLUSD",1755103248681,28.10016425,198.23,198.17,0.65]
["bitfinex","SOLUSD",1755103249075,28.10016425,198.23,198.18,72.44]
["bitfinex","SOLUSD",1755103249274,15.10621557,198.23,198.19,0.65]
["bitfinex","SOLUSD",1755103249490,15.10621557,198.23,198.2,37.56]
["bitfinex","SOLUSD",1755103249671,28.10016425,198.23,198.18,72.44]
["bitfinex","SOLUSD",1755103249871,41.10621557,198.23,198.18,72.44]
["bitfinex","SOLUSD",1755103250078,28.10016425,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103250288,28.76016425,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103250789,30.65323667,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103250962,17.65928799,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103251165,30.65323667,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103251372,30.65323667,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103251573,28.10016425,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103252087,41.10621557,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103252411,2.46304186,198.24,198.18,123.22394868]
["bitfinex","SOLUSD",1755103252711,15.48632498,198.27,198.19,0.15]
["bitfinex","SOLUSD",1755103253015,3.28607328,198.31,198.21,12.99394868]
["bitfinex","SOLUSD",1755103253315,12.99394868,198.26,198.19,0.15]
["bitfinex","SOLUSD",1755103253513,26.0,198.26,198.2,12.99394868]
["bitfinex","SOLUSD",1755103253811,12.99394868,198.28,198.22,12.99394868]
["bitfinex","SOLUSD",1755103253977,15.10621557,198.27,198.23,37.7]
["bitfinex","SOLUSD",1755103254174,28.10016425,198.27,198.23,37.7]
["bitfinex","SOLUSD",1755103254385,12.99394868,198.25,198.23,37.7]
["bitfinex","SOLUSD",1755103254591,15.10621557,198.24,198.23,37.7]
["bitfinex","SOLUSD",1755103256305,15.10621557,198.25,198.23,37.7]
["bitfinex","SOLUSD",1755103256506,28.10016425,198.25,198.23,37.7]
["bitfinex","SOLUSD",1755103256800,26.0,198.27,198.23,37.7]
["bitfinex","SOLUSD",1755103256801,15.10621557,198.26,198.23,37.7]
["bitfinex","SOLUSD",1755103257096,41.10621557,198.23,198.18,72.44]
["bitfinex","SOLUSD",1755103257301,12.99394868,198.21,198.19,37.64]
["bitfinex","SOLUSD",1755103257486,15.10621557,198.2,198.19,37.64]
["bitfinex","SOLUSD",1755103257804,28.10016425,198.2,198.19,37.64]
["bitfinex","SOLUSD",1755103258198,15.10621557,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103258400,28.10016425,198.22,198.18,110.08]
["bitfinex","SOLUSD",1755103258603,15.10621557,198.2,198.18,110.08]
["bitfinex","SOLUSD",1755103259095,12.99394868,198.21,198.18,110.08]
["bitfinex","SOLUSD",1755103259096,12.99394868,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103259301,38.99394868,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103259506,26.0,198.19,198.18,110.08]
["bitfinex","SOLUSD",1755103259686,26.0,198.2,198.18,110.08]
["bitfinex","SOLUSD",1755103260085,15.10621557,198.19,198.18,72.44]
["bitfinex","SOLUSD",1755103260284,15.10621557,198.19,198.18,110.1]
["bitfinex","SOLUSD",1755103260501,28.10016425,198.19,198.18,110.1]
["bitfinex","SOLUSD",1755103260680,26.0,198.19,198.18,110.1]
["bitfinex","SOLUSD",1755103261081,54.10016425,198.19,198.18,110.1]
["bitfinex","SOLUSD",1755103261277,41.10621557,198.19,198.18,110.1]
["bitfinex","SOLUSD",1755103261505,0.66,198.27,198.18,110.1]
["bitfinex","SOLUSD",1755103261676,12.99394868,198.28,198.22,12.99394868]
["bitfinex","SOLUSD",1755103261880,12.99394868,198.26,198.18,72.59]
["bitfinex","SOLUSD",1755103262081,12.99394868,198.23,198.19,37.68]
["bitfinex","SOLUSD",1755103262295,54.10016425,198.21,198.2,37.72]
["bitfinex","SOLUSD",1755103262493,12.99394868,198.24,198.2,37.72]
["bitfinex","SOLUSD",1755103262805,15.10621557,198.22,198.2,37.72]
["bitfinex","SOLUSD",1755103263107,0.66,198.27,198.21,13.14394868]
["bitfinex","SOLUSD",1755103263108,15.10621557,198.27,198.21,13.14394868]
["bitfinex","SOLUSD",1755103263306,12.99394868,198.28,198.22,12.99394868]
["bitfinex","SOLUSD",1755103263502,15.117538,198.33,198.25,12.99394868]
["bitfinex","SOLUSD",1755103263704,0.06,198.34,198.14,0.03]
["bitfinex","SOLUSD",1755103263886,12.99394868,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755103264209,28.76016425,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755103264621,28.76016425,198.15,198.14,76.23]
["bitfinex","SOLUSD",1755103264811,28.76016425,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755103265121,28.76016425,198.15,198.14,76.23]
["bitfinex","SOLUSD",1755103266188,28.76016425,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755103266490,28.76016425,198.15,198.14,76.19]
["bitfinex","SOLUSD",1755103266908,28.76016425,198.15,198.14,36.29]
["bitfinex","SOLUSD",1755103267107,28.76016425,198.15,198.14,76.19]
["bitfinex","SOLUSD",1755103267286,43.23142825,198.15,198.14,76.19]
["bitfinex","SOLUSD",1755103267489,12.99394868,198.15,198.14,76.19]
["bitfinex","SOLUSD",1755103267706,4.7980988,198.23,198.14,76.87]
["bitfinex","SOLUSD",1755103267707,12.99394868,198.17,198.14,76.87]
["bitfinex","SOLUSD",1755103267913,12.99394868,198.17,198.15,0.68]
["bitfinex","SOLUSD",1755103268094,0.66,198.27,198.16,0.68]
["bitfinex","SOLUSD",1755103268419,12.99394868,198.19,198.17,39.9]
["bitfinex","SOLUSD",1755103268632,12.99394868,198.2,198.17,40.58]
["bitfinex","SOLUSD",1755103268936,12.99394868,198.19,198.17,40.58]
["bitfinex","SOLUSD",1755103269233,30.05,198.03,197.69,10.0]
["bitfinex","SOLUSD",1755103269416,56.71,198.02,197.98,36.28]
["bitfinex","SOLUSD",1755103269583,54.10016425,197.99,197.98,36.28]
["bitfinex","SOLUSD",1755103269787,54.10016425,197.99,197.98,78.18]
["bitfinex","SOLUSD",1755103270022,41.10621557,197.99,197.98,78.18]
["bitfinex","SOLUSD",1755103270229,2.62799743,198.0,197.98,78.18]
["bitfinex","SOLUSD",1755103270418,2.62799743,198.0,197.98,36.28]
["bitfinex","SOLUSD",1755103270587,2.62799743,198.0,197.99,41.88]
["bitfinex","SOLUSD",1755103271000,2.62799743,198.0,197.89,26.0]
["bitfinex","SOLUSD",1755103271001,2.62799743,198.0,197.9,10.0]
["bitfinex","SOLUSD",1755103271229,2.62799743,198.0,197.94,26.0]
["bitfinex","SOLUSD",1755103271520,2.62799743,198.0,197.99,12.99394868]
["bitfinex","SOLUSD",1755103271828,2.62799743,198.0,197.99,0.68]
["bitfinex","SOLUSD",1755103271992,15.10621557,197.99,197.95,0.68]
["bitfinex","SOLUSD",1755103272188,12.99394868,197.97,197.96,42.6]
["bitfinex","SOLUSD",1755103272386,2.62799743,198.0,197.96,42.6]
["bitfinex","SOLUSD",1755103272716,14.90194611,198.0,197.97,42.58]
["bitfinex","SOLUSD",1755103272900,14.90194611,198.0,197.98,0.68]
["bitfinex","SOLUSD",1755103273086,28.10016425,197.99,197.94,0.68]
["bitfinex","SOLUSD",1755103273289,12.99394868,197.95,197.91,0.68]
["bitfinex","SOLUSD",1755103273508,12.99394868,197.96,197.92,41.94]
["bitfinex","SOLUSD",1755103273712,17.014213,198.0,197.89,0.68]
["bitfinex","SOLUSD",1755103273889,12.99394868,197.93,197.89,0.68]
["bitfinex","SOLUSD",1755103274198,12.99394868,197.93,197.79,15.10621557]
["bitfinex","SOLUSD",1755103274199,1.90799743,198.0,197.9,0.68]
["bitfinex","SOLUSD",1755103274400,12.99394868,197.97,197.9,0.68]
["bitfinex","SOLUSD",1755103274614,12.99394868,197.92,197.91,41.94]
["bitfinex","SOLUSD",1755103274917,15.10621557,197.97,197.91,42.62]
["bitfinex","SOLUSD",1755103275120,12.99394868,197.97,197.91,42.62]
["bitfinex","SOLUSD",1755103275315,0.66,198.04,197.91,42.62]
["bitfinex","SOLUSD",1755103275316,26.0,197.99,197.92,0.68]
["bitfinex","SOLUSD",1755103275621,12.99394868,197.97,197.92,0.68]
["bitfinex","SOLUSD",1755103275803,12.99394868,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755103275999,41.10621557,198.03,197.93,0.68]
["bitfinex","SOLUSD",1755103276311,15.10621557,197.96,197.94,41.9]
["bitfinex","SOLUSD",1755103276516,15.10621557,197.96,197.95,41.9]
["bitfinex","SOLUSD",1755103276517,15.76621557,197.96,197.95,41.9]
["bitfinex","SOLUSD",1755103276723,28.10016425,197.96,197.95,41.9]
["bitfinex","SOLUSD",1755103276892,10.0,198.11,197.85,26.0]
["bitfinex","SOLUSD",1755103277101,12.99394868,197.94,197.86,42.58]
["bitfinex","SOLUSD",1755103277420,12.99394868,197.97,197.91,12.99394868]
["bitfinex","SOLUSD",1755103277729,12.99394868,197.98,197.92,13.67394868]
["bitfinex","SOLUSD",1755103277911,12.99394868,197.98,197.93,41.88]
["bitfinex","SOLUSD",1755103278122,15.10621557,198.01,197.93,42.56]
["bitfinex","SOLUSD",1755103278422,26.0,198.02,197.85,0.68]
["bitfinex","SOLUSD",1755103278423,12.99394868,197.94,197.85,0.68]
["bitfinex","SOLUSD",1755103278712,12.99394868,197.89,197.86,41.88]
["bitfinex","SOLUSD",1755103278904,15.10621557,197.94,197.86,41.88]
["bitfinex","SOLUSD",1755103279109,12.99394868,197.9,197.87,72.6]
["bitfinex","SOLUSD",1755103279298,15.10621557,197.9,197.88,36.3]
["bitfinex","SOLUSD",1755103279491,15.10621557,197.9,197.89,41.86]
["bitfinex","SOLUSD",1755103279711,28.10016425,197.9,197.88,36.3]
["bitfinex","SOLUSD",1755103279904,15.10621557,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103280101,28.10016425,197.89,197.88,78.16]
["bitfinex","SOLUSD",1755103280301,28.10016425,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103280497,43.90747225,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103280706,43.90747225,197.89,197.88,78.12]
["bitfinex","SOLUSD",1755103281090,30.25352357,197.89,197.88,78.12]
["bitfinex","SOLUSD",1755103281293,15.147308,197.89,197.88,78.12]
["bitfinex","SOLUSD",1755103281518,0.66,197.98,197.88,91.79394868]
["bitfinex","SOLUSD",1755103281699,12.99394868,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103281905,12.99394868,197.89,197.88,78.1]
["bitfinex","SOLUSD",1755103282121,12.99394868,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103282322,28.76016425,197.89,197.88,36.3]
["bitfinex","SOLUSD",1755103282496,28.76016425,197.89,197.88,36.32]
["bitfinex","SOLUSD",1755103282698,28.10016425,197.89,197.88,36.32]
["bitfinex","SOLUSD",1755103283223,28.76016425,197.89,197.88,36.32]
["bitfinex","SOLUSD",1755103283528,31.2752355,197.89,197.88,36.32]
["bitfinex","SOLUSD",1755103283832,31.2752355,197.89,197.88,78.18]
["bitfinex","SOLUSD",1755103284318,2.51507125,197.89,197.88,78.18]
["bitfinex","SOLUSD",1755103284522,12.99394868,197.92,197.88,78.18]
["bitfinex","SOLUSD",1755103284698,15.141956,197.95,197.88,91.17394868]
["bitfinex","SOLUSD",1755103284903,15.141956,197.95,197.94,12.99394868]
["bitfinex","SOLUSD",1755103285209,14.161956,197.95,197.94,55.49394868]
["bitfinex","SOLUSD",1755103285404,0.66,198.1,197.94,55.49394868]
["bitfinex","SOLUSD",1755103285613,0.66,198.1,198.03,12.99394868]
["bitfinex","SOLUSD",1755103285936,0.06,198.06,198.03,54.85394868]
["bitfinex","SOLUSD",1755103286720,0.06,198.06,198.03,41.86]
["bitfinex","SOLUSD",1755103286923,0.06,198.06,198.03,54.85394868]
["bitfinex","SOLUSD",1755103287602,0.06,198.06,198.03,54.83394868]
["bitfinex","SOLUSD",1755103288316,0.06,198.06,197.98,26.0]
["bitfinex","SOLUSD",1755103288634,0.06,198.06,198.03,12.99394868]
["bitfinex","SOLUSD",1755103288831,0.06,198.06,198.03,54.81394868]
["bitfinex","SOLUSD",1755103289061,0.06,198.06,198.03,127.45394868]
["bitfinex","SOLUSD",1755103289433,0.06,198.06,198.03,85.63394868]
["bitfinex","SOLUSD",1755103289635,13.05394868,198.06,198.03,114.4]
["bitfinex","SOLUSD",1755103289823,0.06,198.06,198.03,114.4]
["bitfinex","SOLUSD",1755103290023,13.05394868,198.06,198.03,114.4]
["bitfinex","SOLUSD",1755103290249,13.05394868,198.04,198.03,114.4]
["bitfinex","SOLUSD",1755103290450,0.06,198.04,198.03,127.37394868]
["bitfinex","SOLUSD",1755103290940,0.06,198.04,198.03,114.4]
["bitfinex","SOLUSD",1755103291330,13.71394868,198.04,198.03,72.64]
["bitfinex","SOLUSD",1755103291531,0.06,198.04,198.03,114.4]
["bitfinex","SOLUSD",1755103292442,13.71394868,198.04,198.03,72.64]
["bitfinex","SOLUSD",1755103292650,13.71394868,198.04,198.03,114.34]
["bitfinex","SOLUSD",1755103292830,0.72,198.04,198.03,114.34]
["bitfinex","SOLUSD",1755103293141,13.71394868,198.04,198.03,114.34]
["bitfinex","SOLUSD",1755103293525,15.10621557,198.03,198.0,36.32]
["bitfinex","SOLUSD",1755103293739,0.71,198.02,198.01,77.98]
["bitfinex","SOLUSD",1755103294140,41.10621557,198.01,198.0,36.32]
["bitfinex","SOLUSD",1755103294350,41.81621557,198.01,198.0,72.64]
["bitfinex","SOLUSD",1755103294721,15.10621557,198.0,197.86,0.03]
["bitfinex","SOLUSD",1755103294924,15.81621557,198.0,197.89,12.99394868]
["bitfinex","SOLUSD",1755103295192,12.99394868,197.95,197.87,36.32]
["bitfinex","SOLUSD",1755103295347,12.99394868,197.94,197.87,36.32]
["bitfinex","SOLUSD",1755103295656,0.71,197.95,197.89,12.99394868]
["bitfinex","SOLUSD",1755103295831,12.99394868,197.94,197.88,54.61394868]
["bitfinex","SOLUSD",1755103296033,12.99394868,197.94,197.88,41.62]
["bitfinex","SOLUSD",1755103296237,12.99394868,197.92,197.87,36.32]
["bitfinex","SOLUSD",1755103296443,0.71,197.91,197.89,41.6]
["bitfinex","SOLUSD",1755103296644,13.70394868,197.91,197.89,41.6]
["bitfinex","SOLUSD",1755103296848,0.71,197.94,197.89,41.6]
["bitfinex","SOLUSD",1755103297140,13.70394868,197.93,197.89,41.6]
["bitfinex","SOLUSD",1755103297967,26.0,197.97,197.9,12.99394868]
["bitfinex","SOLUSD",1755103298263,26.0,197.97,197.92,12.99394868]
["bitfinex","SOLUSD",1755103298438,0.71,197.96,197.93,41.5]
["bitfinex","SOLUSD",1755103298763,13.70394868,197.95,197.94,41.5]
["bitfinex","SOLUSD",1755103298969,15.10621557,197.94,197.87,36.32]
["bitfinex","SOLUSD",1755103299178,12.99394868,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755103299459,12.99394868,197.92,197.91,77.82]
["bitfinex","SOLUSD",1755103299970,13.70394868,197.92,197.91,77.82]
["bitfinex","SOLUSD",1755103300137,0.71,197.97,197.91,77.82]
["bitfinex","SOLUSD",1755103300459,15.10621557,198.01,197.94,12.99394868]
["bitfinex","SOLUSD",1755103300667,12.99394868,197.98,197.91,36.32]
["bitfinex","SOLUSD",1755103300834,12.99394868,197.94,197.92,41.5]
["bitfinex","SOLUSD",1755103301034,12.99394868,197.95,197.92,41.5]
["bitfinex","SOLUSD",1755103302331,12.99394868,197.93,197.92,41.5]
["bitfinex","SOLUSD",1755103302535,12.99394868,197.93,197.92,41.42]
["bitfinex","SOLUSD",1755103302536,13.70394868,197.93,197.92,41.42]
["bitfinex","SOLUSD",1755103303753,15.10621557,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755103303957,28.81016425,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755103304942,28.81016425,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103306560,4.50896166,197.99,197.91,77.68]
["bitfinex","SOLUSD",1755103306763,41.10621557,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103307075,54.10016425,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103307276,54.81016425,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103307582,54.10016425,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103307742,54.81016425,197.92,197.91,77.68]
["bitfinex","SOLUSD",1755103310242,15.81621557,197.92,197.87,36.35]
["bitfinex","SOLUSD",1755103310443,15.10621557,197.9,197.88,41.1]
["bitfinex","SOLUSD",1755103310651,26.71,197.91,197.88,41.1]
["bitfinex","SOLUSD",1755103310652,28.81016425,197.89,197.88,41.1]
["bitfinex","SOLUSD",1755103310878,0.71,197.93,197.88,41.1]
["bitfinex","SOLUSD",1755103311051,12.99394868,197.91,197.88,41.1]
["bitfinex","SOLUSD",1755103311254,12.99394868,197.9,197.88,41.1]
["bitfinex","SOLUSD",1755103311565,4.50896166,197.99,197.89,12.99394868]
["bitfinex","SOLUSD",1755103311770,0.71,198.0,197.93,12.99394868]
["bitfinex","SOLUSD",1755103311946,13.70394868,198.0,197.94,41.1]
["bitfinex","SOLUSD",1755103312150,13.70394868,198.0,197.94,54.09394868]
["bitfinex","SOLUSD",1755103312669,12.99394868,198.0,197.94,54.09394868]
["bitfinex","SOLUSD",1755103313056,0.71,198.02,197.95,12.99394868]
["bitfinex","SOLUSD",1755103313365,0.71,198.02,197.94,41.1]
["bitfinex","SOLUSD",1755103313366,12.99394868,198.03,197.97,12.99394868]
["bitfinex","SOLUSD",1755103313569,12.99394868,198.03,197.98,41.12]
["bitfinex","SOLUSD",1755103314069,26.71,198.02,197.99,36.32]
["bitfinex","SOLUSD",1755103314249,12.99394868,198.0,197.99,36.32]
["bitfinex","SOLUSD",1755103314646,28.81016425,198.0,197.99,36.32]
["bitfinex","SOLUSD",1755103314877,26.0,197.97,197.93,36.32]
["bitfinex","SOLUSD",1755103315080,12.99394868,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103315265,12.99394868,197.95,197.93,77.42]
["bitfinex","SOLUSD",1755103315647,26.0,197.97,197.93,77.42]
["bitfinex","SOLUSD",1755103315852,26.0,197.97,197.93,90.41394868]
["bitfinex","SOLUSD",1755103316065,38.99394868,197.97,197.93,77.42]
["bitfinex","SOLUSD",1755103316273,28.10016425,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103316450,28.81016425,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103316652,28.81016425,197.94,197.93,77.48]
["bitfinex","SOLUSD",1755103317666,28.81016425,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103317854,28.10016425,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103318464,28.81016425,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103318854,15.10621557,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103319570,28.10016425,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103319777,15.10621557,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103320066,26.0,197.94,197.93,77.42]
["bitfinex","SOLUSD",1755103320370,38.99394868,197.98,197.93,77.42]
["bitfinex","SOLUSD",1755103320571,12.99394868,197.96,197.93,77.42]
["bitfinex","SOLUSD",1755103321153,12.99394868,197.95,197.93,77.42]
["bitfinex","SOLUSD",1755103321476,88.3,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103321665,26.0,197.94,197.93,77.3]
["bitfinex","SOLUSD",1755103322064,146.7,197.96,197.93,77.3]
["bitfinex","SOLUSD",1755103322377,12.99394868,197.95,197.93,77.3]
["bitfinex","SOLUSD",1755103322555,146.7,197.96,197.93,77.3]
["bitfinex","SOLUSD",1755103322752,146.7,197.96,197.93,36.32]
["bitfinex","SOLUSD",1755103322952,12.99394868,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103323160,28.10016425,197.94,197.93,77.28]
["bitfinex","SOLUSD",1755103323480,54.81016425,197.94,197.93,77.28]
["bitfinex","SOLUSD",1755103323658,28.81016425,197.94,197.93,77.28]
["bitfinex","SOLUSD",1755103324781,13.70394868,197.94,197.93,36.32]
["bitfinex","SOLUSD",1755103325162,28.81016425,197.94,197.93,77.24]
["bitfinex","SOLUSD",1755103326760,88.3,197.91,197.89,36.35]
["bitfinex","SOLUSD",1755103327066,146.7,197.9,197.89,36.35]
["bitfinex","SOLUSD",1755103327861,146.7,197.9,197.89,77.19]
["bitfinex","SOLUSD",1755103328173,146.7,197.9,197.89,90.18394868]
["bitfinex","SOLUSD",1755103328371,146.7,197.9,197.89,77.19]
["bitfinex","SOLUSD",1755103328575,146.7,197.9,197.89,36.35]
["bitfinex","SOLUSD",1755103328796,146.7,197.9,197.89,77.15]
["bitfinex","SOLUSD",1755103329505,159.69394868,197.9,197.89,77.15]
["bitfinex","SOLUSD",1755103329677,28.81016425,197.9,197.89,77.15]
["bitfinex","SOLUSD",1755103329877,15.10621557,197.9,197.89,36.35]
["bitfinex","SOLUSD",1755103330078,28.10016425,197.9,197.89,77.11]
["bitfinex","SOLUSD",1755103330598,28.10016425,197.92,197.89,77.11]
["bitfinex","SOLUSD",1755103331161,12.99394868,197.9,197.89,77.11]
["bitfinex","SOLUSD",1755103331384,12.99394868,197.91,197.89,77.11]
["bitfinex","SOLUSD",1755103331771,54.81016425,197.9,197.87,36.32]
["bitfinex","SOLUSD",1755103332057,54.10016425,197.88,197.87,36.32]
["bitfinex","SOLUSD",1755103332375,54.81016425,197.88,197.87,77.04]
["bitfinex","SOLUSD",1755103333996,41.81621557,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103334163,54.81016425,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103334370,26.0,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103334574,15.10621557,197.9,197.87,36.34]
["bitfinex","SOLUSD",1755103335088,26.0,197.91,197.87,36.34]
["bitfinex","SOLUSD",1755103335384,28.10016425,197.9,197.88,40.6]
["bitfinex","SOLUSD",1755103335696,15.10621557,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103335869,28.81016425,197.88,197.87,76.94]
["bitfinex","SOLUSD",1755103336787,28.10016425,197.88,197.87,76.94]
["bitfinex","SOLUSD",1755103336995,54.10016425,197.88,197.87,76.94]
["bitfinex","SOLUSD",1755103337396,54.81016425,197.88,197.87,76.94]
["bitfinex","SOLUSD",1755103338885,54.81016425,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103339062,58.57377471,197.88,197.87,76.86]
["bitfinex","SOLUSD",1755103339270,58.5745287,197.88,197.87,76.86]
["bitfinex","SOLUSD",1755103339765,45.58058002,197.88,197.87,76.86]
["bitfinex","SOLUSD",1755103339963,57.8645287,197.88,197.87,76.86]
["bitfinex","SOLUSD",1755103340164,0.71,197.91,197.87,76.86]
["bitfinex","SOLUSD",1755103340373,13.05394868,198.01,197.9,12.99394868]
["bitfinex","SOLUSD",1755103340700,28.10016425,197.98,197.91,53.41394868]
["bitfinex","SOLUSD",1755103340871,13.05394868,197.97,197.92,40.72]
["bitfinex","SOLUSD",1755103341188,0.06,197.97,197.93,12.99394868]
["bitfinex","SOLUSD",1755103341393,0.06,197.97,197.94,40.7]
["bitfinex","SOLUSD",1755103341773,12.99394868,197.96,197.94,40.7]
["bitfinex","SOLUSD",1755103341976,28.81016425,197.95,197.87,36.34]
["bitfinex","SOLUSD",1755103342179,12.99394868,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103342382,15.10621557,197.91,197.87,77.04]
["bitfinex","SOLUSD",1755103342693,12.99394868,197.88,197.87,77.04]
["bitfinex","SOLUSD",1755103342995,15.81621557,197.91,197.87,77.04]
["bitfinex","SOLUSD",1755103343197,12.99394868,197.89,197.87,77.07]
["bitfinex","SOLUSD",1755103343567,15.81621557,197.91,197.87,77.07]
["bitfinex","SOLUSD",1755103343568,12.99394868,197.88,197.87,77.07]
["bitfinex","SOLUSD",1755103344369,15.10621557,197.91,197.87,77.07]
["bitfinex","SOLUSD",1755103344565,38.99394868,197.94,197.88,12.99394868]
["bitfinex","SOLUSD",1755103344767,28.10016425,197.96,197.9,12.99394868]
["bitfinex","SOLUSD",1755103344974,12.99394868,197.95,197.91,40.58]
["bitfinex","SOLUSD",1755103345187,41.10621557,197.96,197.91,40.58]
["bitfinex","SOLUSD",1755103345497,12.99394868,197.95,197.91,40.58]
["bitfinex","SOLUSD",1755103346926,12.99394868,197.96,197.91,40.58]
["bitfinex","SOLUSD",1755103347209,0.06,197.97,197.92,12.99394868]
["bitfinex","SOLUSD",1755103347494,0.06,197.97,197.93,40.48]
["bitfinex","SOLUSD",1755103347902,13.05394868,197.97,197.93,40.48]
["bitfinex","SOLUSD",1755103348495,12.99394868,197.94,197.93,40.48]
["bitfinex","SOLUSD",1755103348975,0.06,197.97,197.93,40.48]
["bitfinex","SOLUSD",1755103349180,12.99394868,197.96,197.93,40.48]
["bitfinex","SOLUSD",1755103349590,0.06,197.97,197.93,40.48]
["bitfinex","SOLUSD",1755103349996,0.06,197.97,197.94,12.99394868]
["bitfinex","SOLUSD",1755103350188,0.06,197.97,197.95,53.39394868]
["bitfinex","SOLUSD",1755103350394,0.06,197.97,197.96,12.99394868]
["bitfinex","SOLUSD",1755103351179,0.06,197.97,197.87,36.37]
["bitfinex","SOLUSD",1755103351380,12.99394868,197.9,197.87,36.37]
["bitfinex","SOLUSD",1755103351604,12.99394868,197.89,197.87,36.37]
["bitfinex","SOLUSD",1755103351802,26.0,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103351993,54.10016425,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103352511,54.78016425,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103353003,41.10621557,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103353213,54.10016425,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103354318,26.0,197.9,197.88,40.42]
["bitfinex","SOLUSD",1755103354504,26.0,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103355082,15.10621557,197.93,197.88,40.42]
["bitfinex","SOLUSD",1755103355280,12.99394868,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103355714,15.78621557,197.92,197.88,40.42]
["bitfinex","SOLUSD",1755103356022,12.99394868,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103356209,0.68,197.91,197.88,40.42]
["bitfinex","SOLUSD",1755103356411,12.99394868,197.89,197.88,40.42]
["bitfinex","SOLUSD",1755103356623,15.10621557,197.92,197.88,40.42]
["bitfinex","SOLUSD",1755103356824,12.99394868,197.91,197.88,40.42]
["bitfinex","SOLUSD",1755103357121,12.99394868,197.9,197.88,40.42]
["bitfinex","SOLUSD",1755103357303,26.0,197.93,197.88,40.42]
["bitfinex","SOLUSD",1755103357620,0.06,197.97,197.92,12.99394868]
["bitfinex","SOLUSD",1755103357825,0.06,197.97,197.93,40.24]
["bitfinex","SOLUSD",1755103358521,0.06,197.97,197.93,53.23394868]
["bitfinex","SOLUSD",1755103358701,0.06,197.97,197.96,12.99394868]
["bitfinex","SOLUSD",1755103358896,0.06,197.97,197.96,53.87910123]
["bitfinex","SOLUSD",1755103359917,0.06,197.97,197.96,53.37394868]
["bitfinex","SOLUSD",1755103360425,0.06,197.97,197.87,0.03]
["bitfinex","SOLUSD",1755103360604,0.06,197.97,197.9,12.99394868]
["bitfinex","SOLUSD",1755103360800,13.05394868,197.97,197.91,40.42]
["bitfinex","SOLUSD",1755103361013,0.74,197.97,197.88,12.99394868]
["bitfinex","SOLUSD",1755103361318,39.05394868,197.97,197.91,12.99394868]
["bitfinex","SOLUSD",1755103361517,39.05394868,197.97,197.89,40.46]
["bitfinex","SOLUSD",1755103361718,39.05394868,197.97,197.9,12.99394868]
["bitfinex","SOLUSD",1755103362618,39.05394868,197.97,197.89,40.46]
["bitfinex","SOLUSD",1755103362805,39.05394868,197.97,197.91,12.99394868]
["bitfinex","SOLUSD",1755103363009,39.05394868,197.97,197.92,40.4]
["bitfinex","SOLUSD",1755103363929,26.06,197.97,197.92,40.4]
["bitfinex","SOLUSD",1755103364107,39.05394868,197.97,197.92,40.4]
["bitfinex","SOLUSD",1755103364924,0.06,197.97,197.96,12.99394868]
["bitfinex","SOLUSD",1755103365120,0.06,197.97,197.96,53.29394868]
["bitfinex","SOLUSD",1755103365522,0.06,197.97,197.96,40.3]
["bitfinex","SOLUSD",1755103365824,0.06,197.97,197.96,40.32]
["bitfinex","SOLUSD",1755103366128,13.73394868,197.97,197.96,40.32]
["bitfinex","SOLUSD",1755103366713,0.06,197.97,197.96,40.32]
["bitfinex","SOLUSD",1755103366912,8.38664995,197.97,197.96,40.32]
["bitfinex","SOLUSD",1755103367317,0.06,197.97,197.96,40.32]
["bitfinex","SOLUSD",1755103369117,0.06,197.97,197.96,112.96]
["bitfinex","SOLUSD",1755103370251,9.06664995,197.97,197.96,112.96]
["bitfinex","SOLUSD",1755103370447,24.17286552,197.97,197.96,112.96]
["bitfinex","SOLUSD",1755103370641,24.17286552,197.97,197.87,0.03]
["bitfinex","SOLUSD",1755103370642,15.10621557,197.96,197.93,36.32]
["bitfinex","SOLUSD",1755103370846,0.68,197.95,197.94,36.32]
["bitfinex","SOLUSD",1755103371841,0.68,197.95,197.94,76.46]
["bitfinex","SOLUSD",1755103372010,50.11286552,197.95,197.94,76.46]
["bitfinex","SOLUSD",1755103372207,49.43286552,197.95,197.94,76.46]
["bitfinex","SOLUSD",1755103372411,50.11286552,197.95,197.94,36.32]
["bitfinex","SOLUSD",1755103373524,50.11286552,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103375628,24.11286552,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103376426,50.11286552,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103376629,24.11286552,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103377145,15.78621557,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103377452,24.11286552,197.95,197.94,76.4]
["bitfinex","SOLUSD",1755103378457,88.27,197.86,197.78,26.0]
["bitfinex","SOLUSD",1755103378626,88.27,197.85,197.82,8.32664995]
["bitfinex","SOLUSD",1755103378819,0.68,197.92,197.83,8.32664995]
["bitfinex","SOLUSD",1755103378820,88.27,197.84,197.83,8.32664995]
["bitfinex","SOLUSD",1755103379022,8.32664995,197.89,197.83,72.64]
["bitfinex","SOLUSD",1755103379231,146.7,197.88,197.83,80.96664995]
["bitfinex","SOLUSD",1755103379621,146.7,197.88,197.84,39.84]
["bitfinex","SOLUSD",1755103380039,146.7,197.88,197.85,8.32664995]
["bitfinex","SOLUSD",1755103380733,146.7,197.88,197.84,48.16664995]
["bitfinex","SOLUSD",1755103381442,155.02664995,197.88,197.84,39.84]
["bitfinex","SOLUSD",1755103381651,146.7,197.88,197.84,39.84]
["bitfinex","SOLUSD",1755103382127,146.7,197.88,197.85,8.32664995]
["bitfinex","SOLUSD",1755103382331,146.7,197.88,197.84,39.84]
["bitfinex","SOLUSD",1755103382947,8.32664995,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103383135,96.62664995,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103383853,88.3,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103384351,96.62664995,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103384728,88.3,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103384953,8.32664995,197.86,197.84,39.84]
["bitfinex","SOLUSD",1755103385319,96.62664995,197.87,197.84,39.84]
["bitfinex","SOLUSD",1755103385566,15.204249,197.97,197.83,72.64]
["bitfinex","SOLUSD",1755103385567,8.32664995,197.85,197.83,72.64]
["bitfinex","SOLUSD",1755103385756,15.10621557,197.88,197.84,39.66]
["bitfinex","SOLUSD",1755103386057,0.71,197.85,197.84,39.69]
["bitfinex","SOLUSD",1755103386545,0.06,197.88,197.84,39.69]
["bitfinex","SOLUSD",1755103386951,8.32664995,197.86,197.84,39.69]
["bitfinex","SOLUSD",1755103387124,8.32664995,197.85,197.84,39.69]
["bitfinex","SOLUSD",1755103387561,8.33651022,197.85,197.84,39.69]
["bitfinex","SOLUSD",1755103390353,0.77,197.88,197.84,39.69]
["bitfinex","SOLUSD",1755103390555,8.33651022,197.85,197.84,39.69]
["bitfinex","SOLUSD",1755103390748,8.33651022,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755103390937,9.04651022,197.85,197.84,39.55]
["bitfinex","SOLUSD",1755103392355,8.33651022,197.85,197.84,39.55]
["bitfinex","SOLUSD",1755103392849,9.04651022,197.85,197.84,39.55]
["bitfinex","SOLUSD",1755103393051,11.519453,197.85,197.84,39.55]
["bitfinex","SOLUSD",1755103393551,11.519453,197.85,197.83,72.64]
["bitfinex","SOLUSD",1755103393736,35.04651022,197.84,197.83,72.64]
["bitfinex","SOLUSD",1755103394055,15.10621557,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755103394269,35.04651022,197.84,197.78,0.03]
["bitfinex","SOLUSD",1755103394270,8.33651022,197.81,197.79,36.34]
["bitfinex","SOLUSD",1755103394449,8.33651022,197.82,197.79,36.34]
["bitfinex","SOLUSD",1755103394649,8.33651022,197.81,197.8,39.5]
["bitfinex","SOLUSD",1755103395558,9.04651022,197.81,197.8,39.5]
["bitfinex","SOLUSD",1755103396259,0.71,197.81,197.8,39.5]
["bitfinex","SOLUSD",1755103396469,26.0,197.84,197.8,39.5]
["bitfinex","SOLUSD",1755103396675,8.33651022,197.82,197.8,39.5]
["bitfinex","SOLUSD",1755103396962,8.33651022,197.83,197.8,39.5]
["bitfinex","SOLUSD",1755103397350,8.33651022,197.81,197.79,36.34]
["bitfinex","SOLUSD",1755103397656,96.63651022,197.82,197.8,39.42]
["bitfinex","SOLUSD",1755103398069,8.33651022,197.81,197.8,39.42]
["bitfinex","SOLUSD",1755103399269,9.04651022,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103400341,147.41,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103400547,155.03651022,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103402537,155.04065138,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103402768,152.06185389,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103403839,146.7,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103404147,152.06185389,197.81,197.8,75.76]
["bitfinex","SOLUSD",1755103404966,26.0,197.73,197.67,25.50813524]
["bitfinex","SOLUSD",1755103405155,26.0,197.73,197.68,36.34]
["bitfinex","SOLUSD",1755103405156,15.81621557,197.72,197.68,36.34]
["bitfinex","SOLUSD",1755103405345,15.81621557,197.72,197.69,39.44]
["bitfinex","SOLUSD",1755103405551,0.71,197.71,197.69,39.44]
["bitfinex","SOLUSD",1755103405952,0.71,197.7,197.69,39.44]
["bitfinex","SOLUSD",1755103406264,41.10621557,197.69,197.68,36.34]
["bitfinex","SOLUSD",1755103406440,32.07185389,197.69,197.68,36.34]
["bitfinex","SOLUSD",1755103406642,32.07185389,197.69,197.68,75.88]
["bitfinex","SOLUSD",1755103407068,47.17806946,197.69,197.68,75.88]
["bitfinex","SOLUSD",1755103407244,15.10621557,197.64,197.55,0.05130627]
["bitfinex","SOLUSD",1755103407444,5.36185389,197.63,197.57,5.36185389]
["bitfinex","SOLUSD",1755103407643,5.36185389,197.59,197.55,0.05130627]
["bitfinex","SOLUSD",1755103407865,5.36185389,197.59,197.56,39.54]
["bitfinex","SOLUSD",1755103408045,5.36185389,197.58,197.55,0.05130627]
["bitfinex","SOLUSD",1755103408246,5.05796457,197.71,197.55,0.05130627]
["bitfinex","SOLUSD",1755103408247,45.450321,197.76,197.56,39.6]
["bitfinex","SOLUSD",1755103408449,5.36185389,197.68,197.61,5.36185389]
["bitfinex","SOLUSD",1755103408652,8.35238847,197.67,197.62,39.66]
["bitfinex","SOLUSD",1755103408869,8.35238847,197.7,197.64,8.35238847]
["bitfinex","SOLUSD",1755103409096,15.160321,197.76,197.67,8.35238847]
["bitfinex","SOLUSD",1755103409097,0.71,197.76,197.67,8.35238847]
["bitfinex","SOLUSD",1755103409394,8.35238847,197.75,197.69,8.35238847]
["bitfinex","SOLUSD",1755103409677,8.35238847,197.75,197.68,39.76]
["bitfinex","SOLUSD",1755103409678,8.35238847,197.78,197.72,8.35238847]
["bitfinex","SOLUSD",1755103409854,8.35238847,197.73,197.66,0.06]
["bitfinex","SOLUSD",1755103410055,8.35238847,197.82,197.67,39.73]
["bitfinex","SOLUSD",1755103410056,0.71,197.74,197.67,39.73]
["bitfinex","SOLUSD",1755103410278,26.0,197.74,197.67,48.08238847]
["bitfinex","SOLUSD",1755103410477,8.35238847,197.75,197.69,8.35238847]
["bitfinex","SOLUSD",1755103410775,0.71,197.77,197.69,8.35238847]
["bitfinex","SOLUSD",1755103410980,8.35238847,197.75,197.69,8.35238847]
["bitfinex","SOLUSD",1755103411188,8.35238847,197.78,197.7,0.06]
["bitfinex","SOLUSD",1755103411364,0.71,197.78,197.71,39.72]
["bitfinex","SOLUSD",1755103411789,26.0,197.79,197.71,48.07238847]
["bitfinex","SOLUSD",1755103411962,8.35238847,197.78,197.71,48.07238847]
["bitfinex","SOLUSD",1755103412170,8.35238847,197.78,197.71,8.35238847]
["bitfinex","SOLUSD",1755103412367,8.35238847,197.76,197.72,39.7]
["bitfinex","SOLUSD",1755103412962,8.35238847,197.75,197.72,39.7]
["bitfinex","SOLUSD",1755103413267,8.35238847,197.73,197.72,39.7]
["bitfinex","SOLUSD",1755103413467,9.03238847,197.73,197.72,39.7]
["bitfinex","SOLUSD",1755103413770,35.03238847,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755103413969,8.35238847,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755103414373,9.03238847,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755103414984,9.03238847,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103415686,8.35238847,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103416371,26.0,197.69,197.67,39.67]
["bitfinex","SOLUSD",1755103416588,8.35238847,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103418477,9.03238847,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103419263,24.13860404,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103419771,58.49099251,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103420314,50.13860404,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103420665,24.13860404,197.68,197.67,39.67]
["bitfinex","SOLUSD",1755103421478,24.13860404,197.68,197.67,39.59]
["bitfinex","SOLUSD",1755103421796,24.13860404,197.68,197.65,72.72]
["bitfinex","SOLUSD",1755103421797,32.49099251,197.68,197.65,72.72]
["bitfinex","SOLUSD",1755103421980,49.45860404,197.66,197.65,72.72]
["bitfinex","SOLUSD",1755103422293,50.13860404,197.66,197.65,72.72]
["bitfinex","SOLUSD",1755103422584,15.10621557,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755103422779,15.10621557,197.6,197.58,36.36]
["bitfinex","SOLUSD",1755103422974,26.0,197.61,197.58,36.36]
["bitfinex","SOLUSD",1755103422975,26.0,197.61,197.59,36.36]
["bitfinex","SOLUSD",1755103423293,8.35238847,197.61,197.59,75.9]
["bitfinex","SOLUSD",1755103423491,8.35238847,197.62,197.59,75.9]
["bitfinex","SOLUSD",1755103423871,8.35238847,197.61,197.59,75.9]
["bitfinex","SOLUSD",1755103424593,26.0,197.63,197.59,75.9]
["bitfinex","SOLUSD",1755103424763,8.35238847,197.62,197.59,75.9]
["bitfinex","SOLUSD",1755103425273,0.68,197.61,197.6,39.5]
["bitfinex","SOLUSD",1755103425468,9.03238847,197.61,197.6,39.5]
["bitfinex","SOLUSD",1755103425797,8.35238847,197.61,197.6,39.5]
["bitfinex","SOLUSD",1755103426167,9.03238847,197.61,197.6,39.5]
["bitfinex","SOLUSD",1755103426891,9.03238847,197.61,197.59,36.36]
["bitfinex","SOLUSD",1755103426892,15.10621557,197.6,197.59,36.36]
["bitfinex","SOLUSD",1755103427096,24.13860404,197.6,197.59,36.36]
["bitfinex","SOLUSD",1755103427301,24.13860404,197.6,197.59,75.86]
["bitfinex","SOLUSD",1755103427601,8.35238847,197.6,197.59,75.86]
["bitfinex","SOLUSD",1755103428366,9.03238847,197.6,197.59,75.84]
["bitfinex","SOLUSD",1755103429070,0.68,197.6,197.59,75.84]
["bitfinex","SOLUSD",1755103429269,50.13860404,197.6,197.59,75.84]
["bitfinex","SOLUSD",1755103429689,24.13860404,197.6,197.59,75.84]
["bitfinex","SOLUSD",1755103430780,15.10621557,197.59,197.58,36.36]
["bitfinex","SOLUSD",1755103430981,23.45860404,197.59,197.58,72.74]
["bitfinex","SOLUSD",1755103431189,24.13860404,197.59,197.58,72.74]
["bitfinex","SOLUSD",1755103431585,41.10621557,197.56,197.55,0.08130627]
["bitfinex","SOLUSD",1755103431802,49.45860404,197.56,197.55,0.08130627]
["bitfinex","SOLUSD",1755103431978,50.13860404,197.56,197.55,39.48130627]
["bitfinex","SOLUSD",1755103433205,49.45860404,197.56,197.55,39.48130627]
["bitfinex","SOLUSD",1755103433374,35.03238847,197.56,197.55,39.48130627]
["bitfinex","SOLUSD",1755103433574,50.13860404,197.56,197.55,39.48130627]
["bitfinex","SOLUSD",1755103436185,8.35238847,197.45,197.42,0.12]
["bitfinex","SOLUSD",1755103436394,8.35238847,197.46,197.43,39.34]
["bitfinex","SOLUSD",1755103436975,8.35238847,197.45,197.43,39.34]
["bitfinex","SOLUSD",1755103437381,26.0,197.52,197.44,0.12]
["bitfinex","SOLUSD",1755103437576,15.10621557,197.55,197.44,0.12]
["bitfinex","SOLUSD",1755103437577,8.35238847,197.5,197.44,0.12]
["bitfinex","SOLUSD",1755103437776,8.35238847,197.46,197.43,39.34]
["bitfinex","SOLUSD",1755103437990,8.35238847,197.47,197.43,39.34]
["bitfinex","SOLUSD",1755103438306,15.10621557,197.51,197.43,39.34]
["bitfinex","SOLUSD",1755103439079,0.68,197.52,197.44,72.8]
["bitfinex","SOLUSD",1755103439403,8.35238847,197.46,197.44,72.8]
["bitfinex","SOLUSD",1755103440487,0.68,197.51,197.44,72.8]
["bitfinex","SOLUSD",1755103440689,8.35238847,197.48,197.44,72.8]
["bitfinex","SOLUSD",1755103440902,2.56074148,197.52,197.45,8.47238847]
["bitfinex","SOLUSD",1755103441107,8.35238847,197.5,197.45,8.47238847]
["bitfinex","SOLUSD",1755103441401,15.10621557,197.53,197.44,72.8]
["bitfinex","SOLUSD",1755103441599,8.35238847,197.48,197.44,72.8]
["bitfinex","SOLUSD",1755103442006,8.35238847,197.47,197.44,72.92]
["bitfinex","SOLUSD",1755103442177,8.35238847,197.45,197.44,72.8]
["bitfinex","SOLUSD",1755103442803,0.67,197.48,197.44,72.8]
["bitfinex","SOLUSD",1755103443002,2.55225307,197.53,197.44,72.8]
["bitfinex","SOLUSD",1755103443003,3.22225307,197.53,197.45,0.12]
["bitfinex","SOLUSD",1755103443205,8.35238847,197.47,197.44,72.8]
["bitfinex","SOLUSD",1755103443380,8.35238847,197.45,197.44,72.8]
["bitfinex","SOLUSD",1755103443701,8.35238847,197.46,197.44,72.8]
["bitfinex","SOLUSD",1755103443902,8.35238847,197.47,197.44,72.8]
["bitfinex","SOLUSD",1755103445018,88.3,197.46,197.44,72.8]
["bitfinex","SOLUSD",1755103445194,88.3,197.45,197.44,72.8]
["bitfinex","SOLUSD",1755103445393,0.73,197.63,197.45,15.10621557]
["bitfinex","SOLUSD",1755103445591,8.35238847,197.6,197.54,8.35238847]
["bitfinex","SOLUSD",1755103445804,0.67,197.61,197.55,39.28]
["bitfinex","SOLUSD",1755103445988,8.35238847,197.58,197.55,39.28]
["bitfinex","SOLUSD",1755103446319,8.35238847,197.59,197.55,39.28]
["bitfinex","SOLUSD",1755103446605,8.35238847,197.61,197.55,47.75238847]
["bitfinex","SOLUSD",1755103447775,0.06,197.63,197.58,8.35238847]
["bitfinex","SOLUSD",1755103447980,0.06,197.63,197.59,39.28]
["bitfinex","SOLUSD",1755103448221,0.06,197.63,197.59,39.4]
["bitfinex","SOLUSD",1755103448521,0.06,197.63,197.59,39.28]
["bitfinex","SOLUSD",1755103448821,0.06,197.63,197.62,8.35238847]
["bitfinex","SOLUSD",1755103449115,0.06,197.65,197.62,8.35238847]
["bitfinex","SOLUSD",1755103449116,0.06,197.65,197.62,44.75238847]
["bitfinex","SOLUSD",1755103449281,0.06,197.67,197.66,8.35238847]
["bitfinex","SOLUSD",1755103450693,0.06,197.67,197.63,39.3]
["bitfinex","SOLUSD",1755103450889,0.06,197.67,197.66,8.35238847]
["bitfinex","SOLUSD",1755103455606,0.06,197.67,197.66,8.85830772]
["bitfinex","SOLUSD",1755103456189,0.06,197.67,197.66,18.85830772]
["bitfinex","SOLUSD",1755103457384,0.06,197.69,197.68,36.0]
["bitfinex","SOLUSD",1755103457585,2.56694584,197.78,197.69,10.0]
["bitfinex","SOLUSD",1755103457785,9.08238847,197.84,197.77,8.35238847]
["bitfinex","SOLUSD",1755103458012,0.73,197.84,197.79,8.35238847]
["bitfinex","SOLUSD",1755103458593,0.06,197.84,197.78,39.12]
["bitfinex","SOLUSD",1755103458795,0.06,197.84,197.81,8.35238847]
["bitfinex","SOLUSD",1755103459210,0.06,197.84,197.81,81.07238847]
["bitfinex","SOLUSD",1755103459592,0.73,197.82,197.81,72.72]
["bitfinex","SOLUSD",1755103459908,9.08238847,197.82,197.74,8.35238847]
["bitfinex","SOLUSD",1755103460110,8.35238847,197.79,197.68,36.0]
["bitfinex","SOLUSD",1755103460323,8.35238847,197.76,197.68,26.0]
["bitfinex","SOLUSD",1755103460488,9.02238847,197.76,197.7,8.35238847]
["bitfinex","SOLUSD",1755103460692,8.35238847,197.75,197.64,15.10621557]
["bitfinex","SOLUSD",1755103461000,8.35238847,197.75,197.69,8.35238847]
["bitfinex","SOLUSD",1755103461196,9.02238847,197.76,197.7,47.43238847]
["bitfinex","SOLUSD",1755103461420,9.02238847,197.76,197.7,39.08]
["bitfinex","SOLUSD",1755103461421,8.35238847,197.75,197.7,39.08]
["bitfinex","SOLUSD",1755103461713,0.67,197.74,197.7,39.08]
["bitfinex","SOLUSD",1755103462116,8.35238847,197.72,197.7,39.08]
["bitfinex","SOLUSD",1755103462415,35.02238847,197.71,197.64,8.35238847]
["bitfinex","SOLUSD",1755103462716,8.35238847,197.7,197.65,39.06]
["bitfinex","SOLUSD",1755103463093,0.67,197.69,197.65,47.41238847]
["bitfinex","SOLUSD",1755103463302,0.67,197.69,197.65,39.06]
["bitfinex","SOLUSD",1755103463508,0.67,197.68,197.65,39.06]
["bitfinex","SOLUSD",1755103463891,8.35238847,197.7,197.65,39.06]
["bitfinex","SOLUSD",1755103464130,9.02238847,197.7,197.65,39.06]
["bitfinex","SOLUSD",1755103464329,0.67,197.7,197.65,39.06]
["bitfinex","SOLUSD",1755103465114,0.67,197.69,197.65,39.06]
["bitfinex","SOLUSD",1755103465293,26.0,197.71,197.66,8.35238847]
["bitfinex","SOLUSD",1755103465492,235.0,197.78,197.7,8.35238847]
["bitfinex","SOLUSD",1755103465718,26.0,197.73,197.71,38.96]
["bitfinex","SOLUSD",1755103465896,0.67,197.76,197.71,47.31238847]
["bitfinex","SOLUSD",1755103466211,88.3,197.77,197.71,38.96]
["bitfinex","SOLUSD",1755103466418,9.02238847,197.76,197.71,38.96]
["bitfinex","SOLUSD",1755103466732,8.35238847,197.74,197.71,38.96]
["bitfinex","SOLUSD",1755103466891,0.67,197.73,197.71,38.96]
["bitfinex","SOLUSD",1755103467094,0.67,197.72,197.71,38.96]
["bitfinex","SOLUSD",1755103467398,9.02238847,197.72,197.71,38.96]
["bitfinex","SOLUSD",1755103467594,0.67,197.72,197.71,38.96]
["bitfinex","SOLUSD",1755103467823,8.35238847,197.75,197.71,38.96]
["bitfinex","SOLUSD",1755103468032,114.3,197.77,197.71,38.96]
["bitfinex","SOLUSD",1755103468232,8.35238847,197.74,197.71,38.96]
["bitfinex","SOLUSD",1755103468394,9.02238847,197.74,197.71,38.96]
["bitfinex","SOLUSD",1755103469015,88.3,197.76,197.73,8.35238847]
["bitfinex","SOLUSD",1755103469214,88.3,197.76,197.75,8.35238847]
["bitfinex","SOLUSD",1755103469423,88.3,197.76,197.75,47.29238847]
["bitfinex","SOLUSD",1755103469718,0.67,197.81,197.75,47.29238847]
["bitfinex","SOLUSD",1755103469892,0.67,197.81,197.76,8.35238847]
["bitfinex","SOLUSD",1755103470095,0.06,197.82,197.78,8.35238847]
["bitfinex","SOLUSD",1755103470330,0.67,197.81,197.79,38.92]
["bitfinex","SOLUSD",1755103470510,0.67,197.81,197.8,38.92]
["bitfinex","SOLUSD",1755103471808,9.02238847,197.81,197.72,72.72]
["bitfinex","SOLUSD",1755103472019,9.02238847,197.8,197.74,8.35238847]
["bitfinex","SOLUSD",1755103472218,0.67,197.8,197.75,8.35238847]
["bitfinex","SOLUSD",1755103472435,0.67,197.79,197.75,8.35238847]
["bitfinex","SOLUSD",1755103472731,0.66,197.78,197.74,8.35238847]
["bitfinex","SOLUSD",1755103472931,8.35238847,197.8,197.74,8.35238847]
["bitfinex","SOLUSD",1755103473129,0.66,197.77,197.73,47.21238847]
["bitfinex","SOLUSD",1755103473336,0.66,197.77,197.74,8.35238847]
["bitfinex","SOLUSD",1755103473501,0.66,197.8,197.75,8.35238847]
["bitfinex","SOLUSD",1755103473700,0.66,197.79,197.75,8.35238847]
["bitfinex","SOLUSD",1755103473910,0.66,197.78,197.75,8.35238847]
["bitfinex","SOLUSD",1755103474111,0.66,197.78,197.73,38.86]
["bitfinex","SOLUSD",1755103474320,0.66,197.77,197.73,47.21238847]
["bitfinex","SOLUSD",1755103474511,0.66,197.76,197.73,38.86]
["bitfinex","SOLUSD",1755103474707,8.35238847,197.74,197.72,72.72]
["bitfinex","SOLUSD",1755103474912,88.3,197.75,197.73,38.8]
["bitfinex","SOLUSD",1755103475121,8.35238847,197.74,197.72,72.72]
["bitfinex","SOLUSD",1755103475310,8.35238847,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755103475516,9.01238847,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755103475719,0.66,197.73,197.72,72.72]
["bitfinex","SOLUSD",1755103476230,0.66,197.73,197.72,111.52]
["bitfinex","SOLUSD",1755103476527,96.65238847,197.75,197.72,111.52]
["bitfinex","SOLUSD",1755103476736,88.3,197.75,197.72,111.52]
["bitfinex","SOLUSD",1755103477409,88.3,197.75,197.73,8.35238847]
["bitfinex","SOLUSD",1755103477616,0.06,197.8,197.74,8.35238847]
["bitfinex","SOLUSD",1755103477812,0.06,197.8,197.78,8.35238847]
["bitfinex","SOLUSD",1755103478010,0.06,197.8,197.79,38.76]
["bitfinex","SOLUSD",1755103478222,8.41238847,197.8,197.79,38.76]
["bitfinex","SOLUSD",1755103478922,9.07238847,197.8,197.79,38.76]
["bitfinex","SOLUSD",1755103479112,9.07238847,197.8,197.72,81.07238847]
["bitfinex","SOLUSD",1755103479317,8.35238847,197.78,197.72,81.07238847]
["bitfinex","SOLUSD",1755103480027,235.0,197.77,197.73,8.35238847]
["bitfinex","SOLUSD",1755103480224,88.3,197.76,197.74,47.09238847]
["bitfinex","SOLUSD",1755103480434,88.3,197.75,197.74,38.74]
["bitfinex","SOLUSD",1755103481738,88.3,197.75,197.74,47.09238847]
["bitfinex","SOLUSD",1755103482234,88.3,197.75,197.74,38.74]
["bitfinex","SOLUSD",1755103482407,88.3,197.75,197.74,47.09238847]
["bitfinex","SOLUSD",1755103483220,88.3,197.79,197.74,47.09238847]
["bitfinex","SOLUSD",1755103483431,88.3,197.79,197.78,8.35238847]
["bitfinex","SOLUSD",1755103483635,0.06,197.8,197.78,47.01238847]
["bitfinex","SOLUSD",1755103483818,0.06,197.8,197.79,8.35238847]
["bitfinex","SOLUSD",1755103484023,0.06,197.8,197.78,38.66]
["bitfinex","SOLUSD",1755103484532,0.06,197.8,197.79,38.64]
["bitfinex","SOLUSD",1755103484715,0.72,197.8,197.79,38.64]
["bitfinex","SOLUSD",1755103486432,9.07238847,197.8,197.79,38.64]
["bitfinex","SOLUSD",1755103487016,0.72,197.8,197.79,38.64]
["bitfinex","SOLUSD",1755103487742,9.07238847,197.8,197.79,38.64]
["bitfinex","SOLUSD",1755103487909,0.72,197.8,197.79,75.0]
["bitfinex","SOLUSD",1755103488111,0.06,197.8,197.79,75.0]
["bitfinex","SOLUSD",1755103489135,0.06,197.8,197.79,83.35238847]
["bitfinex","SOLUSD",1755103490712,0.06,197.8,197.79,83.8579752]
["bitfinex","SOLUSD",1755103492319,0.06,197.8,197.79,47.4979752]
["bitfinex","SOLUSD",1755103493124,0.06,197.82,197.79,47.4979752]
["bitfinex","SOLUSD",1755103493324,0.06,197.82,197.81,16.70477694]
["bitfinex","SOLUSD",1755103493532,0.06,197.82,197.81,55.85031255]
["bitfinex","SOLUSD",1755103494047,0.06,197.82,197.81,47.49792408]
["bitfinex","SOLUSD",1755103495740,0.06,197.82,197.81,46.99238847]
["bitfinex","SOLUSD",1755103496247,0.06,197.82,197.72,10.0]
["bitfinex","SOLUSD",1755103496560,26.72,197.82,197.79,8.35238847]
["bitfinex","SOLUSD",1755103496843,0.66,197.81,197.8,38.62]
["bitfinex","SOLUSD",1755103497244,0.06,197.82,197.8,38.62]
["bitfinex","SOLUSD",1755103497422,0.06,197.82,197.8,46.97238847]
["bitfinex","SOLUSD",1755103497737,0.66,197.81,197.8,38.62]
["bitfinex","SOLUSD",1755103498121,0.06,197.82,197.8,38.62]
["bitfinex","SOLUSD",1755103498323,0.06,197.82,197.8,46.97238847]
["bitfinex","SOLUSD",1755103498631,0.06,197.82,197.81,8.35238847]
["bitfinex","SOLUSD",1755103498832,0.66,197.81,197.8,38.62]
["bitfinex","SOLUSD",1755103499031,0.66,197.81,197.8,111.3]
["bitfinex","SOLUSD",1755103500242,9.01238847,197.81,197.69,0.03]
["bitfinex","SOLUSD",1755103500540,8.35238847,197.78,197.72,8.35238847]
["bitfinex","SOLUSD",1755103500745,0.66,197.77,197.73,46.97238847]
["bitfinex","SOLUSD",1755103501054,88.3,197.8,197.73,46.97238847]
["bitfinex","SOLUSD",1755103501055,88.3,197.8,197.76,8.35238847]
["bitfinex","SOLUSD",1755103501266,0.66,197.79,197.69,0.03]
["bitfinex","SOLUSD",1755103501546,8.35238847,197.73,197.69,0.03]
["bitfinex","SOLUSD",1755103501715,0.66,197.72,197.7,38.62]
["bitfinex","SOLUSD",1755103502042,0.66,197.76,197.71,8.35238847]
["bitfinex","SOLUSD",1755103502250,26.66,197.76,197.72,8.35238847]
["bitfinex","SOLUSD",1755103502867,0.66,197.76,197.74,8.35238847]
["bitfinex","SOLUSD",1755103503017,0.72,197.79,197.75,38.62]
["bitfinex","SOLUSD",1755103503221,34.35238847,197.8,197.75,38.62]
["bitfinex","SOLUSD",1755103503417,0.72,197.79,197.75,38.62]
["bitfinex","SOLUSD",1755103503652,0.72,197.78,197.75,38.62]
["bitfinex","SOLUSD",1755103504034,0.72,197.81,197.77,8.35238847]
["bitfinex","SOLUSD",1755103504229,0.06,197.82,197.75,39.125689]
["bitfinex","SOLUSD",1755103504432,0.06,197.82,197.81,8.35238847]
["bitfinex","SOLUSD",1755103504630,0.06,197.82,197.81,46.97238847]
["bitfinex","SOLUSD",1755103505045,0.78,197.82,197.81,38.62]
["bitfinex","SOLUSD",1755103505249,9.13238847,197.82,197.81,38.62]
["bitfinex","SOLUSD",1755103505457,9.13238847,197.82,197.73,8.35238847]
["bitfinex","SOLUSD",1755103505625,0.72,197.81,197.74,38.62]
["bitfinex","SOLUSD",1755103506157,0.72,197.81,197.76,8.35238847]
["bitfinex","SOLUSD",1755103507024,0.06,197.82,197.78,8.35238847]
["bitfinex","SOLUSD",1755103507220,0.06,197.82,197.69,51.13621557]
["bitfinex","SOLUSD",1755103507221,0.06,197.82,197.81,8.35238847]
["bitfinex","SOLUSD",1755103508151,0.06,197.82,197.79,39.12558673]
["bitfinex","SOLUSD",1755103508650,0.06,197.82,197.81,13.09198661]
["bitfinex","SOLUSD",1755103509034,0.06,197.82,197.81,85.77198661]
["bitfinex","SOLUSD",1755103509239,0.06,197.82,197.81,86.27752222]
["bitfinex","SOLUSD",1755103509751,0.06,197.82,197.81,101.38373779]
["bitfinex","SOLUSD",1755103509928,0.06,197.82,197.81,65.04373779]
["bitfinex","SOLUSD",1755103510339,0.06,197.82,197.81,28.70373779]
["bitfinex","SOLUSD",1755103511667,0.06,197.82,197.81,67.32373779]
["bitfinex","SOLUSD",1755103513953,0.06,197.82,197.81,77.32373779]
["bitfinex","SOLUSD",1755103515362,0.06,197.82,197.81,67.32373779]
["bitfinex","SOLUSD",1755103515560,0.06,197.82,197.81,67.30373779]
["bitfinex","SOLUSD",1755103519161,0.0597459,197.82,197.81,73.18553561]
["bitfinex","SOLUSD",1755103519349,0.0597459,197.82,197.81,124.87752222]
["bitfinex","SOLUSD",1755103519552,0.0597459,197.82,197.81,124.37198661]
["bitfinex","SOLUSD",1755103520174,0.7797459,197.82,197.81,72.68]
["bitfinex","SOLUSD",1755103520543,13.87173251,197.82,197.76,13.09198661]
["bitfinex","SOLUSD",1755103520747,13.81198661,197.81,197.75,13.09198661]
["bitfinex","SOLUSD",1755103520974,0.72,197.8,197.79,13.09198661]
["bitfinex","SOLUSD",1755103521570,0.0597459,197.82,197.79,13.09198661]
["bitfinex","SOLUSD",1755103521734,0.0597459,197.82,197.74,0.03]
["bitfinex","SOLUSD",1755103521735,0.0597459,197.82,197.81,13.09198661]
["bitfinex","SOLUSD",1755103521940,0.7797459,197.82,197.8,38.6]
["bitfinex","SOLUSD",1755103522151,0.7797459,197.82,197.81,13.09198661]
["bitfinex","SOLUSD",1755103522663,0.0597459,197.82,197.8,39.10556117]
["bitfinex","SOLUSD",1755103522862,0.0597459,197.82,197.81,13.09198661]
["bitfinex","SOLUSD",1755103523647,0.0597459,197.82,197.81,28.19820218]
["bitfinex","SOLUSD",1755103524264,0.06,197.84,197.82,25.10621557]
["bitfinex","SOLUSD",1755103524452,0.06,197.84,197.83,77.28368668]
["bitfinex","SOLUSD",1755103525051,0.06,197.86,197.85,15.10621557]
["bitfinex","SOLUSD",1755103525255,0.06,197.86,197.85,28.70363558]
["bitfinex","SOLUSD",1755103525641,0.06,197.86,197.85,77.28363558]
["bitfinex","SOLUSD",1755103526266,0.06,197.99,197.86,15.10621557]
["bitfinex","SOLUSD",1755103526445,0.78,197.99,197.89,28.19820218]
["bitfinex","SOLUSD",1755103526640,0.06,197.99,197.91,25.10621557]
["bitfinex","SOLUSD",1755103526841,0.06,197.99,197.96,28.19820218]
["bitfinex","SOLUSD",1755103527041,0.06,197.99,197.96,66.77820218]
["bitfinex","SOLUSD",1755103527789,0.78,197.97,197.92,0.50525464]
["bitfinex","SOLUSD",1755103527944,0.78,197.97,197.93,38.58]
["bitfinex","SOLUSD",1755103528580,0.06,197.9,197.88,13.09198661]
["bitfinex","SOLUSD",1755103528882,0.06,197.9,197.89,52.17731785]
["bitfinex","SOLUSD",1755103529044,0.06,197.9,197.89,124.81731785]
["bitfinex","SOLUSD",1755103529247,0.06,197.9,197.89,124.31198661]
["bitfinex","SOLUSD",1755103529467,0.06,197.9,197.89,139.41820218]
["bitfinex","SOLUSD",1755103529650,0.06,197.9,197.89,103.09820218]
["bitfinex","SOLUSD",1755103530043,0.78,197.9,197.89,13.09198661]
["bitfinex","SOLUSD",1755103530361,0.78,197.9,197.89,38.56]
["bitfinex","SOLUSD",1755103531564,0.78,197.9,197.89,51.65198661]
["bitfinex","SOLUSD",1755103531777,0.78,197.9,197.89,38.56]
["bitfinex","SOLUSD",1755103532069,13.87198661,197.9,197.76,15.13621557]
["bitfinex","SOLUSD",1755103532275,0.72,197.89,197.84,13.09198661]
["bitfinex","SOLUSD",1755103532575,0.66,197.88,197.85,13.09198661]
["bitfinex","SOLUSD",1755103532770,0.66,197.88,197.87,13.09198661]
["bitfinex","SOLUSD",1755103533153,0.66,197.88,197.87,51.65198661]
["bitfinex","SOLUSD",1755103533361,0.06,197.9,197.87,52.15736893]
["bitfinex","SOLUSD",1755103533665,0.72,197.9,197.89,13.09198661]
["bitfinex","SOLUSD",1755103533865,0.06,197.9,197.89,13.09198661]
["bitfinex","SOLUSD",1755103534058,0.72,197.9,197.89,13.09198661]
["bitfinex","SOLUSD",1755103534856,0.06,197.9,197.89,13.59731785]
["bitfinex","SOLUSD",1755103535251,0.06,197.9,197.89,28.70353342]
["bitfinex","SOLUSD",1755103536052,0.06,197.9,197.89,13.59731785]
["bitfinex","SOLUSD",1755103536259,0.06,197.9,197.89,52.15731785]
["bitfinex","SOLUSD",1755103536959,0.06,197.9,197.89,67.26353342]
["bitfinex","SOLUSD",1755103538866,0.06,197.9,197.89,13.59731785]
["bitfinex","SOLUSD",1755103539077,0.06,197.9,197.89,124.79731785]
["bitfinex","SOLUSD",1755103539279,0.06,197.9,197.89,124.29198661]
["bitfinex","SOLUSD",1755103539454,0.72,197.9,197.89,124.29198661]
["bitfinex","SOLUSD",1755103540255,0.72,197.9,197.89,111.2]
["bitfinex","SOLUSD",1755103540454,0.72,197.9,197.89,124.29198661]
["bitfinex","SOLUSD",1755103540975,13.81198661,197.9,197.77,10.0]
["bitfinex","SOLUSD",1755103541282,13.75198661,197.89,197.83,13.09198661]
["bitfinex","SOLUSD",1755103541450,13.15198661,197.9,197.84,51.63198661]
["bitfinex","SOLUSD",1755103541653,0.66,197.88,197.84,51.63198661]
["bitfinex","SOLUSD",1755103541853,0.66,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755103542254,13.09198661,197.86,197.76,0.03]
["bitfinex","SOLUSD",1755103542558,13.75198661,197.85,197.8,13.09198661]
["bitfinex","SOLUSD",1755103542859,0.06,197.9,197.76,0.03]
["bitfinex","SOLUSD",1755103542860,0.66,197.84,197.81,51.63198661]
["bitfinex","SOLUSD",1755103543076,0.66,197.83,197.82,51.63198661]
["bitfinex","SOLUSD",1755103543272,0.66,197.83,197.78,13.09198661]
["bitfinex","SOLUSD",1755103543582,0.66,197.82,197.79,51.63198661]
["bitfinex","SOLUSD",1755103543756,0.66,197.82,197.79,38.54]
["bitfinex","SOLUSD",1755103543953,13.75198661,197.82,197.79,38.54]
["bitfinex","SOLUSD",1755103544191,0.66,197.81,197.79,38.54]
["bitfinex","SOLUSD",1755103544393,0.66,197.8,197.79,38.54]
["bitfinex","SOLUSD",1755103544571,13.75198661,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755103544895,0.66,197.79,197.76,13.12198661]
["bitfinex","SOLUSD",1755103545089,0.66,197.79,197.77,13.09198661]
["bitfinex","SOLUSD",1755103545469,26.0,197.8,197.78,13.09198661]
["bitfinex","SOLUSD",1755103545788,0.66,197.79,197.76,13.12198661]
["bitfinex","SOLUSD",1755103545993,0.66,197.78,197.77,38.54]
["bitfinex","SOLUSD",1755103547383,26.0,197.8,197.77,51.63198661]
["bitfinex","SOLUSD",1755103547693,26.66,197.8,197.78,13.09198661]
["bitfinex","SOLUSD",1755103547881,26.66,197.8,197.77,51.63198661]
["bitfinex","SOLUSD",1755103548490,0.66,197.79,197.77,38.54]
["bitfinex","SOLUSD",1755103548974,0.66,197.78,197.77,38.54]
["bitfinex","SOLUSD",1755103549172,0.66,197.78,197.77,111.18]
["bitfinex","SOLUSD",1755103550873,26.0,197.8,197.77,124.27198661]
["bitfinex","SOLUSD",1755103551085,88.3,197.79,197.78,13.09198661]
["bitfinex","SOLUSD",1755103551300,88.3,197.79,197.77,111.18]
["bitfinex","SOLUSD",1755103551602,88.96,197.79,197.77,124.27198661]
["bitfinex","SOLUSD",1755103551804,88.3,197.79,197.78,13.09198661]
["bitfinex","SOLUSD",1755103552102,26.0,197.8,197.78,13.09198661]
["bitfinex","SOLUSD",1755103552272,26.0,197.8,197.77,111.18]
["bitfinex","SOLUSD",1755103552472,26.0,197.8,197.79,13.09198661]
["bitfinex","SOLUSD",1755103552689,26.0,197.8,197.79,8.33723196]
["bitfinex","SOLUSD",1755103552894,88.96,197.82,197.79,8.33723196]
["bitfinex","SOLUSD",1755103553097,88.96,197.82,197.8,46.87723196]
["bitfinex","SOLUSD",1755103553277,88.96,197.82,197.8,38.54]
["bitfinex","SOLUSD",1755103553595,0.66,197.81,197.8,46.87723196]
["bitfinex","SOLUSD",1755103553901,0.66,197.81,197.8,38.54]
["bitfinex","SOLUSD",1755103554970,0.66,197.84,197.8,46.87723196]
["bitfinex","SOLUSD",1755103555173,26.0,197.86,197.81,8.33723196]
["bitfinex","SOLUSD",1755103555174,0.66,197.83,197.81,8.33723196]
["bitfinex","SOLUSD",1755103555369,0.66,197.82,197.8,38.54]
["bitfinex","SOLUSD",1755103555601,0.66,197.81,197.8,38.54]
["bitfinex","SOLUSD",1755103555791,34.33723196,197.86,197.8,46.87723196]
["bitfinex","SOLUSD",1755103555988,0.66,197.84,197.8,46.87723196]
["bitfinex","SOLUSD",1755103556199,0.66,197.83,197.8,46.87723196]
["bitfinex","SOLUSD",1755103557395,0.66,197.82,197.8,46.87723196]
["bitfinex","SOLUSD",1755103557785,34.33723196,197.86,197.8,46.87723196]
["bitfinex","SOLUSD",1755103557983,0.66,197.85,197.8,46.87723196]
["bitfinex","SOLUSD",1755103558204,0.66,197.84,197.8,46.87723196]
["bitfinex","SOLUSD",1755103558385,0.66,197.83,197.8,46.87723196]
["bitfinex","SOLUSD",1755103558574,0.66,197.82,197.8,38.54]
["bitfinex","SOLUSD",1755103558775,0.66,197.81,197.8,38.54]
["bitfinex","SOLUSD",1755103559678,8.99723196,197.81,197.77,72.64]
["bitfinex","SOLUSD",1755103559878,8.33723196,197.79,197.77,72.64]
["bitfinex","SOLUSD",1755103560181,0.66,197.78,197.77,72.64]
["bitfinex","SOLUSD",1755103560907,0.66,197.78,197.77,111.18]
["bitfinex","SOLUSD",1755103562774,0.66,197.78,197.77,111.21]
["bitfinex","SOLUSD",1755103562975,8.99723196,197.78,197.74,0.03]
["bitfinex","SOLUSD",1755103563200,26.66,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755103563409,0.71,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755103563702,0.71,197.8,197.75,0.03]
["bitfinex","SOLUSD",1755103564074,0.71,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755103564304,9.04723196,197.76,197.75,38.57]
["bitfinex","SOLUSD",1755103564497,0.71,197.76,197.75,38.57]
["bitfinex","SOLUSD",1755103564806,0.71,197.79,197.75,46.90723196]
["bitfinex","SOLUSD",1755103565003,0.71,197.79,197.76,8.33723196]
["bitfinex","SOLUSD",1755103565300,0.71,197.78,197.76,8.33723196]
["bitfinex","SOLUSD",1755103565808,0.71,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755103565978,0.71,197.77,197.76,38.52]
["bitfinex","SOLUSD",1755103566179,9.04723196,197.77,197.76,38.52]
["bitfinex","SOLUSD",1755103566491,26.0,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755103566705,8.33723196,197.73,197.71,0.03]
["bitfinex","SOLUSD",1755103566899,146.7,197.8,197.71,8.36723196]
["bitfinex","SOLUSD",1755103567212,8.33723196,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755103567600,9.04723196,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755103567907,9.04723196,197.72,197.71,38.55]
["bitfinex","SOLUSD",1755103568405,9.04723196,197.72,197.71,38.52]
["bitfinex","SOLUSD",1755103568588,0.71,197.72,197.71,38.52]
["bitfinex","SOLUSD",1755103568902,9.04723196,197.72,197.71,38.52]
["bitfinex","SOLUSD",1755103569102,9.04723196,197.72,197.71,74.86]
["bitfinex","SOLUSD",1755103569501,0.71,197.72,197.71,74.86]
["bitfinex","SOLUSD",1755103569804,26.0,197.7,197.69,36.37]
["bitfinex","SOLUSD",1755103570010,35.04723196,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755103570210,0.71,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755103570396,8.33723196,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755103570902,9.04723196,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755103571281,0.71,197.72,197.67,0.03]
["bitfinex","SOLUSD",1755103571484,0.71,197.72,197.69,8.33723196]
["bitfinex","SOLUSD",1755103571682,0.71,197.75,197.7,8.33723196]
["bitfinex","SOLUSD",1755103571908,0.71,197.78,197.68,0.77586806]
["bitfinex","SOLUSD",1755103572089,0.71,197.78,197.72,8.33723196]
["bitfinex","SOLUSD",1755103572412,0.71,197.78,197.68,0.77586806]
["bitfinex","SOLUSD",1755103572413,15.152663,197.84,197.77,8.33723196]
["bitfinex","SOLUSD",1755103572585,15.152663,197.84,197.81,8.33723196]
["bitfinex","SOLUSD",1755103572922,15.212663,197.84,197.81,8.33723196]
["bitfinex","SOLUSD",1755103573214,0.06,197.84,197.83,8.33723196]
["bitfinex","SOLUSD",1755103573402,0.06,197.87,197.83,23.71344753]
["bitfinex","SOLUSD",1755103573711,0.06,197.89,197.82,8.84274201]
["bitfinex","SOLUSD",1755103573712,0.06,197.89,197.86,8.33723196]
["bitfinex","SOLUSD",1755103573919,0.06,197.94,197.89,15.10621557]
["bitfinex","SOLUSD",1755103574084,0.03,197.92,197.91,23.44344753]
["bitfinex","SOLUSD",1755103574291,0.03,197.92,197.91,8.33723196]
["bitfinex","SOLUSD",1755103574494,0.03,197.92,197.91,23.44344753]
["bitfinex","SOLUSD",1755103575316,0.06,197.94,197.91,23.44344753]
["bitfinex","SOLUSD",1755103575317,0.06,197.94,197.92,15.10621557]
["bitfinex","SOLUSD",1755103575505,0.06,197.96,197.93,23.94867665]
["bitfinex","SOLUSD",1755103575704,0.06,197.96,197.95,31.78067949]
["bitfinex","SOLUSD",1755103575922,0.06,197.96,197.95,15.61139364]
["bitfinex","SOLUSD",1755103576094,0.06,197.96,197.95,23.9486256]
["bitfinex","SOLUSD",1755103576290,0.06,197.96,197.95,0.50517807]
["bitfinex","SOLUSD",1755103576510,0.06,197.96,197.95,47.36241003]
["bitfinex","SOLUSD",1755103576714,0.06,197.96,197.95,39.02517807]
["bitfinex","SOLUSD",1755103577098,0.06,197.96,197.95,52.09632212]
["bitfinex","SOLUSD",1755103577815,0.06,197.96,197.95,51.59114405]
["bitfinex","SOLUSD",1755103578118,0.06,197.96,197.95,38.52]
["bitfinex","SOLUSD",1755103578591,0.06,197.96,197.95,51.59114405]
["bitfinex","SOLUSD",1755103578791,0.06,197.96,197.95,38.52]
["bitfinex","SOLUSD",1755103578997,0.77,197.96,197.95,74.84]
["bitfinex","SOLUSD",1755103579201,0.06,197.96,197.95,111.16]
["bitfinex","SOLUSD",1755103579410,0.77,197.96,197.95,111.16]
["bitfinex","SOLUSD",1755103580613,13.84114405,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103580822,0.77,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103581219,13.84114405,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103582626,28.94735962,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103582929,13.84114405,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103584107,0.77,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103584527,0.06,197.96,197.95,111.12]
["bitfinex","SOLUSD",1755103584826,0.06,197.96,197.95,124.19114405]
["bitfinex","SOLUSD",1755103585027,0.06,197.96,197.95,87.87114405]
["bitfinex","SOLUSD",1755103585329,0.06,197.96,197.95,67.16253769]
["bitfinex","SOLUSD",1755103586306,0.06,197.96,197.95,52.05632212]
["bitfinex","SOLUSD",1755103587002,0.06,197.96,197.95,67.16253769]
["bitfinex","SOLUSD",1755103587714,0.06,197.96,197.95,93.16253769]
["bitfinex","SOLUSD",1755103588226,0.06,197.97,197.96,15.10621557]
["bitfinex","SOLUSD",1755103588426,0.1,197.98,197.97,41.10621557]
["bitfinex","SOLUSD",1755103588728,0.1,197.98,197.97,93.16248665]
["bitfinex","SOLUSD",1755103589139,0.1,197.98,197.97,165.80248665]
["bitfinex","SOLUSD",1755103589344,0.1,197.98,197.97,165.29735962]
["bitfinex","SOLUSD",1755103589704,0.06,197.99,197.98,15.10621557]
["bitfinex","SOLUSD",1755103590028,0.06,198.03,198.0,41.10621557]
["bitfinex","SOLUSD",1755103590231,0.06,198.03,198.01,15.10621557]
["bitfinex","SOLUSD",1755103590410,0.06,198.03,198.01,28.68238461]
["bitfinex","SOLUSD",1755103592132,0.06,198.06,198.03,41.10621557]
["bitfinex","SOLUSD",1755103592431,0.06,198.06,198.04,80.19345216]
["bitfinex","SOLUSD",1755103592614,0.06,198.06,198.04,54.05116406]
["bitfinex","SOLUSD",1755103592814,0.06,198.06,198.05,26.1422881]
["bitfinex","SOLUSD",1755103593633,0.06,198.06,198.05,52.1422881]
["bitfinex","SOLUSD",1755103594519,0.1,198.1,198.07,26.0]
["bitfinex","SOLUSD",1755103594720,0.1,198.1,198.07,77.51114405]
["bitfinex","SOLUSD",1755103595822,0.1,198.1,198.06,2.015976]
["bitfinex","SOLUSD",1755103596009,0.1,198.1,198.05,26.0]
["bitfinex","SOLUSD",1755103596010,0.1,198.1,198.07,79.54621557]
["bitfinex","SOLUSD",1755103596214,0.1,198.1,198.07,77.51114405]
["bitfinex","SOLUSD",1755103596433,0.1,198.1,198.07,39.07114405]
["bitfinex","SOLUSD",1755103596641,0.1,198.1,198.07,77.51114405]
["bitfinex","SOLUSD",1755103597335,0.1,198.1,198.07,93.12223163]
["bitfinex","SOLUSD",1755103597719,0.1,198.1,198.02,2.52138249]
["bitfinex","SOLUSD",1755103597924,0.1,198.1,197.91,2.62537518]
["bitfinex","SOLUSD",1755103597925,0.73,198.08,198.0,15.10621557]
["bitfinex","SOLUSD",1755103598125,0.73,198.08,197.92,0.53525464]
["bitfinex","SOLUSD",1755103598126,0.73,198.08,198.05,13.07114405]
["bitfinex","SOLUSD",1755103598527,0.73,198.08,198.06,38.42]
["bitfinex","SOLUSD",1755103598730,13.80114405,198.08,198.06,38.42]
["bitfinex","SOLUSD",1755103598933,0.67,198.07,198.06,38.42]
["bitfinex","SOLUSD",1755103599122,0.67,198.07,198.06,111.02]
["bitfinex","SOLUSD",1755103600936,13.74114405,198.07,198.06,111.02]
["bitfinex","SOLUSD",1755103601130,0.67,198.07,198.06,111.02]
["bitfinex","SOLUSD",1755103601438,13.74114405,198.07,197.97,13.07114405]
["bitfinex","SOLUSD",1755103601750,13.07114405,197.98,197.94,0.03]
["bitfinex","SOLUSD",1755103601949,13.07114405,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755103602126,0.67,197.97,197.95,38.42]
["bitfinex","SOLUSD",1755103602442,0.67,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103603349,13.74114405,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103604931,28.84735962,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103605536,13.74114405,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103605736,0.67,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103605936,13.74114405,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103606145,0.67,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103606538,26.67,198.0,197.96,38.42]
["bitfinex","SOLUSD",1755103606739,13.74114405,197.99,197.96,38.42]
["bitfinex","SOLUSD",1755103607348,0.67,197.98,197.96,38.42]
["bitfinex","SOLUSD",1755103607552,0.67,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103608026,13.74114405,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103608222,0.67,197.97,197.96,38.42]
["bitfinex","SOLUSD",1755103608428,26.0,198.0,197.96,51.49114405]
["bitfinex","SOLUSD",1755103608653,13.74114405,197.99,197.96,38.42]
["bitfinex","SOLUSD",1755103608950,13.07114405,197.97,197.94,0.03]
["bitfinex","SOLUSD",1755103609128,0.67,197.98,197.95,74.72]
["bitfinex","SOLUSD",1755103609325,13.74114405,197.97,197.95,74.72]
["bitfinex","SOLUSD",1755103609526,0.67,198.0,197.95,87.79114405]
["bitfinex","SOLUSD",1755103609749,13.74114405,198.0,197.95,74.72]
["bitfinex","SOLUSD",1755103609948,26.0,198.02,197.95,74.72]
["bitfinex","SOLUSD",1755103610136,13.07114405,198.01,197.95,87.79114405]
["bitfinex","SOLUSD",1755103610343,0.67,198.02,197.99,13.07114405]
["bitfinex","SOLUSD",1755103610532,13.74114405,198.05,198.0,38.42]
["bitfinex","SOLUSD",1755103610737,0.67,198.04,198.0,38.42]
["bitfinex","SOLUSD",1755103610947,0.67,198.03,198.0,38.42]
["bitfinex","SOLUSD",1755103611149,0.67,198.02,198.0,38.42]
["bitfinex","SOLUSD",1755103611330,13.74114405,198.01,197.95,36.3]
["bitfinex","SOLUSD",1755103611529,13.74114405,198.0,197.96,38.4]
["bitfinex","SOLUSD",1755103611751,0.67,198.04,197.96,38.4]
["bitfinex","SOLUSD",1755103611959,13.07114405,198.03,197.98,13.07114405]
["bitfinex","SOLUSD",1755103612136,0.67,198.03,197.98,13.07114405]
["bitfinex","SOLUSD",1755103612553,88.3,198.02,198.0,13.07114405]
["bitfinex","SOLUSD",1755103612724,88.3,198.01,197.99,13.07114405]
["bitfinex","SOLUSD",1755103612924,88.3,198.01,198.0,51.47114405]
["bitfinex","SOLUSD",1755103613361,88.3,198.01,198.0,53.25114405]
["bitfinex","SOLUSD",1755103614259,13.74114405,198.01,198.0,1.78]
["bitfinex","SOLUSD",1755103614573,13.74114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103614766,0.67,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103614933,13.74114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103615128,0.67,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103615350,13.74114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103616461,13.07114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103616839,0.67,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103617168,13.07114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103617371,13.07114405,198.02,198.0,40.18]
["bitfinex","SOLUSD",1755103617740,13.74114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103618631,28.84735962,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103618980,39.74114405,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103620080,0.67,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103620244,26.0,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103620560,26.67,198.01,198.0,40.18]
["bitfinex","SOLUSD",1755103620782,54.84735962,198.01,198.0,1.78]
["bitfinex","SOLUSD",1755103620946,54.84735962,198.01,198.0,40.16]
["bitfinex","SOLUSD",1755103621866,39.74114405,198.01,198.0,40.16]
["bitfinex","SOLUSD",1755103622750,28.84735962,198.01,198.0,0.18]
["bitfinex","SOLUSD",1755103623056,41.10621557,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755103623363,54.17735962,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103623565,54.75735962,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103623885,57.33924799,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103624235,56.75924799,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103624440,2.58188837,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103624669,26.0,197.97,197.94,55.41]
["bitfinex","SOLUSD",1755103624839,13.07114405,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103625157,13.07114405,197.96,197.94,56.07]
["bitfinex","SOLUSD",1755103625361,13.07114405,197.96,197.94,55.41]
["bitfinex","SOLUSD",1755103625757,13.07114405,197.95,197.94,55.41]
["bitfinex","SOLUSD",1755103627938,28.75735962,197.95,197.94,36.33]
["bitfinex","SOLUSD",1755103628168,28.75735962,197.95,197.94,74.71]
["bitfinex","SOLUSD",1755103629453,39.07114405,197.95,197.94,74.71]
["bitfinex","SOLUSD",1755103629656,26.0,197.95,197.94,74.71]
["bitfinex","SOLUSD",1755103629852,26.0,197.95,197.94,75.37]
["bitfinex","SOLUSD",1755103630050,2.54658053,197.97,197.94,75.37]
["bitfinex","SOLUSD",1755103630351,13.07114405,197.97,197.94,74.71]
["bitfinex","SOLUSD",1755103630553,13.07114405,197.96,197.94,74.71]
["bitfinex","SOLUSD",1755103630749,15.10621557,198.01,197.94,75.37]
["bitfinex","SOLUSD",1755103631049,13.07114405,197.96,197.95,38.38]
["bitfinex","SOLUSD",1755103631249,26.0,197.99,197.95,39.04]
["bitfinex","SOLUSD",1755103631569,2.63744664,198.02,197.96,13.73114405]
["bitfinex","SOLUSD",1755103631788,0.06,198.02,197.97,0.66]
["bitfinex","SOLUSD",1755103632072,13.07114405,197.99,197.98,38.38]
["bitfinex","SOLUSD",1755103632240,0.06,198.02,197.98,38.38]
["bitfinex","SOLUSD",1755103632640,8.3239283,198.0,197.99,0.66]
["bitfinex","SOLUSD",1755103632849,8.3239283,198.0,197.98,38.38]
["bitfinex","SOLUSD",1755103633062,8.3239283,197.99,197.98,38.38]
["bitfinex","SOLUSD",1755103634042,23.43014387,197.99,197.98,38.38]
["bitfinex","SOLUSD",1755103634444,16.6478563,197.99,197.98,38.38]
["bitfinex","SOLUSD",1755103634852,8.3239283,197.99,197.98,38.38]
["bitfinex","SOLUSD",1755103635640,26.0,197.96,197.94,36.33]
["bitfinex","SOLUSD",1755103635845,8.3239283,197.95,197.94,36.33]
["bitfinex","SOLUSD",1755103636170,26.0,197.96,197.94,36.32]
["bitfinex","SOLUSD",1755103636379,8.3239283,197.95,197.94,36.32]
["bitfinex","SOLUSD",1755103636857,155.0239283,197.95,197.94,36.32]
["bitfinex","SOLUSD",1755103637358,155.0239283,197.95,197.94,74.68]
["bitfinex","SOLUSD",1755103638576,181.0239283,197.95,197.94,74.68]
["bitfinex","SOLUSD",1755103639301,88.3,197.93,197.92,36.32]
["bitfinex","SOLUSD",1755103639576,97.3339283,197.93,197.92,111.0]
["bitfinex","SOLUSD",1755103640277,112.44014387,197.93,197.92,111.0]
["bitfinex","SOLUSD",1755103641467,26.0,197.94,197.92,111.66]
["bitfinex","SOLUSD",1755103641660,8.3239283,197.93,197.92,111.66]
["bitfinex","SOLUSD",1755103641885,8.3239283,197.93,197.92,111.0]
["bitfinex","SOLUSD",1755103643687,24.14014387,197.93,197.92,72.64]
["bitfinex","SOLUSD",1755103643893,24.14014387,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103644188,38.57362787,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103644492,39.28362787,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103645080,39.28362787,197.93,197.92,72.64]
["bitfinex","SOLUSD",1755103645276,39.28362787,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103645524,38.57362787,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103647189,146.7,197.95,197.92,111.64]
["bitfinex","SOLUSD",1755103647363,155.0239283,197.95,197.93,0.66]
["bitfinex","SOLUSD",1755103647570,41.10621557,197.93,197.92,72.64]
["bitfinex","SOLUSD",1755103647783,41.81621557,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103647986,49.43014387,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103648190,26.0,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103648394,26.0,197.93,197.92,111.64]
["bitfinex","SOLUSD",1755103648579,34.3239283,197.93,197.92,111.64]
["bitfinex","SOLUSD",1755103648783,8.3239283,197.93,197.92,111.64]
["bitfinex","SOLUSD",1755103648965,34.3239283,197.93,197.92,111.64]
["bitfinex","SOLUSD",1755103649900,34.3239283,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103650074,49.43014387,197.93,197.92,110.98]
["bitfinex","SOLUSD",1755103650404,26.0,197.86,197.82,0.66]
["bitfinex","SOLUSD",1755103650573,96.6239283,197.85,197.83,72.67]
["bitfinex","SOLUSD",1755103650897,96.6239283,197.84,197.83,73.33]
["bitfinex","SOLUSD",1755103651268,8.3239283,197.84,197.83,72.67]
["bitfinex","SOLUSD",1755103651499,24.14014387,197.84,197.83,72.67]
["bitfinex","SOLUSD",1755103651708,24.14014387,197.84,197.83,111.01]
["bitfinex","SOLUSD",1755103651993,23.43014387,197.84,197.83,111.01]
["bitfinex","SOLUSD",1755103652394,26.0,197.85,197.83,111.67]
["bitfinex","SOLUSD",1755103652577,23.43014387,197.84,197.83,72.67]
["bitfinex","SOLUSD",1755103652781,28.20213548,197.84,197.83,110.99]
["bitfinex","SOLUSD",1755103653489,39.09591991,197.84,197.83,111.71]
["bitfinex","SOLUSD",1755103653666,10.0,197.95,197.83,111.71]
["bitfinex","SOLUSD",1755103653871,13.09591991,197.85,197.83,72.67]
["bitfinex","SOLUSD",1755103654092,13.09591991,197.84,197.83,72.67]
["bitfinex","SOLUSD",1755103654305,39.09591991,197.87,197.83,111.73]
["bitfinex","SOLUSD",1755103654614,26.0,197.87,197.84,0.72]
["bitfinex","SOLUSD",1755103654897,30.25275857,197.9,197.84,0.72]
["bitfinex","SOLUSD",1755103654898,13.09591991,197.9,197.85,38.32]
["bitfinex","SOLUSD",1755103655200,39.09591991,197.9,197.86,0.72]
["bitfinex","SOLUSD",1755103655399,13.09591991,197.92,197.87,39.04]
["bitfinex","SOLUSD",1755103655698,39.09591991,197.92,197.88,0.72]
["bitfinex","SOLUSD",1755103655907,13.09591991,197.93,197.89,39.04]
["bitfinex","SOLUSD",1755103656079,13.09591991,197.93,197.9,39.04]
["bitfinex","SOLUSD",1755103656279,0.72,197.99,197.91,0.72]
["bitfinex","SOLUSD",1755103656474,13.09591991,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755103657087,26.0,197.94,197.92,38.32]
["bitfinex","SOLUSD",1755103657294,39.09591991,197.93,197.92,38.32]
["bitfinex","SOLUSD",1755103657698,13.09591991,197.93,197.92,74.64]
["bitfinex","SOLUSD",1755103657914,39.09591991,197.93,197.92,74.64]
["bitfinex","SOLUSD",1755103658210,26.0,197.93,197.92,74.64]
["bitfinex","SOLUSD",1755103658585,39.09591991,197.93,197.92,74.64]
["bitfinex","SOLUSD",1755103660704,88.3,197.97,197.92,75.36]
["bitfinex","SOLUSD",1755103660913,88.3,197.97,197.94,13.09591991]
["bitfinex","SOLUSD",1755103661109,88.3,197.96,197.95,51.41591991]
["bitfinex","SOLUSD",1755103661279,26.06,197.99,197.95,51.41591991]
["bitfinex","SOLUSD",1755103661280,0.06,197.99,197.95,52.13591991]
["bitfinex","SOLUSD",1755103661601,0.06,198.01,197.98,13.09591991]
["bitfinex","SOLUSD",1755103661784,0.06,198.01,197.99,38.3]
["bitfinex","SOLUSD",1755103661982,0.06,198.01,197.99,39.02]
["bitfinex","SOLUSD",1755103662194,0.06,198.01,198.0,0.72]
["bitfinex","SOLUSD",1755103664397,0.06,198.01,198.0,39.02]
["bitfinex","SOLUSD",1755103664585,0.06,198.01,198.0,52.11591991]
["bitfinex","SOLUSD",1755103668806,0.06,198.01,198.0,13.81591991]
["bitfinex","SOLUSD",1755103669104,0.06,198.01,198.0,124.73591991]
["bitfinex","SOLUSD",1755103669403,0.06,198.01,198.0,111.64]
["bitfinex","SOLUSD",1755103670109,0.06,198.01,198.0,124.73591991]
["bitfinex","SOLUSD",1755103670806,0.06,198.01,198.0,110.92]
["bitfinex","SOLUSD",1755103672920,0.06,198.01,198.0,119.95996127]
["bitfinex","SOLUSD",1755103673213,0.06,198.01,198.0,111.64]
["bitfinex","SOLUSD",1755103673386,0.06,198.01,198.0,111.62]
["bitfinex","SOLUSD",1755103673687,0.06,198.01,198.0,110.9]
["bitfinex","SOLUSD",1755103673888,0.06,198.01,198.0,119.93996127]
["bitfinex","SOLUSD",1755103675098,0.06,198.01,198.0,110.9]
["bitfinex","SOLUSD",1755103677306,0.06,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103677307,8.37996127,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103677511,9.03996127,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103678391,24.14617684,198.01,198.0,72.64]
["bitfinex","SOLUSD",1755103678790,27.65353467,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103680907,11.8873191,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103681112,0.06,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103682720,0.06,198.01,198.0,111.59]
["bitfinex","SOLUSD",1755103682908,0.06,198.01,198.0,119.90996127]
["bitfinex","SOLUSD",1755103683211,0.06,198.01,198.0,110.88]
["bitfinex","SOLUSD",1755103686229,0.06,198.01,198.0,111.59]
["bitfinex","SOLUSD",1755103686432,0.06,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103687919,8.37996127,198.01,198.0,72.64]
["bitfinex","SOLUSD",1755103688221,9.04996127,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103688536,8.37996127,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103689322,0.06,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103690119,26.06,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103691410,34.37996127,198.01,198.0,110.86]
["bitfinex","SOLUSD",1755103692021,50.15617684,198.01,198.0,72.64]
["bitfinex","SOLUSD",1755103692332,53.66353467,198.01,197.95,0.03]
["bitfinex","SOLUSD",1755103692622,26.0,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103693111,26.67,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103693628,41.77621557,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103693825,50.09617684,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103694531,58.41613811,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103694717,61.92349594,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103694920,53.60353467,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103695312,61.92349594,197.97,197.96,38.2]
["bitfinex","SOLUSD",1755103695526,15.10621557,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755103695732,35.92349594,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755103695915,26.0,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755103696226,26.0,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755103696403,49.42617684,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755103696605,50.09617684,197.91,197.9,38.23]
["bitfinex","SOLUSD",1755103696824,15.10621557,197.86,197.83,0.03]
["bitfinex","SOLUSD",1755103697115,34.31996127,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755103697414,34.31996127,197.84,197.83,38.23]
["bitfinex","SOLUSD",1755103697819,0.67,197.9,197.83,38.94]
["bitfinex","SOLUSD",1755103698038,26.0,197.84,197.83,38.94]
["bitfinex","SOLUSD",1755103699106,8.31996127,197.84,197.83,110.87]
["bitfinex","SOLUSD",1755103699730,26.0,197.87,197.83,110.87]
["bitfinex","SOLUSD",1755103699935,8.31996127,197.84,197.83,110.87]
["bitfinex","SOLUSD",1755103702530,88.24,197.8,197.79,0.71]
["bitfinex","SOLUSD",1755103702735,8.31996127,197.81,197.79,72.64]
["bitfinex","SOLUSD",1755103702918,8.31996127,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103703732,8.31996127,197.8,197.79,110.84]
["bitfinex","SOLUSD",1755103703935,26.0,197.8,197.79,110.84]
["bitfinex","SOLUSD",1755103704151,34.31996127,197.8,197.79,110.84]
["bitfinex","SOLUSD",1755103704726,36.82229745,197.8,197.79,110.84]
["bitfinex","SOLUSD",1755103704912,36.82229745,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103705113,52.59851302,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103705515,67.75347202,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103706416,43.65729518,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103706727,36.82229745,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103706924,52.59851302,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103707241,2.50233618,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103707422,34.31996127,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103707828,52.60002714,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103708044,52.60002714,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103708431,51.93002714,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103709748,43.61006587,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103709927,51.93002714,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103710130,52.60002714,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103710619,51.93002714,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103710821,36.82381157,197.8,197.79,110.82]
["bitfinex","SOLUSD",1755103711344,87.36,197.76,197.74,0.2]
["bitfinex","SOLUSD",1755103711515,87.36,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755103711720,87.36,197.75,197.74,72.88]
["bitfinex","SOLUSD",1755103712615,8.31996127,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755103713224,146.7,197.78,197.76,38.18]
["bitfinex","SOLUSD",1755103713423,146.7,197.78,197.77,0.71]
["bitfinex","SOLUSD",1755103713928,146.7,197.78,197.76,38.18]
["bitfinex","SOLUSD",1755103714238,146.7,197.78,197.76,38.89]
["bitfinex","SOLUSD",1755103714423,146.7,197.78,197.76,38.18]
["bitfinex","SOLUSD",1755103714837,146.76,197.78,197.76,38.18]
["bitfinex","SOLUSD",1755103715035,8.31996127,197.77,197.76,38.18]
["bitfinex","SOLUSD",1755103715220,146.76,197.78,197.76,38.18]
["bitfinex","SOLUSD",1755103715421,146.76,197.78,197.76,38.89]
["bitfinex","SOLUSD",1755103716035,146.76,197.78,197.77,0.71]
["bitfinex","SOLUSD",1755103717042,0.06,197.78,197.77,0.71]
["bitfinex","SOLUSD",1755103717238,8.37996127,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755103717555,96.61996127,197.77,197.76,38.16]
["bitfinex","SOLUSD",1755103717753,88.3,197.77,197.76,38.16]
["bitfinex","SOLUSD",1755103717954,88.27,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755103719138,88.27,197.75,197.74,111.04]
["bitfinex","SOLUSD",1755103720350,0.06,197.78,197.74,120.06996127]
["bitfinex","SOLUSD",1755103720526,0.06,197.78,197.77,8.31996127]
["bitfinex","SOLUSD",1755103720728,0.06,197.78,197.77,46.47996127]
["bitfinex","SOLUSD",1755103721747,0.06,197.78,197.74,36.54]
["bitfinex","SOLUSD",1755103721748,0.06,197.78,197.74,0.2]
["bitfinex","SOLUSD",1755103721953,0.06,197.78,197.75,46.47996127]
["bitfinex","SOLUSD",1755103722456,0.06,197.78,197.76,8.31996127]
["bitfinex","SOLUSD",1755103722659,87.41,197.77,197.75,46.47996127]
["bitfinex","SOLUSD",1755103722830,87.41,197.77,197.75,38.16]
["bitfinex","SOLUSD",1755103723156,88.12,197.77,197.76,38.16]
["bitfinex","SOLUSD",1755103723356,9.02996127,197.77,197.76,38.16]
["bitfinex","SOLUSD",1755103723561,9.02996127,197.77,197.74,0.2]
["bitfinex","SOLUSD",1755103723728,9.02996127,197.76,197.75,38.16]
["bitfinex","SOLUSD",1755103724244,35.02996127,197.76,197.74,0.2]
["bitfinex","SOLUSD",1755103724449,9.02996127,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755103724647,9.02996127,197.75,197.74,38.34]
["bitfinex","SOLUSD",1755103725748,9.02996127,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755103726129,146.7,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755103726348,196.83617684,197.74,197.73,38.17]
["bitfinex","SOLUSD",1755103727245,181.72996127,197.74,197.73,38.17]
["bitfinex","SOLUSD",1755103728139,270.02996127,197.74,197.73,38.17]
["bitfinex","SOLUSD",1755103729044,270.02996127,197.74,197.73,110.85]
["bitfinex","SOLUSD",1755103729459,243.31996127,197.74,197.73,110.85]
["bitfinex","SOLUSD",1755103729630,235.0,197.74,197.73,110.85]
["bitfinex","SOLUSD",1755103730263,0.06,197.78,197.73,119.36996127]
["bitfinex","SOLUSD",1755103730573,0.06,197.78,197.77,8.31996127]
["bitfinex","SOLUSD",1755103730765,0.06,197.78,197.77,46.45996127]
["bitfinex","SOLUSD",1755103730961,0.06,197.78,197.77,46.65996127]
["bitfinex","SOLUSD",1755103731146,0.06,197.78,197.77,46.45996127]
["bitfinex","SOLUSD",1755103732338,0.06,197.78,197.77,46.65996127]
["bitfinex","SOLUSD",1755103733151,0.06,197.78,197.77,46.45996127]
["bitfinex","SOLUSD",1755103733356,0.06,197.78,197.77,38.14]
["bitfinex","SOLUSD",1755103734655,0.06,197.78,197.77,46.45996127]
["bitfinex","SOLUSD",1755103735465,0.06,197.78,197.74,8.31996127]
["bitfinex","SOLUSD",1755103735640,88.3,197.77,197.75,38.12]
["bitfinex","SOLUSD",1755103736148,88.3,197.77,197.76,38.12]
["bitfinex","SOLUSD",1755103738766,88.3,197.77,197.76,38.1]
["bitfinex","SOLUSD",1755103739150,88.3,197.77,197.76,110.78]
["bitfinex","SOLUSD",1755103740847,0.06,197.78,197.76,110.78]
["bitfinex","SOLUSD",1755103741045,244.02996127,197.77,197.76,72.68]
["bitfinex","SOLUSD",1755103741276,250.10621557,197.76,197.75,36.34]
["bitfinex","SOLUSD",1755103741588,26.0,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755103741873,26.0,197.72,197.7,74.44]
["bitfinex","SOLUSD",1755103742078,0.71,197.71,197.7,74.44]
["bitfinex","SOLUSD",1755103742458,15.81621557,197.71,197.7,36.34]
["bitfinex","SOLUSD",1755103742777,15.81621557,197.71,197.7,74.44]
["bitfinex","SOLUSD",1755103742986,15.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755103743162,26.0,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755103743359,15.10621557,197.67,197.55,8.31996127]
["bitfinex","SOLUSD",1755103743689,15.79621557,197.67,197.66,38.08]
["bitfinex","SOLUSD",1755103743859,24.11617684,197.67,197.66,38.08]
["bitfinex","SOLUSD",1755103746771,24.11617684,197.67,197.53,8.60996127]
["bitfinex","SOLUSD",1755103746970,9.00996127,197.66,197.56,0.29]
["bitfinex","SOLUSD",1755103747358,24.11617684,197.66,197.53,0.29]
["bitfinex","SOLUSD",1755103747956,24.11617684,197.66,197.65,38.28]
["bitfinex","SOLUSD",1755103749061,24.11617684,197.66,197.65,74.64]
["bitfinex","SOLUSD",1755103749572,24.11617684,197.66,197.65,36.56]
["bitfinex","SOLUSD",1755103749755,24.11617684,197.66,197.65,74.64]
["bitfinex","SOLUSD",1755103751974,23.42617684,197.66,197.65,74.64]
["bitfinex","SOLUSD",1755103752561,132.01409584,197.66,197.65,74.64]
["bitfinex","SOLUSD",1755103753068,88.1,197.63,197.61,36.36]
["bitfinex","SOLUSD",1755103753281,88.1,197.62,197.61,36.65]
["bitfinex","SOLUSD",1755103753479,26.0,197.64,197.61,73.04]
["bitfinex","SOLUSD",1755103753855,107.897919,197.66,197.62,8.60996127]
["bitfinex","SOLUSD",1755103754060,107.897919,197.66,197.65,8.31996127]
["bitfinex","SOLUSD",1755103754272,107.607919,197.66,197.65,46.39996127]
["bitfinex","SOLUSD",1755103754658,107.607919,197.66,197.65,38.08]
["bitfinex","SOLUSD",1755103755075,107.607919,197.66,197.65,46.39996127]
["bitfinex","SOLUSD",1755103755677,19.91616546,197.66,197.65,61.50617684]
["bitfinex","SOLUSD",1755103755888,13.34737481,197.66,197.65,69.82613811]
["bitfinex","SOLUSD",1755103756063,13.34737481,197.66,197.65,79.82613811]
["bitfinex","SOLUSD",1755103756397,0.06,197.72,197.71,41.10621557]
["bitfinex","SOLUSD",1755103756597,0.06,197.72,197.71,87.48617684]
["bitfinex","SOLUSD",1755103756890,0.06,197.74,197.72,15.10621557]
["bitfinex","SOLUSD",1755103757061,0.06,197.82,197.76,26.0]
["bitfinex","SOLUSD",1755103757381,0.06,197.82,197.77,46.37996127]
["bitfinex","SOLUSD",1755103759177,0.06,197.82,197.77,119.09996127]
["bitfinex","SOLUSD",1755103759765,0.06,197.82,197.77,82.73996127]
["bitfinex","SOLUSD",1755103760382,0.06,197.82,197.77,46.37996127]
["bitfinex","SOLUSD",1755103762889,0.06,197.82,197.77,38.06]
["bitfinex","SOLUSD",1755103764071,9.02640547,197.81,197.77,38.06]
["bitfinex","SOLUSD",1755103764273,0.69,197.81,197.77,38.02]
["bitfinex","SOLUSD",1755103764486,9.02640547,197.81,197.77,38.02]
["bitfinex","SOLUSD",1755103764900,0.75,197.78,197.7,26.0]
["bitfinex","SOLUSD",1755103765077,9.08640547,197.78,197.7,26.0]
["bitfinex","SOLUSD",1755103765396,0.06,197.78,197.7,26.0]
["bitfinex","SOLUSD",1755103765636,0.06,197.78,197.71,26.0]
["bitfinex","SOLUSD",1755103766096,0.06,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755103766291,0.06,197.78,197.76,38.02]
["bitfinex","SOLUSD",1755103767366,0.06,197.78,197.77,0.50563786]
["bitfinex","SOLUSD",1755103767868,0.06,197.78,197.72,26.0]
["bitfinex","SOLUSD",1755103768071,0.69,197.77,197.73,26.0]
["bitfinex","SOLUSD",1755103768279,0.06,197.78,197.74,38.02]
["bitfinex","SOLUSD",1755103768486,0.06,197.78,197.69,15.10621557]
["bitfinex","SOLUSD",1755103768487,0.06,197.78,197.75,38.02]
["bitfinex","SOLUSD",1755103768684,0.06,197.78,197.76,38.02]
["bitfinex","SOLUSD",1755103768881,0.69,197.77,197.76,38.02]
["bitfinex","SOLUSD",1755103769091,0.69,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103769906,9.02640547,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103770314,0.06,197.78,197.76,110.7]
["bitfinex","SOLUSD",1755103770628,0.75,197.78,197.76,110.7]
["bitfinex","SOLUSD",1755103770812,9.08640547,197.78,197.76,110.7]
["bitfinex","SOLUSD",1755103771107,9.02640547,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103772193,0.69,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103772514,9.02640547,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103773184,0.69,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103773387,9.02640547,197.77,197.76,110.7]
["bitfinex","SOLUSD",1755103774011,9.02640547,197.77,197.76,110.68]
["bitfinex","SOLUSD",1755103775984,0.06,197.78,197.76,110.68]
["bitfinex","SOLUSD",1755103779425,0.77,197.78,197.76,110.68]
["bitfinex","SOLUSD",1755103780022,0.77,197.78,197.77,37.98]
["bitfinex","SOLUSD",1755103781329,9.10640547,197.78,197.77,37.98]
["bitfinex","SOLUSD",1755103781532,9.11452662,197.78,197.77,37.96]
["bitfinex","SOLUSD",1755103782045,9.11452662,197.78,197.77,46.30452662]
["bitfinex","SOLUSD",1755103782046,26.06,197.78,197.77,46.30452662]
["bitfinex","SOLUSD",1755103783610,26.06,197.78,197.77,37.96]
["bitfinex","SOLUSD",1755103785208,26.77,197.78,197.77,37.96]
["bitfinex","SOLUSD",1755103785527,0.06,197.78,197.77,46.30452662]
["bitfinex","SOLUSD",1755103785903,0.06,197.78,197.77,37.96]
["bitfinex","SOLUSD",1755103786105,0.06,197.78,197.77,46.30452662]
["bitfinex","SOLUSD",1755103787613,0.06,197.8,197.79,41.79526881]
["bitfinex","SOLUSD",1755103787811,0.06,197.82,197.8,10.0]
["bitfinex","SOLUSD",1755103788140,0.06,197.83,197.81,80.24080442]
["bitfinex","SOLUSD",1755103788325,0.06,197.94,197.82,26.0]
["bitfinex","SOLUSD",1755103788627,0.71,197.92,197.87,8.34452662]
["bitfinex","SOLUSD",1755103788825,0.71,197.92,197.87,46.28452662]
["bitfinex","SOLUSD",1755103789025,0.71,197.92,197.87,82.62452662]
["bitfinex","SOLUSD",1755103789225,0.81,197.88,197.87,110.62]
["bitfinex","SOLUSD",1755103789421,0.81,197.88,197.87,118.96452662]
["bitfinex","SOLUSD",1755103789422,0.1,197.88,197.87,118.96452662]
["bitfinex","SOLUSD",1755103790706,0.1,197.88,197.87,110.62]
["bitfinex","SOLUSD",1755103790931,0.1,197.88,197.87,118.96452662]
["bitfinex","SOLUSD",1755103791228,0.1,197.88,197.87,110.62]
["bitfinex","SOLUSD",1755103791412,0.1,197.88,197.87,118.96452662]
["bitfinex","SOLUSD",1755103791609,0.1,197.88,197.87,82.62452662]
["bitfinex","SOLUSD",1755103793009,0.1,197.88,197.87,82.60452662]
["bitfinex","SOLUSD",1755103793607,0.1,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103793829,0.81,197.88,197.87,74.26]
["bitfinex","SOLUSD",1755103794411,0.1,197.88,197.87,82.60452662]
["bitfinex","SOLUSD",1755103795735,0.81,197.88,197.87,74.26]
["bitfinex","SOLUSD",1755103796650,9.15452662,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103796928,0.81,197.88,197.87,74.24]
["bitfinex","SOLUSD",1755103797434,9.15452662,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103797609,9.15452662,197.88,197.87,74.24]
["bitfinex","SOLUSD",1755103797813,24.26074219,197.88,197.87,36.34]
["bitfinex","SOLUSD",1755103798148,26.0,197.86,197.77,0.03]
["bitfinex","SOLUSD",1755103798426,8.34452662,197.83,197.78,37.9]
["bitfinex","SOLUSD",1755103798643,0.71,197.82,197.78,37.9]
["bitfinex","SOLUSD",1755103799009,9.05452662,197.81,197.79,36.32]
["bitfinex","SOLUSD",1755103799215,8.34452662,197.81,197.8,37.9]
["bitfinex","SOLUSD",1755103799426,8.34452662,197.81,197.79,72.64]
["bitfinex","SOLUSD",1755103799628,8.34452662,197.81,197.8,37.9]
["bitfinex","SOLUSD",1755103800023,23.45074219,197.81,197.8,37.9]
["bitfinex","SOLUSD",1755103800230,24.16074219,197.81,197.79,72.64]
["bitfinex","SOLUSD",1755103800434,24.16074219,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103800625,9.05452662,197.83,197.79,110.54]
["bitfinex","SOLUSD",1755103800938,0.71,197.82,197.79,110.54]
["bitfinex","SOLUSD",1755103801136,0.71,197.81,197.79,110.54]
["bitfinex","SOLUSD",1755103801552,35.05452662,197.84,197.79,110.54]
["bitfinex","SOLUSD",1755103801761,0.71,197.83,197.79,110.54]
["bitfinex","SOLUSD",1755103802244,0.71,197.82,197.79,110.54]
["bitfinex","SOLUSD",1755103802460,8.34452662,197.8,197.79,72.64]
["bitfinex","SOLUSD",1755103802618,9.01452662,197.8,197.79,110.54]
["bitfinex","SOLUSD",1755103802819,41.10621557,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755103803014,26.0,197.75,197.65,8.37452662]
["bitfinex","SOLUSD",1755103803218,8.34452662,197.7,197.68,37.9]
["bitfinex","SOLUSD",1755103803432,8.34452662,197.72,197.68,37.9]
["bitfinex","SOLUSD",1755103803642,9.01452662,197.73,197.68,37.9]
["bitfinex","SOLUSD",1755103804018,9.01452662,197.72,197.68,37.9]
["bitfinex","SOLUSD",1755103804214,0.67,197.71,197.68,37.9]
["bitfinex","SOLUSD",1755103805040,8.34452662,197.73,197.68,46.24452662]
["bitfinex","SOLUSD",1755103805340,9.01452662,197.73,197.68,46.24452662]
["bitfinex","SOLUSD",1755103805521,9.01452662,197.73,197.68,37.9]
["bitfinex","SOLUSD",1755103805717,0.67,197.76,197.68,46.24452662]
["bitfinex","SOLUSD",1755103805927,8.34452662,197.79,197.74,8.34452662]
["bitfinex","SOLUSD",1755103806243,0.67,197.79,197.75,37.9]
["bitfinex","SOLUSD",1755103806758,8.34452662,197.77,197.75,37.9]
["bitfinex","SOLUSD",1755103806936,9.01452662,197.76,197.75,37.9]
["bitfinex","SOLUSD",1755103809130,9.01452662,197.76,197.75,110.58]
["bitfinex","SOLUSD",1755103809543,15.10621557,197.79,197.75,110.58]
["bitfinex","SOLUSD",1755103809832,8.34452662,197.78,197.75,110.58]
["bitfinex","SOLUSD",1755103810032,9.01452662,197.78,197.75,110.58]
["bitfinex","SOLUSD",1755103810547,9.01452662,197.77,197.75,110.58]
["bitfinex","SOLUSD",1755103810946,0.67,197.76,197.75,110.58]
["bitfinex","SOLUSD",1755103812053,24.12074219,197.76,197.75,110.58]
["bitfinex","SOLUSD",1755103814040,170.82074219,197.76,197.75,72.68]
["bitfinex","SOLUSD",1755103814253,170.82074219,197.76,197.75,110.56]
["bitfinex","SOLUSD",1755103814963,41.10621557,197.72,197.68,36.34]
["bitfinex","SOLUSD",1755103815150,15.10621557,197.7,197.69,36.34]
["bitfinex","SOLUSD",1755103815335,24.12074219,197.7,197.69,36.34]
["bitfinex","SOLUSD",1755103816151,24.12074219,197.7,197.69,74.2]
["bitfinex","SOLUSD",1755103820762,88.24,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755103820938,26.0,197.66,197.63,110.61]
["bitfinex","SOLUSD",1755103821144,155.04452662,197.67,197.63,110.61]
["bitfinex","SOLUSD",1755103821360,8.34452662,197.66,197.63,110.61]
["bitfinex","SOLUSD",1755103821557,147.37,197.67,197.63,110.61]
["bitfinex","SOLUSD",1755103821558,8.34452662,197.65,197.63,110.61]
["bitfinex","SOLUSD",1755103821740,8.34452662,197.66,197.63,110.61]
["bitfinex","SOLUSD",1755103823840,147.37,197.67,197.63,110.61]
["bitfinex","SOLUSD",1755103824084,155.71452662,197.67,197.63,110.61]
["bitfinex","SOLUSD",1755103824386,8.34452662,197.66,197.63,110.61]
["bitfinex","SOLUSD",1755103824548,8.34452662,197.64,197.63,110.61]
["bitfinex","SOLUSD",1755103824743,170.82074219,197.64,197.63,110.61]
["bitfinex","SOLUSD",1755103826055,129.37621557,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755103826257,137.72074219,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755103826454,138.39074219,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755103827146,138.39074219,197.62,197.61,37.87]
["bitfinex","SOLUSD",1755103828371,114.27,197.62,197.61,37.87]
["bitfinex","SOLUSD",1755103828951,122.61452662,197.62,197.61,37.87]
["bitfinex","SOLUSD",1755103829269,122.61452662,197.62,197.61,110.63]
["bitfinex","SOLUSD",1755103829672,15.10621557,197.63,197.61,110.63]
["bitfinex","SOLUSD",1755103829969,8.34452662,197.62,197.61,110.63]
["bitfinex","SOLUSD",1755103830173,23.45074219,197.63,197.61,110.63]
["bitfinex","SOLUSD",1755103830468,8.34452662,197.63,197.61,110.63]
["bitfinex","SOLUSD",1755103831061,146.7,197.64,197.61,118.97452662]
["bitfinex","SOLUSD",1755103831253,146.7,197.64,197.62,8.34452662]
["bitfinex","SOLUSD",1755103831460,146.7,197.67,197.62,8.34452662]
["bitfinex","SOLUSD",1755103831854,155.71452662,197.67,197.61,118.97452662]
["bitfinex","SOLUSD",1755103833191,146.7,197.67,197.63,8.34452662]
["bitfinex","SOLUSD",1755103833368,26.0,197.68,197.65,8.34452662]
["bitfinex","SOLUSD",1755103833581,15.10621557,197.72,197.66,37.9]
["bitfinex","SOLUSD",1755103833756,23.45074219,197.74,197.69,8.34452662]
["bitfinex","SOLUSD",1755103834087,9.03452662,197.76,197.7,46.18452662]
["bitfinex","SOLUSD",1755103834384,15.10621557,197.72,197.71,37.84]
["bitfinex","SOLUSD",1755103834561,24.14074219,197.72,197.71,37.84]
["bitfinex","SOLUSD",1755103835178,15.10621557,197.68,197.61,81.13452662]
["bitfinex","SOLUSD",1755103835355,15.10621557,197.68,197.62,46.18452662]
["bitfinex","SOLUSD",1755103835562,15.10621557,197.68,197.63,8.34452662]
["bitfinex","SOLUSD",1755103835760,24.14074219,197.68,197.62,46.18452662]
["bitfinex","SOLUSD",1755103835957,8.34452662,197.67,197.62,37.84]
["bitfinex","SOLUSD",1755103836162,9.03452662,197.66,197.62,37.84]
["bitfinex","SOLUSD",1755103836368,0.69,197.66,197.62,37.84]
["bitfinex","SOLUSD",1755103836582,9.03452662,197.66,197.62,37.84]
["bitfinex","SOLUSD",1755103837251,8.34452662,197.64,197.62,37.84]
["bitfinex","SOLUSD",1755103837457,35.03452662,197.63,197.61,72.79]
["bitfinex","SOLUSD",1755103837763,41.79621557,197.63,197.62,37.82]
["bitfinex","SOLUSD",1755103838366,41.10621557,197.63,197.62,37.82]
["bitfinex","SOLUSD",1755103838679,41.79621557,197.63,197.62,37.82]
["bitfinex","SOLUSD",1755103838878,50.14074219,197.63,197.62,37.82]
["bitfinex","SOLUSD",1755103839081,49.45074219,197.63,197.62,37.82]
["bitfinex","SOLUSD",1755103839574,0.69,197.68,197.62,37.82]
["bitfinex","SOLUSD",1755103839769,146.7,197.65,197.62,46.16452662]
["bitfinex","SOLUSD",1755103840085,88.3,197.67,197.63,8.34452662]
["bitfinex","SOLUSD",1755103840253,97.33452662,197.67,197.64,37.82]
["bitfinex","SOLUSD",1755103840781,96.64452662,197.67,197.64,37.82]
["bitfinex","SOLUSD",1755103841089,9.03452662,197.66,197.64,37.82]
["bitfinex","SOLUSD",1755103841380,0.69,197.66,197.64,37.82]
["bitfinex","SOLUSD",1755103841567,96.64452662,197.67,197.64,37.82]
["bitfinex","SOLUSD",1755103841763,24.14074219,197.66,197.64,37.82]
["bitfinex","SOLUSD",1755103842358,23.45074219,197.66,197.64,37.82]
["bitfinex","SOLUSD",1755103842578,15.79621557,197.66,197.64,37.82]
["bitfinex","SOLUSD",1755103842787,24.14074219,197.65,197.64,37.82]
["bitfinex","SOLUSD",1755103843161,15.10621557,197.64,197.61,72.79]
["bitfinex","SOLUSD",1755103843483,104.09621557,197.63,197.62,37.8]
["bitfinex","SOLUSD",1755103843690,112.44074219,197.63,197.62,37.8]
["bitfinex","SOLUSD",1755103843887,111.75074219,197.63,197.62,37.8]
["bitfinex","SOLUSD",1755103844686,112.44074219,197.63,197.62,37.8]
["bitfinex","SOLUSD",1755103844882,250.10621557,197.62,197.61,72.79]
["bitfinex","SOLUSD",1755103845088,103.17621557,197.58,197.57,36.38]
["bitfinex","SOLUSD",1755103845286,23.45074219,197.58,197.57,74.18]
["bitfinex","SOLUSD",1755103845788,26.0,197.51,197.44,0.06]
["bitfinex","SOLUSD",1755103846093,8.34452662,197.48,197.45,37.8]
["bitfinex","SOLUSD",1755103846296,8.34452662,197.47,197.45,37.8]
["bitfinex","SOLUSD",1755103846490,8.34452662,197.48,197.45,37.8]
["bitfinex","SOLUSD",1755103846672,0.69,197.51,197.45,37.8]
["bitfinex","SOLUSD",1755103846862,8.34452662,197.5,197.45,37.8]
["bitfinex","SOLUSD",1755103847183,8.34452662,197.49,197.45,37.8]
["bitfinex","SOLUSD",1755103847491,26.0,197.51,197.46,0.06]
["bitfinex","SOLUSD",1755103847662,15.10621557,197.51,197.46,8.40452662]
["bitfinex","SOLUSD",1755103847992,8.34452662,197.52,197.46,8.40452662]
["bitfinex","SOLUSD",1755103848290,26.0,197.53,197.5,8.34452662]
["bitfinex","SOLUSD",1755103848591,15.10621557,197.55,197.51,37.8]
["bitfinex","SOLUSD",1755103849099,26.0,197.56,197.52,81.10452662]
["bitfinex","SOLUSD",1755103849265,24.14074219,197.56,197.52,72.76]
["bitfinex","SOLUSD",1755103849465,0.69,197.55,197.52,72.76]
["bitfinex","SOLUSD",1755103849663,9.03452662,197.55,197.52,72.76]
["bitfinex","SOLUSD",1755103849859,0.69,197.55,197.52,72.76]
["bitfinex","SOLUSD",1755103850483,9.03452662,197.55,197.52,72.76]
["bitfinex","SOLUSD",1755103850783,41.10621557,197.56,197.52,81.10452662]
["bitfinex","SOLUSD",1755103851080,41.10621557,197.56,197.52,72.76]
["bitfinex","SOLUSD",1755103851471,8.34452662,197.55,197.52,72.76]
["bitfinex","SOLUSD",1755103851670,15.10621557,197.53,197.52,72.76]
["bitfinex","SOLUSD",1755103851872,24.14074219,197.53,197.52,110.54]
["bitfinex","SOLUSD",1755103854276,24.14074219,197.53,197.52,72.76]
["bitfinex","SOLUSD",1755103854477,26.0,197.51,197.46,36.38]
["bitfinex","SOLUSD",1755103854682,49.45074219,197.47,197.46,36.38]
["bitfinex","SOLUSD",1755103854978,49.45074219,197.47,197.46,110.54]
["bitfinex","SOLUSD",1755103857395,50.14074219,197.47,197.46,110.54]
["bitfinex","SOLUSD",1755103858067,49.45074219,197.47,197.46,110.54]
["bitfinex","SOLUSD",1755103860010,50.14074219,197.47,197.46,110.54]
["bitfinex","SOLUSD",1755103860305,88.3,197.5,197.46,118.94452662]
["bitfinex","SOLUSD",1755103860601,88.3,197.5,197.46,110.54]
["bitfinex","SOLUSD",1755103860803,8.34452662,197.49,197.46,72.76]
["bitfinex","SOLUSD",1755103861016,88.3,197.5,197.47,37.78]
["bitfinex","SOLUSD",1755103861504,96.64452662,197.5,197.47,37.78]
["bitfinex","SOLUSD",1755103861710,88.3,197.5,197.47,37.78]
["bitfinex","SOLUSD",1755103862084,96.64452662,197.5,197.47,37.78]
["bitfinex","SOLUSD",1755103862481,8.34452662,197.49,197.47,37.78]
["bitfinex","SOLUSD",1755103862788,9.04452662,197.49,197.47,37.78]
["bitfinex","SOLUSD",1755103862992,24.15074219,197.48,197.47,37.78]
["bitfinex","SOLUSD",1755103863495,24.15074219,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755103863496,88.3,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755103863690,88.3,197.46,197.45,81.23452662]
["bitfinex","SOLUSD",1755103863899,88.3,197.46,197.45,81.17452662]
["bitfinex","SOLUSD",1755103864103,88.3,197.46,197.45,72.83]
["bitfinex","SOLUSD",1755103864298,88.3,197.46,197.45,81.17452662]
["bitfinex","SOLUSD",1755103864612,88.3,197.5,197.45,82.61452662]
["bitfinex","SOLUSD",1755103864784,88.3,197.5,197.49,8.34452662]
["bitfinex","SOLUSD",1755103864977,88.3,197.5,197.49,46.10452662]
["bitfinex","SOLUSD",1755103865177,88.3,197.5,197.49,46.16452662]
["bitfinex","SOLUSD",1755103865410,88.3,197.5,197.49,37.76]
["bitfinex","SOLUSD",1755103865594,88.3,197.5,197.49,46.10452662]
["bitfinex","SOLUSD",1755103866105,88.3,197.5,197.49,37.76]
["bitfinex","SOLUSD",1755103866405,88.3,197.5,197.49,46.10452662]
["bitfinex","SOLUSD",1755103866887,88.3,197.5,197.49,37.76]
["bitfinex","SOLUSD",1755103867087,88.3,197.5,197.45,36.43]
["bitfinex","SOLUSD",1755103867088,97.34452662,197.5,197.45,36.43]
["bitfinex","SOLUSD",1755103867402,146.7,197.53,197.45,36.43]
["bitfinex","SOLUSD",1755103867403,88.3,197.49,197.48,8.34452662]
["bitfinex","SOLUSD",1755103867705,235.0,197.52,197.48,37.76]
["bitfinex","SOLUSD",1755103867887,235.7,197.52,197.48,37.76]
["bitfinex","SOLUSD",1755103868504,235.0,197.52,197.48,37.76]
["bitfinex","SOLUSD",1755103869009,235.0,197.52,197.48,37.82]
["bitfinex","SOLUSD",1755103869301,88.23230177,197.51,197.49,36.46]
["bitfinex","SOLUSD",1755103869505,88.23230177,197.51,197.5,37.82]
["bitfinex","SOLUSD",1755103870284,88.23230177,197.57,197.5,37.82]
["bitfinex","SOLUSD",1755103870600,88.23230177,197.57,197.51,0.06]
["bitfinex","SOLUSD",1755103870806,88.23230177,197.57,197.52,37.74]
["bitfinex","SOLUSD",1755103871005,0.06,197.61,197.53,0.06]
["bitfinex","SOLUSD",1755103871207,0.06,197.61,197.54,38.24622658]
["bitfinex","SOLUSD",1755103871393,0.06,197.61,197.55,0.06]
["bitfinex","SOLUSD",1755103871585,0.06,197.61,197.56,37.74]
["bitfinex","SOLUSD",1755103871781,0.06,197.61,197.57,0.06]
["bitfinex","SOLUSD",1755103872016,0.06,197.61,197.58,37.74]
["bitfinex","SOLUSD",1755103872922,0.06,197.61,197.59,0.06]
["bitfinex","SOLUSD",1755103873141,0.06,197.61,197.6,0.06]
["bitfinex","SOLUSD",1755103873493,0.06,197.61,197.6,26.06]
["bitfinex","SOLUSD",1755103873821,0.06,197.63,197.61,26.0]
["bitfinex","SOLUSD",1755103873999,0.06,197.63,197.62,37.74]
["bitfinex","SOLUSD",1755103874314,0.06,197.63,197.62,37.8]
["bitfinex","SOLUSD",1755103874694,0.06,197.67,197.64,26.0]
["bitfinex","SOLUSD",1755103874888,0.06,197.67,197.64,26.50597045]
["bitfinex","SOLUSD",1755103875194,0.06,197.67,197.64,26.56597045]
["bitfinex","SOLUSD",1755103875393,0.06,197.67,197.65,37.78]
["bitfinex","SOLUSD",1755103875595,0.06,197.67,197.65,26.06]
["bitfinex","SOLUSD",1755103875808,0.06,197.67,197.66,37.72]
["bitfinex","SOLUSD",1755103879097,0.06,197.67,197.66,110.48]
["bitfinex","SOLUSD",1755103881240,0.06,197.67,197.66,72.76]
["bitfinex","SOLUSD",1755103881406,0.76,197.67,197.66,110.46]
["bitfinex","SOLUSD",1755103882216,0.06,197.67,197.66,110.46]
["bitfinex","SOLUSD",1755103883328,0.76,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103883929,0.06,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103884123,0.06,197.67,197.66,118.78804912]
["bitfinex","SOLUSD",1755103885134,0.06,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103885427,0.76,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103885625,0.06,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103886328,0.06,197.67,197.66,118.78804912]
["bitfinex","SOLUSD",1755103887139,0.76,197.67,197.66,110.44]
["bitfinex","SOLUSD",1755103887507,0.06,197.67,197.66,118.78804912]
["bitfinex","SOLUSD",1755103888317,0.06,197.71,197.66,153.19609824]
["bitfinex","SOLUSD",1755103888630,0.06,197.71,197.7,8.34804912]
["bitfinex","SOLUSD",1755103888830,0.06,197.71,197.7,46.00804912]
["bitfinex","SOLUSD",1755103889030,0.06,197.71,197.7,82.36804912]
["bitfinex","SOLUSD",1755103890237,0.06,197.71,197.7,108.36804912]
["bitfinex","SOLUSD",1755103890425,0.06,197.73,197.72,34.34804912]
["bitfinex","SOLUSD",1755103890628,0.06,197.77,197.72,72.51381484]
["bitfinex","SOLUSD",1755103890861,0.06,197.77,197.76,8.34804912]
["bitfinex","SOLUSD",1755103891055,0.06,197.77,197.76,46.00804912]
["bitfinex","SOLUSD",1755103895660,0.06,197.8,197.79,41.10621557]
["bitfinex","SOLUSD",1755103895862,0.06,197.82,197.79,95.92790054]
["bitfinex","SOLUSD",1755103896152,0.06,197.82,197.81,42.69609824]
["bitfinex","SOLUSD",1755103896351,0.1,197.87,197.84,26.0]
["bitfinex","SOLUSD",1755103896547,0.1,197.87,197.84,71.96804912]
["bitfinex","SOLUSD",1755103897267,0.1,197.87,197.84,37.62]
["bitfinex","SOLUSD",1755103899061,0.1,197.87,197.84,110.3]
["bitfinex","SOLUSD",1755103899569,0.73,197.85,197.84,110.3]
["bitfinex","SOLUSD",1755103900267,0.73,197.85,197.84,72.68]
["bitfinex","SOLUSD",1755103900461,0.73,197.85,197.84,110.28]
["bitfinex","SOLUSD",1755103900790,0.06,197.85,197.84,110.28]
["bitfinex","SOLUSD",1755103901258,0.73,197.85,197.84,110.28]
["bitfinex","SOLUSD",1755103902038,0.06,197.85,197.84,110.28]
["bitfinex","SOLUSD",1755103903772,0.1,197.87,197.86,26.0]
["bitfinex","SOLUSD",1755103903934,0.1,197.87,197.86,64.08540786]
["bitfinex","SOLUSD",1755103904763,0.1,197.87,197.86,63.58]
["bitfinex","SOLUSD",1755103906657,0.1,197.87,197.86,26.0]
["bitfinex","SOLUSD",1755103906852,0.1,197.87,197.84,0.50545895]
["bitfinex","SOLUSD",1755103906853,0.77,197.87,197.85,26.0]
["bitfinex","SOLUSD",1755103907045,0.77,197.87,197.78,9.67968704]
["bitfinex","SOLUSD",1755103907244,0.77,197.87,197.82,26.0]
["bitfinex","SOLUSD",1755103907449,0.77,197.87,197.83,37.56]
["bitfinex","SOLUSD",1755103908290,0.67,197.86,197.83,37.56]
["bitfinex","SOLUSD",1755103908456,0.67,197.85,197.83,37.56]
["bitfinex","SOLUSD",1755103908660,0.1,197.87,197.83,37.56]
["bitfinex","SOLUSD",1755103909054,0.1,197.87,197.84,72.64]
["bitfinex","SOLUSD",1755103909270,0.1,197.87,197.85,37.56]
["bitfinex","SOLUSD",1755103909565,0.99031296,197.86,197.85,37.56]
["bitfinex","SOLUSD",1755103910652,9.31963762,197.86,197.85,37.56]
["bitfinex","SOLUSD",1755103910848,9.31963762,197.86,197.65,25.8352582]
["bitfinex","SOLUSD",1755103910849,0.32031296,197.79,197.65,9.70968704]
["bitfinex","SOLUSD",1755103911058,0.67,197.78,197.67,110.2]
["bitfinex","SOLUSD",1755103911254,0.67,197.78,197.69,9.67968704]
["bitfinex","SOLUSD",1755103911456,15.10621557,197.85,197.7,62.34590261]
["bitfinex","SOLUSD",1755103911457,0.67,197.8,197.7,62.34590261]
["bitfinex","SOLUSD",1755103911858,0.99031296,197.8,197.7,62.34590261]
["bitfinex","SOLUSD",1755103912361,0.67,197.79,197.73,26.0]
["bitfinex","SOLUSD",1755103912546,0.32031296,197.77,197.74,37.56]
["bitfinex","SOLUSD",1755103912747,0.67,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103913467,0.99031296,197.78,197.75,37.56]
["bitfinex","SOLUSD",1755103913672,0.67,197.77,197.75,37.56]
["bitfinex","SOLUSD",1755103913854,0.32031296,197.79,197.75,37.56]
["bitfinex","SOLUSD",1755103914062,0.99031296,197.81,197.75,37.56]
["bitfinex","SOLUSD",1755103914254,0.32031296,197.78,197.75,37.56]
["bitfinex","SOLUSD",1755103914448,0.67,197.77,197.75,37.56]
["bitfinex","SOLUSD",1755103914760,0.67,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103916856,0.99031296,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103918872,0.67,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103919051,0.99031296,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103919876,0.67,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103920079,0.99031296,197.79,197.75,37.56]
["bitfinex","SOLUSD",1755103920375,0.32031296,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103920800,0.99031296,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103920980,0.67,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103921155,0.99031296,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103921362,9.31963762,197.76,197.71,0.03]
["bitfinex","SOLUSD",1755103921575,8.64963762,197.74,197.72,37.54]
["bitfinex","SOLUSD",1755103921780,0.67,197.73,197.72,37.54]
["bitfinex","SOLUSD",1755103921957,0.99031296,197.73,197.72,37.54]
["bitfinex","SOLUSD",1755103922659,1.00031296,197.73,197.72,37.54]
["bitfinex","SOLUSD",1755103925063,0.32031296,197.74,197.72,37.54]
["bitfinex","SOLUSD",1755103925397,0.32031296,197.73,197.72,37.54]
["bitfinex","SOLUSD",1755103925559,1.00031296,197.73,197.72,37.54]
["bitfinex","SOLUSD",1755103925987,0.32031296,197.74,197.72,37.54]
["bitfinex","SOLUSD",1755103926203,147.02031296,197.77,197.72,37.54]
["bitfinex","SOLUSD",1755103926491,146.7,197.77,197.72,37.54]
["bitfinex","SOLUSD",1755103926861,0.32031296,197.75,197.72,37.54]
["bitfinex","SOLUSD",1755103927396,0.68,197.76,197.72,37.54]
["bitfinex","SOLUSD",1755103927795,0.32031296,197.78,197.72,37.54]
["bitfinex","SOLUSD",1755103927984,8.64963762,197.8,197.72,37.54]
["bitfinex","SOLUSD",1755103928186,8.64963762,197.77,197.71,0.03]
["bitfinex","SOLUSD",1755103928394,8.32932466,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755103928592,8.32932466,197.74,197.72,37.52]
["bitfinex","SOLUSD",1755103928773,0.32031296,197.75,197.72,37.52]
["bitfinex","SOLUSD",1755103929098,0.68,197.74,197.72,37.52]
["bitfinex","SOLUSD",1755103929489,0.68,197.73,197.71,0.03]
["bitfinex","SOLUSD",1755103929804,8.32932466,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755103929982,9.00932466,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755103930185,9.32963762,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755103930400,9.32963762,197.72,197.71,37.55]
["bitfinex","SOLUSD",1755103932397,0.32031296,197.71,197.69,37.55]
["bitfinex","SOLUSD",1755103932698,9.32963762,197.7,197.67,72.64]
["bitfinex","SOLUSD",1755103932904,23.75585319,197.68,197.67,72.64]
["bitfinex","SOLUSD",1755103933093,23.75585319,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755103933094,0.32031296,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755103933316,0.32031296,197.67,197.66,37.55]
["bitfinex","SOLUSD",1755103933317,9.32963762,197.67,197.66,37.55]
["bitfinex","SOLUSD",1755103933479,0.32031296,197.69,197.66,37.55]
["bitfinex","SOLUSD",1755103933675,8.32932466,197.68,197.66,37.55]
["bitfinex","SOLUSD",1755103933982,8.64963762,197.68,197.66,37.55]
["bitfinex","SOLUSD",1755103934584,0.32031296,197.68,197.66,37.55]
["bitfinex","SOLUSD",1755103935004,0.32031296,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755103935205,15.42652853,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755103935387,9.32963762,197.65,197.64,37.55]
["bitfinex","SOLUSD",1755103936009,8.64963762,197.65,197.64,37.55]
["bitfinex","SOLUSD",1755103936205,0.32031296,197.66,197.64,37.55]
["bitfinex","SOLUSD",1755103936412,9.00932466,197.71,197.64,37.55]
["bitfinex","SOLUSD",1755103936610,8.64963762,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103936804,0.32031296,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103936998,8.64963762,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103937199,9.32963762,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103937595,9.00932466,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103937799,9.32963762,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103937997,0.32031296,197.69,197.64,37.67]
["bitfinex","SOLUSD",1755103938195,9.32963762,197.72,197.65,0.12]
["bitfinex","SOLUSD",1755103938396,0.68,197.74,197.65,0.12]
["bitfinex","SOLUSD",1755103938596,0.32031296,197.71,197.65,0.12]
["bitfinex","SOLUSD",1755103938796,8.32932466,197.69,197.64,37.55]
["bitfinex","SOLUSD",1755103939093,0.68,197.74,197.65,72.84]
["bitfinex","SOLUSD",1755103939288,0.32031296,197.71,197.65,72.84]
["bitfinex","SOLUSD",1755103940197,88.3,197.73,197.68,26.0]
["bitfinex","SOLUSD",1755103940512,88.98,197.8,197.72,26.0]
["bitfinex","SOLUSD",1755103940694,0.32031296,197.82,197.73,37.5]
["bitfinex","SOLUSD",1755103940895,0.32031296,197.78,197.73,37.5]
["bitfinex","SOLUSD",1755103941203,0.32031296,197.78,197.73,37.62]
["bitfinex","SOLUSD",1755103942090,0.32031296,197.78,197.74,0.12]
["bitfinex","SOLUSD",1755103942723,41.16621557,197.85,197.75,0.12]
["bitfinex","SOLUSD",1755103942724,8.64963762,197.83,197.75,0.12]
["bitfinex","SOLUSD",1755103943018,0.32031296,197.8,197.75,0.12]
["bitfinex","SOLUSD",1755103944423,89.30031296,197.84,197.75,0.12]
["bitfinex","SOLUSD",1755103944715,88.98,197.84,197.76,26.12]
["bitfinex","SOLUSD",1755103944896,0.32031296,197.82,197.76,26.12]
["bitfinex","SOLUSD",1755103945293,9.32963762,197.82,197.76,26.0]
["bitfinex","SOLUSD",1755103945714,8.64963762,197.79,197.68,9.67968704]
["bitfinex","SOLUSD",1755103945914,9.32963762,197.79,197.7,41.10621557]
["bitfinex","SOLUSD",1755103946221,8.32932466,197.78,197.7,26.0]
["bitfinex","SOLUSD",1755103946404,9.32963762,197.79,197.7,26.0]
["bitfinex","SOLUSD",1755103947517,9.32963762,197.79,197.72,26.0]
["bitfinex","SOLUSD",1755103947518,8.64963762,197.78,197.72,26.0]
["bitfinex","SOLUSD",1755103947901,8.64963762,197.78,197.73,36.34]
["bitfinex","SOLUSD",1755103948106,0.68,197.77,197.74,37.48]
["bitfinex","SOLUSD",1755103948309,0.32031296,197.78,197.74,37.48]
["bitfinex","SOLUSD",1755103948603,88.3,197.77,197.74,37.48]
["bitfinex","SOLUSD",1755103948816,88.3,197.77,197.73,36.34]
["bitfinex","SOLUSD",1755103948817,88.62031296,197.76,197.73,36.34]
["bitfinex","SOLUSD",1755103949033,8.32932466,197.74,197.73,36.34]
["bitfinex","SOLUSD",1755103949318,9.32963762,197.74,197.73,110.16]
["bitfinex","SOLUSD",1755103949499,0.32031296,197.74,197.73,110.16]
["bitfinex","SOLUSD",1755103950616,9.32963762,197.74,197.73,110.16]
["bitfinex","SOLUSD",1755103953716,24.43585319,197.74,197.73,72.68]
["bitfinex","SOLUSD",1755103953895,24.43585319,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103954417,171.13585319,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103954615,24.43585319,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103955901,9.32963762,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103956823,1.00031296,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103957032,0.32031296,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103957332,8.70963762,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103957909,0.32031296,197.75,197.73,110.14]
["bitfinex","SOLUSD",1755103958222,8.70963762,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103958932,0.32031296,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103959527,9.30963762,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103960102,8.64963762,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103960425,0.32031296,197.75,197.73,110.14]
["bitfinex","SOLUSD",1755103961898,0.32031296,197.74,197.73,110.14]
["bitfinex","SOLUSD",1755103962098,146.76,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103962314,155.40963762,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103962505,147.08031296,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103963228,0.38031296,197.76,197.73,110.14]
["bitfinex","SOLUSD",1755103963423,0.32031296,197.75,197.73,110.14]
["bitfinex","SOLUSD",1755103963730,0.06,197.76,197.74,0.12]
["bitfinex","SOLUSD",1755103963901,0.06,197.76,197.75,37.46]
["bitfinex","SOLUSD",1755103965024,0.38031296,197.76,197.75,37.46]
["bitfinex","SOLUSD",1755103965224,0.06,197.76,197.75,37.46]
["bitfinex","SOLUSD",1755103965938,8.70963762,197.76,197.75,37.46]
["bitfinex","SOLUSD",1755103966233,0.32031296,197.74,197.73,72.68]
["bitfinex","SOLUSD",1755103966438,9.30963762,197.74,197.73,110.12]
["bitfinex","SOLUSD",1755103966644,6.34572235,197.74,197.73,110.12]
["bitfinex","SOLUSD",1755103967143,88.62031296,197.75,197.73,110.12]
["bitfinex","SOLUSD",1755103967349,0.32031296,197.74,197.73,110.12]
["bitfinex","SOLUSD",1755103967522,5.68572235,197.74,197.73,110.12]
["bitfinex","SOLUSD",1755103967846,0.32031296,197.74,197.73,110.12]
["bitfinex","SOLUSD",1755103968639,96.96291508,197.75,197.73,110.12]
["bitfinex","SOLUSD",1755103968836,88.62031296,197.75,197.73,110.12]
["bitfinex","SOLUSD",1755103969027,88.3,197.75,197.73,110.12]
["bitfinex","SOLUSD",1755103969223,0.06,197.76,197.73,110.12]
["bitfinex","SOLUSD",1755103969434,0.06,197.76,197.73,110.24]
["bitfinex","SOLUSD",1755103969628,0.06,197.76,197.74,0.12]
["bitfinex","SOLUSD",1755103969842,0.06,197.76,197.75,37.56]
["bitfinex","SOLUSD",1755103970548,0.06,197.76,197.75,37.44]
["bitfinex","SOLUSD",1755103971512,8.40260212,197.76,197.75,37.44]
["bitfinex","SOLUSD",1755103971712,0.06,197.76,197.75,37.44]
["bitfinex","SOLUSD",1755103972322,9.38291508,197.76,197.75,37.44]
["bitfinex","SOLUSD",1755103973766,0.32031296,197.74,197.68,0.12]
["bitfinex","SOLUSD",1755103973941,0.32031296,197.73,197.69,37.42]
["bitfinex","SOLUSD",1755103974961,0.32031296,197.74,197.69,37.42]
["bitfinex","SOLUSD",1755103975250,0.32031296,197.73,197.69,37.42]
["bitfinex","SOLUSD",1755103976042,9.32291508,197.73,197.69,37.42]
["bitfinex","SOLUSD",1755103976649,0.98031296,197.73,197.69,37.42]
["bitfinex","SOLUSD",1755103977864,0.32031296,197.73,197.69,37.42]
["bitfinex","SOLUSD",1755103978162,0.32031296,197.73,197.69,37.54]
["bitfinex","SOLUSD",1755103978737,0.32031296,197.73,197.7,0.12]
["bitfinex","SOLUSD",1755103979241,0.32031296,197.73,197.71,72.68]
["bitfinex","SOLUSD",1755103979543,0.32031296,197.73,197.72,37.42]
["bitfinex","SOLUSD",1755103980057,0.38031296,197.76,197.72,37.42]
["bitfinex","SOLUSD",1755103980368,0.38031296,197.76,197.73,0.12]
["bitfinex","SOLUSD",1755103980369,0.06,197.76,197.73,0.12]
["bitfinex","SOLUSD",1755103980538,0.06,197.76,197.74,0.12]
["bitfinex","SOLUSD",1755103980884,0.06,197.76,197.75,37.4]
["bitfinex","SOLUSD",1755103983142,0.78,197.76,197.75,37.4]
["bitfinex","SOLUSD",1755103983469,9.12260212,197.76,197.71,26.0]
["bitfinex","SOLUSD",1755103983669,9.12260212,197.76,197.68,0.12]
["bitfinex","SOLUSD",1755103983670,0.72,197.75,197.72,37.4]
["bitfinex","SOLUSD",1755103984038,0.38031296,197.76,197.72,37.4]
["bitfinex","SOLUSD",1755103984251,88.3,197.75,197.72,37.4]
["bitfinex","SOLUSD",1755103984669,89.02,197.75,197.72,37.4]
["bitfinex","SOLUSD",1755103984880,89.02,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103985034,96.64260212,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103985229,89.02,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103985430,88.3,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103986657,89.02,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103987250,89.34031296,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103987580,88.3,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103987763,0.72,197.73,197.72,37.4]
["bitfinex","SOLUSD",1755103988357,88.62031296,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103988680,89.34031296,197.74,197.72,37.4]
["bitfinex","SOLUSD",1755103989064,89.34031296,197.74,197.73,72.68]
["bitfinex","SOLUSD",1755103989653,9.38291508,197.74,197.73,72.68]
["bitfinex","SOLUSD",1755103991196,0.32031296,197.75,197.73,72.68]
["bitfinex","SOLUSD",1755103991498,0.32031296,197.74,197.73,72.68]
["bitfinex","SOLUSD",1755103992169,1.04031296,197.75,197.73,72.68]
["bitfinex","SOLUSD",1755103992380,1.04031296,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103992685,0.06,197.76,197.74,37.38]
["bitfinex","SOLUSD",1755103992887,0.32031296,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103993878,6.40147021,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103994863,1.04031296,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103995062,0.32031296,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103996483,0.06,197.76,197.74,37.38]
["bitfinex","SOLUSD",1755103996692,0.32031296,197.75,197.74,37.38]
["bitfinex","SOLUSD",1755103999894,0.06,197.76,197.74,37.38]
["bitfinex","SOLUSD",1755104000371,0.06,197.76,197.74,37.88571457]
["bitfinex","SOLUSD",1755104000578,0.06,197.76,197.75,0.12]
["bitfinex","SOLUSD",1755104002093,0.06,197.76,197.75,15.22621557]
["bitfinex","SOLUSD",1755104004916,0.06,197.76,197.75,15.10621557]
["bitfinex","SOLUSD",1755104005122,0.06,197.76,197.74,0.50571457]
["bitfinex","SOLUSD",1755104005495,0.06,197.76,197.75,37.34]
["bitfinex","SOLUSD",1755104008910,0.78,197.76,197.75,37.34]
["bitfinex","SOLUSD",1755104009111,0.78,197.76,197.75,110.02]
["bitfinex","SOLUSD",1755104010689,0.06,197.76,197.75,73.68]
["bitfinex","SOLUSD",1755104011213,0.06,197.76,197.75,37.34]
["bitfinex","SOLUSD",1755104013704,0.06,197.76,197.75,37.965689]
["bitfinex","SOLUSD",1755104014015,0.06,197.76,197.75,37.845689]
["bitfinex","SOLUSD",1755104019046,0.06,197.76,197.75,74.185689]
["bitfinex","SOLUSD",1755104019323,0.06,197.76,197.75,110.525689]
["bitfinex","SOLUSD",1755104019529,0.06,197.76,197.75,110.02]
["bitfinex","SOLUSD",1755104021394,0.06,197.76,197.75,37.34]
["bitfinex","SOLUSD",1755104021614,0.06,197.76,197.75,37.845689]
["bitfinex","SOLUSD",1755104023433,0.73,197.76,197.75,37.845689]
["bitfinex","SOLUSD",1755104023638,0.73,197.76,197.75,37.34]
["bitfinex","SOLUSD",1755104023930,0.73,197.76,197.73,26.0]
["bitfinex","SOLUSD",1755104023931,0.06,197.76,197.73,26.0]
["bitfinex","SOLUSD",1755104024231,0.73,197.76,197.75,37.28]
["bitfinex","SOLUSD",1755104024809,0.06,197.76,197.75,37.28]
["bitfinex","SOLUSD",1755104026507,0.73,197.76,197.75,37.28]
["bitfinex","SOLUSD",1755104028632,0.73,197.76,197.73,26.0]
["bitfinex","SOLUSD",1755104028818,0.67,197.75,197.73,26.0]
["bitfinex","SOLUSD",1755104029017,0.67,197.75,197.74,72.68]
["bitfinex","SOLUSD",1755104029227,0.67,197.75,197.74,109.92]
["bitfinex","SOLUSD",1755104029626,0.67,197.75,197.74,72.68]
["bitfinex","SOLUSD",1755104029928,0.67,197.75,197.74,109.92]
["bitfinex","SOLUSD",1755104030525,0.67,197.75,197.74,73.58]
["bitfinex","SOLUSD",1755104030726,26.0,197.74,197.65,0.03]
["bitfinex","SOLUSD",1755104030922,0.99031296,197.73,197.66,37.24]
["bitfinex","SOLUSD",1755104031126,0.67,197.72,197.66,37.24]
["bitfinex","SOLUSD",1755104031510,5.35867563,197.71,197.66,37.24]
["bitfinex","SOLUSD",1755104031729,0.67,197.7,197.66,37.24]
["bitfinex","SOLUSD",1755104032645,5.67898859,197.72,197.66,37.24]
["bitfinex","SOLUSD",1755104032646,0.67,197.69,197.66,37.24]
["bitfinex","SOLUSD",1755104032815,0.67,197.68,197.66,37.24]
["bitfinex","SOLUSD",1755104034638,5.67898859,197.72,197.66,37.24]
["bitfinex","SOLUSD",1755104034820,0.67,197.71,197.66,37.24]
["bitfinex","SOLUSD",1755104036117,0.67,197.7,197.66,37.24]
["bitfinex","SOLUSD",1755104037721,88.3,197.71,197.66,37.36]
["bitfinex","SOLUSD",1755104037940,88.3,197.71,197.67,0.12]
["bitfinex","SOLUSD",1755104038138,88.3,197.74,197.68,0.12]
["bitfinex","SOLUSD",1755104038326,88.3,197.74,197.69,37.22]
["bitfinex","SOLUSD",1755104038642,88.97,197.74,197.69,37.22]
["bitfinex","SOLUSD",1755104039135,0.67,197.73,197.7,72.68]
["bitfinex","SOLUSD",1755104039436,88.3,197.74,197.7,72.68]
["bitfinex","SOLUSD",1755104039783,0.67,197.73,197.7,36.34]
["bitfinex","SOLUSD",1755104039916,6.02867563,197.73,197.7,36.34]
["bitfinex","SOLUSD",1755104040236,0.67,197.72,197.7,36.34]
["bitfinex","SOLUSD",1755104040920,0.99031296,197.72,197.7,36.34]
["bitfinex","SOLUSD",1755104041126,6.34898859,197.72,197.7,36.34]
["bitfinex","SOLUSD",1755104041434,94.64898859,197.71,197.7,36.34]
["bitfinex","SOLUSD",1755104041614,94.64898859,197.71,197.7,73.56]
["bitfinex","SOLUSD",1755104041957,89.29031296,197.71,197.7,73.56]
["bitfinex","SOLUSD",1755104042417,88.97,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104043230,89.29031296,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104043432,88.97,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104043828,89.29031296,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104044027,88.97,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104045348,88.3,197.71,197.7,37.22]
["bitfinex","SOLUSD",1755104045529,0.06,197.76,197.7,37.22]
["bitfinex","SOLUSD",1755104045729,0.38031296,197.76,197.7,37.34]
["bitfinex","SOLUSD",1755104045933,0.38031296,197.76,197.7,37.22]
["bitfinex","SOLUSD",1755104046140,1.10031296,197.76,197.7,37.22]
["bitfinex","SOLUSD",1755104046532,0.32031296,197.74,197.7,37.22]
["bitfinex","SOLUSD",1755104046754,0.72,197.74,197.7,37.22]
["bitfinex","SOLUSD",1755104047134,0.72,197.73,197.68,0.50586806]
["bitfinex","SOLUSD",1755104047332,0.72,197.73,197.69,37.2]
["bitfinex","SOLUSD",1755104047535,0.72,197.72,197.69,37.2]
["bitfinex","SOLUSD",1755104047728,6.39898859,197.72,197.69,37.2]
["bitfinex","SOLUSD",1755104048050,0.72,197.71,197.69,37.2]
["bitfinex","SOLUSD",1755104048255,0.32031296,197.7,197.69,37.2]
["bitfinex","SOLUSD",1755104048434,1.04031296,197.7,197.69,37.2]
["bitfinex","SOLUSD",1755104049141,1.04031296,197.7,197.69,109.88]
["bitfinex","SOLUSD",1755104049542,0.72,197.7,197.69,109.88]
["bitfinex","SOLUSD",1755104049726,1.04031296,197.7,197.69,109.88]
["bitfinex","SOLUSD",1755104051957,6.39898859,197.7,197.69,109.88]
["bitfinex","SOLUSD",1755104052141,1.04031296,197.7,197.69,109.88]
["bitfinex","SOLUSD",1755104053654,1.04031296,197.7,197.65,0.03]
["bitfinex","SOLUSD",1755104053655,0.32031296,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755104053953,0.32031296,197.67,197.66,109.9]
["bitfinex","SOLUSD",1755104054162,1.04031296,197.67,197.66,109.9]
["bitfinex","SOLUSD",1755104055543,0.32031296,197.67,197.66,109.9]
["bitfinex","SOLUSD",1755104055749,1.04031296,197.67,197.66,109.9]
["bitfinex","SOLUSD",1755104056159,0.32031296,197.69,197.66,109.9]
["bitfinex","SOLUSD",1755104056354,0.32031296,197.71,197.66,110.02]
["bitfinex","SOLUSD",1755104056863,0.32031296,197.7,197.66,109.9]
["bitfinex","SOLUSD",1755104057166,0.72,197.7,197.66,109.9]
["bitfinex","SOLUSD",1755104057468,1.04031296,197.7,197.66,109.9]
["bitfinex","SOLUSD",1755104058052,0.32031296,197.7,197.66,109.9]
["bitfinex","SOLUSD",1755104058256,0.32031296,197.71,197.66,109.9]
["bitfinex","SOLUSD",1755104058636,0.32031296,197.71,197.66,73.54]
["bitfinex","SOLUSD",1755104058841,0.32031296,197.72,197.66,73.66]
["bitfinex","SOLUSD",1755104059165,0.32031296,197.71,197.67,36.48]
["bitfinex","SOLUSD",1755104059346,0.32031296,197.71,197.68,37.16]
["bitfinex","SOLUSD",1755104059766,88.3,197.72,197.69,15.22621557]
["bitfinex","SOLUSD",1755104059970,0.06,197.76,197.7,37.28]
["bitfinex","SOLUSD",1755104060144,0.06,197.76,197.71,0.50579131]
["bitfinex","SOLUSD",1755104060459,0.06,197.76,197.72,37.28]
["bitfinex","SOLUSD",1755104060640,0.06,197.76,197.73,15.73195572]
["bitfinex","SOLUSD",1755104060840,0.06,197.76,197.74,37.16]
["bitfinex","SOLUSD",1755104061051,0.06,197.76,197.75,0.505689]
["bitfinex","SOLUSD",1755104061445,6.45898859,197.76,197.75,37.16]
["bitfinex","SOLUSD",1755104061652,6.45898859,197.76,197.69,26.0]
["bitfinex","SOLUSD",1755104061653,0.32031296,197.75,197.69,26.0]
["bitfinex","SOLUSD",1755104061861,1.04031296,197.75,197.7,37.16]
["bitfinex","SOLUSD",1755104063053,0.72,197.74,197.7,37.16]
["bitfinex","SOLUSD",1755104063364,1.04031296,197.73,197.7,37.16]
["bitfinex","SOLUSD",1755104063559,0.72,197.73,197.7,37.16]
["bitfinex","SOLUSD",1755104063740,1.04031296,197.73,197.7,37.16]
["bitfinex","SOLUSD",1755104063942,0.72,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104064542,0.72,197.71,197.7,37.16]
["bitfinex","SOLUSD",1755104064747,0.06,197.76,197.7,37.16]
["bitfinex","SOLUSD",1755104064748,0.32031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104065057,1.04031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104065442,0.32031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104065646,0.72,197.71,197.7,37.16]
["bitfinex","SOLUSD",1755104066273,0.32031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104066473,1.04031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104066647,0.32031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104066853,0.72,197.71,197.7,37.16]
["bitfinex","SOLUSD",1755104067172,0.32031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104067948,1.04031296,197.72,197.7,37.16]
["bitfinex","SOLUSD",1755104068165,0.72,197.71,197.65,0.03]
["bitfinex","SOLUSD",1755104068370,0.32031296,197.7,197.66,37.14]
["bitfinex","SOLUSD",1755104068966,88.3,197.71,197.67,15.10621557]
["bitfinex","SOLUSD",1755104069172,0.06,197.76,197.71,15.10621557]
["bitfinex","SOLUSD",1755104069474,0.06,197.76,197.73,15.10621557]
["bitfinex","SOLUSD",1755104069678,0.06,197.76,197.74,0.50571457]
["bitfinex","SOLUSD",1755104069977,0.06,197.76,197.75,37.14]
["bitfinex","SOLUSD",1755104070478,0.06,197.76,197.75,37.26]
["bitfinex","SOLUSD",1755104070676,0.06,197.76,197.75,37.14]
["bitfinex","SOLUSD",1755104071691,0.06,197.76,197.75,37.26]
["bitfinex","SOLUSD",1755104071853,0.06,197.76,197.75,52.36621557]
["bitfinex","SOLUSD",1755104073489,0.06,197.77,197.75,52.36621557]
["bitfinex","SOLUSD",1755104073789,0.06,197.79,197.77,15.10621557]
["bitfinex","SOLUSD",1755104073955,0.06,197.79,197.78,78.73182786]
["bitfinex","SOLUSD",1755104074385,0.06,197.79,197.78,78.85182786]
["bitfinex","SOLUSD",1755104074899,0.06,197.85,197.81,41.10621557]
["bitfinex","SOLUSD",1755104075059,0.06,197.85,197.81,78.71175118]
["bitfinex","SOLUSD",1755104075259,0.06,197.85,197.84,41.10621557]
["bitfinex","SOLUSD",1755104075482,0.06,197.86,197.85,15.10621557]
["bitfinex","SOLUSD",1755104075686,0.06,197.86,197.85,15.16621557]
["bitfinex","SOLUSD",1755104076175,0.06,197.86,197.85,15.10621557]
["bitfinex","SOLUSD",1755104076762,0.06,197.86,197.85,17.12432757]
["bitfinex","SOLUSD",1755104077367,0.06,197.86,197.85,17.18432757]
["bitfinex","SOLUSD",1755104077775,0.1,197.87,197.85,17.18432757]
["bitfinex","SOLUSD",1755104077958,0.1,197.87,197.86,37.66540786]
["bitfinex","SOLUSD",1755104079077,0.06,197.9,197.88,15.10621557]
["bitfinex","SOLUSD",1755104079382,0.06,197.9,197.89,15.10621557]
["bitfinex","SOLUSD",1755104079586,0.06,197.9,197.89,15.16621557]
["bitfinex","SOLUSD",1755104080081,0.06,197.91,197.89,15.16621557]
["bitfinex","SOLUSD",1755104080276,0.06,197.91,197.9,52.24621557]
["bitfinex","SOLUSD",1755104080665,0.06,197.91,197.9,52.75152127]
["bitfinex","SOLUSD",1755104081315,0.06,197.94,197.93,41.10621557]
["bitfinex","SOLUSD",1755104081474,88.62031296,198.06,197.98,15.10621557]
["bitfinex","SOLUSD",1755104081792,0.66,198.05,197.99,37.08]
["bitfinex","SOLUSD",1755104082797,0.66,198.05,198.02,26.0]
["bitfinex","SOLUSD",1755104082975,0.66,198.05,198.03,37.06]
["bitfinex","SOLUSD",1755104083177,0.66,198.04,198.03,37.06]
["bitfinex","SOLUSD",1755104085900,0.66,198.04,198.01,26.0]
["bitfinex","SOLUSD",1755104086075,0.32031296,198.03,198.0,26.0]
["bitfinex","SOLUSD",1755104086279,0.32031296,198.03,197.99,26.0]
["bitfinex","SOLUSD",1755104086280,0.66,198.02,197.99,26.0]
["bitfinex","SOLUSD",1755104086497,0.66,198.01,197.99,26.0]
["bitfinex","SOLUSD",1755104086809,0.66,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755104086984,0.66,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755104087305,0.66,197.99,197.98,63.04]
["bitfinex","SOLUSD",1755104088005,0.66,197.99,197.98,37.04]
["bitfinex","SOLUSD",1755104088172,9.00215466,197.99,197.93,30.23518957]
["bitfinex","SOLUSD",1755104088379,0.66,197.98,197.95,26.0]
["bitfinex","SOLUSD",1755104088606,0.66,197.98,197.91,15.10621557]
["bitfinex","SOLUSD",1755104088607,8.66246762,197.97,197.91,30.23671657]
["bitfinex","SOLUSD",1755104088815,8.66246762,197.97,197.92,37.04]
["bitfinex","SOLUSD",1755104088991,0.66,197.96,197.93,36.3]
["bitfinex","SOLUSD",1755104089197,0.66,197.96,197.93,72.6]
["bitfinex","SOLUSD",1755104089398,0.66,197.95,197.93,72.6]
["bitfinex","SOLUSD",1755104089816,0.66,197.94,197.93,72.6]
["bitfinex","SOLUSD",1755104089991,9.00215466,197.94,197.93,72.6]
["bitfinex","SOLUSD",1755104090326,9.00215466,197.94,197.86,15.10621557]
["bitfinex","SOLUSD",1755104090327,0.32031296,197.92,197.84,8.342155]
["bitfinex","SOLUSD",1755104090492,9.00215466,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755104090686,0.98031296,197.9,197.81,0.06]
["bitfinex","SOLUSD",1755104090889,0.98031296,197.9,197.85,26.0]
["bitfinex","SOLUSD",1755104091193,0.66,197.89,197.85,26.0]
["bitfinex","SOLUSD",1755104091393,0.66,197.89,197.86,37.02]
["bitfinex","SOLUSD",1755104091795,0.66,197.88,197.86,37.02]
["bitfinex","SOLUSD",1755104092515,0.98031296,197.9,197.86,37.02]
["bitfinex","SOLUSD",1755104092716,0.66,197.89,197.86,37.02]
["bitfinex","SOLUSD",1755104093320,0.66,197.92,197.86,37.02]
["bitfinex","SOLUSD",1755104093494,0.66,197.95,197.86,37.02]
["bitfinex","SOLUSD",1755104093699,0.32031296,197.94,197.9,41.10621557]
["bitfinex","SOLUSD",1755104093927,0.98031296,197.94,197.91,37.02]
["bitfinex","SOLUSD",1755104094286,0.66,197.93,197.91,37.02]
["bitfinex","SOLUSD",1755104094614,0.66,197.92,197.91,37.02]
["bitfinex","SOLUSD",1755104095208,0.32031296,197.94,197.91,37.02]
["bitfinex","SOLUSD",1755104095385,0.66,197.93,197.91,37.02]
["bitfinex","SOLUSD",1755104097014,0.32031296,197.94,197.91,37.02]
["bitfinex","SOLUSD",1755104097520,9.32246762,197.93,197.8,9.67968704]
["bitfinex","SOLUSD",1755104097704,9.32246762,197.93,197.69,175.00989302]
["bitfinex","SOLUSD",1755104097705,0.98031296,197.92,197.84,41.10621557]
["bitfinex","SOLUSD",1755104097904,0.32031296,197.92,197.88,26.0]
["bitfinex","SOLUSD",1755104098103,0.66,197.91,197.89,37.0]
["bitfinex","SOLUSD",1755104098305,0.66,197.9,197.89,37.0]
["bitfinex","SOLUSD",1755104098729,9.00215466,197.9,197.87,26.0]
["bitfinex","SOLUSD",1755104098925,9.32246762,197.89,197.8,0.06]
["bitfinex","SOLUSD",1755104099126,9.32246762,197.89,197.82,15.10621557]
["bitfinex","SOLUSD",1755104099127,0.32031296,197.88,197.82,15.10621557]
["bitfinex","SOLUSD",1755104099313,0.98031296,197.88,197.83,63.0]
["bitfinex","SOLUSD",1755104099627,0.98031296,197.88,197.84,37.0]
["bitfinex","SOLUSD",1755104099842,0.66,197.87,197.84,37.0]
["bitfinex","SOLUSD",1755104100207,0.32031296,197.88,197.84,37.0]
["bitfinex","SOLUSD",1755104100530,8.34215466,197.85,197.81,36.3]
["bitfinex","SOLUSD",1755104100707,0.32031296,197.82,197.81,36.3]
["bitfinex","SOLUSD",1755104100904,9.32246762,197.82,197.81,73.3]
["bitfinex","SOLUSD",1755104101730,0.98031296,197.82,197.81,73.3]
["bitfinex","SOLUSD",1755104102831,0.66,197.82,197.81,73.3]
["bitfinex","SOLUSD",1755104103128,0.32031296,197.82,197.81,73.3]
["bitfinex","SOLUSD",1755104103325,0.32031296,197.84,197.81,37.0]
["bitfinex","SOLUSD",1755104103531,0.32031296,197.87,197.82,15.10621557]
["bitfinex","SOLUSD",1755104103721,0.32031296,197.85,197.82,15.10621557]
["bitfinex","SOLUSD",1755104104028,0.32031296,197.88,197.82,15.16621557]
["bitfinex","SOLUSD",1755104104543,8.34215466,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755104104544,0.32031296,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755104104840,0.32031296,197.91,197.86,37.0]
["bitfinex","SOLUSD",1755104105217,0.32031296,197.9,197.86,37.0]
["bitfinex","SOLUSD",1755104105834,0.32031296,197.91,197.89,26.0]
["bitfinex","SOLUSD",1755104106035,0.32031296,197.96,197.9,37.06]
["bitfinex","SOLUSD",1755104106239,0.32031296,197.95,197.9,37.06]
["bitfinex","SOLUSD",1755104106422,0.32031296,197.94,197.9,37.0]
["bitfinex","SOLUSD",1755104106741,15.10621557,198.05,197.83,9.67968704]
["bitfinex","SOLUSD",1755104106742,0.32031296,197.92,197.84,0.06]
["bitfinex","SOLUSD",1755104107034,0.98031296,197.91,197.88,26.0]
["bitfinex","SOLUSD",1755104107239,0.98031296,197.91,197.89,37.0]
["bitfinex","SOLUSD",1755104107439,0.32031296,197.91,197.89,37.0]
["bitfinex","SOLUSD",1755104108221,0.32031296,197.92,197.89,37.0]
["bitfinex","SOLUSD",1755104108628,0.98031296,197.92,197.89,37.0]
["bitfinex","SOLUSD",1755104109032,0.98031296,197.92,197.9,72.64]
["bitfinex","SOLUSD",1755104109328,0.32031296,197.93,197.9,72.64]
["bitfinex","SOLUSD",1755104109516,0.32031296,197.92,197.91,36.98]
["bitfinex","SOLUSD",1755104109923,0.98031296,197.92,197.91,36.98]
["bitfinex","SOLUSD",1755104110120,0.98031296,197.92,197.9,72.64]
["bitfinex","SOLUSD",1755104110121,0.32031296,197.91,197.9,36.32]
["bitfinex","SOLUSD",1755104110326,0.98031296,197.91,197.9,73.3]
["bitfinex","SOLUSD",1755104110516,9.32246762,197.91,197.9,73.3]
["bitfinex","SOLUSD",1755104110856,0.32031296,197.85,197.8,0.03]
["bitfinex","SOLUSD",1755104111028,0.32031296,197.82,197.8,0.03]
["bitfinex","SOLUSD",1755104111229,0.98031296,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104111448,0.32031296,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104111746,0.32031296,197.85,197.8,15.19621557]
["bitfinex","SOLUSD",1755104111954,0.32031296,197.85,197.8,52.17621557]
["bitfinex","SOLUSD",1755104112134,0.32031296,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755104112323,0.32031296,197.86,197.84,36.98]
["bitfinex","SOLUSD",1755104112523,0.32031296,197.85,197.84,36.98]
["bitfinex","SOLUSD",1755104113534,0.32031296,197.86,197.84,36.98]
["bitfinex","SOLUSD",1755104114757,0.32031296,197.88,197.84,36.98]
["bitfinex","SOLUSD",1755104115052,0.32031296,197.89,197.84,36.98]
["bitfinex","SOLUSD",1755104115258,0.32031296,197.88,197.85,15.10621557]
["bitfinex","SOLUSD",1755104115460,0.32031296,197.89,197.85,15.16621557]
["bitfinex","SOLUSD",1755104115832,0.32031296,197.91,197.85,15.10621557]
["bitfinex","SOLUSD",1755104116050,0.32031296,197.89,197.85,15.10621557]
["bitfinex","SOLUSD",1755104116355,0.32031296,197.89,197.85,23.44837057]
["bitfinex","SOLUSD",1755104116747,0.32031296,197.95,197.89,15.10621557]
["bitfinex","SOLUSD",1755104116932,0.32031296,197.93,197.9,36.96]
["bitfinex","SOLUSD",1755104118073,0.32031296,197.94,197.92,26.0]
["bitfinex","SOLUSD",1755104118244,0.32031296,197.95,197.93,36.96]
["bitfinex","SOLUSD",1755104118558,0.66,197.97,197.93,36.96]
["bitfinex","SOLUSD",1755104118559,0.32031296,197.94,197.93,36.96]
["bitfinex","SOLUSD",1755104119073,0.32031296,197.94,197.93,109.6]
["bitfinex","SOLUSD",1755104119564,9.32246762,197.94,197.93,72.64]
["bitfinex","SOLUSD",1755104119777,9.32246762,197.94,197.93,109.6]
["bitfinex","SOLUSD",1755104120435,9.32246762,197.94,197.93,73.28]
["bitfinex","SOLUSD",1755104121948,0.98031296,197.94,197.93,73.28]
["bitfinex","SOLUSD",1755104122454,0.98031296,197.94,197.93,36.96]
["bitfinex","SOLUSD",1755104122455,89.28031296,197.94,197.93,36.96]
["bitfinex","SOLUSD",1755104123073,89.28031296,197.94,197.88,26.0]
["bitfinex","SOLUSD",1755104123074,0.32031296,197.9,197.88,26.0]
["bitfinex","SOLUSD",1755104123376,0.32031296,197.9,197.89,36.96]
["bitfinex","SOLUSD",1755104127870,0.98031296,197.9,197.89,36.96]
["bitfinex","SOLUSD",1755104128464,0.32031296,197.9,197.89,36.96]
["bitfinex","SOLUSD",1755104129168,0.32031296,197.91,197.89,109.6]
["bitfinex","SOLUSD",1755104129672,0.32031296,197.96,197.92,26.0]
["bitfinex","SOLUSD",1755104129909,0.32031296,197.95,197.93,36.94]
["bitfinex","SOLUSD",1755104130849,0.66,197.97,197.92,26.0]
["bitfinex","SOLUSD",1755104131049,0.32031296,197.95,197.94,36.94]
["bitfinex","SOLUSD",1755104132146,0.66,197.95,197.94,36.94]
["bitfinex","SOLUSD",1755104132347,0.98031296,197.95,197.94,36.94]
["bitfinex","SOLUSD",1755104132768,0.32031296,197.95,197.94,36.94]
["bitfinex","SOLUSD",1755104133561,0.32031296,197.95,197.88,15.10621557]
["bitfinex","SOLUSD",1755104133562,9.38246762,197.95,197.88,15.10621557]
["bitfinex","SOLUSD",1755104133778,0.32031296,197.9,197.89,36.92]
["bitfinex","SOLUSD",1755104134462,0.32031296,197.92,197.89,36.98]
["bitfinex","SOLUSD",1755104134666,0.32031296,197.91,197.89,36.98]
["bitfinex","SOLUSD",1755104134993,0.21235936,197.91,197.89,36.92]
["bitfinex","SOLUSD",1755104135674,0.21235936,197.94,197.92,26.0]
["bitfinex","SOLUSD",1755104135867,0.21235936,197.93,197.92,26.0]
["bitfinex","SOLUSD",1755104136068,0.21235936,197.93,197.92,62.92]
["bitfinex","SOLUSD",1755104136277,0.21235936,197.97,197.92,62.92]
["bitfinex","SOLUSD",1755104136479,0.21235936,197.97,197.96,26.0]
["bitfinex","SOLUSD",1755104136678,0.21235936,197.97,197.96,62.92]
["bitfinex","SOLUSD",1755104136875,0.21235936,197.96,197.88,41.10621557]
["bitfinex","SOLUSD",1755104137084,0.21235936,197.95,197.92,26.0]
["bitfinex","SOLUSD",1755104137271,0.21235936,197.95,197.88,15.10621557]
["bitfinex","SOLUSD",1755104137272,0.21235936,197.95,197.93,26.0]
["bitfinex","SOLUSD",1755104137473,0.21235936,197.94,197.89,8.342155]
["bitfinex","SOLUSD",1755104137691,0.93235936,197.93,197.92,26.0]
["bitfinex","SOLUSD",1755104138496,0.21235936,197.93,197.92,26.0]
["bitfinex","SOLUSD",1755104139071,0.21235936,197.93,197.92,98.6]
["bitfinex","SOLUSD",1755104139271,0.21235936,197.94,197.92,98.6]
["bitfinex","SOLUSD",1755104139484,8.55451402,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104139683,0.21235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104140002,9.27451402,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104140169,0.93235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104140365,0.21235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104140879,0.93235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104141084,9.27451402,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104142174,0.93235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104142375,9.27451402,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104144607,0.93235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104144789,9.27451402,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104145906,0.21235936,197.94,197.93,36.92]
["bitfinex","SOLUSD",1755104146280,0.21235936,197.94,197.93,36.95]
["bitfinex","SOLUSD",1755104147699,9.27451402,197.94,197.93,36.95]
["bitfinex","SOLUSD",1755104148089,0.21235936,197.94,197.93,36.95]
["bitfinex","SOLUSD",1755104148288,0.21235936,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104148498,0.21235936,197.94,197.93,36.93]
["bitfinex","SOLUSD",1755104149091,0.21235936,197.94,197.93,109.53]
["bitfinex","SOLUSD",1755104149496,0.06,197.95,197.93,73.29]
["bitfinex","SOLUSD",1755104149688,0.27235936,197.95,197.94,0.06]
["bitfinex","SOLUSD",1755104149892,0.06,197.95,197.94,0.06]
["bitfinex","SOLUSD",1755104150310,0.06,197.95,197.94,15.16621557]
["bitfinex","SOLUSD",1755104150511,0.06,197.95,197.94,41.16621557]
["bitfinex","SOLUSD",1755104150886,0.06,197.95,197.94,15.16621557]
["bitfinex","SOLUSD",1755104151109,0.06,197.95,197.94,15.67141916]
["bitfinex","SOLUSD",1755104151299,0.01576812,197.95,197.94,15.67141916]
["bitfinex","SOLUSD",1755104152284,0.06,197.97,197.96,41.10621557]
["bitfinex","SOLUSD",1755104152509,0.06,197.97,197.96,78.49136812]
["bitfinex","SOLUSD",1755104152818,0.06,197.97,197.96,78.55136812]
["bitfinex","SOLUSD",1755104154018,0.06,197.99,197.97,15.10621557]
["bitfinex","SOLUSD",1755104154187,0.06,197.99,197.98,52.49131709]
["bitfinex","SOLUSD",1755104154394,0.06,197.99,197.98,52.55131709]
["bitfinex","SOLUSD",1755104154988,0.06,197.99,197.98,52.04621557]
["bitfinex","SOLUSD",1755104155321,0.06,198.01,198.0,15.10621557]
["bitfinex","SOLUSD",1755104155628,0.06,198.01,198.0,51.98621557]
["bitfinex","SOLUSD",1755104156222,0.06,198.01,198.0,52.04621557]
["bitfinex","SOLUSD",1755104156432,0.06,198.01,198.0,51.96621557]
["bitfinex","SOLUSD",1755104157936,0.06,198.01,198.0,15.10621557]
["bitfinex","SOLUSD",1755104158126,0.06,198.01,198.0,51.96621557]
["bitfinex","SOLUSD",1755104158733,0.06,198.01,198.0,53.98280157]
["bitfinex","SOLUSD",1755104159133,0.78,198.01,198.0,124.56621557]
["bitfinex","SOLUSD",1755104159318,0.06,198.01,198.0,124.56621557]
["bitfinex","SOLUSD",1755104160132,0.78,198.01,198.0,109.46]
["bitfinex","SOLUSD",1755104160334,0.06,198.01,198.0,36.86]
["bitfinex","SOLUSD",1755104160518,0.06,198.01,198.0,52.02621557]
["bitfinex","SOLUSD",1755104161814,0.06,198.01,198.0,51.96621557]
["bitfinex","SOLUSD",1755104162346,0.06,198.01,198.0,41.10621557]
["bitfinex","SOLUSD",1755104162546,0.06,198.01,198.0,77.94621557]
["bitfinex","SOLUSD",1755104164023,0.06,198.01,198.0,52.00621557]
["bitfinex","SOLUSD",1755104164543,0.06,198.05,198.04,41.10621557]
["bitfinex","SOLUSD",1755104164751,0.06,198.05,198.04,77.94621557]
["bitfinex","SOLUSD",1755104166724,0.06,198.05,198.04,41.10621557]
["bitfinex","SOLUSD",1755104167051,0.06,198.05,198.04,79.96239557]
["bitfinex","SOLUSD",1755104167546,0.78,198.05,198.04,38.85618]
["bitfinex","SOLUSD",1755104167866,0.06,198.05,198.04,62.84]
["bitfinex","SOLUSD",1755104168554,0.06,198.05,198.04,52.51116406]
["bitfinex","SOLUSD",1755104168730,0.06,198.05,198.04,51.94621557]
["bitfinex","SOLUSD",1755104169050,0.06,198.05,198.04,150.50621557]
["bitfinex","SOLUSD",1755104169258,0.21235936,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755104169576,0.93235936,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755104169864,0.93235936,198.0,197.99,36.87]
["bitfinex","SOLUSD",1755104170066,0.93235936,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755104170224,0.21235936,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755104170422,0.93235936,197.98,197.97,36.87]
["bitfinex","SOLUSD",1755104170831,9.27451402,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755104171046,9.27451402,197.98,197.97,36.87]
["bitfinex","SOLUSD",1755104171956,0.93235936,197.98,197.97,36.87]
["bitfinex","SOLUSD",1755104172528,0.21235936,197.98,197.97,36.87]
["bitfinex","SOLUSD",1755104172724,0.21235936,198.0,197.97,36.87]
["bitfinex","SOLUSD",1755104173232,0.93235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104173429,0.72,197.98,197.97,36.87]
["bitfinex","SOLUSD",1755104173633,0.21235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104173832,0.21235936,198.0,197.97,36.87]
["bitfinex","SOLUSD",1755104174033,0.21235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104174454,0.21235936,198.0,197.97,36.87]
["bitfinex","SOLUSD",1755104175137,0.93235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104175748,0.21235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104175927,0.21235936,198.0,197.97,36.87]
["bitfinex","SOLUSD",1755104176142,0.21235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104178358,0.21235936,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755104178561,0.21235936,197.99,197.97,36.87]
["bitfinex","SOLUSD",1755104178764,0.93235936,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755104178964,0.93235936,197.98,197.97,36.85]
["bitfinex","SOLUSD",1755104179148,0.93235936,197.98,197.97,109.41]
["bitfinex","SOLUSD",1755104179552,0.21235936,197.98,197.97,109.41]
["bitfinex","SOLUSD",1755104179766,0.93235936,197.98,197.97,109.41]
["bitfinex","SOLUSD",1755104179936,0.21235936,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104180339,0.21235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104180340,0.93235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104183777,0.21235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104184366,0.93235936,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104184573,0.93235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104187077,0.93235936,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104187375,0.93235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104187558,0.93235936,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104187762,0.93235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104189148,0.93235936,197.94,197.93,109.45]
["bitfinex","SOLUSD",1755104191478,0.93235936,197.94,197.93,72.63]
["bitfinex","SOLUSD",1755104191661,0.93235936,197.94,197.93,109.45]
["bitfinex","SOLUSD",1755104193386,0.21235936,197.94,197.93,109.45]
["bitfinex","SOLUSD",1755104193558,0.21235936,197.94,197.93,73.15]
["bitfinex","SOLUSD",1755104193960,0.21235936,197.94,197.93,36.85]
["bitfinex","SOLUSD",1755104196161,5.21277453,197.98,197.93,36.85]
["bitfinex","SOLUSD",1755104196583,5.35041517,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104196790,0.06,197.99,197.94,36.82]
["bitfinex","SOLUSD",1755104196992,5.35041517,197.95,197.94,36.82]
["bitfinex","SOLUSD",1755104197209,5.35041517,197.96,197.94,36.82]
["bitfinex","SOLUSD",1755104197506,5.35041517,197.97,197.94,36.82]
["bitfinex","SOLUSD",1755104198068,0.65,197.96,197.94,36.82]
["bitfinex","SOLUSD",1755104198263,0.65,197.96,197.93,0.03]
["bitfinex","SOLUSD",1755104198264,0.65,197.95,197.93,0.03]
["bitfinex","SOLUSD",1755104198483,6.00041517,197.95,197.94,36.82]
["bitfinex","SOLUSD",1755104198791,6.00041517,197.95,197.93,0.03]
["bitfinex","SOLUSD",1755104198965,26.0,197.95,197.94,36.82]
["bitfinex","SOLUSD",1755104199166,31.35041517,197.95,197.94,72.6]
["bitfinex","SOLUSD",1755104199373,31.35041517,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104199668,32.00041517,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104199878,0.65,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104202193,6.00041517,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104202395,0.65,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104203501,6.00041517,197.95,197.94,109.42]
["bitfinex","SOLUSD",1755104203799,147.35,197.98,197.94,109.42]
["bitfinex","SOLUSD",1755104204000,5.35041517,197.96,197.94,72.6]
["bitfinex","SOLUSD",1755104204189,5.35041517,197.97,197.95,36.8]
["bitfinex","SOLUSD",1755104204514,0.65,197.96,197.95,36.8]
["bitfinex","SOLUSD",1755104204694,6.00041517,197.96,197.95,36.8]
["bitfinex","SOLUSD",1755104206091,5.35041517,197.96,197.95,36.8]
["bitfinex","SOLUSD",1755104206614,88.3,197.97,197.95,36.8]
["bitfinex","SOLUSD",1755104206615,88.3,197.97,197.95,37.51]
["bitfinex","SOLUSD",1755104206908,88.3,197.97,197.96,0.71]
["bitfinex","SOLUSD",1755104207780,88.3,197.97,197.95,36.8]
["bitfinex","SOLUSD",1755104208207,88.3,197.97,197.95,37.51]
["bitfinex","SOLUSD",1755104208503,0.06,197.99,197.96,0.71]
["bitfinex","SOLUSD",1755104208716,0.06,197.99,197.97,36.8]
["bitfinex","SOLUSD",1755104209089,0.06,197.99,197.98,72.6]
["bitfinex","SOLUSD",1755104211906,0.06,197.99,197.98,36.3]
["bitfinex","SOLUSD",1755104214012,0.06,197.99,197.97,36.8]
["bitfinex","SOLUSD",1755104216593,26.0,197.97,197.93,0.03]
["bitfinex","SOLUSD",1755104216795,5.35041517,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755104216996,6.00041517,197.94,197.93,36.81]
["bitfinex","SOLUSD",1755104217316,6.00041517,197.94,197.92,0.03]
["bitfinex","SOLUSD",1755104217517,0.65,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755104217695,6.00041517,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755104218517,6.00041517,197.93,197.92,36.81]
["bitfinex","SOLUSD",1755104219117,6.00041517,197.93,197.92,109.41]
["bitfinex","SOLUSD",1755104220312,5.35041517,197.93,197.92,109.41]
["bitfinex","SOLUSD",1755104220510,26.0,197.95,197.92,109.41]
["bitfinex","SOLUSD",1755104220699,0.65,197.96,197.92,109.41]
["bitfinex","SOLUSD",1755104221028,6.00041517,197.98,197.92,110.12]
["bitfinex","SOLUSD",1755104221200,6.00041517,197.98,197.92,109.41]
["bitfinex","SOLUSD",1755104221806,5.35041517,197.97,197.92,109.41]
["bitfinex","SOLUSD",1755104222012,0.71,197.99,197.92,109.41]
["bitfinex","SOLUSD",1755104222211,0.06,197.99,197.93,0.71]
["bitfinex","SOLUSD",1755104222729,8.32553686,197.96,197.92,73.11]
["bitfinex","SOLUSD",1755104223034,8.32553686,197.93,197.92,36.33]
["bitfinex","SOLUSD",1755104223333,9.03553686,197.93,197.92,73.11]
["bitfinex","SOLUSD",1755104223627,9.03553686,197.93,197.92,36.81]
["bitfinex","SOLUSD",1755104224213,0.71,197.93,197.92,36.81]
["bitfinex","SOLUSD",1755104224419,88.3,197.95,197.92,36.81]
["bitfinex","SOLUSD",1755104224737,8.32553686,197.93,197.92,36.81]
["bitfinex","SOLUSD",1755104225103,88.3,197.95,197.92,36.81]
["bitfinex","SOLUSD",1755104226044,9.03553686,197.94,197.92,36.81]
["bitfinex","SOLUSD",1755104226240,8.32553686,197.94,197.92,36.81]
["bitfinex","SOLUSD",1755104226404,88.3,197.95,197.92,36.81]
["bitfinex","SOLUSD",1755104227552,8.32553686,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755104227710,0.06,197.99,197.93,0.68]
["bitfinex","SOLUSD",1755104227910,8.32553686,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755104228526,0.06,197.99,197.93,0.68]
["bitfinex","SOLUSD",1755104228712,88.3,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755104228904,88.3,197.98,197.94,0.68]
["bitfinex","SOLUSD",1755104229110,9.03553686,197.97,197.95,72.64]
["bitfinex","SOLUSD",1755104229311,0.71,197.96,197.95,72.64]
["bitfinex","SOLUSD",1755104229511,0.71,197.96,197.95,109.4]
["bitfinex","SOLUSD",1755104230330,8.32553686,197.97,197.95,109.4]
["bitfinex","SOLUSD",1755104230629,9.03553686,197.97,197.95,109.4]
["bitfinex","SOLUSD",1755104231032,0.71,197.97,197.95,109.4]
["bitfinex","SOLUSD",1755104231211,9.03553686,197.97,197.95,109.4]
["bitfinex","SOLUSD",1755104231614,88.3,197.98,197.95,109.4]
["bitfinex","SOLUSD",1755104231831,88.3,197.97,197.95,109.4]
["bitfinex","SOLUSD",1755104232558,88.3,197.97,197.95,110.08]
["bitfinex","SOLUSD",1755104233038,0.06,197.97,197.95,73.76]
["bitfinex","SOLUSD",1755104233342,0.06,197.97,197.96,0.68]
["bitfinex","SOLUSD",1755104233535,0.06,197.97,197.95,36.76]
["bitfinex","SOLUSD",1755104233710,88.3,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104233931,97.33553686,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104234152,89.01,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104234364,97.33553686,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104236161,9.03553686,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104236648,9.03553686,197.96,197.92,0.03]
["bitfinex","SOLUSD",1755104236950,15.10621557,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104237539,15.81621557,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104238157,24.14175243,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104238652,32.46728929,197.96,197.95,36.76]
["bitfinex","SOLUSD",1755104238858,32.46728929,197.96,197.92,0.03]
["bitfinex","SOLUSD",1755104238859,26.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755104239066,15.10621557,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755104239362,24.14175243,197.92,197.91,73.11]
["bitfinex","SOLUSD",1755104239529,24.14175243,197.92,197.91,36.32]
["bitfinex","SOLUSD",1755104240858,41.10621557,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755104241158,49.43175243,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755104241330,235.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755104241533,155.73553686,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755104241946,155.73553686,197.89,197.88,36.77]
["bitfinex","SOLUSD",1755104242335,15.10621557,197.88,197.8,0.03]
["bitfinex","SOLUSD",1755104242531,33.43175243,197.87,197.8,0.03]
["bitfinex","SOLUSD",1755104242866,15.10621557,197.83,197.8,0.03]
["bitfinex","SOLUSD",1755104243165,8.32553686,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104243537,9.03553686,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104244254,9.03553686,197.81,197.8,36.77]
["bitfinex","SOLUSD",1755104245060,8.32553686,197.81,197.8,36.77]
["bitfinex","SOLUSD",1755104245944,8.32553686,197.81,197.8,37.45]
["bitfinex","SOLUSD",1755104246554,26.0,197.83,197.8,37.45]
["bitfinex","SOLUSD",1755104246775,8.32553686,197.81,197.8,37.45]
["bitfinex","SOLUSD",1755104247275,8.32553686,197.82,197.8,37.45]
["bitfinex","SOLUSD",1755104247457,8.32553686,197.81,197.8,37.45]
["bitfinex","SOLUSD",1755104248253,8.32553686,197.82,197.8,37.45]
["bitfinex","SOLUSD",1755104248453,8.32553686,197.83,197.81,0.68]
["bitfinex","SOLUSD",1755104248874,8.32553686,197.84,197.81,0.68]
["bitfinex","SOLUSD",1755104249077,8.32553686,197.84,197.82,72.64]
["bitfinex","SOLUSD",1755104249885,28.48177433,197.87,197.82,72.64]
["bitfinex","SOLUSD",1755104250098,88.3,197.81,197.8,36.77]
["bitfinex","SOLUSD",1755104250263,9.03553686,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104251365,24.14175243,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104251989,15.81621557,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104252192,24.14175243,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104252586,23.43175243,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104252957,24.10175243,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104253766,26.0,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104254077,34.32553686,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104256783,50.10175243,197.81,197.8,109.41]
["bitfinex","SOLUSD",1755104259076,15.10621557,197.8,197.79,36.34]
["bitfinex","SOLUSD",1755104259282,24.10175243,197.8,197.79,72.68]
["bitfinex","SOLUSD",1755104260369,24.10175243,197.8,197.79,109.42]
["bitfinex","SOLUSD",1755104265179,23.43175243,197.8,197.79,109.42]
["bitfinex","SOLUSD",1755104265379,88.27,197.77,197.76,0.73]
["bitfinex","SOLUSD",1755104265600,34.32553686,197.77,197.76,0.73]
["bitfinex","SOLUSD",1755104265994,34.32553686,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755104266693,34.32553686,197.77,197.76,36.77]
["bitfinex","SOLUSD",1755104269312,50.10175243,197.77,197.76,109.45]
["bitfinex","SOLUSD",1755104272113,50.10175243,197.77,197.76,72.71]
["bitfinex","SOLUSD",1755104272419,50.10175243,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104274518,49.43175243,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104274817,41.10621557,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104274999,46.47114807,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104275802,41.10621557,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104276312,46.47114807,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104276709,49.4492165,197.77,197.76,109.43]
["bitfinex","SOLUSD",1755104278303,26.0,197.77,197.76,110.13]
["bitfinex","SOLUSD",1755104278504,8.34300093,197.78,197.76,110.13]
["bitfinex","SOLUSD",1755104278712,8.34300093,197.77,197.76,110.13]
["bitfinex","SOLUSD",1755104279922,0.06,197.8,197.76,110.13]
["bitfinex","SOLUSD",1755104280163,0.06,197.8,197.77,0.7]
["bitfinex","SOLUSD",1755104280421,0.06,197.8,197.78,37.42]
["bitfinex","SOLUSD",1755104281006,0.06,197.8,197.79,0.7]
["bitfinex","SOLUSD",1755104281520,15.10621557,197.79,197.76,72.71]
["bitfinex","SOLUSD",1755104281724,0.67,197.79,197.77,36.72]
["bitfinex","SOLUSD",1755104281927,8.34300093,197.78,197.77,36.72]
["bitfinex","SOLUSD",1755104282804,26.0,197.78,197.77,36.72]
["bitfinex","SOLUSD",1755104283009,41.77621557,197.78,197.77,36.72]
["bitfinex","SOLUSD",1755104283337,50.1192165,197.78,197.77,36.72]
["bitfinex","SOLUSD",1755104283830,88.21,197.74,197.73,0.2]
["bitfinex","SOLUSD",1755104284036,96.55300093,197.74,197.73,0.2]
["bitfinex","SOLUSD",1755104285044,96.55300093,197.74,197.73,36.9]
["bitfinex","SOLUSD",1755104286725,112.3292165,197.74,197.73,36.9]
["bitfinex","SOLUSD",1755104287326,111.66308547,197.74,197.73,36.9]
["bitfinex","SOLUSD",1755104288024,170.82308547,197.74,197.73,36.9]
["bitfinex","SOLUSD",1755104288353,170.15308547,197.74,197.73,36.9]
["bitfinex","SOLUSD",1755104289049,170.15308547,197.74,197.73,109.58]
["bitfinex","SOLUSD",1755104289227,146.7,197.74,197.73,110.25]
["bitfinex","SOLUSD",1755104290639,146.76,197.8,197.73,118.5968699]
["bitfinex","SOLUSD",1755104290853,146.76,197.8,197.75,8.3468699]
["bitfinex","SOLUSD",1755104291035,146.76,197.8,197.76,0.67]
["bitfinex","SOLUSD",1755104291233,146.76,197.8,197.77,37.37]
["bitfinex","SOLUSD",1755104291435,146.76,197.8,197.77,36.7]
["bitfinex","SOLUSD",1755104291634,146.76,197.8,197.78,0.67]
["bitfinex","SOLUSD",1755104292034,146.76,197.8,197.79,0.67]
["bitfinex","SOLUSD",1755104292232,146.76,197.8,197.79,9.0168699]
["bitfinex","SOLUSD",1755104292233,0.06,197.8,197.79,9.0168699]
["bitfinex","SOLUSD",1755104292850,8.4068699,197.8,197.79,36.7]
["bitfinex","SOLUSD",1755104294134,0.06,197.8,197.79,36.7]
["bitfinex","SOLUSD",1755104294550,0.06,197.8,197.79,37.37]
["bitfinex","SOLUSD",1755104294750,0.06,197.8,197.79,36.7]
["bitfinex","SOLUSD",1755104295247,8.4068699,197.8,197.79,36.7]
["bitfinex","SOLUSD",1755104295641,0.06,197.8,197.79,37.37]
["bitfinex","SOLUSD",1755104296157,0.06,197.8,197.79,45.7168699]
["bitfinex","SOLUSD",1755104296337,0.06,197.8,197.79,37.37]
["bitfinex","SOLUSD",1755104296658,0.06,197.8,197.79,42.72806005]
["bitfinex","SOLUSD",1755104297456,0.06,197.8,197.79,37.37]
["bitfinex","SOLUSD",1755104298152,0.06,197.8,197.79,42.72806005]
["bitfinex","SOLUSD",1755104299128,0.06,197.8,197.79,115.40806005]
["bitfinex","SOLUSD",1755104299553,0.06,197.8,197.79,110.05]
["bitfinex","SOLUSD",1755104299856,0.06,197.8,197.79,115.40806005]
["bitfinex","SOLUSD",1755104300458,0.06,197.8,197.79,73.35]
["bitfinex","SOLUSD",1755104300635,0.06,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104300839,6.08806005,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104301056,0.73,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104301264,6.08806005,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104303150,5.41806005,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104304065,0.06,197.8,197.79,110.01]
["bitfinex","SOLUSD",1755104304242,0.06,197.8,197.79,73.0]
["bitfinex","SOLUSD",1755104304856,8.39821439,197.8,197.79,73.0]
["bitfinex","SOLUSD",1755104307345,24.17442996,197.8,197.79,73.0]
["bitfinex","SOLUSD",1755104309063,24.17442996,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104310235,23.50442996,197.8,197.79,109.34]
["bitfinex","SOLUSD",1755104310640,23.50442996,197.8,197.75,0.03]
["bitfinex","SOLUSD",1755104310641,88.27,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755104310836,88.27,197.77,197.76,73.35]
["bitfinex","SOLUSD",1755104311852,88.27,197.77,197.76,109.99]
["bitfinex","SOLUSD",1755104312067,96.60821439,197.77,197.76,109.32]
["bitfinex","SOLUSD",1755104312669,97.27821439,197.77,197.76,109.32]
["bitfinex","SOLUSD",1755104312849,96.60821439,197.77,197.76,109.32]
["bitfinex","SOLUSD",1755104313568,88.27,197.77,197.76,110.0]
["bitfinex","SOLUSD",1755104314659,26.0,197.78,197.76,110.0]
["bitfinex","SOLUSD",1755104315364,146.7,197.79,197.77,9.01821439]
["bitfinex","SOLUSD",1755104315573,146.7,197.79,197.78,36.64]
["bitfinex","SOLUSD",1755104317051,146.7,197.79,197.78,37.32]
["bitfinex","SOLUSD",1755104317253,146.7,197.79,197.75,0.03]
["bitfinex","SOLUSD",1755104317574,155.70821439,197.79,197.75,0.03]
["bitfinex","SOLUSD",1755104317743,155.70821439,197.79,197.76,36.64]
["bitfinex","SOLUSD",1755104317950,9.00821439,197.78,197.76,36.64]
["bitfinex","SOLUSD",1755104318669,146.7,197.79,197.76,36.64]
["bitfinex","SOLUSD",1755104319071,146.7,197.79,197.77,72.68]
["bitfinex","SOLUSD",1755104319274,146.7,197.79,197.78,36.64]
["bitfinex","SOLUSD",1755104322162,155.70821439,197.79,197.78,36.64]
["bitfinex","SOLUSD",1755104322365,15.10621557,197.78,197.77,72.68]
["bitfinex","SOLUSD",1755104322586,24.11442996,197.78,197.77,109.32]
["bitfinex","SOLUSD",1755104322788,161.80621557,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755104322975,170.81442996,197.77,197.76,36.37]
["bitfinex","SOLUSD",1755104324108,9.00821439,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104324270,34.11442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104325768,34.11442996,197.77,197.76,36.34]
["bitfinex","SOLUSD",1755104325965,34.11442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104326388,24.11442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104326583,34.11442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104327389,24.11442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104328784,23.44442996,197.77,197.76,72.96]
["bitfinex","SOLUSD",1755104329098,181.03821439,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104330402,172.7,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104331469,172.7,197.77,197.76,109.98]
["bitfinex","SOLUSD",1755104331885,172.7,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104332681,181.03821439,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104333277,196.81442996,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104333694,170.81442996,197.77,197.76,109.3]
["bitfinex","SOLUSD",1755104336278,26.0,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755104336503,23.44442996,197.75,197.74,36.37]
["bitfinex","SOLUSD",1755104336707,24.11442996,197.75,197.74,36.37]
["bitfinex","SOLUSD",1755104337339,88.27,197.74,197.73,0.2]
["bitfinex","SOLUSD",1755104337516,97.27821439,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104338341,112.38442996,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104340284,111.71442996,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104340545,88.27,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104340711,103.37621557,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104341042,88.27,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104341235,8.33821439,197.75,197.73,73.16]
["bitfinex","SOLUSD",1755104341445,88.3,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104341822,96.63821439,197.74,197.73,73.16]
["bitfinex","SOLUSD",1755104342537,196.14442996,197.76,197.73,73.84]
["bitfinex","SOLUSD",1755104343139,196.14442996,197.76,197.73,37.22]
["bitfinex","SOLUSD",1755104343339,187.80621557,197.76,197.74,36.62]
["bitfinex","SOLUSD",1755104343543,88.3,197.75,197.74,36.62]
["bitfinex","SOLUSD",1755104345640,88.3,197.75,197.74,37.34]
["bitfinex","SOLUSD",1755104346556,96.63821439,197.75,197.73,36.54]
["bitfinex","SOLUSD",1755104346737,8.33821439,197.74,197.73,36.54]
["bitfinex","SOLUSD",1755104346938,88.3,197.75,197.73,73.0915]
["bitfinex","SOLUSD",1755104347154,88.3,197.74,197.73,73.0915]
["bitfinex","SOLUSD",1755104347950,88.3,197.74,197.73,73.8115]
["bitfinex","SOLUSD",1755104348538,88.3,197.74,197.73,73.0915]
["bitfinex","SOLUSD",1755104349247,112.42442996,197.74,197.73,73.0915]
["bitfinex","SOLUSD",1755104349451,96.63821439,197.74,197.73,73.0915]
["bitfinex","SOLUSD",1755104349642,88.3,197.74,197.73,73.8115]
["bitfinex","SOLUSD",1755104350535,88.3,197.74,197.73,73.0915]
["bitfinex","SOLUSD",1755104351836,88.3,197.74,197.73,73.8115]
["bitfinex","SOLUSD",1755104352938,26.0,197.75,197.73,73.8115]
["bitfinex","SOLUSD",1755104353259,26.0,197.75,197.73,73.0915]
["bitfinex","SOLUSD",1755104353562,26.0,197.75,197.73,73.8115]
["bitfinex","SOLUSD",1755104353933,146.7,197.76,197.73,73.8115]
["bitfinex","SOLUSD",1755104354460,146.7,197.76,197.74,0.72]
["bitfinex","SOLUSD",1755104354651,146.7,197.76,197.75,72.96]
["bitfinex","SOLUSD",1755104357169,167.84965414,197.76,197.75,72.96]
["bitfinex","SOLUSD",1755104357753,167.84965414,197.76,197.75,36.36]
["bitfinex","SOLUSD",1755104357945,167.84965414,197.76,197.75,72.94]
["bitfinex","SOLUSD",1755104358946,167.16965414,197.76,197.75,72.94]
["bitfinex","SOLUSD",1755104359447,167.84965414,197.76,197.75,72.94]
["bitfinex","SOLUSD",1755104359972,167.16965414,197.76,197.75,72.94]
["bitfinex","SOLUSD",1755104360865,167.16965414,197.76,197.75,36.36]
["bitfinex","SOLUSD",1755104361041,167.16965414,197.76,197.75,72.94]
["bitfinex","SOLUSD",1755104361371,167.16965414,197.76,197.75,109.3]
["bitfinex","SOLUSD",1755104362042,167.16965414,197.76,197.73,0.1515]
["bitfinex","SOLUSD",1755104362043,88.3,197.74,197.73,0.1515]
["bitfinex","SOLUSD",1755104362244,88.3,197.74,197.73,72.8715]
["bitfinex","SOLUSD",1755104363260,88.3,197.74,197.73,109.4515]
["bitfinex","SOLUSD",1755104364872,88.3,197.74,197.73,79.17493857]
["bitfinex","SOLUSD",1755104365041,88.3,197.74,197.73,73.8115]
["bitfinex","SOLUSD",1755104365867,88.3,197.74,197.73,79.17493857]
["bitfinex","SOLUSD",1755104366257,0.06,197.76,197.73,42.81493857]
["bitfinex","SOLUSD",1755104366465,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104366772,0.06,197.76,197.75,41.94343857]
["bitfinex","SOLUSD",1755104366983,0.06,197.76,197.75,42.66343857]
["bitfinex","SOLUSD",1755104369181,0.06,197.76,197.75,115.34343857]
["bitfinex","SOLUSD",1755104372782,0.06,197.76,197.75,109.98]
["bitfinex","SOLUSD",1755104373208,0.06,197.76,197.75,114.62343857]
["bitfinex","SOLUSD",1755104373377,0.06,197.76,197.75,115.31343857]
["bitfinex","SOLUSD",1755104373878,0.06,197.76,197.75,78.97343857]
["bitfinex","SOLUSD",1755104374995,0.06,197.76,197.75,36.58]
["bitfinex","SOLUSD",1755104375295,0.72,197.76,197.75,36.58]
["bitfinex","SOLUSD",1755104375975,0.06,197.76,197.75,36.58]
["bitfinex","SOLUSD",1755104378792,0.06,197.76,197.75,42.63343857]
["bitfinex","SOLUSD",1755104379108,0.06,197.76,197.75,115.31343857]
["bitfinex","SOLUSD",1755104379892,0.06,197.76,197.75,114.62343857]
["bitfinex","SOLUSD",1755104380092,0.06,197.76,197.75,115.31343857]
["bitfinex","SOLUSD",1755104381902,0.06,197.76,197.75,42.63343857]
["bitfinex","SOLUSD",1755104383195,0.06,197.76,197.75,41.94343857]
["bitfinex","SOLUSD",1755104384211,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104384399,0.06,197.76,197.75,41.90343857]
["bitfinex","SOLUSD",1755104385104,0.72,197.76,197.73,5.51493857]
["bitfinex","SOLUSD",1755104385323,0.72,197.76,197.74,36.54]
["bitfinex","SOLUSD",1755104385684,0.72,197.76,197.74,41.90343857]
["bitfinex","SOLUSD",1755104387224,0.06,197.76,197.74,41.90343857]
["bitfinex","SOLUSD",1755104387525,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104388994,0.06,197.76,197.75,6.05343857]
["bitfinex","SOLUSD",1755104389204,0.06,197.76,197.75,78.73343857]
["bitfinex","SOLUSD",1755104389408,0.06,197.76,197.75,73.37]
["bitfinex","SOLUSD",1755104389609,0.06,197.76,197.75,72.68]
["bitfinex","SOLUSD",1755104389811,0.06,197.76,197.75,78.04343857]
["bitfinex","SOLUSD",1755104389996,0.06,197.76,197.75,78.73343857]
["bitfinex","SOLUSD",1755104390303,0.06,197.76,197.75,6.05343857]
["bitfinex","SOLUSD",1755104392729,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104393119,0.72,197.76,197.75,36.52]
["bitfinex","SOLUSD",1755104393498,0.06,197.76,197.75,41.88343857]
["bitfinex","SOLUSD",1755104394302,0.72,197.76,197.75,36.52]
["bitfinex","SOLUSD",1755104396226,0.06,197.76,197.75,36.52]
["bitfinex","SOLUSD",1755104397018,0.72,197.76,197.75,36.52]
["bitfinex","SOLUSD",1755104398134,0.72,197.76,197.73,5.51493857]
["bitfinex","SOLUSD",1755104398319,0.72,197.76,197.74,36.5]
["bitfinex","SOLUSD",1755104398521,88.96,197.75,197.74,36.5]
["bitfinex","SOLUSD",1755104398918,88.3,197.75,197.74,36.5]
["bitfinex","SOLUSD",1755104399123,88.3,197.75,197.74,109.18]
["bitfinex","SOLUSD",1755104399346,0.06,197.76,197.74,72.68]
["bitfinex","SOLUSD",1755104399636,0.66,197.75,197.74,109.18]
["bitfinex","SOLUSD",1755104400013,0.06,197.76,197.74,109.18]
["bitfinex","SOLUSD",1755104400366,6.02343857,197.75,197.74,72.68]
["bitfinex","SOLUSD",1755104400552,21.12965414,197.75,197.74,109.18]
["bitfinex","SOLUSD",1755104401847,26.06,197.76,197.74,109.18]
["bitfinex","SOLUSD",1755104402025,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104402343,0.06,197.76,197.75,6.05343857]
["bitfinex","SOLUSD",1755104402549,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104402748,0.06,197.76,197.75,6.08343857]
["bitfinex","SOLUSD",1755104402920,0.06,197.76,197.75,11.44687714]
["bitfinex","SOLUSD",1755104403235,0.06,197.76,197.75,36.5]
["bitfinex","SOLUSD",1755104403442,0.06,197.76,197.73,0.1515]
["bitfinex","SOLUSD",1755104403736,0.06,197.76,197.75,5.36343857]
["bitfinex","SOLUSD",1755104403916,0.06,197.76,197.75,6.08343857]
["bitfinex","SOLUSD",1755104405734,0.06,197.76,197.75,11.44687714]
["bitfinex","SOLUSD",1755104406944,0.06,197.78,197.77,41.10621557]
["bitfinex","SOLUSD",1755104407244,0.06,197.8,197.78,15.10621557]
["bitfinex","SOLUSD",1755104407437,0.06,197.81,197.79,42.3490253]
["bitfinex","SOLUSD",1755104407752,0.06,197.81,197.8,31.36343857]
["bitfinex","SOLUSD",1755104407926,0.06,197.81,197.8,32.08343857]
["bitfinex","SOLUSD",1755104408247,12.078724,197.99,197.8,32.08343857]
["bitfinex","SOLUSD",1755104408248,0.06,197.99,197.88,26.0]
["bitfinex","SOLUSD",1755104408453,0.06,197.99,197.94,15.10621557]
["bitfinex","SOLUSD",1755104408625,0.06,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755104408823,0.06,197.99,197.98,31.36343857]
["bitfinex","SOLUSD",1755104409027,0.06,197.99,197.98,114.52343857]
["bitfinex","SOLUSD",1755104409751,0.06,197.99,197.98,78.18343857]
["bitfinex","SOLUSD",1755104409952,0.75,197.99,197.91,0.72]
["bitfinex","SOLUSD",1755104410125,0.69,197.98,197.96,5.36343857]
["bitfinex","SOLUSD",1755104410329,0.06,197.99,197.97,36.48]
["bitfinex","SOLUSD",1755104410723,0.06,197.99,197.98,36.48]
["bitfinex","SOLUSD",1755104410939,0.06,197.99,197.92,8.32278782]
["bitfinex","SOLUSD",1755104410940,0.69,197.98,197.92,8.32278782]
["bitfinex","SOLUSD",1755104411142,9.01278782,197.98,197.91,8.32278782]
["bitfinex","SOLUSD",1755104411319,9.01278782,197.98,197.84,15.10621557]
["bitfinex","SOLUSD",1755104411320,0.06,197.99,197.96,8.32278782]
["bitfinex","SOLUSD",1755104411657,0.06,197.99,197.97,44.78278782]
["bitfinex","SOLUSD",1755104411864,0.06,197.99,197.98,44.78278782]
["bitfinex","SOLUSD",1755104412063,0.06,197.99,197.98,36.46]
["bitfinex","SOLUSD",1755104413045,0.75,197.99,197.93,26.0]
["bitfinex","SOLUSD",1755104413237,8.32278782,197.97,197.94,36.46]
["bitfinex","SOLUSD",1755104413445,0.69,197.96,197.94,36.46]
["bitfinex","SOLUSD",1755104413645,0.69,197.95,197.9,8.32278782]
["bitfinex","SOLUSD",1755104413955,0.69,197.94,197.91,36.46]
["bitfinex","SOLUSD",1755104414362,9.01278782,197.97,197.91,44.78278782]
["bitfinex","SOLUSD",1755104414549,9.01278782,197.97,197.91,36.46]
["bitfinex","SOLUSD",1755104414731,0.69,197.97,197.91,36.46]
["bitfinex","SOLUSD",1755104414936,8.32278782,197.96,197.91,36.46]
["bitfinex","SOLUSD",1755104415256,0.69,197.98,197.91,44.78278782]
["bitfinex","SOLUSD",1755104415451,8.32278782,197.97,197.91,36.46]
["bitfinex","SOLUSD",1755104415646,9.01278782,197.96,197.91,36.46]
["bitfinex","SOLUSD",1755104415854,0.69,197.95,197.91,36.46]
["bitfinex","SOLUSD",1755104416056,0.69,197.94,197.91,36.46]
["bitfinex","SOLUSD",1755104416652,0.69,197.98,197.92,8.32278782]
["bitfinex","SOLUSD",1755104416844,0.06,197.99,197.95,8.32278782]
["bitfinex","SOLUSD",1755104417046,0.06,197.99,197.92,0.72]
["bitfinex","SOLUSD",1755104417047,0.06,197.99,197.97,8.32278782]
["bitfinex","SOLUSD",1755104417242,0.06,197.99,197.98,44.76278782]
["bitfinex","SOLUSD",1755104417853,0.06,197.99,197.98,45.48278782]
["bitfinex","SOLUSD",1755104418065,0.06,197.99,197.98,44.76278782]
["bitfinex","SOLUSD",1755104418769,0.06,197.99,197.92,0.72]
["bitfinex","SOLUSD",1755104418951,0.75,197.99,197.94,8.32278782]
["bitfinex","SOLUSD",1755104419141,0.75,197.99,197.95,72.64]
["bitfinex","SOLUSD",1755104419339,0.06,197.99,197.96,36.44]
["bitfinex","SOLUSD",1755104419563,0.06,197.99,197.96,44.76278782]
["bitfinex","SOLUSD",1755104420483,0.06,197.99,197.96,36.44]
["bitfinex","SOLUSD",1755104421254,0.75,197.99,197.96,36.44]
["bitfinex","SOLUSD",1755104421757,0.75,197.99,197.95,72.64]
["bitfinex","SOLUSD",1755104421758,8.32278782,197.97,197.95,72.64]
["bitfinex","SOLUSD",1755104421960,0.69,197.96,197.95,72.64]
["bitfinex","SOLUSD",1755104422267,8.32278782,197.97,197.96,36.44]
["bitfinex","SOLUSD",1755104422473,23.42900339,197.97,197.96,36.44]
["bitfinex","SOLUSD",1755104423051,24.11900339,197.97,197.96,36.44]
["bitfinex","SOLUSD",1755104423842,114.36,197.99,197.96,36.42]
["bitfinex","SOLUSD",1755104424082,0.69,197.98,197.96,36.42]
["bitfinex","SOLUSD",1755104424859,0.06,197.99,197.97,8.32278782]
["bitfinex","SOLUSD",1755104425069,0.06,197.99,197.98,44.74278782]
["bitfinex","SOLUSD",1755104425377,0.06,197.99,197.98,36.42]
["bitfinex","SOLUSD",1755104426050,0.06,197.99,197.98,44.74278782]
["bitfinex","SOLUSD",1755104426367,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104426676,0.06,197.99,197.98,44.74278782]
["bitfinex","SOLUSD",1755104427075,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104427864,0.06,197.99,197.98,37.14]
["bitfinex","SOLUSD",1755104428081,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104429057,0.06,197.99,197.98,118.06278782]
["bitfinex","SOLUSD",1755104430888,0.06,197.99,197.98,81.04278782]
["bitfinex","SOLUSD",1755104431264,0.06,197.99,197.98,8.32278782]
["bitfinex","SOLUSD",1755104431489,0.06,197.99,197.98,44.74278782]
["bitfinex","SOLUSD",1755104431968,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104432565,0.06,197.99,197.98,8.32278782]
["bitfinex","SOLUSD",1755104432760,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104433490,0.06,197.99,197.98,37.14]
["bitfinex","SOLUSD",1755104433656,0.06,197.99,197.98,45.46278782]
["bitfinex","SOLUSD",1755104434893,0.06,197.99,197.98,44.74278782]
["bitfinex","SOLUSD",1755104435094,0.06,197.99,197.93,0.72]
["bitfinex","SOLUSD",1755104435273,0.06,197.99,197.98,8.32278782]
["bitfinex","SOLUSD",1755104435475,0.06,197.99,197.98,44.72278782]
["bitfinex","SOLUSD",1755104435887,0.06,197.99,197.98,36.4]
["bitfinex","SOLUSD",1755104436089,0.06,197.99,197.98,44.72278782]
["bitfinex","SOLUSD",1755104436290,0.06,197.99,197.98,36.4]
["bitfinex","SOLUSD",1755104436496,0.06,197.99,197.98,45.44278782]
["bitfinex","SOLUSD",1755104438097,0.06,198.01,198.0,26.0]
["bitfinex","SOLUSD",1755104438307,0.06,198.03,198.0,70.72278782]
["bitfinex","SOLUSD",1755104438537,0.06,198.03,198.02,8.32278782]
["bitfinex","SOLUSD",1755104438801,0.06,198.03,198.02,44.72278782]
["bitfinex","SOLUSD",1755104438994,0.06,198.03,198.02,45.44278782]
["bitfinex","SOLUSD",1755104439198,0.06,198.03,198.02,118.04278782]
["bitfinex","SOLUSD",1755104439701,0.06,198.05,198.04,26.0]
["bitfinex","SOLUSD",1755104439903,0.06,198.05,198.04,70.72278782]
["bitfinex","SOLUSD",1755104440200,0.69,198.16,198.04,86.54900339]
["bitfinex","SOLUSD",1755104440408,0.69,198.16,198.15,8.32278782]
["bitfinex","SOLUSD",1755104440595,0.69,198.16,198.15,44.72278782]
["bitfinex","SOLUSD",1755104441099,0.69,198.19,198.15,44.72278782]
["bitfinex","SOLUSD",1755104441320,0.69,198.18,198.15,44.72278782]
["bitfinex","SOLUSD",1755104441485,0.69,198.17,198.05,0.72]
["bitfinex","SOLUSD",1755104441803,8.32278782,198.14,198.06,36.4]
["bitfinex","SOLUSD",1755104442017,8.32278782,198.14,198.08,8.32278782]
["bitfinex","SOLUSD",1755104442180,8.32278782,198.14,198.04,26.0]
["bitfinex","SOLUSD",1755104442181,0.69,198.13,198.09,44.72278782]
["bitfinex","SOLUSD",1755104442383,0.69,198.12,198.09,44.72278782]
["bitfinex","SOLUSD",1755104442607,0.69,198.11,198.09,36.4]
["bitfinex","SOLUSD",1755104442811,0.69,198.1,198.09,36.4]
["bitfinex","SOLUSD",1755104443288,0.69,198.13,198.09,36.4]
["bitfinex","SOLUSD",1755104443484,9.01278782,198.13,198.09,36.4]
["bitfinex","SOLUSD",1755104443687,0.69,198.12,198.09,36.4]
["bitfinex","SOLUSD",1755104443892,0.69,198.11,198.09,36.4]
["bitfinex","SOLUSD",1755104444093,0.69,198.11,198.09,44.72278782]
["bitfinex","SOLUSD",1755104444292,0.69,198.11,198.09,36.4]
["bitfinex","SOLUSD",1755104445003,0.69,198.1,198.09,36.4]
["bitfinex","SOLUSD",1755104445207,0.69,198.11,198.09,36.4]
["bitfinex","SOLUSD",1755104445592,88.3,198.13,198.09,44.72278782]
["bitfinex","SOLUSD",1755104445796,88.3,198.13,198.1,8.32278782]
["bitfinex","SOLUSD",1755104445999,88.3,198.13,198.11,36.38]
["bitfinex","SOLUSD",1755104446817,88.99,198.12,198.11,36.38]
["bitfinex","SOLUSD",1755104447413,88.99,198.12,198.03,0.72]
["bitfinex","SOLUSD",1755104447713,88.99,198.11,198.05,26.0]
["bitfinex","SOLUSD",1755104447918,88.99,198.11,198.07,8.32278782]
["bitfinex","SOLUSD",1755104448113,88.99,198.1,198.08,36.38]
["bitfinex","SOLUSD",1755104448412,88.3,198.1,198.08,36.38]
["bitfinex","SOLUSD",1755104448614,88.3,198.1,198.09,8.32278782]
["bitfinex","SOLUSD",1755104448815,0.69,198.14,198.09,8.32278782]
["bitfinex","SOLUSD",1755104448993,0.69,198.14,198.11,8.32278782]
["bitfinex","SOLUSD",1755104449191,0.69,198.14,198.1,36.28]
["bitfinex","SOLUSD",1755104449192,90.78683317,198.21,198.13,8.32278782]
["bitfinex","SOLUSD",1755104449416,0.69,198.2,198.17,8.32278782]
["bitfinex","SOLUSD",1755104449619,0.69,198.2,198.1,80.88278782]
["bitfinex","SOLUSD",1755104449620,0.69,198.2,198.18,44.70278782]
["bitfinex","SOLUSD",1755104450126,0.75,198.2,198.18,44.70278782]
["bitfinex","SOLUSD",1755104450420,0.06,198.2,198.19,8.32278782]
["bitfinex","SOLUSD",1755104451126,0.06,198.2,198.19,9.04278782]
["bitfinex","SOLUSD",1755104451303,0.06,198.2,198.19,8.32278782]
["bitfinex","SOLUSD",1755104452129,0.06,198.2,198.19,9.04278782]
["bitfinex","SOLUSD",1755104453223,0.06,198.2,198.19,45.42278782]
["bitfinex","SOLUSD",1755104453599,0.06,198.2,198.19,44.70278782]
["bitfinex","SOLUSD",1755104455828,0.75,198.2,198.18,8.32278782]
["bitfinex","SOLUSD",1755104456001,0.75,198.2,198.13,0.72]
["bitfinex","SOLUSD",1755104456002,8.32278782,198.19,198.13,8.32278782]
["bitfinex","SOLUSD",1755104456198,0.75,198.2,198.14,44.68278782]
["bitfinex","SOLUSD",1755104456199,8.38278782,198.2,198.14,44.68278782]
["bitfinex","SOLUSD",1755104456405,0.69,198.18,198.15,44.68278782]
["bitfinex","SOLUSD",1755104456603,0.69,198.18,198.16,36.36]
["bitfinex","SOLUSD",1755104457519,0.75,198.2,198.16,36.36]
["bitfinex","SOLUSD",1755104457829,0.06,198.2,198.18,8.32278782]
["bitfinex","SOLUSD",1755104458044,0.06,198.2,198.19,36.36]
["bitfinex","SOLUSD",1755104458207,0.75,198.2,198.19,36.36]
["bitfinex","SOLUSD",1755104459122,0.75,198.2,198.19,108.88]
["bitfinex","SOLUSD",1755104461224,9.07278782,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755104461535,9.07278782,198.2,198.19,108.88]
["bitfinex","SOLUSD",1755104461733,24.17900339,198.2,198.19,108.88]
["bitfinex","SOLUSD",1755104462908,15.85621557,198.2,198.19,108.88]
["bitfinex","SOLUSD",1755104463232,24.17900339,198.2,198.19,108.88]
["bitfinex","SOLUSD",1755104463612,24.17900339,198.2,198.19,72.52]
["bitfinex","SOLUSD",1755104463814,41.10621557,198.16,198.04,9.04278782]
["bitfinex","SOLUSD",1755104464027,8.32278782,198.12,198.05,36.36]
["bitfinex","SOLUSD",1755104464337,8.32278782,198.11,198.06,36.36]
["bitfinex","SOLUSD",1755104464541,0.69,198.11,198.06,36.36]
["bitfinex","SOLUSD",1755104464712,0.69,198.11,198.06,44.68278782]
["bitfinex","SOLUSD",1755104464914,9.01278782,198.1,198.06,36.36]
["bitfinex","SOLUSD",1755104465113,15.10621557,198.14,198.06,36.36]
["bitfinex","SOLUSD",1755104465114,9.01278782,198.09,198.06,36.36]
["bitfinex","SOLUSD",1755104465313,8.32278782,198.08,198.07,36.36]
["bitfinex","SOLUSD",1755104465525,0.69,198.08,198.07,36.36]
["bitfinex","SOLUSD",1755104465728,15.10621557,198.1,198.07,36.36]
["bitfinex","SOLUSD",1755104466129,23.42900339,198.1,198.07,36.36]
["bitfinex","SOLUSD",1755104466410,0.06,198.2,198.08,9.04278782]
["bitfinex","SOLUSD",1755104466411,15.10621557,198.13,198.08,9.04278782]
["bitfinex","SOLUSD",1755104466621,24.11900339,198.13,198.09,36.36]
["bitfinex","SOLUSD",1755104466828,8.32278782,198.1,198.03,0.72]
["bitfinex","SOLUSD",1755104467113,8.32278782,198.1,198.04,44.66278782]
["bitfinex","SOLUSD",1755104467313,23.42900339,198.1,198.04,44.66278782]
["bitfinex","SOLUSD",1755104467528,15.10621557,198.1,198.05,8.32278782]
["bitfinex","SOLUSD",1755104467721,15.10621557,198.1,198.04,36.34]
["bitfinex","SOLUSD",1755104467938,23.42900339,198.1,198.04,44.66278782]
["bitfinex","SOLUSD",1755104468622,15.10621557,198.1,198.05,8.32278782]
["bitfinex","SOLUSD",1755104468818,88.3,198.14,198.09,8.32278782]
["bitfinex","SOLUSD",1755104469135,0.69,198.15,198.11,8.32278782]
["bitfinex","SOLUSD",1755104469539,26.0,198.18,198.14,8.32278782]
["bitfinex","SOLUSD",1755104469540,0.69,198.18,198.14,8.32278782]
["bitfinex","SOLUSD",1755104469725,15.10621557,198.18,198.15,44.68278782]
["bitfinex","SOLUSD",1755104470033,15.10621557,198.18,198.15,36.36]
["bitfinex","SOLUSD",1755104470233,0.69,198.18,198.15,36.36]
["bitfinex","SOLUSD",1755104471452,8.32278782,198.16,198.15,36.36]
["bitfinex","SOLUSD",1755104471647,15.10621557,198.15,198.1,36.28]
["bitfinex","SOLUSD",1755104471814,23.42900339,198.15,198.11,36.36]
["bitfinex","SOLUSD",1755104472138,15.79621557,198.15,198.11,36.36]
["bitfinex","SOLUSD",1755104472529,15.10621557,198.15,198.11,36.36]
["bitfinex","SOLUSD",1755104472722,15.79621557,198.15,198.11,36.36]
["bitfinex","SOLUSD",1755104473539,26.0,198.18,198.14,8.32278782]
["bitfinex","SOLUSD",1755104473540,15.10621557,198.18,198.14,8.32278782]
["bitfinex","SOLUSD",1755104473752,15.10621557,198.18,198.15,44.68278782]
["bitfinex","SOLUSD",1755104474050,0.06,198.2,198.16,8.32278782]
["bitfinex","SOLUSD",1755104474229,0.06,198.2,198.18,8.32278782]
["bitfinex","SOLUSD",1755104474544,0.06,198.2,198.19,36.36]
["bitfinex","SOLUSD",1755104474724,15.10621557,198.19,198.06,0.72]
["bitfinex","SOLUSD",1755104474922,15.10621557,198.19,198.09,8.32278782]
["bitfinex","SOLUSD",1755104474923,8.32278782,198.15,198.09,8.32278782]
["bitfinex","SOLUSD",1755104475132,8.32278782,198.14,198.07,36.34]
["bitfinex","SOLUSD",1755104475333,8.32278782,198.14,198.05,0.72]
["bitfinex","SOLUSD",1755104475334,8.32278782,198.12,198.05,0.72]
["bitfinex","SOLUSD",1755104475544,8.32278782,198.11,198.06,36.34]
["bitfinex","SOLUSD",1755104475719,8.32278782,198.08,198.02,8.32278782]
["bitfinex","SOLUSD",1755104476034,9.01278782,198.1,198.04,8.32278782]
["bitfinex","SOLUSD",1755104476441,15.10621557,198.12,198.07,8.32278782]
["bitfinex","SOLUSD",1755104476645,15.10621557,198.12,198.01,0.03]
["bitfinex","SOLUSD",1755104476646,15.10621557,198.12,198.08,36.34]
["bitfinex","SOLUSD",1755104476828,8.32278782,198.09,198.02,8.32278782]
["bitfinex","SOLUSD",1755104477029,8.32278782,198.09,198.03,44.66278782]
["bitfinex","SOLUSD",1755104477231,0.69,198.1,198.05,8.32278782]
["bitfinex","SOLUSD",1755104477547,10.06,198.22,198.03,37.06]
["bitfinex","SOLUSD",1755104477548,0.69,198.13,198.07,8.32278782]
["bitfinex","SOLUSD",1755104477723,15.10621557,198.16,198.1,8.32278782]
["bitfinex","SOLUSD",1755104477918,23.42900339,198.16,198.1,8.32278782]
["bitfinex","SOLUSD",1755104478127,15.10621557,198.16,198.08,36.34]
["bitfinex","SOLUSD",1755104478330,23.42900339,198.16,198.1,8.32278782]
["bitfinex","SOLUSD",1755104478532,24.11900339,198.16,198.1,8.32278782]
["bitfinex","SOLUSD",1755104478718,15.10621557,198.18,198.14,8.32278782]
["bitfinex","SOLUSD",1755104478925,0.75,198.2,198.16,8.32278782]
["bitfinex","SOLUSD",1755104479138,0.69,198.19,198.17,72.56]
["bitfinex","SOLUSD",1755104479341,9.01278782,198.18,198.17,72.56]
["bitfinex","SOLUSD",1755104479536,0.69,198.18,198.17,72.56]
["bitfinex","SOLUSD",1755104479729,15.79621557,198.18,198.17,72.56]
["bitfinex","SOLUSD",1755104480247,0.06,198.2,198.17,72.56]
["bitfinex","SOLUSD",1755104480424,0.06,198.2,198.17,80.88278782]
["bitfinex","SOLUSD",1755104480951,0.06,198.2,198.17,37.0]
["bitfinex","SOLUSD",1755104481151,0.06,198.2,198.19,8.32278782]
["bitfinex","SOLUSD",1755104481343,0.06,198.2,198.19,44.66278782]
["bitfinex","SOLUSD",1755104481555,0.06,198.2,198.19,45.38278782]
["bitfinex","SOLUSD",1755104482435,0.06,198.2,198.19,44.66278782]
["bitfinex","SOLUSD",1755104482852,0.06,198.2,198.19,36.34]
["bitfinex","SOLUSD",1755104483230,15.10621557,198.19,198.11,0.72]
["bitfinex","SOLUSD",1755104483433,15.10621557,198.19,198.12,44.66278782]
["bitfinex","SOLUSD",1755104483434,9.01278782,198.18,198.12,44.66278782]
["bitfinex","SOLUSD",1755104484253,15.10621557,198.17,198.12,36.34]
["bitfinex","SOLUSD",1755104484451,8.32278782,198.15,198.01,0.03]
["bitfinex","SOLUSD",1755104484752,15.10621557,198.13,198.04,8.32278782]
["bitfinex","SOLUSD",1755104485059,8.32278782,198.13,198.07,8.32278782]
["bitfinex","SOLUSD",1755104485236,15.10621557,198.12,198.08,36.34]
["bitfinex","SOLUSD",1755104485435,9.01278782,198.11,198.08,36.34]
["bitfinex","SOLUSD",1755104485638,23.42900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104485844,24.11900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104486447,15.79621557,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104486857,24.11900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104487471,15.79621557,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104487765,24.11900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104488351,15.79621557,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104488572,24.11900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104488747,15.79621557,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104488954,24.11900339,198.09,198.08,36.34]
["bitfinex","SOLUSD",1755104489261,24.11900339,198.09,198.08,108.9]
["bitfinex","SOLUSD",1755104489838,15.10621557,198.09,198.08,108.9]
["bitfinex","SOLUSD",1755104491767,24.11900339,198.09,198.08,72.56]
["bitfinex","SOLUSD",1755104491964,24.11900339,198.09,198.08,108.9]
["bitfinex","SOLUSD",1755104494869,24.11900339,198.09,198.08,72.56]
["bitfinex","SOLUSD",1755104495248,24.11900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104496053,15.79621557,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104496255,23.42900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104496456,15.10621557,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104496668,23.42900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104496875,24.11900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104497169,15.10621557,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104498379,15.16621557,198.11,198.08,108.92]
["bitfinex","SOLUSD",1755104499456,0.06,198.11,198.08,117.24278782]
["bitfinex","SOLUSD",1755104499670,24.17900339,198.11,198.08,108.92]
["bitfinex","SOLUSD",1755104499978,23.42900339,198.09,198.08,72.56]
["bitfinex","SOLUSD",1755104500181,23.42900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104500492,15.10621557,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104500872,23.42900339,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104501185,15.10621557,198.09,198.08,108.92]
["bitfinex","SOLUSD",1755104501404,0.06,198.11,198.08,109.6]
["bitfinex","SOLUSD",1755104501693,0.06,198.11,198.09,0.68]
["bitfinex","SOLUSD",1755104501912,0.06,198.11,198.1,36.36]
["bitfinex","SOLUSD",1755104502077,0.06,198.11,198.1,37.04]
["bitfinex","SOLUSD",1755104503005,0.06,198.11,198.1,36.36]
["bitfinex","SOLUSD",1755104504688,0.06,198.11,198.05,0.03]
["bitfinex","SOLUSD",1755104504689,15.10621557,198.1,198.05,0.03]
["bitfinex","SOLUSD",1755104504886,23.42900339,198.1,198.05,0.71]
["bitfinex","SOLUSD",1755104505100,15.10621557,198.1,198.07,8.32278782]
["bitfinex","SOLUSD",1755104505497,15.10621557,198.1,198.08,36.44]
["bitfinex","SOLUSD",1755104506083,15.10621557,198.1,198.09,36.44]
["bitfinex","SOLUSD",1755104507916,15.79621557,198.1,198.05,0.03]
["bitfinex","SOLUSD",1755104508210,23.42900339,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755104508388,23.42900339,198.06,198.05,36.61]
["bitfinex","SOLUSD",1755104508593,24.11900339,198.06,198.05,36.61]
["bitfinex","SOLUSD",1755104508913,15.79621557,198.06,198.05,36.61]
["bitfinex","SOLUSD",1755104509113,15.79621557,198.06,198.05,109.17]
["bitfinex","SOLUSD",1755104509114,24.11900339,198.06,198.05,109.17]
["bitfinex","SOLUSD",1755104511203,26.66719898,198.06,198.05,109.21]
["bitfinex","SOLUSD",1755104511718,26.66719898,198.06,198.0,0.03]
["bitfinex","SOLUSD",1755104511719,103.31621557,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755104511932,15.10621557,198.01,198.0,72.59]
["bitfinex","SOLUSD",1755104512136,146.7,198.05,198.0,36.99]
["bitfinex","SOLUSD",1755104512305,15.10621557,198.04,198.01,0.68]
["bitfinex","SOLUSD",1755104512799,15.10621557,198.04,198.02,36.62]
["bitfinex","SOLUSD",1755104513610,15.10621557,198.02,198.0,36.31]
["bitfinex","SOLUSD",1755104513833,26.0,198.06,198.0,36.31]
["bitfinex","SOLUSD",1755104513834,24.11900339,198.01,198.0,36.31]
["bitfinex","SOLUSD",1755104514004,24.11900339,198.01,198.0,72.99]
["bitfinex","SOLUSD",1755104514343,23.42900339,198.01,198.0,72.99]
["bitfinex","SOLUSD",1755104515019,15.10621557,198.08,198.0,37.39]
["bitfinex","SOLUSD",1755104515203,15.10621557,198.08,198.02,8.32278782]
["bitfinex","SOLUSD",1755104515547,15.10621557,198.08,198.03,36.88]
["bitfinex","SOLUSD",1755104515548,15.10621557,198.04,198.03,36.88]
["bitfinex","SOLUSD",1755104515901,23.42900339,198.06,198.03,36.88]
["bitfinex","SOLUSD",1755104516960,15.10621557,198.09,198.03,45.88278782]
["bitfinex","SOLUSD",1755104517132,23.42900339,198.09,198.04,0.68]
["bitfinex","SOLUSD",1755104517848,23.42900339,198.09,198.03,45.20278782]
["bitfinex","SOLUSD",1755104518057,15.10621557,198.07,198.03,36.88]
["bitfinex","SOLUSD",1755104518260,15.10621557,198.05,198.03,36.88]
["bitfinex","SOLUSD",1755104519033,15.10621557,198.05,198.04,72.6]
["bitfinex","SOLUSD",1755104519932,8.32278782,198.07,198.04,72.6]
["bitfinex","SOLUSD",1755104520132,9.01278782,198.07,198.04,72.6]
["bitfinex","SOLUSD",1755104520348,23.42900339,198.05,198.04,72.6]
["bitfinex","SOLUSD",1755104520550,24.11900339,198.05,198.04,72.6]
["bitfinex","SOLUSD",1755104520757,88.3,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755104520970,88.3,198.02,198.01,109.44]
["bitfinex","SOLUSD",1755104521332,88.3,198.02,198.01,110.12]
["bitfinex","SOLUSD",1755104521534,88.3,198.02,198.01,109.44]
["bitfinex","SOLUSD",1755104522138,112.41900339,198.02,198.01,109.44]
["bitfinex","SOLUSD",1755104522334,111.72900339,198.02,198.01,109.44]
["bitfinex","SOLUSD",1755104522543,24.11900339,198.02,198.01,72.6]
["bitfinex","SOLUSD",1755104523067,24.11900339,198.02,198.01,109.42]
["bitfinex","SOLUSD",1755104523251,15.10621557,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755104523447,41.10621557,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755104523648,49.42900339,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755104523846,50.10900339,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755104524375,41.78621557,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755104524582,50.10900339,197.99,197.98,36.85]
["bitfinex","SOLUSD",1755104525278,15.10621557,197.99,197.98,36.85]
["bitfinex","SOLUSD",1755104525982,23.42900339,197.99,197.98,36.85]
["bitfinex","SOLUSD",1755104526685,26.0,197.95,197.76,12.62868517]
["bitfinex","SOLUSD",1755104526996,8.32278782,197.88,197.83,0.66]
["bitfinex","SOLUSD",1755104527155,8.32278782,197.88,197.87,37.05]
["bitfinex","SOLUSD",1755104527485,15.10621557,197.92,197.87,37.05]
["bitfinex","SOLUSD",1755104527783,8.32278782,197.91,197.87,37.05]
["bitfinex","SOLUSD",1755104527984,15.10621557,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755104528163,15.10621557,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755104528364,15.10621557,197.93,197.9,0.66]
["bitfinex","SOLUSD",1755104528667,8.32278782,197.92,197.87,37.71]
["bitfinex","SOLUSD",1755104528866,23.42900339,197.9,197.87,37.71]
["bitfinex","SOLUSD",1755104529069,15.10621557,197.93,197.88,73.26]
["bitfinex","SOLUSD",1755104529379,15.10621557,197.93,197.89,8.98278782]
["bitfinex","SOLUSD",1755104529575,23.42900339,197.93,197.88,72.6]
["bitfinex","SOLUSD",1755104529780,8.32278782,197.92,197.88,72.6]
["bitfinex","SOLUSD",1755104529966,24.10900339,197.93,197.88,72.6]
["bitfinex","SOLUSD",1755104530683,15.10621557,197.91,197.88,72.6]
["bitfinex","SOLUSD",1755104531161,15.10621557,197.93,197.9,8.32278782]
["bitfinex","SOLUSD",1755104531362,15.10621557,197.93,197.88,36.3]
["bitfinex","SOLUSD",1755104531363,15.10621557,197.93,197.91,45.96278782]
["bitfinex","SOLUSD",1755104531568,15.10621557,197.93,197.91,36.98]
["bitfinex","SOLUSD",1755104532555,88.3,197.94,197.91,37.64]
["bitfinex","SOLUSD",1755104532757,88.3,197.94,197.92,0.66]
["bitfinex","SOLUSD",1755104533061,88.3,197.94,197.91,36.98]
["bitfinex","SOLUSD",1755104533256,88.3,197.94,197.91,37.64]
["bitfinex","SOLUSD",1755104533459,15.10621557,197.93,197.91,36.98]
["bitfinex","SOLUSD",1755104533673,23.42900339,197.92,197.91,36.98]
["bitfinex","SOLUSD",1755104533988,24.10900339,197.92,197.91,37.01]
["bitfinex","SOLUSD",1755104535666,15.10621557,197.92,197.91,37.01]
["bitfinex","SOLUSD",1755104536378,23.42900339,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755104536689,24.10900339,197.92,197.91,36.97]
["bitfinex","SOLUSD",1755104537378,24.10900339,197.92,197.83,0.31]
["bitfinex","SOLUSD",1755104537379,15.10621557,197.91,197.83,0.31]
["bitfinex","SOLUSD",1755104537575,8.32278782,197.87,197.83,0.31]
["bitfinex","SOLUSD",1755104537778,15.10621557,197.89,197.83,0.31]
["bitfinex","SOLUSD",1755104538272,15.10621557,197.9,197.85,8.32278782]
["bitfinex","SOLUSD",1755104538477,15.10621557,197.9,197.86,36.9]
["bitfinex","SOLUSD",1755104538662,103.40621557,197.9,197.86,36.9]
["bitfinex","SOLUSD",1755104539059,103.40621557,197.9,197.87,72.64]
["bitfinex","SOLUSD",1755104539288,103.40621557,197.9,197.87,73.15]
["bitfinex","SOLUSD",1755104539461,88.3,197.9,197.87,81.47278782]
["bitfinex","SOLUSD",1755104539884,88.3,197.9,197.87,73.15]
["bitfinex","SOLUSD",1755104540600,88.3,197.9,197.87,72.64]
["bitfinex","SOLUSD",1755104541156,88.3,197.9,197.88,8.83278782]
["bitfinex","SOLUSD",1755104541359,88.3,197.9,197.89,8.32278782]
["bitfinex","SOLUSD",1755104541575,88.3,197.9,197.88,8.83278782]
["bitfinex","SOLUSD",1755104541972,88.3,197.9,197.88,0.51]
["bitfinex","SOLUSD",1755104542372,88.3,197.89,197.87,80.96278782]
["bitfinex","SOLUSD",1755104542777,88.3,197.89,197.87,81.47278782]
["bitfinex","SOLUSD",1755104542992,88.3,197.89,197.88,0.51]
["bitfinex","SOLUSD",1755104543384,88.3,197.89,197.88,8.83278782]
["bitfinex","SOLUSD",1755104543767,88.3,197.89,197.88,8.32278782]
["bitfinex","SOLUSD",1755104544276,88.3,197.89,197.88,8.83278782]
["bitfinex","SOLUSD",1755104544992,146.7,197.93,197.88,8.83278782]
["bitfinex","SOLUSD",1755104544993,146.7,197.93,197.88,0.51]
["bitfinex","SOLUSD",1755104545290,0.68,197.95,197.92,8.32278782]
["bitfinex","SOLUSD",1755104545291,15.10621557,197.95,197.92,8.32278782]
["bitfinex","SOLUSD",1755104545491,0.68,197.99,197.94,8.32278782]
["bitfinex","SOLUSD",1755104545671,146.7,198.03,197.95,0.51]
["bitfinex","SOLUSD",1755104545872,147.38,198.03,197.98,8.32278782]
["bitfinex","SOLUSD",1755104546091,15.78621557,198.02,197.99,36.8]
["bitfinex","SOLUSD",1755104546280,9.00278782,198.01,197.99,36.8]
["bitfinex","SOLUSD",1755104546588,15.78621557,198.0,197.99,36.8]
["bitfinex","SOLUSD",1755104546790,24.10900339,198.0,197.93,8.32278782]
["bitfinex","SOLUSD",1755104546995,0.68,198.0,197.95,8.32278782]
["bitfinex","SOLUSD",1755104547196,8.32278782,198.01,197.95,8.32278782]
["bitfinex","SOLUSD",1755104547403,15.10621557,198.01,197.97,8.32278782]
["bitfinex","SOLUSD",1755104547581,15.10621557,198.01,197.98,36.78]
["bitfinex","SOLUSD",1755104547892,146.7,198.03,197.98,45.61278782]
["bitfinex","SOLUSD",1755104548072,0.74,198.05,198.0,8.32278782]
["bitfinex","SOLUSD",1755104548271,0.74,198.05,198.01,36.78]
["bitfinex","SOLUSD",1755104548473,0.68,198.04,198.01,36.78]
["bitfinex","SOLUSD",1755104548873,8.38278782,198.05,198.01,36.78]
["bitfinex","SOLUSD",1755104548874,24.10900339,198.03,198.01,36.78]
["bitfinex","SOLUSD",1755104549101,24.10900339,198.03,198.02,72.64]
["bitfinex","SOLUSD",1755104549102,23.42900339,198.03,198.02,72.64]
["bitfinex","SOLUSD",1755104549797,24.10900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104550094,112.40900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104550874,104.08621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104551199,112.40900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104552902,104.08621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104553075,112.40900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104553977,111.72900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104554180,15.10621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104554596,23.42900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104554800,15.10621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104554984,15.10621557,198.04,198.02,109.38]
["bitfinex","SOLUSD",1755104555184,23.42900339,198.04,198.02,109.38]
["bitfinex","SOLUSD",1755104555987,24.08900339,198.04,198.02,109.38]
["bitfinex","SOLUSD",1755104556186,8.98278782,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104557095,9.04278782,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104557499,0.06,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104558091,41.16621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104559606,15.16621557,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104560686,0.06,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104563391,9.04278782,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104563591,8.38278782,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104563789,0.06,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104564792,0.72,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104565111,24.14900339,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104565290,50.14900339,198.03,198.02,72.64]
["bitfinex","SOLUSD",1755104565491,26.0,197.99,197.91,0.51]
["bitfinex","SOLUSD",1755104565815,8.32278782,197.96,197.92,109.2]
["bitfinex","SOLUSD",1755104566510,23.42900339,197.95,197.92,109.2]
["bitfinex","SOLUSD",1755104566694,24.08900339,197.95,197.92,109.2]
["bitfinex","SOLUSD",1755104566900,8.32278782,197.94,197.92,109.2]
["bitfinex","SOLUSD",1755104567092,15.76621557,197.95,197.92,109.2]
["bitfinex","SOLUSD",1755104567093,23.42900339,197.93,197.92,72.6]
["bitfinex","SOLUSD",1755104567294,8.98278782,197.93,197.92,72.6]
["bitfinex","SOLUSD",1755104567493,8.98278782,197.96,197.92,109.18]
["bitfinex","SOLUSD",1755104567822,146.7,197.98,197.92,109.18]
["bitfinex","SOLUSD",1755104567823,15.10621557,197.93,197.92,109.18]
["bitfinex","SOLUSD",1755104567995,23.42900339,197.93,197.92,109.3]
["bitfinex","SOLUSD",1755104568518,15.10621557,197.93,197.92,109.3]
["bitfinex","SOLUSD",1755104568693,8.98278782,197.95,197.92,109.3]
["bitfinex","SOLUSD",1755104568889,8.98278782,197.95,197.92,73.0]
["bitfinex","SOLUSD",1755104569211,8.98278782,197.95,197.93,36.3]
["bitfinex","SOLUSD",1755104569401,24.08900339,197.94,197.93,36.3]
["bitfinex","SOLUSD",1755104569711,24.08900339,197.94,197.93,73.0]
["bitfinex","SOLUSD",1755104570708,15.10621557,197.94,197.93,73.0]
["bitfinex","SOLUSD",1755104571218,23.42900339,197.94,197.93,73.0]
["bitfinex","SOLUSD",1755104573137,15.10621557,197.94,197.93,73.0]
["bitfinex","SOLUSD",1755104573292,15.10621557,197.97,197.93,81.83278782]
["bitfinex","SOLUSD",1755104573494,15.10621557,197.97,197.93,81.32278782]
["bitfinex","SOLUSD",1755104573703,15.10621557,197.97,197.93,73.0]
["bitfinex","SOLUSD",1755104574215,23.42900339,197.95,197.93,73.0]
["bitfinex","SOLUSD",1755104574816,15.10621557,197.95,197.93,73.0]
["bitfinex","SOLUSD",1755104575015,15.10621557,197.95,197.93,73.51]
["bitfinex","SOLUSD",1755104575199,88.3,197.94,197.93,73.0]
["bitfinex","SOLUSD",1755104575401,88.3,197.94,197.93,81.32278782]
["bitfinex","SOLUSD",1755104575640,88.3,197.94,197.93,45.02278782]
["bitfinex","SOLUSD",1755104575796,88.3,197.94,197.93,37.21]
["bitfinex","SOLUSD",1755104575996,88.3,197.94,197.93,36.7]
["bitfinex","SOLUSD",1755104579012,88.3,197.94,197.93,109.3]
["bitfinex","SOLUSD",1755104580437,88.3,197.94,197.93,115.16167189]
["bitfinex","SOLUSD",1755104581049,88.3,197.94,197.93,78.74167189]
["bitfinex","SOLUSD",1755104582030,88.3,197.94,197.93,42.44167189]
["bitfinex","SOLUSD",1755104583817,0.06,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755104584026,0.06,198.02,197.95,88.36955935]
["bitfinex","SOLUSD",1755104584241,0.06,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755104584451,0.06,198.03,198.02,68.43667138]
["bitfinex","SOLUSD",1755104584656,0.06,198.03,198.02,68.88667138]
["bitfinex","SOLUSD",1755104584863,0.06,198.05,198.02,68.88667138]
["bitfinex","SOLUSD",1755104585069,0.06,198.05,198.04,5.35167189]
["bitfinex","SOLUSD",1755104585232,0.06,198.05,198.04,42.45662038]
["bitfinex","SOLUSD",1755104585441,0.06,198.05,198.04,42.84662038]
["bitfinex","SOLUSD",1755104586669,0.06,198.05,198.04,45.80260227]
["bitfinex","SOLUSD",1755104589141,0.06,198.05,198.04,118.40260227]
["bitfinex","SOLUSD",1755104589349,0.06,198.05,198.04,117.89765378]
["bitfinex","SOLUSD",1755104589740,0.06,198.05,198.04,119.91373178]
["bitfinex","SOLUSD",1755104591558,0.06,198.05,198.04,119.52373178]
["bitfinex","SOLUSD",1755104591748,0.06,198.05,198.04,109.14373178]
["bitfinex","SOLUSD",1755104591940,0.06,198.05,198.04,70.82765378]
["bitfinex","SOLUSD",1755104592148,0.06,198.05,198.04,71.72260227]
["bitfinex","SOLUSD",1755104592344,0.06,198.05,198.04,71.33260227]
["bitfinex","SOLUSD",1755104592666,0.06,198.05,198.04,70.82765378]
["bitfinex","SOLUSD",1755104594052,0.06,198.05,198.02,2.52138249]
["bitfinex","SOLUSD",1755104594253,0.66,198.04,198.0,8.30765378]
["bitfinex","SOLUSD",1755104594457,0.06,198.05,198.03,8.30765378]
["bitfinex","SOLUSD",1755104594653,0.06,198.05,198.04,36.5]
["bitfinex","SOLUSD",1755104594852,0.72,198.05,198.04,36.5]
["bitfinex","SOLUSD",1755104595563,0.06,198.05,198.04,44.80765378]
["bitfinex","SOLUSD",1755104596949,0.06,198.05,198.04,36.5]
["bitfinex","SOLUSD",1755104597149,0.06,198.05,198.04,44.80765378]
["bitfinex","SOLUSD",1755104598580,0.06,198.05,198.04,45.19765378]
["bitfinex","SOLUSD",1755104598753,0.06,198.05,198.04,44.80765378]
["bitfinex","SOLUSD",1755104598943,0.06,198.05,198.04,45.19765378]
["bitfinex","SOLUSD",1755104599151,0.06,198.05,198.04,117.75765378]
["bitfinex","SOLUSD",1755104599989,0.06,198.05,198.04,117.36765378]
["bitfinex","SOLUSD",1755104600156,0.06,198.05,198.04,117.75765378]
["bitfinex","SOLUSD",1755104600355,0.06,198.05,198.04,117.36765378]
["bitfinex","SOLUSD",1755104600683,0.06,198.05,198.04,117.75765378]
["bitfinex","SOLUSD",1755104600852,0.06,198.05,198.04,81.47765378]
["bitfinex","SOLUSD",1755104601051,0.06,198.05,198.04,83.49362978]
["bitfinex","SOLUSD",1755104601652,0.06,198.05,198.04,47.21362978]
["bitfinex","SOLUSD",1755104602007,0.06,198.11,198.08,41.10621557]
["bitfinex","SOLUSD",1755104602214,0.06,198.17,198.05,10.0]
["bitfinex","SOLUSD",1755104602215,0.06,198.17,198.16,26.0]
["bitfinex","SOLUSD",1755104602482,0.66,198.27,198.19,8.30765378]
["bitfinex","SOLUSD",1755104602790,0.66,198.29,198.21,26.0]
["bitfinex","SOLUSD",1755104603086,0.66,198.29,198.21,44.84765378]
["bitfinex","SOLUSD",1755104603297,0.66,198.29,198.21,45.35216919]
["bitfinex","SOLUSD",1755104603468,0.66,198.29,198.24,26.0]
["bitfinex","SOLUSD",1755104603661,0.66,198.29,198.24,70.88765378]
["bitfinex","SOLUSD",1755104604167,0.66,198.27,198.24,34.30765378]
["bitfinex","SOLUSD",1755104604372,0.66,198.3,198.24,70.88765378]
["bitfinex","SOLUSD",1755104604768,0.66,198.28,198.24,70.88765378]
["bitfinex","SOLUSD",1755104604969,0.76,198.25,198.24,34.30765378]
["bitfinex","SOLUSD",1755104605369,0.76,198.25,198.24,70.88765378]
["bitfinex","SOLUSD",1755104606662,0.1,198.25,198.24,70.88765378]
["bitfinex","SOLUSD",1755104607276,0.76,198.25,198.24,70.88765378]
["bitfinex","SOLUSD",1755104607810,0.1,198.25,198.24,70.88765378]
["bitfinex","SOLUSD",1755104608107,0.1,198.25,198.24,79.19530756]
["bitfinex","SOLUSD",1755104608273,0.1,198.25,198.24,70.88765378]
["bitfinex","SOLUSD",1755104609104,0.1,198.25,198.24,143.40765378]
["bitfinex","SOLUSD",1755104609571,0.1,198.25,198.24,106.82765378]
["bitfinex","SOLUSD",1755104609782,0.1,198.25,198.24,143.36765378]
["bitfinex","SOLUSD",1755104610504,0.1,198.25,198.24,143.34765378]
["bitfinex","SOLUSD",1755104610702,0.1,198.25,198.24,143.32765378]
["bitfinex","SOLUSD",1755104611075,0.1,198.25,198.24,70.56765378]
["bitfinex","SOLUSD",1755104611381,0.1,198.25,198.24,79.14530756]
["bitfinex","SOLUSD",1755104611789,0.76,198.25,198.24,34.30765378]
["bitfinex","SOLUSD",1755104611981,0.1,198.25,198.24,70.78765378]
["bitfinex","SOLUSD",1755104612579,0.1,198.25,198.24,79.09530756]
["bitfinex","SOLUSD",1755104612800,0.1,198.25,198.24,70.78765378]
["bitfinex","SOLUSD",1755104613790,0.1,198.25,198.24,85.89377378]
["bitfinex","SOLUSD",1755104614114,0.1,198.25,198.24,49.41377378]
["bitfinex","SOLUSD",1755104614298,0.1,198.25,198.24,85.87377378]
["bitfinex","SOLUSD",1755104614612,0.1,198.25,198.24,70.76765378]
["bitfinex","SOLUSD",1755104614785,0.81,198.25,198.21,2.014251]
["bitfinex","SOLUSD",1755104614986,0.81,198.25,198.15,10.03]
["bitfinex","SOLUSD",1755104614987,0.1,198.25,198.24,8.30765378]
["bitfinex","SOLUSD",1755104615186,0.1,198.25,198.24,44.76765378]
["bitfinex","SOLUSD",1755104615711,0.81,198.25,198.24,36.46]
["bitfinex","SOLUSD",1755104615912,0.81,198.25,198.24,44.76765378]
["bitfinex","SOLUSD",1755104616302,0.1,198.25,198.24,44.76765378]
["bitfinex","SOLUSD",1755104616608,0.1,198.25,198.24,45.27209284]
["bitfinex","SOLUSD",1755104616813,0.1,198.25,198.24,44.76765378]
["bitfinex","SOLUSD",1755104617010,0.1,198.25,198.24,36.46]
["bitfinex","SOLUSD",1755104617212,0.1,198.25,198.24,44.76765378]
["bitfinex","SOLUSD",1755104617712,0.81,198.25,198.24,8.30765378]
["bitfinex","SOLUSD",1755104617913,0.81,198.25,198.24,44.72765378]
["bitfinex","SOLUSD",1755104618712,0.81,198.25,198.24,36.42]
["bitfinex","SOLUSD",1755104619015,0.81,198.25,198.24,44.72765378]
["bitfinex","SOLUSD",1755104619199,0.81,198.25,198.24,117.20765378]
["bitfinex","SOLUSD",1755104619715,0.81,198.25,198.24,72.48]
["bitfinex","SOLUSD",1755104619883,0.81,198.25,198.24,108.9]
["bitfinex","SOLUSD",1755104620087,0.81,198.25,198.2,8.30765378]
["bitfinex","SOLUSD",1755104620331,9.11765378,198.25,198.19,8.30765378]
["bitfinex","SOLUSD",1755104620645,8.30765378,198.22,198.16,8.30765378]
["bitfinex","SOLUSD",1755104620912,0.71,198.21,198.17,8.30765378]
["bitfinex","SOLUSD",1755104621406,0.71,198.21,198.18,36.44]
["bitfinex","SOLUSD",1755104621911,0.71,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755104622134,0.71,198.21,198.2,8.33765378]
["bitfinex","SOLUSD",1755104622429,0.71,198.24,198.22,0.03]
["bitfinex","SOLUSD",1755104622637,0.1,198.25,198.23,44.72765378]
["bitfinex","SOLUSD",1755104622810,0.1,198.25,198.23,36.42]
["bitfinex","SOLUSD",1755104623011,0.1,198.25,198.24,8.30765378]
["bitfinex","SOLUSD",1755104624930,0.1,198.25,198.24,16.64530756]
["bitfinex","SOLUSD",1755104625633,0.1,198.25,198.24,16.61530756]
["bitfinex","SOLUSD",1755104626016,0.1,198.25,198.24,8.30765378]
["bitfinex","SOLUSD",1755104626532,0.1,198.25,198.24,44.74765378]
["bitfinex","SOLUSD",1755104626835,0.1,198.25,198.24,26.0]
["bitfinex","SOLUSD",1755104627013,0.81,198.25,198.24,70.74765378]
["bitfinex","SOLUSD",1755104627447,0.81,198.25,198.24,34.30765378]
["bitfinex","SOLUSD",1755104627628,0.81,198.25,198.24,70.74765378]
["bitfinex","SOLUSD",1755104627934,0.81,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755104628122,0.81,198.25,198.24,36.44]
["bitfinex","SOLUSD",1755104628613,0.81,198.25,198.24,44.74765378]
["bitfinex","SOLUSD",1755104629014,0.81,198.25,198.24,117.22765378]
["bitfinex","SOLUSD",1755104629213,0.1,198.25,198.24,117.22765378]
["bitfinex","SOLUSD",1755104631218,0.1,198.25,198.24,44.74765378]
["bitfinex","SOLUSD",1755104632213,0.1,198.25,198.24,44.77765378]
["bitfinex","SOLUSD",1755104632519,0.1,198.25,198.24,44.74765378]
["bitfinex","SOLUSD",1755104632831,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1755104633036,0.06,198.27,198.26,71.23204195]
["bitfinex","SOLUSD",1755104633252,0.06,198.27,198.26,70.72765378]
["bitfinex","SOLUSD",1755104634112,0.06,198.27,198.26,34.30765378]
["bitfinex","SOLUSD",1755104634314,0.77,198.27,198.26,44.74765378]
["bitfinex","SOLUSD",1755104635444,0.77,198.27,198.26,36.44]
["bitfinex","SOLUSD",1755104635744,0.77,198.27,198.26,36.5]
["bitfinex","SOLUSD",1755104638455,0.77,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755104638747,0.77,198.27,198.23,36.48]
["bitfinex","SOLUSD",1755104639122,0.77,198.27,198.24,72.48]
["bitfinex","SOLUSD",1755104639320,0.77,198.27,198.25,36.44]
["bitfinex","SOLUSD",1755104640054,0.71,198.26,198.25,44.74765378]
["bitfinex","SOLUSD",1755104640350,0.77,198.27,198.25,44.74765378]
["bitfinex","SOLUSD",1755104640646,0.77,198.27,198.26,8.30765378]
["bitfinex","SOLUSD",1755104641030,0.06,198.27,198.26,8.30765378]
["bitfinex","SOLUSD",1755104642051,0.06,198.27,198.26,8.33765378]
["bitfinex","SOLUSD",1755104642252,0.06,198.27,198.26,8.30765378]
["bitfinex","SOLUSD",1755104643441,0.06,198.27,198.26,8.84204195]
["bitfinex","SOLUSD",1755104644234,0.06,198.29,198.28,26.0]
["bitfinex","SOLUSD",1755104644432,0.06,198.29,198.28,63.0443373]
["bitfinex","SOLUSD",1755104644741,0.06,198.29,198.28,70.84765378]
["bitfinex","SOLUSD",1755104644950,0.77,198.29,198.28,44.86765378]
["bitfinex","SOLUSD",1755104645727,0.77,198.29,198.28,36.56]
["bitfinex","SOLUSD",1755104646055,0.06,198.29,198.28,44.86765378]
["bitfinex","SOLUSD",1755104649059,0.06,198.29,198.28,117.34765378]
["bitfinex","SOLUSD",1755104650356,0.77,198.29,198.28,117.34765378]
["bitfinex","SOLUSD",1755104650554,0.06,198.29,198.28,117.34765378]
["bitfinex","SOLUSD",1755104651142,0.06,198.29,198.28,81.13765378]
["bitfinex","SOLUSD",1755104651347,0.06,198.29,198.28,44.89765378]
["bitfinex","SOLUSD",1755104651545,0.06,198.29,198.28,44.86765378]
["bitfinex","SOLUSD",1755104653337,0.77,198.29,198.24,2.013744]
["bitfinex","SOLUSD",1755104653659,0.77,198.29,198.25,36.5]
["bitfinex","SOLUSD",1755104653850,0.77,198.29,198.22,0.03]
["bitfinex","SOLUSD",1755104654057,8.30765378,198.28,198.23,36.5]
["bitfinex","SOLUSD",1755104654249,0.71,198.27,198.23,36.5]
["bitfinex","SOLUSD",1755104655160,0.71,198.27,198.24,36.5]
["bitfinex","SOLUSD",1755104655356,9.01765378,198.27,198.24,36.5]
["bitfinex","SOLUSD",1755104655537,0.71,198.26,198.24,36.5]
["bitfinex","SOLUSD",1755104655738,0.71,198.25,198.24,36.5]
["bitfinex","SOLUSD",1755104659149,0.71,198.25,198.24,108.98]
["bitfinex","SOLUSD",1755104659564,9.01765378,198.28,198.24,108.98]
["bitfinex","SOLUSD",1755104659767,0.71,198.27,198.24,108.98]
["bitfinex","SOLUSD",1755104659963,0.71,198.27,198.24,117.28765378]
["bitfinex","SOLUSD",1755104660178,0.06,198.29,198.26,8.30765378]
["bitfinex","SOLUSD",1755104660348,0.06,198.29,198.27,44.78765378]
["bitfinex","SOLUSD",1755104660548,0.06,198.29,198.28,36.48]
["bitfinex","SOLUSD",1755104660962,0.06,198.29,198.28,44.78765378]
["bitfinex","SOLUSD",1755104661149,0.77,198.29,198.28,36.48]
["bitfinex","SOLUSD",1755104663172,0.06,198.29,198.28,44.78765378]
["bitfinex","SOLUSD",1755104663344,0.06,198.29,198.28,44.81765378]
["bitfinex","SOLUSD",1755104663764,0.06,198.29,198.28,45.32199108]
["bitfinex","SOLUSD",1755104664874,0.04,198.29,198.28,45.32199108]
["bitfinex","SOLUSD",1755104665074,0.06,198.31,198.3,15.10621557]
["bitfinex","SOLUSD",1755104665384,0.06,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755104665571,0.06,198.33,198.32,71.29188935]
["bitfinex","SOLUSD",1755104665748,0.06,198.33,198.32,70.78765378]
["bitfinex","SOLUSD",1755104666155,0.06,198.33,198.32,71.32188935]
["bitfinex","SOLUSD",1755104666472,0.06,198.33,198.32,86.42810492]
["bitfinex","SOLUSD",1755104667277,0.06,198.33,198.27,2.04344]
["bitfinex","SOLUSD",1755104667460,0.77,198.33,198.32,8.30765378]
["bitfinex","SOLUSD",1755104667668,0.77,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104667981,0.77,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104668155,0.77,198.33,198.24,0.03]
["bitfinex","SOLUSD",1755104668574,0.77,198.33,198.29,8.30765378]
["bitfinex","SOLUSD",1755104669276,0.71,198.32,198.3,108.96]
["bitfinex","SOLUSD",1755104669487,0.71,198.32,198.3,117.26765378]
["bitfinex","SOLUSD",1755104669656,0.06,198.33,198.31,8.30765378]
["bitfinex","SOLUSD",1755104669978,0.06,198.33,198.32,8.30765378]
["bitfinex","SOLUSD",1755104670163,0.06,198.33,198.3,72.72]
["bitfinex","SOLUSD",1755104670879,0.77,198.33,198.3,72.72]
["bitfinex","SOLUSD",1755104671256,0.06,198.33,198.3,72.72]
["bitfinex","SOLUSD",1755104671854,0.06,198.33,198.3,36.48]
["bitfinex","SOLUSD",1755104672272,0.77,198.33,198.3,36.48]
["bitfinex","SOLUSD",1755104672449,0.77,198.33,198.31,8.30765378]
["bitfinex","SOLUSD",1755104672659,0.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104672863,26.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104673357,26.73,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104673778,0.73,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104675770,0.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104676286,0.06,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104676862,0.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104677062,0.06,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104677459,0.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104677678,0.06,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104677878,0.06,198.33,198.32,36.46]
["bitfinex","SOLUSD",1755104678482,0.06,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104679152,0.06,198.33,198.32,117.24765378]
["bitfinex","SOLUSD",1755104679971,0.06,198.33,198.32,108.94]
["bitfinex","SOLUSD",1755104680178,0.06,198.33,198.32,117.24765378]
["bitfinex","SOLUSD",1755104682680,0.06,198.33,198.32,81.00765378]
["bitfinex","SOLUSD",1755104682886,0.06,198.33,198.32,44.76765378]
["bitfinex","SOLUSD",1755104684362,0.06,198.33,198.32,45.30188935]
["bitfinex","SOLUSD",1755104684558,0.06,198.33,198.32,60.40810492]
["bitfinex","SOLUSD",1755104685770,0.06,198.33,198.32,45.27188935]
["bitfinex","SOLUSD",1755104685967,0.06,198.33,198.32,45.33188935]
["bitfinex","SOLUSD",1755104686577,0.06,198.33,198.32,44.82765378]
["bitfinex","SOLUSD",1755104688591,0.06,198.33,198.32,44.85765378]
["bitfinex","SOLUSD",1755104688776,0.06,198.33,198.32,45.33188935]
["bitfinex","SOLUSD",1755104689173,0.06,198.33,198.32,109.46423557]
["bitfinex","SOLUSD",1755104689371,0.06,198.33,198.32,117.29765378]
["bitfinex","SOLUSD",1755104689772,0.06,198.33,198.32,117.26765378]
["bitfinex","SOLUSD",1755104691191,0.06,198.33,198.32,132.40386935]
["bitfinex","SOLUSD",1755104691787,0.06,198.33,198.32,132.37386935]
["bitfinex","SOLUSD",1755104692186,0.06,198.33,198.32,117.26765378]
["bitfinex","SOLUSD",1755104692997,0.73,198.33,198.32,8.30765378]
["bitfinex","SOLUSD",1755104693305,0.73,198.33,198.32,44.84765378]
["bitfinex","SOLUSD",1755104693666,0.73,198.33,198.32,36.52]
["bitfinex","SOLUSD",1755104694680,9.03765378,198.33,198.32,36.52]
["bitfinex","SOLUSD",1755104694870,0.73,198.33,198.28,0.03]
["bitfinex","SOLUSD",1755104695071,8.97765378,198.32,198.29,36.52]
["bitfinex","SOLUSD",1755104695289,8.97765378,198.31,198.29,36.52]
["bitfinex","SOLUSD",1755104695479,0.67,198.3,198.29,36.52]
["bitfinex","SOLUSD",1755104699118,8.97765378,198.3,198.29,109.0]
["bitfinex","SOLUSD",1755104699284,0.67,198.3,198.29,109.0]
["bitfinex","SOLUSD",1755104700317,0.67,198.3,198.29,108.94]
["bitfinex","SOLUSD",1755104702711,0.67,198.3,198.29,72.48]
["bitfinex","SOLUSD",1755104703013,103.40621557,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755104703337,26.0,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755104703612,15.10621557,198.26,198.18,0.03]
["bitfinex","SOLUSD",1755104703823,8.30765378,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755104704116,15.10621557,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755104704290,26.0,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755104704492,26.0,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755104704701,8.30765378,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755104704927,8.30765378,198.17,198.16,36.69]
["bitfinex","SOLUSD",1755104705328,0.66,198.17,198.16,36.69]
["bitfinex","SOLUSD",1755104705825,8.96765378,198.17,198.16,36.69]
["bitfinex","SOLUSD",1755104706125,0.66,198.17,198.16,36.69]
["bitfinex","SOLUSD",1755104706514,8.96765378,198.19,198.16,36.69]
["bitfinex","SOLUSD",1755104706722,0.66,198.18,198.16,36.69]
["bitfinex","SOLUSD",1755104706918,8.30765378,198.19,198.16,36.69]
["bitfinex","SOLUSD",1755104707117,0.66,198.17,198.16,36.69]
["bitfinex","SOLUSD",1755104707739,25.88565891,198.39,198.16,45.32765378]
["bitfinex","SOLUSD",1755104707740,8.96765378,198.24,198.16,45.32765378]
["bitfinex","SOLUSD",1755104707915,0.66,198.24,198.19,8.30765378]
["bitfinex","SOLUSD",1755104708113,0.66,198.24,198.2,8.30765378]
["bitfinex","SOLUSD",1755104708312,0.66,198.24,198.21,36.64]
["bitfinex","SOLUSD",1755104708522,0.66,198.23,198.21,36.64]
["bitfinex","SOLUSD",1755104708741,0.66,198.23,198.21,44.94765378]
["bitfinex","SOLUSD",1755104709025,0.66,198.25,198.22,36.24]
["bitfinex","SOLUSD",1755104709218,0.66,198.24,198.22,72.48]
["bitfinex","SOLUSD",1755104710214,8.96765378,198.23,198.22,72.48]
["bitfinex","SOLUSD",1755104710413,8.96765378,198.23,198.16,0.03]
["bitfinex","SOLUSD",1755104710414,15.10621557,198.22,198.16,0.03]
["bitfinex","SOLUSD",1755104710612,26.0,198.19,198.17,62.78]
["bitfinex","SOLUSD",1755104710817,8.96765378,198.18,198.17,62.78]
["bitfinex","SOLUSD",1755104711226,24.07386935,198.18,198.17,62.78]
["bitfinex","SOLUSD",1755104713423,112.37386935,198.18,198.17,62.78]
["bitfinex","SOLUSD",1755104715726,112.37386935,198.18,198.17,36.24]
["bitfinex","SOLUSD",1755104716043,104.06621557,198.18,198.17,72.84]
["bitfinex","SOLUSD",1755104716244,112.37386935,198.18,198.17,72.84]
["bitfinex","SOLUSD",1755104717935,41.10621557,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755104718116,41.10621557,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755104718321,49.41386935,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755104718524,50.07386935,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755104719146,50.07386935,198.15,198.14,109.13]
["bitfinex","SOLUSD",1755104719350,50.07386935,198.15,198.14,72.55]
["bitfinex","SOLUSD",1755104719641,50.07386935,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104720342,8.30765378,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104720746,8.96765378,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104720918,50.07386935,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104721942,41.10621557,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104722116,49.41386935,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104722527,50.07386935,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104723321,15.10621557,198.15,198.14,109.11]
["bitfinex","SOLUSD",1755104723522,8.30765378,198.15,198.14,72.85]
["bitfinex","SOLUSD",1755104724325,15.10621557,198.18,198.14,72.85]
["bitfinex","SOLUSD",1755104724543,8.30765378,198.16,198.14,72.85]
["bitfinex","SOLUSD",1755104724723,8.30765378,198.15,198.14,72.85]
["bitfinex","SOLUSD",1755104724928,8.30765378,198.17,198.14,36.59]
["bitfinex","SOLUSD",1755104725158,8.30765378,198.18,198.14,36.92]
["bitfinex","SOLUSD",1755104725527,8.30765378,198.17,198.14,36.59]
["bitfinex","SOLUSD",1755104725833,15.10621557,198.19,198.14,36.59]
["bitfinex","SOLUSD",1755104726037,8.30765378,198.18,198.14,36.92]
["bitfinex","SOLUSD",1755104726238,15.10621557,198.19,198.14,36.92]
["bitfinex","SOLUSD",1755104726430,8.30765378,198.18,198.14,36.92]
["bitfinex","SOLUSD",1755104726624,15.10621557,198.19,198.15,0.33]
["bitfinex","SOLUSD",1755104726625,88.3,198.17,198.15,0.33]
["bitfinex","SOLUSD",1755104726831,88.3,198.17,198.16,0.33]
["bitfinex","SOLUSD",1755104727242,88.3,198.23,198.16,8.63765378]
["bitfinex","SOLUSD",1755104727446,8.30765378,198.22,198.17,36.5]
["bitfinex","SOLUSD",1755104727641,8.30765378,198.22,198.18,0.33]
["bitfinex","SOLUSD",1755104728430,8.30765378,198.21,198.17,36.5]
["bitfinex","SOLUSD",1755104728631,8.30765378,198.19,198.17,36.5]
["bitfinex","SOLUSD",1755104728839,8.30765378,198.2,198.17,36.5]
["bitfinex","SOLUSD",1755104729037,8.30765378,198.21,198.18,72.52]
["bitfinex","SOLUSD",1755104729237,88.96,198.23,198.18,72.52]
["bitfinex","SOLUSD",1755104729454,8.30765378,198.21,198.18,72.52]
["bitfinex","SOLUSD",1755104729760,96.60765378,198.22,198.18,72.85]
["bitfinex","SOLUSD",1755104730058,88.3,198.22,198.19,8.63765378]
["bitfinex","SOLUSD",1755104730265,88.3,198.22,198.2,36.48]
["bitfinex","SOLUSD",1755104730433,88.3,198.22,198.2,36.81]
["bitfinex","SOLUSD",1755104730635,88.3,198.22,198.2,36.48]
["bitfinex","SOLUSD",1755104731352,96.60765378,198.22,198.2,36.48]
["bitfinex","SOLUSD",1755104731664,88.3,198.22,198.2,36.48]
["bitfinex","SOLUSD",1755104732254,96.60765378,198.22,198.2,36.48]
["bitfinex","SOLUSD",1755104732749,8.97765378,198.21,198.2,36.48]
["bitfinex","SOLUSD",1755104735983,24.08386935,198.21,198.2,36.48]
["bitfinex","SOLUSD",1755104737250,41.10621557,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755104737463,34.30765378,198.17,198.16,36.49]
["bitfinex","SOLUSD",1755104738065,34.97765378,198.17,198.16,36.49]
["bitfinex","SOLUSD",1755104739175,34.97765378,198.17,198.16,109.01]
["bitfinex","SOLUSD",1755104740459,8.30765378,198.17,198.16,109.01]
["bitfinex","SOLUSD",1755104741245,15.10621557,198.21,198.16,109.01]
["bitfinex","SOLUSD",1755104741459,8.30765378,198.17,198.16,109.01]
["bitfinex","SOLUSD",1755104741747,8.97765378,198.17,198.16,72.55]
["bitfinex","SOLUSD",1755104741974,8.97765378,198.17,198.16,109.01]
["bitfinex","SOLUSD",1755104742560,24.08386935,198.17,198.16,109.01]
["bitfinex","SOLUSD",1755104747767,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755104747972,23.41386935,198.15,198.14,72.59]
["bitfinex","SOLUSD",1755104748195,24.08386935,198.15,198.14,72.59]
["bitfinex","SOLUSD",1755104748712,21.12141863,198.15,198.14,72.59]
["bitfinex","SOLUSD",1755104749065,21.12141863,198.15,198.14,109.05]
["bitfinex","SOLUSD",1755104749260,36.24505363,198.15,198.14,109.05]
["bitfinex","SOLUSD",1755104752489,36.24505363,198.15,198.1,0.2]
["bitfinex","SOLUSD",1755104752490,103.31621557,198.11,198.1,0.2]
["bitfinex","SOLUSD",1755104752679,15.10621557,198.11,198.1,36.81]
["bitfinex","SOLUSD",1755104752878,15.10621557,198.11,198.1,36.48]
["bitfinex","SOLUSD",1755104752879,20.45141863,198.11,198.1,36.48]
["bitfinex","SOLUSD",1755104753595,20.45141863,198.11,198.1,72.94]
["bitfinex","SOLUSD",1755104753962,21.12141863,198.11,198.1,72.94]
["bitfinex","SOLUSD",1755104754577,36.24810463,198.11,198.1,72.94]
["bitfinex","SOLUSD",1755104755895,35.57810463,198.11,198.1,72.94]
["bitfinex","SOLUSD",1755104756086,46.45141863,198.11,198.1,72.94]
["bitfinex","SOLUSD",1755104756792,21.12141863,198.11,198.1,36.48]
["bitfinex","SOLUSD",1755104756989,26.0,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755104757189,46.45141863,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755104757598,5.34520306,198.08,198.06,0.36]
["bitfinex","SOLUSD",1755104757794,5.34520306,198.07,198.06,0.36]
["bitfinex","SOLUSD",1755104757997,5.34520306,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755104758401,5.34520306,198.07,198.06,36.57]
["bitfinex","SOLUSD",1755104758580,6.01520306,198.07,198.06,36.57]
["bitfinex","SOLUSD",1755104759091,6.01520306,198.07,198.06,109.13]
["bitfinex","SOLUSD",1755104760301,15.10621557,198.07,198.06,109.13]
["bitfinex","SOLUSD",1755104760506,152.04520306,198.08,198.06,109.46]
["bitfinex","SOLUSD",1755104760805,20.45141863,198.13,198.06,109.46]
["bitfinex","SOLUSD",1755104761105,5.34520306,198.11,198.06,109.13]
["bitfinex","SOLUSD",1755104761308,5.34520306,198.13,198.08,5.34520306]
["bitfinex","SOLUSD",1755104761507,5.34520306,198.13,198.09,36.66]
["bitfinex","SOLUSD",1755104761805,5.34520306,198.14,198.1,0.33]
["bitfinex","SOLUSD",1755104762009,20.45141863,198.15,198.11,0.33]
["bitfinex","SOLUSD",1755104762231,15.77621557,198.15,198.12,36.66]
["bitfinex","SOLUSD",1755104762382,15.10621557,198.12,198.06,72.59]
["bitfinex","SOLUSD",1755104762579,5.34520306,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104763306,20.45141863,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104763692,15.10621557,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104763889,5.34520306,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104764198,6.04520306,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104765013,0.7,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104765308,5.34520306,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104765512,31.34520306,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104765888,46.45141863,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104766499,47.15141863,198.08,198.07,36.66]
["bitfinex","SOLUSD",1755104767609,41.10621557,198.07,198.06,72.59]
["bitfinex","SOLUSD",1755104767810,47.15141863,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104769196,46.45141863,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104770010,20.45141863,198.07,198.06,109.6]
["bitfinex","SOLUSD",1755104770193,15.10621557,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104770393,20.45141863,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104770709,5.34520306,198.08,198.06,109.6]
["bitfinex","SOLUSD",1755104770924,5.34520306,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104771731,15.10621557,198.09,198.06,109.27]
["bitfinex","SOLUSD",1755104771889,5.34520306,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104772322,46.45141863,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104773046,47.15141863,198.07,198.06,109.27]
["bitfinex","SOLUSD",1755104773717,47.15141863,198.07,198.06,72.59]
["bitfinex","SOLUSD",1755104773930,46.45141863,198.07,198.06,109.31]
["bitfinex","SOLUSD",1755104774142,20.45141863,198.07,198.06,109.31]
["bitfinex","SOLUSD",1755104774556,15.10621557,198.07,198.06,109.31]
["bitfinex","SOLUSD",1755104774730,20.45141863,198.07,198.06,109.31]
["bitfinex","SOLUSD",1755104777119,5.34520306,198.08,198.06,109.31]
["bitfinex","SOLUSD",1755104777317,15.10621557,198.1,198.07,0.33]
["bitfinex","SOLUSD",1755104777538,15.10621557,198.1,198.08,36.72]
["bitfinex","SOLUSD",1755104777738,146.7,198.11,198.08,37.05]
["bitfinex","SOLUSD",1755104777919,146.7,198.11,198.08,36.72]
["bitfinex","SOLUSD",1755104778120,88.3,198.1,198.09,0.33]
["bitfinex","SOLUSD",1755104778319,88.3,198.1,198.09,37.07]
["bitfinex","SOLUSD",1755104778544,88.3,198.1,198.09,36.74]
["bitfinex","SOLUSD",1755104778931,108.75141863,198.1,198.09,36.74]
["bitfinex","SOLUSD",1755104779151,108.75141863,198.1,198.09,109.34]
["bitfinex","SOLUSD",1755104779839,88.3,198.1,198.09,109.34]
["bitfinex","SOLUSD",1755104781227,0.06,198.13,198.09,78.73520306]
["bitfinex","SOLUSD",1755104781421,0.06,198.13,198.1,0.33]
["bitfinex","SOLUSD",1755104781621,0.06,198.13,198.11,36.74]
["bitfinex","SOLUSD",1755104782922,0.06,198.13,198.11,37.07]
["bitfinex","SOLUSD",1755104783752,0.06,198.13,198.11,36.74]
["bitfinex","SOLUSD",1755104783931,5.40520306,198.13,198.11,36.74]
["bitfinex","SOLUSD",1755104784134,5.40520306,198.13,198.06,0.03]
["bitfinex","SOLUSD",1755104784135,5.34520306,198.12,198.06,5.70520306]
["bitfinex","SOLUSD",1755104784353,5.34520306,198.11,198.07,36.72]
["bitfinex","SOLUSD",1755104784839,15.16621557,198.13,198.07,36.72]
["bitfinex","SOLUSD",1755104785019,0.06,198.13,198.1,5.34520306]
["bitfinex","SOLUSD",1755104785225,0.06,198.13,198.11,36.74]
["bitfinex","SOLUSD",1755104785628,0.06,198.13,198.11,42.41520306]
["bitfinex","SOLUSD",1755104785847,0.06,198.13,198.12,5.67520306]
["bitfinex","SOLUSD",1755104787055,0.06,198.13,198.12,6.17994765]
["bitfinex","SOLUSD",1755104788158,0.06,198.13,198.06,0.5348975]
["bitfinex","SOLUSD",1755104788462,0.06,198.13,198.08,0.33]
["bitfinex","SOLUSD",1755104788766,0.06,198.13,198.07,36.74]
["bitfinex","SOLUSD",1755104788968,0.06,198.13,198.08,5.34520306]
["bitfinex","SOLUSD",1755104789167,5.40520306,198.13,198.09,73.04]
["bitfinex","SOLUSD",1755104789351,6.10520306,198.13,198.09,73.04]
["bitfinex","SOLUSD",1755104789968,0.06,198.13,198.09,73.04]
["bitfinex","SOLUSD",1755104790277,0.06,198.13,198.09,78.71520306]
["bitfinex","SOLUSD",1755104790760,0.06,198.13,198.1,8.63897813]
["bitfinex","SOLUSD",1755104791004,0.06,198.13,198.1,0.33]
["bitfinex","SOLUSD",1755104791172,0.06,198.13,198.09,81.34897813]
["bitfinex","SOLUSD",1755104791360,0.06,198.13,198.09,81.67897813]
["bitfinex","SOLUSD",1755104791875,0.06,198.13,198.09,81.34897813]
["bitfinex","SOLUSD",1755104792049,0.06,198.13,198.12,8.30897813]
["bitfinex","SOLUSD",1755104792249,0.06,198.13,198.12,45.02897813]
["bitfinex","SOLUSD",1755104793179,0.06,198.13,198.12,45.35897813]
["bitfinex","SOLUSD",1755104794477,0.06,198.13,198.12,45.02897813]
["bitfinex","SOLUSD",1755104794651,0.06,198.13,198.12,36.74]
["bitfinex","SOLUSD",1755104795563,0.73,198.13,198.12,36.74]
["bitfinex","SOLUSD",1755104795984,9.03897813,198.13,198.12,36.74]
["bitfinex","SOLUSD",1755104797696,24.1451937,198.13,198.12,36.74]
["bitfinex","SOLUSD",1755104799093,24.1451937,198.13,198.12,109.3]
["bitfinex","SOLUSD",1755104803998,41.10621557,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755104804180,49.4151937,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755104804498,50.0851937,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755104805193,32.39417183,198.11,198.1,36.65]
["bitfinex","SOLUSD",1755104805389,32.39417183,198.11,198.08,0.03]
["bitfinex","SOLUSD",1755104805390,15.10621557,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755104805596,15.10621557,198.09,198.08,36.65]
["bitfinex","SOLUSD",1755104805597,23.4151937,198.09,198.08,36.65]
["bitfinex","SOLUSD",1755104805781,24.0851937,198.09,198.08,36.65]
["bitfinex","SOLUSD",1755104807396,15.10621557,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755104807697,15.10621557,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755104807698,15.10621557,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755104808001,23.4151937,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755104808181,24.0851937,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755104808385,23.4151937,198.03,197.99,0.03]
["bitfinex","SOLUSD",1755104808900,24.0851937,198.03,198.02,36.82]
["bitfinex","SOLUSD",1755104809088,24.0851937,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104810174,23.4151937,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104810607,24.0851937,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104810896,23.4151937,198.03,198.02,109.38]
["bitfinex","SOLUSD",1755104811407,41.10621557,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755104811707,15.10621557,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755104812002,23.4151937,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755104812195,24.0851937,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755104813199,24.0851937,197.98,197.97,36.67]
["bitfinex","SOLUSD",1755104815877,41.10621557,197.95,197.86,0.2]
["bitfinex","SOLUSD",1755104816078,41.10621557,197.91,197.86,0.2]
["bitfinex","SOLUSD",1755104816296,49.4151937,197.91,197.86,0.2]
["bitfinex","SOLUSD",1755104816508,50.0851937,197.91,197.86,0.2]
["bitfinex","SOLUSD",1755104816683,52.1042227,197.91,197.86,0.2]
["bitfinex","SOLUSD",1755104817203,41.10621557,197.87,197.86,0.2]
["bitfinex","SOLUSD",1755104817401,41.10621557,197.87,197.86,36.8]
["bitfinex","SOLUSD",1755104817402,49.4151937,197.87,197.86,36.8]
["bitfinex","SOLUSD",1755104817604,50.0851937,197.87,197.86,0.2]
["bitfinex","SOLUSD",1755104817825,41.10621557,197.84,197.77,0.76]
["bitfinex","SOLUSD",1755104818011,49.4151937,197.84,197.77,0.2]
["bitfinex","SOLUSD",1755104818193,50.0851937,197.84,197.77,0.2]
["bitfinex","SOLUSD",1755104818608,50.0851937,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755104819222,41.77621557,197.84,197.83,72.63]
["bitfinex","SOLUSD",1755104819412,50.0851937,197.84,197.83,109.21]
["bitfinex","SOLUSD",1755104819988,65.2332657,197.84,197.83,109.21]
["bitfinex","SOLUSD",1755104820597,73.54224383,197.84,197.83,109.21]
["bitfinex","SOLUSD",1755104820796,15.10621557,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755104821015,32.39417183,197.83,197.81,36.3]
["bitfinex","SOLUSD",1755104821302,32.39417183,197.83,197.8,0.03]
["bitfinex","SOLUSD",1755104821303,15.10621557,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104821501,23.4151937,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104821701,24.0851937,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755104822693,112.3851937,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104822996,24.0851937,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104823494,15.77621557,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104823698,24.0851937,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104824720,23.4151937,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104824888,15.10621557,197.82,197.8,36.63]
["bitfinex","SOLUSD",1755104825083,8.30897813,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104825802,8.98897813,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104826007,8.30897813,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104826210,8.98897813,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104828819,26.0,197.81,197.8,36.63]
["bitfinex","SOLUSD",1755104829014,49.4151937,197.81,197.8,72.97]
["bitfinex","SOLUSD",1755104829191,23.4151937,197.81,197.8,109.87]
["bitfinex","SOLUSD",1755104829391,49.4151937,197.81,197.8,109.87]
["bitfinex","SOLUSD",1755104829614,49.4151937,197.81,197.8,109.31]
["bitfinex","SOLUSD",1755104829995,23.4151937,197.81,197.8,109.31]
["bitfinex","SOLUSD",1755104830919,15.10621557,197.81,197.8,109.87]
["bitfinex","SOLUSD",1755104831212,41.10621557,197.81,197.8,109.87]
["bitfinex","SOLUSD",1755104831618,15.10621557,197.81,197.8,109.87]
["bitfinex","SOLUSD",1755104831817,23.4151937,197.81,197.8,72.71]
["bitfinex","SOLUSD",1755104831987,8.30897813,197.85,197.8,109.89]
["bitfinex","SOLUSD",1755104832192,0.68,197.9,197.8,109.89]
["bitfinex","SOLUSD",1755104832193,15.10621557,197.89,197.81,0.56]
["bitfinex","SOLUSD",1755104832498,15.10621557,197.83,197.81,0.56]
["bitfinex","SOLUSD",1755104832691,15.10621557,197.87,197.82,8.30897813]
["bitfinex","SOLUSD",1755104832897,88.3,197.89,197.83,0.56]
["bitfinex","SOLUSD",1755104833204,0.68,197.98,197.88,8.30897813]
["bitfinex","SOLUSD",1755104833520,26.0,197.91,197.89,37.18]
["bitfinex","SOLUSD",1755104833822,34.30897813,197.91,197.89,37.18]
["bitfinex","SOLUSD",1755104834213,41.10621557,197.91,197.9,0.56]
["bitfinex","SOLUSD",1755104834524,15.138135,197.98,197.9,8.86897813]
["bitfinex","SOLUSD",1755104834745,10.0,198.1,197.92,26.0]
["bitfinex","SOLUSD",1755104834898,300.0,198.03,198.01,8.30897813]
["bitfinex","SOLUSD",1755104835102,300.0,198.03,198.02,37.68]
["bitfinex","SOLUSD",1755104835412,300.0,198.03,198.02,45.99228777]
["bitfinex","SOLUSD",1755104836136,300.0,198.03,198.02,37.66]
["bitfinex","SOLUSD",1755104836634,300.0,198.03,198.02,45.96897813]
["bitfinex","SOLUSD",1755104837301,300.0,198.03,198.02,37.66]
["bitfinex","SOLUSD",1755104837620,300.0,198.03,198.02,37.64]
["bitfinex","SOLUSD",1755104837823,300.0,198.03,198.02,0.56]
["bitfinex","SOLUSD",1755104838127,300.0,198.03,198.02,45.96897813]
["bitfinex","SOLUSD",1755104838999,300.0,198.03,198.02,73.98]
["bitfinex","SOLUSD",1755104839319,300.0,198.03,198.02,118.60897813]
["bitfinex","SOLUSD",1755104839800,300.0,198.03,198.02,110.28]
["bitfinex","SOLUSD",1755104840201,300.0,198.03,198.02,72.64]
["bitfinex","SOLUSD",1755104840515,300.0,198.03,198.02,36.32]
["bitfinex","SOLUSD",1755104840842,300.0,198.03,198.02,82.24897813]
["bitfinex","SOLUSD",1755104841137,300.0,198.03,198.02,8.86897813]
["bitfinex","SOLUSD",1755104841421,299.44,198.03,198.02,45.90897813]
["bitfinex","SOLUSD",1755104843507,299.44,198.03,198.02,61.03108913]
["bitfinex","SOLUSD",1755104844712,299.44,198.03,198.02,60.99108913]
["bitfinex","SOLUSD",1755104844906,299.44,198.03,198.02,37.56]
["bitfinex","SOLUSD",1755104845101,299.44,198.03,198.02,45.86897813]
["bitfinex","SOLUSD",1755104845913,299.44,198.03,198.02,71.86897813]
["bitfinex","SOLUSD",1755104846121,211.74824646,198.03,198.02,71.86897813]
["bitfinex","SOLUSD",1755104847213,211.74824646,198.03,198.02,60.9751937]
["bitfinex","SOLUSD",1755104847214,124.05649292,198.03,198.02,60.9751937]
["bitfinex","SOLUSD",1755104848125,36.36473938,198.03,198.02,60.9751937]
["bitfinex","SOLUSD",1755104848322,36.36473938,198.03,198.02,61.48019319]
["bitfinex","SOLUSD",1755104849143,36.36473938,198.03,198.02,134.08019319]
["bitfinex","SOLUSD",1755104849318,36.36473938,198.03,198.02,133.5751937]
["bitfinex","SOLUSD",1755104851140,0.06,198.05,198.04,23.4151937]
["bitfinex","SOLUSD",1755104851341,0.06,198.05,198.04,60.90014219]
["bitfinex","SOLUSD",1755104851660,0.06,198.07,198.05,15.10621557]
["bitfinex","SOLUSD",1755104851815,0.06,198.07,198.06,37.4448975]
["bitfinex","SOLUSD",1755104852016,0.06,198.07,198.06,8.81387563]
["bitfinex","SOLUSD",1755104852224,0.06,198.07,198.06,45.73387563]
["bitfinex","SOLUSD",1755104853818,0.06,198.07,198.06,47.74975063]
["bitfinex","SOLUSD",1755104854013,0.06,198.07,198.06,10.82975063]
["bitfinex","SOLUSD",1755104854244,0.06,198.07,198.06,47.72975063]
["bitfinex","SOLUSD",1755104854621,0.06,198.07,198.06,45.71387563]
["bitfinex","SOLUSD",1755104855635,0.06,198.07,198.06,45.69387563]
["bitfinex","SOLUSD",1755104855939,0.06,198.07,198.06,45.67387563]
["bitfinex","SOLUSD",1755104856146,0.06,198.07,198.06,8.81387563]
["bitfinex","SOLUSD",1755104856320,0.72,198.07,198.05,26.0]
["bitfinex","SOLUSD",1755104856525,0.66,198.06,198.04,34.30897813]
["bitfinex","SOLUSD",1755104856731,0.66,198.06,198.05,36.84]
["bitfinex","SOLUSD",1755104856928,0.66,198.06,198.04,34.30897813]
["bitfinex","SOLUSD",1755104857122,0.66,198.06,198.05,36.84]
["bitfinex","SOLUSD",1755104857625,0.06,198.07,198.05,36.84]
["bitfinex","SOLUSD",1755104858446,0.72,198.07,198.05,36.84]
["bitfinex","SOLUSD",1755104858629,0.66,198.06,198.04,26.0]
["bitfinex","SOLUSD",1755104858826,0.06,198.07,198.05,36.8]
["bitfinex","SOLUSD",1755104859030,0.72,198.07,198.06,72.56]
["bitfinex","SOLUSD",1755104859223,0.72,198.07,198.06,109.36]
["bitfinex","SOLUSD",1755104859224,0.06,198.07,198.06,109.36]
["bitfinex","SOLUSD",1755104859632,0.06,198.07,198.06,73.08]
["bitfinex","SOLUSD",1755104860327,0.06,198.07,198.06,36.28]
["bitfinex","SOLUSD",1755104860530,0.06,198.07,198.06,73.08]
["bitfinex","SOLUSD",1755104862346,0.06,198.07,198.06,36.8]
["bitfinex","SOLUSD",1755104862864,0.06,198.07,198.06,37.3048975]
["bitfinex","SOLUSD",1755104863053,0.06,198.07,198.06,52.41111307]
["bitfinex","SOLUSD",1755104863567,0.06,198.07,198.06,52.37111307]
["bitfinex","SOLUSD",1755104863740,0.06,198.08,198.06,52.37111307]
["bitfinex","SOLUSD",1755104863944,0.06,198.08,198.06,62.37111307]
["bitfinex","SOLUSD",1755104864135,0.06,198.09,198.08,41.10621557]
["bitfinex","SOLUSD",1755104864441,0.06,198.11,198.09,15.10621557]
["bitfinex","SOLUSD",1755104864743,0.06,198.11,198.1,0.50479555]
["bitfinex","SOLUSD",1755104865056,0.06,198.11,198.1,37.24479555]
["bitfinex","SOLUSD",1755104865236,0.06,198.11,198.1,39.25975655]
["bitfinex","SOLUSD",1755104866265,0.06,198.12,198.1,54.36597212]
["bitfinex","SOLUSD",1755104866766,0.06,198.12,198.11,36.72]
["bitfinex","SOLUSD",1755104869068,0.06,198.12,198.11,109.28]
["bitfinex","SOLUSD",1755104869654,0.06,198.17,198.11,126.40107557]
["bitfinex","SOLUSD",1755104869843,0.06,198.17,198.12,15.61096016]
["bitfinex","SOLUSD",1755104870045,0.06,198.17,198.14,41.10621557]
["bitfinex","SOLUSD",1755104870249,0.06,198.17,198.14,78.27090922]
["bitfinex","SOLUSD",1755104871271,0.06,198.17,198.14,88.27090922]
["bitfinex","SOLUSD",1755104872465,0.06,198.17,198.15,15.12950992]
["bitfinex","SOLUSD",1755104872666,0.06,198.17,198.16,78.23085828]
["bitfinex","SOLUSD",1755104873659,0.72,198.17,198.16,78.21085828]
["bitfinex","SOLUSD",1755104874173,0.06,198.17,198.16,78.21085828]
["bitfinex","SOLUSD",1755104875286,0.72,198.17,198.16,0.50464271]
["bitfinex","SOLUSD",1755104875462,0.06,198.17,198.16,36.58]
["bitfinex","SOLUSD",1755104875654,0.06,198.17,198.16,37.08464271]
["bitfinex","SOLUSD",1755104876581,0.72,198.17,198.16,26.50464271]
["bitfinex","SOLUSD",1755104876768,0.06,198.17,198.16,63.06464271]
["bitfinex","SOLUSD",1755104877563,0.72,198.17,198.16,63.06464271]
["bitfinex","SOLUSD",1755104877766,0.72,198.17,198.16,36.6]
["bitfinex","SOLUSD",1755104878368,0.06,198.17,198.16,36.6]
["bitfinex","SOLUSD",1755104878695,0.06,198.17,198.16,37.10464271]
["bitfinex","SOLUSD",1755104879189,0.06,198.17,198.16,109.62464271]
["bitfinex","SOLUSD",1755104879496,0.06,198.17,198.16,109.12]
["bitfinex","SOLUSD",1755104880484,0.06,198.17,198.16,124.22621557]
["bitfinex","SOLUSD",1755104881270,0.06,198.17,198.16,87.96621557]
["bitfinex","SOLUSD",1755104881474,0.06,198.17,198.16,88.47085828]
["bitfinex","SOLUSD",1755104882983,0.06,198.17,198.16,15.61085828]
["bitfinex","SOLUSD",1755104883286,0.06,198.17,198.16,52.19085828]
["bitfinex","SOLUSD",1755104884770,0.06,198.19,198.18,15.10621557]
["bitfinex","SOLUSD",1755104884972,0.06,198.19,198.18,52.15080735]
["bitfinex","SOLUSD",1755104885699,0.72,198.19,198.18,52.15080735]
["bitfinex","SOLUSD",1755104885996,0.72,198.19,198.18,62.56]
["bitfinex","SOLUSD",1755104887092,0.06,198.19,198.18,62.56]
["bitfinex","SOLUSD",1755104887392,0.06,198.19,198.18,77.66621557]
["bitfinex","SOLUSD",1755104889203,0.06,198.19,198.18,150.18621557]
["bitfinex","SOLUSD",1755104889505,0.72,198.19,198.18,135.08]
["bitfinex","SOLUSD",1755104890395,0.72,198.19,198.18,98.82]
["bitfinex","SOLUSD",1755104890806,0.06,198.19,198.18,99.32459178]
["bitfinex","SOLUSD",1755104891176,0.06,198.23,198.22,26.0]
["bitfinex","SOLUSD",1755104891378,0.06,198.25,198.23,15.10621557]
["bitfinex","SOLUSD",1755104891597,0.06,198.26,198.25,15.10621557]
["bitfinex","SOLUSD",1755104891981,0.06,198.28,198.27,41.10621557]
["bitfinex","SOLUSD",1755104892188,0.06,198.28,198.27,78.4705783]
["bitfinex","SOLUSD",1755104893701,0.72,198.28,198.27,41.6105783]
["bitfinex","SOLUSD",1755104893904,0.72,198.28,198.27,77.92621557]
["bitfinex","SOLUSD",1755104894282,0.72,198.28,198.17,10.0]
["bitfinex","SOLUSD",1755104894483,0.72,198.28,198.18,46.84]
["bitfinex","SOLUSD",1755104894691,0.72,198.28,198.22,26.0]
["bitfinex","SOLUSD",1755104894896,8.3120692,198.25,198.16,15.10621557]
["bitfinex","SOLUSD",1755104895096,8.3120692,198.26,198.18,15.10621557]
["bitfinex","SOLUSD",1755104895402,0.66,198.25,198.19,36.86]
["bitfinex","SOLUSD",1755104895586,8.9720692,198.25,198.19,36.86]
["bitfinex","SOLUSD",1755104895793,0.66,198.24,198.19,36.86]
["bitfinex","SOLUSD",1755104895994,0.66,198.24,198.19,62.86]
["bitfinex","SOLUSD",1755104896195,0.66,198.24,198.19,36.86]
["bitfinex","SOLUSD",1755104896506,0.66,198.24,198.19,62.86]
["bitfinex","SOLUSD",1755104897109,8.9720692,198.24,198.19,62.86]
["bitfinex","SOLUSD",1755104897308,0.66,198.23,198.19,62.86]
["bitfinex","SOLUSD",1755104897991,0.66,198.23,198.19,36.86]
["bitfinex","SOLUSD",1755104897992,8.3120692,198.22,198.19,36.86]
["bitfinex","SOLUSD",1755104898206,0.66,198.21,198.19,36.86]
["bitfinex","SOLUSD",1755104898983,0.66,198.21,198.2,36.24]
["bitfinex","SOLUSD",1755104899206,0.66,198.21,198.2,72.48]
["bitfinex","SOLUSD",1755104901594,0.66,198.21,198.19,36.86]
["bitfinex","SOLUSD",1755104902506,0.66,198.21,198.16,26.0]
["bitfinex","SOLUSD",1755104902687,0.66,198.21,198.17,36.76]
["bitfinex","SOLUSD",1755104903522,8.96239215,198.21,198.17,36.76]
["bitfinex","SOLUSD",1755104903692,0.66,198.2,198.17,36.76]
["bitfinex","SOLUSD",1755104905112,8.96239215,198.2,198.17,36.76]
["bitfinex","SOLUSD",1755104905405,0.66,198.19,198.17,36.76]
["bitfinex","SOLUSD",1755104905791,8.30239215,198.18,198.17,36.76]
["bitfinex","SOLUSD",1755104905992,8.96239215,198.18,198.14,26.0]
["bitfinex","SOLUSD",1755104906194,8.30239215,198.16,198.13,26.03]
["bitfinex","SOLUSD",1755104906406,0.66,198.15,198.13,26.03]
["bitfinex","SOLUSD",1755104906609,0.66,198.14,198.13,26.03]
["bitfinex","SOLUSD",1755104907001,0.66,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755104907219,8.96239215,198.14,198.08,0.03]
["bitfinex","SOLUSD",1755104907425,8.96239215,198.13,198.09,36.7]
["bitfinex","SOLUSD",1755104907828,8.30239215,198.11,198.09,36.7]
["bitfinex","SOLUSD",1755104908031,8.96239215,198.1,198.08,0.03]
["bitfinex","SOLUSD",1755104908207,8.30239215,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755104908527,8.96239215,198.09,198.08,36.75]
["bitfinex","SOLUSD",1755104909126,8.96239215,198.09,198.08,109.27]
["bitfinex","SOLUSD",1755104913910,8.98239215,198.11,198.08,109.27]
["bitfinex","SOLUSD",1755104914114,8.98239215,198.1,198.08,73.01]
["bitfinex","SOLUSD",1755104914329,8.30239215,198.1,198.08,73.01]
["bitfinex","SOLUSD",1755104914631,0.68,198.09,198.08,73.01]
["bitfinex","SOLUSD",1755104915334,8.98239215,198.11,198.08,73.01]
["bitfinex","SOLUSD",1755104915507,0.68,198.11,198.08,73.01]
["bitfinex","SOLUSD",1755104915711,88.98,198.11,198.08,36.75]
["bitfinex","SOLUSD",1755104916012,20.2928372,198.31,198.1,8.30239215]
["bitfinex","SOLUSD",1755104916013,88.98,198.15,198.1,8.30239215]
["bitfinex","SOLUSD",1755104916216,146.7,198.22,198.11,44.96239215]
["bitfinex","SOLUSD",1755104916217,0.68,198.14,198.11,44.96239215]
["bitfinex","SOLUSD",1755104916415,0.68,198.16,198.12,8.30239215]
["bitfinex","SOLUSD",1755104916629,0.68,198.16,198.13,36.66]
["bitfinex","SOLUSD",1755104917230,0.68,198.16,198.13,44.96239215]
["bitfinex","SOLUSD",1755104917439,8.30239215,198.18,198.13,36.66]
["bitfinex","SOLUSD",1755104917634,0.68,198.15,198.13,36.66]
["bitfinex","SOLUSD",1755104917834,0.68,198.18,198.14,8.30239215]
["bitfinex","SOLUSD",1755104918013,0.68,198.18,198.15,36.64]
["bitfinex","SOLUSD",1755104918216,8.30239215,198.2,198.15,36.64]
["bitfinex","SOLUSD",1755104918415,0.68,198.17,198.15,44.94239215]
["bitfinex","SOLUSD",1755104918617,0.68,198.21,198.16,8.30239215]
["bitfinex","SOLUSD",1755104918824,0.68,198.21,198.18,8.30239215]
["bitfinex","SOLUSD",1755104919120,0.68,198.21,198.19,109.14]
["bitfinex","SOLUSD",1755104919940,0.68,198.24,198.19,109.14]
["bitfinex","SOLUSD",1755104920234,0.68,198.23,198.19,117.44239215]
["bitfinex","SOLUSD",1755104920442,0.68,198.23,198.19,109.14]
["bitfinex","SOLUSD",1755104920739,8.30239215,198.23,198.19,72.52]
["bitfinex","SOLUSD",1755104920941,8.30239215,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104921448,8.98239215,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104921811,0.68,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104922022,8.98239215,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104922218,0.68,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104922435,8.98239215,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104922854,24.08860772,198.21,198.2,36.6]
["bitfinex","SOLUSD",1755104923361,26.0,198.18,198.09,8.30239215]
["bitfinex","SOLUSD",1755104923658,34.30239215,198.15,198.09,8.30239215]
["bitfinex","SOLUSD",1755104923860,0.68,198.14,198.09,8.30239215]
["bitfinex","SOLUSD",1755104924069,26.0,198.15,198.12,8.30239215]
["bitfinex","SOLUSD",1755104924659,26.0,198.15,198.13,36.64]
["bitfinex","SOLUSD",1755104924840,0.68,198.21,198.14,8.30239215]
["bitfinex","SOLUSD",1755104925161,0.06,198.25,198.18,8.30239215]
["bitfinex","SOLUSD",1755104925162,26.68,198.23,198.18,8.30239215]
["bitfinex","SOLUSD",1755104925460,0.68,198.23,198.19,44.94239215]
["bitfinex","SOLUSD",1755104925955,0.68,198.22,198.19,36.64]
["bitfinex","SOLUSD",1755104926273,0.74,198.25,198.21,8.30239215]
["bitfinex","SOLUSD",1755104926436,0.74,198.25,198.22,8.30239215]
["bitfinex","SOLUSD",1755104926632,0.74,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104926834,0.06,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104927060,0.68,198.24,198.23,36.62]
["bitfinex","SOLUSD",1755104927764,0.06,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104927946,0.68,198.24,198.23,36.62]
["bitfinex","SOLUSD",1755104928339,0.06,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104928569,0.74,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104928735,0.06,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104928938,0.68,198.24,198.23,36.62]
["bitfinex","SOLUSD",1755104929244,0.68,198.24,198.23,109.14]
["bitfinex","SOLUSD",1755104934569,0.68,198.24,198.23,72.88]
["bitfinex","SOLUSD",1755104934754,0.68,198.24,198.23,36.62]
["bitfinex","SOLUSD",1755104935856,8.98239215,198.24,198.23,36.62]
["bitfinex","SOLUSD",1755104937477,0.06,198.25,198.23,36.62]
["bitfinex","SOLUSD",1755104938660,0.06,198.25,198.23,44.92239215]
["bitfinex","SOLUSD",1755104939057,0.06,198.25,198.24,72.52]
["bitfinex","SOLUSD",1755104940067,9.04239215,198.25,198.24,72.52]
["bitfinex","SOLUSD",1755104940380,9.04239215,198.25,198.24,36.26]
["bitfinex","SOLUSD",1755104940561,9.04239215,198.25,198.24,72.82]
["bitfinex","SOLUSD",1755104941680,26.0,198.22,198.09,0.03]
["bitfinex","SOLUSD",1755104941994,8.30239215,198.14,198.1,36.54]
["bitfinex","SOLUSD",1755104942160,8.98239215,198.14,198.1,36.54]
["bitfinex","SOLUSD",1755104942496,88.3,198.21,198.1,36.54]
["bitfinex","SOLUSD",1755104942497,8.30239215,198.12,198.1,36.54]
["bitfinex","SOLUSD",1755104942776,8.97239215,198.11,198.1,36.54]
["bitfinex","SOLUSD",1755104944481,26.0,198.18,198.1,36.54]
["bitfinex","SOLUSD",1755104944482,15.10621557,198.15,198.1,36.54]
["bitfinex","SOLUSD",1755104944655,0.67,198.13,198.1,36.54]
["bitfinex","SOLUSD",1755104944852,8.30239215,198.13,198.1,36.54]
["bitfinex","SOLUSD",1755104945294,8.30239215,198.12,198.1,36.54]
["bitfinex","SOLUSD",1755104945594,8.97239215,198.12,198.1,36.54]
["bitfinex","SOLUSD",1755104945762,8.30239215,198.12,198.1,36.54]
["bitfinex","SOLUSD",1755104946854,0.67,198.14,198.1,36.54]
["bitfinex","SOLUSD",1755104947170,0.67,198.2,198.13,8.30239215]
["bitfinex","SOLUSD",1755104947365,0.67,198.2,198.11,0.03]
["bitfinex","SOLUSD",1755104947370,8.97239215,198.2,198.14,44.86239215]
["bitfinex","SOLUSD",1755104947580,0.67,198.2,198.14,44.86239215]
["bitfinex","SOLUSD",1755104947885,8.97239215,198.2,198.14,44.86239215]
["bitfinex","SOLUSD",1755104948089,88.3,198.19,198.16,8.30239215]
["bitfinex","SOLUSD",1755104948263,88.3,198.19,198.17,36.56]
["bitfinex","SOLUSD",1755104948465,8.30239215,198.22,198.17,36.56]
["bitfinex","SOLUSD",1755104948668,8.30239215,198.21,198.17,36.56]
["bitfinex","SOLUSD",1755104948890,8.97239215,198.21,198.17,36.56]
["bitfinex","SOLUSD",1755104949072,8.97239215,198.21,198.18,72.52]
["bitfinex","SOLUSD",1755104949270,26.06,198.25,198.18,72.52]
["bitfinex","SOLUSD",1755104949271,26.0,198.23,198.18,72.52]
["bitfinex","SOLUSD",1755104949470,8.97239215,198.22,198.18,72.52]
["bitfinex","SOLUSD",1755104949991,0.67,198.21,198.18,72.52]
["bitfinex","SOLUSD",1755104950593,8.30239215,198.23,198.18,72.52]
["bitfinex","SOLUSD",1755104950776,0.67,198.22,198.18,72.52]
["bitfinex","SOLUSD",1755104951296,0.73,198.25,198.18,72.55]
["bitfinex","SOLUSD",1755104951510,0.73,198.25,198.2,8.30239215]
["bitfinex","SOLUSD",1755104951806,0.73,198.25,198.21,36.56]
["bitfinex","SOLUSD",1755104951977,0.06,198.25,198.21,36.56]
["bitfinex","SOLUSD",1755104952892,0.06,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755104953093,0.06,198.25,198.21,44.86239215]
["bitfinex","SOLUSD",1755104953594,0.06,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755104954094,0.06,198.25,198.22,8.33239215]
["bitfinex","SOLUSD",1755104954292,0.06,198.25,198.23,8.30239215]
["bitfinex","SOLUSD",1755104954490,0.06,198.25,198.24,36.56]
["bitfinex","SOLUSD",1755104956175,9.03239215,198.25,198.24,36.56]
["bitfinex","SOLUSD",1755104956801,0.73,198.25,198.24,36.56]
["bitfinex","SOLUSD",1755104957303,9.03239215,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104957480,0.73,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104957797,0.06,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104957979,0.73,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104958180,9.03239215,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104958694,0.73,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104958902,9.03239215,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104959080,9.03239215,198.25,198.24,109.06]
["bitfinex","SOLUSD",1755104959599,0.06,198.25,198.24,109.06]
["bitfinex","SOLUSD",1755104960111,0.06,198.25,198.24,72.8]
["bitfinex","SOLUSD",1755104960403,0.06,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104965183,9.03239215,198.25,198.19,8.362392]
["bitfinex","SOLUSD",1755104965492,8.30239215,198.24,198.2,36.54]
["bitfinex","SOLUSD",1755104965696,8.97239215,198.24,198.2,36.54]
["bitfinex","SOLUSD",1755104966094,0.67,198.24,198.2,36.54]
["bitfinex","SOLUSD",1755104966309,0.06,198.25,198.2,44.84239215]
["bitfinex","SOLUSD",1755104966604,8.36239215,198.25,198.2,44.87239215]
["bitfinex","SOLUSD",1755104966910,8.36239215,198.25,198.2,36.57]
["bitfinex","SOLUSD",1755104967091,8.36239215,198.25,198.2,36.54]
["bitfinex","SOLUSD",1755104967404,8.30239215,198.23,198.2,36.54]
["bitfinex","SOLUSD",1755104967908,8.97239215,198.23,198.2,36.54]
["bitfinex","SOLUSD",1755104968496,8.30239215,198.24,198.2,36.54]
["bitfinex","SOLUSD",1755104968886,8.97239215,198.24,198.2,36.54]
["bitfinex","SOLUSD",1755104969082,8.97239215,198.24,198.21,72.52]
["bitfinex","SOLUSD",1755104969517,8.97239215,198.24,198.22,36.54]
["bitfinex","SOLUSD",1755104969888,8.30239215,198.24,198.22,36.54]
["bitfinex","SOLUSD",1755104970903,0.06,198.25,198.22,36.54]
["bitfinex","SOLUSD",1755104971109,88.3,198.24,198.22,36.54]
["bitfinex","SOLUSD",1755104973209,88.3,198.24,198.22,41.8747045]
["bitfinex","SOLUSD",1755104973388,88.3,198.24,198.22,36.54]
["bitfinex","SOLUSD",1755104973590,88.3,198.24,198.22,41.8747045]
["bitfinex","SOLUSD",1755104973905,88.3,198.24,198.23,5.3347045]
["bitfinex","SOLUSD",1755104974310,88.3,198.24,198.22,67.9047045]
["bitfinex","SOLUSD",1755104974502,88.3,198.24,198.22,67.8747045]
["bitfinex","SOLUSD",1755104975105,88.3,198.24,198.23,5.3347045]
["bitfinex","SOLUSD",1755104976090,88.3,198.24,198.22,62.54]
["bitfinex","SOLUSD",1755104976091,88.3,198.24,198.22,67.8747045]
["bitfinex","SOLUSD",1755104976488,88.3,198.24,198.23,5.3347045]
["bitfinex","SOLUSD",1755104977107,0.06,198.25,198.23,5.3347045]
["bitfinex","SOLUSD",1755104977290,0.06,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104977493,0.06,198.25,198.24,41.8747045]
["bitfinex","SOLUSD",1755104977694,0.06,198.25,198.24,36.54]
["bitfinex","SOLUSD",1755104978422,0.06,198.25,198.24,41.8747045]
["bitfinex","SOLUSD",1755104979217,0.06,198.25,198.24,114.3547045]
["bitfinex","SOLUSD",1755104979899,0.06,198.25,198.24,41.8747045]
["bitfinex","SOLUSD",1755104980616,0.06,198.25,198.24,56.98092007]
["bitfinex","SOLUSD",1755104981818,0.06,198.25,198.24,58.99476507]
["bitfinex","SOLUSD",1755104982418,0.06,198.25,198.24,43.8885495]
["bitfinex","SOLUSD",1755104982716,0.06,198.25,198.24,41.8747045]
["bitfinex","SOLUSD",1755104983805,0.06,198.25,198.22,5.3347045]
["bitfinex","SOLUSD",1755104984010,0.06,198.25,198.23,36.52]
["bitfinex","SOLUSD",1755104984198,0.06,198.25,198.23,62.52]
["bitfinex","SOLUSD",1755104985613,0.06,198.25,198.23,36.52]
["bitfinex","SOLUSD",1755104986627,0.06,198.25,198.21,26.0]
["bitfinex","SOLUSD",1755104986798,0.06,198.25,198.22,36.52]
["bitfinex","SOLUSD",1755104987609,0.06,198.25,198.21,26.0]
["bitfinex","SOLUSD",1755104987824,0.06,198.25,198.22,36.52]
["bitfinex","SOLUSD",1755104988327,0.06,198.25,198.24,31.3347045]
["bitfinex","SOLUSD",1755104988512,0.06,198.25,198.24,68.0547045]
["bitfinex","SOLUSD",1755104988707,0.06,198.25,198.24,62.72]
["bitfinex","SOLUSD",1755104988914,0.06,198.25,198.24,68.0547045]
["bitfinex","SOLUSD",1755104989133,0.06,198.25,198.24,135.2]
["bitfinex","SOLUSD",1755104989319,0.06,198.25,198.24,140.5347045]
["bitfinex","SOLUSD",1755104989513,0.06,198.25,198.24,135.2]
["bitfinex","SOLUSD",1755104989719,0.06,198.25,198.24,109.2]
["bitfinex","SOLUSD",1755104991546,0.06,198.25,198.24,36.72]
["bitfinex","SOLUSD",1755104992329,0.06,198.25,198.24,36.68]
["bitfinex","SOLUSD",1755104994930,88.36,198.25,198.24,36.68]
["bitfinex","SOLUSD",1755104995517,88.36,198.25,198.24,36.62]
["bitfinex","SOLUSD",1755104997725,0.06,198.25,198.24,36.62]
["bitfinex","SOLUSD",1755104998120,0.06,198.25,198.24,41.9547045]
["bitfinex","SOLUSD",1755104998463,0.06,198.25,198.24,36.62]
["bitfinex","SOLUSD",1755104998618,0.06,198.25,198.24,41.9547045]
["bitfinex","SOLUSD",1755104999023,0.06,198.25,198.24,114.4347045]
["bitfinex","SOLUSD",1755104999658,0.06,198.25,198.24,109.1]
["bitfinex","SOLUSD",1755105000023,0.06,198.25,198.24,114.4347045]
["bitfinex","SOLUSD",1755105000252,0.06,198.25,198.24,67.9547045]
["bitfinex","SOLUSD",1755105000426,0.06,198.25,198.24,41.9547045]
["bitfinex","SOLUSD",1755105002048,0.06,198.25,198.24,47.289409]
["bitfinex","SOLUSD",1755105002249,0.06,198.25,198.24,62.90006363]
["bitfinex","SOLUSD",1755105002461,0.06,198.27,198.25,15.10621557]
["bitfinex","SOLUSD",1755105002743,0.06,198.28,198.26,57.76530824]
["bitfinex","SOLUSD",1755105003044,2.013642,198.47,198.3,26.0]
["bitfinex","SOLUSD",1755105003045,0.1,198.45,198.3,26.0]
["bitfinex","SOLUSD",1755105003247,0.1,198.45,198.3,62.84]
["bitfinex","SOLUSD",1755105003465,5.3347045,198.4,198.3,62.84]
["bitfinex","SOLUSD",1755105003625,0.1,198.45,198.3,62.84]
["bitfinex","SOLUSD",1755105003830,5.3347045,198.4,198.3,68.1747045]
["bitfinex","SOLUSD",1755105004037,0.1,198.45,198.3,68.1747045]
["bitfinex","SOLUSD",1755105004548,5.3347045,198.37,198.3,68.1747045]
["bitfinex","SOLUSD",1755105004855,15.20621557,198.41,198.3,68.1747045]
["bitfinex","SOLUSD",1755105005025,5.3347045,198.39,198.3,68.1747045]
["bitfinex","SOLUSD",1755105005363,0.1,198.41,198.3,83.28092007]
["bitfinex","SOLUSD",1755105005734,5.4347045,198.41,198.3,83.28092007]
["bitfinex","SOLUSD",1755105007240,5.3347045,198.39,198.3,31.3347045]
["bitfinex","SOLUSD",1755105007441,5.3347045,198.39,198.3,68.1947045]
["bitfinex","SOLUSD",1755105007653,5.3347045,198.37,198.27,5.434705]
["bitfinex","SOLUSD",1755105007958,5.3347045,198.36,198.3,5.3347045]
["bitfinex","SOLUSD",1755105008257,5.3347045,198.34,198.28,26.0]
["bitfinex","SOLUSD",1755105008460,5.3347045,198.34,198.3,36.84]
["bitfinex","SOLUSD",1755105008666,15.10621557,198.39,198.3,36.84]
["bitfinex","SOLUSD",1755105008667,5.3947045,198.32,198.3,36.84]
["bitfinex","SOLUSD",1755105009157,5.3947045,198.32,198.3,109.32]
["bitfinex","SOLUSD",1755105009528,5.3947045,198.32,198.3,72.48]
["bitfinex","SOLUSD",1755105009529,5.4347045,198.31,198.3,72.48]
["bitfinex","SOLUSD",1755105009725,0.1,198.31,198.3,109.3]
["bitfinex","SOLUSD",1755105010164,5.4347045,198.31,198.3,109.3]
["bitfinex","SOLUSD",1755105010679,0.1,198.31,198.3,42.1547045]
["bitfinex","SOLUSD",1755105011146,0.1,198.31,198.3,5.3347045]
["bitfinex","SOLUSD",1755105011358,0.1,198.31,198.3,42.4147045]
["bitfinex","SOLUSD",1755105012671,0.1,198.31,198.3,45.3681493]
["bitfinex","SOLUSD",1755105014450,0.1,198.31,198.27,8.2881493]
["bitfinex","SOLUSD",1755105014650,0.1,198.31,198.24,0.03]
["bitfinex","SOLUSD",1755105014651,8.2881493,198.29,198.28,37.02]
["bitfinex","SOLUSD",1755105014854,0.1,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105015270,0.1,198.31,198.28,45.3081493]
["bitfinex","SOLUSD",1755105015442,0.1,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105015776,0.1,198.31,198.28,45.3081493]
["bitfinex","SOLUSD",1755105015944,8.3881493,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105016303,0.1,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105017051,8.3881493,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105017248,0.1,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105017766,8.3881493,198.31,198.28,37.02]
["bitfinex","SOLUSD",1755105019143,0.1,198.31,198.29,36.24]
["bitfinex","SOLUSD",1755105019345,0.1,198.31,198.3,37.42]
["bitfinex","SOLUSD",1755105019550,8.3881493,198.31,198.3,37.42]
["bitfinex","SOLUSD",1755105021373,0.1,198.31,198.3,37.42]
["bitfinex","SOLUSD",1755105021762,8.3881493,198.31,198.3,37.42]
["bitfinex","SOLUSD",1755105022079,103.40621557,198.3,198.29,72.48]
["bitfinex","SOLUSD",1755105022260,103.40621557,198.3,198.29,109.82]
["bitfinex","SOLUSD",1755105022261,111.69436487,198.3,198.29,109.82]
["bitfinex","SOLUSD",1755105023080,96.5881493,198.3,198.29,109.82]
["bitfinex","SOLUSD",1755105023251,88.3,198.3,198.29,109.82]
["bitfinex","SOLUSD",1755105025955,88.3,198.3,198.29,37.34]
["bitfinex","SOLUSD",1755105027475,88.3,198.29,198.24,0.03]
["bitfinex","SOLUSD",1755105027679,88.3,198.28,198.25,45.5681493]
["bitfinex","SOLUSD",1755105027888,88.3,198.28,198.26,8.2881493]
["bitfinex","SOLUSD",1755105028189,88.3,198.28,198.27,37.3]
["bitfinex","SOLUSD",1755105029075,88.3,198.28,198.27,109.78]
["bitfinex","SOLUSD",1755105030280,88.3,198.28,198.27,118.0681493]
["bitfinex","SOLUSD",1755105030477,0.1,198.31,198.27,81.8281493]
["bitfinex","SOLUSD",1755105030680,0.1,198.31,198.3,8.2881493]
["bitfinex","SOLUSD",1755105030867,0.1,198.31,198.3,45.5481493]
["bitfinex","SOLUSD",1755105032471,0.1,198.31,198.3,60.65436487]
["bitfinex","SOLUSD",1755105032669,0.06,198.37,198.34,26.0]
["bitfinex","SOLUSD",1755105032888,0.06,198.37,198.34,68.54433339]
["bitfinex","SOLUSD",1755105033569,0.06,198.37,198.34,88.97488235]
["bitfinex","SOLUSD",1755105033769,0.06,198.37,198.35,15.10621557]
["bitfinex","SOLUSD",1755105033984,0.06,198.37,198.36,47.90866678]
["bitfinex","SOLUSD",1755105034675,0.06,198.37,198.36,37.26]
["bitfinex","SOLUSD",1755105034876,0.06,198.37,198.36,45.54127339]
["bitfinex","SOLUSD",1755105035970,0.06,198.37,198.36,45.52127339]
["bitfinex","SOLUSD",1755105037391,0.06,198.37,198.36,53.90254639]
["bitfinex","SOLUSD",1755105037972,0.06,198.37,198.36,53.88254639]
["bitfinex","SOLUSD",1755105038292,0.06,198.37,198.3,4.0036898]
["bitfinex","SOLUSD",1755105038493,0.06,198.37,198.36,8.28127339]
["bitfinex","SOLUSD",1755105038673,0.06,198.37,198.36,45.46127339]
["bitfinex","SOLUSD",1755105038872,0.06,198.37,198.36,71.46127339]
["bitfinex","SOLUSD",1755105039067,0.06,198.37,198.36,143.90127339]
["bitfinex","SOLUSD",1755105041093,0.82,198.41,198.39,26.0]
["bitfinex","SOLUSD",1755105041094,0.1,198.41,198.39,26.0]
["bitfinex","SOLUSD",1755105041401,0.1,198.41,198.4,45.40127339]
["bitfinex","SOLUSD",1755105041570,0.1,198.41,198.4,45.43127339]
["bitfinex","SOLUSD",1755105042883,0.1,198.41,198.4,45.40127339]
["bitfinex","SOLUSD",1755105043194,0.1,198.41,198.4,71.70127339]
["bitfinex","SOLUSD",1755105043369,0.1,198.41,198.4,73.71359939]
["bitfinex","SOLUSD",1755105043773,0.1,198.41,198.4,88.84981496]
["bitfinex","SOLUSD",1755105044098,0.06,198.43,198.4,89.35384721]
["bitfinex","SOLUSD",1755105044280,0.06,198.43,198.42,23.38748896]
["bitfinex","SOLUSD",1755105044468,0.06,198.43,198.42,61.37147041]
["bitfinex","SOLUSD",1755105044672,0.06,198.43,198.42,61.40147041]
["bitfinex","SOLUSD",1755105044980,0.1,198.45,198.44,41.10621557]
["bitfinex","SOLUSD",1755105045177,0.1,198.45,198.44,86.86748896]
["bitfinex","SOLUSD",1755105045382,0.1,198.51,198.47,26.0]
["bitfinex","SOLUSD",1755105045588,0.1,198.51,198.5,34.28127339]
["bitfinex","SOLUSD",1755105045787,0.1,198.51,198.5,71.76127339]
["bitfinex","SOLUSD",1755105045978,0.82,198.51,198.5,71.76127339]
["bitfinex","SOLUSD",1755105046281,0.82,198.51,198.5,37.46]
["bitfinex","SOLUSD",1755105047275,0.1,198.51,198.5,45.74127339]
["bitfinex","SOLUSD",1755105048202,0.82,198.51,198.5,45.74127339]
["bitfinex","SOLUSD",1755105049296,0.1,198.51,198.5,118.18127339]
["bitfinex","SOLUSD",1755105050279,0.1,198.51,198.5,81.96127339]
["bitfinex","SOLUSD",1755105050474,0.82,198.51,198.5,44.50127339]
["bitfinex","SOLUSD",1755105050799,0.82,198.51,198.5,45.66127339]
["bitfinex","SOLUSD",1755105051105,0.32,198.51,198.5,37.38]
["bitfinex","SOLUSD",1755105051799,0.32,198.51,198.48,34.28127339]
["bitfinex","SOLUSD",1755105051979,0.1,198.52,198.49,37.36]
["bitfinex","SOLUSD",1755105052299,8.38127339,198.52,198.49,37.36]
["bitfinex","SOLUSD",1755105052808,0.1,198.52,198.49,37.36]
["bitfinex","SOLUSD",1755105053004,0.72,198.51,198.49,37.36]
["bitfinex","SOLUSD",1755105053187,0.72,198.5,198.49,37.36]
["bitfinex","SOLUSD",1755105054091,9.00127339,198.5,198.47,26.0]
["bitfinex","SOLUSD",1755105054300,9.00127339,198.49,198.48,37.32]
["bitfinex","SOLUSD",1755105054786,9.00127339,198.49,198.38,0.43]
["bitfinex","SOLUSD",1755105054787,9.00127339,198.49,198.35,0.43]
["bitfinex","SOLUSD",1755105055099,0.72,198.48,198.42,26.0]
["bitfinex","SOLUSD",1755105055306,8.28127339,198.46,198.43,37.36]
["bitfinex","SOLUSD",1755105055481,8.28127339,198.44,198.43,37.36]
["bitfinex","SOLUSD",1755105055684,9.00127339,198.44,198.43,37.36]
["bitfinex","SOLUSD",1755105056010,0.72,198.44,198.43,37.36]
["bitfinex","SOLUSD",1755105057077,9.00127339,198.47,198.43,37.36]
["bitfinex","SOLUSD",1755105057282,0.72,198.46,198.43,37.36]
["bitfinex","SOLUSD",1755105057483,0.72,198.45,198.43,37.36]
["bitfinex","SOLUSD",1755105057691,0.72,198.44,198.43,37.36]
["bitfinex","SOLUSD",1755105058611,9.00127339,198.44,198.43,37.32]
["bitfinex","SOLUSD",1755105059183,9.00127339,198.44,198.43,109.72]
["bitfinex","SOLUSD",1755105059383,9.00127339,198.44,198.43,72.4]
["bitfinex","SOLUSD",1755105059612,9.00127339,198.44,198.43,109.68]
["bitfinex","SOLUSD",1755105062823,9.00127339,198.44,198.43,73.48]
["bitfinex","SOLUSD",1755105064493,24.10748896,198.44,198.43,73.48]
["bitfinex","SOLUSD",1755105064691,24.10748896,198.44,198.43,73.44]
["bitfinex","SOLUSD",1755105065809,8.28127339,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105066127,0.72,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105066422,9.00127339,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105066840,0.72,198.44,198.43,37.24]
["bitfinex","SOLUSD",1755105067123,8.28127339,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105067721,0.72,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105067922,9.00127339,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105068812,6.04505659,198.45,198.43,37.24]
["bitfinex","SOLUSD",1755105069010,6.04505659,198.45,198.44,36.22]
["bitfinex","SOLUSD",1755105069214,0.72,198.48,198.44,72.44]
["bitfinex","SOLUSD",1755105069517,0.06,198.51,198.44,72.44]
["bitfinex","SOLUSD",1755105069518,6.04505659,198.47,198.44,72.44]
["bitfinex","SOLUSD",1755105069701,6.04505659,198.46,198.45,37.18]
["bitfinex","SOLUSD",1755105069909,0.72,198.46,198.45,37.18]
["bitfinex","SOLUSD",1755105070524,6.04505659,198.46,198.45,37.18]
["bitfinex","SOLUSD",1755105071099,21.15127216,198.46,198.45,37.16]
["bitfinex","SOLUSD",1755105071402,103.40621557,198.45,198.44,72.44]
["bitfinex","SOLUSD",1755105071603,109.45127216,198.45,198.44,109.6]
["bitfinex","SOLUSD",1755105073848,15.10621557,198.44,198.39,0.03]
["bitfinex","SOLUSD",1755105074020,20.43127216,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755105074343,20.43127216,198.4,198.39,37.15]
["bitfinex","SOLUSD",1755105074637,21.15127216,198.4,198.39,37.15]
["bitfinex","SOLUSD",1755105074806,24.11801682,198.4,198.39,37.15]
["bitfinex","SOLUSD",1755105075011,24.11801682,198.4,198.39,37.17]
["bitfinex","SOLUSD",1755105076012,24.11801682,198.4,198.39,37.13]
["bitfinex","SOLUSD",1755105076627,24.11801682,198.4,198.39,37.11]
["bitfinex","SOLUSD",1755105077956,15.10621557,198.39,198.3,0.03]
["bitfinex","SOLUSD",1755105078131,16.5836025,198.38,198.3,0.03]
["bitfinex","SOLUSD",1755105078338,17.3036025,198.38,198.3,0.03]
["bitfinex","SOLUSD",1755105078635,32.40981807,198.38,198.3,0.03]
["bitfinex","SOLUSD",1755105079019,32.40981807,198.38,198.37,102.49]
["bitfinex","SOLUSD",1755105079843,32.40981807,198.38,198.3,0.03]
["bitfinex","SOLUSD",1755105079844,26.0,198.35,198.3,0.03]
["bitfinex","SOLUSD",1755105080024,41.10621557,198.34,198.31,72.44]
["bitfinex","SOLUSD",1755105080227,23.39801682,198.32,198.31,72.44]
["bitfinex","SOLUSD",1755105080426,24.11801682,198.32,198.31,72.44]
["bitfinex","SOLUSD",1755105080853,24.11801682,198.32,198.31,36.22]
["bitfinex","SOLUSD",1755105081228,24.11801682,198.32,198.31,73.3]
["bitfinex","SOLUSD",1755105081437,8.29180125,198.32,198.31,73.3]
["bitfinex","SOLUSD",1755105081752,9.01180125,198.32,198.31,73.3]
["bitfinex","SOLUSD",1755105082139,10.75008552,198.38,198.31,73.3]
["bitfinex","SOLUSD",1755105082140,15.10621557,198.36,198.31,73.3]
["bitfinex","SOLUSD",1755105082342,8.29180125,198.34,198.31,73.3]
["bitfinex","SOLUSD",1755105082635,8.29180125,198.33,198.31,73.3]
["bitfinex","SOLUSD",1755105083155,8.29180125,198.34,198.31,73.73]
["bitfinex","SOLUSD",1755105083950,8.29180125,198.34,198.31,73.3]
["bitfinex","SOLUSD",1755105084654,0.72,198.37,198.31,73.3]
["bitfinex","SOLUSD",1755105084832,8.29180125,198.34,198.31,73.3]
["bitfinex","SOLUSD",1755105085344,8.29180125,198.34,198.31,73.73]
["bitfinex","SOLUSD",1755105085662,8.29180125,198.33,198.31,73.3]
["bitfinex","SOLUSD",1755105086147,8.29180125,198.33,198.31,37.08]
["bitfinex","SOLUSD",1755105086347,0.72,198.37,198.31,37.08]
["bitfinex","SOLUSD",1755105086546,8.29180125,198.33,198.31,37.08]
["bitfinex","SOLUSD",1755105087256,89.02,198.36,198.31,37.08]
["bitfinex","SOLUSD",1755105087561,8.29180125,198.34,198.31,37.08]
["bitfinex","SOLUSD",1755105088055,89.02,198.36,198.31,37.51]
["bitfinex","SOLUSD",1755105088362,8.29180125,198.34,198.31,37.51]
["bitfinex","SOLUSD",1755105088534,88.3,198.36,198.31,37.51]
["bitfinex","SOLUSD",1755105088852,88.3,198.36,198.32,0.43]
["bitfinex","SOLUSD",1755105089058,96.59180125,198.36,198.33,72.48]
["bitfinex","SOLUSD",1755105089432,88.3,198.35,198.34,0.43]
["bitfinex","SOLUSD",1755105089632,154.99180125,198.39,198.34,0.43]
["bitfinex","SOLUSD",1755105089872,8.29180125,198.38,198.35,37.0]
["bitfinex","SOLUSD",1755105090531,8.29180125,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105090964,9.01180125,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105091955,8.29180125,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105093663,0.69,198.38,198.35,37.0]
["bitfinex","SOLUSD",1755105093850,8.29180125,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105094746,5.330114,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105094942,161.80621557,198.39,198.35,37.0]
["bitfinex","SOLUSD",1755105095134,146.7,198.39,198.35,37.43]
["bitfinex","SOLUSD",1755105095333,88.3,198.38,198.35,37.43]
["bitfinex","SOLUSD",1755105095747,5.330114,198.37,198.35,37.0]
["bitfinex","SOLUSD",1755105095966,5.330114,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105096962,6.020114,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105097163,5.330114,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105097459,6.020114,198.36,198.35,37.0]
["bitfinex","SOLUSD",1755105097763,6.020114,198.36,198.35,36.86]
["bitfinex","SOLUSD",1755105098435,5.330114,198.36,198.35,36.86]
["bitfinex","SOLUSD",1755105099359,5.330114,198.37,198.35,36.86]
["bitfinex","SOLUSD",1755105099546,5.330114,198.38,198.35,37.29]
["bitfinex","SOLUSD",1755105099954,152.030114,198.39,198.35,37.29]
["bitfinex","SOLUSD",1755105100357,5.330114,198.38,198.35,36.86]
["bitfinex","SOLUSD",1755105100656,5.330114,198.37,198.35,36.86]
["bitfinex","SOLUSD",1755105100856,5.330114,198.38,198.35,36.89]
["bitfinex","SOLUSD",1755105101261,146.76,198.39,198.36,0.43]
["bitfinex","SOLUSD",1755105101443,146.76,198.39,198.37,36.82]
["bitfinex","SOLUSD",1755105101639,0.06,198.39,198.38,5.760114]
["bitfinex","SOLUSD",1755105101946,0.06,198.39,198.38,0.43]
["bitfinex","SOLUSD",1755105102157,0.06,198.39,198.38,5.760114]
["bitfinex","SOLUSD",1755105103871,5.390114,198.46,198.38,0.43]
["bitfinex","SOLUSD",1755105103872,5.330114,198.46,198.38,0.43]
["bitfinex","SOLUSD",1755105104165,5.330114,198.46,198.39,36.8]
["bitfinex","SOLUSD",1755105104570,0.06,198.43,198.4,0.68]
["bitfinex","SOLUSD",1755105104762,0.06,198.43,198.41,0.68]
["bitfinex","SOLUSD",1755105104947,0.06,198.43,198.42,36.78]
["bitfinex","SOLUSD",1755105105264,0.06,198.43,198.42,37.46]
["bitfinex","SOLUSD",1755105105465,0.06,198.43,198.42,36.78]
["bitfinex","SOLUSD",1755105105955,0.06,198.43,198.42,37.46]
["bitfinex","SOLUSD",1755105109173,0.06,198.43,198.42,109.9]
["bitfinex","SOLUSD",1755105110370,0.06,198.43,198.42,109.22]
["bitfinex","SOLUSD",1755105112775,0.06,198.43,198.42,73.68]
["bitfinex","SOLUSD",1755105112976,0.06,198.43,198.42,37.46]
["bitfinex","SOLUSD",1755105113559,0.06,198.43,198.42,42.790114]
["bitfinex","SOLUSD",1755105113754,0.06,198.43,198.42,37.46]
["bitfinex","SOLUSD",1755105114867,0.06,198.43,198.42,42.790114]
["bitfinex","SOLUSD",1755105119090,0.06,198.43,198.42,115.230114]
["bitfinex","SOLUSD",1755105120783,0.06,198.43,198.42,79.010114]
["bitfinex","SOLUSD",1755105121478,0.06,198.43,198.42,57.89632957]
["bitfinex","SOLUSD",1755105125889,0.06,198.43,198.42,52.56621557]
["bitfinex","SOLUSD",1755105126094,0.06,198.43,198.42,21.11632957]
["bitfinex","SOLUSD",1755105126299,0.06,198.43,198.42,57.79632957]
["bitfinex","SOLUSD",1755105129181,0.06,198.43,198.42,130.19632957]
["bitfinex","SOLUSD",1755105131773,0.06,198.43,198.42,124.86621557]
["bitfinex","SOLUSD",1755105131973,0.06,198.43,198.42,129.51632957]
["bitfinex","SOLUSD",1755105132288,0.06,198.43,198.42,129.49632957]
["bitfinex","SOLUSD",1755105132794,0.06,198.43,198.42,130.21632957]
["bitfinex","SOLUSD",1755105134193,0.06,198.43,198.42,94.01632957]
["bitfinex","SOLUSD",1755105134570,0.06,198.43,198.42,58.32031102]
["bitfinex","SOLUSD",1755105134897,0.06,198.45,198.44,46.43632957]
["bitfinex","SOLUSD",1755105135070,0.06,198.45,198.44,83.09632957]
["bitfinex","SOLUSD",1755105135386,0.06,198.45,198.44,83.81632957]
["bitfinex","SOLUSD",1755105135778,0.06,198.5,198.44,71.22586365]
["bitfinex","SOLUSD",1755105135980,0.06,198.5,198.49,5.330114]
["bitfinex","SOLUSD",1755105136189,0.06,198.5,198.49,41.990114]
["bitfinex","SOLUSD",1755105137978,0.06,198.5,198.49,57.81632957]
["bitfinex","SOLUSD",1755105138178,0.06,198.51,198.5,15.10621557]
["bitfinex","SOLUSD",1755105138385,0.69,198.58,198.53,26.0]
["bitfinex","SOLUSD",1755105138589,0.69,198.58,198.57,5.330114]
["bitfinex","SOLUSD",1755105138891,88.3,198.61,198.57,41.990114]
["bitfinex","SOLUSD",1755105139096,88.3,198.61,198.6,5.330114]
["bitfinex","SOLUSD",1755105139303,88.3,198.61,198.6,41.990114]
["bitfinex","SOLUSD",1755105139795,88.99,198.61,198.6,41.990114]
["bitfinex","SOLUSD",1755105140589,88.99,198.61,198.6,36.66]
["bitfinex","SOLUSD",1755105141078,94.320114,198.61,198.55,5.330114]
["bitfinex","SOLUSD",1755105141273,0.69,198.6,198.56,36.64]
["bitfinex","SOLUSD",1755105141868,0.69,198.6,198.56,41.970114]
["bitfinex","SOLUSD",1755105142072,88.3,198.61,198.57,5.330114]
["bitfinex","SOLUSD",1755105142293,0.69,198.59,198.58,36.64]
["bitfinex","SOLUSD",1755105142798,0.69,198.62,198.58,41.970114]
["bitfinex","SOLUSD",1755105142989,0.69,198.61,198.6,5.330114]
["bitfinex","SOLUSD",1755105143292,0.69,198.61,198.6,41.970114]
["bitfinex","SOLUSD",1755105143602,0.69,198.61,198.6,5.330114]
["bitfinex","SOLUSD",1755105143904,0.69,198.61,198.6,41.970114]
["bitfinex","SOLUSD",1755105144400,0.69,198.61,198.6,36.64]
["bitfinex","SOLUSD",1755105145515,6.020114,198.61,198.55,5.330114]
["bitfinex","SOLUSD",1755105145674,0.69,198.6,198.56,36.64]
["bitfinex","SOLUSD",1755105146478,88.99,198.6,198.56,36.64]
["bitfinex","SOLUSD",1755105146696,0.69,198.66,198.59,5.330114]
["bitfinex","SOLUSD",1755105146999,0.69,198.66,198.6,36.98]
["bitfinex","SOLUSD",1755105147173,0.06,198.67,198.63,26.0]
["bitfinex","SOLUSD",1755105147374,0.69,198.66,198.64,36.98]
["bitfinex","SOLUSD",1755105147599,0.69,198.65,198.64,36.98]
["bitfinex","SOLUSD",1755105148026,6.020114,198.65,198.64,0.02323688]
["bitfinex","SOLUSD",1755105148193,6.020114,198.65,198.64,36.98323688]
["bitfinex","SOLUSD",1755105148395,0.69,198.65,198.57,26.0]
["bitfinex","SOLUSD",1755105148607,0.06,198.67,198.64,0.02323688]
["bitfinex","SOLUSD",1755105148894,0.06,198.67,198.65,36.98]
["bitfinex","SOLUSD",1755105149094,5.390114,198.67,198.66,72.36]
["bitfinex","SOLUSD",1755105149309,5.390114,198.67,198.66,72.38323454]
["bitfinex","SOLUSD",1755105149810,6.080114,198.67,198.66,72.38323454]
["bitfinex","SOLUSD",1755105150418,0.75,198.67,198.66,72.38323454]
["bitfinex","SOLUSD",1755105150717,0.75,198.67,198.66,109.32323454]
["bitfinex","SOLUSD",1755105150893,0.06,198.67,198.66,78.450114]
["bitfinex","SOLUSD",1755105151293,0.06,198.67,198.66,36.94]
["bitfinex","SOLUSD",1755105151503,0.06,198.67,198.66,6.050114]
["bitfinex","SOLUSD",1755105151714,0.06,198.67,198.66,37.66]
["bitfinex","SOLUSD",1755105151917,0.06,198.67,198.66,42.990114]
["bitfinex","SOLUSD",1755105152117,0.06,198.67,198.65,26.0]
["bitfinex","SOLUSD",1755105152319,0.06,198.67,198.66,37.66]
["bitfinex","SOLUSD",1755105152519,0.06,198.67,198.66,42.990114]
["bitfinex","SOLUSD",1755105153024,0.06,198.67,198.66,58.09632957]
["bitfinex","SOLUSD",1755105153405,31.330114,198.78,198.66,58.09632957]
["bitfinex","SOLUSD",1755105153406,0.66,198.78,198.69,26.0]
["bitfinex","SOLUSD",1755105153617,0.66,198.78,198.7,37.68]
["bitfinex","SOLUSD",1755105153795,0.66,198.78,198.75,5.330114]
["bitfinex","SOLUSD",1755105153999,0.66,198.8,198.77,5.330114]
["bitfinex","SOLUSD",1755105154200,0.66,198.8,198.78,36.98]
["bitfinex","SOLUSD",1755105154731,0.66,198.79,198.78,36.98]
["bitfinex","SOLUSD",1755105155597,5.330114,198.82,198.78,36.98]
["bitfinex","SOLUSD",1755105155924,0.66,198.81,198.79,36.98]
["bitfinex","SOLUSD",1755105156112,0.66,198.81,198.73,5.330114]
["bitfinex","SOLUSD",1755105156113,5.330114,198.8,198.72,5.330114]
["bitfinex","SOLUSD",1755105156423,5.330114,198.78,198.73,36.98]
["bitfinex","SOLUSD",1755105156621,0.66,198.77,198.73,36.98]
["bitfinex","SOLUSD",1755105157035,0.66,198.76,198.73,36.98]
["bitfinex","SOLUSD",1755105157533,0.66,198.76,198.73,42.310114]
["bitfinex","SOLUSD",1755105158225,0.66,198.79,198.75,5.330114]
["bitfinex","SOLUSD",1755105158523,0.66,198.78,198.76,36.96]
["bitfinex","SOLUSD",1755105158699,0.66,198.8,198.76,42.290114]
["bitfinex","SOLUSD",1755105159103,0.66,198.8,198.77,72.36]
["bitfinex","SOLUSD",1755105159804,0.66,198.8,198.78,36.94]
["bitfinex","SOLUSD",1755105160010,0.66,198.79,198.78,36.94]
["bitfinex","SOLUSD",1755105160905,5.990114,198.79,198.77,72.36]
["bitfinex","SOLUSD",1755105161114,103.40621557,198.83,198.78,36.94]
["bitfinex","SOLUSD",1755105161313,5.330114,198.81,198.78,36.94]
["bitfinex","SOLUSD",1755105161519,15.10621557,198.84,198.77,72.36]
["bitfinex","SOLUSD",1755105161723,5.330114,198.81,198.79,36.94]
["bitfinex","SOLUSD",1755105161936,5.990114,198.81,198.79,36.94]
["bitfinex","SOLUSD",1755105162203,5.990114,198.81,198.77,72.36]
["bitfinex","SOLUSD",1755105162204,5.990114,198.8,198.77,36.18]
["bitfinex","SOLUSD",1755105162432,5.990114,198.79,198.77,36.18]
["bitfinex","SOLUSD",1755105162621,5.330114,198.79,198.78,36.94]
["bitfinex","SOLUSD",1755105162825,5.330114,198.79,198.77,36.18]
["bitfinex","SOLUSD",1755105163028,5.330114,198.79,198.78,36.92]
["bitfinex","SOLUSD",1755105163829,5.990114,198.79,198.78,36.92]
["bitfinex","SOLUSD",1755105164321,0.66,198.79,198.78,36.92]
["bitfinex","SOLUSD",1755105164530,5.990114,198.79,198.78,36.92]
["bitfinex","SOLUSD",1755105164728,5.990114,198.79,198.77,36.18]
["bitfinex","SOLUSD",1755105164929,5.990114,198.78,198.77,36.18]
["bitfinex","SOLUSD",1755105165125,5.990114,198.78,198.77,73.08]
["bitfinex","SOLUSD",1755105165328,5.990114,198.78,198.77,36.18]
["bitfinex","SOLUSD",1755105165542,5.990114,198.78,198.77,36.9]
["bitfinex","SOLUSD",1755105166148,21.09632957,198.78,198.77,36.9]
["bitfinex","SOLUSD",1755105166732,21.09632957,198.78,198.77,36.88]
["bitfinex","SOLUSD",1755105167046,21.09632957,198.78,198.77,36.86]
["bitfinex","SOLUSD",1755105167423,15.10621557,198.77,198.66,5.330114]
["bitfinex","SOLUSD",1755105167618,15.10621557,198.77,198.67,36.86]
["bitfinex","SOLUSD",1755105167619,5.330114,198.71,198.67,36.86]
["bitfinex","SOLUSD",1755105168357,5.330114,198.72,198.67,36.86]
["bitfinex","SOLUSD",1755105168846,0.66,198.72,198.67,36.86]
["bitfinex","SOLUSD",1755105169045,5.990114,198.72,198.68,72.32]
["bitfinex","SOLUSD",1755105169837,15.10621557,198.77,198.69,36.84]
["bitfinex","SOLUSD",1755105170031,5.330114,198.72,198.69,36.84]
["bitfinex","SOLUSD",1755105170353,5.990114,198.72,198.69,36.84]
["bitfinex","SOLUSD",1755105170551,5.990114,198.72,198.7,36.86]
["bitfinex","SOLUSD",1755105171345,5.990114,198.71,198.68,72.32]
["bitfinex","SOLUSD",1755105171528,5.330114,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105171850,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105172019,5.990114,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105172226,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105172434,5.990114,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105172738,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105173333,5.990114,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105173535,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105174555,31.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105174875,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105175347,31.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105175869,26.0,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105176343,5.330114,198.71,198.68,109.16]
["bitfinex","SOLUSD",1755105176531,31.330114,198.7,198.68,109.16]
["bitfinex","SOLUSD",1755105176744,5.330114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105177047,5.990114,198.69,198.68,109.16]
["bitfinex","SOLUSD",1755105177252,5.990114,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105177422,5.990114,198.69,198.68,109.12]
["bitfinex","SOLUSD",1755105177821,5.330114,198.69,198.68,109.12]
["bitfinex","SOLUSD",1755105178551,5.330114,198.71,198.68,73.66]
["bitfinex","SOLUSD",1755105178940,41.10621557,198.74,198.68,37.5]
["bitfinex","SOLUSD",1755105179136,5.330114,198.72,198.69,72.36]
["bitfinex","SOLUSD",1755105179338,5.330114,198.72,198.7,36.78]
["bitfinex","SOLUSD",1755105179525,5.330114,198.73,198.7,37.48]
["bitfinex","SOLUSD",1755105179726,5.330114,198.73,198.71,0.7]
["bitfinex","SOLUSD",1755105179928,5.330114,198.73,198.72,36.78]
["bitfinex","SOLUSD",1755105180127,5.330114,198.75,198.72,36.78]
["bitfinex","SOLUSD",1755105180340,88.3,198.76,198.72,36.78]
["bitfinex","SOLUSD",1755105180543,5.330114,198.74,198.72,36.78]
["bitfinex","SOLUSD",1755105180739,5.330114,198.73,198.72,36.78]
["bitfinex","SOLUSD",1755105181046,5.990114,198.73,198.69,72.36]
["bitfinex","SOLUSD",1755105181255,0.66,198.73,198.7,36.76]
["bitfinex","SOLUSD",1755105181638,0.66,198.72,198.71,36.78]
["bitfinex","SOLUSD",1755105182031,0.66,198.74,198.71,36.78]
["bitfinex","SOLUSD",1755105182322,5.330114,198.72,198.71,36.78]
["bitfinex","SOLUSD",1755105183255,6.040114,198.72,198.71,36.78]
["bitfinex","SOLUSD",1755105183751,6.040114,198.72,198.69,72.36]
["bitfinex","SOLUSD",1755105183957,46.43632957,198.7,198.69,72.36]
["bitfinex","SOLUSD",1755105184134,46.43632957,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105184333,47.14632957,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105186241,46.43632957,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105186441,5.330114,198.7,198.69,109.74]
["bitfinex","SOLUSD",1755105187246,31.330114,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105187777,26.0,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105187980,31.330114,198.7,198.69,109.08]
["bitfinex","SOLUSD",1755105188272,32.040114,198.7,198.69,72.9]
["bitfinex","SOLUSD",1755105188769,6.040114,198.7,198.69,72.9]
["bitfinex","SOLUSD",1755105188982,6.040114,198.7,198.69,36.18]
["bitfinex","SOLUSD",1755105189169,6.040114,198.7,198.69,109.04]
["bitfinex","SOLUSD",1755105191351,5.330114,198.7,198.69,109.04]
["bitfinex","SOLUSD",1755105193349,5.330114,198.7,198.69,72.36]
["bitfinex","SOLUSD",1755105193547,5.330114,198.7,198.69,109.0]
["bitfinex","SOLUSD",1755105194567,6.040114,198.7,198.69,72.36]
["bitfinex","SOLUSD",1755105194851,6.040114,198.7,198.69,109.0]
["bitfinex","SOLUSD",1755105195062,21.14632957,198.7,198.69,109.0]
["bitfinex","SOLUSD",1755105196975,21.14632957,198.7,198.69,72.82]
["bitfinex","SOLUSD",1755105197156,114.3,198.68,198.64,0.66]
["bitfinex","SOLUSD",1755105197472,5.330114,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755105197678,6.040114,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755105197876,21.14632957,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755105198190,47.14632957,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755105198377,47.14632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105198592,41.81621557,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105198886,47.14632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105201275,21.14632957,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755105201478,21.14632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105202559,20.43632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105203076,21.14632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105203578,46.43632957,198.66,198.65,109.02]
["bitfinex","SOLUSD",1755105203787,25.10621557,198.65,198.63,0.03]
["bitfinex","SOLUSD",1755105204016,26.0,198.59,198.47,0.03]
["bitfinex","SOLUSD",1755105204288,26.0,198.59,198.53,0.66]
["bitfinex","SOLUSD",1755105204453,15.10621557,198.58,198.53,0.66]
["bitfinex","SOLUSD",1755105205153,15.10621557,198.58,198.47,0.03]
["bitfinex","SOLUSD",1755105205382,5.330114,198.52,198.51,0.66]
["bitfinex","SOLUSD",1755105205581,5.330114,198.55,198.51,37.34]
["bitfinex","SOLUSD",1755105205783,26.0,198.58,198.52,0.66]
["bitfinex","SOLUSD",1755105206081,5.330114,198.55,198.52,0.66]
["bitfinex","SOLUSD",1755105206381,5.330114,198.54,198.52,0.66]
["bitfinex","SOLUSD",1755105207385,5.330114,198.54,198.53,0.66]
["bitfinex","SOLUSD",1755105208675,5.330114,198.54,198.51,37.34]
["bitfinex","SOLUSD",1755105208881,5.330114,198.53,198.51,37.34]
["bitfinex","SOLUSD",1755105209091,5.330114,198.53,198.52,72.36]
["bitfinex","SOLUSD",1755105209289,5.330114,198.53,198.52,109.04]
["bitfinex","SOLUSD",1755105209972,6.040114,198.53,198.52,109.04]
["bitfinex","SOLUSD",1755105210270,21.14632957,198.53,198.52,109.04]
["bitfinex","SOLUSD",1755105210795,5.330114,198.54,198.52,109.7]
["bitfinex","SOLUSD",1755105210995,5.330114,198.53,198.52,109.7]
["bitfinex","SOLUSD",1755105211176,15.10621557,198.56,198.52,109.7]
["bitfinex","SOLUSD",1755105211177,15.10621557,198.56,198.52,109.04]
["bitfinex","SOLUSD",1755105211377,5.330114,198.53,198.52,109.04]
["bitfinex","SOLUSD",1755105212705,5.330114,198.54,198.52,73.52]
["bitfinex","SOLUSD",1755105212869,5.330114,198.53,198.52,73.52]
["bitfinex","SOLUSD",1755105213069,5.330114,198.53,198.52,72.86]
["bitfinex","SOLUSD",1755105213296,21.13632957,198.53,198.52,36.18]
["bitfinex","SOLUSD",1755105213471,21.13632957,198.53,198.52,72.86]
["bitfinex","SOLUSD",1755105214681,5.330114,198.53,198.52,73.52]
["bitfinex","SOLUSD",1755105215178,5.330114,198.54,198.52,73.52]
["bitfinex","SOLUSD",1755105215378,88.3,198.53,198.52,73.52]
["bitfinex","SOLUSD",1755105215998,88.3,198.53,198.52,37.34]
["bitfinex","SOLUSD",1755105217487,88.3,198.53,198.52,36.68]
["bitfinex","SOLUSD",1755105217803,94.330114,198.53,198.52,36.68]
["bitfinex","SOLUSD",1755105218300,41.10621557,198.52,198.47,0.03]
["bitfinex","SOLUSD",1755105218600,5.330114,198.49,198.48,36.68]
["bitfinex","SOLUSD",1755105218904,5.330114,198.5,198.48,36.68]
["bitfinex","SOLUSD",1755105219105,5.330114,198.5,198.49,72.4]
["bitfinex","SOLUSD",1755105219602,88.3,198.51,198.49,72.4]
["bitfinex","SOLUSD",1755105219802,5.330114,198.5,198.49,72.4]
["bitfinex","SOLUSD",1755105220605,93.630114,198.51,198.49,72.4]
["bitfinex","SOLUSD",1755105222006,6.030114,198.5,198.49,72.4]
["bitfinex","SOLUSD",1755105222314,6.030114,198.5,198.49,109.08]
["bitfinex","SOLUSD",1755105222811,88.3,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755105223014,5.330114,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755105224008,5.330114,198.48,198.47,36.71]
["bitfinex","SOLUSD",1755105225820,26.0,198.49,198.47,37.37]
["bitfinex","SOLUSD",1755105226537,31.330114,198.49,198.47,37.37]
["bitfinex","SOLUSD",1755105227919,5.330114,198.49,198.47,37.37]
["bitfinex","SOLUSD",1755105228502,88.3,198.48,198.47,37.37]
["bitfinex","SOLUSD",1755105228703,26.0,198.51,198.47,37.37]
["bitfinex","SOLUSD",1755105228928,26.0,198.51,198.47,36.71]
["bitfinex","SOLUSD",1755105229136,26.0,198.51,198.48,73.06]
["bitfinex","SOLUSD",1755105229830,5.330114,198.5,198.48,72.4]
["bitfinex","SOLUSD",1755105230020,5.330114,198.49,198.48,72.4]
["bitfinex","SOLUSD",1755105230421,6.030114,198.5,198.48,72.4]
["bitfinex","SOLUSD",1755105230631,0.7,198.5,198.48,72.4]
["bitfinex","SOLUSD",1755105230825,6.030114,198.5,198.48,72.4]
["bitfinex","SOLUSD",1755105231043,26.0,198.51,198.48,72.4]
["bitfinex","SOLUSD",1755105231044,135.43632957,198.49,198.48,72.4]
["bitfinex","SOLUSD",1755105231208,47.13632957,198.49,198.48,72.4]
["bitfinex","SOLUSD",1755105231406,47.13632957,198.49,198.47,0.03]
["bitfinex","SOLUSD",1755105231613,26.46644357,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755105231823,15.10621557,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755105232014,20.43632957,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755105232219,21.13632957,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755105232921,31.13632957,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755105233111,15.10621557,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755105233312,20.43632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105233529,21.13632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105233904,26.0,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105234235,46.43632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105234816,47.13632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105235029,41.80621557,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105235212,47.13632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105235932,46.43632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105236524,47.13632957,198.44,198.43,21.05]
["bitfinex","SOLUSD",1755105239057,47.13632957,198.44,198.43,93.49]
["bitfinex","SOLUSD",1755105240359,15.10621557,198.47,198.43,93.49]
["bitfinex","SOLUSD",1755105240548,5.330114,198.46,198.43,94.15]
["bitfinex","SOLUSD",1755105240744,26.0,198.46,198.44,0.66]
["bitfinex","SOLUSD",1755105240927,5.330114,198.48,198.45,0.66]
["bitfinex","SOLUSD",1755105241126,15.10621557,198.47,198.45,0.66]
["bitfinex","SOLUSD",1755105241439,26.0,198.46,198.45,0.66]
["bitfinex","SOLUSD",1755105242230,146.7,198.49,198.45,5.990114]
["bitfinex","SOLUSD",1755105242640,146.7,198.49,198.46,0.69]
["bitfinex","SOLUSD",1755105242834,146.7,198.49,198.47,0.69]
["bitfinex","SOLUSD",1755105243531,146.7,198.49,198.48,0.69]
["bitfinex","SOLUSD",1755105244830,146.7,198.49,198.48,6.020114]
["bitfinex","SOLUSD",1755105245229,26.0,198.53,198.48,6.020114]
["bitfinex","SOLUSD",1755105245429,26.0,198.53,198.49,6.020114]
["bitfinex","SOLUSD",1755105245634,26.0,198.53,198.5,37.37]
["bitfinex","SOLUSD",1755105245844,26.0,198.53,198.51,0.69]
["bitfinex","SOLUSD",1755105246057,0.72,198.6,198.52,6.020114]
["bitfinex","SOLUSD",1755105246258,0.72,198.6,198.54,5.330114]
["bitfinex","SOLUSD",1755105246259,15.10621557,198.59,198.54,5.330114]
["bitfinex","SOLUSD",1755105246454,41.10621557,198.59,198.55,5.330114]
["bitfinex","SOLUSD",1755105246657,41.10621557,198.59,198.55,8.27129923]
["bitfinex","SOLUSD",1755105246849,41.10621557,198.59,198.55,0.69]
["bitfinex","SOLUSD",1755105247657,15.088645,198.64,198.54,8.27129923]
["bitfinex","SOLUSD",1755105247658,0.06,198.65,198.58,8.27129923]
["bitfinex","SOLUSD",1755105247860,8.33129923,198.65,198.58,0.69]
["bitfinex","SOLUSD",1755105248065,8.27129923,198.64,198.58,8.96129923]
["bitfinex","SOLUSD",1755105248245,0.06,198.65,198.58,8.96129923]
["bitfinex","SOLUSD",1755105248561,8.27129923,198.63,198.58,8.96129923]
["bitfinex","SOLUSD",1755105248750,8.27129923,198.64,198.59,37.37]
["bitfinex","SOLUSD",1755105249143,8.99129923,198.64,198.6,72.44]
["bitfinex","SOLUSD",1755105249553,8.27129923,198.63,198.61,36.68]
["bitfinex","SOLUSD",1755105249760,26.72,198.64,198.61,36.68]
["bitfinex","SOLUSD",1755105249958,34.99129923,198.64,198.61,36.68]
["bitfinex","SOLUSD",1755105250267,8.99129923,198.63,198.61,36.68]
["bitfinex","SOLUSD",1755105251158,8.27129923,198.63,198.61,36.68]
["bitfinex","SOLUSD",1755105251668,26.06,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755105251846,34.33129923,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755105252174,0.06,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755105252571,24.0975148,198.63,198.62,36.2]
["bitfinex","SOLUSD",1755105252749,15.82621557,198.63,198.62,36.2]
["bitfinex","SOLUSD",1755105252950,196.7975148,198.63,198.62,36.2]
["bitfinex","SOLUSD",1755105253263,196.7975148,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105254089,188.52621557,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105254268,196.7975148,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105255282,196.0775148,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105255654,172.7,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105256057,146.7,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105257459,154.97129923,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105257776,146.7,198.63,198.62,36.2]
["bitfinex","SOLUSD",1755105257969,170.7975148,198.63,198.62,36.2]
["bitfinex","SOLUSD",1755105258156,24.0975148,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105258856,23.3775148,198.63,198.62,72.86]
["bitfinex","SOLUSD",1755105259070,23.3775148,198.63,198.62,109.06]
["bitfinex","SOLUSD",1755105259877,24.0975148,198.63,198.62,109.06]
["bitfinex","SOLUSD",1755105262494,88.3,198.59,198.54,0.69]
["bitfinex","SOLUSD",1755105262666,96.57129923,198.58,198.55,72.4]
["bitfinex","SOLUSD",1755105262870,96.57129923,198.58,198.56,0.69]
["bitfinex","SOLUSD",1755105263082,88.3,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755105263599,88.3,198.58,198.57,37.35]
["bitfinex","SOLUSD",1755105263887,88.3,198.58,198.45,15.087129]
["bitfinex","SOLUSD",1755105263888,88.3,198.57,198.45,15.087129]
["bitfinex","SOLUSD",1755105264191,88.3,198.56,198.53,8.27129923]
["bitfinex","SOLUSD",1755105264374,88.3,198.55,198.54,44.93129923]
["bitfinex","SOLUSD",1755105264579,88.3,198.55,198.54,45.62129923]
["bitfinex","SOLUSD",1755105266696,88.3,198.55,198.54,42.66737122]
["bitfinex","SOLUSD",1755105267512,88.3,198.55,198.54,0.69]
["bitfinex","SOLUSD",1755105267710,88.3,198.55,198.54,36.66]
["bitfinex","SOLUSD",1755105268206,88.3,198.55,198.54,0.69]
["bitfinex","SOLUSD",1755105268511,88.3,198.55,198.54,42.66737122]
["bitfinex","SOLUSD",1755105268715,88.3,198.55,198.54,37.35]
["bitfinex","SOLUSD",1755105269082,88.3,198.55,198.54,109.75]
["bitfinex","SOLUSD",1755105269894,5.31737122,198.59,198.54,109.75]
["bitfinex","SOLUSD",1755105270117,6.03737122,198.59,198.54,73.09]
["bitfinex","SOLUSD",1755105270289,6.03737122,198.59,198.55,36.66]
["bitfinex","SOLUSD",1755105270990,5.31737122,198.59,198.55,36.66]
["bitfinex","SOLUSD",1755105271192,6.03737122,198.59,198.55,36.66]
["bitfinex","SOLUSD",1755105271495,5.31737122,198.58,198.55,36.66]
["bitfinex","SOLUSD",1755105272196,5.31737122,198.57,198.55,36.66]
["bitfinex","SOLUSD",1755105273423,5.99737122,198.57,198.55,36.66]
["bitfinex","SOLUSD",1755105273784,5.99737122,198.57,198.56,36.64]
["bitfinex","SOLUSD",1755105273984,5.99737122,198.57,198.54,0.03]
["bitfinex","SOLUSD",1755105273985,0.68,198.56,198.54,0.03]
["bitfinex","SOLUSD",1755105274204,5.31737122,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755105274405,20.42358679,198.55,198.54,36.67]
["bitfinex","SOLUSD",1755105274696,21.10358679,198.55,198.54,36.67]
["bitfinex","SOLUSD",1755105275008,15.78621557,198.55,198.54,36.67]
["bitfinex","SOLUSD",1755105275207,21.10358679,198.55,198.54,36.67]
["bitfinex","SOLUSD",1755105278080,5.31737122,198.55,198.54,36.67]
["bitfinex","SOLUSD",1755105278286,235.0,198.6,198.54,42.69737122]
["bitfinex","SOLUSD",1755105278598,88.3,198.59,198.57,5.31737122]
["bitfinex","SOLUSD",1755105278789,88.3,198.59,198.58,37.35]
["bitfinex","SOLUSD",1755105279134,88.3,198.59,198.58,109.75]
["bitfinex","SOLUSD",1755105279498,88.3,198.59,198.58,115.06737122]
["bitfinex","SOLUSD",1755105280210,88.3,198.59,198.58,42.66737122]
["bitfinex","SOLUSD",1755105280607,88.36,198.63,198.58,42.66737122]
["bitfinex","SOLUSD",1755105280783,88.36,198.63,198.61,5.31737122]
["bitfinex","SOLUSD",1755105280990,88.36,198.63,198.62,42.66737122]
["bitfinex","SOLUSD",1755105282206,88.36,198.63,198.62,37.35]
["bitfinex","SOLUSD",1755105282406,88.36,198.63,198.62,36.64]
["bitfinex","SOLUSD",1755105283113,88.36,198.63,198.57,0.71]
["bitfinex","SOLUSD",1755105283318,88.36,198.63,198.6,6.02737122]
["bitfinex","SOLUSD",1755105283516,88.36,198.63,198.61,36.64]
["bitfinex","SOLUSD",1755105283712,88.36,198.63,198.61,41.95737122]
["bitfinex","SOLUSD",1755105284012,88.36,198.63,198.61,42.66737122]
["bitfinex","SOLUSD",1755105284218,88.36,198.63,198.61,41.95737122]
["bitfinex","SOLUSD",1755105284419,88.36,198.63,198.61,42.66737122]
["bitfinex","SOLUSD",1755105285317,94.29737122,198.62,198.54,0.03]
["bitfinex","SOLUSD",1755105285495,93.61737122,198.61,198.55,42.66737122]
["bitfinex","SOLUSD",1755105285822,88.3,198.6,198.56,5.31737122]
["bitfinex","SOLUSD",1755105286117,88.3,198.59,198.56,6.02737122]
["bitfinex","SOLUSD",1755105286811,88.3,198.59,198.55,41.95737122]
["bitfinex","SOLUSD",1755105287107,88.3,198.58,198.55,36.64]
["bitfinex","SOLUSD",1755105287909,88.3,198.58,198.55,42.66737122]
["bitfinex","SOLUSD",1755105289011,88.3,198.58,198.56,41.49737122]
["bitfinex","SOLUSD",1755105289216,88.3,198.58,198.56,78.38737122]
["bitfinex","SOLUSD",1755105289634,88.3,198.58,198.57,6.02737122]
["bitfinex","SOLUSD",1755105289819,88.3,198.58,198.56,72.36]
["bitfinex","SOLUSD",1755105290003,88.3,198.58,198.56,36.18]
["bitfinex","SOLUSD",1755105290325,88.3,198.58,198.57,6.02737122]
["bitfinex","SOLUSD",1755105290914,88.3,198.62,198.57,6.02737122]
["bitfinex","SOLUSD",1755105291100,88.3,198.61,198.58,42.72737122]
["bitfinex","SOLUSD",1755105291910,88.3,198.61,198.58,36.7]
["bitfinex","SOLUSD",1755105292109,88.98,198.61,198.58,36.7]
["bitfinex","SOLUSD",1755105292509,0.68,198.6,198.58,36.7]
["bitfinex","SOLUSD",1755105292936,0.68,198.59,198.58,36.7]
["bitfinex","SOLUSD",1755105293227,0.68,198.59,198.54,6.05737122]
["bitfinex","SOLUSD",1755105293433,0.68,198.58,198.55,36.68]
["bitfinex","SOLUSD",1755105293604,94.35737122,198.61,198.55,42.70737122]
["bitfinex","SOLUSD",1755105293921,5.31737122,198.6,198.55,36.68]
["bitfinex","SOLUSD",1755105294142,0.68,198.59,198.55,36.68]
["bitfinex","SOLUSD",1755105294423,0.68,198.58,198.55,36.68]
["bitfinex","SOLUSD",1755105294608,0.68,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755105295006,0.68,198.59,198.56,36.66]
["bitfinex","SOLUSD",1755105295205,0.68,198.58,198.56,36.66]
["bitfinex","SOLUSD",1755105295420,5.31737122,198.59,198.56,36.66]
["bitfinex","SOLUSD",1755105295723,0.68,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755105296311,5.37737122,198.59,198.56,36.66]
["bitfinex","SOLUSD",1755105296512,0.68,198.58,198.56,36.66]
["bitfinex","SOLUSD",1755105296819,0.68,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755105297224,5.99737122,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755105298319,0.68,198.57,198.56,36.66]
["bitfinex","SOLUSD",1755105298537,5.31737122,198.58,198.56,36.66]
["bitfinex","SOLUSD",1755105298738,5.99737122,198.58,198.56,36.66]
["bitfinex","SOLUSD",1755105299124,5.99737122,198.58,198.57,72.4]
["bitfinex","SOLUSD",1755105299929,21.10358679,198.58,198.57,72.4]
["bitfinex","SOLUSD",1755105300128,47.10358679,198.58,198.57,72.4]
["bitfinex","SOLUSD",1755105300322,26.0,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755105300635,15.10621557,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755105300836,20.42358679,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755105301036,21.10358679,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755105301550,21.10358679,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755105301551,26.0,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755105301733,15.10621557,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755105301936,15.78621557,198.52,198.51,36.62]
["bitfinex","SOLUSD",1755105302243,21.10358679,198.52,198.51,36.62]
["bitfinex","SOLUSD",1755105303824,21.10358679,198.52,198.51,36.64]
["bitfinex","SOLUSD",1755105305520,31.31737122,198.52,198.51,36.64]
["bitfinex","SOLUSD",1755105305920,15.10621557,198.54,198.51,36.64]
["bitfinex","SOLUSD",1755105305921,5.31737122,198.54,198.51,36.64]
["bitfinex","SOLUSD",1755105306230,26.0,198.52,198.51,36.64]
["bitfinex","SOLUSD",1755105306820,31.31737122,198.52,198.51,36.64]
["bitfinex","SOLUSD",1755105307222,26.0,198.52,198.51,36.64]
["bitfinex","SOLUSD",1755105307922,26.0,198.52,198.51,37.35]
["bitfinex","SOLUSD",1755105308122,5.31737122,198.54,198.51,37.35]
["bitfinex","SOLUSD",1755105308346,26.0,198.54,198.52,0.71]
["bitfinex","SOLUSD",1755105309046,26.0,198.54,198.53,72.4]
["bitfinex","SOLUSD",1755105309732,5.31737122,198.57,198.53,73.11]
["bitfinex","SOLUSD",1755105310359,5.31737122,198.56,198.53,73.11]
["bitfinex","SOLUSD",1755105310519,5.31737122,198.55,198.53,72.4]
["bitfinex","SOLUSD",1755105311138,173.4,198.58,198.53,72.4]
["bitfinex","SOLUSD",1755105311329,5.31737122,198.56,198.53,72.4]
["bitfinex","SOLUSD",1755105311649,152.01737122,198.58,198.54,0.71]
["bitfinex","SOLUSD",1755105311829,146.7,198.58,198.55,37.35]
["bitfinex","SOLUSD",1755105312348,146.7,198.58,198.56,0.71]
["bitfinex","SOLUSD",1755105312547,146.7,198.58,198.55,41.95737122]
["bitfinex","SOLUSD",1755105312855,0.06,198.59,198.57,0.71]
["bitfinex","SOLUSD",1755105313652,0.06,198.59,198.58,6.02737122]
["bitfinex","SOLUSD",1755105319160,0.06,198.59,198.58,93.53358679]
["bitfinex","SOLUSD",1755105319544,0.06,198.59,198.58,94.03716217]
["bitfinex","SOLUSD",1755105319758,0.06,198.59,198.58,57.83716217]
["bitfinex","SOLUSD",1755105320148,0.06,198.59,198.58,21.63716217]
["bitfinex","SOLUSD",1755105320753,0.06,198.59,198.58,58.25716217]
["bitfinex","SOLUSD",1755105321969,0.06,198.61,198.59,15.10621557]
["bitfinex","SOLUSD",1755105322275,0.06,198.63,198.61,15.10621557]
["bitfinex","SOLUSD",1755105322437,0.7,198.75,198.62,57.72706076]
["bitfinex","SOLUSD",1755105322639,0.7,198.75,198.66,5.31737122]
["bitfinex","SOLUSD",1755105322936,0.7,198.75,198.66,42.11737122]
["bitfinex","SOLUSD",1755105323138,0.7,198.75,198.66,42.82737122]
["bitfinex","SOLUSD",1755105323563,0.7,198.77,198.69,26.0]
["bitfinex","SOLUSD",1755105323747,0.7,198.77,198.74,5.31737122]
["bitfinex","SOLUSD",1755105323954,0.7,198.77,198.75,36.78]
["bitfinex","SOLUSD",1755105324160,0.7,198.76,198.75,36.78]
["bitfinex","SOLUSD",1755105325844,8.95645223,198.76,198.75,36.78]
["bitfinex","SOLUSD",1755105326948,0.7,198.76,198.75,36.78]
["bitfinex","SOLUSD",1755105327343,0.7,198.78,198.75,36.78]
["bitfinex","SOLUSD",1755105327642,0.1,198.79,198.76,8.25645223]
["bitfinex","SOLUSD",1755105328065,0.8,198.79,198.76,8.25645223]
["bitfinex","SOLUSD",1755105328862,0.8,198.79,198.75,45.03645223]
["bitfinex","SOLUSD",1755105329059,0.8,198.79,198.76,72.36]
["bitfinex","SOLUSD",1755105329266,0.1,198.79,198.76,80.61645223]
["bitfinex","SOLUSD",1755105330362,0.1,198.79,198.76,72.36]
["bitfinex","SOLUSD",1755105330654,0.8,198.79,198.76,80.61645223]
["bitfinex","SOLUSD",1755105330872,0.1,198.79,198.76,80.61645223]
["bitfinex","SOLUSD",1755105332057,88.3,198.78,198.76,80.61645223]
["bitfinex","SOLUSD",1755105332385,0.1,198.79,198.77,8.96645223]
["bitfinex","SOLUSD",1755105332558,0.1,198.79,198.78,45.29645223]
["bitfinex","SOLUSD",1755105332959,0.82,198.79,198.76,36.18]
["bitfinex","SOLUSD",1755105333282,0.82,198.79,198.77,37.04]
["bitfinex","SOLUSD",1755105333459,0.1,198.79,198.77,37.04]
["bitfinex","SOLUSD",1755105336617,8.97645223,198.78,198.77,37.04]
["bitfinex","SOLUSD",1755105337121,0.72,198.78,198.77,37.04]
["bitfinex","SOLUSD",1755105337416,0.1,198.79,198.77,37.04]
["bitfinex","SOLUSD",1755105337782,0.82,198.79,198.77,37.04]
["bitfinex","SOLUSD",1755105337984,8.25645223,198.78,198.77,37.04]
["bitfinex","SOLUSD",1755105339220,8.25645223,198.78,198.77,73.2]
["bitfinex","SOLUSD",1755105339411,0.1,198.79,198.77,73.2]
["bitfinex","SOLUSD",1755105339625,0.1,198.79,198.77,73.92]
["bitfinex","SOLUSD",1755105339794,0.1,198.79,198.77,73.2]
["bitfinex","SOLUSD",1755105340308,0.1,198.79,198.77,73.92]
["bitfinex","SOLUSD",1755105340819,0.1,198.79,198.78,0.72]
["bitfinex","SOLUSD",1755105341210,0.1,198.79,198.77,73.2]
["bitfinex","SOLUSD",1755105341598,0.1,198.79,198.77,73.92]
["bitfinex","SOLUSD",1755105342104,0.1,198.79,198.77,73.2]
["bitfinex","SOLUSD",1755105342708,0.82,198.79,198.77,73.2]
["bitfinex","SOLUSD",1755105342908,8.97645223,198.78,198.77,73.2]
["bitfinex","SOLUSD",1755105344297,24.0826678,198.78,198.77,73.2]
["bitfinex","SOLUSD",1755105344691,24.0826678,198.78,198.77,36.16]
["bitfinex","SOLUSD",1755105344923,24.0826678,198.78,198.77,73.12]
["bitfinex","SOLUSD",1755105345408,24.0826678,198.78,198.77,36.16]
["bitfinex","SOLUSD",1755105345600,24.0826678,198.78,198.77,73.12]
["bitfinex","SOLUSD",1755105346307,24.0826678,198.78,198.77,36.16]
["bitfinex","SOLUSD",1755105346818,21.13772008,198.78,198.77,73.1]
["bitfinex","SOLUSD",1755105347515,21.13772008,198.78,198.76,72.34]
["bitfinex","SOLUSD",1755105347694,21.13772008,198.77,198.76,72.34]
["bitfinex","SOLUSD",1755105347890,15.10621557,198.73,198.67,0.03]
["bitfinex","SOLUSD",1755105348116,5.31150451,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755105348294,0.72,198.72,198.67,0.03]
["bitfinex","SOLUSD",1755105348498,5.31150451,198.72,198.67,0.75]
["bitfinex","SOLUSD",1755105348698,5.31150451,198.71,198.68,0.72]
["bitfinex","SOLUSD",1755105348901,5.31150451,198.69,198.68,36.92]
["bitfinex","SOLUSD",1755105349104,5.31150451,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105349301,5.31150451,198.69,198.68,109.24]
["bitfinex","SOLUSD",1755105349901,26.0,198.73,198.68,109.96]
["bitfinex","SOLUSD",1755105350225,5.31150451,198.7,198.68,109.96]
["bitfinex","SOLUSD",1755105350722,26.0,198.74,198.68,109.96]
["bitfinex","SOLUSD",1755105351022,5.31150451,198.69,198.68,109.24]
["bitfinex","SOLUSD",1755105351728,5.31150451,198.71,198.68,109.94]
["bitfinex","SOLUSD",1755105352028,5.31150451,198.71,198.69,0.72]
["bitfinex","SOLUSD",1755105352213,5.31150451,198.71,198.7,36.9]
["bitfinex","SOLUSD",1755105353826,5.31150451,198.72,198.7,36.9]
["bitfinex","SOLUSD",1755105354410,43.64357348,198.75,198.7,36.9]
["bitfinex","SOLUSD",1755105354613,5.31150451,198.74,198.71,0.72]
["bitfinex","SOLUSD",1755105354819,88.3,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105356234,93.61150451,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105357222,88.3,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105357420,93.61150451,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105358734,6.03150451,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105359251,21.13772008,198.73,198.72,36.86]
["bitfinex","SOLUSD",1755105360526,21.13772008,198.73,198.68,72.32]
["bitfinex","SOLUSD",1755105360734,5.31150451,198.69,198.68,72.32]
["bitfinex","SOLUSD",1755105360932,5.31150451,198.69,198.68,109.08]
["bitfinex","SOLUSD",1755105362636,21.13772008,198.69,198.68,109.06]
["bitfinex","SOLUSD",1755105363646,15.10621557,198.68,198.67,36.19]
["bitfinex","SOLUSD",1755105363845,15.10621557,198.68,198.67,72.35]
["bitfinex","SOLUSD",1755105363846,20.41772008,198.68,198.67,72.35]
["bitfinex","SOLUSD",1755105364035,41.10621557,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755105364240,41.10621557,198.66,198.63,0.03]
["bitfinex","SOLUSD",1755105364241,46.41772008,198.66,198.63,0.03]
["bitfinex","SOLUSD",1755105364557,20.41772008,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755105364734,5.31150451,198.57,198.54,0.69]
["bitfinex","SOLUSD",1755105364935,5.31150451,198.55,198.52,0.69]
["bitfinex","SOLUSD",1755105365137,5.31150451,198.56,198.53,36.72]
["bitfinex","SOLUSD",1755105365328,5.31150451,198.56,198.52,0.69]
["bitfinex","SOLUSD",1755105365329,5.31150451,198.56,198.54,36.72]
["bitfinex","SOLUSD",1755105365525,5.31150451,198.56,198.54,37.41]
["bitfinex","SOLUSD",1755105365726,5.31150451,198.56,198.54,0.69]
["bitfinex","SOLUSD",1755105365925,5.31150451,198.56,198.55,36.72]
["bitfinex","SOLUSD",1755105366658,5.31150451,198.57,198.55,36.72]
["bitfinex","SOLUSD",1755105367253,0.68,198.59,198.55,36.72]
["bitfinex","SOLUSD",1755105367254,5.31150451,198.59,198.56,0.69]
["bitfinex","SOLUSD",1755105367423,5.31150451,198.58,198.55,36.72]
["bitfinex","SOLUSD",1755105367748,5.31150451,198.58,198.56,0.69]
["bitfinex","SOLUSD",1755105369159,5.31150451,198.58,198.57,72.36]
["bitfinex","SOLUSD",1755105370433,172.7,198.65,198.57,78.36150451]
["bitfinex","SOLUSD",1755105370756,172.7,198.65,198.58,0.69]
["bitfinex","SOLUSD",1755105370757,146.7,198.65,198.58,0.69]
["bitfinex","SOLUSD",1755105371065,146.7,198.65,198.6,5.31150451]
["bitfinex","SOLUSD",1755105371368,5.31150451,198.68,198.62,5.31150451]
["bitfinex","SOLUSD",1755105371533,26.0,198.68,198.63,37.35]
["bitfinex","SOLUSD",1755105371733,5.31150451,198.67,198.63,37.35]
["bitfinex","SOLUSD",1755105372443,31.99150451,198.68,198.63,37.35]
["bitfinex","SOLUSD",1755105372860,31.31150451,198.68,198.64,0.69]
["bitfinex","SOLUSD",1755105373259,5.31150451,198.7,198.65,0.69]
["bitfinex","SOLUSD",1755105373449,5.31150451,198.7,198.66,0.69]
["bitfinex","SOLUSD",1755105373658,146.7,198.71,198.67,36.66]
["bitfinex","SOLUSD",1755105373868,152.01150451,198.71,198.67,37.35]
["bitfinex","SOLUSD",1755105374573,88.3,198.69,198.67,37.35]
["bitfinex","SOLUSD",1755105374744,88.3,198.69,198.67,36.66]
["bitfinex","SOLUSD",1755105374949,88.3,198.69,198.68,0.69]
["bitfinex","SOLUSD",1755105376239,26.0,198.74,198.68,0.69]
["bitfinex","SOLUSD",1755105376240,5.31150451,198.73,198.68,0.69]
["bitfinex","SOLUSD",1755105376446,26.0,198.74,198.67,36.66]
["bitfinex","SOLUSD",1755105376669,5.99150451,198.72,198.67,36.66]
["bitfinex","SOLUSD",1755105376873,5.99150451,198.72,198.67,37.35]
["bitfinex","SOLUSD",1755105377254,5.31150451,198.72,198.68,0.69]
["bitfinex","SOLUSD",1755105377458,43.64357348,198.75,198.71,5.31150451]
["bitfinex","SOLUSD",1755105377767,43.64357348,198.75,198.72,36.66]
["bitfinex","SOLUSD",1755105377967,43.64357348,198.75,198.73,0.69]
["bitfinex","SOLUSD",1755105378164,43.64357348,198.75,198.74,0.69]
["bitfinex","SOLUSD",1755105378968,43.64357348,198.75,198.74,6.00150451]
["bitfinex","SOLUSD",1755105379143,43.64357348,198.75,198.74,78.36150451]
["bitfinex","SOLUSD",1755105379981,43.45042375,198.75,198.74,42.18150451]
["bitfinex","SOLUSD",1755105380159,43.45042375,198.75,198.74,6.00150451]
["bitfinex","SOLUSD",1755105380660,43.45042375,198.75,198.74,8.94320655]
["bitfinex","SOLUSD",1755105382279,43.45042375,198.75,198.72,36.66]
["bitfinex","SOLUSD",1755105382491,43.45042375,198.75,198.74,8.25320655]
["bitfinex","SOLUSD",1755105382772,43.45042375,198.75,198.74,8.94320655]
["bitfinex","SOLUSD",1755105384565,43.51042375,198.75,198.74,8.94320655]
["bitfinex","SOLUSD",1755105385971,43.51042375,198.75,198.74,8.25320655]
["bitfinex","SOLUSD",1755105387872,43.51042375,198.75,198.74,44.89320655]
["bitfinex","SOLUSD",1755105388055,43.51042375,198.75,198.74,36.64]
["bitfinex","SOLUSD",1755105389167,43.51042375,198.75,198.74,108.96]
["bitfinex","SOLUSD",1755105389759,43.51042375,198.75,198.74,117.21320655]
["bitfinex","SOLUSD",1755105390293,43.51042375,198.75,198.74,117.90320655]
["bitfinex","SOLUSD",1755105390591,43.51042375,198.75,198.74,81.74320655]
["bitfinex","SOLUSD",1755105391088,43.51042375,198.75,198.74,72.8]
["bitfinex","SOLUSD",1755105392276,43.51042375,198.75,198.74,81.74320655]
["bitfinex","SOLUSD",1755105392456,43.51042375,198.75,198.74,45.58320655]
["bitfinex","SOLUSD",1755105392666,43.51042375,198.75,198.74,44.89320655]
["bitfinex","SOLUSD",1755105392888,43.51042375,198.75,198.74,36.64]
["bitfinex","SOLUSD",1755105393563,44.23042375,198.75,198.74,36.64]
["bitfinex","SOLUSD",1755105395676,52.4836303,198.75,198.74,36.64]
["bitfinex","SOLUSD",1755105399091,44.23042375,198.75,198.74,108.96]
["bitfinex","SOLUSD",1755105399308,43.51042375,198.75,198.74,108.96]
["bitfinex","SOLUSD",1755105400598,43.51042375,198.75,198.74,72.8]
["bitfinex","SOLUSD",1755105400895,43.51042375,198.75,198.74,45.56320655]
["bitfinex","SOLUSD",1755105402788,43.51042375,198.75,198.74,42.61446474]
["bitfinex","SOLUSD",1755105404175,43.51042375,198.75,198.74,36.64]
["bitfinex","SOLUSD",1755105406292,43.51042375,198.75,198.74,36.67]
["bitfinex","SOLUSD",1755105406834,44.23042375,198.75,198.74,36.63]
["bitfinex","SOLUSD",1755105409198,44.23042375,198.75,198.74,108.95]
["bitfinex","SOLUSD",1755105409713,43.51042375,198.75,198.74,108.95]
["bitfinex","SOLUSD",1755105410724,44.23042375,198.75,198.74,108.95]
["bitfinex","SOLUSD",1755105412107,43.51042375,198.75,198.74,72.79]
["bitfinex","SOLUSD",1755105413424,43.51042375,198.75,198.74,36.63]
["bitfinex","SOLUSD",1755105414119,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105414711,43.51042375,198.75,198.74,42.60446474]
["bitfinex","SOLUSD",1755105414923,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105415126,43.51042375,198.75,198.74,36.63]
["bitfinex","SOLUSD",1755105415323,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105415532,43.51042375,198.75,198.74,42.60446474]
["bitfinex","SOLUSD",1755105415716,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105415919,43.51042375,198.75,198.74,42.60446474]
["bitfinex","SOLUSD",1755105416125,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105416333,43.51042375,198.75,198.74,36.63]
["bitfinex","SOLUSD",1755105416838,43.51042375,198.75,198.74,37.3]
["bitfinex","SOLUSD",1755105417816,43.51042375,198.75,198.74,42.60446474]
["bitfinex","SOLUSD",1755105419117,43.51042375,198.75,198.74,114.92446474]
["bitfinex","SOLUSD",1755105419522,43.51042375,198.75,198.74,42.60446474]
["bitfinex","SOLUSD",1755105420030,43.51042375,198.75,198.74,57.71068031]
["bitfinex","SOLUSD",1755105420542,43.51042375,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755105420727,43.51042375,198.75,198.74,36.61]
["bitfinex","SOLUSD",1755105420924,43.51042375,198.75,198.74,41.91446474]
["bitfinex","SOLUSD",1755105421130,43.51042375,198.75,198.74,42.58446474]
["bitfinex","SOLUSD",1755105424024,43.51042375,198.75,198.74,37.28]
["bitfinex","SOLUSD",1755105424221,43.51042375,198.75,198.74,42.58446474]
["bitfinex","SOLUSD",1755105425052,43.51042375,198.75,198.74,57.69068031]
["bitfinex","SOLUSD",1755105425944,43.51042375,198.75,198.74,72.75810631]
["bitfinex","SOLUSD",1755105426137,43.51042375,198.75,198.74,57.69068031]
["bitfinex","SOLUSD",1755105426528,43.51042375,198.75,198.74,72.75810631]
["bitfinex","SOLUSD",1755105428349,0.06,198.77,198.76,41.10621557]
["bitfinex","SOLUSD",1755105428533,0.06,198.77,198.76,83.47379964]
["bitfinex","SOLUSD",1755105428728,0.06,198.77,198.76,84.18379964]
["bitfinex","SOLUSD",1755105429253,0.1,198.79,198.77,25.10621557]
["bitfinex","SOLUSD",1755105429444,0.7,198.89,198.84,15.10621557]
["bitfinex","SOLUSD",1755105429646,0.7,198.89,198.88,5.30446474]
["bitfinex","SOLUSD",1755105429844,0.7,198.89,198.88,41.86446474]
["bitfinex","SOLUSD",1755105431249,0.7,198.89,198.88,36.56]
["bitfinex","SOLUSD",1755105431449,0.7,198.89,198.88,41.86446474]
["bitfinex","SOLUSD",1755105431756,0.7,198.94,198.88,42.57446474]
["bitfinex","SOLUSD",1755105431956,0.7,198.94,198.93,5.30446474]
["bitfinex","SOLUSD",1755105432160,0.7,198.94,198.93,36.56]
["bitfinex","SOLUSD",1755105433555,0.06,198.95,198.93,42.57446474]
["bitfinex","SOLUSD",1755105433756,0.06,198.95,198.94,5.30446474]
["bitfinex","SOLUSD",1755105434057,0.76,198.95,198.94,5.30446474]
["bitfinex","SOLUSD",1755105434943,0.76,198.95,198.93,41.86446474]
["bitfinex","SOLUSD",1755105435143,0.7,198.94,198.93,41.86446474]
["bitfinex","SOLUSD",1755105435641,0.7,198.94,198.93,36.54]
["bitfinex","SOLUSD",1755105436051,0.06,198.95,198.93,36.54]
["bitfinex","SOLUSD",1755105436256,0.06,198.95,198.94,5.30446474]
["bitfinex","SOLUSD",1755105439133,0.06,198.95,198.94,77.58446474]
["bitfinex","SOLUSD",1755105439841,0.06,198.95,198.94,78.29446474]
["bitfinex","SOLUSD",1755105440057,0.06,198.95,198.94,93.40068031]
["bitfinex","SOLUSD",1755105440258,0.06,198.95,198.94,57.26068031]
["bitfinex","SOLUSD",1755105440439,0.06,198.95,198.94,72.31298631]
["bitfinex","SOLUSD",1755105440754,0.06,198.95,198.94,15.052306]
["bitfinex","SOLUSD",1755105441052,0.06,198.95,198.94,5.30446474]
["bitfinex","SOLUSD",1755105441432,0.06,198.95,198.94,6.01446474]
["bitfinex","SOLUSD",1755105441961,0.06,198.95,198.94,21.12068031]
["bitfinex","SOLUSD",1755105442361,0.06,198.95,198.94,26.42514531]
["bitfinex","SOLUSD",1755105443057,89.0,199.06,198.98,15.10621557]
["bitfinex","SOLUSD",1755105443259,89.0,199.06,199.02,5.30446474]
["bitfinex","SOLUSD",1755105443461,0.7,199.05,199.03,36.52]
["bitfinex","SOLUSD",1755105443666,0.7,199.04,199.03,36.52]
["bitfinex","SOLUSD",1755105444661,89.0,199.06,199.03,36.52]
["bitfinex","SOLUSD",1755105445138,0.7,199.05,199.03,36.52]
["bitfinex","SOLUSD",1755105445340,0.7,199.04,199.03,36.52]
["bitfinex","SOLUSD",1755105447238,88.3,199.06,199.03,36.52]
["bitfinex","SOLUSD",1755105447444,0.7,199.05,199.03,36.52]
["bitfinex","SOLUSD",1755105449163,0.7,199.05,199.04,72.24]
["bitfinex","SOLUSD",1755105451161,0.76,199.05,199.04,72.24]
["bitfinex","SOLUSD",1755105453347,0.76,199.05,199.04,36.12]
["bitfinex","SOLUSD",1755105455366,0.76,199.05,199.03,36.52]
["bitfinex","SOLUSD",1755105455952,0.06,199.05,199.04,36.48]
["bitfinex","SOLUSD",1755105456553,0.06,199.05,198.99,0.66]
["bitfinex","SOLUSD",1755105456754,5.30446474,199.04,199.0,36.48]
["bitfinex","SOLUSD",1755105456958,0.71,199.03,199.01,36.48]
["bitfinex","SOLUSD",1755105457281,5.30446474,199.04,199.02,36.48]
["bitfinex","SOLUSD",1755105457457,5.30446474,199.03,199.02,36.48]
["bitfinex","SOLUSD",1755105457663,5.30446474,199.04,199.02,36.48]
["bitfinex","SOLUSD",1755105457862,0.71,199.03,199.02,36.48]
["bitfinex","SOLUSD",1755105458058,0.71,199.03,198.94,15.051552]
["bitfinex","SOLUSD",1755105458059,6.01446474,199.03,198.94,15.711552]
["bitfinex","SOLUSD",1755105458351,6.01446474,199.02,198.96,5.30446474]
["bitfinex","SOLUSD",1755105458565,0.71,199.02,198.97,37.12]
["bitfinex","SOLUSD",1755105458769,0.06,199.05,198.97,36.46]
["bitfinex","SOLUSD",1755105458969,6.01446474,199.01,198.97,36.46]
["bitfinex","SOLUSD",1755105459154,5.30446474,199.02,198.98,72.2]
["bitfinex","SOLUSD",1755105459355,6.01446474,199.02,198.99,36.46]
["bitfinex","SOLUSD",1755105459776,0.71,199.02,198.99,36.46]
["bitfinex","SOLUSD",1755105460068,5.30446474,199.03,198.99,36.46]
["bitfinex","SOLUSD",1755105460277,6.01446474,199.03,198.99,36.46]
["bitfinex","SOLUSD",1755105460780,0.06,199.05,199.01,5.30446474]
["bitfinex","SOLUSD",1755105460952,0.06,199.05,199.02,36.46]
["bitfinex","SOLUSD",1755105461152,0.77,199.05,199.02,36.46]
["bitfinex","SOLUSD",1755105461450,5.30446474,199.03,198.97,0.66]
["bitfinex","SOLUSD",1755105461672,6.01446474,199.03,198.98,36.46]
["bitfinex","SOLUSD",1755105461875,6.01446474,199.03,198.98,37.12]
["bitfinex","SOLUSD",1755105462181,0.71,199.03,198.98,37.12]
["bitfinex","SOLUSD",1755105462473,5.30446474,199.04,198.99,0.66]
["bitfinex","SOLUSD",1755105462778,5.30446474,199.04,199.0,37.12]
["bitfinex","SOLUSD",1755105463075,6.01446474,199.04,199.0,36.46]
["bitfinex","SOLUSD",1755105463460,5.30446474,199.03,199.0,36.46]
["bitfinex","SOLUSD",1755105463661,6.01446474,199.03,199.0,36.46]
["bitfinex","SOLUSD",1755105464169,0.71,199.02,199.0,36.46]
["bitfinex","SOLUSD",1755105464357,5.30446474,199.02,199.0,36.46]
["bitfinex","SOLUSD",1755105464557,6.01446474,199.02,199.0,36.46]
["bitfinex","SOLUSD",1755105464756,0.71,199.02,199.0,36.46]
["bitfinex","SOLUSD",1755105465068,5.30446474,199.03,199.0,36.46]
["bitfinex","SOLUSD",1755105465877,0.06,199.05,199.01,0.66]
["bitfinex","SOLUSD",1755105466076,0.06,199.05,199.02,0.66]
["bitfinex","SOLUSD",1755105466279,0.06,199.05,199.03,41.76446474]
["bitfinex","SOLUSD",1755105466577,0.06,199.05,199.04,5.96446474]
["bitfinex","SOLUSD",1755105468977,0.06,199.05,199.04,21.07068031]
["bitfinex","SOLUSD",1755105469184,0.06,199.05,199.04,93.31068031]
["bitfinex","SOLUSD",1755105470787,0.06,199.05,199.04,57.19068031]
["bitfinex","SOLUSD",1755105471277,0.06,199.05,199.04,21.07068031]
["bitfinex","SOLUSD",1755105472154,0.06,199.05,199.04,57.51068031]
["bitfinex","SOLUSD",1755105474890,15.10621557,199.27,199.08,41.10621557]
["bitfinex","SOLUSD",1755105475085,5.30446474,199.2,199.14,5.30446474]
["bitfinex","SOLUSD",1755105475275,5.30446474,199.2,199.15,36.42]
["bitfinex","SOLUSD",1755105475760,5.30446474,199.19,199.15,36.42]
["bitfinex","SOLUSD",1755105476188,18.19569038,199.31,199.15,41.72446474]
["bitfinex","SOLUSD",1755105476388,26.0,199.27,199.17,5.30446474]
["bitfinex","SOLUSD",1755105476678,5.30446474,199.23,199.18,36.42]
["bitfinex","SOLUSD",1755105476884,15.10621557,199.3,199.18,36.42]
["bitfinex","SOLUSD",1755105476885,0.71,199.22,199.18,36.42]
["bitfinex","SOLUSD",1755105477090,5.30446474,199.22,199.18,36.42]
["bitfinex","SOLUSD",1755105477255,0.71,199.21,199.18,36.42]
["bitfinex","SOLUSD",1755105477775,0.71,199.2,199.18,36.42]
["bitfinex","SOLUSD",1755105478294,0.71,199.22,199.18,36.42]
["bitfinex","SOLUSD",1755105478487,5.30446474,199.22,199.18,36.42]
["bitfinex","SOLUSD",1755105478683,0.71,199.21,199.18,36.42]
["bitfinex","SOLUSD",1755105479092,0.71,199.21,199.19,72.2]
["bitfinex","SOLUSD",1755105479789,6.01446474,199.2,199.19,72.2]
["bitfinex","SOLUSD",1755105479990,6.01446474,199.2,199.19,108.6]
["bitfinex","SOLUSD",1755105480173,0.71,199.2,199.19,108.6]
["bitfinex","SOLUSD",1755105480579,6.01446474,199.2,199.19,108.6]
["bitfinex","SOLUSD",1755105481078,0.71,199.2,199.19,108.6]
["bitfinex","SOLUSD",1755105481272,6.01446474,199.2,199.19,108.6]
["bitfinex","SOLUSD",1755105481686,6.01446474,199.2,199.19,72.5]
["bitfinex","SOLUSD",1755105481871,0.71,199.2,199.19,72.5]
["bitfinex","SOLUSD",1755105482071,6.01446474,199.2,199.19,72.5]
["bitfinex","SOLUSD",1755105482985,6.01446474,199.2,199.19,36.1]
["bitfinex","SOLUSD",1755105482986,11.31892948,199.2,199.19,36.1]
["bitfinex","SOLUSD",1755105483292,0.71,199.2,199.19,72.5]
["bitfinex","SOLUSD",1755105483495,6.01446474,199.2,199.19,72.5]
["bitfinex","SOLUSD",1755105484075,11.31892948,199.2,199.19,36.4]
["bitfinex","SOLUSD",1755105484267,26.42514505,199.2,199.19,36.4]
["bitfinex","SOLUSD",1755105484465,26.0,199.17,199.08,0.7]
["bitfinex","SOLUSD",1755105484695,5.30446474,199.1,199.09,36.4]
["bitfinex","SOLUSD",1755105485191,0.69,199.1,199.09,36.4]
["bitfinex","SOLUSD",1755105485407,5.99446474,199.1,199.09,36.4]
["bitfinex","SOLUSD",1755105486308,5.99446474,199.1,199.02,0.7]
["bitfinex","SOLUSD",1755105486494,5.30446474,199.06,199.03,36.4]
["bitfinex","SOLUSD",1755105486697,0.69,199.09,199.04,36.4]
["bitfinex","SOLUSD",1755105486898,26.0,199.13,199.04,36.4]
["bitfinex","SOLUSD",1755105486899,5.30446474,199.06,199.04,36.4]
["bitfinex","SOLUSD",1755105487225,5.30446474,199.05,199.04,36.4]
["bitfinex","SOLUSD",1755105487517,5.30446474,199.06,199.04,36.4]
["bitfinex","SOLUSD",1755105487722,26.0,199.11,199.04,36.4]
["bitfinex","SOLUSD",1755105487931,5.30446474,199.08,199.05,0.7]
["bitfinex","SOLUSD",1755105488333,5.30446474,199.06,199.01,0.7]
["bitfinex","SOLUSD",1755105488512,5.30446474,199.02,198.98,0.7]
["bitfinex","SOLUSD",1755105488709,5.30446474,199.0,198.99,36.4]
["bitfinex","SOLUSD",1755105489131,5.30446474,199.0,198.99,108.6]
["bitfinex","SOLUSD",1755105491113,0.69,199.02,198.99,108.6]
["bitfinex","SOLUSD",1755105491636,0.69,199.06,198.99,108.6]
["bitfinex","SOLUSD",1755105491938,5.30446474,199.05,199.0,0.7]
["bitfinex","SOLUSD",1755105492240,5.30446474,199.1,199.04,5.30446474]
["bitfinex","SOLUSD",1755105492442,5.30446474,199.1,199.05,36.4]
["bitfinex","SOLUSD",1755105492614,5.30446474,199.06,199.01,0.7]
["bitfinex","SOLUSD",1755105492817,5.30446474,199.04,199.02,36.4]
["bitfinex","SOLUSD",1755105493029,5.30446474,199.05,199.02,36.4]
["bitfinex","SOLUSD",1755105493230,0.69,199.08,199.03,0.7]
["bitfinex","SOLUSD",1755105493431,5.30446474,199.05,199.03,0.7]
["bitfinex","SOLUSD",1755105494411,26.69,199.11,199.04,0.7]
["bitfinex","SOLUSD",1755105494647,0.69,199.11,199.05,36.4]
["bitfinex","SOLUSD",1755105495144,8.23065227,199.1,199.06,0.7]
["bitfinex","SOLUSD",1755105495342,8.23065227,199.1,199.05,36.4]
["bitfinex","SOLUSD",1755105495545,8.23065227,199.1,199.07,0.7]
["bitfinex","SOLUSD",1755105495717,8.23065227,199.1,198.99,72.2]
["bitfinex","SOLUSD",1755105495718,8.23065227,199.12,199.08,37.1]
["bitfinex","SOLUSD",1755105496042,8.23065227,199.13,199.09,37.1]
["bitfinex","SOLUSD",1755105496343,8.23065227,199.13,199.09,36.4]
["bitfinex","SOLUSD",1755105496527,8.23065227,199.14,199.1,0.7]
["bitfinex","SOLUSD",1755105497841,8.23065227,199.14,199.11,0.7]
["bitfinex","SOLUSD",1755105498038,8.23065227,199.14,199.12,36.38]
["bitfinex","SOLUSD",1755105499030,8.23065227,199.14,199.13,72.2]
["bitfinex","SOLUSD",1755105499432,8.92065227,199.14,199.13,72.2]
["bitfinex","SOLUSD",1755105500427,24.02686784,199.14,199.13,108.58]
["bitfinex","SOLUSD",1755105500844,8.92065227,199.14,199.13,108.58]
["bitfinex","SOLUSD",1755105501053,34.92065227,199.14,199.13,108.58]
["bitfinex","SOLUSD",1755105501549,50.02686784,199.14,199.13,108.58]
["bitfinex","SOLUSD",1755105501749,50.02686784,199.14,199.13,72.2]
["bitfinex","SOLUSD",1755105502049,26.0,199.11,199.02,0.7]
["bitfinex","SOLUSD",1755105502252,8.23065227,199.04,199.03,72.2]
["bitfinex","SOLUSD",1755105502853,0.69,199.09,199.03,72.2]
["bitfinex","SOLUSD",1755105503026,8.23065227,199.05,199.03,72.9]
["bitfinex","SOLUSD",1755105503227,8.23065227,199.05,199.04,36.38]
["bitfinex","SOLUSD",1755105504072,8.92065227,199.05,199.03,72.2]
["bitfinex","SOLUSD",1755105504352,0.69,199.07,199.04,36.38]
["bitfinex","SOLUSD",1755105504560,0.69,199.07,199.05,36.38]
["bitfinex","SOLUSD",1755105504964,0.69,199.06,199.05,36.38]
["bitfinex","SOLUSD",1755105505146,0.69,199.06,199.03,72.2]
["bitfinex","SOLUSD",1755105505339,41.10621557,199.11,199.05,36.38]
["bitfinex","SOLUSD",1755105505653,8.23065227,199.06,199.05,36.38]
["bitfinex","SOLUSD",1755105505862,26.69,199.1,199.05,36.38]
["bitfinex","SOLUSD",1755105506035,8.23065227,199.06,199.05,36.38]
["bitfinex","SOLUSD",1755105506366,8.23065227,199.07,199.05,37.08]
["bitfinex","SOLUSD",1755105506666,8.23065227,199.08,199.06,0.7]
["bitfinex","SOLUSD",1755105506862,8.23065227,199.1,199.07,0.7]
["bitfinex","SOLUSD",1755105507043,8.23065227,199.1,199.08,37.08]
["bitfinex","SOLUSD",1755105507347,8.23065227,199.1,199.09,36.38]
["bitfinex","SOLUSD",1755105507735,8.23065227,199.1,199.09,37.08]
["bitfinex","SOLUSD",1755105507931,8.23065227,199.11,199.09,37.08]
["bitfinex","SOLUSD",1755105508253,8.23065227,199.11,199.1,0.7]
["bitfinex","SOLUSD",1755105509148,8.23065227,199.11,199.1,72.9]
["bitfinex","SOLUSD",1755105509738,8.23065227,199.11,199.1,72.2]
["bitfinex","SOLUSD",1755105510457,0.69,199.14,199.1,72.2]
["bitfinex","SOLUSD",1755105510685,8.23065227,199.11,199.1,72.9]
["bitfinex","SOLUSD",1755105510965,8.23065227,199.12,199.1,72.9]
["bitfinex","SOLUSD",1755105511270,8.23065227,199.11,199.1,72.9]
["bitfinex","SOLUSD",1755105511439,8.23065227,199.12,199.1,72.9]
["bitfinex","SOLUSD",1755105512069,8.23065227,199.12,199.11,36.38]
["bitfinex","SOLUSD",1755105512267,0.69,199.16,199.11,36.38]
["bitfinex","SOLUSD",1755105512481,26.0,199.17,199.12,0.7]
["bitfinex","SOLUSD",1755105512644,8.23065227,199.14,199.13,36.38]
["bitfinex","SOLUSD",1755105512965,8.23065227,199.14,199.13,37.09]
["bitfinex","SOLUSD",1755105513358,26.0,199.17,199.13,37.09]
["bitfinex","SOLUSD",1755105513544,8.23065227,199.14,199.13,36.38]
["bitfinex","SOLUSD",1755105515265,8.94065227,199.14,199.13,36.38]
["bitfinex","SOLUSD",1755105516468,24.04686784,199.14,199.13,36.38]
["bitfinex","SOLUSD",1755105516649,24.04686784,199.14,199.1,72.2]
["bitfinex","SOLUSD",1755105516851,8.23065227,199.11,199.1,72.2]
["bitfinex","SOLUSD",1755105517062,8.23065227,199.11,199.1,108.56]
["bitfinex","SOLUSD",1755105518665,8.23065227,199.11,199.1,72.2]
["bitfinex","SOLUSD",1755105518854,8.94065227,199.11,199.1,108.56]
["bitfinex","SOLUSD",1755105519364,24.04686784,199.11,199.1,72.2]
["bitfinex","SOLUSD",1755105519539,26.0,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755105519746,49.33686784,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105519944,58.27752011,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105520143,49.33686784,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105520344,50.04686784,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105520566,58.27752011,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105521351,34.23065227,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105522051,34.23065227,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755105522273,26.71,199.08,199.07,36.36]
["bitfinex","SOLUSD",1755105522575,26.0,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755105522872,26.0,199.07,199.06,36.39]
["bitfinex","SOLUSD",1755105523480,34.23065227,199.07,199.06,36.39]
["bitfinex","SOLUSD",1755105523777,34.94065227,199.07,199.06,36.39]
["bitfinex","SOLUSD",1755105524354,34.23065227,199.07,199.06,36.39]
["bitfinex","SOLUSD",1755105524745,31.29494076,199.07,199.06,36.39]
["bitfinex","SOLUSD",1755105529071,32.00494076,199.07,199.06,108.59]
["bitfinex","SOLUSD",1755105529258,31.29494076,199.07,199.06,108.59]
["bitfinex","SOLUSD",1755105529972,32.00494076,199.07,199.06,108.59]
["bitfinex","SOLUSD",1755105530173,41.10621557,198.99,198.98,36.1]
["bitfinex","SOLUSD",1755105530377,15.10621557,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755105530545,15.81621557,198.98,198.96,72.46]
["bitfinex","SOLUSD",1755105530750,5.29494076,198.97,198.96,72.46]
["bitfinex","SOLUSD",1755105531069,26.0,199.03,198.96,37.07]
["bitfinex","SOLUSD",1755105531375,41.060619,199.07,198.97,0.71]
["bitfinex","SOLUSD",1755105531547,15.10621557,199.06,198.97,0.71]
["bitfinex","SOLUSD",1755105531877,0.39,199.05,198.97,0.71]
["bitfinex","SOLUSD",1755105532055,5.29494076,198.98,198.97,0.71]
["bitfinex","SOLUSD",1755105532255,5.29494076,198.98,198.96,36.36]
["bitfinex","SOLUSD",1755105532455,5.29494076,198.97,198.96,36.36]
["bitfinex","SOLUSD",1755105532658,5.29494076,198.97,198.96,37.07]
["bitfinex","SOLUSD",1755105533881,15.10621557,199.04,198.96,37.07]
["bitfinex","SOLUSD",1755105534080,5.29494076,198.99,198.97,0.71]
["bitfinex","SOLUSD",1755105534581,5.29494076,199.0,198.97,0.71]
["bitfinex","SOLUSD",1755105534783,5.29494076,198.99,198.98,0.71]
["bitfinex","SOLUSD",1755105535785,5.29494076,199.02,198.98,0.71]
["bitfinex","SOLUSD",1755105535984,5.29494076,199.03,198.98,0.71]
["bitfinex","SOLUSD",1755105536278,5.29494076,199.2,198.99,5.29494076]
["bitfinex","SOLUSD",1755105536279,5.29494076,199.05,198.99,5.29494076]
["bitfinex","SOLUSD",1755105536468,5.29494076,199.05,199.0,0.71]
["bitfinex","SOLUSD",1755105536858,5.29494076,199.03,199.01,0.71]
["bitfinex","SOLUSD",1755105537065,5.29494076,199.02,199.01,0.71]
["bitfinex","SOLUSD",1755105537280,5.29494076,199.02,199.01,37.07]
["bitfinex","SOLUSD",1755105537483,5.29494076,199.02,199.01,36.36]
["bitfinex","SOLUSD",1755105538481,6.00494076,199.02,199.01,36.36]
["bitfinex","SOLUSD",1755105539180,6.00494076,199.02,199.01,108.6]
["bitfinex","SOLUSD",1755105539586,21.11115633,199.02,199.01,108.6]
["bitfinex","SOLUSD",1755105539790,21.11115633,199.02,198.97,0.03]
["bitfinex","SOLUSD",1755105539791,15.10621557,199.01,198.97,0.03]
["bitfinex","SOLUSD",1755105540080,15.81621557,199.01,198.98,72.24]
["bitfinex","SOLUSD",1755105540273,15.10621557,199.01,198.98,72.24]
["bitfinex","SOLUSD",1755105540475,26.0,198.99,198.98,72.24]
["bitfinex","SOLUSD",1755105540669,15.10621557,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755105540876,15.81621557,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755105541181,26.40609709,198.96,198.95,35.39]
["bitfinex","SOLUSD",1755105541381,26.40609709,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755105541382,15.10621557,198.95,198.93,0.03]
["bitfinex","SOLUSD",1755105541594,20.40115633,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755105541889,21.11115633,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755105542669,23.35398118,198.94,198.93,36.39]
["bitfinex","SOLUSD",1755105542887,26.0,198.96,198.93,36.39]
["bitfinex","SOLUSD",1755105542888,15.10621557,198.95,198.93,36.39]
["bitfinex","SOLUSD",1755105543091,8.24776561,198.94,198.93,36.39]
["bitfinex","SOLUSD",1755105543398,26.0,198.96,198.93,36.39]
["bitfinex","SOLUSD",1755105543399,8.24776561,198.96,198.93,37.08]
["bitfinex","SOLUSD",1755105543694,8.24776561,198.98,198.94,0.69]
["bitfinex","SOLUSD",1755105543902,15.10621557,199.01,198.94,0.69]
["bitfinex","SOLUSD",1755105544082,8.24776561,198.98,198.94,0.69]
["bitfinex","SOLUSD",1755105544597,8.24776561,198.96,198.95,0.69]
["bitfinex","SOLUSD",1755105545301,8.24776561,198.97,198.95,0.69]
["bitfinex","SOLUSD",1755105545895,8.24776561,198.96,198.95,0.69]
["bitfinex","SOLUSD",1755105546089,8.24776561,198.96,198.93,36.39]
["bitfinex","SOLUSD",1755105546282,8.24776561,198.94,198.93,36.39]
["bitfinex","SOLUSD",1755105548981,8.24776561,198.95,198.93,37.08]
["bitfinex","SOLUSD",1755105549186,8.24776561,198.95,198.94,36.81]
["bitfinex","SOLUSD",1755105549784,8.24776561,198.95,198.94,36.12]
["bitfinex","SOLUSD",1755105549989,8.24776561,198.95,198.94,36.81]
["bitfinex","SOLUSD",1755105551092,8.24776561,198.95,198.94,36.12]
["bitfinex","SOLUSD",1755105552109,24.04398118,198.95,198.94,36.12]
["bitfinex","SOLUSD",1755105552317,8.24776561,198.95,198.94,36.81]
["bitfinex","SOLUSD",1755105552601,8.24776561,198.95,198.94,72.48]
["bitfinex","SOLUSD",1755105553380,172.7,198.98,198.94,73.17]
["bitfinex","SOLUSD",1755105553713,8.24776561,198.95,198.94,73.17]
["bitfinex","SOLUSD",1755105554478,8.24776561,198.96,198.94,73.17]
["bitfinex","SOLUSD",1755105554678,8.24776561,198.96,198.95,0.69]
["bitfinex","SOLUSD",1755105555087,8.24776561,198.97,198.95,0.69]
["bitfinex","SOLUSD",1755105555517,8.24776561,198.96,198.95,0.69]
["bitfinex","SOLUSD",1755105556090,8.24776561,198.97,198.95,0.69]
["bitfinex","SOLUSD",1755105557033,96.54776561,198.97,198.95,0.69]
["bitfinex","SOLUSD",1755105557193,96.54776561,198.97,198.94,72.48]
["bitfinex","SOLUSD",1755105557394,8.30776561,198.99,198.96,0.69]
["bitfinex","SOLUSD",1755105557706,0.06,198.99,198.96,0.69]
["bitfinex","SOLUSD",1755105558512,0.06,198.99,198.97,0.69]
["bitfinex","SOLUSD",1755105558694,8.30776561,198.99,198.98,36.36]
["bitfinex","SOLUSD",1755105559321,15.10621557,198.97,198.94,36.12]
["bitfinex","SOLUSD",1755105559523,8.24776561,198.95,198.94,36.12]
["bitfinex","SOLUSD",1755105559724,8.24776561,198.95,198.94,72.46]
["bitfinex","SOLUSD",1755105562802,5.29989302,198.95,198.94,72.46]
["bitfinex","SOLUSD",1755105563319,146.7,198.98,198.94,72.46]
["bitfinex","SOLUSD",1755105563499,5.29989302,198.95,198.94,73.15]
["bitfinex","SOLUSD",1755105563693,146.7,198.98,198.94,73.15]
["bitfinex","SOLUSD",1755105563915,5.29989302,198.95,198.94,73.15]
["bitfinex","SOLUSD",1755105564317,5.29989302,198.96,198.94,73.15]
["bitfinex","SOLUSD",1755105564519,146.7,198.98,198.95,0.69]
["bitfinex","SOLUSD",1755105564724,151.99989302,198.98,198.96,37.03]
["bitfinex","SOLUSD",1755105564928,93.59989302,198.98,198.96,37.03]
["bitfinex","SOLUSD",1755105565103,5.29989302,198.97,198.96,37.03]
["bitfinex","SOLUSD",1755105565604,5.29989302,198.97,198.96,36.34]
["bitfinex","SOLUSD",1755105566004,88.3,198.98,198.96,36.34]
["bitfinex","SOLUSD",1755105566232,5.29989302,198.97,198.96,36.34]
["bitfinex","SOLUSD",1755105567713,5.29989302,198.97,198.96,37.03]
["bitfinex","SOLUSD",1755105567906,88.3,198.98,198.96,37.03]
["bitfinex","SOLUSD",1755105568133,93.59989302,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755105568504,88.3,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755105568702,5.35989302,198.99,198.97,0.69]
["bitfinex","SOLUSD",1755105568929,5.35989302,198.99,198.98,36.34]
["bitfinex","SOLUSD",1755105569234,5.35989302,198.99,198.98,37.03]
["bitfinex","SOLUSD",1755105569414,5.35989302,198.99,198.98,36.34]
["bitfinex","SOLUSD",1755105570629,6.04989302,198.99,198.98,36.34]
["bitfinex","SOLUSD",1755105570820,5.35989302,198.99,198.98,36.34]
["bitfinex","SOLUSD",1755105573308,5.35989302,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105573511,0.06,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105573807,0.06,198.99,198.98,73.12]
["bitfinex","SOLUSD",1755105576611,0.06,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105576816,0.06,198.99,198.98,73.12]
["bitfinex","SOLUSD",1755105578637,0.06,198.99,198.98,37.0]
["bitfinex","SOLUSD",1755105578816,5.35989302,198.99,198.98,36.34]
["bitfinex","SOLUSD",1755105579020,5.35989302,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105579739,0.06,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105579948,5.35989302,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105580128,0.06,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105580324,5.35989302,198.99,198.98,72.46]
["bitfinex","SOLUSD",1755105583050,6.05989302,198.99,198.98,36.12]
["bitfinex","SOLUSD",1755105583339,5.35989302,198.99,198.98,72.44]
["bitfinex","SOLUSD",1755105583542,0.06,198.99,198.98,72.44]
["bitfinex","SOLUSD",1755105583734,0.06,198.99,198.98,73.1]
["bitfinex","SOLUSD",1755105586429,0.06,198.99,198.95,0.69]
["bitfinex","SOLUSD",1755105586632,5.35989302,198.99,198.96,36.98]
["bitfinex","SOLUSD",1755105586932,0.06,198.99,198.97,0.66]
["bitfinex","SOLUSD",1755105587134,5.35989302,198.99,198.98,36.32]
["bitfinex","SOLUSD",1755105588262,0.06,199.01,198.98,36.98]
["bitfinex","SOLUSD",1755105588469,0.06,199.01,198.99,0.66]
["bitfinex","SOLUSD",1755105588748,0.06,199.01,199.0,41.61989302]
["bitfinex","SOLUSD",1755105589123,0.06,199.01,199.0,109.22]
["bitfinex","SOLUSD",1755105590770,0.06,199.01,199.0,108.56]
["bitfinex","SOLUSD",1755105591751,5.35989302,199.01,199.0,72.44]
["bitfinex","SOLUSD",1755105592061,0.06,199.01,199.0,73.1]
["bitfinex","SOLUSD",1755105593844,0.06,199.01,199.0,36.98]
["bitfinex","SOLUSD",1755105595056,0.06,199.01,199.0,42.27989302]
["bitfinex","SOLUSD",1755105597954,0.06,199.01,199.0,36.98]
["bitfinex","SOLUSD",1755105598151,0.06,199.01,199.0,36.96]
["bitfinex","SOLUSD",1755105598333,0.06,199.01,199.0,36.3]
["bitfinex","SOLUSD",1755105598536,0.06,199.01,199.0,36.96]
["bitfinex","SOLUSD",1755105599147,0.06,199.01,199.0,109.2]
["bitfinex","SOLUSD",1755105600359,0.06,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105600664,6.05989302,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105601049,0.06,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105601360,5.35989302,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105602240,6.05989302,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105602433,0.06,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105604470,0.74,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105604645,0.06,199.01,199.0,108.54]
["bitfinex","SOLUSD",1755105604959,0.06,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105605159,5.35989302,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105605466,6.03989302,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105605669,5.35989302,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105606947,6.03989302,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105607458,5.35989302,199.01,199.0,72.42]
["bitfinex","SOLUSD",1755105608161,0.06,199.01,199.0,73.14]
["bitfinex","SOLUSD",1755105608361,0.06,199.01,199.0,37.02]
["bitfinex","SOLUSD",1755105608864,0.06,199.01,199.0,42.31989302]
["bitfinex","SOLUSD",1755105609180,0.06,199.01,199.0,109.26]
["bitfinex","SOLUSD",1755105609561,0.06,199.01,199.0,114.55989302]
["bitfinex","SOLUSD",1755105610163,0.06,199.01,199.0,109.26]
["bitfinex","SOLUSD",1755105610476,0.06,199.01,199.0,114.55989302]
["bitfinex","SOLUSD",1755105611168,0.06,199.01,199.0,109.26]
["bitfinex","SOLUSD",1755105611370,0.06,199.01,199.0,114.55989302]
["bitfinex","SOLUSD",1755105611575,0.06,199.01,199.0,78.43989302]
["bitfinex","SOLUSD",1755105611981,0.06,199.01,199.0,42.31989302]
["bitfinex","SOLUSD",1755105613548,0.06,199.01,199.0,37.02]
["bitfinex","SOLUSD",1755105614147,0.06,199.01,199.0,42.31989302]
["bitfinex","SOLUSD",1755105614769,0.06,199.01,199.0,6.01989302]
["bitfinex","SOLUSD",1755105614973,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105615180,0.06,199.01,199.0,41.57989302]
["bitfinex","SOLUSD",1755105615390,0.06,199.01,199.0,42.29989302]
["bitfinex","SOLUSD",1755105619301,0.06,199.01,199.0,114.49989302]
["bitfinex","SOLUSD",1755105619659,0.06,199.01,199.0,109.2]
["bitfinex","SOLUSD",1755105619854,0.06,199.01,199.0,114.49989302]
["bitfinex","SOLUSD",1755105620160,0.06,199.01,199.0,6.01989302]
["bitfinex","SOLUSD",1755105620378,0.06,199.01,199.0,42.29989302]
["bitfinex","SOLUSD",1755105622673,0.06,199.01,199.0,41.57989302]
["bitfinex","SOLUSD",1755105623091,0.06,199.01,199.0,42.29989302]
["bitfinex","SOLUSD",1755105623788,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105623962,0.06,199.01,199.0,41.57989302]
["bitfinex","SOLUSD",1755105626494,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105626691,0.06,199.01,199.0,41.57989302]
["bitfinex","SOLUSD",1755105628198,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105629176,0.06,199.01,199.0,108.48]
["bitfinex","SOLUSD",1755105631516,0.06,199.01,199.0,72.38]
["bitfinex","SOLUSD",1755105631816,0.06,199.01,199.0,77.67989302]
["bitfinex","SOLUSD",1755105632196,0.74,199.01,199.0,72.38]
["bitfinex","SOLUSD",1755105632396,0.74,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105632594,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105633212,0.77,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105633717,6.06989302,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105635203,0.77,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105635848,0.06,199.01,199.0,36.28]
["bitfinex","SOLUSD",1755105636206,0.06,199.01,199.0,42.22989302]
["bitfinex","SOLUSD",1755105636826,0.06,199.01,199.0,36.93]
["bitfinex","SOLUSD",1755105636999,0.06,199.03,199.0,57.33610859]
["bitfinex","SOLUSD",1755105637204,0.06,199.03,199.02,5.29989302]
["bitfinex","SOLUSD",1755105637397,0.06,199.03,199.02,56.66610859]
["bitfinex","SOLUSD",1755105637744,0.06,199.03,199.02,0.65]
["bitfinex","SOLUSD",1755105637909,0.06,199.03,199.02,42.20989302]
["bitfinex","SOLUSD",1755105639028,0.06,199.03,199.02,78.30989302]
["bitfinex","SOLUSD",1755105639194,0.06,199.03,199.02,114.40989302]
["bitfinex","SOLUSD",1755105640009,0.06,199.03,199.02,109.11]
["bitfinex","SOLUSD",1755105640222,0.06,199.03,199.02,114.40989302]
["bitfinex","SOLUSD",1755105641512,0.06,199.03,199.02,78.30989302]
["bitfinex","SOLUSD",1755105642025,0.06,199.03,199.02,42.20989302]
["bitfinex","SOLUSD",1755105642328,0.06,199.03,199.02,41.55989302]
["bitfinex","SOLUSD",1755105642517,0.06,199.03,199.0,2.656471]
["bitfinex","SOLUSD",1755105642825,0.06,199.03,199.01,36.26]
["bitfinex","SOLUSD",1755105643423,0.06,199.03,199.01,41.55989302]
["bitfinex","SOLUSD",1755105643801,0.06,199.03,199.02,5.94989302]
["bitfinex","SOLUSD",1755105647040,0.06,199.03,199.01,2.006371]
["bitfinex","SOLUSD",1755105647206,0.06,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105647403,0.06,199.03,199.02,42.20989302]
["bitfinex","SOLUSD",1755105649036,0.06,199.03,199.02,78.30989302]
["bitfinex","SOLUSD",1755105649219,0.06,199.03,199.02,114.40989302]
["bitfinex","SOLUSD",1755105650032,0.06,199.03,199.02,113.75989302]
["bitfinex","SOLUSD",1755105650729,0.06,199.03,199.02,108.46]
["bitfinex","SOLUSD",1755105650932,0.06,199.03,199.02,113.75989302]
["bitfinex","SOLUSD",1755105651229,0.06,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105651445,0.77,199.03,199.02,72.36]
["bitfinex","SOLUSD",1755105652020,0.77,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105652221,0.06,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105653316,0.77,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105653516,0.06,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105653924,0.77,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105654409,89.07,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105654815,88.57,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105655230,88.3,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755105659043,93.59989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105659245,93.93989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105660328,5.63989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105660529,5.63989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105660739,5.29989302,199.04,199.02,108.44]
["bitfinex","SOLUSD",1755105661319,0.34,199.04,199.02,108.44]
["bitfinex","SOLUSD",1755105661525,5.29989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105662334,0.06,199.05,199.02,108.44]
["bitfinex","SOLUSD",1755105662539,5.63989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105663327,5.63989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105663647,5.63989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105664842,5.63989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105665155,5.63989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105665654,5.29989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105666148,5.29989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105666453,5.63989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105667247,5.29989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105667856,26.4,199.05,199.02,108.44]
["bitfinex","SOLUSD",1755105668052,5.29989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105668634,5.29989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105668840,5.29989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105669333,5.29989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105669734,5.35989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105670742,5.69989302,199.03,199.02,72.23]
["bitfinex","SOLUSD",1755105671061,5.69989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105673157,31.69989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105675837,26.4,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105676044,5.35989302,199.03,199.02,109.18]
["bitfinex","SOLUSD",1755105676936,5.35989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105678741,6.04989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105678939,6.04989302,199.03,199.02,72.23]
["bitfinex","SOLUSD",1755105679242,6.04989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105679637,0.75,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105679836,6.04989302,199.03,199.02,108.47]
["bitfinex","SOLUSD",1755105680542,6.04989302,199.03,199.02,72.23]
["bitfinex","SOLUSD",1755105680741,6.04989302,199.03,199.02,108.45]
["bitfinex","SOLUSD",1755105681251,114.27,199.01,198.99,0.03]
["bitfinex","SOLUSD",1755105681561,114.27,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105681562,129.37621557,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105681950,114.27,199.01,199.0,72.95]
["bitfinex","SOLUSD",1755105682334,114.27,199.01,199.0,109.17]
["bitfinex","SOLUSD",1755105682557,114.27,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105682743,119.56989302,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105682948,119.56989302,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105683150,114.27,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105683367,119.56989302,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105683858,119.56989302,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105684050,135.36610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105684248,134.67610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105684476,135.36610859,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105684762,135.36610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105685559,108.67610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105685954,5.29989302,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105687672,5.29989302,199.01,199.0,72.24]
["bitfinex","SOLUSD",1755105687842,5.29989302,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105688879,21.09610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105689481,20.40610859,199.01,199.0,108.46]
["bitfinex","SOLUSD",1755105689768,88.24,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755105689968,31.29989302,198.98,198.97,72.27]
["bitfinex","SOLUSD",1755105690763,26.0,198.98,198.97,72.98]
["bitfinex","SOLUSD",1755105690955,31.29989302,198.98,198.97,109.2]
["bitfinex","SOLUSD",1755105691354,5.29989302,198.98,198.97,109.2]
["bitfinex","SOLUSD",1755105691672,5.29989302,198.99,198.97,109.2]
["bitfinex","SOLUSD",1755105691885,5.29989302,198.99,198.97,108.49]
["bitfinex","SOLUSD",1755105692057,146.7,199.0,198.98,0.71]
["bitfinex","SOLUSD",1755105692252,151.99989302,199.0,198.99,36.22]
["bitfinex","SOLUSD",1755105692456,151.99989302,199.0,198.99,36.94]
["bitfinex","SOLUSD",1755105693146,0.06,199.03,198.99,36.94]
["bitfinex","SOLUSD",1755105693351,0.06,199.03,199.0,0.72]
["bitfinex","SOLUSD",1755105693573,0.06,199.03,199.01,36.22]
["bitfinex","SOLUSD",1755105694070,0.06,199.03,199.02,0.72]
["bitfinex","SOLUSD",1755105695772,0.06,199.03,199.02,6.01989302]
["bitfinex","SOLUSD",1755105698156,0.06,199.03,199.01,36.22]
["bitfinex","SOLUSD",1755105698352,0.06,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105698553,5.35989302,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105698752,0.06,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105698970,0.06,199.03,199.02,36.92]
["bitfinex","SOLUSD",1755105699164,0.06,199.03,199.02,109.16]
["bitfinex","SOLUSD",1755105699660,0.06,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105700977,0.06,199.03,199.02,109.16]
["bitfinex","SOLUSD",1755105701357,0.06,199.03,199.02,114.45989302]
["bitfinex","SOLUSD",1755105701565,0.06,199.03,199.02,109.16]
["bitfinex","SOLUSD",1755105701764,0.06,199.03,199.02,78.33989302]
["bitfinex","SOLUSD",1755105703764,5.35989302,199.03,199.02,72.32]
["bitfinex","SOLUSD",1755105703970,5.35989302,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105704369,6.04989302,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105705183,5.35989302,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105707473,6.04989302,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105707676,21.15610859,199.03,199.02,36.2]
["bitfinex","SOLUSD",1755105709201,21.15610859,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105709683,15.85621557,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105709886,20.46610859,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105710271,5.35989302,199.03,199.02,108.44]
["bitfinex","SOLUSD",1755105711566,114.3,199.01,198.97,0.75]
["bitfinex","SOLUSD",1755105711784,26.0,198.99,198.98,36.12]
["bitfinex","SOLUSD",1755105711979,31.29989302,198.99,198.98,36.12]
["bitfinex","SOLUSD",1755105712284,31.29989302,198.99,198.98,36.84]
["bitfinex","SOLUSD",1755105712785,31.29989302,198.99,198.98,73.04]
["bitfinex","SOLUSD",1755105713369,5.29989302,198.99,198.98,73.04]
["bitfinex","SOLUSD",1755105713791,26.0,198.99,198.98,73.04]
["bitfinex","SOLUSD",1755105713968,31.29989302,198.99,198.98,73.04]
["bitfinex","SOLUSD",1755105714170,146.7,199.02,198.98,36.92]
["bitfinex","SOLUSD",1755105714370,146.7,199.02,198.99,0.72]
["bitfinex","SOLUSD",1755105714576,0.06,199.03,199.0,5.29989302]
["bitfinex","SOLUSD",1755105714785,0.06,199.03,199.01,36.2]
["bitfinex","SOLUSD",1755105714986,0.06,199.03,199.01,36.92]
["bitfinex","SOLUSD",1755105715190,0.06,199.03,199.02,0.72]
["bitfinex","SOLUSD",1755105717070,5.35989302,199.03,199.01,36.2]
["bitfinex","SOLUSD",1755105717288,5.35989302,199.03,199.01,36.92]
["bitfinex","SOLUSD",1755105717898,5.29989302,199.02,199.01,36.2]
["bitfinex","SOLUSD",1755105718579,5.35989302,199.03,199.01,36.92]
["bitfinex","SOLUSD",1755105718782,5.29989302,199.02,199.01,36.92]
["bitfinex","SOLUSD",1755105719177,5.29989302,199.02,199.01,109.16]
["bitfinex","SOLUSD",1755105719477,5.35989302,199.03,199.01,109.16]
["bitfinex","SOLUSD",1755105719706,5.35989302,199.03,199.02,0.72]
["bitfinex","SOLUSD",1755105720003,5.35989302,199.03,199.01,108.44]
["bitfinex","SOLUSD",1755105720169,5.35989302,199.03,199.01,109.16]
["bitfinex","SOLUSD",1755105720375,5.35989302,199.03,199.01,108.44]
["bitfinex","SOLUSD",1755105720376,5.29989302,199.02,199.01,108.44]
["bitfinex","SOLUSD",1755105720576,88.3,199.01,198.97,0.75]
["bitfinex","SOLUSD",1755105720789,5.29989302,198.99,198.98,72.96]
["bitfinex","SOLUSD",1755105721103,5.29989302,198.99,198.98,36.12]
["bitfinex","SOLUSD",1755105722019,5.38989302,198.99,198.98,72.3]
["bitfinex","SOLUSD",1755105723202,151.99989302,199.0,198.98,36.86]
["bitfinex","SOLUSD",1755105723492,5.29989302,198.99,198.98,36.18]
["bitfinex","SOLUSD",1755105726093,146.7,199.0,198.98,36.18]
["bitfinex","SOLUSD",1755105726302,151.99989302,199.0,198.98,36.18]
["bitfinex","SOLUSD",1755105726478,146.7,199.0,198.98,36.18]
["bitfinex","SOLUSD",1755105726798,26.0,199.01,198.99,0.68]
["bitfinex","SOLUSD",1755105726996,26.0,199.02,198.99,0.68]
["bitfinex","SOLUSD",1755105727200,31.29989302,199.02,198.99,0.68]
["bitfinex","SOLUSD",1755105727374,31.29989302,199.02,199.0,0.68]
["bitfinex","SOLUSD",1755105727804,31.29989302,199.02,198.98,36.18]
["bitfinex","SOLUSD",1755105727805,31.29989302,199.02,199.01,0.68]
["bitfinex","SOLUSD",1755105728186,31.29989302,199.02,198.98,36.18]
["bitfinex","SOLUSD",1755105728503,5.29989302,198.99,198.97,0.03]
["bitfinex","SOLUSD",1755105728703,5.29989302,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755105729003,5.29989302,198.98,198.97,36.21]
["bitfinex","SOLUSD",1755105729179,5.29989302,198.98,198.97,108.45]
["bitfinex","SOLUSD",1755105729797,5.29989302,198.98,198.97,72.27]
["bitfinex","SOLUSD",1755105729983,5.29989302,198.98,198.97,108.45]
["bitfinex","SOLUSD",1755105731593,5.29989302,198.98,198.97,109.13]
["bitfinex","SOLUSD",1755105732306,31.29989302,198.98,198.97,108.45]
["bitfinex","SOLUSD",1755105734414,88.24,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755105734708,93.53989302,198.96,198.95,72.95]
["bitfinex","SOLUSD",1755105735008,93.53989302,198.96,198.95,72.27]
["bitfinex","SOLUSD",1755105735698,93.53989302,198.96,198.95,108.45]
["bitfinex","SOLUSD",1755105736114,93.53989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105736712,93.53989302,198.96,198.95,72.95]
["bitfinex","SOLUSD",1755105737012,93.53989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105738296,93.53989302,198.96,198.95,108.45]
["bitfinex","SOLUSD",1755105740014,93.53989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105740195,5.29989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105742014,5.29989302,198.96,198.95,108.45]
["bitfinex","SOLUSD",1755105742816,26.0,198.98,198.95,109.13]
["bitfinex","SOLUSD",1755105743026,5.29989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105743497,5.29989302,198.96,198.95,108.45]
["bitfinex","SOLUSD",1755105745115,5.29989302,198.96,198.95,109.13]
["bitfinex","SOLUSD",1755105745616,151.99989302,198.97,198.95,109.13]
["bitfinex","SOLUSD",1755105745807,5.29989302,198.97,198.95,109.13]
["bitfinex","SOLUSD",1755105746009,26.0,198.98,198.96,0.68]
["bitfinex","SOLUSD",1755105746214,5.29989302,198.98,198.97,36.16]
["bitfinex","SOLUSD",1755105746521,5.29989302,198.98,198.97,36.84]
["bitfinex","SOLUSD",1755105746908,5.35989302,198.99,198.97,36.84]
["bitfinex","SOLUSD",1755105747097,31.35989302,198.99,198.98,0.68]
["bitfinex","SOLUSD",1755105747297,0.06,198.99,198.98,0.68]
["bitfinex","SOLUSD",1755105749894,5.35989302,198.99,198.98,0.68]
["bitfinex","SOLUSD",1755105750198,5.35989302,198.99,198.98,36.16]
["bitfinex","SOLUSD",1755105750699,5.35989302,198.99,198.98,36.84]
["bitfinex","SOLUSD",1755105752617,0.06,198.99,198.98,36.84]
["bitfinex","SOLUSD",1755105754309,0.06,198.99,198.98,42.13989302]
["bitfinex","SOLUSD",1755105758822,0.06,198.99,198.98,57.24610859]
["bitfinex","SOLUSD",1755105759003,0.06,198.99,198.98,93.36610859]
["bitfinex","SOLUSD",1755105759206,0.06,198.99,198.98,129.48610859]
["bitfinex","SOLUSD",1755105759720,0.06,198.99,198.98,93.36610859]
["bitfinex","SOLUSD",1755105761601,0.06,198.99,198.98,83.24610859]
["bitfinex","SOLUSD",1755105764601,0.06,198.99,198.98,77.94621557]
["bitfinex","SOLUSD",1755105764814,0.06,198.99,198.98,83.24610859]
["bitfinex","SOLUSD",1755105766820,0.06,198.99,198.98,57.24610859]
["bitfinex","SOLUSD",1755105769127,0.06,198.99,198.98,129.48610859]
["bitfinex","SOLUSD",1755105770515,0.06,198.99,198.98,124.18621557]
["bitfinex","SOLUSD",1755105770707,0.06,198.99,198.98,129.48610859]
["bitfinex","SOLUSD",1755105770939,0.06,198.99,198.98,93.36610859]
["bitfinex","SOLUSD",1755105771128,0.06,198.99,198.98,93.86867166]
["bitfinex","SOLUSD",1755105771725,0.06,198.99,198.98,57.74867166]
["bitfinex","SOLUSD",1755105772232,0.06,199.03,199.02,41.10621557]
["bitfinex","SOLUSD",1755105772439,0.06,199.03,199.02,82.52610859]
["bitfinex","SOLUSD",1755105772741,0.06,199.03,199.02,68.08989302]
["bitfinex","SOLUSD",1755105774325,0.06,199.03,199.02,67.41989302]
["bitfinex","SOLUSD",1755105774530,0.06,199.03,199.02,62.12]
["bitfinex","SOLUSD",1755105775038,0.06,199.03,199.02,67.41989302]
["bitfinex","SOLUSD",1755105775422,0.06,199.03,199.02,62.12]
["bitfinex","SOLUSD",1755105775742,0.06,199.03,199.02,41.41989302]
["bitfinex","SOLUSD",1755105776832,0.06,199.03,199.02,36.12]
["bitfinex","SOLUSD",1755105777014,0.75,199.03,199.02,36.12]
["bitfinex","SOLUSD",1755105777218,0.06,199.03,199.02,36.12]
["bitfinex","SOLUSD",1755105778243,0.06,199.03,199.02,41.41989302]
["bitfinex","SOLUSD",1755105779029,0.06,199.03,199.02,113.61989302]
["bitfinex","SOLUSD",1755105779233,0.06,199.03,199.02,108.32]
["bitfinex","SOLUSD",1755105781245,0.75,199.03,199.02,108.32]
["bitfinex","SOLUSD",1755105781461,0.75,199.03,199.02,108.3]
["bitfinex","SOLUSD",1755105781830,0.06,199.03,199.02,108.3]
["bitfinex","SOLUSD",1755105782037,0.75,199.03,199.02,36.1]
["bitfinex","SOLUSD",1755105783939,0.06,199.03,199.02,36.1]
["bitfinex","SOLUSD",1755105787643,0.06,199.03,199.02,42.10989302]
["bitfinex","SOLUSD",1755105787835,0.06,199.03,199.02,36.81]
["bitfinex","SOLUSD",1755105789256,0.06,199.03,199.02,108.3]
["bitfinex","SOLUSD",1755105790550,0.71,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105790756,6.00989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105791221,0.71,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105791427,6.00989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105793550,5.35989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105793951,6.00989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105794544,5.35989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105795150,0.06,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105796154,5.35989302,199.03,199.02,72.2]
["bitfinex","SOLUSD",1755105796355,0.71,199.03,199.02,36.1]
["bitfinex","SOLUSD",1755105796529,0.06,199.03,199.02,72.18]
["bitfinex","SOLUSD",1755105797553,26.06,199.03,199.02,72.89]
["bitfinex","SOLUSD",1755105797856,26.06,199.03,199.02,36.79]
["bitfinex","SOLUSD",1755105799267,26.06,199.03,199.02,108.99]
["bitfinex","SOLUSD",1755105799436,0.06,199.03,199.02,108.99]
["bitfinex","SOLUSD",1755105800167,0.06,199.03,199.02,114.28989302]
["bitfinex","SOLUSD",1755105800544,0.06,199.03,199.02,78.18989302]
["bitfinex","SOLUSD",1755105800839,0.06,199.03,199.02,42.08989302]
["bitfinex","SOLUSD",1755105804431,0.06,199.03,199.02,57.69857065]
["bitfinex","SOLUSD",1755105805563,0.06,199.03,199.02,0.71]
["bitfinex","SOLUSD",1755105805784,0.06,199.03,199.02,6.00989302]
["bitfinex","SOLUSD",1755105805986,0.06,199.03,199.02,42.06989302]
["bitfinex","SOLUSD",1755105809273,0.06,199.03,199.02,114.26989302]
["bitfinex","SOLUSD",1755105810362,0.06,199.03,199.02,108.97]
["bitfinex","SOLUSD",1755105810565,0.06,199.03,199.02,114.26989302]
["bitfinex","SOLUSD",1755105813492,0.06,199.03,199.02,36.1]
["bitfinex","SOLUSD",1755105813789,5.29989302,199.04,199.03,0.32]
["bitfinex","SOLUSD",1755105813984,5.29989302,199.04,199.03,36.36]
["bitfinex","SOLUSD",1755105814360,5.98989302,199.04,199.03,36.36]
["bitfinex","SOLUSD",1755105815168,5.98989302,199.04,199.03,0.32]
["bitfinex","SOLUSD",1755105815366,5.98989302,199.04,199.03,36.36]
["bitfinex","SOLUSD",1755105816267,0.69,199.04,199.03,36.36]
["bitfinex","SOLUSD",1755105816467,5.98989302,199.04,199.03,36.36]
["bitfinex","SOLUSD",1755105819182,5.98989302,199.04,199.03,108.56]
["bitfinex","SOLUSD",1755105819379,0.06,199.05,199.03,114.54989302]
["bitfinex","SOLUSD",1755105819583,0.06,199.05,199.04,5.98989302]
["bitfinex","SOLUSD",1755105822765,0.06,199.05,199.03,77.75989302]
["bitfinex","SOLUSD",1755105823164,0.06,199.05,199.03,36.36]
["bitfinex","SOLUSD",1755105823394,0.06,199.05,199.03,41.65989302]
["bitfinex","SOLUSD",1755105823802,0.06,199.05,199.04,5.29989302]
["bitfinex","SOLUSD",1755105824105,0.06,199.05,199.04,5.98989302]
["bitfinex","SOLUSD",1755105824770,0.06,199.05,199.03,36.36]
["bitfinex","SOLUSD",1755105824968,0.06,199.05,199.04,5.98989302]
["bitfinex","SOLUSD",1755105826592,0.06,199.05,199.04,5.29989302]
["bitfinex","SOLUSD",1755105827570,0.06,199.05,199.04,5.98989302]
["bitfinex","SOLUSD",1755105829104,0.06,199.05,199.04,78.18989302]
["bitfinex","SOLUSD",1755105829411,0.06,199.05,199.04,72.2]
["bitfinex","SOLUSD",1755105829579,0.06,199.05,199.04,77.49989302]
["bitfinex","SOLUSD",1755105830392,0.06,199.05,199.04,78.18989302]
["bitfinex","SOLUSD",1755105832282,0.06,199.05,199.04,42.08989302]
["bitfinex","SOLUSD",1755105832489,0.06,199.05,199.04,5.98989302]
["bitfinex","SOLUSD",1755105834780,0.06,199.07,199.05,7.29]
["bitfinex","SOLUSD",1755105834980,0.06,199.07,199.06,36.0]
["bitfinex","SOLUSD",1755105835813,0.06,199.07,199.06,43.35]
["bitfinex","SOLUSD",1755105837706,6.04989302,199.07,199.06,7.35]
["bitfinex","SOLUSD",1755105837883,0.75,199.07,199.06,43.35]
["bitfinex","SOLUSD",1755105838079,0.75,199.07,199.06,7.35]
["bitfinex","SOLUSD",1755105838080,21.15610859,199.07,199.06,7.35]
["bitfinex","SOLUSD",1755105838516,21.15610859,199.07,199.06,43.35]
["bitfinex","SOLUSD",1755105839080,21.15610859,199.07,199.06,79.45]
["bitfinex","SOLUSD",1755105842404,36.21143759,199.07,199.06,79.45]
["bitfinex","SOLUSD",1755105843685,80.95,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755105844003,5.29989302,199.01,198.99,72.23]
["bitfinex","SOLUSD",1755105844388,5.29989302,199.01,198.99,72.95]
["bitfinex","SOLUSD",1755105844595,5.29989302,199.01,198.99,72.23]
["bitfinex","SOLUSD",1755105844781,5.29989302,199.0,198.99,72.23]
["bitfinex","SOLUSD",1755105844986,5.29989302,199.0,198.99,108.23]
["bitfinex","SOLUSD",1755105846606,5.29989302,199.01,198.99,108.95]
["bitfinex","SOLUSD",1755105850399,26.0,199.03,198.99,108.95]
["bitfinex","SOLUSD",1755105850588,5.29989302,199.01,198.97,0.03]
["bitfinex","SOLUSD",1755105850790,10.0,199.01,199.0,36.1]
["bitfinex","SOLUSD",1755105850999,15.29989302,199.01,199.0,36.1]
["bitfinex","SOLUSD",1755105851911,15.29989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105852115,10.0,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105852313,15.29989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105852515,16.01989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105854493,15.29989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105855102,16.01989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105855401,15.29989302,199.01,199.0,72.1]
["bitfinex","SOLUSD",1755105855793,15.29989302,199.01,199.0,36.1]
["bitfinex","SOLUSD",1755105855994,15.29989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105856730,16.01989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105856928,10.72,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105857093,15.29989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105858022,15.29989302,199.01,199.0,36.1]
["bitfinex","SOLUSD",1755105858197,15.29989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105858602,10.0,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105858910,15.29989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105859713,15.29989302,199.01,199.0,72.8]
["bitfinex","SOLUSD",1755105860020,10.0,199.01,199.0,72.8]
["bitfinex","SOLUSD",1755105860320,15.29989302,199.01,199.0,72.08]
["bitfinex","SOLUSD",1755105860717,10.0,199.01,199.0,72.8]
["bitfinex","SOLUSD",1755105861221,10.0,199.02,199.0,72.8]
["bitfinex","SOLUSD",1755105861411,10.0,199.03,199.01,0.72]
["bitfinex","SOLUSD",1755105861726,0.06,199.05,199.02,41.27989302]
["bitfinex","SOLUSD",1755105861890,0.06,199.05,199.04,5.29989302]
["bitfinex","SOLUSD",1755105862096,0.06,199.05,199.04,41.27989302]
["bitfinex","SOLUSD",1755105862402,0.06,199.05,199.04,41.99989302]
["bitfinex","SOLUSD",1755105869001,0.06,199.05,199.04,78.09989302]
["bitfinex","SOLUSD",1755105869209,0.06,199.05,199.04,114.19989302]
["bitfinex","SOLUSD",1755105870506,0.06,199.05,199.04,78.21989302]
["bitfinex","SOLUSD",1755105870708,0.06,199.05,199.04,114.17989302]
["bitfinex","SOLUSD",1755105872420,0.06,199.05,199.04,78.21989302]
["bitfinex","SOLUSD",1755105872602,0.06,199.05,199.04,114.17989302]
["bitfinex","SOLUSD",1755105873016,0.06,199.05,199.04,78.07989302]
["bitfinex","SOLUSD",1755105874809,0.06,199.05,199.04,41.97989302]
["bitfinex","SOLUSD",1755105876630,0.06,199.05,199.04,36.68]
["bitfinex","SOLUSD",1755105876931,0.06,199.05,199.04,41.97989302]
["bitfinex","SOLUSD",1755105877838,0.06,199.05,199.04,42.48230459]
["bitfinex","SOLUSD",1755105878013,0.06,199.05,199.04,57.58852016]
["bitfinex","SOLUSD",1755105879114,0.06,199.05,199.04,129.78852016]
["bitfinex","SOLUSD",1755105879315,0.06,199.05,199.04,129.28610859]
["bitfinex","SOLUSD",1755105879816,88.36,199.07,199.04,129.28610859]
["bitfinex","SOLUSD",1755105880130,0.06,199.07,199.06,5.29989302]
["bitfinex","SOLUSD",1755105880326,0.06,199.07,199.06,5.95989302]
["bitfinex","SOLUSD",1755105884936,0.06,199.07,199.06,41.87989302]
["bitfinex","SOLUSD",1755105886335,0.06,199.07,199.06,5.29989302]
["bitfinex","SOLUSD",1755105886526,0.06,199.07,199.06,41.21989302]
["bitfinex","SOLUSD",1755105887228,0.06,199.13,199.1,26.0]
["bitfinex","SOLUSD",1755105887436,0.1,199.25,199.2,15.10621557]
["bitfinex","SOLUSD",1755105887619,9.42,199.23,199.21,39.17509842]
["bitfinex","SOLUSD",1755105887945,9.42,199.24,199.22,39.17509842]
["bitfinex","SOLUSD",1755105888245,9.42,199.24,199.2,5.29989302]
["bitfinex","SOLUSD",1755105888246,9.42,199.24,199.23,39.17509842]
["bitfinex","SOLUSD",1755105888415,14.71989302,199.24,199.23,3.17669186]
["bitfinex","SOLUSD",1755105888733,14.71989302,199.24,199.23,39.21669186]
["bitfinex","SOLUSD",1755105888935,15.43989302,199.24,199.23,56.49160307]
["bitfinex","SOLUSD",1755105889135,15.43989302,199.24,199.23,128.69160307]
["bitfinex","SOLUSD",1755105889740,10.14,199.24,199.23,125.55804974]
["bitfinex","SOLUSD",1755105890220,10.14,199.24,199.23,89.45804974]
["bitfinex","SOLUSD",1755105892825,10.14,199.24,199.23,53.35804974]
["bitfinex","SOLUSD",1755105896042,0.1,199.25,199.23,53.90804974]
["bitfinex","SOLUSD",1755105896209,0.1,199.25,199.23,53.35804974]
["bitfinex","SOLUSD",1755105896415,0.1,199.25,199.23,53.90804974]
["bitfinex","SOLUSD",1755105896653,0.1,199.25,199.24,0.55]
["bitfinex","SOLUSD",1755105896935,0.1,199.25,199.24,15.65621557]
["bitfinex","SOLUSD",1755105898231,0.1,199.25,199.24,16.15812281]
["bitfinex","SOLUSD",1755105899116,9.42,199.33,199.24,97.73812281]
["bitfinex","SOLUSD",1755105899335,9.42,199.33,199.25,51.61621557]
["bitfinex","SOLUSD",1755105899517,9.42,199.33,199.26,0.55]
["bitfinex","SOLUSD",1755105899723,9.42,199.33,199.28,15.10621557]
["bitfinex","SOLUSD",1755105899939,9.42,199.33,199.3,15.10621557]
["bitfinex","SOLUSD",1755105900245,0.72,199.4,199.32,41.10621557]
["bitfinex","SOLUSD",1755105900431,9.42,199.37,199.33,36.0]
["bitfinex","SOLUSD",1755105900748,0.72,199.36,199.33,36.0]
["bitfinex","SOLUSD",1755105900927,9.42,199.38,199.34,15.10621557]
["bitfinex","SOLUSD",1755105901128,88.3,199.47,199.35,36.57]
["bitfinex","SOLUSD",1755105901129,0.72,199.41,199.35,36.57]
["bitfinex","SOLUSD",1755105901439,10.14,199.41,199.35,36.57]
["bitfinex","SOLUSD",1755105901647,9.42,199.4,199.35,36.57]
["bitfinex","SOLUSD",1755105901846,0.72,199.41,199.36,15.65621557]
["bitfinex","SOLUSD",1755105902014,9.42,199.43,199.37,36.04]
["bitfinex","SOLUSD",1755105902219,10.14,199.43,199.37,36.04]
["bitfinex","SOLUSD",1755105902423,9.42,199.44,199.38,0.55]
["bitfinex","SOLUSD",1755105902656,9.42,199.46,199.39,36.04]
["bitfinex","SOLUSD",1755105902955,10.14,199.47,199.39,36.59]
["bitfinex","SOLUSD",1755105903117,10.14,199.47,199.4,15.10621557]
["bitfinex","SOLUSD",1755105903324,10.14,199.47,199.41,36.04]
["bitfinex","SOLUSD",1755105903626,9.42,199.44,199.41,36.04]
["bitfinex","SOLUSD",1755105903834,9.42,199.45,199.41,36.04]
["bitfinex","SOLUSD",1755105904153,10.1,199.45,199.41,36.04]
["bitfinex","SOLUSD",1755105904344,9.42,199.44,199.41,36.04]
["bitfinex","SOLUSD",1755105904732,0.68,199.45,199.41,36.04]
["bitfinex","SOLUSD",1755105905138,0.06,199.43,199.41,36.04]
["bitfinex","SOLUSD",1755105905543,0.06,199.43,199.28,0.5018065]
["bitfinex","SOLUSD",1755105905544,0.68,199.42,199.33,3.08696848]
["bitfinex","SOLUSD",1755105905740,9.42,199.41,199.32,15.10621557]
["bitfinex","SOLUSD",1755105905941,9.42,199.41,199.31,0.55]
["bitfinex","SOLUSD",1755105905942,0.68,199.4,199.34,15.10621557]
["bitfinex","SOLUSD",1755105906337,10.1,199.4,199.34,15.10621557]
["bitfinex","SOLUSD",1755105907030,0.68,199.4,199.34,15.10621557]
["bitfinex","SOLUSD",1755105907233,9.42,199.41,199.35,0.56]
["bitfinex","SOLUSD",1755105907561,9.42,199.42,199.37,15.10621557]
["bitfinex","SOLUSD",1755105907733,9.42,199.42,199.38,0.56]
["bitfinex","SOLUSD",1755105907929,10.1,199.41,199.34,0.56]
["bitfinex","SOLUSD",1755105908253,9.42,199.38,199.35,35.98]
["bitfinex","SOLUSD",1755105908429,0.68,199.37,199.36,36.02]
["bitfinex","SOLUSD",1755105908631,9.42,199.38,199.36,36.02]
["bitfinex","SOLUSD",1755105908839,10.1,199.38,199.36,36.02]
["bitfinex","SOLUSD",1755105909041,0.68,199.37,199.36,36.02]
["bitfinex","SOLUSD",1755105909233,0.68,199.37,199.36,108.14]
["bitfinex","SOLUSD",1755105909457,15.38191451,199.37,199.36,108.14]
["bitfinex","SOLUSD",1755105909824,0.06,199.43,199.36,108.14]
["bitfinex","SOLUSD",1755105909825,9.42,199.39,199.36,108.14]
["bitfinex","SOLUSD",1755105910029,0.68,199.39,199.36,108.14]
["bitfinex","SOLUSD",1755105910232,9.42,199.39,199.36,72.08]
["bitfinex","SOLUSD",1755105910527,10.1,199.41,199.36,72.08]
["bitfinex","SOLUSD",1755105910727,10.1,199.41,199.36,72.64]
["bitfinex","SOLUSD",1755105910927,9.42,199.41,199.37,0.56]
["bitfinex","SOLUSD",1755105911139,9.42,199.42,199.37,0.56]
["bitfinex","SOLUSD",1755105911337,10.1,199.41,199.38,36.06]
["bitfinex","SOLUSD",1755105912134,0.06,199.43,199.38,36.06]
["bitfinex","SOLUSD",1755105912354,10.1,199.42,199.39,36.1]
["bitfinex","SOLUSD",1755105912545,9.42,199.42,199.39,36.1]
["bitfinex","SOLUSD",1755105912750,0.68,199.41,199.35,36.66]
["bitfinex","SOLUSD",1755105913056,9.42,199.4,199.36,36.12]
["bitfinex","SOLUSD",1755105913230,0.68,199.4,199.36,26.0]
["bitfinex","SOLUSD",1755105913436,9.42,199.42,199.37,36.66]
["bitfinex","SOLUSD",1755105913635,0.06,199.43,199.38,0.56]
["bitfinex","SOLUSD",1755105913950,0.06,199.43,199.39,41.66621557]
["bitfinex","SOLUSD",1755105914163,0.06,199.43,199.4,36.1]
["bitfinex","SOLUSD",1755105914733,0.06,199.43,199.4,36.66]
["bitfinex","SOLUSD",1755105914943,0.06,199.43,199.4,36.1]
["bitfinex","SOLUSD",1755105915143,0.06,199.43,199.4,36.66]
["bitfinex","SOLUSD",1755105915658,0.06,199.43,199.41,15.66621557]
["bitfinex","SOLUSD",1755105916039,0.06,199.43,199.4,36.1]
["bitfinex","SOLUSD",1755105916239,0.06,199.43,199.4,36.66]
["bitfinex","SOLUSD",1755105916441,0.06,199.43,199.4,36.1]
["bitfinex","SOLUSD",1755105916739,0.74,199.43,199.4,36.1]
["bitfinex","SOLUSD",1755105917137,0.06,199.43,199.41,0.56]
["bitfinex","SOLUSD",1755105917384,0.06,199.43,199.42,0.56]
["bitfinex","SOLUSD",1755105917870,0.06,199.43,199.41,36.12]
["bitfinex","SOLUSD",1755105918075,0.06,199.43,199.41,36.68]
["bitfinex","SOLUSD",1755105918263,0.06,199.43,199.42,15.66621557]
["bitfinex","SOLUSD",1755105918459,0.06,199.43,199.41,36.12]
["bitfinex","SOLUSD",1755105918651,0.68,199.42,199.41,36.12]
["bitfinex","SOLUSD",1755105918852,0.68,199.42,199.36,0.56]
["bitfinex","SOLUSD",1755105918853,15.38191451,199.42,199.36,26.0]
["bitfinex","SOLUSD",1755105919077,15.38191451,199.41,199.37,108.24]
["bitfinex","SOLUSD",1755105919254,10.1,199.4,199.37,108.24]
["bitfinex","SOLUSD",1755105919455,9.42,199.4,199.37,108.24]
["bitfinex","SOLUSD",1755105919656,9.42,199.4,199.37,72.2]
["bitfinex","SOLUSD",1755105919854,10.1,199.39,199.34,15.66621557]
["bitfinex","SOLUSD",1755105920080,9.42,199.39,199.35,36.18]
["bitfinex","SOLUSD",1755105920254,9.42,199.41,199.36,15.66621557]
["bitfinex","SOLUSD",1755105920451,9.42,199.4,199.36,15.66621557]
["bitfinex","SOLUSD",1755105920672,9.42,199.41,199.36,15.66621557]
["bitfinex","SOLUSD",1755105920869,9.42,199.4,199.36,15.66621557]
["bitfinex","SOLUSD",1755105921060,9.42,199.4,199.37,36.16]
["bitfinex","SOLUSD",1755105921658,9.42,199.42,199.37,36.16]
["bitfinex","SOLUSD",1755105921859,9.48,199.43,199.4,26.0]
["bitfinex","SOLUSD",1755105922080,0.06,199.43,199.41,36.72]
["bitfinex","SOLUSD",1755105922282,0.06,199.43,199.42,15.10621557]
["bitfinex","SOLUSD",1755105922473,0.06,199.43,199.41,36.16]
["bitfinex","SOLUSD",1755105922680,0.06,199.43,199.41,26.0]
["bitfinex","SOLUSD",1755105922888,0.06,199.43,199.42,36.16]
["bitfinex","SOLUSD",1755105923382,0.06,199.43,199.42,51.82621557]
["bitfinex","SOLUSD",1755105923779,0.06,199.43,199.42,51.26621557]
["bitfinex","SOLUSD",1755105923962,0.06,199.43,199.42,51.82621557]
["bitfinex","SOLUSD",1755105924283,0.06,199.43,199.42,51.26621557]
["bitfinex","SOLUSD",1755105928104,0.06,199.43,199.42,51.82621557]
["bitfinex","SOLUSD",1755105928304,0.06,199.43,199.42,51.26621557]
["bitfinex","SOLUSD",1755105928978,0.06,199.43,199.42,51.82621557]
["bitfinex","SOLUSD",1755105929183,0.06,199.43,199.42,123.90621557]
["bitfinex","SOLUSD",1755105929383,0.06,199.43,199.42,87.86621557]
["bitfinex","SOLUSD",1755105929610,0.06,199.43,199.42,88.36766978]
["bitfinex","SOLUSD",1755105930181,0.06,199.47,199.46,15.10621557]
["bitfinex","SOLUSD",1755105930389,0.1,199.63,199.5,41.10621557]
["bitfinex","SOLUSD",1755105930390,9.52,199.63,199.5,41.10621557]
["bitfinex","SOLUSD",1755105930580,5.28191451,199.57,199.5,41.10621557]
["bitfinex","SOLUSD",1755105930781,5.28191451,199.55,199.51,36.28]
["bitfinex","SOLUSD",1755105930993,5.96191451,199.54,199.51,36.28]
["bitfinex","SOLUSD",1755105931200,9.42,199.55,199.48,15.10621557]
["bitfinex","SOLUSD",1755105931398,0.68,199.53,199.48,15.10621557]
["bitfinex","SOLUSD",1755105931599,5.96191451,199.52,199.49,36.26]
["bitfinex","SOLUSD",1755105931799,5.46191451,199.51,199.5,36.26]
["bitfinex","SOLUSD",1755105932006,5.28191451,199.52,199.5,36.26]
["bitfinex","SOLUSD",1755105932183,9.42,199.53,199.46,0.66]
["bitfinex","SOLUSD",1755105932388,5.28191451,199.49,199.44,15.10621557]
["bitfinex","SOLUSD",1755105932698,5.28191451,199.49,199.45,36.26]
["bitfinex","SOLUSD",1755105932909,5.28191451,199.48,199.43,0.66]
["bitfinex","SOLUSD",1755105933201,5.28191451,199.48,199.44,36.26]
["bitfinex","SOLUSD",1755105933595,5.28191451,199.48,199.43,0.66]
["bitfinex","SOLUSD",1755105933803,15.40191451,199.48,199.44,36.26]
["bitfinex","SOLUSD",1755105933986,10.12,199.48,199.44,36.26]
["bitfinex","SOLUSD",1755105934302,5.28191451,199.45,199.35,0.58]
["bitfinex","SOLUSD",1755105934608,5.98191451,199.45,199.41,36.24]
["bitfinex","SOLUSD",1755105934782,5.98191451,199.45,199.42,36.24]
["bitfinex","SOLUSD",1755105935187,5.98191451,199.45,199.39,26.0]
["bitfinex","SOLUSD",1755105935382,5.28191451,199.42,199.4,36.24]
["bitfinex","SOLUSD",1755105935577,5.28191451,199.43,199.41,36.24]
["bitfinex","SOLUSD",1755105936200,5.98191451,199.42,199.36,9.42]
["bitfinex","SOLUSD",1755105936401,5.28191451,199.4,199.37,36.22]
["bitfinex","SOLUSD",1755105936707,5.98191451,199.4,199.37,36.22]
["bitfinex","SOLUSD",1755105936895,5.28191451,199.4,199.37,36.22]
["bitfinex","SOLUSD",1755105937409,14.70191451,199.4,199.37,36.22]
["bitfinex","SOLUSD",1755105937998,5.98191451,199.39,199.38,36.2]
["bitfinex","SOLUSD",1755105938201,15.40191451,199.39,199.38,36.2]
["bitfinex","SOLUSD",1755105938402,15.40191451,199.39,199.33,41.10621557]
["bitfinex","SOLUSD",1755105938586,5.28191451,199.34,199.29,0.7]
["bitfinex","SOLUSD",1755105938792,5.28191451,199.33,199.3,36.2]
["bitfinex","SOLUSD",1755105939010,5.28191451,199.34,199.3,36.2]
["bitfinex","SOLUSD",1755105939306,5.28191451,199.34,199.31,72.04]
["bitfinex","SOLUSD",1755105939686,5.28191451,199.33,199.31,72.04]
["bitfinex","SOLUSD",1755105939888,5.98191451,199.33,199.31,72.04]
["bitfinex","SOLUSD",1755105940093,5.98191451,199.33,199.29,26.0]
["bitfinex","SOLUSD",1755105940294,5.28191451,199.31,199.3,36.2]
["bitfinex","SOLUSD",1755105940700,5.98191451,199.31,199.3,36.2]
["bitfinex","SOLUSD",1755105942815,8.91030564,199.31,199.3,36.2]
["bitfinex","SOLUSD",1755105944590,17.63030564,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105945006,18.33030564,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105945606,10.12,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105945804,18.33030564,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105947799,8.91030564,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105948010,18.33030564,199.32,199.3,36.2]
["bitfinex","SOLUSD",1755105949104,18.33030564,199.32,199.31,72.08]
["bitfinex","SOLUSD",1755105949491,10.12,199.32,199.31,72.08]
["bitfinex","SOLUSD",1755105949691,18.33030564,199.32,199.31,72.08]
["bitfinex","SOLUSD",1755105950836,18.33030564,199.32,199.31,36.04]
["bitfinex","SOLUSD",1755105950994,18.33030564,199.32,199.27,0.03]
["bitfinex","SOLUSD",1755105950995,9.42,199.29,199.27,0.03]
["bitfinex","SOLUSD",1755105951198,9.42,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105951411,10.12,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105951721,18.33030564,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105952522,10.12,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105953322,9.42,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105953508,9.42,199.3,199.28,36.12]
["bitfinex","SOLUSD",1755105954028,9.42,199.3,199.28,36.82]
["bitfinex","SOLUSD",1755105954536,9.42,199.3,199.28,36.12]
["bitfinex","SOLUSD",1755105957033,18.33030564,199.3,199.28,36.12]
["bitfinex","SOLUSD",1755105957234,18.33030564,199.29,199.28,36.12]
["bitfinex","SOLUSD",1755105957928,9.42,199.29,199.28,36.17012076]
["bitfinex","SOLUSD",1755105959136,9.42,199.29,199.28,108.29012076]
["bitfinex","SOLUSD",1755105959507,10.12,199.31,199.28,108.29012076]
["bitfinex","SOLUSD",1755105959709,9.42,199.32,199.29,0.7]
["bitfinex","SOLUSD",1755105960012,9.42,199.31,199.29,0.7]
["bitfinex","SOLUSD",1755105960224,9.42,199.31,199.28,72.18]
["bitfinex","SOLUSD",1755105960421,9.42,199.31,199.3,0.02719348]
["bitfinex","SOLUSD",1755105961113,18.33030564,199.31,199.3,36.14719348]
["bitfinex","SOLUSD",1755105961332,9.42,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755105961517,9.42,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105961714,18.33030564,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105962013,17.63030564,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105962211,18.33030564,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105962609,15.40027059,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105963740,15.40027059,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755105963909,15.40027059,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105964733,9.42,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105966029,14.70027059,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105966614,9.42,199.28,199.27,36.17]
["bitfinex","SOLUSD",1755105966814,9.42,199.31,199.27,36.86]
["bitfinex","SOLUSD",1755105967017,9.42,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755105967641,9.42,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755105967816,9.42,199.3,199.28,0.69]
["bitfinex","SOLUSD",1755105968837,9.42,199.31,199.29,0.69]
["bitfinex","SOLUSD",1755105969022,9.42,199.33,199.3,72.12]
["bitfinex","SOLUSD",1755105969337,235.0,199.43,199.31,36.81]
["bitfinex","SOLUSD",1755105969338,9.42,199.35,199.31,36.81]
["bitfinex","SOLUSD",1755105969535,9.42,199.37,199.32,0.69]
["bitfinex","SOLUSD",1755105969734,9.42,199.36,199.32,15.10621557]
["bitfinex","SOLUSD",1755105970039,9.42,199.36,199.33,0.69]
["bitfinex","SOLUSD",1755105970249,9.42,199.36,199.34,36.14]
["bitfinex","SOLUSD",1755105970746,14.70027059,199.36,199.34,36.14]
["bitfinex","SOLUSD",1755105970953,10.1,199.35,199.34,36.14]
["bitfinex","SOLUSD",1755105971728,15.38027059,199.35,199.34,36.14]
["bitfinex","SOLUSD",1755105972129,10.1,199.35,199.34,36.14]
["bitfinex","SOLUSD",1755105972329,9.42,199.35,199.34,36.14]
["bitfinex","SOLUSD",1755105973420,9.42,199.36,199.34,36.14]
["bitfinex","SOLUSD",1755105973939,9.42,199.35,199.34,36.14]
["bitfinex","SOLUSD",1755105974140,9.42,199.36,199.34,36.14]
["bitfinex","SOLUSD",1755105974521,9.42,199.36,199.31,0.69]
["bitfinex","SOLUSD",1755105974841,9.42,199.34,199.32,36.79]
["bitfinex","SOLUSD",1755105975218,9.42,199.36,199.32,36.79]
["bitfinex","SOLUSD",1755105975414,9.42,199.34,199.33,36.08]
["bitfinex","SOLUSD",1755105976036,10.1,199.34,199.33,36.08]
["bitfinex","SOLUSD",1755105976738,9.42,199.33,199.27,0.03]
["bitfinex","SOLUSD",1755105976944,14.70027059,199.32,199.28,36.08]
["bitfinex","SOLUSD",1755105977126,15.38027059,199.32,199.28,36.08]
["bitfinex","SOLUSD",1755105977327,9.42,199.31,199.28,36.08]
["bitfinex","SOLUSD",1755105977528,14.70027059,199.31,199.28,36.08]
["bitfinex","SOLUSD",1755105977747,14.70027059,199.29,199.27,0.03]
["bitfinex","SOLUSD",1755105977949,14.70027059,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755105978121,15.38027059,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755105979148,15.38027059,199.28,199.27,108.23]
["bitfinex","SOLUSD",1755105981024,15.38027059,199.28,199.27,72.17]
["bitfinex","SOLUSD",1755105983344,9.42,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755105983654,14.70027059,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755105984823,15.38027059,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755105985227,9.42,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755105985427,14.70027059,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755105985645,15.38027059,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755105986739,18.31934941,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755105989042,18.31934941,199.26,199.25,108.23]
["bitfinex","SOLUSD",1755105996263,17.63934941,199.26,199.25,108.23]
["bitfinex","SOLUSD",1755105996570,9.42,199.26,199.25,108.23]
["bitfinex","SOLUSD",1755105996791,17.63934941,199.26,199.25,108.9]
["bitfinex","SOLUSD",1755105996940,17.63934941,199.26,199.25,108.23]
["bitfinex","SOLUSD",1755105997281,18.33934941,199.26,199.25,108.13]
["bitfinex","SOLUSD",1755106001878,9.42,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755106002045,35.42,199.22,199.19,0.03]
["bitfinex","SOLUSD",1755106002240,51.85869882,199.22,199.21,35.99]
["bitfinex","SOLUSD",1755106002470,44.33934941,199.22,199.21,35.99]
["bitfinex","SOLUSD",1755106002849,52.55869882,199.22,199.21,35.99]
["bitfinex","SOLUSD",1755106003045,26.55869882,199.22,199.21,35.99]
["bitfinex","SOLUSD",1755106003571,18.33934941,199.22,199.21,35.99]
["bitfinex","SOLUSD",1755106004372,9.42,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755106004545,9.42,199.2,199.19,35.99]
["bitfinex","SOLUSD",1755106004546,17.63934941,199.2,199.19,35.99]
["bitfinex","SOLUSD",1755106004869,59.44556498,199.2,199.19,35.99]
["bitfinex","SOLUSD",1755106005264,9.42,199.11,199.1,0.2]
["bitfinex","SOLUSD",1755106005469,17.63934941,199.11,199.1,36.87]
["bitfinex","SOLUSD",1755106006263,17.63934941,199.11,199.1,36.2]
["bitfinex","SOLUSD",1755106006676,14.71082282,199.11,199.1,36.2]
["bitfinex","SOLUSD",1755106007174,9.42,199.11,199.1,36.2]
["bitfinex","SOLUSD",1755106007473,14.71082282,199.11,199.1,36.87]
["bitfinex","SOLUSD",1755106007656,14.71082282,199.11,199.1,36.2]
["bitfinex","SOLUSD",1755106008969,9.42,199.11,199.1,36.87]
["bitfinex","SOLUSD",1755106009291,9.42,199.11,199.1,109.03]
["bitfinex","SOLUSD",1755106010786,20.39703839,199.2,199.1,109.03]
["bitfinex","SOLUSD",1755106010787,9.42,199.16,199.13,26.0]
["bitfinex","SOLUSD",1755106010950,9.42,199.16,199.1,36.87]
["bitfinex","SOLUSD",1755106010951,9.42,199.19,199.14,36.69]
["bitfinex","SOLUSD",1755106011183,9.42,199.17,199.15,0.67]
["bitfinex","SOLUSD",1755106011564,9.42,199.17,199.16,0.67]
["bitfinex","SOLUSD",1755106011765,9.42,199.18,199.16,0.67]
["bitfinex","SOLUSD",1755106012072,9.42,199.21,199.16,0.67]
["bitfinex","SOLUSD",1755106012261,9.42,199.18,199.16,0.67]
["bitfinex","SOLUSD",1755106012459,9.42,199.23,199.17,41.10621557]
["bitfinex","SOLUSD",1755106012656,9.42,199.27,199.22,26.0]
["bitfinex","SOLUSD",1755106012888,9.42,199.29,199.23,36.73]
["bitfinex","SOLUSD",1755106013198,9.42,199.26,199.24,0.67]
["bitfinex","SOLUSD",1755106013580,9.42,199.29,199.24,0.67]
["bitfinex","SOLUSD",1755106013756,9.42,199.3,199.24,0.67]
["bitfinex","SOLUSD",1755106014155,9.48,199.31,199.24,0.67]
["bitfinex","SOLUSD",1755106014466,0.06,199.31,199.24,0.67]
["bitfinex","SOLUSD",1755106014667,9.48,199.31,199.24,0.67]
["bitfinex","SOLUSD",1755106014867,9.42,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755106015072,9.48,199.31,199.24,0.67]
["bitfinex","SOLUSD",1755106015274,9.42,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755106015578,9.42,199.3,199.24,0.67]
["bitfinex","SOLUSD",1755106015786,0.06,199.31,199.24,0.67]
["bitfinex","SOLUSD",1755106016475,9.42,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755106016981,9.48,199.31,199.26,26.0]
["bitfinex","SOLUSD",1755106017187,0.06,199.31,199.27,36.73]
["bitfinex","SOLUSD",1755106017362,0.06,199.31,199.28,0.67]
["bitfinex","SOLUSD",1755106017561,0.06,199.31,199.29,0.67]
["bitfinex","SOLUSD",1755106018183,9.48,199.31,199.3,0.67]
["bitfinex","SOLUSD",1755106018378,0.06,199.31,199.3,0.67]
["bitfinex","SOLUSD",1755106018578,0.06,199.31,199.3,41.77621557]
["bitfinex","SOLUSD",1755106019171,0.06,199.31,199.3,113.89621557]
["bitfinex","SOLUSD",1755106019867,0.06,199.31,199.3,98.12]
["bitfinex","SOLUSD",1755106020182,0.06,199.31,199.3,134.24]
["bitfinex","SOLUSD",1755106020689,9.48,199.31,199.3,72.18]
["bitfinex","SOLUSD",1755106020990,17.6880647,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755106021198,18.3880647,199.31,199.3,36.12]
["bitfinex","SOLUSD",1755106021367,10.18,199.31,199.3,36.12]
["bitfinex","SOLUSD",1755106021573,9.48,199.31,199.3,36.12]
["bitfinex","SOLUSD",1755106021773,9.42,199.3,199.25,41.77621557]
["bitfinex","SOLUSD",1755106022075,0.06,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755106022264,0.06,199.31,199.3,62.12]
["bitfinex","SOLUSD",1755106022467,0.06,199.31,199.2,10.72]
["bitfinex","SOLUSD",1755106022468,8.7,199.29,199.23,0.13]
["bitfinex","SOLUSD",1755106022672,8.7,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755106022892,8.7,199.29,199.28,36.34]
["bitfinex","SOLUSD",1755106023075,8.7,199.3,199.28,36.34]
["bitfinex","SOLUSD",1755106024174,8.76,199.31,199.28,36.34]
["bitfinex","SOLUSD",1755106024374,0.06,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755106024575,0.06,199.31,199.3,26.13]
["bitfinex","SOLUSD",1755106025283,0.06,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755106025481,0.06,199.31,199.3,41.23621557]
["bitfinex","SOLUSD",1755106025786,0.06,199.31,199.3,77.57621557]
["bitfinex","SOLUSD",1755106026774,0.06,199.31,199.3,77.55621557]
["bitfinex","SOLUSD",1755106027685,0.06,199.35,199.31,15.10621557]
["bitfinex","SOLUSD",1755106028394,0.06,199.35,199.3,36.45]
["bitfinex","SOLUSD",1755106028395,0.06,199.35,199.34,41.10621557]
["bitfinex","SOLUSD",1755106028580,0.06,199.35,199.34,77.44621557]
["bitfinex","SOLUSD",1755106029200,0.06,199.35,199.34,149.56621557]
["bitfinex","SOLUSD",1755106029495,0.06,199.35,199.34,149.63621557]
["bitfinex","SOLUSD",1755106029690,0.06,199.35,199.34,149.56621557]
["bitfinex","SOLUSD",1755106031004,0.06,199.35,199.34,113.57621557]
["bitfinex","SOLUSD",1755106031171,0.06,199.35,199.34,77.51621557]
["bitfinex","SOLUSD",1755106032296,0.06,199.35,199.34,41.10621557]
["bitfinex","SOLUSD",1755106032696,0.06,199.35,199.34,77.50621557]
["bitfinex","SOLUSD",1755106033077,0.06,199.35,199.34,51.50621557]
["bitfinex","SOLUSD",1755106033990,0.06,199.35,199.34,15.10621557]
["bitfinex","SOLUSD",1755106034193,0.06,199.35,199.34,51.48621557]
["bitfinex","SOLUSD",1755106035486,0.06,199.35,199.34,51.55621557]
["bitfinex","SOLUSD",1755106035808,0.1,199.39,199.38,41.10621557]
["bitfinex","SOLUSD",1755106035986,0.1,199.39,199.38,77.98777038]
["bitfinex","SOLUSD",1755106036188,0.1,199.39,199.38,78.05777038]
["bitfinex","SOLUSD",1755106037300,8.7,199.49,199.38,78.05777038]
["bitfinex","SOLUSD",1755106037489,8.2680647,199.53,199.39,0.07]
["bitfinex","SOLUSD",1755106037490,0.68,199.5,199.39,0.07]
["bitfinex","SOLUSD",1755106037686,8.7,199.47,199.45,15.10621557]
["bitfinex","SOLUSD",1755106037881,8.7,199.47,199.46,36.48]
["bitfinex","SOLUSD",1755106038283,8.7,199.47,199.45,15.10621557]
["bitfinex","SOLUSD",1755106038486,0.68,199.5,199.46,36.48]
["bitfinex","SOLUSD",1755106038689,8.7,199.48,199.46,36.48]
["bitfinex","SOLUSD",1755106038904,9.38,199.48,199.46,36.48]
["bitfinex","SOLUSD",1755106039106,0.68,199.5,199.47,72.08]
["bitfinex","SOLUSD",1755106039302,9.38,199.49,199.48,36.46]
["bitfinex","SOLUSD",1755106040111,0.68,199.49,199.48,36.46]
["bitfinex","SOLUSD",1755106040785,9.38,199.49,199.48,36.46]
["bitfinex","SOLUSD",1755106041305,0.06,199.51,199.48,36.46]
["bitfinex","SOLUSD",1755106041306,0.06,199.51,199.5,15.10621557]
["bitfinex","SOLUSD",1755106041500,0.06,199.51,199.5,51.56621557]
["bitfinex","SOLUSD",1755106042416,0.06,199.51,199.5,51.63621557]
["bitfinex","SOLUSD",1755106042912,0.06,199.51,199.5,15.10621557]
["bitfinex","SOLUSD",1755106043209,0.06,199.51,199.5,51.56621557]
["bitfinex","SOLUSD",1755106043800,0.06,199.51,199.5,51.54621557]
["bitfinex","SOLUSD",1755106044006,0.06,199.51,199.5,52.0474687]
["bitfinex","SOLUSD",1755106044414,0.06,199.51,199.5,52.1174687]
["bitfinex","SOLUSD",1755106046110,0.06,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755106046312,0.06,199.53,199.52,52.02741845]
["bitfinex","SOLUSD",1755106046510,0.06,199.53,199.52,52.06741845]
["bitfinex","SOLUSD",1755106047205,0.06,199.53,199.52,41.60741845]
["bitfinex","SOLUSD",1755106047396,0.06,199.53,199.52,15.60741845]
["bitfinex","SOLUSD",1755106047592,0.06,199.53,199.52,77.56621557]
["bitfinex","SOLUSD",1755106047800,0.06,199.53,199.52,51.56621557]
["bitfinex","SOLUSD",1755106048306,0.06,199.53,199.52,77.56621557]
["bitfinex","SOLUSD",1755106049096,0.06,199.53,199.52,149.60621557]
["bitfinex","SOLUSD",1755106049290,0.06,199.53,199.52,123.60621557]
["bitfinex","SOLUSD",1755106050215,0.06,199.53,199.52,123.67621557]
["bitfinex","SOLUSD",1755106051311,0.06,199.53,199.52,60.89741845]
["bitfinex","SOLUSD",1755106051890,0.06,199.53,199.52,60.82741845]
["bitfinex","SOLUSD",1755106052609,0.06,199.53,199.52,60.89741845]
["bitfinex","SOLUSD",1755106053321,0.06,199.55,199.54,15.10621557]
["bitfinex","SOLUSD",1755106053619,0.06,199.55,199.54,15.60736822]
["bitfinex","SOLUSD",1755106053798,0.06,199.55,199.54,52.08736822]
["bitfinex","SOLUSD",1755106053992,0.06,199.55,199.54,61.54736822]
["bitfinex","SOLUSD",1755106054689,0.06,199.55,199.54,25.06736822]
["bitfinex","SOLUSD",1755106054891,0.06,199.57,199.56,41.10621557]
["bitfinex","SOLUSD",1755106055193,0.1,199.63,199.56,41.10621557]
["bitfinex","SOLUSD",1755106055194,0.1,199.63,199.6,41.10621557]
["bitfinex","SOLUSD",1755106055409,0.1,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755106055609,0.76,199.63,199.62,62.48]
["bitfinex","SOLUSD",1755106056114,9.46,199.63,199.59,41.10621557]
["bitfinex","SOLUSD",1755106056316,0.66,199.62,199.6,36.48]
["bitfinex","SOLUSD",1755106056505,0.66,199.61,199.6,36.48]
["bitfinex","SOLUSD",1755106057135,0.66,199.61,199.59,41.10621557]
["bitfinex","SOLUSD",1755106057301,8.8,199.63,199.6,36.48]
["bitfinex","SOLUSD",1755106057928,0.66,199.62,199.6,36.48]
["bitfinex","SOLUSD",1755106058229,0.66,199.61,199.6,36.48]
["bitfinex","SOLUSD",1755106058629,0.66,199.61,199.6,36.44]
["bitfinex","SOLUSD",1755106059136,0.66,199.61,199.6,108.44]
["bitfinex","SOLUSD",1755106060995,0.66,199.61,199.56,8.7]
["bitfinex","SOLUSD",1755106060996,8.7,199.58,199.56,8.7]
["bitfinex","SOLUSD",1755106061254,8.7,199.58,199.57,36.4]
["bitfinex","SOLUSD",1755106061796,9.36,199.58,199.57,36.4]
["bitfinex","SOLUSD",1755106062302,14.62084938,199.58,199.57,36.4]
["bitfinex","SOLUSD",1755106062895,9.36,199.58,199.57,36.4]
["bitfinex","SOLUSD",1755106064824,9.36,199.58,199.53,26.0]
["bitfinex","SOLUSD",1755106064825,8.7,199.57,199.53,26.0]
["bitfinex","SOLUSD",1755106065028,8.7,199.55,199.54,36.38]
["bitfinex","SOLUSD",1755106065222,9.36,199.55,199.52,15.13621557]
["bitfinex","SOLUSD",1755106065426,9.36,199.55,199.54,36.38]
["bitfinex","SOLUSD",1755106065732,9.36,199.55,199.52,15.13621557]
["bitfinex","SOLUSD",1755106066022,9.36,199.55,199.53,36.38]
["bitfinex","SOLUSD",1755106066201,8.7,199.55,199.53,36.38]
["bitfinex","SOLUSD",1755106066402,0.66,199.54,199.52,15.13621557]
["bitfinex","SOLUSD",1755106066603,0.66,199.54,199.53,36.36]
["bitfinex","SOLUSD",1755106066819,0.66,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755106067032,0.66,199.53,199.52,36.39]
["bitfinex","SOLUSD",1755106068332,8.7,199.56,199.53,15.10621557]
["bitfinex","SOLUSD",1755106068633,8.7,199.57,199.54,36.34]
["bitfinex","SOLUSD",1755106068833,8.7,199.58,199.55,15.10621557]
["bitfinex","SOLUSD",1755106069168,8.7,199.58,199.56,108.42]
["bitfinex","SOLUSD",1755106069352,8.7,199.59,199.56,108.42]
["bitfinex","SOLUSD",1755106070257,8.7,199.61,199.57,15.10621557]
["bitfinex","SOLUSD",1755106070563,8.7,199.61,199.58,36.44]
["bitfinex","SOLUSD",1755106070742,8.7,199.61,199.59,36.44]
["bitfinex","SOLUSD",1755106070937,8.7,199.62,199.59,36.44]
["bitfinex","SOLUSD",1755106071156,8.7,199.61,199.59,36.44]
["bitfinex","SOLUSD",1755106071459,0.1,199.63,199.59,36.44]
["bitfinex","SOLUSD",1755106071460,0.1,199.63,199.6,15.10621557]
["bitfinex","SOLUSD",1755106071651,8.8,199.63,199.6,26.0]
["bitfinex","SOLUSD",1755106071854,0.66,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755106072032,8.8,199.63,199.61,36.44]
["bitfinex","SOLUSD",1755106072743,0.66,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106073244,0.66,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755106073448,0.66,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106076362,9.36,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106077164,0.66,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106077363,9.36,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106078353,0.66,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106078664,9.36,199.62,199.61,36.44]
["bitfinex","SOLUSD",1755106078857,0.66,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755106079040,8.7,199.62,199.61,108.34]
["bitfinex","SOLUSD",1755106080968,8.8,199.63,199.61,72.34]
["bitfinex","SOLUSD",1755106081277,0.1,199.63,199.61,72.34]
["bitfinex","SOLUSD",1755106082156,0.1,199.63,199.61,36.34]
["bitfinex","SOLUSD",1755106082562,0.1,199.63,199.62,62.3]
["bitfinex","SOLUSD",1755106083479,0.1,199.63,199.62,62.28]
["bitfinex","SOLUSD",1755106083948,0.1,199.63,199.62,77.38621557]
["bitfinex","SOLUSD",1755106085079,0.1,199.63,199.62,41.10621557]
["bitfinex","SOLUSD",1755106085256,0.1,199.63,199.62,77.48621557]
["bitfinex","SOLUSD",1755106086178,0.1,199.63,199.62,77.46621557]
["bitfinex","SOLUSD",1755106087376,0.1,199.63,199.62,86.22621557]
["bitfinex","SOLUSD",1755106087855,0.1,199.63,199.62,49.86621557]
["bitfinex","SOLUSD",1755106088054,0.1,199.63,199.62,86.22621557]
["bitfinex","SOLUSD",1755106088560,0.1,199.63,199.62,86.18621557]
["bitfinex","SOLUSD",1755106089153,0.1,199.63,199.62,158.14621557]
["bitfinex","SOLUSD",1755106091455,0.1,199.63,199.62,86.14621557]
["bitfinex","SOLUSD",1755106091664,0.1,199.63,199.62,77.38621557]
["bitfinex","SOLUSD",1755106091868,0.1,199.63,199.62,86.77621557]
["bitfinex","SOLUSD",1755106092583,0.1,199.63,199.62,86.79621557]
["bitfinex","SOLUSD",1755106093578,0.1,199.63,199.62,50.49621557]
["bitfinex","SOLUSD",1755106094085,0.79,199.63,199.62,50.49621557]
["bitfinex","SOLUSD",1755106094256,0.79,199.63,199.62,86.75621557]
["bitfinex","SOLUSD",1755106095873,0.1,199.63,199.62,86.75621557]
["bitfinex","SOLUSD",1755106099062,0.1,199.63,199.62,158.71621557]
["bitfinex","SOLUSD",1755106100390,0.1,199.63,199.62,158.65621557]
["bitfinex","SOLUSD",1755106101662,0.1,199.63,199.62,149.26621557]
["bitfinex","SOLUSD",1755106102889,0.1,199.63,199.62,157.96621557]
["bitfinex","SOLUSD",1755106103570,0.1,199.63,199.62,121.98621557]
["bitfinex","SOLUSD",1755106104390,0.06,199.67,199.63,15.10621557]
["bitfinex","SOLUSD",1755106104597,0.06,199.67,199.65,41.10621557]
["bitfinex","SOLUSD",1755106104910,0.06,199.67,199.66,51.38621557]
["bitfinex","SOLUSD",1755106105112,0.06,199.67,199.66,23.80621557]
["bitfinex","SOLUSD",1755106105326,0.06,199.67,199.66,60.12621557]
["bitfinex","SOLUSD",1755106106596,0.06,199.67,199.66,86.12621557]
["bitfinex","SOLUSD",1755106106777,0.06,199.67,199.66,49.80621557]
["bitfinex","SOLUSD",1755106106983,0.06,199.67,199.66,86.12621557]
["bitfinex","SOLUSD",1755106107404,0.06,199.67,199.66,60.12621557]
["bitfinex","SOLUSD",1755106107577,0.06,199.67,199.66,23.80621557]
["bitfinex","SOLUSD",1755106107778,0.06,199.67,199.66,60.12621557]
["bitfinex","SOLUSD",1755106108914,0.06,199.67,199.66,23.80621557]
["bitfinex","SOLUSD",1755106109114,0.06,199.67,199.66,132.06621557]
["bitfinex","SOLUSD",1755106109419,0.06,199.67,199.66,95.76621557]
["bitfinex","SOLUSD",1755106109579,0.06,199.67,199.66,132.04621557]
["bitfinex","SOLUSD",1755106110708,0.06,199.67,199.66,60.08621557]
["bitfinex","SOLUSD",1755106111007,0.06,199.67,199.66,8.7]
["bitfinex","SOLUSD",1755106111217,0.75,199.67,199.66,62.26]
["bitfinex","SOLUSD",1755106111592,0.06,199.71,199.7,41.10621557]
["bitfinex","SOLUSD",1755106111779,0.06,199.71,199.7,77.38621557]
["bitfinex","SOLUSD",1755106112519,8.7,199.76,199.7,86.77621557]
["bitfinex","SOLUSD",1755106112801,9.39,199.77,199.75,26.0]
["bitfinex","SOLUSD",1755106113001,9.39,199.77,199.76,36.38]
["bitfinex","SOLUSD",1755106113002,8.7,199.77,199.76,36.38]
["bitfinex","SOLUSD",1755106113602,0.68,199.77,199.76,36.38]
["bitfinex","SOLUSD",1755106113795,9.38,199.77,199.76,36.38]
["bitfinex","SOLUSD",1755106113977,8.7,199.76,199.7,9.39]
["bitfinex","SOLUSD",1755106114175,9.38,199.75,199.73,26.0]
["bitfinex","SOLUSD",1755106114387,8.7,199.75,199.74,36.4]
["bitfinex","SOLUSD",1755106114905,8.7,199.77,199.74,36.4]
["bitfinex","SOLUSD",1755106115106,8.7,199.76,199.74,36.4]
["bitfinex","SOLUSD",1755106115413,9.38,199.77,199.74,36.4]
["bitfinex","SOLUSD",1755106115585,8.7,199.76,199.74,36.4]
["bitfinex","SOLUSD",1755106115901,0.68,199.77,199.76,26.0]
["bitfinex","SOLUSD",1755106116102,0.68,199.77,199.76,62.38]
["bitfinex","SOLUSD",1755106117104,9.38,199.77,199.76,36.38]
["bitfinex","SOLUSD",1755106117480,41.26084938,199.92,199.76,36.38]
["bitfinex","SOLUSD",1755106117481,8.7,199.78,199.76,36.36]
["bitfinex","SOLUSD",1755106117785,9.38,199.78,199.77,15.10621557]
["bitfinex","SOLUSD",1755106117986,0.68,199.78,199.77,15.10621557]
["bitfinex","SOLUSD",1755106118400,0.68,199.78,199.77,36.36]
["bitfinex","SOLUSD",1755106118711,0.68,199.78,199.75,26.0]
["bitfinex","SOLUSD",1755106119006,9.38,199.78,199.76,36.38]
["bitfinex","SOLUSD",1755106119220,0.68,199.77,199.76,108.3]
["bitfinex","SOLUSD",1755106120599,9.38,199.77,199.76,108.3]
["bitfinex","SOLUSD",1755106120805,9.38,199.77,199.76,71.92]
["bitfinex","SOLUSD",1755106121115,9.38,199.77,199.76,108.28]
["bitfinex","SOLUSD",1755106122008,8.7,199.75,199.72,10.0]
["bitfinex","SOLUSD",1755106122216,8.7,199.75,199.73,36.34]
["bitfinex","SOLUSD",1755106122511,9.38,199.74,199.73,36.34]
["bitfinex","SOLUSD",1755106124701,8.7,199.75,199.73,36.34]
["bitfinex","SOLUSD",1755106124914,8.7,199.74,199.73,36.34]
["bitfinex","SOLUSD",1755106125114,9.38,199.75,199.73,36.34]
["bitfinex","SOLUSD",1755106125288,9.38,199.75,199.73,45.04]
["bitfinex","SOLUSD",1755106125486,8.7,199.75,199.73,45.04]
["bitfinex","SOLUSD",1755106125684,8.7,199.76,199.73,45.04]
["bitfinex","SOLUSD",1755106125907,9.38,199.76,199.74,15.10621557]
["bitfinex","SOLUSD",1755106126119,8.7,199.76,199.75,36.28]
["bitfinex","SOLUSD",1755106126795,9.38,199.76,199.75,36.28]
["bitfinex","SOLUSD",1755106129104,9.38,199.76,199.75,71.92]
["bitfinex","SOLUSD",1755106129409,9.38,199.76,199.75,108.18]
["bitfinex","SOLUSD",1755106129810,9.38,199.76,199.75,72.22]
["bitfinex","SOLUSD",1755106129999,8.7,199.76,199.75,72.22]
["bitfinex","SOLUSD",1755106130204,9.38,199.76,199.75,36.26]
["bitfinex","SOLUSD",1755106134029,8.7,199.76,199.75,36.26]
["bitfinex","SOLUSD",1755106134704,8.7,199.76,199.72,9.38]
["bitfinex","SOLUSD",1755106134705,9.38,199.76,199.73,15.10621557]
["bitfinex","SOLUSD",1755106134904,8.7,199.76,199.74,36.18]
["bitfinex","SOLUSD",1755106135129,9.38,199.76,199.75,62.18]
["bitfinex","SOLUSD",1755106138600,0.68,199.76,199.75,62.18]
["bitfinex","SOLUSD",1755106138805,9.38,199.76,199.75,62.18]
["bitfinex","SOLUSD",1755106139028,9.38,199.76,199.75,98.14]
["bitfinex","SOLUSD",1755106139236,9.38,199.76,199.75,134.1]
["bitfinex","SOLUSD",1755106139608,9.38,199.76,199.75,134.04]
["bitfinex","SOLUSD",1755106140232,9.38,199.76,199.75,134.02]
["bitfinex","SOLUSD",1755106140432,9.38,199.76,199.75,97.92]
["bitfinex","SOLUSD",1755106140646,9.38,199.76,199.75,71.92]
["bitfinex","SOLUSD",1755106140927,8.7,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755106141105,8.7,199.72,199.71,36.13]
["bitfinex","SOLUSD",1755106141306,9.38,199.72,199.71,36.13]
["bitfinex","SOLUSD",1755106141826,9.38,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755106142413,9.38,199.72,199.71,36.13]
["bitfinex","SOLUSD",1755106146718,9.38,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755106146919,9.38,199.72,199.71,36.07]
["bitfinex","SOLUSD",1755106147738,9.38,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755106147919,14.64084938,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755106148121,14.64084938,199.72,199.71,36.07]
["bitfinex","SOLUSD",1755106149137,14.64084938,199.72,199.71,108.03]
["bitfinex","SOLUSD",1755106149314,14.64084938,199.72,199.71,71.99]
["bitfinex","SOLUSD",1755106149517,9.38,199.72,199.71,108.03]
["bitfinex","SOLUSD",1755106149733,14.64084938,199.72,199.71,108.03]
["bitfinex","SOLUSD",1755106149927,14.64084938,199.72,199.71,71.99]
["bitfinex","SOLUSD",1755106150111,8.7,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106150311,13.96084938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106150517,14.67084938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106151642,14.67084938,199.7,199.69,36.07]
["bitfinex","SOLUSD",1755106152640,9.41,199.7,199.69,36.07]
["bitfinex","SOLUSD",1755106154538,14.67084938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106154733,14.67084938,199.7,199.69,36.07]
["bitfinex","SOLUSD",1755106155125,9.41,199.7,199.69,36.07]
["bitfinex","SOLUSD",1755106155443,14.67084938,199.7,199.69,36.07]
["bitfinex","SOLUSD",1755106158044,14.67084938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106158247,14.67084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106159034,14.67084938,199.7,199.69,71.99]
["bitfinex","SOLUSD",1755106159437,14.67084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106159748,9.41,199.7,199.69,72.03]
["bitfinex","SOLUSD",1755106159954,14.67084938,199.7,199.69,72.03]
["bitfinex","SOLUSD",1755106161646,14.67084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106164249,9.41,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106164543,14.67084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106168454,13.96084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106168619,14.67084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106169127,14.67084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106170845,14.67084938,199.7,199.69,72.03]
["bitfinex","SOLUSD",1755106171034,14.67084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106176132,13.96084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106176358,14.64084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106177129,9.38,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106177346,9.38,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106177558,14.64084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106179160,14.64084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106180057,13.96084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106180263,14.64084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106181239,9.38,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106181437,14.64084938,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106184039,14.64084938,199.7,199.69,72.03]
["bitfinex","SOLUSD",1755106184760,14.64084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106188052,14.64084938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755106188258,14.64084938,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106188750,12.74661994,199.7,199.69,36.05]
["bitfinex","SOLUSD",1755106189151,12.74661994,199.7,199.69,108.01]
["bitfinex","SOLUSD",1755106195871,12.74661994,199.7,199.69,71.99]
["bitfinex","SOLUSD",1755106196166,12.74661994,199.7,199.69,107.99]
["bitfinex","SOLUSD",1755106196758,88.27,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755106196945,91.63661994,199.68,199.67,72.03]
["bitfinex","SOLUSD",1755106197146,100.33661994,199.68,199.67,36.03]
["bitfinex","SOLUSD",1755106197548,101.01661994,199.68,199.67,36.03]
["bitfinex","SOLUSD",1755106197788,101.01661994,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755106198272,101.01661994,199.68,199.67,36.03]
["bitfinex","SOLUSD",1755106198656,12.74661994,199.68,199.67,36.03]
["bitfinex","SOLUSD",1755106199077,12.74661994,199.68,199.67,108.03]
["bitfinex","SOLUSD",1755106200281,26.2130997,199.68,199.67,72.03]
["bitfinex","SOLUSD",1755106200452,26.2130997,199.68,199.67,108.03]
["bitfinex","SOLUSD",1755106200649,12.74661994,199.68,199.67,108.03]
["bitfinex","SOLUSD",1755106202771,8.7,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106202975,12.06661994,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106203173,8.7,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106203374,8.7,199.64,199.63,0.07]
["bitfinex","SOLUSD",1755106203775,8.66,199.68,199.64,15.10621557]
["bitfinex","SOLUSD",1755106203993,8.66,199.68,199.65,36.0]
["bitfinex","SOLUSD",1755106204157,8.66,199.69,199.65,36.0]
["bitfinex","SOLUSD",1755106204352,8.66,199.68,199.65,36.0]
["bitfinex","SOLUSD",1755106204768,8.66,199.7,199.66,15.10621557]
["bitfinex","SOLUSD",1755106205084,0.06,199.71,199.66,15.10621557]
["bitfinex","SOLUSD",1755106206362,8.66,199.7,199.66,15.10621557]
["bitfinex","SOLUSD",1755106207992,8.66,199.69,199.67,36.0]
["bitfinex","SOLUSD",1755106208355,8.66,199.7,199.68,36.0]
["bitfinex","SOLUSD",1755106208593,8.66,199.69,199.68,36.0]
["bitfinex","SOLUSD",1755106208788,8.66,199.7,199.68,36.0]
["bitfinex","SOLUSD",1755106209163,8.66,199.7,199.69,107.96]
["bitfinex","SOLUSD",1755106210505,0.06,199.71,199.69,107.96]
["bitfinex","SOLUSD",1755106210779,14.60563281,199.7,199.69,71.96]
["bitfinex","SOLUSD",1755106210975,14.60563281,199.7,199.69,107.96]
["bitfinex","SOLUSD",1755106211175,14.60563281,199.7,199.69,71.98]
["bitfinex","SOLUSD",1755106211588,8.66,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106211804,8.66,199.64,199.63,36.03]
["bitfinex","SOLUSD",1755106212374,8.66,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106213086,8.66,199.64,199.63,15.13621557]
["bitfinex","SOLUSD",1755106213289,8.66,199.64,199.63,51.11621557]
["bitfinex","SOLUSD",1755106214969,8.66,199.68,199.64,15.10621557]
["bitfinex","SOLUSD",1755106215588,8.66,199.67,199.64,15.10621557]
["bitfinex","SOLUSD",1755106217301,8.66,199.66,199.63,26.03]
["bitfinex","SOLUSD",1755106217480,8.66,199.66,199.65,35.98]
["bitfinex","SOLUSD",1755106218080,8.66,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106218270,8.66,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106219082,8.66,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106219593,8.66,199.65,199.63,107.97]
["bitfinex","SOLUSD",1755106219981,8.66,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106221280,8.66,199.65,199.63,107.97]
["bitfinex","SOLUSD",1755106221479,8.66,199.64,199.63,71.99]
["bitfinex","SOLUSD",1755106221685,9.35,199.64,199.63,71.99]
["bitfinex","SOLUSD",1755106221896,8.66,199.64,199.63,71.99]
["bitfinex","SOLUSD",1755106222068,8.66,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106222674,9.35,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106223475,8.66,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106226905,9.35,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106227102,8.66,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106229087,8.66,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106231808,9.35,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106234004,9.35,199.64,199.63,71.99]
["bitfinex","SOLUSD",1755106234206,9.35,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106234404,9.35,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755106234605,9.35,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106238996,9.35,199.64,199.63,71.99]
["bitfinex","SOLUSD",1755106239196,9.35,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106241032,14.60563281,199.64,199.63,107.97]
["bitfinex","SOLUSD",1755106241709,14.60563281,199.64,199.63,36.01]
["bitfinex","SOLUSD",1755106241912,14.60563281,199.64,199.63,35.99]
["bitfinex","SOLUSD",1755106246121,9.35,199.64,199.63,35.99]
["bitfinex","SOLUSD",1755106246434,14.60563281,199.64,199.63,35.99]
["bitfinex","SOLUSD",1755106247912,8.66,199.6,199.53,0.03]
["bitfinex","SOLUSD",1755106248108,13.91563281,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755106248424,13.91563281,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755106248731,13.91563281,199.54,199.53,35.99]
["bitfinex","SOLUSD",1755106248914,14.58563281,199.54,199.53,35.99]
["bitfinex","SOLUSD",1755106249230,14.58563281,199.54,199.53,107.99]
["bitfinex","SOLUSD",1755106249838,14.58563281,199.54,199.53,72.03]
["bitfinex","SOLUSD",1755106250041,14.58563281,199.54,199.53,107.99]
["bitfinex","SOLUSD",1755106251115,40.58563281,199.54,199.53,107.99]
["bitfinex","SOLUSD",1755106252728,40.58563281,199.54,199.49,0.2]
["bitfinex","SOLUSD",1755106253040,14.58563281,199.53,199.49,0.2]
["bitfinex","SOLUSD",1755106253819,14.58563281,199.53,199.52,36.01]
["bitfinex","SOLUSD",1755106254015,34.66,199.5,199.49,0.2]
["bitfinex","SOLUSD",1755106254219,34.66,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106254220,39.91563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106254431,40.58563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106254634,13.91563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106255444,14.58563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106259161,14.58563281,199.5,199.49,108.22]
["bitfinex","SOLUSD",1755106259647,14.58563281,199.5,199.49,72.2]
["bitfinex","SOLUSD",1755106260544,8.66,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106260735,13.91563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106261354,14.58563281,199.5,199.49,36.18]
["bitfinex","SOLUSD",1755106261645,26.0,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755106261949,39.91563281,199.47,199.46,36.01]
["bitfinex","SOLUSD",1755106262141,40.58563281,199.47,199.46,36.01]
["bitfinex","SOLUSD",1755106263145,8.66,199.47,199.46,36.01]
["bitfinex","SOLUSD",1755106263443,14.63563281,199.47,199.46,36.01]
["bitfinex","SOLUSD",1755106263748,8.66,199.47,199.46,36.01]
["bitfinex","SOLUSD",1755106263959,8.66,199.47,199.46,36.39]
["bitfinex","SOLUSD",1755106265727,8.66,199.47,199.46,51.49621557]
["bitfinex","SOLUSD",1755106265921,8.66,199.48,199.46,51.49621557]
["bitfinex","SOLUSD",1755106266140,8.66,199.48,199.47,0.38]
["bitfinex","SOLUSD",1755106266335,8.66,199.5,199.47,15.48621557]
["bitfinex","SOLUSD",1755106266532,8.66,199.5,199.47,15.10621557]
["bitfinex","SOLUSD",1755106266949,8.66,199.48,199.47,15.10621557]
["bitfinex","SOLUSD",1755106267249,8.66,199.51,199.5,26.0]
["bitfinex","SOLUSD",1755106267549,8.66,199.51,199.5,41.48621557]
["bitfinex","SOLUSD",1755106268057,8.66,199.49,199.48,0.38]
["bitfinex","SOLUSD",1755106268227,8.66,199.49,199.46,0.03]
["bitfinex","SOLUSD",1755106268228,8.66,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755106268529,13.91563281,199.47,199.46,35.99]
["bitfinex","SOLUSD",1755106268733,14.63563281,199.47,199.46,35.99]
["bitfinex","SOLUSD",1755106269050,14.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106271849,14.63563281,199.47,199.46,36.05]
["bitfinex","SOLUSD",1755106272052,14.63563281,199.47,199.46,72.01]
["bitfinex","SOLUSD",1755106274359,14.63563281,199.47,199.46,35.99]
["bitfinex","SOLUSD",1755106279047,14.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106282057,40.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106284655,14.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106284842,14.63563281,199.47,199.46,72.07]
["bitfinex","SOLUSD",1755106285038,14.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106285736,14.63563281,199.47,199.46,72.07]
["bitfinex","SOLUSD",1755106286068,14.63563281,199.47,199.46,108.03]
["bitfinex","SOLUSD",1755106287359,34.66,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755106287562,39.91563281,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755106287772,40.63563281,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755106288665,40.63563281,199.44,199.43,35.99]
["bitfinex","SOLUSD",1755106289039,40.63563281,199.44,199.43,108.07]
["bitfinex","SOLUSD",1755106291361,45.89126562,199.44,199.43,108.07]
["bitfinex","SOLUSD",1755106291936,63.45871778,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755106292143,44.36187976,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106292565,40.63563281,199.44,199.43,72.08]
["bitfinex","SOLUSD",1755106292773,64.72624663,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106292973,44.36439825,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106293180,49.62003106,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106294689,43.64439825,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106294861,13.91563281,199.44,199.43,72.38]
["bitfinex","SOLUSD",1755106295060,8.66,199.44,199.43,36.34]
["bitfinex","SOLUSD",1755106295673,13.91563281,199.44,199.43,36.34]
["bitfinex","SOLUSD",1755106298455,8.66,199.44,199.43,36.34]
["bitfinex","SOLUSD",1755106298654,13.91563281,199.44,199.43,35.96]
["bitfinex","SOLUSD",1755106299059,13.91563281,199.44,199.43,108.04]
["bitfinex","SOLUSD",1755106299670,8.66,199.44,199.43,108.42]
["bitfinex","SOLUSD",1755106300060,8.66,199.44,199.43,72.38]
["bitfinex","SOLUSD",1755106300455,8.66,199.44,199.43,36.34]
["bitfinex","SOLUSD",1755106302677,8.66,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755106302878,13.91563281,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106303473,8.66,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106303779,13.91563281,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106304278,8.66,199.42,199.41,36.35]
["bitfinex","SOLUSD",1755106306589,8.66,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106306988,14.58563281,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106307889,13.91563281,199.42,199.41,35.97]
["bitfinex","SOLUSD",1755106309195,13.91563281,199.42,199.41,108.05]
["bitfinex","SOLUSD",1755106310169,14.58563281,199.42,199.41,108.05]
["bitfinex","SOLUSD",1755106310972,14.58563281,199.42,199.41,72.01]
["bitfinex","SOLUSD",1755106311269,29.69184838,199.42,199.41,72.01]
["bitfinex","SOLUSD",1755106311470,34.66,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755106311696,39.91563281,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755106311994,40.58563281,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755106312599,55.69184838,199.4,199.39,35.95]
["bitfinex","SOLUSD",1755106312974,55.69184838,199.4,199.37,0.2]
["bitfinex","SOLUSD",1755106312975,15.10621557,199.39,199.37,0.2]
["bitfinex","SOLUSD",1755106313179,13.91563281,199.38,199.37,0.2]
["bitfinex","SOLUSD",1755106313482,14.58563281,199.38,199.37,0.2]
["bitfinex","SOLUSD",1755106314396,14.58563281,199.38,199.37,36.14]
["bitfinex","SOLUSD",1755106316872,13.91563281,199.38,199.37,36.14]
["bitfinex","SOLUSD",1755106317593,14.58563281,199.38,199.37,36.14]
["bitfinex","SOLUSD",1755106319082,14.58563281,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106321582,9.33,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106321783,14.58563281,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106322683,40.58563281,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106326200,35.33,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106326406,40.58563281,199.38,199.37,108.22]
["bitfinex","SOLUSD",1755106327391,40.58563281,199.38,199.37,108.2]
["bitfinex","SOLUSD",1755106329482,34.66,199.38,199.37,108.2]
["bitfinex","SOLUSD",1755106329799,39.91563281,199.38,199.37,108.2]
["bitfinex","SOLUSD",1755106331981,40.58563281,199.38,199.37,108.2]
["bitfinex","SOLUSD",1755106332181,40.58563281,199.38,199.37,36.12]
["bitfinex","SOLUSD",1755106332182,29.69184838,199.38,199.37,36.12]
["bitfinex","SOLUSD",1755106332382,29.69184838,199.38,199.35,0.03]
["bitfinex","SOLUSD",1755106332383,49.76621557,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755106332593,55.02184838,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755106332789,29.69184838,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755106332994,8.66,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755106333189,13.94009401,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755106333393,14.61009401,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755106333690,34.99640359,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755106333894,15.10621557,199.33,199.32,0.2]
["bitfinex","SOLUSD",1755106334096,8.66,199.22,199.21,0.38]
["bitfinex","SOLUSD",1755106334296,13.94009401,199.22,199.21,0.38]
["bitfinex","SOLUSD",1755106334506,8.66,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106335104,8.66,199.18,199.17,36.5]
["bitfinex","SOLUSD",1755106335486,8.66,199.18,199.17,41.78009401]
["bitfinex","SOLUSD",1755106335701,8.66,199.18,199.17,0.58]
["bitfinex","SOLUSD",1755106335885,8.66,199.18,199.17,36.5]
["bitfinex","SOLUSD",1755106338399,8.66,199.18,199.17,41.78009401]
["bitfinex","SOLUSD",1755106339114,8.66,199.18,199.17,113.90009401]
["bitfinex","SOLUSD",1755106339432,8.66,199.18,199.17,108.24]
["bitfinex","SOLUSD",1755106340331,8.66,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106340496,8.66,199.18,199.17,41.78009401]
["bitfinex","SOLUSD",1755106341392,8.66,199.21,199.17,41.78009401]
["bitfinex","SOLUSD",1755106341592,8.66,199.21,199.2,5.28009401]
["bitfinex","SOLUSD",1755106341993,8.66,199.21,199.2,5.66009401]
["bitfinex","SOLUSD",1755106342312,8.66,199.22,199.2,5.66009401]
["bitfinex","SOLUSD",1755106342520,8.66,199.22,199.21,41.58009401]
["bitfinex","SOLUSD",1755106344192,8.66,199.24,199.21,41.58009401]
["bitfinex","SOLUSD",1755106344400,8.66,199.22,199.21,35.92]
["bitfinex","SOLUSD",1755106344998,8.66,199.22,199.21,36.3]
["bitfinex","SOLUSD",1755106345713,8.66,199.22,199.21,41.58009401]
["bitfinex","SOLUSD",1755106346319,8.66,199.22,199.21,36.3]
["bitfinex","SOLUSD",1755106346627,8.66,199.22,199.21,41.20009401]
["bitfinex","SOLUSD",1755106346997,8.66,199.2,199.17,23.96621557]
["bitfinex","SOLUSD",1755106347309,8.66,199.19,199.18,41.20009401]
["bitfinex","SOLUSD",1755106348096,8.66,199.25,199.19,15.10621557]
["bitfinex","SOLUSD",1755106348333,8.66,199.25,199.24,5.28009401]
["bitfinex","SOLUSD",1755106348496,8.66,199.25,199.24,41.58009401]
["bitfinex","SOLUSD",1755106348915,8.66,199.25,199.24,41.20009401]
["bitfinex","SOLUSD",1755106349095,8.66,199.25,199.24,113.32009401]
["bitfinex","SOLUSD",1755106349815,8.66,199.25,199.24,108.04]
["bitfinex","SOLUSD",1755106350201,8.66,199.25,199.24,71.98]
["bitfinex","SOLUSD",1755106350826,9.33,199.25,199.24,71.98]
["bitfinex","SOLUSD",1755106351140,14.61009401,199.25,199.24,35.92]
["bitfinex","SOLUSD",1755106352038,8.66,199.2,199.17,5.48009401]
["bitfinex","SOLUSD",1755106352246,8.66,199.19,199.18,35.92]
["bitfinex","SOLUSD",1755106353018,8.66,199.19,199.18,41.58009401]
["bitfinex","SOLUSD",1755106353521,8.66,199.19,199.18,41.20009401]
["bitfinex","SOLUSD",1755106353928,8.66,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106354111,8.66,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106354427,9.35,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106354632,9.35,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106355005,14.63009401,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106355225,14.63009401,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106355725,9.35,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106356701,14.63009401,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106357222,14.63009401,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106357403,14.63009401,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106358022,8.66,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106358602,9.35,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106359129,9.35,199.18,199.17,108.22]
["bitfinex","SOLUSD",1755106359314,102.93009401,199.18,199.17,108.22]
["bitfinex","SOLUSD",1755106360326,14.63009401,199.18,199.17,108.22]
["bitfinex","SOLUSD",1755106362023,14.63009401,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755106363130,14.63009401,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106363340,14.63009401,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755106367727,29.73630958,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755106367933,29.73630958,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106368138,44.78257758,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106368457,29.73630958,199.18,199.17,36.12]
["bitfinex","SOLUSD",1755106368624,49.76621557,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755106368822,55.04630958,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755106369043,55.73630958,199.16,199.15,72.19]
["bitfinex","SOLUSD",1755106369350,8.66,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755106369554,8.66,199.14,199.13,72.19]
["bitfinex","SOLUSD",1755106369555,29.04630958,199.14,199.13,72.19]
["bitfinex","SOLUSD",1755106369852,15.10621557,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755106370021,29.04630958,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755106370217,8.66,199.09,199.0,0.38]
["bitfinex","SOLUSD",1755106370469,8.66,198.98,198.95,0.38]
["bitfinex","SOLUSD",1755106370621,8.23866946,198.96,198.95,0.38]
["bitfinex","SOLUSD",1755106370824,8.66,198.93,198.92,0.38]
["bitfinex","SOLUSD",1755106371120,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106371340,8.66,198.94,198.92,36.3]
["bitfinex","SOLUSD",1755106371639,8.66,198.95,198.94,26.0]
["bitfinex","SOLUSD",1755106371840,8.66,198.95,198.94,26.38]
["bitfinex","SOLUSD",1755106372225,8.66,198.94,198.92,35.92]
["bitfinex","SOLUSD",1755106372718,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106373347,8.66,198.93,198.92,35.92]
["bitfinex","SOLUSD",1755106374326,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106374722,8.66,198.93,198.92,35.92]
["bitfinex","SOLUSD",1755106375622,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106376648,8.66,198.95,198.92,36.3]
["bitfinex","SOLUSD",1755106376828,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106377527,8.66,198.93,198.92,35.92]
["bitfinex","SOLUSD",1755106378062,8.66,198.93,198.92,36.3]
["bitfinex","SOLUSD",1755106378852,8.66,198.93,198.92,44.53866946]
["bitfinex","SOLUSD",1755106379029,8.66,198.93,198.92,108.5]
["bitfinex","SOLUSD",1755106379439,8.66,198.93,198.92,108.12]
["bitfinex","SOLUSD",1755106380231,8.66,198.93,198.92,108.15]
["bitfinex","SOLUSD",1755106381724,8.66,198.94,198.92,108.53]
["bitfinex","SOLUSD",1755106382050,8.66,198.93,198.92,72.05]
["bitfinex","SOLUSD",1755106383125,17.57866946,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755106383545,17.57866946,198.93,198.92,35.97]
["bitfinex","SOLUSD",1755106383728,8.66,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106384051,16.89866946,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106384226,17.57866946,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106384842,17.57866946,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106389044,17.57866946,198.91,198.9,108.21]
["bitfinex","SOLUSD",1755106389947,16.89866946,198.91,198.9,108.21]
["bitfinex","SOLUSD",1755106390439,16.89866946,198.91,198.9,72.09]
["bitfinex","SOLUSD",1755106390632,13.95954717,198.91,198.9,72.09]
["bitfinex","SOLUSD",1755106391025,8.66,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106391231,13.95954717,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106391639,14.63954717,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106393240,8.66,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106393447,8.66,198.91,198.9,36.38]
["bitfinex","SOLUSD",1755106393654,8.66,198.91,198.9,35.97]
["bitfinex","SOLUSD",1755106394653,8.66,198.93,198.9,36.38]
["bitfinex","SOLUSD",1755106394962,8.66,198.92,198.91,41.64954717]
["bitfinex","SOLUSD",1755106395246,8.66,198.93,198.91,41.64954717]
["bitfinex","SOLUSD",1755106395627,8.66,198.94,198.91,41.64954717]
["bitfinex","SOLUSD",1755106396032,8.66,198.92,198.91,36.35]
["bitfinex","SOLUSD",1755106396235,8.66,198.94,198.91,36.35]
["bitfinex","SOLUSD",1755106396446,8.66,198.95,198.91,41.23954717]
["bitfinex","SOLUSD",1755106396642,8.66,198.97,198.92,5.70954717]
["bitfinex","SOLUSD",1755106396949,8.66,198.98,198.93,5.70954717]
["bitfinex","SOLUSD",1755106397157,8.66,198.97,198.94,0.41]
["bitfinex","SOLUSD",1755106397338,8.66,198.98,198.95,35.94]
["bitfinex","SOLUSD",1755106397538,8.66,198.97,198.95,36.35]
["bitfinex","SOLUSD",1755106397746,8.66,198.96,198.95,36.35]
["bitfinex","SOLUSD",1755106397945,8.66,198.94,198.91,26.0]
["bitfinex","SOLUSD",1755106398153,8.66,198.94,198.92,35.94]
["bitfinex","SOLUSD",1755106399048,8.66,198.94,198.93,72.24]
["bitfinex","SOLUSD",1755106400638,8.66,198.97,198.93,77.94954717]
["bitfinex","SOLUSD",1755106400966,14.63954717,198.97,198.93,72.24]
["bitfinex","SOLUSD",1755106401152,8.66,198.96,198.93,72.65]
["bitfinex","SOLUSD",1755106401358,8.66,198.94,198.93,72.24]
["bitfinex","SOLUSD",1755106401857,8.66,198.94,198.93,36.12]
["bitfinex","SOLUSD",1755106402035,8.66,198.96,198.93,36.12]
["bitfinex","SOLUSD",1755106402236,8.66,198.96,198.93,36.53]
["bitfinex","SOLUSD",1755106402442,8.66,198.99,198.95,26.0]
["bitfinex","SOLUSD",1755106402641,0.06,198.98,198.96,41.64954717]
["bitfinex","SOLUSD",1755106404145,0.06,198.98,198.97,20.81576274]
["bitfinex","SOLUSD",1755106404752,0.06,198.98,198.97,21.31835106]
["bitfinex","SOLUSD",1755106405943,0.06,198.98,198.97,16.01880389]
["bitfinex","SOLUSD",1755106406142,0.06,198.98,198.97,20.81576274]
["bitfinex","SOLUSD",1755106406581,0.06,198.98,198.97,15.51621557]
["bitfinex","SOLUSD",1755106406856,0.06,198.98,198.97,56.73576274]
["bitfinex","SOLUSD",1755106408349,0.06,198.98,198.97,51.43621557]
["bitfinex","SOLUSD",1755106408550,0.06,198.98,198.97,56.73576274]
["bitfinex","SOLUSD",1755106409146,0.06,198.98,198.97,128.93576274]
["bitfinex","SOLUSD",1755106410072,0.06,198.98,198.97,123.22621557]
["bitfinex","SOLUSD",1755106410264,0.06,198.98,198.97,128.52576274]
["bitfinex","SOLUSD",1755106410450,0.06,198.98,198.97,154.52576274]
["bitfinex","SOLUSD",1755106410849,0.74,198.98,198.97,108.12]
["bitfinex","SOLUSD",1755106411048,0.74,198.98,198.97,72.02]
["bitfinex","SOLUSD",1755106411270,9.4,198.98,198.97,72.02]
["bitfinex","SOLUSD",1755106411975,9.4,198.98,198.97,35.92]
["bitfinex","SOLUSD",1755106412973,0.06,198.98,198.97,35.92]
["bitfinex","SOLUSD",1755106413380,0.06,198.98,198.97,77.43621557]
["bitfinex","SOLUSD",1755106413572,0.06,198.98,198.97,56.73576274]
["bitfinex","SOLUSD",1755106414772,0.06,198.98,198.97,68.38459242]
["bitfinex","SOLUSD",1755106414986,0.06,198.98,198.97,68.88718074]
["bitfinex","SOLUSD",1755106416273,0.06,199.02,199.01,41.10621557]
["bitfinex","SOLUSD",1755106416504,0.06,199.02,199.01,85.25459242]
["bitfinex","SOLUSD",1755106416801,0.06,199.02,199.01,85.66459242]
["bitfinex","SOLUSD",1755106419116,0.06,199.02,199.01,158.36707973]
["bitfinex","SOLUSD",1755106419296,0.06,199.02,199.01,157.86459242]
["bitfinex","SOLUSD",1755106420895,0.06,199.02,199.01,85.66459242]
["bitfinex","SOLUSD",1755106421095,0.06,199.02,199.01,86.16707973]
["bitfinex","SOLUSD",1755106421901,0.06,199.02,199.01,88.17284673]
["bitfinex","SOLUSD",1755106422290,0.06,199.02,199.01,43.11198257]
["bitfinex","SOLUSD",1755106422495,0.06,199.02,199.01,87.24035942]
["bitfinex","SOLUSD",1755106425393,0.06,199.02,199.01,88.15284673]
["bitfinex","SOLUSD",1755106426411,0.06,199.02,199.01,89.49284673]
["bitfinex","SOLUSD",1755106426909,0.06,199.04,199.03,15.10621557]
["bitfinex","SOLUSD",1755106427111,0.06,199.04,199.03,59.73702923]
["bitfinex","SOLUSD",1755106427486,0.06,199.04,199.03,60.14702923]
["bitfinex","SOLUSD",1755106428989,0.06,199.04,199.03,133.68702923]
["bitfinex","SOLUSD",1755106429193,0.06,199.04,199.03,133.18459242]
["bitfinex","SOLUSD",1755106430396,0.06,199.04,199.03,131.43459242]
["bitfinex","SOLUSD",1755106431901,0.06,199.04,199.03,59.23459242]
["bitfinex","SOLUSD",1755106432112,0.06,199.04,199.03,59.73702923]
["bitfinex","SOLUSD",1755106432311,0.06,199.04,199.03,15.10621557]
["bitfinex","SOLUSD",1755106432514,0.72,199.04,199.02,15.10621557]
["bitfinex","SOLUSD",1755106432803,0.72,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106432804,17.60837685,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106433010,9.38,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106433514,17.60837685,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106434125,9.38,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106434924,17.60837685,199.04,199.03,35.9]
["bitfinex","SOLUSD",1755106435517,8.66,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755106435693,8.66,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106435898,9.32,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106436421,17.54837685,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106436630,9.32,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106436820,14.61522261,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106437030,9.32,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106437218,14.61522261,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755106437523,9.32,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106437700,14.61522261,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106438699,17.55918396,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106439031,17.55918396,198.99,198.98,72.03]
["bitfinex","SOLUSD",1755106439203,17.55918396,198.99,198.98,108.13]
["bitfinex","SOLUSD",1755106442711,17.55918396,198.99,198.98,72.03]
["bitfinex","SOLUSD",1755106442922,17.55918396,198.99,198.98,35.93]
["bitfinex","SOLUSD",1755106447209,26.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755106447406,8.66,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755106447705,8.66,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106447930,16.89918396,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106448128,17.58918396,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106448634,9.35,198.91,198.9,35.93]
["bitfinex","SOLUSD",1755106448813,8.66,198.91,198.9,35.93]
["bitfinex","SOLUSD",1755106449011,9.35,198.91,198.9,108.17]
["bitfinex","SOLUSD",1755106449528,17.58918396,198.91,198.9,108.17]
["bitfinex","SOLUSD",1755106450602,9.35,198.91,198.9,72.05]
["bitfinex","SOLUSD",1755106450833,17.58918396,198.91,198.9,72.05]
["bitfinex","SOLUSD",1755106451042,9.35,198.91,198.9,72.05]
["bitfinex","SOLUSD",1755106451228,8.66,198.92,198.9,35.93]
["bitfinex","SOLUSD",1755106451438,8.66,198.94,198.91,8.23918396]
["bitfinex","SOLUSD",1755106451733,8.66,198.94,198.9,35.93]
["bitfinex","SOLUSD",1755106451908,8.66,198.94,198.9,44.16918396]
["bitfinex","SOLUSD",1755106452243,8.66,198.92,198.9,36.4]
["bitfinex","SOLUSD",1755106452408,8.66,198.92,198.9,35.93]
["bitfinex","SOLUSD",1755106452816,9.35,198.91,198.9,35.93]
["bitfinex","SOLUSD",1755106453211,8.66,198.91,198.9,35.93]
["bitfinex","SOLUSD",1755106454611,8.66,198.94,198.91,15.10621557]
["bitfinex","SOLUSD",1755106454813,8.66,198.98,198.94,15.10621557]
["bitfinex","SOLUSD",1755106455028,9.35,199.01,198.97,8.23918396]
["bitfinex","SOLUSD",1755106455215,8.66,198.97,198.96,8.23918396]
["bitfinex","SOLUSD",1755106455414,8.66,198.99,198.96,8.23918396]
["bitfinex","SOLUSD",1755106455614,9.35,199.01,198.96,8.23918396]
["bitfinex","SOLUSD",1755106455820,8.66,198.98,198.97,8.70918396]
["bitfinex","SOLUSD",1755106456049,8.66,198.98,198.97,8.23918396]
["bitfinex","SOLUSD",1755106456345,8.66,198.98,198.96,23.34539953]
["bitfinex","SOLUSD",1755106456839,0.06,199.02,198.95,35.9]
["bitfinex","SOLUSD",1755106456840,8.66,198.97,198.95,35.9]
["bitfinex","SOLUSD",1755106457012,8.66,198.95,198.91,34.929184]
["bitfinex","SOLUSD",1755106457208,8.66,198.94,198.92,35.9]
["bitfinex","SOLUSD",1755106457414,9.35,198.94,198.92,35.9]
["bitfinex","SOLUSD",1755106457812,9.35,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106458242,17.58918396,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106458443,8.92918396,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106458744,17.58918396,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106459120,17.58918396,198.93,198.92,108.14]
["bitfinex","SOLUSD",1755106459847,8.66,198.93,198.92,108.14]
["bitfinex","SOLUSD",1755106461051,9.35,198.93,198.92,108.14]
["bitfinex","SOLUSD",1755106461223,17.58918396,198.93,198.92,36.12]
["bitfinex","SOLUSD",1755106461420,17.58918396,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106464845,9.35,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106465043,17.58918396,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106465758,32.69539953,198.93,198.92,35.9]
["bitfinex","SOLUSD",1755106466141,59.76621557,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755106466349,59.76621557,198.91,198.84,0.03]
["bitfinex","SOLUSD",1755106466350,68.00539953,198.91,198.84,0.03]
["bitfinex","SOLUSD",1755106466537,16.89918396,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755106466835,32.00539953,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755106467052,32.69539953,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755106467248,32.69539953,198.87,198.86,35.93]
["bitfinex","SOLUSD",1755106467452,58.69539953,198.87,198.86,35.93]
["bitfinex","SOLUSD",1755106467848,32.69539953,198.87,198.86,35.93]
["bitfinex","SOLUSD",1755106468031,34.66,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755106468232,8.66,198.73,198.7,15.06894]
["bitfinex","SOLUSD",1755106468529,8.66,198.78,198.71,0.5]
["bitfinex","SOLUSD",1755106468730,8.66,198.75,198.71,0.5]
["bitfinex","SOLUSD",1755106468934,16.89918396,198.75,198.71,0.5]
["bitfinex","SOLUSD",1755106469261,8.66,198.74,198.72,108.2]
["bitfinex","SOLUSD",1755106469558,8.66,198.74,198.72,108.7]
["bitfinex","SOLUSD",1755106469731,8.66,198.74,198.72,72.56]
["bitfinex","SOLUSD",1755106470149,8.66,198.74,198.72,35.92]
["bitfinex","SOLUSD",1755106470354,8.66,198.73,198.72,35.92]
["bitfinex","SOLUSD",1755106471449,9.35,198.73,198.72,35.92]
["bitfinex","SOLUSD",1755106471649,8.66,198.73,198.72,35.92]
["bitfinex","SOLUSD",1755106472353,8.66,198.69,198.68,17.61363636]
["bitfinex","SOLUSD",1755106472555,16.89918396,198.69,198.68,53.63363636]
["bitfinex","SOLUSD",1755106473155,8.66,198.7,198.68,53.63363636]
["bitfinex","SOLUSD",1755106473330,8.66,198.69,198.68,53.63363636]
["bitfinex","SOLUSD",1755106473533,8.66,198.7,198.68,54.13363636]
["bitfinex","SOLUSD",1755106473737,8.66,198.73,198.69,0.5]
["bitfinex","SOLUSD",1755106473935,8.66,198.71,198.69,0.5]
["bitfinex","SOLUSD",1755106474135,8.23918396,198.7,198.68,53.63363636]
["bitfinex","SOLUSD",1755106474357,16.89918396,198.69,198.68,53.63363636]
["bitfinex","SOLUSD",1755106474529,8.66,198.69,198.68,53.63363636]
["bitfinex","SOLUSD",1755106474850,8.66,198.71,198.68,54.13363636]
["bitfinex","SOLUSD",1755106475057,8.66,198.75,198.7,8.23918396]
["bitfinex","SOLUSD",1755106475238,8.66,198.75,198.7,0.5]
["bitfinex","SOLUSD",1755106475239,8.66,198.71,198.7,0.5]
["bitfinex","SOLUSD",1755106475845,8.66,198.71,198.68,53.63363636]
["bitfinex","SOLUSD",1755106476233,8.66,198.71,198.68,62.37282032]
["bitfinex","SOLUSD",1755106476435,8.66,198.73,198.69,0.5]
["bitfinex","SOLUSD",1755106476645,0.68,198.77,198.69,8.73918396]
["bitfinex","SOLUSD",1755106476646,8.66,198.71,198.69,8.73918396]
["bitfinex","SOLUSD",1755106477069,8.66,198.74,198.7,8.73918396]
["bitfinex","SOLUSD",1755106477362,8.66,198.78,198.73,8.23918396]
["bitfinex","SOLUSD",1755106477559,8.66,198.8,198.76,8.23918396]
["bitfinex","SOLUSD",1755106477735,9.34,198.79,198.74,36.12]
["bitfinex","SOLUSD",1755106477931,8.66,198.72,198.69,15.10621557]
["bitfinex","SOLUSD",1755106478135,8.66,198.72,198.7,36.1]
["bitfinex","SOLUSD",1755106478948,8.66,198.73,198.7,36.1]
["bitfinex","SOLUSD",1755106479254,8.66,198.73,198.71,72.32]
["bitfinex","SOLUSD",1755106479641,8.66,198.72,198.71,72.32]
["bitfinex","SOLUSD",1755106480153,8.66,198.73,198.71,72.32]
["bitfinex","SOLUSD",1755106480466,8.66,198.72,198.71,72.32]
["bitfinex","SOLUSD",1755106481161,8.66,198.72,198.71,36.16]
["bitfinex","SOLUSD",1755106482136,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106483975,8.66,198.72,198.7,36.1]
["bitfinex","SOLUSD",1755106484143,8.66,198.73,198.7,36.1]
["bitfinex","SOLUSD",1755106484742,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106486271,17.57918396,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106486765,9.34,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106487135,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106487341,17.57918396,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106489266,17.57918396,198.71,198.7,108.42]
["bitfinex","SOLUSD",1755106489574,9.34,198.71,198.7,108.42]
["bitfinex","SOLUSD",1755106489756,8.66,198.71,198.7,108.42]
["bitfinex","SOLUSD",1755106489941,8.66,198.72,198.7,108.42]
["bitfinex","SOLUSD",1755106490449,8.66,198.72,198.7,72.26]
["bitfinex","SOLUSD",1755106490973,8.66,198.72,198.7,36.1]
["bitfinex","SOLUSD",1755106491188,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106492679,8.66,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755106492885,8.66,198.72,198.7,36.1]
["bitfinex","SOLUSD",1755106493052,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106493251,8.66,198.71,198.7,44.33918396]
["bitfinex","SOLUSD",1755106493566,8.66,198.72,198.7,36.1]
["bitfinex","SOLUSD",1755106494261,8.23918396,198.75,198.7,36.1]
["bitfinex","SOLUSD",1755106494262,8.66,198.71,198.7,36.1]
["bitfinex","SOLUSD",1755106494448,8.66,198.7,198.68,17.61363636]
["bitfinex","SOLUSD",1755106494770,9.34,198.7,198.69,36.1]
["bitfinex","SOLUSD",1755106495263,17.57918396,198.7,198.69,36.1]
["bitfinex","SOLUSD",1755106495465,9.34,198.7,198.69,36.1]
["bitfinex","SOLUSD",1755106495672,9.34,198.7,198.68,17.61363636]
["bitfinex","SOLUSD",1755106495866,9.34,198.7,198.69,36.08]
["bitfinex","SOLUSD",1755106496471,8.66,198.7,198.69,36.08]
["bitfinex","SOLUSD",1755106497068,8.66,198.71,198.69,36.08]
["bitfinex","SOLUSD",1755106497754,8.66,198.71,198.69,44.31918396]
["bitfinex","SOLUSD",1755106497962,8.66,198.73,198.7,8.23918396]
["bitfinex","SOLUSD",1755106498160,8.66,198.73,198.71,36.04]
["bitfinex","SOLUSD",1755106498470,0.68,198.75,198.71,36.04]
["bitfinex","SOLUSD",1755106498471,8.66,198.72,198.71,36.04]
["bitfinex","SOLUSD",1755106499051,8.66,198.72,198.71,108.36]
["bitfinex","SOLUSD",1755106499452,17.57918396,198.72,198.71,72.32]
["bitfinex","SOLUSD",1755106499760,17.57918396,198.72,198.71,108.36]
["bitfinex","SOLUSD",1755106500372,8.66,198.72,198.71,108.36]
["bitfinex","SOLUSD",1755106500569,9.34,198.72,198.71,108.36]
["bitfinex","SOLUSD",1755106500961,9.34,198.72,198.71,36.04]
["bitfinex","SOLUSD",1755106500962,8.66,198.72,198.71,36.04]
["bitfinex","SOLUSD",1755106501277,8.66,198.73,198.71,36.04]
["bitfinex","SOLUSD",1755106501484,8.66,198.72,198.71,36.04]
["bitfinex","SOLUSD",1755106502692,96.96,198.75,198.71,36.54]
["bitfinex","SOLUSD",1755106502974,88.3,198.75,198.72,0.5]
["bitfinex","SOLUSD",1755106503177,96.96,198.75,198.73,36.02]
["bitfinex","SOLUSD",1755106503376,88.3,198.75,198.73,36.02]
["bitfinex","SOLUSD",1755106503567,8.66,198.8,198.74,8.73918396]
["bitfinex","SOLUSD",1755106503767,8.66,198.8,198.78,8.23918396]
["bitfinex","SOLUSD",1755106503960,8.66,198.8,198.79,36.04]
["bitfinex","SOLUSD",1755106504159,8.66,198.83,198.79,44.77918396]
["bitfinex","SOLUSD",1755106504479,8.66,198.8,198.79,36.04]
["bitfinex","SOLUSD",1755106504677,8.66,198.82,198.79,36.04]
["bitfinex","SOLUSD",1755106504857,0.69,198.83,198.79,36.04]
["bitfinex","SOLUSD",1755106504858,8.66,198.83,198.79,36.04]
["bitfinex","SOLUSD",1755106505175,8.66,198.85,198.8,0.5]
["bitfinex","SOLUSD",1755106505374,8.66,198.82,198.81,36.02]
["bitfinex","SOLUSD",1755106505575,9.35,198.84,198.81,44.27918396]
["bitfinex","SOLUSD",1755106505881,8.66,198.84,198.81,44.27918396]
["bitfinex","SOLUSD",1755106506088,8.66,198.85,198.82,8.23918396]
["bitfinex","SOLUSD",1755106506259,8.66,198.84,198.83,36.02]
["bitfinex","SOLUSD",1755106506576,8.66,198.85,198.83,36.02]
["bitfinex","SOLUSD",1755106506766,8.66,198.84,198.83,36.02]
["bitfinex","SOLUSD",1755106507171,9.35,198.84,198.83,36.02]
["bitfinex","SOLUSD",1755106508256,8.66,198.84,198.83,36.02]
["bitfinex","SOLUSD",1755106508785,8.72,198.86,198.83,44.25918396]
["bitfinex","SOLUSD",1755106509195,8.72,198.86,198.84,72.32]
["bitfinex","SOLUSD",1755106509375,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106509857,17.64918396,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106513066,9.41,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106513269,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106513575,9.41,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106514102,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106514300,9.41,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106515198,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106515567,9.41,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106517473,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106517891,0.06,198.86,198.85,44.27918396]
["bitfinex","SOLUSD",1755106518096,8.72,198.86,198.85,36.04]
["bitfinex","SOLUSD",1755106518395,8.66,198.84,198.82,8.23918396]
["bitfinex","SOLUSD",1755106518687,8.66,198.84,198.83,35.96]
["bitfinex","SOLUSD",1755106519075,8.72,198.86,198.83,108.24]
["bitfinex","SOLUSD",1755106519268,8.66,198.84,198.83,108.24]
["bitfinex","SOLUSD",1755106519465,8.66,198.85,198.83,108.24]
["bitfinex","SOLUSD",1755106519670,8.66,198.84,198.83,108.24]
["bitfinex","SOLUSD",1755106520201,8.72,198.86,198.83,113.54140085]
["bitfinex","SOLUSD",1755106520505,8.72,198.86,198.83,41.26140085]
["bitfinex","SOLUSD",1755106520679,8.72,198.86,198.83,35.96]
["bitfinex","SOLUSD",1755106520866,8.66,198.84,198.83,35.96]
["bitfinex","SOLUSD",1755106522002,9.35,198.84,198.78,15.10621557]
["bitfinex","SOLUSD",1755106522192,9.35,198.84,198.78,5.30140085]
["bitfinex","SOLUSD",1755106522193,8.66,198.8,198.78,5.30140085]
["bitfinex","SOLUSD",1755106522494,8.66,198.8,198.79,35.94]
["bitfinex","SOLUSD",1755106522878,0.06,198.86,198.79,41.74140085]
["bitfinex","SOLUSD",1755106522879,8.66,198.83,198.79,41.74140085]
["bitfinex","SOLUSD",1755106523196,8.66,198.82,198.81,5.30140085]
["bitfinex","SOLUSD",1755106523498,0.06,198.86,198.81,41.74140085]
["bitfinex","SOLUSD",1755106523499,8.66,198.84,198.81,41.74140085]
["bitfinex","SOLUSD",1755106523671,8.66,198.84,198.83,5.30140085]
["bitfinex","SOLUSD",1755106523872,8.72,198.86,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524072,8.66,198.85,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524383,0.06,198.86,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524384,8.72,198.86,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524587,8.66,198.85,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524766,0.06,198.86,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524767,8.66,198.84,198.83,41.24140085]
["bitfinex","SOLUSD",1755106524973,8.66,198.84,198.83,35.94]
["bitfinex","SOLUSD",1755106525174,8.66,198.84,198.82,5.30140085]
["bitfinex","SOLUSD",1755106525500,8.66,198.84,198.83,35.94]
["bitfinex","SOLUSD",1755106528206,9.35,198.84,198.83,35.94]
["bitfinex","SOLUSD",1755106529080,9.35,198.84,198.83,108.22]
["bitfinex","SOLUSD",1755106531085,8.66,198.84,198.83,108.22]
["bitfinex","SOLUSD",1755106531523,8.72,198.86,198.83,41.74140085]
["bitfinex","SOLUSD",1755106531683,8.72,198.86,198.85,5.30140085]
["bitfinex","SOLUSD",1755106531884,8.72,198.86,198.85,41.24140085]
["bitfinex","SOLUSD",1755106533714,8.72,198.86,198.85,35.94]
["bitfinex","SOLUSD",1755106533935,9.39,198.86,198.83,0.03]
["bitfinex","SOLUSD",1755106534095,8.66,198.82,198.68,17.61363636]
["bitfinex","SOLUSD",1755106534411,8.66,198.74,198.73,35.94]
["bitfinex","SOLUSD",1755106534587,14.63140085,198.74,198.7,9.42]
["bitfinex","SOLUSD",1755106534789,14.63140085,198.73,198.7,9.42]
["bitfinex","SOLUSD",1755106534990,8.66,198.73,198.72,35.99]
["bitfinex","SOLUSD",1755106539032,8.66,198.73,198.72,72.13]
["bitfinex","SOLUSD",1755106539319,8.66,198.73,198.72,108.27]
["bitfinex","SOLUSD",1755106539511,8.66,198.73,198.72,116.52691477]
["bitfinex","SOLUSD",1755106539815,8.66,198.78,198.73,15.10621557]
["bitfinex","SOLUSD",1755106540019,8.66,198.78,198.77,8.25691477]
["bitfinex","SOLUSD",1755106540218,8.66,198.78,198.77,44.23691477]
["bitfinex","SOLUSD",1755106540392,8.66,198.79,198.77,44.23691477]
["bitfinex","SOLUSD",1755106540813,8.66,198.78,198.77,44.23691477]
["bitfinex","SOLUSD",1755106541132,8.66,198.83,198.77,44.79691477]
["bitfinex","SOLUSD",1755106541414,8.66,198.79,198.78,36.0]
["bitfinex","SOLUSD",1755106541615,8.66,198.79,198.78,44.25691477]
["bitfinex","SOLUSD",1755106541833,8.92691477,198.84,198.78,44.25691477]
["bitfinex","SOLUSD",1755106541834,8.66,198.83,198.78,44.81691477]
["bitfinex","SOLUSD",1755106541992,8.66,198.81,198.79,8.25691477]
["bitfinex","SOLUSD",1755106542191,8.66,198.81,198.8,36.0]
["bitfinex","SOLUSD",1755106542391,9.33,198.84,198.8,44.25691477]
["bitfinex","SOLUSD",1755106542622,8.66,198.81,198.8,36.0]
["bitfinex","SOLUSD",1755106543331,8.66,198.79,198.72,0.03]
["bitfinex","SOLUSD",1755106543621,8.66,198.78,198.73,44.25691477]
["bitfinex","SOLUSD",1755106543820,8.66,198.76,198.74,15.10621557]
["bitfinex","SOLUSD",1755106544023,9.33,198.76,198.72,0.03]
["bitfinex","SOLUSD",1755106544319,8.66,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106544529,8.66,198.73,198.72,36.07]
["bitfinex","SOLUSD",1755106544822,8.66,198.74,198.72,36.07]
["bitfinex","SOLUSD",1755106545332,8.66,198.73,198.72,36.07]
["bitfinex","SOLUSD",1755106546222,8.66,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106546424,17.58691477,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106546622,8.66,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755106546926,16.91691477,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755106547227,17.58691477,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755106547796,17.58691477,198.71,198.7,36.11]
["bitfinex","SOLUSD",1755106548416,17.58691477,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755106548811,17.58691477,198.71,198.7,36.09]
["bitfinex","SOLUSD",1755106549002,17.58691477,198.71,198.7,72.23]
["bitfinex","SOLUSD",1755106549198,17.58691477,198.71,198.7,108.37]
["bitfinex","SOLUSD",1755106551206,17.58691477,198.71,198.7,72.31]
["bitfinex","SOLUSD",1755106551418,43.58691477,198.71,198.7,108.37]
["bitfinex","SOLUSD",1755106552830,17.58691477,198.71,198.7,108.37]
["bitfinex","SOLUSD",1755106555712,26.0,198.69,198.68,17.61363636]
["bitfinex","SOLUSD",1755106555928,26.0,198.69,198.64,0.03]
["bitfinex","SOLUSD",1755106555929,8.66,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755106556136,16.91691477,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755106556342,17.58691477,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755106556828,17.58691477,198.65,198.46,15.082577]
["bitfinex","SOLUSD",1755106556829,8.66,198.54,198.51,0.59]
["bitfinex","SOLUSD",1755106557004,8.66,198.55,198.52,36.69]
["bitfinex","SOLUSD",1755106557208,8.25691477,198.56,198.52,36.69]
["bitfinex","SOLUSD",1755106557209,8.66,198.54,198.53,36.1]
["bitfinex","SOLUSD",1755106557519,8.66,198.54,198.53,36.69]
["bitfinex","SOLUSD",1755106557715,8.66,198.55,198.53,36.69]
["bitfinex","SOLUSD",1755106557917,8.66,198.54,198.53,36.69]
["bitfinex","SOLUSD",1755106558317,8.66,198.54,198.53,36.1]
["bitfinex","SOLUSD",1755106558537,8.66,198.54,198.51,0.59]
["bitfinex","SOLUSD",1755106558744,8.66,198.54,198.53,36.08]
["bitfinex","SOLUSD",1755106559106,8.66,198.54,198.53,108.44]
["bitfinex","SOLUSD",1755106559311,8.66,198.54,198.53,108.46]
["bitfinex","SOLUSD",1755106559840,8.66,198.54,198.53,72.28]
["bitfinex","SOLUSD",1755106560216,8.66,198.54,198.53,72.26]
["bitfinex","SOLUSD",1755106560730,8.66,198.54,198.53,36.67]
["bitfinex","SOLUSD",1755106560931,8.66,198.54,198.53,36.08]
["bitfinex","SOLUSD",1755106561113,8.66,198.54,198.53,36.67]
["bitfinex","SOLUSD",1755106562343,8.66,198.54,198.53,36.08]
["bitfinex","SOLUSD",1755106562518,8.66,198.54,198.53,36.67]
["bitfinex","SOLUSD",1755106562837,8.66,198.53,198.39,1.34]
["bitfinex","SOLUSD",1755106563040,8.66,198.39,198.34,0.59]
["bitfinex","SOLUSD",1755106563222,8.66,198.38,198.35,8.25691477]
["bitfinex","SOLUSD",1755106563410,8.66,198.37,198.36,0.59]
["bitfinex","SOLUSD",1755106563612,8.66,198.37,198.25,3.96194584]
["bitfinex","SOLUSD",1755106563613,8.66,198.36,198.3,0.59]
["bitfinex","SOLUSD",1755106563850,8.66,198.36,198.32,45.08691477]
["bitfinex","SOLUSD",1755106564015,8.66,198.36,198.34,8.25691477]
["bitfinex","SOLUSD",1755106564218,8.66,198.36,198.35,0.59]
["bitfinex","SOLUSD",1755106564518,8.66,198.42,198.35,34.84691477]
["bitfinex","SOLUSD",1755106564721,8.66,198.42,198.4,8.25691477]
["bitfinex","SOLUSD",1755106564916,8.66,198.42,198.41,36.87]
["bitfinex","SOLUSD",1755106565125,8.66,198.41,198.37,0.59]
["bitfinex","SOLUSD",1755106565330,8.66,198.42,198.39,8.25691477]
["bitfinex","SOLUSD",1755106565541,0.67,198.47,198.38,36.28]
["bitfinex","SOLUSD",1755106565542,8.66,198.41,198.4,0.59]
["bitfinex","SOLUSD",1755106565917,8.66,198.41,198.37,0.59]
["bitfinex","SOLUSD",1755106566112,8.66,198.41,198.38,36.28]
["bitfinex","SOLUSD",1755106566412,8.66,198.41,198.38,0.59]
["bitfinex","SOLUSD",1755106566612,8.66,198.41,198.39,0.59]
["bitfinex","SOLUSD",1755106566819,8.66,198.41,198.4,36.28]
["bitfinex","SOLUSD",1755106567120,8.66,198.42,198.4,36.28]
["bitfinex","SOLUSD",1755106567423,8.66,198.41,198.4,36.28]
["bitfinex","SOLUSD",1755106567624,8.66,198.41,198.39,0.59]
["bitfinex","SOLUSD",1755106567841,8.66,198.38,198.33,15.10621557]
["bitfinex","SOLUSD",1755106568019,8.66,198.38,198.34,45.10691477]
["bitfinex","SOLUSD",1755106568219,8.66,198.38,198.35,0.59]
["bitfinex","SOLUSD",1755106568922,8.66,198.38,198.34,36.26]
["bitfinex","SOLUSD",1755106569147,8.66,198.38,198.35,72.4]
["bitfinex","SOLUSD",1755106569361,8.66,198.38,198.36,36.26]
["bitfinex","SOLUSD",1755106569516,8.66,198.38,198.35,72.4]
["bitfinex","SOLUSD",1755106569721,8.66,198.38,198.36,36.85]
["bitfinex","SOLUSD",1755106569922,8.66,198.39,198.36,36.26]
["bitfinex","SOLUSD",1755106570218,0.67,198.43,198.37,36.26]
["bitfinex","SOLUSD",1755106570219,8.66,198.38,198.37,36.26]
["bitfinex","SOLUSD",1755106571030,8.66,198.37,198.34,8.84691477]
["bitfinex","SOLUSD",1755106571220,8.66,198.37,198.35,36.83]
["bitfinex","SOLUSD",1755106571616,8.66,198.38,198.37,15.10621557]
["bitfinex","SOLUSD",1755106571836,8.66,198.38,198.37,60.19313034]
["bitfinex","SOLUSD",1755106572043,8.66,198.38,198.37,51.93621557]
["bitfinex","SOLUSD",1755106572330,8.66,198.38,198.37,60.19313034]
["bitfinex","SOLUSD",1755106572730,8.66,198.39,198.37,60.19313034]
["bitfinex","SOLUSD",1755106573048,8.66,198.38,198.37,60.19313034]
["bitfinex","SOLUSD",1755106573348,8.66,198.38,198.37,51.93621557]
["bitfinex","SOLUSD",1755106573543,8.66,198.38,198.37,60.19313034]
["bitfinex","SOLUSD",1755106574434,8.66,198.38,198.37,59.60313034]
["bitfinex","SOLUSD",1755106574741,8.66,198.38,198.37,60.19313034]
["bitfinex","SOLUSD",1755106574940,8.66,198.39,198.37,23.95313034]
["bitfinex","SOLUSD",1755106575418,8.66,198.37,198.36,8.25691477]
["bitfinex","SOLUSD",1755106575619,8.66,198.36,198.33,26.0]
["bitfinex","SOLUSD",1755106575841,8.66,198.36,198.34,36.24]
["bitfinex","SOLUSD",1755106576353,8.66,198.36,198.33,34.25691477]
["bitfinex","SOLUSD",1755106576528,8.66,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755106576727,8.66,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755106577258,8.66,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755106577744,17.58691477,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755106579157,17.58691477,198.34,198.33,72.43]
["bitfinex","SOLUSD",1755106579339,17.58691477,198.34,198.33,108.65]
["bitfinex","SOLUSD",1755106579825,9.33,198.34,198.33,36.23]
["bitfinex","SOLUSD",1755106580024,17.58691477,198.34,198.33,36.23]
["bitfinex","SOLUSD",1755106580224,9.33,198.34,198.33,36.37]
["bitfinex","SOLUSD",1755106580441,17.58691477,198.34,198.33,36.37]
["bitfinex","SOLUSD",1755106582147,17.58691477,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755106582148,32.69313034,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755106582369,32.69313034,198.34,198.31,18.26790634]
["bitfinex","SOLUSD",1755106582370,34.66,198.32,198.31,18.26790634]
["bitfinex","SOLUSD",1755106582649,8.66,198.21,198.2,0.62]
["bitfinex","SOLUSD",1755106582825,8.66,198.21,198.2,37.04]
["bitfinex","SOLUSD",1755106583251,8.66,198.23,198.2,37.04]
["bitfinex","SOLUSD",1755106583427,8.66,198.22,198.21,8.90691477]
["bitfinex","SOLUSD",1755106584139,8.66,198.22,198.21,0.65]
["bitfinex","SOLUSD",1755106584957,8.66,198.22,198.21,8.90691477]
["bitfinex","SOLUSD",1755106585140,8.66,198.23,198.21,0.65]
["bitfinex","SOLUSD",1755106585340,8.66,198.22,198.2,44.67691477]
["bitfinex","SOLUSD",1755106585651,26.0,198.32,198.2,44.67691477]
["bitfinex","SOLUSD",1755106585652,8.66,198.21,198.2,44.67691477]
["bitfinex","SOLUSD",1755106585822,8.66,198.21,198.2,45.32691477]
["bitfinex","SOLUSD",1755106587639,8.66,198.23,198.2,45.32691477]
["bitfinex","SOLUSD",1755106587850,8.66,198.21,198.2,36.42]
["bitfinex","SOLUSD",1755106588456,8.66,198.21,198.2,37.07]
["bitfinex","SOLUSD",1755106588951,8.66,198.21,198.2,45.32691477]
["bitfinex","SOLUSD",1755106589158,8.66,198.21,198.2,117.80691477]
["bitfinex","SOLUSD",1755106589542,8.66,198.21,198.2,132.91313034]
["bitfinex","SOLUSD",1755106590259,8.66,198.21,198.2,96.67313034]
["bitfinex","SOLUSD",1755106590632,8.66,198.21,198.2,88.41621557]
["bitfinex","SOLUSD",1755106590829,8.66,198.25,198.2,96.67313034]
["bitfinex","SOLUSD",1755106591149,10.0,198.4,198.22,15.10621557]
["bitfinex","SOLUSD",1755106591150,8.66,198.27,198.22,15.10621557]
["bitfinex","SOLUSD",1755106591334,8.66,198.27,198.26,8.25691477]
["bitfinex","SOLUSD",1755106591533,8.66,198.27,198.26,44.63691477]
["bitfinex","SOLUSD",1755106591735,8.66,198.27,198.26,37.03]
["bitfinex","SOLUSD",1755106592045,8.66,198.32,198.3,26.0]
["bitfinex","SOLUSD",1755106592247,8.66,198.32,198.31,45.30691477]
["bitfinex","SOLUSD",1755106592445,8.66,198.33,198.31,45.30691477]
["bitfinex","SOLUSD",1755106592759,34.66,198.42,198.32,8.94691477]
["bitfinex","SOLUSD",1755106592760,8.66,198.37,198.32,8.94691477]
["bitfinex","SOLUSD",1755106593071,8.66,198.34,198.33,36.4]
["bitfinex","SOLUSD",1755106593254,8.66,198.36,198.33,45.34691477]
["bitfinex","SOLUSD",1755106593437,8.66,198.36,198.35,34.25691477]
["bitfinex","SOLUSD",1755106593637,8.66,198.36,198.35,63.13]
["bitfinex","SOLUSD",1755106594039,8.66,198.36,198.35,36.44]
["bitfinex","SOLUSD",1755106594854,8.66,198.36,198.35,45.38691477]
["bitfinex","SOLUSD",1755106595550,8.66,198.38,198.35,45.38691477]
["bitfinex","SOLUSD",1755106595745,8.66,198.39,198.37,8.25691477]
["bitfinex","SOLUSD",1755106595940,8.66,198.4,198.38,45.36691477]
["bitfinex","SOLUSD",1755106596136,8.66,198.41,198.39,45.36691477]
["bitfinex","SOLUSD",1755106596360,8.66,198.41,198.4,8.94691477]
["bitfinex","SOLUSD",1755106596564,8.66,198.42,198.4,8.94691477]
["bitfinex","SOLUSD",1755106596765,8.66,198.42,198.41,45.36691477]
["bitfinex","SOLUSD",1755106597267,8.66,198.42,198.41,36.42]
["bitfinex","SOLUSD",1755106597947,8.66,198.43,198.41,45.36691477]
["bitfinex","SOLUSD",1755106598265,8.66,198.42,198.41,37.11]
["bitfinex","SOLUSD",1755106598465,8.72,198.42,198.41,37.11]
["bitfinex","SOLUSD",1755106598860,0.06,198.42,198.41,37.11]
["bitfinex","SOLUSD",1755106599054,0.06,198.42,198.41,109.55]
["bitfinex","SOLUSD",1755106599442,0.06,198.42,198.41,117.11691477]
["bitfinex","SOLUSD",1755106599648,8.72,198.42,198.41,117.80691477]
["bitfinex","SOLUSD",1755106599871,0.06,198.42,198.41,96.69313034]
["bitfinex","SOLUSD",1755106600160,0.06,198.42,198.41,60.47313034]
["bitfinex","SOLUSD",1755106606471,0.06,198.42,198.41,23.55313034]
["bitfinex","SOLUSD",1755106606661,0.06,198.42,198.41,24.05313034]
["bitfinex","SOLUSD",1755106607748,8.66,198.52,198.49,26.0]
["bitfinex","SOLUSD",1755106607949,8.66,198.51,198.5,36.3]
["bitfinex","SOLUSD",1755106608148,8.66,198.52,198.5,44.55691477]
["bitfinex","SOLUSD",1755106608380,8.66,198.52,198.51,8.25691477]
["bitfinex","SOLUSD",1755106608687,9.23,198.52,198.51,8.25691477]
["bitfinex","SOLUSD",1755106609048,8.66,198.52,198.51,80.69691477]
["bitfinex","SOLUSD",1755106609474,9.23,198.52,198.51,72.44]
["bitfinex","SOLUSD",1755106609794,9.23,198.52,198.45,15.087128]
["bitfinex","SOLUSD",1755106609795,8.66,198.49,198.4,0.69]
["bitfinex","SOLUSD",1755106609949,8.66,198.41,198.35,0.69]
["bitfinex","SOLUSD",1755106610150,8.66,198.41,198.36,36.44]
["bitfinex","SOLUSD",1755106610392,8.66,198.41,198.38,8.25691477]
["bitfinex","SOLUSD",1755106610553,8.66,198.41,198.39,36.44]
["bitfinex","SOLUSD",1755106610752,8.66,198.4,198.39,36.44]
["bitfinex","SOLUSD",1755106610952,8.66,198.39,198.38,15.091682]
["bitfinex","SOLUSD",1755106611173,9.23,198.39,198.38,15.091682]
["bitfinex","SOLUSD",1755106611372,9.23,198.39,198.38,36.44]
["bitfinex","SOLUSD",1755106612376,9.23,198.39,198.34,8.25691477]
["bitfinex","SOLUSD",1755106612377,8.66,198.36,198.31,0.03]
["bitfinex","SOLUSD",1755106612553,8.66,198.36,198.33,8.25691477]
["bitfinex","SOLUSD",1755106612757,8.66,198.34,198.33,8.25691477]
["bitfinex","SOLUSD",1755106612960,8.66,198.35,198.33,36.42]
["bitfinex","SOLUSD",1755106613168,8.66,198.34,198.33,36.42]
["bitfinex","SOLUSD",1755106614188,8.66,198.35,198.33,36.42]
["bitfinex","SOLUSD",1755106614360,0.57,198.37,198.33,36.42]
["bitfinex","SOLUSD",1755106614361,8.66,198.34,198.33,36.42]
["bitfinex","SOLUSD",1755106615864,8.66,198.35,198.33,37.11]
["bitfinex","SOLUSD",1755106616183,8.66,198.34,198.33,44.67691477]
["bitfinex","SOLUSD",1755106618253,8.66,198.34,198.33,45.36691477]
["bitfinex","SOLUSD",1755106618765,8.66,198.38,198.34,41.10621557]
["bitfinex","SOLUSD",1755106618968,8.66,198.38,198.37,8.25691477]
["bitfinex","SOLUSD",1755106619301,8.66,198.39,198.37,80.83691477]
["bitfinex","SOLUSD",1755106619487,8.66,198.38,198.37,72.58]
["bitfinex","SOLUSD",1755106619685,8.66,198.39,198.37,80.83691477]
["bitfinex","SOLUSD",1755106619985,8.66,198.39,198.38,8.25691477]
["bitfinex","SOLUSD",1755106620158,8.66,198.39,198.38,8.94691477]
["bitfinex","SOLUSD",1755106620364,8.66,198.39,198.37,62.36]
["bitfinex","SOLUSD",1755106620365,8.66,198.38,198.37,34.25691477]
["bitfinex","SOLUSD",1755106620660,8.66,198.38,198.37,62.4]
["bitfinex","SOLUSD",1755106622182,8.66,198.38,198.37,70.65691477]
["bitfinex","SOLUSD",1755106622690,8.66,198.38,198.37,70.66691477]
["bitfinex","SOLUSD",1755106623481,8.66,198.38,198.37,34.28691477]
["bitfinex","SOLUSD",1755106623694,8.66,198.38,198.37,62.41]
["bitfinex","SOLUSD",1755106624205,8.66,198.38,198.37,70.66691477]
["bitfinex","SOLUSD",1755106624360,8.66,198.38,198.37,36.41]
["bitfinex","SOLUSD",1755106624775,8.66,198.38,198.37,36.39]
["bitfinex","SOLUSD",1755106625565,8.66,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755106625776,9.23,198.38,198.37,36.45]
["bitfinex","SOLUSD",1755106626607,8.66,198.38,198.37,36.45]
["bitfinex","SOLUSD",1755106626769,8.66,198.38,198.37,44.70691477]
["bitfinex","SOLUSD",1755106627704,8.66,198.38,198.37,45.40691477]
["bitfinex","SOLUSD",1755106627878,8.66,198.4,198.38,15.10621557]
["bitfinex","SOLUSD",1755106628087,8.66,198.4,198.39,45.35691477]
["bitfinex","SOLUSD",1755106629196,8.66,198.41,198.39,117.79691477]
["bitfinex","SOLUSD",1755106629496,8.66,198.41,198.4,8.95691477]
["bitfinex","SOLUSD",1755106631005,8.66,198.42,198.4,34.95691477]
["bitfinex","SOLUSD",1755106631208,8.66,198.44,198.41,45.33691477]
["bitfinex","SOLUSD",1755106631419,8.66,198.44,198.43,8.25691477]
["bitfinex","SOLUSD",1755106631570,8.66,198.45,198.43,70.61691477]
["bitfinex","SOLUSD",1755106631778,8.72,198.51,198.47,26.0]
["bitfinex","SOLUSD",1755106631990,0.06,198.51,198.5,8.25691477]
["bitfinex","SOLUSD",1755106632186,0.06,198.51,198.5,45.33691477]
["bitfinex","SOLUSD",1755106632997,0.06,198.51,198.5,60.44313034]
["bitfinex","SOLUSD",1755106633973,8.66,198.5,198.45,8.66]
["bitfinex","SOLUSD",1755106634199,8.66,198.47,198.46,36.38]
["bitfinex","SOLUSD",1755106634411,8.66,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106634698,9.23,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106635200,8.66,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106636105,9.23,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106636309,17.48691477,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106636892,8.66,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106639206,8.66,198.47,198.46,108.8]
["bitfinex","SOLUSD",1755106642413,8.66,198.47,198.46,72.6]
["bitfinex","SOLUSD",1755106643821,8.66,198.47,198.46,45.35691477]
["bitfinex","SOLUSD",1755106644186,8.66,198.47,198.46,36.4]
["bitfinex","SOLUSD",1755106644893,8.66,198.47,198.46,45.35691477]
["bitfinex","SOLUSD",1755106645721,8.66,198.47,198.46,44.53691477]
["bitfinex","SOLUSD",1755106646809,8.66,198.47,198.46,45.23691477]
["bitfinex","SOLUSD",1755106648026,0.06,198.49,198.47,41.10621557]
["bitfinex","SOLUSD",1755106648226,0.06,198.49,198.48,44.51691477]
["bitfinex","SOLUSD",1755106648425,0.06,198.49,198.48,60.32313034]
["bitfinex","SOLUSD",1755106649006,0.06,198.49,198.48,96.52313034]
["bitfinex","SOLUSD",1755106649216,0.06,198.49,198.48,132.72313034]
["bitfinex","SOLUSD",1755106650306,0.06,198.49,198.48,60.32313034]
["bitfinex","SOLUSD",1755106650612,0.06,198.49,198.48,60.82695944]
["bitfinex","SOLUSD",1755106651405,0.06,198.51,198.5,41.10621557]
["bitfinex","SOLUSD",1755106651633,0.06,198.51,198.5,85.62313034]
["bitfinex","SOLUSD",1755106651823,0.06,198.51,198.5,86.32313034]
["bitfinex","SOLUSD",1755106652019,0.06,198.53,198.51,15.10621557]
["bitfinex","SOLUSD",1755106652223,0.06,198.53,198.52,67.88004511]
["bitfinex","SOLUSD",1755106652416,0.06,198.53,198.52,68.58004511]
["bitfinex","SOLUSD",1755106652720,0.06,198.53,198.52,68.56004511]
["bitfinex","SOLUSD",1755106653632,0.06,198.55,198.54,15.10621557]
["bitfinex","SOLUSD",1755106653804,0.06,198.55,198.54,59.60313034]
["bitfinex","SOLUSD",1755106654342,0.06,198.57,198.55,15.10621557]
["bitfinex","SOLUSD",1755106654525,0.06,198.57,198.56,70.51691477]
["bitfinex","SOLUSD",1755106654731,0.06,198.57,198.56,71.19691477]
["bitfinex","SOLUSD",1755106655437,0.06,198.57,198.56,34.25691477]
["bitfinex","SOLUSD",1755106655740,8.66,198.52,198.49,15.10621557]
["bitfinex","SOLUSD",1755106656030,8.66,198.52,198.51,8.25691477]
["bitfinex","SOLUSD",1755106656232,8.66,198.51,198.5,36.26]
["bitfinex","SOLUSD",1755106656538,8.66,198.51,198.5,70.51691477]
["bitfinex","SOLUSD",1755106656710,8.66,198.51,198.5,85.62313034]
["bitfinex","SOLUSD",1755106658353,8.66,198.51,198.5,62.26]
["bitfinex","SOLUSD",1755106658514,8.66,198.51,198.5,70.51691477]
["bitfinex","SOLUSD",1755106659114,8.66,198.51,198.5,142.91691477]
["bitfinex","SOLUSD",1755106659714,8.66,198.52,198.5,142.91691477]
["bitfinex","SOLUSD",1755106659911,8.66,198.52,198.51,8.25691477]
["bitfinex","SOLUSD",1755106661041,8.66,198.53,198.51,24.04313034]
["bitfinex","SOLUSD",1755106661337,8.66,198.54,198.52,45.13691477]
["bitfinex","SOLUSD",1755106661553,8.66,198.55,198.53,24.04313034]
["bitfinex","SOLUSD",1755106661714,8.66,198.55,198.54,44.45691477]
["bitfinex","SOLUSD",1755106663146,8.66,198.55,198.54,45.13691477]
["bitfinex","SOLUSD",1755106663445,8.66,198.56,198.54,45.13691477]
["bitfinex","SOLUSD",1755106663643,8.66,198.55,198.54,36.2]
["bitfinex","SOLUSD",1755106663946,0.06,198.57,198.54,36.2]
["bitfinex","SOLUSD",1755106663947,8.66,198.56,198.54,44.45691477]
["bitfinex","SOLUSD",1755106664149,8.66,198.55,198.54,36.2]
["bitfinex","SOLUSD",1755106665241,8.66,198.55,198.54,44.45691477]
["bitfinex","SOLUSD",1755106666619,8.66,198.51,198.49,8.28691477]
["bitfinex","SOLUSD",1755106666850,8.66,198.5,198.49,15.13621557]
["bitfinex","SOLUSD",1755106667144,8.66,198.5,198.49,59.55313034]
["bitfinex","SOLUSD",1755106668128,8.66,198.51,198.5,15.10621557]
["bitfinex","SOLUSD",1755106668335,8.66,198.51,198.5,59.52313034]
["bitfinex","SOLUSD",1755106668530,8.66,198.51,198.5,60.20313034]
["bitfinex","SOLUSD",1755106669132,8.66,198.51,198.5,132.56313034]
["bitfinex","SOLUSD",1755106669932,8.66,198.52,198.5,132.56313034]
["bitfinex","SOLUSD",1755106670154,8.66,198.52,198.51,24.04313034]
["bitfinex","SOLUSD",1755106670659,8.66,198.53,198.51,24.04313034]
["bitfinex","SOLUSD",1755106670854,8.66,198.54,198.52,71.07691477]
["bitfinex","SOLUSD",1755106671154,8.66,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755106671334,8.66,198.56,198.55,70.39691477]
["bitfinex","SOLUSD",1755106672256,8.66,198.56,198.55,71.07691477]
["bitfinex","SOLUSD",1755106672454,8.66,198.56,198.55,86.18313034]
["bitfinex","SOLUSD",1755106672626,0.06,198.57,198.55,71.07691477]
["bitfinex","SOLUSD",1755106672832,8.72,198.57,198.56,8.25691477]
["bitfinex","SOLUSD",1755106673055,0.06,198.57,198.56,8.25691477]
["bitfinex","SOLUSD",1755106673257,8.72,198.57,198.56,8.25691477]
["bitfinex","SOLUSD",1755106673750,0.06,198.57,198.56,24.04313034]
["bitfinex","SOLUSD",1755106675552,0.06,198.57,198.56,23.36313034]
["bitfinex","SOLUSD",1755106676241,0.06,198.57,198.56,59.48313034]
["bitfinex","SOLUSD",1755106676830,0.06,198.57,198.56,60.16313034]
["bitfinex","SOLUSD",1755106677136,0.06,198.57,198.56,51.90621557]
["bitfinex","SOLUSD",1755106678139,0.06,198.57,198.56,60.16313034]
["bitfinex","SOLUSD",1755106679038,0.06,198.57,198.56,132.52313034]
["bitfinex","SOLUSD",1755106680837,0.06,198.57,198.56,60.16313034]
["bitfinex","SOLUSD",1755106681242,0.06,198.57,198.56,69.32675644]
["bitfinex","SOLUSD",1755106681441,0.06,198.57,198.56,68.82313034]
["bitfinex","SOLUSD",1755106682244,0.06,198.59,198.58,41.10621557]
["bitfinex","SOLUSD",1755106682446,0.06,198.59,198.58,85.44313034]
["bitfinex","SOLUSD",1755106682632,0.06,198.59,198.58,86.15313034]
["bitfinex","SOLUSD",1755106685148,0.06,198.63,198.62,41.10621557]
["bitfinex","SOLUSD",1755106685348,0.06,198.63,198.62,85.44313034]
["bitfinex","SOLUSD",1755106685743,0.06,198.68,198.55,5.40871409]
["bitfinex","SOLUSD",1755106685744,8.86,198.67,198.55,5.40871409]
["bitfinex","SOLUSD",1755106685944,8.66,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755106686142,9.23,198.64,198.63,62.08]
["bitfinex","SOLUSD",1755106686744,8.66,198.64,198.63,85.44313034]
["bitfinex","SOLUSD",1755106687347,8.66,198.65,198.63,41.10621557]
["bitfinex","SOLUSD",1755106687550,9.23,198.64,198.63,8.25691477]
["bitfinex","SOLUSD",1755106687752,9.23,198.64,198.63,44.33691477]
["bitfinex","SOLUSD",1755106688263,8.66,198.64,198.63,44.33691477]
["bitfinex","SOLUSD",1755106688645,8.66,198.64,198.63,41.39138599]
["bitfinex","SOLUSD",1755106689064,8.66,198.64,198.63,113.75138599]
["bitfinex","SOLUSD",1755106689773,8.66,198.64,198.63,128.85760156]
["bitfinex","SOLUSD",1755106690284,8.86,198.67,198.66,26.0]
["bitfinex","SOLUSD",1755106690447,8.86,198.67,198.66,67.39138599]
["bitfinex","SOLUSD",1755106690965,0.2,198.67,198.66,83.20760156]
["bitfinex","SOLUSD",1755106692669,0.2,198.67,198.66,86.15293756]
["bitfinex","SOLUSD",1755106694191,0.2,198.67,198.66,85.44293756]
["bitfinex","SOLUSD",1755106694398,0.2,198.67,198.66,49.36293756]
["bitfinex","SOLUSD",1755106694570,0.2,198.67,198.66,85.44293756]
["bitfinex","SOLUSD",1755106696379,0.2,198.67,198.66,49.36293756]
["bitfinex","SOLUSD",1755106696582,0.2,198.67,198.66,85.42293756]
["bitfinex","SOLUSD",1755106699180,0.2,198.67,198.66,157.74293756]
["bitfinex","SOLUSD",1755106700704,9.43,198.67,198.66,72.32]
["bitfinex","SOLUSD",1755106700995,9.43,198.67,198.66,108.38]
["bitfinex","SOLUSD",1755106701983,9.43,198.67,198.66,36.06]
["bitfinex","SOLUSD",1755106702515,9.43,198.67,198.64,8.25672199]
["bitfinex","SOLUSD",1755106702802,0.57,198.66,198.65,36.06]
["bitfinex","SOLUSD",1755106703581,8.86,198.67,198.65,36.06]
["bitfinex","SOLUSD",1755106703780,8.66,198.66,198.65,44.31672199]
["bitfinex","SOLUSD",1755106705167,8.66,198.66,198.65,36.06]
["bitfinex","SOLUSD",1755106705364,9.23,198.66,198.65,36.06]
["bitfinex","SOLUSD",1755106706667,8.66,198.66,198.65,36.06]
["bitfinex","SOLUSD",1755106707085,8.66,198.66,198.65,44.31672199]
["bitfinex","SOLUSD",1755106709190,8.66,198.66,198.65,116.63672199]
["bitfinex","SOLUSD",1755106710895,8.66,198.66,198.65,117.34672199]
["bitfinex","SOLUSD",1755106711687,8.86,198.67,198.66,15.10621557]
["bitfinex","SOLUSD",1755106711898,0.2,198.67,198.66,24.07293756]
["bitfinex","SOLUSD",1755106712576,0.2,198.67,198.66,50.07293756]
["bitfinex","SOLUSD",1755106712895,0.2,198.67,198.66,49.36293756]
["bitfinex","SOLUSD",1755106713081,8.66,198.64,198.63,34.25672199]
["bitfinex","SOLUSD",1755106713389,8.66,198.64,198.63,70.31672199]
["bitfinex","SOLUSD",1755106713585,8.66,198.64,198.63,70.98672199]
["bitfinex","SOLUSD",1755106714189,8.66,198.65,198.64,15.10621557]
["bitfinex","SOLUSD",1755106714402,8.66,198.65,198.64,23.36293756]
["bitfinex","SOLUSD",1755106714603,8.66,198.65,198.64,24.03293756]
["bitfinex","SOLUSD",1755106714773,8.66,198.65,198.64,21.08715255]
["bitfinex","SOLUSD",1755106717672,8.66,198.65,198.64,15.77621557]
["bitfinex","SOLUSD",1755106718000,8.66,198.65,198.64,21.08715255]
["bitfinex","SOLUSD",1755106718366,8.66,198.65,198.64,20.41715255]
["bitfinex","SOLUSD",1755106718971,8.66,198.65,198.64,21.08715255]
["bitfinex","SOLUSD",1755106719169,8.66,198.65,198.64,93.40715255]
["bitfinex","SOLUSD",1755106719603,8.66,198.65,198.64,92.73715255]
["bitfinex","SOLUSD",1755106719796,8.66,198.65,198.64,128.79715255]
["bitfinex","SOLUSD",1755106719997,8.66,198.65,198.64,123.48621557]
["bitfinex","SOLUSD",1755106720290,8.66,198.65,198.64,72.32]
["bitfinex","SOLUSD",1755106720509,8.66,198.65,198.64,108.38]
["bitfinex","SOLUSD",1755106720796,8.66,198.65,198.64,113.69093698]
["bitfinex","SOLUSD",1755106722207,8.66,198.65,198.64,41.37093698]
["bitfinex","SOLUSD",1755106722501,8.66,198.65,198.64,57.14715255]
["bitfinex","SOLUSD",1755106724396,8.66,198.66,198.64,57.14715255]
["bitfinex","SOLUSD",1755106724600,8.66,198.64,198.63,26.0]
["bitfinex","SOLUSD",1755106724923,8.66,198.63,198.62,5.31093698]
["bitfinex","SOLUSD",1755106725078,8.66,198.63,198.62,41.37093698]
["bitfinex","SOLUSD",1755106727983,8.66,198.63,198.62,42.04093698]
["bitfinex","SOLUSD",1755106728592,8.66,198.64,198.62,42.04093698]
["bitfinex","SOLUSD",1755106728902,8.66,198.63,198.62,36.73]
["bitfinex","SOLUSD",1755106729197,8.66,198.66,198.63,15.10621557]
["bitfinex","SOLUSD",1755106729426,8.66,198.64,198.63,15.10621557]
["bitfinex","SOLUSD",1755106729580,8.66,198.66,198.65,41.10621557]
["bitfinex","SOLUSD",1755106729785,8.66,198.66,198.65,51.14621557]
["bitfinex","SOLUSD",1755106729992,8.66,198.66,198.65,57.12715255]
["bitfinex","SOLUSD",1755106731508,8.66,198.66,198.65,5.31093698]
["bitfinex","SOLUSD",1755106731822,8.66,198.65,198.64,5.31093698]
["bitfinex","SOLUSD",1755106732118,8.66,198.65,198.64,36.04]
["bitfinex","SOLUSD",1755106732416,8.66,198.64,198.63,5.31093698]
["bitfinex","SOLUSD",1755106732604,0.57,198.65,198.6,0.67]
["bitfinex","SOLUSD",1755106732605,8.66,198.63,198.62,5.31093698]
["bitfinex","SOLUSD",1755106732808,8.66,198.62,198.6,15.80621557]
["bitfinex","SOLUSD",1755106733122,8.66,198.62,198.61,36.04]
["bitfinex","SOLUSD",1755106733510,8.66,198.63,198.61,36.71]
["bitfinex","SOLUSD",1755106733820,8.66,198.62,198.61,36.71]
["bitfinex","SOLUSD",1755106733994,8.66,198.62,198.61,42.02093698]
["bitfinex","SOLUSD",1755106734603,8.66,198.62,198.61,57.12715255]
["bitfinex","SOLUSD",1755106734891,8.66,198.64,198.63,41.10621557]
["bitfinex","SOLUSD",1755106735104,8.66,198.65,198.63,83.12715255]
["bitfinex","SOLUSD",1755106735298,8.66,198.65,198.64,5.31093698]
["bitfinex","SOLUSD",1755106736018,8.66,198.65,198.64,5.98093698]
["bitfinex","SOLUSD",1755106736224,8.86,198.67,198.66,41.10621557]
["bitfinex","SOLUSD",1755106736395,8.86,198.67,198.66,83.12715255]
["bitfinex","SOLUSD",1755106738411,8.86,198.67,198.66,82.45715255]
["bitfinex","SOLUSD",1755106739012,8.86,198.67,198.66,118.61715255]
["bitfinex","SOLUSD",1755106739217,8.86,198.67,198.66,154.77715255]
["bitfinex","SOLUSD",1755106741022,8.86,198.67,198.66,155.44715255]
["bitfinex","SOLUSD",1755106741204,8.86,198.67,198.66,154.77715255]
["bitfinex","SOLUSD",1755106742422,0.2,198.67,198.66,154.77715255]
["bitfinex","SOLUSD",1755106742618,0.2,198.67,198.66,119.28715255]
["bitfinex","SOLUSD",1755106743221,8.86,198.67,198.66,118.61715255]
["bitfinex","SOLUSD",1755106743420,8.86,198.67,198.66,31.31093698]
["bitfinex","SOLUSD",1755106743613,8.66,198.65,198.64,5.31093698]
["bitfinex","SOLUSD",1755106743812,8.66,198.65,198.64,41.35093698]
["bitfinex","SOLUSD",1755106744332,8.66,198.65,198.64,42.03093698]
["bitfinex","SOLUSD",1755106744630,8.66,198.65,198.64,41.35093698]
["bitfinex","SOLUSD",1755106748821,8.66,198.63,198.62,5.31093698]
["bitfinex","SOLUSD",1755106749137,8.66,198.63,198.62,113.65093698]
["bitfinex","SOLUSD",1755106750326,8.66,198.63,198.62,114.33093698]
["bitfinex","SOLUSD",1755106750528,8.66,198.63,198.62,129.43715255]
["bitfinex","SOLUSD",1755106750824,8.66,198.64,198.63,15.10621557]
["bitfinex","SOLUSD",1755106751206,8.66,198.64,198.63,20.41715255]
["bitfinex","SOLUSD",1755106751605,8.66,198.64,198.63,21.09715255]
["bitfinex","SOLUSD",1755106752417,8.86,198.67,198.66,26.0]
["bitfinex","SOLUSD",1755106752606,8.86,198.67,198.66,82.43715255]
["bitfinex","SOLUSD",1755106752802,8.86,198.67,198.66,83.11715255]
["bitfinex","SOLUSD",1755106753211,0.2,198.67,198.66,83.11715255]
["bitfinex","SOLUSD",1755106753907,8.72,198.68,198.67,15.10621557]
["bitfinex","SOLUSD",1755106753908,0.06,198.68,198.67,15.10621557]
["bitfinex","SOLUSD",1755106754106,0.06,198.68,198.67,21.6004998]
["bitfinex","SOLUSD",1755106754601,0.06,198.69,198.67,21.6004998]
["bitfinex","SOLUSD",1755106754805,0.06,198.69,198.68,57.11715255]
["bitfinex","SOLUSD",1755106756735,0.06,198.71,198.7,41.10621557]
["bitfinex","SOLUSD",1755106756916,0.06,198.73,198.72,26.0]
["bitfinex","SOLUSD",1755106757114,8.72,198.73,198.72,72.64187396]
["bitfinex","SOLUSD",1755106757319,8.72,198.73,198.72,73.32187396]
["bitfinex","SOLUSD",1755106757519,9.29,198.73,198.68,15.10621557]
["bitfinex","SOLUSD",1755106757720,9.29,198.73,198.67,0.68]
["bitfinex","SOLUSD",1755106757721,9.23,198.72,198.7,5.31093698]
["bitfinex","SOLUSD",1755106757924,8.66,198.72,198.71,36.02]
["bitfinex","SOLUSD",1755106758422,9.23,198.72,198.71,36.02]
["bitfinex","SOLUSD",1755106759124,9.23,198.72,198.71,108.34]
["bitfinex","SOLUSD",1755106759308,8.66,198.72,198.71,108.34]
["bitfinex","SOLUSD",1755106759511,8.66,198.72,198.71,113.65093698]
["bitfinex","SOLUSD",1755106760948,8.66,198.72,198.71,128.75715255]
["bitfinex","SOLUSD",1755106761112,8.72,198.73,198.72,15.10621557]
["bitfinex","SOLUSD",1755106761308,8.72,198.73,198.72,26.40808953]
["bitfinex","SOLUSD",1755106761309,0.06,198.73,198.72,26.40808953]
["bitfinex","SOLUSD",1755106763226,0.06,198.73,198.72,15.78621557]
["bitfinex","SOLUSD",1755106763532,0.06,198.73,198.72,20.41715255]
["bitfinex","SOLUSD",1755106763730,8.72,198.73,198.72,56.41715255]
["bitfinex","SOLUSD",1755106765934,9.29,198.73,198.72,41.31093698]
["bitfinex","SOLUSD",1755106766241,8.72,198.73,198.72,41.31093698]
["bitfinex","SOLUSD",1755106769141,8.72,198.73,198.72,113.63093698]
["bitfinex","SOLUSD",1755106769340,0.06,198.73,198.72,134.72808953]
["bitfinex","SOLUSD",1755106769641,8.72,198.73,198.72,134.72808953]
["bitfinex","SOLUSD",1755106770017,8.72,198.73,198.72,98.56808953]
["bitfinex","SOLUSD",1755106770216,8.72,198.73,198.72,87.94621557]
["bitfinex","SOLUSD",1755106770434,8.72,198.73,198.72,93.25715255]
["bitfinex","SOLUSD",1755106770624,0.06,198.73,198.72,62.40808953]
["bitfinex","SOLUSD",1755106773638,0.2,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755106773844,0.2,198.75,198.74,67.29093698]
["bitfinex","SOLUSD",1755106774026,0.2,198.75,198.74,68.00093698]
["bitfinex","SOLUSD",1755106775229,8.86,198.75,198.74,68.00093698]
["bitfinex","SOLUSD",1755106775414,0.2,198.75,198.74,68.00093698]
["bitfinex","SOLUSD",1755106775622,8.86,198.75,198.74,67.29093698]
["bitfinex","SOLUSD",1755106776019,0.2,198.75,198.74,83.10715255]
["bitfinex","SOLUSD",1755106778865,9.43,198.75,198.74,5.31093698]
["bitfinex","SOLUSD",1755106779048,9.43,198.75,198.74,108.26]
["bitfinex","SOLUSD",1755106780150,9.43,198.75,198.74,35.98]
["bitfinex","SOLUSD",1755106780518,8.66,198.72,198.71,0.03]
["bitfinex","SOLUSD",1755106780919,9.23,198.72,198.71,36.01]
["bitfinex","SOLUSD",1755106782143,8.66,198.72,198.71,36.01]
["bitfinex","SOLUSD",1755106782349,8.66,198.72,198.71,41.32093698]
["bitfinex","SOLUSD",1755106783125,8.66,198.72,198.71,36.01]
["bitfinex","SOLUSD",1755106783450,8.66,198.72,198.71,41.32093698]
["bitfinex","SOLUSD",1755106785653,8.66,198.72,198.71,42.03093698]
["bitfinex","SOLUSD",1755106786152,8.66,198.72,198.71,41.32093698]
["bitfinex","SOLUSD",1755106788059,8.66,198.72,198.71,57.13715255]
["bitfinex","SOLUSD",1755106789038,8.66,198.72,198.71,129.45715255]
["bitfinex","SOLUSD",1755106791233,8.66,198.72,198.71,93.29715255]
["bitfinex","SOLUSD",1755106792834,8.66,198.73,198.72,15.10621557]
["bitfinex","SOLUSD",1755106793036,8.66,198.73,198.72,21.12715255]
["bitfinex","SOLUSD",1755106793350,8.66,198.73,198.72,47.12715255]
["bitfinex","SOLUSD",1755106793741,8.66,198.74,198.72,47.12715255]
["bitfinex","SOLUSD",1755106794040,8.66,198.74,198.73,51.77621557]
["bitfinex","SOLUSD",1755106794648,8.66,198.74,198.73,57.08715255]
["bitfinex","SOLUSD",1755106795334,0.2,198.75,198.73,57.08715255]
["bitfinex","SOLUSD",1755106795335,8.86,198.75,198.73,57.08715255]
["bitfinex","SOLUSD",1755106795537,8.66,198.74,198.73,51.06621557]
["bitfinex","SOLUSD",1755106796062,8.66,198.74,198.73,51.77621557]
["bitfinex","SOLUSD",1755106796742,8.66,198.74,198.73,57.08715255]
["bitfinex","SOLUSD",1755106797257,8.72,198.74,198.73,57.08715255]
["bitfinex","SOLUSD",1755106797467,0.06,198.74,198.73,57.08715255]
["bitfinex","SOLUSD",1755106799137,0.06,198.74,198.73,129.40715255]
["bitfinex","SOLUSD",1755106799354,0.06,198.74,198.73,128.69715255]
["bitfinex","SOLUSD",1755106799847,8.72,198.74,198.73,154.69715255]
["bitfinex","SOLUSD",1755106800560,8.72,198.74,198.73,118.53715255]
["bitfinex","SOLUSD",1755106802042,8.72,198.74,198.73,118.51715255]
["bitfinex","SOLUSD",1755106802633,9.29,198.74,198.73,61.94]
["bitfinex","SOLUSD",1755106802856,9.29,198.74,198.73,35.94]
["bitfinex","SOLUSD",1755106805275,8.72,198.74,198.73,41.25093698]
["bitfinex","SOLUSD",1755106805849,8.72,198.74,198.73,41.91093698]
["bitfinex","SOLUSD",1755106806346,8.72,198.74,198.73,41.25093698]
["bitfinex","SOLUSD",1755106807865,8.72,198.74,198.73,41.91093698]
["bitfinex","SOLUSD",1755106808773,8.72,198.74,198.73,57.01715255]
["bitfinex","SOLUSD",1755106809078,0.06,198.74,198.73,129.33715255]
["bitfinex","SOLUSD",1755106810751,0.2,198.75,198.74,15.10621557]
["bitfinex","SOLUSD",1755106810948,0.2,198.75,198.74,21.07715255]
["bitfinex","SOLUSD",1755106811150,0.2,198.75,198.74,20.41715255]
["bitfinex","SOLUSD",1755106811353,0.2,198.75,198.74,21.07715255]
["bitfinex","SOLUSD",1755106812068,0.06,198.76,198.74,21.07715255]
["bitfinex","SOLUSD",1755106812272,0.06,198.76,198.75,57.01715255]
["bitfinex","SOLUSD",1755106813953,0.06,198.76,198.75,20.41715255]
["bitfinex","SOLUSD",1755106814271,8.66,198.73,198.72,15.10621557]
["bitfinex","SOLUSD",1755106814449,8.66,198.73,198.72,56.33715255]
["bitfinex","SOLUSD",1755106814858,8.66,198.73,198.72,82.33715255]
["bitfinex","SOLUSD",1755106815662,8.66,198.73,198.72,56.33715255]
["bitfinex","SOLUSD",1755106815870,8.66,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755106816172,8.66,198.75,198.74,67.23093698]
["bitfinex","SOLUSD",1755106816863,8.66,198.75,198.74,67.89093698]
["bitfinex","SOLUSD",1755106817259,8.66,198.75,198.74,82.99715255]
["bitfinex","SOLUSD",1755106817678,0.06,198.76,198.75,15.10621557]
["bitfinex","SOLUSD",1755106817878,0.06,198.78,198.77,46.41715255]
["bitfinex","SOLUSD",1755106818177,0.06,198.78,198.77,82.84024657]
["bitfinex","SOLUSD",1755106818479,8.72,198.78,198.77,5.31093698]
["bitfinex","SOLUSD",1755106818661,8.72,198.78,198.77,41.23093698]
["bitfinex","SOLUSD",1755106819072,8.72,198.78,198.77,113.51093698]
["bitfinex","SOLUSD",1755106820870,0.06,198.78,198.77,129.27715255]
["bitfinex","SOLUSD",1755106822254,0.06,198.8,198.78,15.10621557]
["bitfinex","SOLUSD",1755106822454,0.06,198.8,198.79,56.33715255]
["bitfinex","SOLUSD",1755106822682,0.06,198.8,198.79,56.99715255]
["bitfinex","SOLUSD",1755106822985,0.06,198.8,198.79,56.33715255]
["bitfinex","SOLUSD",1755106823582,0.06,198.8,198.79,56.99715255]
["bitfinex","SOLUSD",1755106823971,0.06,198.8,198.79,56.33715255]
["bitfinex","SOLUSD",1755106824274,8.72,198.8,198.79,56.33715255]
["bitfinex","SOLUSD",1755106824670,0.06,198.8,198.79,56.99715255]
["bitfinex","SOLUSD",1755106825356,0.06,198.8,198.79,56.33715255]
["bitfinex","SOLUSD",1755106826574,0.06,198.8,198.79,56.99715255]
["bitfinex","SOLUSD",1755106829080,8.72,198.8,198.79,128.61715255]
["bitfinex","SOLUSD",1755106829287,8.72,198.8,198.79,77.59093698]
["bitfinex","SOLUSD",1755106829588,9.29,198.8,198.79,113.49093698]
["bitfinex","SOLUSD",1755106829777,8.72,198.8,198.79,41.45093698]
["bitfinex","SOLUSD",1755106830083,8.72,198.8,198.79,41.21093698]
["bitfinex","SOLUSD",1755106830300,8.72,198.8,198.74,15.10621557]
["bitfinex","SOLUSD",1755106830301,8.66,198.75,198.74,15.10621557]
["bitfinex","SOLUSD",1755106830485,8.66,198.75,198.74,5.31093698]
["bitfinex","SOLUSD",1755106830658,8.66,198.74,198.73,15.10621557]
["bitfinex","SOLUSD",1755106830859,8.66,198.74,198.73,56.31715255]
["bitfinex","SOLUSD",1755106833174,8.66,198.74,198.73,51.00621557]
["bitfinex","SOLUSD",1755106833377,8.66,198.74,198.73,41.21093698]
["bitfinex","SOLUSD",1755106833891,8.66,198.74,198.73,56.98715255]
["bitfinex","SOLUSD",1755106836192,8.66,198.74,198.73,56.31715255]
["bitfinex","SOLUSD",1755106836576,8.66,198.74,198.73,41.21093698]
["bitfinex","SOLUSD",1755106837287,8.66,198.74,198.73,35.9]
["bitfinex","SOLUSD",1755106837492,9.23,198.74,198.73,41.21093698]
["bitfinex","SOLUSD",1755106837680,8.66,198.73,198.72,5.34093698]
["bitfinex","SOLUSD",1755106837880,8.66,198.73,198.72,41.24093698]
["bitfinex","SOLUSD",1755106838078,9.23,198.73,198.72,41.24093698]
["bitfinex","SOLUSD",1755106838280,8.66,198.73,198.72,41.24093698]
["bitfinex","SOLUSD",1755106838682,9.23,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106838880,9.23,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106839076,9.23,198.73,198.72,108.21]
["bitfinex","SOLUSD",1755106840085,9.23,198.73,198.72,72.31]
["bitfinex","SOLUSD",1755106840284,9.23,198.73,198.72,108.21]
["bitfinex","SOLUSD",1755106841189,8.66,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106841393,9.23,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106841970,8.66,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106842905,9.23,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106843203,8.66,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106846690,9.23,198.73,198.72,35.93]
["bitfinex","SOLUSD",1755106847193,14.54093698,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106847400,14.54093698,198.73,198.72,35.91]
["bitfinex","SOLUSD",1755106847599,9.23,198.73,198.72,35.91]
["bitfinex","SOLUSD",1755106849299,14.54093698,198.73,198.72,108.23]
["bitfinex","SOLUSD",1755106849515,9.23,198.73,198.72,108.23]
["bitfinex","SOLUSD",1755106849803,8.66,198.73,198.72,108.23]
["bitfinex","SOLUSD",1755106850897,8.66,198.73,198.72,72.07]
["bitfinex","SOLUSD",1755106851106,8.66,198.73,198.72,41.89093698]
["bitfinex","SOLUSD",1755106853381,8.66,198.76,198.75,26.0]
["bitfinex","SOLUSD",1755106853577,0.06,198.79,198.76,15.77621557]
["bitfinex","SOLUSD",1755106853578,8.72,198.79,198.76,15.77621557]
["bitfinex","SOLUSD",1755106853794,8.72,198.79,198.78,5.31093698]
["bitfinex","SOLUSD",1755106853987,8.72,198.79,198.78,5.98093698]
["bitfinex","SOLUSD",1755106858612,8.72,198.79,198.78,5.31093698]
["bitfinex","SOLUSD",1755106858802,8.72,198.79,198.77,35.88]
["bitfinex","SOLUSD",1755106859002,8.66,198.78,198.77,35.88]
["bitfinex","SOLUSD",1755106859198,8.66,198.78,198.77,113.51093698]
["bitfinex","SOLUSD",1755106859500,8.66,198.78,198.77,114.18093698]
["bitfinex","SOLUSD",1755106860390,0.06,198.79,198.77,129.28715255]
["bitfinex","SOLUSD",1755106860591,8.72,198.79,198.78,5.98093698]
["bitfinex","SOLUSD",1755106860794,8.72,198.79,198.78,21.08715255]
["bitfinex","SOLUSD",1755106861401,8.72,198.79,198.78,5.98093698]
["bitfinex","SOLUSD",1755106862108,8.72,198.79,198.78,5.31093698]
["bitfinex","SOLUSD",1755106862614,8.66,198.77,198.72,5.34093698]
["bitfinex","SOLUSD",1755106862801,8.66,198.77,198.76,5.31093698]
["bitfinex","SOLUSD",1755106862996,8.66,198.77,198.76,35.86]
["bitfinex","SOLUSD",1755106863213,8.66,198.77,198.76,41.17093698]
["bitfinex","SOLUSD",1755106863402,8.66,198.77,198.76,41.87093698]
["bitfinex","SOLUSD",1755106865906,8.66,198.77,198.76,56.97715255]
["bitfinex","SOLUSD",1755106866220,8.72,198.79,198.77,15.10621557]
["bitfinex","SOLUSD",1755106866535,8.72,198.79,198.78,56.97715255]
["bitfinex","SOLUSD",1755106868804,8.72,198.79,198.78,5.31093698]
["bitfinex","SOLUSD",1755106869018,8.72,198.79,198.78,77.31093698]
["bitfinex","SOLUSD",1755106869198,8.72,198.79,198.78,113.45093698]
["bitfinex","SOLUSD",1755106870925,8.72,198.79,198.78,108.14]
["bitfinex","SOLUSD",1755106871123,8.72,198.79,198.78,77.31093698]
["bitfinex","SOLUSD",1755106871332,9.29,198.79,198.78,77.31093698]
["bitfinex","SOLUSD",1755106871538,9.29,198.79,198.78,35.86]
["bitfinex","SOLUSD",1755106872420,9.29,198.79,198.72,26.03]
["bitfinex","SOLUSD",1755106872421,8.66,198.73,198.72,26.03]
["bitfinex","SOLUSD",1755106872621,8.66,198.73,198.72,67.88093698]
["bitfinex","SOLUSD",1755106874437,8.66,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106874739,9.23,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106875448,8.66,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106875654,9.23,198.73,198.72,0.03]
["bitfinex","SOLUSD",1755106875858,9.23,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106876647,14.54093698,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106877220,9.23,198.73,198.72,35.87]
["bitfinex","SOLUSD",1755106879027,9.23,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106882337,14.54093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106884343,8.66,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106884560,13.97093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106884930,8.66,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106886751,9.23,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106887659,14.54093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106888354,13.97093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106889847,8.66,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106894578,13.97093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106895447,14.54093698,198.73,198.72,72.35]
["bitfinex","SOLUSD",1755106895640,14.54093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106896560,8.66,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106896870,13.97093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106897166,14.54093698,198.73,198.72,108.19]
["bitfinex","SOLUSD",1755106897543,88.24,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755106897872,93.55093698,198.71,198.7,36.19]
["bitfinex","SOLUSD",1755106898367,102.21093698,198.71,198.7,36.19]
["bitfinex","SOLUSD",1755106898868,102.21093698,198.71,198.7,72.03]
["bitfinex","SOLUSD",1755106899067,102.21093698,198.71,198.7,108.19]
["bitfinex","SOLUSD",1755106899366,102.78093698,198.71,198.7,72.35]
["bitfinex","SOLUSD",1755106899550,102.78093698,198.71,198.7,108.19]
["bitfinex","SOLUSD",1755106900567,102.78093698,198.71,198.65,0.03]
["bitfinex","SOLUSD",1755106900568,96.78,198.67,198.65,0.03]
["bitfinex","SOLUSD",1755106900764,13.97093698,198.67,198.66,72.35]
["bitfinex","SOLUSD",1755106900968,39.64715255,198.67,198.66,72.35]
["bitfinex","SOLUSD",1755106901873,39.64715255,198.67,198.66,108.19]
["bitfinex","SOLUSD",1755106903373,42.13425948,198.67,198.66,108.19]
["bitfinex","SOLUSD",1755106907178,31.56425948,198.67,198.66,108.19]
["bitfinex","SOLUSD",1755106907396,37.14710693,198.67,198.66,72.03]
["bitfinex","SOLUSD",1755106907678,42.45804391,198.67,198.66,36.55]
["bitfinex","SOLUSD",1755106907886,37.14710693,198.67,198.66,36.55]
["bitfinex","SOLUSD",1755106908965,42.45804391,198.67,198.66,36.55]
["bitfinex","SOLUSD",1755106909183,37.14710693,198.67,198.66,108.91]
["bitfinex","SOLUSD",1755106909402,42.45804391,198.67,198.66,108.91]
["bitfinex","SOLUSD",1755106909884,57.56425948,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755106910059,58.13425948,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106910259,73.21759548,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106910685,57.56425948,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106912162,42.45804391,198.67,198.66,108.91]
["bitfinex","SOLUSD",1755106912364,37.14710693,198.67,198.66,108.91]
["bitfinex","SOLUSD",1755106912967,42.45804391,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106913779,57.56425948,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106914864,58.13425948,198.67,198.66,108.23]
["bitfinex","SOLUSD",1755106915379,58.13425948,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755106915577,41.56425948,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106915888,39.07715255,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106916788,29.07715255,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106917005,39.97093698,198.67,198.66,108.89]
["bitfinex","SOLUSD",1755106917171,34.66,198.67,198.66,108.89]
["bitfinex","SOLUSD",1755106918070,39.97093698,198.67,198.66,108.89]
["bitfinex","SOLUSD",1755106918891,39.97093698,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106919609,42.46935008,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106919777,57.57556565,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106919977,58.14556565,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106920380,57.57556565,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106922097,72.65890065,198.67,198.66,108.21]
["bitfinex","SOLUSD",1755106926084,72.65890065,198.67,198.65,0.03]
["bitfinex","SOLUSD",1755106926085,87.53,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755106926398,8.66,198.63,198.62,72.39]
["bitfinex","SOLUSD",1755106927283,8.66,198.63,198.62,108.21]
["bitfinex","SOLUSD",1755106927885,13.97093698,198.63,198.62,108.21]
["bitfinex","SOLUSD",1755106928080,29.75715255,198.63,198.62,72.39]
["bitfinex","SOLUSD",1755106928296,39.07715255,198.63,198.62,72.39]
["bitfinex","SOLUSD",1755106928470,54.84428055,198.63,198.62,72.39]
["bitfinex","SOLUSD",1755106928675,54.84428055,198.63,198.62,108.21]
["bitfinex","SOLUSD",1755106929469,59.76621557,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755106929705,70.38808953,198.61,198.6,72.39]
["bitfinex","SOLUSD",1755106929905,65.75715255,198.61,198.6,72.39]
["bitfinex","SOLUSD",1755106930905,33.76621557,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755106931213,39.07715255,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755106931582,39.75715255,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755106932400,39.75715255,198.58,198.57,35.85]
["bitfinex","SOLUSD",1755106932596,33.76621557,198.57,198.49,0.67]
["bitfinex","SOLUSD",1755106932791,39.75715255,198.57,198.49,0.67]
["bitfinex","SOLUSD",1755106933411,41.76978155,198.57,198.51,0.67]
["bitfinex","SOLUSD",1755106933784,41.08978155,198.57,198.54,0.67]
["bitfinex","SOLUSD",1755106934287,41.08978155,198.57,198.56,35.85]
["bitfinex","SOLUSD",1755106934905,31.08978155,198.57,198.56,36.52]
["bitfinex","SOLUSD",1755106935109,41.08978155,198.57,198.56,36.52]
["bitfinex","SOLUSD",1755106935610,41.98356598,198.57,198.56,36.52]
["bitfinex","SOLUSD",1755106935820,39.97093698,198.57,198.56,36.52]
["bitfinex","SOLUSD",1755106939016,39.97093698,198.57,198.56,72.72]
["bitfinex","SOLUSD",1755106939209,39.97093698,198.57,198.56,108.92]
["bitfinex","SOLUSD",1755106940717,55.75715255,198.57,198.56,108.25]
["bitfinex","SOLUSD",1755106940920,88.27,198.52,198.51,0.67]
["bitfinex","SOLUSD",1755106941099,8.66,198.52,198.51,73.07]
["bitfinex","SOLUSD",1755106941416,8.66,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755106941616,13.97093698,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755106942320,13.97093698,198.52,198.51,108.2]
["bitfinex","SOLUSD",1755106942506,8.66,198.52,198.51,108.87]
["bitfinex","SOLUSD",1755106943201,8.66,198.52,198.51,72.67]
["bitfinex","SOLUSD",1755106943408,8.66,198.52,198.51,77.98093698]
["bitfinex","SOLUSD",1755106943807,8.66,198.52,198.51,41.78093698]
["bitfinex","SOLUSD",1755106944718,8.66,198.52,198.51,36.47]
["bitfinex","SOLUSD",1755106945106,8.66,198.52,198.51,41.78093698]
["bitfinex","SOLUSD",1755106948029,8.66,198.52,198.51,41.81093698]
["bitfinex","SOLUSD",1755106949104,8.66,198.52,198.51,114.21093698]
["bitfinex","SOLUSD",1755106949729,8.66,198.52,198.51,93.11715255]
["bitfinex","SOLUSD",1755106950026,8.66,198.52,198.51,56.91715255]
["bitfinex","SOLUSD",1755106950235,8.66,198.52,198.51,65.57715255]
["bitfinex","SOLUSD",1755106950724,8.66,198.52,198.51,56.91715255]
["bitfinex","SOLUSD",1755106953443,8.66,198.52,198.51,0.7]
["bitfinex","SOLUSD",1755106953752,8.66,198.52,198.51,36.5]
["bitfinex","SOLUSD",1755106953953,8.66,198.52,198.51,41.81093698]
["bitfinex","SOLUSD",1755106955319,8.66,198.52,198.51,36.5]
["bitfinex","SOLUSD",1755106955525,8.66,198.52,198.51,41.81093698]
["bitfinex","SOLUSD",1755106957018,8.66,198.52,198.51,35.83]
["bitfinex","SOLUSD",1755106957218,8.66,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755106957440,8.66,198.52,198.51,41.78093698]
["bitfinex","SOLUSD",1755106957809,8.66,198.52,198.51,41.12093698]
["bitfinex","SOLUSD",1755106958138,8.66,198.52,198.51,41.78093698]
["bitfinex","SOLUSD",1755106958943,8.66,198.52,198.51,41.12093698]
["bitfinex","SOLUSD",1755106959135,8.66,198.52,198.51,113.52093698]
["bitfinex","SOLUSD",1755106960032,8.66,198.52,198.51,77.98093698]
["bitfinex","SOLUSD",1755106960229,8.66,198.52,198.51,41.78093698]
["bitfinex","SOLUSD",1755106961348,29.75715255,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755106961760,31.76978155,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106962248,16.66356598,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106962418,9.34,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106965325,13.97093698,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106965839,8.66,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106967252,9.34,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106967748,8.66,198.52,198.51,35.81]
["bitfinex","SOLUSD",1755106969120,8.66,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106971149,14.65093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106972158,8.66,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106972446,9.34,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106972646,14.65093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106972819,40.65093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106973843,24.65093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106974145,39.75715255,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106976462,24.44621557,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106976621,29.75715255,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106976952,13.97093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106977248,39.97093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106978148,40.65093698,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106978531,29.75715255,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106978728,39.75715255,198.52,198.51,108.21]
["bitfinex","SOLUSD",1755106982249,39.75715255,198.52,198.47,0.03]
["bitfinex","SOLUSD",1755106982250,96.93,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755106982427,8.66,198.48,198.47,72.43]
["bitfinex","SOLUSD",1755106982631,8.66,198.48,198.47,73.1]
["bitfinex","SOLUSD",1755106983432,8.66,198.48,198.47,108.88]
["bitfinex","SOLUSD",1755106984354,13.97093698,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106986436,14.64093698,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106987564,29.74715255,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106988662,29.07715255,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106988855,13.97093698,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106991044,8.66,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106991352,13.97093698,198.48,198.47,108.88]
["bitfinex","SOLUSD",1755106991560,8.66,198.48,198.47,108.88]
["bitfinex","SOLUSD",1755106993943,13.97093698,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106994338,8.66,198.48,198.47,108.21]
["bitfinex","SOLUSD",1755106995038,29.74715255,198.48,198.47,72.43]
["bitfinex","SOLUSD",1755106995346,39.74715255,198.48,198.47,108.19]
["bitfinex","SOLUSD",1755106996064,29.74715255,198.48,198.47,108.19]
["bitfinex","SOLUSD",1755106996267,39.74715255,198.48,198.47,108.19]
["bitfinex","SOLUSD",1755107001068,13.97093698,198.48,198.47,108.19]
["bitfinex","SOLUSD",1755107001272,34.66,198.48,198.47,108.86]
["bitfinex","SOLUSD",1755107001752,8.66,198.48,198.47,108.86]
["bitfinex","SOLUSD",1755107004082,8.66,198.48,198.47,114.17093698]
["bitfinex","SOLUSD",1755107004372,8.66,198.48,198.47,108.86]
["bitfinex","SOLUSD",1755107004772,8.66,198.48,198.47,77.97093698]
["bitfinex","SOLUSD",1755107004941,8.66,198.48,198.47,41.77093698]
["bitfinex","SOLUSD",1755107005141,8.66,198.48,198.47,36.46]
["bitfinex","SOLUSD",1755107006564,8.66,198.48,198.47,0.7]
["bitfinex","SOLUSD",1755107006773,8.66,198.48,198.47,36.46]
["bitfinex","SOLUSD",1755107007076,13.97093698,198.48,198.47,35.79]
["bitfinex","SOLUSD",1755107007442,33.76621557,198.47,198.46,0.2]
["bitfinex","SOLUSD",1755107007647,39.74715255,198.47,198.46,22.2]
["bitfinex","SOLUSD",1755107007847,39.74715255,198.47,198.46,35.94]
["bitfinex","SOLUSD",1755107008067,45.52319049,198.47,198.46,35.94]
["bitfinex","SOLUSD",1755107008272,33.76621557,198.46,198.45,0.03]
["bitfinex","SOLUSD",1755107008456,39.07715255,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755107008866,43.50871568,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755107009148,43.50871568,198.44,198.43,72.47]
["bitfinex","SOLUSD",1755107009500,43.50871568,198.44,198.43,108.23]
["bitfinex","SOLUSD",1755107011369,8.66,198.35,198.34,0.67]
["bitfinex","SOLUSD",1755107011566,8.66,198.35,198.34,73.11]
["bitfinex","SOLUSD",1755107011993,8.66,198.35,198.34,78.42093698]
["bitfinex","SOLUSD",1755107012281,8.66,198.35,198.34,42.20093698]
["bitfinex","SOLUSD",1755107012448,8.66,198.35,198.34,41.74093698]
["bitfinex","SOLUSD",1755107013455,8.66,198.35,198.34,56.84715255]
["bitfinex","SOLUSD",1755107013761,8.66,198.36,198.35,15.10621557]
["bitfinex","SOLUSD",1755107013975,8.66,198.36,198.35,21.07715255]
["bitfinex","SOLUSD",1755107014883,8.66,198.37,198.35,21.07715255]
["bitfinex","SOLUSD",1755107015181,8.66,198.35,198.34,35.76]
["bitfinex","SOLUSD",1755107015374,8.66,198.35,198.34,41.07093698]
["bitfinex","SOLUSD",1755107015550,8.66,198.35,198.34,5.97093698]
["bitfinex","SOLUSD",1755107015879,8.66,198.35,198.34,41.71093698]
["bitfinex","SOLUSD",1755107017774,8.66,198.35,198.34,36.4]
["bitfinex","SOLUSD",1755107017975,8.66,198.35,198.34,41.71093698]
["bitfinex","SOLUSD",1755107019160,8.66,198.35,198.34,114.15093698]
["bitfinex","SOLUSD",1755107022267,8.66,198.35,198.34,41.71093698]
["bitfinex","SOLUSD",1755107024453,8.66,198.35,198.34,36.4]
["bitfinex","SOLUSD",1755107024760,8.66,198.38,198.35,15.10621557]
["bitfinex","SOLUSD",1755107024964,8.66,198.38,198.37,31.31093698]
["bitfinex","SOLUSD",1755107025178,8.66,198.38,198.37,31.97093698]
["bitfinex","SOLUSD",1755107026066,8.66,198.38,198.37,47.07715255]
["bitfinex","SOLUSD",1755107026862,8.66,198.39,198.37,47.07715255]
["bitfinex","SOLUSD",1755107027092,8.66,198.39,198.38,41.71093698]
["bitfinex","SOLUSD",1755107027472,8.66,198.39,198.38,56.81715255]
["bitfinex","SOLUSD",1755107027683,8.66,198.41,198.38,56.81715255]
["bitfinex","SOLUSD",1755107027995,8.66,198.39,198.38,50.84621557]
["bitfinex","SOLUSD",1755107028167,8.66,198.4,198.39,15.10621557]
["bitfinex","SOLUSD",1755107028374,8.66,198.4,198.39,15.76621557]
["bitfinex","SOLUSD",1755107028573,8.66,198.42,198.39,15.76621557]
["bitfinex","SOLUSD",1755107028774,8.66,198.41,198.4,50.84621557]
["bitfinex","SOLUSD",1755107028979,8.66,198.41,198.4,51.50621557]
["bitfinex","SOLUSD",1755107029172,8.66,198.41,198.4,129.25715255]
["bitfinex","SOLUSD",1755107030158,8.66,198.41,198.4,108.18]
["bitfinex","SOLUSD",1755107030384,8.66,198.41,198.4,113.49093698]
["bitfinex","SOLUSD",1755107030863,8.66,198.41,198.4,114.15093698]
["bitfinex","SOLUSD",1755107031062,8.66,198.41,198.4,113.49093698]
["bitfinex","SOLUSD",1755107031458,8.66,198.41,198.4,114.15093698]
["bitfinex","SOLUSD",1755107031862,8.66,198.39,198.38,5.31093698]
["bitfinex","SOLUSD",1755107032062,8.66,198.39,198.38,41.05093698]
["bitfinex","SOLUSD",1755107032280,8.66,198.39,198.38,35.74]
["bitfinex","SOLUSD",1755107032657,9.37,198.39,198.38,35.74]
["bitfinex","SOLUSD",1755107035272,8.66,198.35,198.34,5.31093698]
["bitfinex","SOLUSD",1755107035590,8.66,198.35,198.34,41.03093698]
["bitfinex","SOLUSD",1755107036878,8.66,198.35,198.34,35.72]
["bitfinex","SOLUSD",1755107037058,8.66,198.35,198.34,41.03093698]
["bitfinex","SOLUSD",1755107037265,8.66,198.35,198.34,35.72]
["bitfinex","SOLUSD",1755107037466,8.66,198.35,198.34,41.03093698]
["bitfinex","SOLUSD",1755107037662,8.66,198.35,198.34,35.72]
["bitfinex","SOLUSD",1755107039071,8.66,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755107039390,8.66,198.34,198.33,108.19]
["bitfinex","SOLUSD",1755107040486,8.66,198.34,198.33,114.16093698]
["bitfinex","SOLUSD",1755107040785,8.66,198.34,198.33,77.94093698]
["bitfinex","SOLUSD",1755107042084,8.66,198.34,198.33,41.72093698]
["bitfinex","SOLUSD",1755107042594,8.66,198.34,198.33,36.41]
["bitfinex","SOLUSD",1755107042792,8.66,198.34,198.33,41.72093698]
["bitfinex","SOLUSD",1755107043182,8.66,198.34,198.33,41.06093698]
["bitfinex","SOLUSD",1755107043495,8.66,198.34,198.33,41.78093698]
["bitfinex","SOLUSD",1755107045670,9.34,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755107046194,9.34,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107048608,8.66,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107049198,8.66,198.34,198.33,108.23]
["bitfinex","SOLUSD",1755107054312,8.66,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107054989,8.66,198.34,198.33,36.47]
["bitfinex","SOLUSD",1755107056212,8.66,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107057193,8.66,198.34,198.33,36.47]
["bitfinex","SOLUSD",1755107058110,8.66,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107059092,8.66,198.34,198.33,108.95]
["bitfinex","SOLUSD",1755107059297,8.66,198.34,198.33,108.23]
["bitfinex","SOLUSD",1755107059704,8.66,198.34,198.33,108.95]
["bitfinex","SOLUSD",1755107060016,8.66,198.34,198.33,78.02093698]
["bitfinex","SOLUSD",1755107060202,8.66,198.34,198.33,41.78093698]
["bitfinex","SOLUSD",1755107061314,8.66,198.35,198.34,15.10621557]
["bitfinex","SOLUSD",1755107061496,8.66,198.35,198.34,56.85715255]
["bitfinex","SOLUSD",1755107062100,8.66,198.35,198.34,0.72]
["bitfinex","SOLUSD",1755107062415,8.66,198.35,198.34,41.75093698]
["bitfinex","SOLUSD",1755107065298,8.66,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755107065591,8.66,198.34,198.33,41.06093698]
["bitfinex","SOLUSD",1755107066224,8.66,198.34,198.33,35.75]
["bitfinex","SOLUSD",1755107066521,8.66,198.34,198.33,41.06093698]
["bitfinex","SOLUSD",1755107068306,8.66,198.34,198.33,41.78093698]
["bitfinex","SOLUSD",1755107069103,8.66,198.34,198.33,113.50093698]
["bitfinex","SOLUSD",1755107072431,8.66,198.34,198.33,108.19]
["bitfinex","SOLUSD",1755107072733,8.66,198.34,198.33,77.26093698]
["bitfinex","SOLUSD",1755107073029,8.66,198.34,198.33,41.71093698]
["bitfinex","SOLUSD",1755107076432,8.66,198.34,198.33,41.04093698]
["bitfinex","SOLUSD",1755107076729,8.66,198.34,198.33,35.73]
["bitfinex","SOLUSD",1755107077241,8.66,198.34,198.33,41.04093698]
["bitfinex","SOLUSD",1755107078636,9.36,198.34,198.33,35.73]
["bitfinex","SOLUSD",1755107079031,9.36,198.34,198.33,108.17]
["bitfinex","SOLUSD",1755107081032,9.36,198.34,198.29,4.87093698]
["bitfinex","SOLUSD",1755107081230,88.3,198.33,198.29,5.54093698]
["bitfinex","SOLUSD",1755107081411,88.3,198.33,198.3,5.31093698]
["bitfinex","SOLUSD",1755107081920,8.66,198.31,198.3,5.31093698]
["bitfinex","SOLUSD",1755107082316,8.66,198.31,198.3,41.01093698]
["bitfinex","SOLUSD",1755107084936,8.66,198.31,198.3,56.78715255]
["bitfinex","SOLUSD",1755107085317,8.66,198.32,198.31,15.10621557]
["bitfinex","SOLUSD",1755107085519,8.66,198.32,198.31,20.41715255]
["bitfinex","SOLUSD",1755107085817,8.66,198.32,198.31,21.08715255]
["bitfinex","SOLUSD",1755107089159,8.66,198.32,198.31,93.52715255]
["bitfinex","SOLUSD",1755107089358,8.66,198.32,198.31,129.20715255]
["bitfinex","SOLUSD",1755107092941,8.66,198.33,198.31,129.20715255]
["bitfinex","SOLUSD",1755107093253,8.66,198.33,198.32,5.98093698]
["bitfinex","SOLUSD",1755107094972,9.36,198.33,198.32,5.31093698]
["bitfinex","SOLUSD",1755107095134,9.36,198.33,198.32,35.68]
["bitfinex","SOLUSD",1755107095337,9.36,198.33,198.32,40.99093698]
["bitfinex","SOLUSD",1755107096675,8.66,198.33,198.32,40.99093698]
["bitfinex","SOLUSD",1755107097060,8.66,198.33,198.32,5.31093698]
["bitfinex","SOLUSD",1755107097376,8.66,198.33,198.32,40.99093698]
["bitfinex","SOLUSD",1755107098668,8.66,198.33,198.32,41.66093698]
["bitfinex","SOLUSD",1755107099071,8.66,198.33,198.32,114.10093698]
["bitfinex","SOLUSD",1755107100555,8.66,198.33,198.32,113.43093698]
["bitfinex","SOLUSD",1755107101285,8.66,198.31,198.3,5.31093698]
["bitfinex","SOLUSD",1755107101462,8.66,198.31,198.3,40.99093698]
["bitfinex","SOLUSD",1755107102176,8.66,198.31,198.3,41.66093698]
["bitfinex","SOLUSD",1755107104583,8.66,198.31,198.3,56.76715255]
["bitfinex","SOLUSD",1755107105155,8.66,198.32,198.31,15.10621557]
["bitfinex","SOLUSD",1755107105365,8.72,198.33,198.31,5.98093698]
["bitfinex","SOLUSD",1755107105564,0.06,198.33,198.32,56.74715255]
["bitfinex","SOLUSD",1755107107072,0.06,198.35,198.32,0.67]
["bitfinex","SOLUSD",1755107107307,8.66,198.33,198.32,0.67]
["bitfinex","SOLUSD",1755107107465,8.66,198.33,198.32,40.97093698]
["bitfinex","SOLUSD",1755107108684,8.66,198.34,198.32,41.64093698]
["bitfinex","SOLUSD",1755107108890,8.66,198.34,198.33,0.67]
["bitfinex","SOLUSD",1755107109082,8.72,198.35,198.34,15.10621557]
["bitfinex","SOLUSD",1755107109261,8.72,198.35,198.34,56.74715255]
["bitfinex","SOLUSD",1755107109960,0.06,198.35,198.34,56.74715255]
["bitfinex","SOLUSD",1755107114270,0.06,198.37,198.34,62.05808953]
["bitfinex","SOLUSD",1755107114472,8.72,198.37,198.36,5.31093698]
["bitfinex","SOLUSD",1755107114677,8.72,198.37,198.36,40.97093698]
["bitfinex","SOLUSD",1755107114889,0.06,198.37,198.36,40.97093698]
["bitfinex","SOLUSD",1755107115083,0.06,198.37,198.36,46.95187396]
["bitfinex","SOLUSD",1755107115483,0.06,198.37,198.36,41.64093698]
["bitfinex","SOLUSD",1755107115887,0.06,198.37,198.36,46.95187396]
["bitfinex","SOLUSD",1755107116889,0.06,198.37,198.36,55.67187396]
["bitfinex","SOLUSD",1755107117391,0.06,198.37,198.36,5.31093698]
["bitfinex","SOLUSD",1755107117693,0.06,198.37,198.36,56.07715255]
["bitfinex","SOLUSD",1755107119070,0.06,198.37,198.36,128.51715255]
["bitfinex","SOLUSD",1755107119293,0.06,198.37,198.36,134.49808953]
["bitfinex","SOLUSD",1755107120082,0.06,198.37,198.36,129.18715255]
["bitfinex","SOLUSD",1755107120285,0.06,198.37,198.36,128.51715255]
["bitfinex","SOLUSD",1755107122107,0.06,198.37,198.36,133.82808953]
["bitfinex","SOLUSD",1755107122480,0.06,198.37,198.36,128.51715255]
["bitfinex","SOLUSD",1755107123197,0.78,198.37,198.36,77.19093698]
["bitfinex","SOLUSD",1755107123404,0.78,198.37,198.36,35.66]
["bitfinex","SOLUSD",1755107123700,9.44,198.37,198.36,40.95093698]
["bitfinex","SOLUSD",1755107124074,8.72,198.37,198.36,40.95093698]
["bitfinex","SOLUSD",1755107125174,9.44,198.37,198.36,40.95093698]
["bitfinex","SOLUSD",1755107126676,9.44,198.37,198.36,35.64]
["bitfinex","SOLUSD",1755107127276,9.44,198.37,198.36,40.95093698]
["bitfinex","SOLUSD",1755107128998,9.44,198.37,198.36,35.64]
["bitfinex","SOLUSD",1755107129188,9.44,198.37,198.36,72.44]
["bitfinex","SOLUSD",1755107129390,9.44,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107129586,14.75093698,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107131389,9.44,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107131599,14.75093698,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107133701,9.44,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107133890,14.75093698,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107135021,9.44,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107135319,14.75093698,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107135690,14.75093698,198.37,198.36,72.44]
["bitfinex","SOLUSD",1755107135891,14.75093698,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107138502,133.46808953,198.37,198.36,108.08]
["bitfinex","SOLUSD",1755107139001,33.76621557,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755107139203,44.38808953,198.36,198.35,72.51]
["bitfinex","SOLUSD",1755107139393,45.06808953,198.36,198.35,72.51]
["bitfinex","SOLUSD",1755107140114,45.06808953,198.36,198.35,108.17]
["bitfinex","SOLUSD",1755107141398,35.34,198.36,198.35,108.17]
["bitfinex","SOLUSD",1755107141606,40.65093698,198.36,198.35,108.17]
["bitfinex","SOLUSD",1755107143004,35.34,198.36,198.35,108.17]
["bitfinex","SOLUSD",1755107143204,40.65093698,198.36,198.35,108.17]
["bitfinex","SOLUSD",1755107144021,8.66,198.36,198.35,108.85]
["bitfinex","SOLUSD",1755107146197,8.66,198.36,198.35,72.61]
["bitfinex","SOLUSD",1755107146598,8.66,198.36,198.35,36.37]
["bitfinex","SOLUSD",1755107148518,8.66,198.36,198.35,41.68093698]
["bitfinex","SOLUSD",1755107148996,8.66,198.36,198.35,77.92093698]
["bitfinex","SOLUSD",1755107149192,8.66,198.36,198.35,114.16093698]
["bitfinex","SOLUSD",1755107149422,8.72,198.37,198.35,114.16093698]
["bitfinex","SOLUSD",1755107149600,8.72,198.37,198.36,5.99093698]
["bitfinex","SOLUSD",1755107149808,8.72,198.37,198.36,21.09715255]
["bitfinex","SOLUSD",1755107151226,0.06,198.37,198.36,21.09715255]
["bitfinex","SOLUSD",1755107155417,0.06,198.37,198.36,5.99093698]
["bitfinex","SOLUSD",1755107157214,0.06,198.37,198.36,41.63093698]
["bitfinex","SOLUSD",1755107157923,8.72,198.37,198.36,40.95093698]
["bitfinex","SOLUSD",1755107158125,8.72,198.37,198.36,41.63093698]
["bitfinex","SOLUSD",1755107159239,8.72,198.37,198.36,114.07093698]
["bitfinex","SOLUSD",1755107160212,0.06,198.37,198.36,129.17715255]
["bitfinex","SOLUSD",1755107160419,8.72,198.37,198.36,129.17715255]
["bitfinex","SOLUSD",1755107161734,0.06,198.37,198.36,129.17715255]
["bitfinex","SOLUSD",1755107161921,8.72,198.37,198.36,92.95715255]
["bitfinex","SOLUSD",1755107162116,0.06,198.37,198.36,92.95715255]
["bitfinex","SOLUSD",1755107162321,0.06,198.37,198.36,56.73715255]
["bitfinex","SOLUSD",1755107163218,0.06,198.37,198.36,57.24128644]
["bitfinex","SOLUSD",1755107163413,0.06,198.37,198.36,56.73715255]
["bitfinex","SOLUSD",1755107169150,0.06,198.37,198.36,129.17715255]
["bitfinex","SOLUSD",1755107171323,0.06,198.37,198.36,128.49715255]
["bitfinex","SOLUSD",1755107173136,0.06,198.37,198.36,92.27715255]
["bitfinex","SOLUSD",1755107174732,0.06,198.37,198.36,92.96715255]
["bitfinex","SOLUSD",1755107175133,0.06,198.37,198.36,56.74715255]
["bitfinex","SOLUSD",1755107177755,0.06,198.37,198.36,5.31093698]
["bitfinex","SOLUSD",1755107177965,9.44,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107179035,9.44,198.37,198.36,113.37093698]
["bitfinex","SOLUSD",1755107179955,9.44,198.37,198.36,108.06]
["bitfinex","SOLUSD",1755107180163,0.78,198.37,198.36,113.37093698]
["bitfinex","SOLUSD",1755107180460,9.44,198.37,198.36,113.37093698]
["bitfinex","SOLUSD",1755107180660,8.72,198.37,198.36,113.37093698]
["bitfinex","SOLUSD",1755107180835,8.72,198.37,198.36,108.06]
["bitfinex","SOLUSD",1755107181035,8.72,198.37,198.36,114.06093698]
["bitfinex","SOLUSD",1755107181933,0.06,198.37,198.36,77.15093698]
["bitfinex","SOLUSD",1755107182138,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107182930,8.72,198.37,198.36,35.62]
["bitfinex","SOLUSD",1755107183133,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107184256,0.06,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107184558,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107184867,0.06,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107185036,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107186031,8.72,198.37,198.36,35.62]
["bitfinex","SOLUSD",1755107186237,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107187967,8.72,198.37,198.36,35.62]
["bitfinex","SOLUSD",1755107188168,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107188339,0.06,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107188539,8.72,198.37,198.36,40.93093698]
["bitfinex","SOLUSD",1755107189139,8.72,198.37,198.36,114.06093698]
["bitfinex","SOLUSD",1755107189340,0.06,198.37,198.36,114.06093698]
["bitfinex","SOLUSD",1755107189557,8.72,198.37,198.36,114.06093698]
["bitfinex","SOLUSD",1755107190166,0.06,198.37,198.36,114.06093698]
["bitfinex","SOLUSD",1755107190463,0.06,198.37,198.36,129.16715255]
["bitfinex","SOLUSD",1755107190671,0.06,198.37,198.36,56.72715255]
["bitfinex","SOLUSD",1755107191137,0.06,198.37,198.36,21.10715255]
["bitfinex","SOLUSD",1755107192257,0.06,198.37,198.36,56.70715255]
["bitfinex","SOLUSD",1755107199154,0.06,198.37,198.36,129.14715255]
["bitfinex","SOLUSD",1755107199354,0.06,198.37,198.36,137.86715255]
["bitfinex","SOLUSD",1755107199563,0.06,198.37,198.36,106.95808953]
["bitfinex","SOLUSD",1755107199766,0.06,198.37,198.36,101.64715255]
["bitfinex","SOLUSD",1755107200180,0.06,198.37,198.36,64.73715255]
["bitfinex","SOLUSD",1755107201154,0.06,198.37,198.36,65.42715255]
["bitfinex","SOLUSD",1755107202054,0.06,198.37,198.36,65.93128644]
["bitfinex","SOLUSD",1755107203269,0.06,198.37,198.36,71.24222342]
["bitfinex","SOLUSD",1755107203852,0.06,198.37,198.36,65.93128644]
["bitfinex","SOLUSD",1755107209078,0.06,198.37,198.36,138.37128644]
["bitfinex","SOLUSD",1755107209280,0.06,198.37,198.36,137.86715255]
["bitfinex","SOLUSD",1755107209462,0.06,198.37,198.36,137.84715255]
["bitfinex","SOLUSD",1755107210769,0.06,198.37,198.36,135.94360384]
["bitfinex","SOLUSD",1755107211590,0.06,198.37,198.36,99.72360384]
["bitfinex","SOLUSD",1755107211772,0.06,198.37,198.36,100.22773773]
["bitfinex","SOLUSD",1755107215491,0.06,198.37,198.36,64.00773773]
["bitfinex","SOLUSD",1755107219166,0.06,198.37,198.36,136.44773773]
["bitfinex","SOLUSD",1755107219483,0.06,198.37,198.36,135.94360384]
["bitfinex","SOLUSD",1755107220463,0.06,198.37,198.36,149.57315692]
["bitfinex","SOLUSD",1755107220683,0.06,198.39,198.38,18.51360384]
["bitfinex","SOLUSD",1755107220893,0.06,198.39,198.38,54.57768691]
["bitfinex","SOLUSD",1755107221099,0.06,198.4,198.39,15.10621557]
["bitfinex","SOLUSD",1755107221274,0.06,198.41,198.4,18.51360384]
["bitfinex","SOLUSD",1755107221477,0.06,198.45,198.44,15.10621557]
["bitfinex","SOLUSD",1755107221786,0.06,198.47,198.46,41.10621557]
["bitfinex","SOLUSD",1755107221966,0.06,198.47,198.46,41.61009544]
["bitfinex","SOLUSD",1755107222167,0.06,198.47,198.46,80.57748371]
["bitfinex","SOLUSD",1755107222879,0.06,198.47,198.46,81.24748371]
["bitfinex","SOLUSD",1755107223065,0.06,198.47,198.46,80.57748371]
["bitfinex","SOLUSD",1755107223264,0.06,198.47,198.46,45.01748371]
["bitfinex","SOLUSD",1755107223471,0.06,198.47,198.46,80.07360384]
["bitfinex","SOLUSD",1755107223773,0.06,198.47,198.46,44.51360384]
["bitfinex","SOLUSD",1755107223979,0.06,198.47,198.46,76.66621557]
["bitfinex","SOLUSD",1755107224178,0.76,198.47,198.46,80.07360384]
["bitfinex","SOLUSD",1755107224781,0.76,198.47,198.46,81.98689979]
["bitfinex","SOLUSD",1755107225113,9.42,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107225405,0.76,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107225790,9.42,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107226481,0.76,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107226800,9.42,198.47,198.46,40.88068422]
["bitfinex","SOLUSD",1755107226971,0.76,198.47,198.46,40.88068422]
["bitfinex","SOLUSD",1755107227178,9.42,198.47,198.46,40.88068422]
["bitfinex","SOLUSD",1755107227372,9.42,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107228315,14.74068422,198.47,198.46,35.56]
["bitfinex","SOLUSD",1755107229175,14.74068422,198.47,198.46,107.96]
["bitfinex","SOLUSD",1755107229385,9.42,198.47,198.46,107.96]
["bitfinex","SOLUSD",1755107229583,14.74068422,198.47,198.46,107.96]
["bitfinex","SOLUSD",1755107229800,14.74068422,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107232796,9.42,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107233615,103.04068422,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107233800,103.04068422,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107234311,97.72,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107234921,103.04068422,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107235426,97.72,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107235595,103.04068422,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107236195,97.72,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107236614,9.42,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107237019,14.74068422,198.47,198.46,36.2]
["bitfinex","SOLUSD",1755107237320,14.74068422,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107238528,9.42,198.47,198.46,71.74]
["bitfinex","SOLUSD",1755107239115,9.42,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107241048,14.74068422,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107241217,14.74068422,198.47,198.46,72.4]
["bitfinex","SOLUSD",1755107241411,14.74068422,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107242708,14.74068422,198.47,198.46,72.4]
["bitfinex","SOLUSD",1755107242908,14.74068422,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107244118,29.83920222,198.47,198.46,107.94]
["bitfinex","SOLUSD",1755107245133,29.83920222,198.47,198.46,72.4]
["bitfinex","SOLUSD",1755107245432,29.83920222,198.47,198.36,0.03]
["bitfinex","SOLUSD",1755107245433,8.66,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755107245638,13.98068422,198.37,198.36,108.01]
["bitfinex","SOLUSD",1755107245810,14.68068422,198.37,198.36,108.01]
["bitfinex","SOLUSD",1755107246423,13.98068422,198.37,198.36,108.01]
["bitfinex","SOLUSD",1755107246613,8.66,198.37,198.36,72.46]
["bitfinex","SOLUSD",1755107246813,8.66,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755107249021,8.66,198.37,198.36,108.68]
["bitfinex","SOLUSD",1755107249322,14.68068422,198.37,198.36,72.47]
["bitfinex","SOLUSD",1755107249630,14.68068422,198.37,198.36,108.01]
["bitfinex","SOLUSD",1755107250132,14.68068422,198.37,198.36,72.47]
["bitfinex","SOLUSD",1755107250335,14.68068422,198.37,198.36,108.01]
["bitfinex","SOLUSD",1755107254030,88.21,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755107254224,102.19068422,198.34,198.33,36.25]
["bitfinex","SOLUSD",1755107254443,102.86068422,198.34,198.33,36.25]
["bitfinex","SOLUSD",1755107255144,117.96689979,198.34,198.33,36.25]
["bitfinex","SOLUSD",1755107255318,117.96689979,198.34,198.33,71.79]
["bitfinex","SOLUSD",1755107255519,102.86068422,198.34,198.33,71.79]
["bitfinex","SOLUSD",1755107256761,117.96689979,198.34,198.33,71.79]
["bitfinex","SOLUSD",1755107259032,102.86068422,198.34,198.33,108.03]
["bitfinex","SOLUSD",1755107259657,102.19068422,198.34,198.33,108.03]
["bitfinex","SOLUSD",1755107260021,128.19068422,198.34,198.33,108.03]
["bitfinex","SOLUSD",1755107260224,40.65068422,198.34,198.33,108.03]
["bitfinex","SOLUSD",1755107260424,29.75689979,198.34,198.33,72.49]
["bitfinex","SOLUSD",1755107260641,29.75689979,198.34,198.33,108.03]
["bitfinex","SOLUSD",1755107261342,29.75689979,198.34,198.33,72.49]
["bitfinex","SOLUSD",1755107261556,96.93,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755107261731,13.98068422,198.32,198.31,72.51]
["bitfinex","SOLUSD",1755107262044,29.75689979,198.32,198.31,72.51]
["bitfinex","SOLUSD",1755107262268,44.86758579,198.32,198.31,72.51]
["bitfinex","SOLUSD",1755107262729,44.86758579,198.32,198.31,108.05]
["bitfinex","SOLUSD",1755107263127,13.98068422,198.32,198.31,108.05]
["bitfinex","SOLUSD",1755107264352,14.65068422,198.32,198.31,108.05]
["bitfinex","SOLUSD",1755107265048,8.66,198.23,198.22,0.71]
["bitfinex","SOLUSD",1755107265253,13.98068422,198.23,198.22,0.71]
["bitfinex","SOLUSD",1755107265961,8.66,198.17,198.16,0.1]
["bitfinex","SOLUSD",1755107266140,13.98068422,198.17,198.16,0.1]
["bitfinex","SOLUSD",1755107266331,13.98068422,198.17,198.16,36.35]
["bitfinex","SOLUSD",1755107266651,8.66,198.17,198.16,36.35]
["bitfinex","SOLUSD",1755107267252,13.98068422,198.17,198.16,36.35]
["bitfinex","SOLUSD",1755107267623,8.66,198.17,198.16,36.35]
["bitfinex","SOLUSD",1755107268331,8.66,198.17,198.16,0.81]
["bitfinex","SOLUSD",1755107268536,8.66,198.17,198.16,36.35]
["bitfinex","SOLUSD",1755107269057,13.98068422,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107269234,13.98068422,198.17,198.16,108.83]
["bitfinex","SOLUSD",1755107269640,13.98068422,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107270240,13.98068422,198.17,198.16,108.83]
["bitfinex","SOLUSD",1755107270846,13.98068422,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107271243,8.66,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107271440,13.98068422,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107272549,14.65068422,198.17,198.16,108.12]
["bitfinex","SOLUSD",1755107272732,14.65068422,198.17,198.16,72.58]
["bitfinex","SOLUSD",1755107273068,14.65068422,198.17,198.1,0.03]
["bitfinex","SOLUSD",1755107273069,23.76621557,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755107273369,13.98068422,198.11,198.1,71.85]
["bitfinex","SOLUSD",1755107273937,39.98068422,198.11,198.1,71.85]
["bitfinex","SOLUSD",1755107276672,34.66,198.11,198.1,71.85]
["bitfinex","SOLUSD",1755107277556,34.66,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755107277974,8.66,198.11,198.1,72.56]
["bitfinex","SOLUSD",1755107278151,8.66,198.11,198.1,77.88068422]
["bitfinex","SOLUSD",1755107278747,8.66,198.11,198.1,37.0]
["bitfinex","SOLUSD",1755107278947,8.66,198.11,198.1,77.88068422]
["bitfinex","SOLUSD",1755107279460,34.66,198.11,198.1,36.29]
["bitfinex","SOLUSD",1755107279656,8.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107280006,14.65068422,198.11,198.1,36.29]
["bitfinex","SOLUSD",1755107280494,8.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107280646,34.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107281074,40.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107281247,14.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107281865,40.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107282075,14.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107283267,40.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107283570,14.65068422,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107284590,9.33,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107284788,8.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107284985,34.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107285168,34.66,198.11,198.1,77.90068422]
["bitfinex","SOLUSD",1755107285169,8.66,198.11,198.1,77.90068422]
["bitfinex","SOLUSD",1755107285368,8.66,198.11,198.1,72.58]
["bitfinex","SOLUSD",1755107285570,34.66,198.11,198.1,71.87]
["bitfinex","SOLUSD",1755107286093,34.66,198.11,198.1,72.58]
["bitfinex","SOLUSD",1755107286595,34.66,198.11,198.1,77.90068422]
["bitfinex","SOLUSD",1755107286772,8.66,198.11,198.1,77.90068422]
["bitfinex","SOLUSD",1755107286970,7.94,198.11,198.1,56.74689979]
["bitfinex","SOLUSD",1755107287379,7.94,198.11,198.1,41.64068422]
["bitfinex","SOLUSD",1755107287589,7.94,198.11,198.1,56.74689979]
["bitfinex","SOLUSD",1755107288104,7.94,198.12,198.1,56.74689979]
["bitfinex","SOLUSD",1755107288404,7.94,198.12,198.11,6.03068422]
["bitfinex","SOLUSD",1755107288575,7.94,198.12,198.11,21.13689979]
["bitfinex","SOLUSD",1755107288902,26.0,198.18,198.11,21.13689979]
["bitfinex","SOLUSD",1755107288903,7.94,198.14,198.12,15.10621557]
["bitfinex","SOLUSD",1755107289079,7.94,198.14,198.13,114.21068422]
["bitfinex","SOLUSD",1755107290911,7.94,198.14,198.13,77.93068422]
["bitfinex","SOLUSD",1755107291878,7.94,198.15,198.13,77.93068422]
["bitfinex","SOLUSD",1755107292096,7.94,198.14,198.13,72.61]
["bitfinex","SOLUSD",1755107292298,7.94,198.14,198.13,77.93068422]
["bitfinex","SOLUSD",1755107293200,7.94,198.14,198.13,40.94068422]
["bitfinex","SOLUSD",1755107293502,7.94,198.14,198.13,35.62]
["bitfinex","SOLUSD",1755107293878,7.94,198.14,198.13,40.94068422]
["bitfinex","SOLUSD",1755107295602,7.94,198.14,198.13,41.00068422]
["bitfinex","SOLUSD",1755107296281,7.94,198.14,198.13,35.68]
["bitfinex","SOLUSD",1755107298694,96.24,198.14,198.13,35.68]
["bitfinex","SOLUSD",1755107299095,96.24,198.14,198.13,108.24]
["bitfinex","SOLUSD",1755107299881,7.94,198.14,198.13,129.37689979]
["bitfinex","SOLUSD",1755107300080,0.06,198.18,198.13,129.37689979]
["bitfinex","SOLUSD",1755107300081,7.94,198.16,198.14,15.10621557]
["bitfinex","SOLUSD",1755107300295,7.94,198.16,198.15,56.77689979]
["bitfinex","SOLUSD",1755107300497,7.94,198.16,198.15,56.81689979]
["bitfinex","SOLUSD",1755107300683,0.06,198.18,198.16,15.10621557]
["bitfinex","SOLUSD",1755107300890,7.94,198.17,198.16,15.81621557]
["bitfinex","SOLUSD",1755107301105,7.94,198.17,198.16,51.49621557]
["bitfinex","SOLUSD",1755107301306,7.94,198.17,198.16,50.78621557]
["bitfinex","SOLUSD",1755107301682,7.94,198.17,198.16,35.68]
["bitfinex","SOLUSD",1755107302405,7.94,198.17,198.12,7.94]
["bitfinex","SOLUSD",1755107302609,7.94,198.13,198.12,5.32068422]
["bitfinex","SOLUSD",1755107302788,7.94,198.13,198.12,56.83689979]
["bitfinex","SOLUSD",1755107303193,7.94,198.13,198.12,41.73068422]
["bitfinex","SOLUSD",1755107304683,7.94,198.13,198.12,36.41]
["bitfinex","SOLUSD",1755107304887,7.94,198.13,198.12,41.73068422]
["bitfinex","SOLUSD",1755107305481,7.94,198.13,198.12,36.41]
["bitfinex","SOLUSD",1755107305696,7.94,198.13,198.12,41.73068422]
["bitfinex","SOLUSD",1755107306005,7.94,198.13,198.12,41.02068422]
["bitfinex","SOLUSD",1755107307625,7.94,198.13,198.12,35.7]
["bitfinex","SOLUSD",1755107307821,7.94,198.13,198.12,41.02068422]
["bitfinex","SOLUSD",1755107309138,7.94,198.13,198.12,113.58068422]
["bitfinex","SOLUSD",1755107310636,7.94,198.13,198.12,108.26]
["bitfinex","SOLUSD",1755107311147,7.94,198.13,198.12,113.58068422]
["bitfinex","SOLUSD",1755107311439,7.94,198.13,198.12,129.39689979]
["bitfinex","SOLUSD",1755107311610,7.94,198.13,198.12,93.11689979]
["bitfinex","SOLUSD",1755107311815,7.94,198.15,198.13,15.10621557]
["bitfinex","SOLUSD",1755107312034,8.0,198.18,198.15,15.10621557]
["bitfinex","SOLUSD",1755107312205,0.06,198.2,198.17,46.42689979]
["bitfinex","SOLUSD",1755107312403,0.06,198.2,198.19,20.42689979]
["bitfinex","SOLUSD",1755107312824,0.06,198.22,198.21,20.42689979]
["bitfinex","SOLUSD",1755107313134,0.06,198.22,198.21,56.14689979]
["bitfinex","SOLUSD",1755107313335,0.06,198.22,198.21,56.86689979]
["bitfinex","SOLUSD",1755107316136,0.06,198.22,198.21,82.86689979]
["bitfinex","SOLUSD",1755107318542,0.06,198.22,198.21,90.80689979]
["bitfinex","SOLUSD",1755107319143,0.06,198.22,198.21,155.38689979]
["bitfinex","SOLUSD",1755107323046,0.06,198.22,198.21,119.12689979]
["bitfinex","SOLUSD",1755107323254,0.06,198.22,198.21,127.06689979]
["bitfinex","SOLUSD",1755107324927,0.06,198.22,198.21,119.12689979]
["bitfinex","SOLUSD",1755107325124,0.06,198.22,198.21,118.40689979]
["bitfinex","SOLUSD",1755107325325,0.06,198.22,198.21,119.12689979]
["bitfinex","SOLUSD",1755107326743,0.06,198.22,198.21,118.40689979]
["bitfinex","SOLUSD",1755107327054,0.06,198.22,198.21,82.14689979]
["bitfinex","SOLUSD",1755107329055,0.06,198.22,198.21,154.66689979]
["bitfinex","SOLUSD",1755107330854,0.06,198.22,198.21,155.38689979]
["bitfinex","SOLUSD",1755107331048,7.94,198.29,198.24,15.10621557]
["bitfinex","SOLUSD",1755107331248,7.94,198.26,198.25,35.56]
["bitfinex","SOLUSD",1755107332353,7.94,198.27,198.26,15.10621557]
["bitfinex","SOLUSD",1755107332656,7.94,198.27,198.26,56.00689979]
["bitfinex","SOLUSD",1755107333451,8.6,198.28,198.26,56.00689979]
["bitfinex","SOLUSD",1755107333637,7.94,198.27,198.26,56.00689979]
["bitfinex","SOLUSD",1755107335556,8.6,198.27,198.26,35.58]
["bitfinex","SOLUSD",1755107335746,8.6,198.27,198.26,40.90068422]
["bitfinex","SOLUSD",1755107335947,7.94,198.24,198.22,15.10621557]
["bitfinex","SOLUSD",1755107336256,7.24,198.24,198.23,55.98689979]
["bitfinex","SOLUSD",1755107336560,7.9,198.24,198.23,55.98689979]
["bitfinex","SOLUSD",1755107337860,7.9,198.24,198.23,35.56]
["bitfinex","SOLUSD",1755107338838,7.24,198.16,198.12,0.03]
["bitfinex","SOLUSD",1755107339043,7.24,198.16,198.15,113.38068422]
["bitfinex","SOLUSD",1755107339246,7.24,198.16,198.15,128.48689979]
["bitfinex","SOLUSD",1755107340666,7.24,198.16,198.15,92.24689979]
["bitfinex","SOLUSD",1755107340867,7.24,198.16,198.15,35.58]
["bitfinex","SOLUSD",1755107340868,7.9,198.16,198.15,35.58]
["bitfinex","SOLUSD",1755107342190,7.24,198.16,198.15,56.00689979]
["bitfinex","SOLUSD",1755107342769,7.24,198.15,198.12,15.13621557]
["bitfinex","SOLUSD",1755107342953,7.24,198.15,198.14,56.03689979]
["bitfinex","SOLUSD",1755107343742,7.24,198.16,198.15,15.10621557]
["bitfinex","SOLUSD",1755107343953,7.24,198.16,198.15,20.42689979]
["bitfinex","SOLUSD",1755107344148,7.24,198.16,198.15,15.10621557]
["bitfinex","SOLUSD",1755107344470,7.94,198.16,198.15,5.32068422]
["bitfinex","SOLUSD",1755107344856,7.24,198.16,198.15,20.42689979]
["bitfinex","SOLUSD",1755107346350,7.24,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755107346551,7.24,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107346552,7.94,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107347374,7.24,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107347888,7.94,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107348253,7.94,198.15,198.14,35.71]
["bitfinex","SOLUSD",1755107348461,7.24,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107349066,7.24,198.15,198.14,113.55068422]
["bitfinex","SOLUSD",1755107349466,7.24,198.15,198.14,128.65689979]
["bitfinex","SOLUSD",1755107349949,7.24,198.17,198.15,15.10621557]
["bitfinex","SOLUSD",1755107350155,7.24,198.17,198.16,50.78621557]
["bitfinex","SOLUSD",1755107350381,7.24,198.17,198.16,56.10689979]
["bitfinex","SOLUSD",1755107350582,7.24,198.17,198.16,56.80689979]
["bitfinex","SOLUSD",1755107350762,7.24,198.17,198.16,56.10689979]
["bitfinex","SOLUSD",1755107352379,7.24,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755107352683,7.24,198.15,198.14,56.13689979]
["bitfinex","SOLUSD",1755107353068,7.94,198.15,198.14,41.03068422]
["bitfinex","SOLUSD",1755107354189,7.24,198.15,198.14,56.13689979]
["bitfinex","SOLUSD",1755107354487,7.24,198.17,198.15,15.10621557]
["bitfinex","SOLUSD",1755107354781,26.0,198.26,198.14,0.03]
["bitfinex","SOLUSD",1755107354782,7.24,198.16,198.14,0.03]
["bitfinex","SOLUSD",1755107354987,7.24,198.16,198.15,50.82621557]
["bitfinex","SOLUSD",1755107355881,7.24,198.16,198.15,56.14689979]
["bitfinex","SOLUSD",1755107356080,7.24,198.17,198.16,15.10621557]
["bitfinex","SOLUSD",1755107356268,7.24,198.17,198.16,20.42689979]
["bitfinex","SOLUSD",1755107358592,7.94,198.17,198.16,15.10621557]
["bitfinex","SOLUSD",1755107358769,7.94,198.17,198.16,20.42689979]
["bitfinex","SOLUSD",1755107358968,7.24,198.17,198.16,20.42689979]
["bitfinex","SOLUSD",1755107359200,7.24,198.17,198.16,92.94689979]
["bitfinex","SOLUSD",1755107359690,7.94,198.17,198.16,87.62621557]
["bitfinex","SOLUSD",1755107359890,7.94,198.17,198.16,92.94689979]
["bitfinex","SOLUSD",1755107361278,7.94,198.17,198.16,87.62621557]
["bitfinex","SOLUSD",1755107361483,7.94,198.17,198.16,92.94689979]
["bitfinex","SOLUSD",1755107361994,7.24,198.17,198.16,92.94689979]
["bitfinex","SOLUSD",1755107363067,7.94,198.17,198.16,92.94689979]
["bitfinex","SOLUSD",1755107363361,7.94,198.17,198.16,128.60689979]
["bitfinex","SOLUSD",1755107365130,7.24,198.17,198.16,128.60689979]
["bitfinex","SOLUSD",1755107365315,7.24,198.17,198.16,56.08689979]
["bitfinex","SOLUSD",1755107366440,7.24,198.17,198.16,56.78689979]
["bitfinex","SOLUSD",1755107367410,7.24,198.18,198.16,56.78689979]
["bitfinex","SOLUSD",1755107367606,7.24,198.18,198.17,21.12689979]
["bitfinex","SOLUSD",1755107367823,7.24,198.2,198.18,15.10621557]
["bitfinex","SOLUSD",1755107368130,7.24,198.2,198.19,41.66068422]
["bitfinex","SOLUSD",1755107368419,7.24,198.2,198.19,40.96068422]
["bitfinex","SOLUSD",1755107368622,7.24,198.2,198.19,41.66068422]
["bitfinex","SOLUSD",1755107368828,7.24,198.22,198.19,56.76689979]
["bitfinex","SOLUSD",1755107369003,7.24,198.22,198.21,20.42689979]
["bitfinex","SOLUSD",1755107369322,7.24,198.22,198.21,56.06689979]
["bitfinex","SOLUSD",1755107369891,7.24,198.23,198.22,15.10621557]
["bitfinex","SOLUSD",1755107370149,7.24,198.23,198.22,56.04689979]
["bitfinex","SOLUSD",1755107370297,7.94,198.23,198.22,5.32068422]
["bitfinex","SOLUSD",1755107370497,7.94,198.23,198.22,40.98068422]
["bitfinex","SOLUSD",1755107370906,7.94,198.23,198.22,35.66]
["bitfinex","SOLUSD",1755107371096,7.94,198.23,198.22,40.98068422]
["bitfinex","SOLUSD",1755107371497,7.94,198.23,198.22,35.66]
["bitfinex","SOLUSD",1755107373135,7.94,198.23,198.22,40.98068422]
["bitfinex","SOLUSD",1755107375807,7.24,198.24,198.22,56.74689979]
["bitfinex","SOLUSD",1755107376007,7.24,198.25,198.24,15.10621557]
["bitfinex","SOLUSD",1755107376216,7.24,198.25,198.24,56.06689979]
["bitfinex","SOLUSD",1755107377828,0.66,198.27,198.24,56.06689979]
["bitfinex","SOLUSD",1755107377829,7.24,198.27,198.24,56.72689979]
["bitfinex","SOLUSD",1755107378012,7.24,198.27,198.26,20.42689979]
["bitfinex","SOLUSD",1755107378216,7.24,198.27,198.26,56.06689979]
["bitfinex","SOLUSD",1755107378420,7.9,198.27,198.26,56.06689979]
["bitfinex","SOLUSD",1755107379008,7.9,198.27,198.26,92.32689979]
["bitfinex","SOLUSD",1755107379317,7.24,198.27,198.26,128.58689979]
["bitfinex","SOLUSD",1755107381712,0.06,198.28,198.27,15.10621557]
["bitfinex","SOLUSD",1755107381919,0.06,198.28,198.27,21.08689979]
["bitfinex","SOLUSD",1755107382122,7.24,198.31,198.27,21.08689979]
["bitfinex","SOLUSD",1755107382343,7.3,198.33,198.3,20.42689979]
["bitfinex","SOLUSD",1755107382549,0.06,198.33,198.32,20.42689979]
["bitfinex","SOLUSD",1755107382842,7.3,198.33,198.32,56.70689979]
["bitfinex","SOLUSD",1755107383136,0.06,198.33,198.32,63.94689979]
["bitfinex","SOLUSD",1755107383439,0.06,198.33,198.32,89.94689979]
["bitfinex","SOLUSD",1755107384828,7.24,198.35,198.32,89.94689979]
["bitfinex","SOLUSD",1755107385152,7.3,198.36,198.35,15.10621557]
["bitfinex","SOLUSD",1755107385332,7.3,198.36,198.35,56.02689979]
["bitfinex","SOLUSD",1755107385732,7.3,198.36,198.35,56.68689979]
["bitfinex","SOLUSD",1755107386115,7.3,198.36,198.35,56.02689979]
["bitfinex","SOLUSD",1755107386444,7.3,198.36,198.35,62.00758401]
["bitfinex","SOLUSD",1755107387536,0.06,198.36,198.35,88.00758401]
["bitfinex","SOLUSD",1755107387738,0.06,198.36,198.35,95.30758401]
["bitfinex","SOLUSD",1755107388245,0.06,198.36,198.35,89.98689979]
["bitfinex","SOLUSD",1755107389139,0.06,198.36,198.35,167.78758401]
["bitfinex","SOLUSD",1755107390548,0.06,198.36,198.35,131.54758401]
["bitfinex","SOLUSD",1755107391840,0.06,198.36,198.35,126.22689979]
["bitfinex","SOLUSD",1755107392447,0.06,198.36,198.35,89.98689979]
["bitfinex","SOLUSD",1755107393442,0.06,198.36,198.35,89.32689979]
["bitfinex","SOLUSD",1755107394030,0.06,198.36,198.35,94.64758401]
["bitfinex","SOLUSD",1755107394433,7.07371856,198.37,198.35,94.64758401]
["bitfinex","SOLUSD",1755107394747,7.07371856,198.37,198.36,20.42689979]
["bitfinex","SOLUSD",1755107395547,7.07371856,198.37,198.36,27.50061879]
["bitfinex","SOLUSD",1755107396317,7.07371856,198.33,198.29,15.13621557]
["bitfinex","SOLUSD",1755107396625,0.06,198.4,198.3,7.073719]
["bitfinex","SOLUSD",1755107396626,7.07371856,198.32,198.3,7.073719]
["bitfinex","SOLUSD",1755107396955,7.07371856,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755107397245,7.07371856,198.3,198.29,35.71]
["bitfinex","SOLUSD",1755107397741,7.73371856,198.3,198.29,35.71]
["bitfinex","SOLUSD",1755107399145,7.73371856,198.3,198.29,108.15]
["bitfinex","SOLUSD",1755107400223,7.07371856,198.3,198.29,128.57689979]
["bitfinex","SOLUSD",1755107400443,7.07371856,198.32,198.3,15.10621557]
["bitfinex","SOLUSD",1755107400640,7.07371856,198.33,198.32,15.10621557]
["bitfinex","SOLUSD",1755107400841,7.07371856,198.33,198.32,56.14689979]
["bitfinex","SOLUSD",1755107401153,7.73371856,198.33,198.32,50.82621557]
["bitfinex","SOLUSD",1755107401361,7.73371856,198.33,198.32,56.14689979]
["bitfinex","SOLUSD",1755107406646,7.07371856,198.33,198.32,56.14689979]
["bitfinex","SOLUSD",1755107407076,7.78371856,198.33,198.32,50.82621557]
["bitfinex","SOLUSD",1755107407376,13.10440278,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755107407540,7.07371856,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755107407741,7.07371856,198.3,198.29,35.75]
["bitfinex","SOLUSD",1755107407967,13.10440278,198.3,198.29,35.75]
["bitfinex","SOLUSD",1755107409268,13.10440278,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107410646,16.08453438,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107411165,42.08453438,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107413473,16.08453438,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107416049,7.78371856,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107416254,7.07371856,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107416677,33.07371856,198.3,198.29,108.23]
["bitfinex","SOLUSD",1755107417387,7.07371856,198.3,198.29,117.23081582]
["bitfinex","SOLUSD",1755107417884,10.0,198.24,198.1,8.30081582]
["bitfinex","SOLUSD",1755107418062,10.0,198.24,198.23,8.30081582]
["bitfinex","SOLUSD",1755107418884,10.0,198.27,198.23,16.60163164]
["bitfinex","SOLUSD",1755107419105,10.0,198.27,198.21,15.106881]
["bitfinex","SOLUSD",1755107419106,10.0,198.27,198.26,8.30081582]
["bitfinex","SOLUSD",1755107419415,10.0,198.28,198.26,43.98081582]
["bitfinex","SOLUSD",1755107419590,10.0,198.27,198.26,35.68]
["bitfinex","SOLUSD",1755107419797,10.0,198.27,198.26,59.31703139]
["bitfinex","SOLUSD",1755107420089,10.0,198.28,198.27,15.10621557]
["bitfinex","SOLUSD",1755107420290,10.0,198.28,198.27,59.31703139]
["bitfinex","SOLUSD",1755107420883,10.0,198.28,198.27,59.08703139]
["bitfinex","SOLUSD",1755107422788,10.0,198.28,198.27,43.98081582]
["bitfinex","SOLUSD",1755107422985,10.71,198.28,198.27,43.98081582]
["bitfinex","SOLUSD",1755107423411,10.0,198.28,198.27,43.98081582]
["bitfinex","SOLUSD",1755107425243,10.71,198.28,198.27,35.68]
["bitfinex","SOLUSD",1755107426896,10.0,198.28,198.27,43.98081582]
["bitfinex","SOLUSD",1755107428404,10.71,198.28,198.27,43.98081582]
["bitfinex","SOLUSD",1755107428722,10.71,198.28,198.27,35.68]
["bitfinex","SOLUSD",1755107429129,10.71,198.28,198.27,108.16]
["bitfinex","SOLUSD",1755107429894,10.0,198.28,198.27,116.46081582]
["bitfinex","SOLUSD",1755107430528,10.71,198.28,198.27,116.46081582]
["bitfinex","SOLUSD",1755107430826,10.0,198.28,198.27,113.49269386]
["bitfinex","SOLUSD",1755107431925,10.0,198.28,198.27,77.25269386]
["bitfinex","SOLUSD",1755107437758,10.0,198.28,198.27,41.01269386]
["bitfinex","SOLUSD",1755107437927,10.0,198.28,198.27,41.24269386]
["bitfinex","SOLUSD",1755107439034,10.0,198.28,198.27,77.48269386]
["bitfinex","SOLUSD",1755107439244,10.0,198.28,198.27,113.72269386]
["bitfinex","SOLUSD",1755107439537,98.3,198.29,198.28,15.10621557]
["bitfinex","SOLUSD",1755107439704,98.3,198.29,198.28,20.66890943]
["bitfinex","SOLUSD",1755107440733,98.3,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107440935,98.3,198.29,198.28,5.33269386]
["bitfinex","SOLUSD",1755107442821,98.3,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107443833,10.0,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107445438,10.0,198.27,198.23,26.0]
["bitfinex","SOLUSD",1755107445610,10.0,198.25,198.24,50.70621557]
["bitfinex","SOLUSD",1755107445810,10.0,198.25,198.24,56.09890943]
["bitfinex","SOLUSD",1755107446415,10.0,198.25,198.24,40.99269386]
["bitfinex","SOLUSD",1755107446629,10.72,198.25,198.24,40.99269386]
["bitfinex","SOLUSD",1755107447030,10.0,198.25,198.24,40.99269386]
["bitfinex","SOLUSD",1755107448427,10.0,198.25,198.24,56.09890943]
["bitfinex","SOLUSD",1755107449131,10.0,198.25,198.24,128.57890943]
["bitfinex","SOLUSD",1755107449639,10.0,198.26,198.25,15.10621557]
["bitfinex","SOLUSD",1755107449821,10.0,198.26,198.25,20.66890943]
["bitfinex","SOLUSD",1755107450221,10.0,198.26,198.25,20.43890943]
["bitfinex","SOLUSD",1755107451413,10.0,198.27,198.25,20.43890943]
["bitfinex","SOLUSD",1755107451727,10.0,198.27,198.26,56.21890943]
["bitfinex","SOLUSD",1755107453048,10.0,198.28,198.27,15.10621557]
["bitfinex","SOLUSD",1755107453342,10.0,198.28,198.27,56.21890943]
["bitfinex","SOLUSD",1755107453720,10.06,198.29,198.28,15.10621557]
["bitfinex","SOLUSD",1755107453922,10.06,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107454324,10.06,198.29,198.28,20.66890943]
["bitfinex","SOLUSD",1755107454644,10.06,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107456353,10.78,198.29,198.28,20.43890943]
["bitfinex","SOLUSD",1755107457054,10.78,198.29,198.28,5.33269386]
["bitfinex","SOLUSD",1755107457250,10.78,198.29,198.28,41.07269386]
["bitfinex","SOLUSD",1755107458432,10.06,198.29,198.28,41.07269386]
["bitfinex","SOLUSD",1755107458633,10.78,198.29,198.28,41.07269386]
["bitfinex","SOLUSD",1755107459042,10.78,198.29,198.28,113.55269386]
["bitfinex","SOLUSD",1755107460353,10.78,198.29,198.28,77.81269386]
["bitfinex","SOLUSD",1755107460565,10.0,198.24,198.23,5.33269386]
["bitfinex","SOLUSD",1755107460855,10.0,198.2,198.19,15.10621557]
["bitfinex","SOLUSD",1755107461070,10.0,198.2,198.19,50.84621557]
["bitfinex","SOLUSD",1755107461852,10.0,198.22,198.19,56.40890943]
["bitfinex","SOLUSD",1755107462048,10.0,198.22,198.21,26.0]
["bitfinex","SOLUSD",1755107462256,0.72,198.27,198.22,15.10621557]
["bitfinex","SOLUSD",1755107462257,10.0,198.23,198.22,15.10621557]
["bitfinex","SOLUSD",1755107462450,10.0,198.24,198.23,26.0]
["bitfinex","SOLUSD",1755107462656,10.0,198.24,198.23,67.07269386]
["bitfinex","SOLUSD",1755107462862,10.7,198.24,198.23,82.17890943]
["bitfinex","SOLUSD",1755107463158,10.7,198.24,198.23,56.17890943]
["bitfinex","SOLUSD",1755107463551,10.0,198.24,198.23,56.17890943]
["bitfinex","SOLUSD",1755107464147,10.7,198.24,198.23,56.17890943]
["bitfinex","SOLUSD",1755107464462,10.0,198.24,198.23,56.17890943]
["bitfinex","SOLUSD",1755107466064,10.7,198.24,198.23,41.07269386]
["bitfinex","SOLUSD",1755107466754,10.0,198.24,198.23,41.07269386]
["bitfinex","SOLUSD",1755107467136,10.7,198.24,198.23,35.74]
["bitfinex","SOLUSD",1755107467360,10.0,198.2,198.1,0.23]
["bitfinex","SOLUSD",1755107467564,10.0,198.14,198.09,0.23]
["bitfinex","SOLUSD",1755107467735,10.0,198.13,198.12,5.33269386]
["bitfinex","SOLUSD",1755107467935,26.0,198.23,198.12,5.33269386]
["bitfinex","SOLUSD",1755107467936,10.0,198.14,198.13,15.10621557]
["bitfinex","SOLUSD",1755107468370,10.0,198.13,198.11,15.10621557]
["bitfinex","SOLUSD",1755107468661,10.0,198.13,198.12,35.8]
["bitfinex","SOLUSD",1755107468840,10.0,198.15,198.12,61.57160329]
["bitfinex","SOLUSD",1755107469036,10.0,198.15,198.14,20.43890943]
["bitfinex","SOLUSD",1755107469239,10.0,198.15,198.14,56.23890943]
["bitfinex","SOLUSD",1755107469747,10.0,198.16,198.15,15.10621557]
["bitfinex","SOLUSD",1755107469935,10.0,198.16,198.15,20.43890943]
["bitfinex","SOLUSD",1755107471736,15.16621557,198.3,198.15,20.43890943]
["bitfinex","SOLUSD",1755107471737,10.0,198.18,198.15,20.43890943]
["bitfinex","SOLUSD",1755107471940,10.0,198.2,198.18,15.10621557]
["bitfinex","SOLUSD",1755107472169,10.0,198.2,198.19,41.13269386]
["bitfinex","SOLUSD",1755107473360,10.0,198.21,198.2,15.10621557]
["bitfinex","SOLUSD",1755107473562,10.0,198.21,198.2,20.43890943]
["bitfinex","SOLUSD",1755107473766,10.0,198.22,198.2,20.43890943]
["bitfinex","SOLUSD",1755107473951,10.0,198.22,198.21,50.90621557]
["bitfinex","SOLUSD",1755107475065,10.0,198.22,198.21,56.23890943]
["bitfinex","SOLUSD",1755107475576,10.0,198.24,198.22,15.10621557]
["bitfinex","SOLUSD",1755107475768,10.7,198.25,198.23,41.11269386]
["bitfinex","SOLUSD",1755107475969,10.0,198.24,198.23,50.88621557]
["bitfinex","SOLUSD",1755107476470,10.7,198.24,198.23,50.88621557]
["bitfinex","SOLUSD",1755107477263,10.7,198.24,198.23,41.11269386]
["bitfinex","SOLUSD",1755107478571,10.7,198.24,198.23,35.78]
["bitfinex","SOLUSD",1755107478759,10.0,198.23,198.22,5.33269386]
["bitfinex","SOLUSD",1755107478941,10.7,198.23,198.22,41.09269386]
["bitfinex","SOLUSD",1755107479142,10.7,198.23,198.22,113.57269386]
["bitfinex","SOLUSD",1755107480147,10.7,198.23,198.22,112.88224025]
["bitfinex","SOLUSD",1755107483871,10.7,198.23,198.22,77.81269386]
["bitfinex","SOLUSD",1755107484055,10.7,198.23,198.22,108.22]
["bitfinex","SOLUSD",1755107484254,10.7,198.23,198.22,113.55269386]
["bitfinex","SOLUSD",1755107486367,10.0,198.23,198.22,77.31269386]
["bitfinex","SOLUSD",1755107486997,10.0,198.23,198.22,41.07269386]
["bitfinex","SOLUSD",1755107488853,10.7,198.23,198.22,41.07269386]
["bitfinex","SOLUSD",1755107489056,10.7,198.23,198.22,113.59269386]
["bitfinex","SOLUSD",1755107490063,10.7,198.23,198.22,41.07269386]
["bitfinex","SOLUSD",1755107494260,10.7,198.23,198.22,35.74]
["bitfinex","SOLUSD",1755107495573,10.7,198.23,198.22,41.07269386]
["bitfinex","SOLUSD",1755107497171,10.0,198.23,198.22,41.07269386]
["bitfinex","SOLUSD",1755107497486,10.0,198.24,198.23,15.10621557]
["bitfinex","SOLUSD",1755107497682,10.0,198.24,198.23,56.09890943]
["bitfinex","SOLUSD",1755107498181,10.06,198.25,198.23,56.32890943]
["bitfinex","SOLUSD",1755107498357,88.3,198.24,198.23,56.09890943]
["bitfinex","SOLUSD",1755107499181,88.3,198.24,198.23,128.84890943]
["bitfinex","SOLUSD",1755107499585,98.3,198.24,198.23,128.84890943]
["bitfinex","SOLUSD",1755107500184,98.3,198.24,198.23,128.61890943]
["bitfinex","SOLUSD",1755107501263,98.3,198.24,198.23,56.09890943]
["bitfinex","SOLUSD",1755107502990,10.0,198.24,198.23,56.09890943]
["bitfinex","SOLUSD",1755107504269,10.06,198.25,198.23,56.09890943]
["bitfinex","SOLUSD",1755107504606,10.06,198.25,198.24,20.43890943]
["bitfinex","SOLUSD",1755107504889,0.06,198.25,198.24,20.43890943]
["bitfinex","SOLUSD",1755107505088,10.06,198.25,198.24,20.43890943]
["bitfinex","SOLUSD",1755107507373,10.06,198.25,198.24,15.10621557]
["bitfinex","SOLUSD",1755107507696,10.78,198.25,198.18,0.03]
["bitfinex","SOLUSD",1755107507913,10.0,198.22,198.19,35.62]
["bitfinex","SOLUSD",1755107508069,10.0,198.2,198.19,35.62]
["bitfinex","SOLUSD",1755107508574,10.72,198.2,198.19,35.62]
["bitfinex","SOLUSD",1755107509178,10.72,198.2,198.19,113.47269386]
["bitfinex","SOLUSD",1755107509984,10.72,198.2,198.19,77.21269386]
["bitfinex","SOLUSD",1755107510599,10.72,198.2,198.19,71.88]
["bitfinex","SOLUSD",1755107510895,10.0,198.2,198.19,77.21269386]
["bitfinex","SOLUSD",1755107511590,10.0,198.2,198.19,40.95269386]
["bitfinex","SOLUSD",1755107512194,10.72,198.2,198.19,40.95269386]
["bitfinex","SOLUSD",1755107513977,10.0,198.2,198.19,40.95269386]
["bitfinex","SOLUSD",1755107514291,10.0,198.2,198.19,40.98269386]
["bitfinex","SOLUSD",1755107514592,10.0,198.2,198.19,35.65]
["bitfinex","SOLUSD",1755107514766,10.0,198.2,198.19,40.98269386]
["bitfinex","SOLUSD",1755107516297,10.72,198.2,198.19,40.98269386]
["bitfinex","SOLUSD",1755107517085,10.0,198.2,198.19,40.98269386]
["bitfinex","SOLUSD",1755107518680,10.72,198.2,198.19,40.98269386]
["bitfinex","SOLUSD",1755107519198,10.72,198.2,198.19,113.50269386]
["bitfinex","SOLUSD",1755107519896,10.72,198.2,198.19,77.24269386]
["bitfinex","SOLUSD",1755107521089,10.72,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755107521282,10.72,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755107521485,10.72,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755107521683,10.72,198.19,198.18,35.65]
["bitfinex","SOLUSD",1755107521882,10.72,198.19,198.18,40.98269386]
["bitfinex","SOLUSD",1755107522783,10.0,198.19,198.18,40.98269386]
["bitfinex","SOLUSD",1755107523184,10.66,198.19,198.18,35.65]
["bitfinex","SOLUSD",1755107523807,10.66,198.19,198.18,40.98269386]
["bitfinex","SOLUSD",1755107524693,10.0,198.19,198.18,40.98269386]
["bitfinex","SOLUSD",1755107525584,10.0,198.2,198.19,15.10621557]
["bitfinex","SOLUSD",1755107525786,10.0,198.2,198.19,56.05890943]
["bitfinex","SOLUSD",1755107526003,10.0,198.2,198.19,56.31890943]
["bitfinex","SOLUSD",1755107526205,10.0,198.21,198.19,56.31890943]
["bitfinex","SOLUSD",1755107526397,10.0,198.21,198.2,20.69890943]
["bitfinex","SOLUSD",1755107526582,10.0,198.21,198.2,20.43890943]
["bitfinex","SOLUSD",1755107529215,10.0,198.21,198.2,92.95890943]
["bitfinex","SOLUSD",1755107529594,10.0,198.23,198.2,92.95890943]
["bitfinex","SOLUSD",1755107529908,10.0,198.23,198.22,5.33269386]
["bitfinex","SOLUSD",1755107531624,98.3,198.24,198.23,15.10621557]
["bitfinex","SOLUSD",1755107531923,0.06,198.27,198.23,61.65160329]
["bitfinex","SOLUSD",1755107532101,10.06,198.27,198.26,20.43890943]
["bitfinex","SOLUSD",1755107532437,0.06,198.27,198.26,56.31890943]
["bitfinex","SOLUSD",1755107533616,0.06,198.27,198.26,56.05890943]
["bitfinex","SOLUSD",1755107536433,10.0,198.28,198.26,56.05890943]
["bitfinex","SOLUSD",1755107536629,10.06,198.29,198.28,15.10621557]
["bitfinex","SOLUSD",1755107536801,10.06,198.29,198.28,56.05890943]
["bitfinex","SOLUSD",1755107537706,0.06,198.29,198.28,56.05890943]
["bitfinex","SOLUSD",1755107538239,10.06,198.29,198.28,56.05890943]
["bitfinex","SOLUSD",1755107538411,0.06,198.29,198.28,56.05890943]
["bitfinex","SOLUSD",1755107538746,10.06,198.29,198.28,56.05890943]
["bitfinex","SOLUSD",1755107539030,0.06,198.29,198.28,92.29890943]
["bitfinex","SOLUSD",1755107539234,10.06,198.29,198.28,128.53890943]
["bitfinex","SOLUSD",1755107539412,0.06,198.29,198.28,128.53890943]
["bitfinex","SOLUSD",1755107539814,0.06,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107540610,0.06,198.3,198.29,20.69890943]
["bitfinex","SOLUSD",1755107540818,0.06,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107542643,0.06,198.3,198.29,30.49890943]
["bitfinex","SOLUSD",1755107545316,0.72,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107545514,0.06,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107546211,0.72,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107546612,0.06,198.3,198.29,20.43890943]
["bitfinex","SOLUSD",1755107549148,0.06,198.3,198.29,92.91890943]
["bitfinex","SOLUSD",1755107550748,0.06,198.31,198.29,92.91890943]
["bitfinex","SOLUSD",1755107550938,0.06,198.31,198.3,40.93269386]
["bitfinex","SOLUSD",1755107552033,0.06,198.31,198.3,50.99269386]
["bitfinex","SOLUSD",1755107552859,0.06,198.32,198.31,15.10621557]
["bitfinex","SOLUSD",1755107553019,0.06,198.35,198.34,41.10621557]
["bitfinex","SOLUSD",1755107553227,10.0,198.36,198.35,15.10621557]
["bitfinex","SOLUSD",1755107553426,10.0,198.36,198.35,20.43890943]
["bitfinex","SOLUSD",1755107553744,0.66,198.36,198.35,20.43890943]
["bitfinex","SOLUSD",1755107553952,10.66,198.38,198.35,25.77160329]
["bitfinex","SOLUSD",1755107554139,10.0,198.37,198.36,56.03890943]
["bitfinex","SOLUSD",1755107554339,10.66,198.37,198.36,56.03890943]
["bitfinex","SOLUSD",1755107555965,10.66,198.37,198.36,40.93269386]
["bitfinex","SOLUSD",1755107559258,10.66,198.37,198.36,113.41269386]
["bitfinex","SOLUSD",1755107559958,10.66,198.37,198.36,77.17269386]
["bitfinex","SOLUSD",1755107561953,10.66,198.37,198.36,40.93269386]
["bitfinex","SOLUSD",1755107563777,10.0,198.37,198.36,46.26538772]
["bitfinex","SOLUSD",1755107563938,0.06,198.39,198.36,46.52538772]
["bitfinex","SOLUSD",1755107564144,10.06,198.39,198.38,5.33269386]
["bitfinex","SOLUSD",1755107564348,10.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107568161,0.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107568354,10.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107568556,0.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107568755,10.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107569071,10.06,198.39,198.38,113.35269386]
["bitfinex","SOLUSD",1755107569878,0.06,198.39,198.38,113.35269386]
["bitfinex","SOLUSD",1755107570173,10.06,198.39,198.38,113.35269386]
["bitfinex","SOLUSD",1755107571958,0.06,198.39,198.38,113.61269386]
["bitfinex","SOLUSD",1755107572276,0.06,198.39,198.38,113.35269386]
["bitfinex","SOLUSD",1755107572649,0.06,198.39,198.38,40.91269386]
["bitfinex","SOLUSD",1755107575572,0.72,198.39,198.38,40.89269386]
["bitfinex","SOLUSD",1755107575977,10.72,198.39,198.38,40.89269386]
["bitfinex","SOLUSD",1755107577557,0.72,198.39,198.38,40.89269386]
["bitfinex","SOLUSD",1755107578273,0.72,198.39,198.35,10.06]
["bitfinex","SOLUSD",1755107578274,10.72,198.39,198.35,10.06]
["bitfinex","SOLUSD",1755107578473,10.0,198.38,198.35,10.06]
["bitfinex","SOLUSD",1755107578653,10.0,198.36,198.35,10.06]
["bitfinex","SOLUSD",1755107578851,10.0,198.36,198.35,40.89269386]
["bitfinex","SOLUSD",1755107579081,10.66,198.36,198.35,113.33269386]
["bitfinex","SOLUSD",1755107579775,10.66,198.36,198.35,77.11269386]
["bitfinex","SOLUSD",1755107580884,10.0,198.36,198.35,40.89269386]
["bitfinex","SOLUSD",1755107581064,98.3,198.38,198.36,15.10621557]
["bitfinex","SOLUSD",1755107581380,98.3,198.38,198.37,55.99890943]
["bitfinex","SOLUSD",1755107581677,10.06,198.39,198.38,15.10621557]
["bitfinex","SOLUSD",1755107581866,10.06,198.39,198.38,20.43890943]
["bitfinex","SOLUSD",1755107582682,0.06,198.39,198.38,20.43890943]
["bitfinex","SOLUSD",1755107584590,0.06,198.39,198.38,20.69890943]
["bitfinex","SOLUSD",1755107584886,0.06,198.4,198.39,20.43890943]
["bitfinex","SOLUSD",1755107585180,0.06,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107586768,0.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107586972,10.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107587171,0.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107587385,10.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107587580,0.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107587769,10.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107588693,0.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107588867,10.75,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107589188,10.75,198.4,198.39,123.10621557]
["bitfinex","SOLUSD",1755107589386,10.75,198.4,198.39,128.43890943]
["bitfinex","SOLUSD",1755107590478,0.75,198.4,198.39,113.33269386]
["bitfinex","SOLUSD",1755107590684,10.75,198.4,198.39,113.33269386]
["bitfinex","SOLUSD",1755107591188,10.75,198.4,198.39,77.11269386]
["bitfinex","SOLUSD",1755107591570,10.75,198.4,198.39,40.89269386]
["bitfinex","SOLUSD",1755107595201,10.06,198.4,198.39,40.89269386]
["bitfinex","SOLUSD",1755107595567,10.06,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107595770,0.06,198.4,198.39,55.99890943]
["bitfinex","SOLUSD",1755107595992,0.06,198.4,198.39,56.25890943]
["bitfinex","SOLUSD",1755107597412,0.06,198.41,198.39,82.76296709]
["bitfinex","SOLUSD",1755107597692,0.06,198.42,198.41,46.43890943]
["bitfinex","SOLUSD",1755107597911,0.06,198.43,198.42,15.10621557]
["bitfinex","SOLUSD",1755107598205,0.2,198.44,198.43,20.43890943]
["bitfinex","SOLUSD",1755107598374,0.2,198.44,198.43,56.23890943]
["bitfinex","SOLUSD",1755107598574,0.2,198.45,198.44,15.10621557]
["bitfinex","SOLUSD",1755107598786,0.06,198.47,198.46,26.0]
["bitfinex","SOLUSD",1755107598987,0.06,198.47,198.46,66.87269386]
["bitfinex","SOLUSD",1755107599200,0.06,198.47,198.46,139.31269386]
["bitfinex","SOLUSD",1755107601611,0.06,198.47,198.46,66.87269386]
["bitfinex","SOLUSD",1755107603604,0.06,198.47,198.46,81.97890943]
["bitfinex","SOLUSD",1755107605313,0.06,198.47,198.46,87.31160329]
["bitfinex","SOLUSD",1755107605508,0.06,198.49,198.47,15.10621557]
["bitfinex","SOLUSD",1755107605677,0.06,198.49,198.48,61.31160329]
["bitfinex","SOLUSD",1755107606378,0.06,198.51,198.5,41.10621557]
["bitfinex","SOLUSD",1755107606607,0.06,198.51,198.5,81.97890943]
["bitfinex","SOLUSD",1755107608913,10.0,198.5,198.48,15.085611]
["bitfinex","SOLUSD",1755107609087,10.0,198.5,198.49,92.83890943]
["bitfinex","SOLUSD",1755107609286,10.0,198.5,198.49,128.35890943]
["bitfinex","SOLUSD",1755107609898,10.69,198.5,198.49,128.35890943]
["bitfinex","SOLUSD",1755107610108,0.06,198.51,198.49,128.35890943]
["bitfinex","SOLUSD",1755107610289,0.06,198.51,198.5,5.33269386]
["bitfinex","SOLUSD",1755107611126,0.06,198.51,198.5,5.59269386]
["bitfinex","SOLUSD",1755107611688,0.06,198.53,198.5,5.59269386]
["bitfinex","SOLUSD",1755107611689,0.06,198.53,198.52,41.10621557]
["bitfinex","SOLUSD",1755107611888,0.06,198.53,198.52,81.95890943]
["bitfinex","SOLUSD",1755107612699,0.73,198.53,198.52,81.95890943]
["bitfinex","SOLUSD",1755107613595,0.06,198.53,198.52,81.95890943]
["bitfinex","SOLUSD",1755107615902,0.06,198.53,198.52,82.21890943]
["bitfinex","SOLUSD",1755107616107,10.2,198.57,198.53,15.10621557]
["bitfinex","SOLUSD",1755107616416,10.2,198.57,198.56,20.43890943]
["bitfinex","SOLUSD",1755107616618,10.2,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107616808,10.87,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107618493,0.2,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107619123,0.2,198.57,198.56,128.35890943]
["bitfinex","SOLUSD",1755107619422,0.2,198.57,198.56,92.15890943]
["bitfinex","SOLUSD",1755107619598,0.2,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107619805,0.87,198.57,198.56,50.62621557]
["bitfinex","SOLUSD",1755107620027,0.87,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107620319,0.2,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107620525,0.87,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107621107,0.2,198.57,198.56,55.95890943]
["bitfinex","SOLUSD",1755107624931,0.06,198.61,198.6,15.10621557]
["bitfinex","SOLUSD",1755107625233,0.06,198.61,198.6,55.93890943]
["bitfinex","SOLUSD",1755107625726,0.06,198.61,198.6,65.99890943]
["bitfinex","SOLUSD",1755107626118,0.06,198.61,198.6,71.33160329]
["bitfinex","SOLUSD",1755107627429,0.06,198.61,198.6,65.99890943]
["bitfinex","SOLUSD",1755107628518,0.06,198.61,198.6,25.16621557]
["bitfinex","SOLUSD",1755107628834,0.73,198.61,198.6,65.99890943]
["bitfinex","SOLUSD",1755107629136,0.06,198.61,198.6,138.35890943]
["bitfinex","SOLUSD",1755107629817,0.73,198.61,198.6,138.35890943]
["bitfinex","SOLUSD",1755107630908,10.73,198.61,198.6,138.35890943]
["bitfinex","SOLUSD",1755107633035,10.73,198.61,198.6,102.17890943]
["bitfinex","SOLUSD",1755107634304,10.73,198.61,198.6,65.99890943]
["bitfinex","SOLUSD",1755107634504,10.73,198.61,198.6,30.49890943]
["bitfinex","SOLUSD",1755107634706,10.73,198.61,198.44,0.03]
["bitfinex","SOLUSD",1755107634707,10.0,198.56,198.49,15.36621557]
["bitfinex","SOLUSD",1755107634903,10.67,198.56,198.55,20.43890943]
["bitfinex","SOLUSD",1755107635107,10.67,198.56,198.55,55.91890943]
["bitfinex","SOLUSD",1755107635841,0.06,198.61,198.55,55.91890943]
["bitfinex","SOLUSD",1755107635842,0.06,198.61,198.59,41.10621557]
["bitfinex","SOLUSD",1755107636010,10.0,198.67,198.65,15.10621557]
["bitfinex","SOLUSD",1755107636339,10.0,198.71,198.67,15.10621557]
["bitfinex","SOLUSD",1755107636535,10.0,198.75,198.71,15.10621557]
["bitfinex","SOLUSD",1755107636838,10.67,198.75,198.74,20.43890943]
["bitfinex","SOLUSD",1755107637015,10.67,198.75,198.74,56.15890943]
["bitfinex","SOLUSD",1755107637016,10.0,198.75,198.74,56.15890943]
["bitfinex","SOLUSD",1755107637535,10.67,198.75,198.74,56.15890943]
["bitfinex","SOLUSD",1755107638616,10.67,198.75,198.74,41.03269386]
["bitfinex","SOLUSD",1755107639023,10.67,198.75,198.74,113.39269386]
["bitfinex","SOLUSD",1755107640516,10.67,198.75,198.74,108.06]
["bitfinex","SOLUSD",1755107641146,16.00269386,198.75,198.74,36.18]
["bitfinex","SOLUSD",1755107641334,10.0,198.63,198.58,0.26]
["bitfinex","SOLUSD",1755107641650,10.0,198.63,198.62,35.51618043]
["bitfinex","SOLUSD",1755107641836,10.0,198.63,198.62,71.23618043]
["bitfinex","SOLUSD",1755107642033,10.0,198.64,198.62,71.23618043]
["bitfinex","SOLUSD",1755107642341,10.0,198.65,198.63,5.33269386]
["bitfinex","SOLUSD",1755107642540,10.0,198.65,198.64,41.03269386]
["bitfinex","SOLUSD",1755107644024,10.68,198.65,198.64,41.03269386]
["bitfinex","SOLUSD",1755107644227,10.68,198.65,198.64,35.7]
["bitfinex","SOLUSD",1755107644743,10.68,198.65,198.64,41.03269386]
["bitfinex","SOLUSD",1755107646516,10.68,198.65,198.64,35.7]
["bitfinex","SOLUSD",1755107646722,10.68,198.65,198.64,41.03269386]
["bitfinex","SOLUSD",1755107648755,10.0,198.65,198.64,41.03269386]
["bitfinex","SOLUSD",1755107649131,10.0,198.65,198.64,113.39269386]
["bitfinex","SOLUSD",1755107650039,10.0,198.68,198.66,26.0]
["bitfinex","SOLUSD",1755107650223,98.3,198.7,198.67,40.99269386]
["bitfinex","SOLUSD",1755107650553,10.0,198.7,198.69,31.33269386]
["bitfinex","SOLUSD",1755107650729,10.0,198.7,198.69,67.01269386]
["bitfinex","SOLUSD",1755107651844,10.0,198.71,198.69,82.08541986]
["bitfinex","SOLUSD",1755107652149,10.0,198.71,198.7,5.33269386]
["bitfinex","SOLUSD",1755107652343,10.0,198.73,198.7,5.33269386]
["bitfinex","SOLUSD",1755107652658,10.0,198.73,198.71,35.68]
["bitfinex","SOLUSD",1755107653248,10.0,198.73,198.72,5.33269386]
["bitfinex","SOLUSD",1755107655663,10.0,198.73,198.72,10.66538772]
["bitfinex","SOLUSD",1755107655827,10.0,198.74,198.72,10.66538772]
["bitfinex","SOLUSD",1755107656037,88.3,198.75,198.73,40.97269386]
["bitfinex","SOLUSD",1755107656231,0.06,198.77,198.76,26.0]
["bitfinex","SOLUSD",1755107656545,0.06,198.77,198.76,66.99269386]
["bitfinex","SOLUSD",1755107657232,0.74,198.77,198.76,66.99269386]
["bitfinex","SOLUSD",1755107657433,0.06,198.77,198.76,66.99269386]
["bitfinex","SOLUSD",1755107659053,0.06,198.77,198.76,139.31269386]
["bitfinex","SOLUSD",1755107660555,10.06,198.77,198.76,139.31269386]
["bitfinex","SOLUSD",1755107660729,10.74,198.77,198.76,77.65269386]
["bitfinex","SOLUSD",1755107660929,10.74,198.77,198.76,35.62]
["bitfinex","SOLUSD",1755107661349,10.74,198.77,198.76,40.95269386]
["bitfinex","SOLUSD",1755107661856,10.74,198.77,198.76,5.33269386]
["bitfinex","SOLUSD",1755107662051,10.74,198.77,198.76,40.95269386]
["bitfinex","SOLUSD",1755107665570,10.06,198.77,198.76,40.95269386]
["bitfinex","SOLUSD",1755107665934,0.06,198.77,198.76,40.95269386]
["bitfinex","SOLUSD",1755107666331,0.06,198.77,198.76,41.21269386]
["bitfinex","SOLUSD",1755107666561,0.06,198.79,198.78,26.0]
["bitfinex","SOLUSD",1755107666760,0.06,198.79,198.78,66.95269386]
["bitfinex","SOLUSD",1755107667058,0.06,198.79,198.78,67.21269386]
["bitfinex","SOLUSD",1755107668751,10.0,198.83,198.82,5.33269386]
["bitfinex","SOLUSD",1755107668937,10.0,198.83,198.82,35.62]
["bitfinex","SOLUSD",1755107669133,10.0,198.83,198.82,113.27269386]
["bitfinex","SOLUSD",1755107670069,10.0,198.85,198.82,113.27269386]
["bitfinex","SOLUSD",1755107670239,10.0,198.83,198.82,107.94]
["bitfinex","SOLUSD",1755107670442,10.68,198.85,198.82,107.94]
["bitfinex","SOLUSD",1755107670656,10.0,198.83,198.82,36.16]
["bitfinex","SOLUSD",1755107670970,10.0,198.8,198.78,10.0]
["bitfinex","SOLUSD",1755107671146,10.0,198.8,198.79,35.6]
["bitfinex","SOLUSD",1755107671358,10.0,198.8,198.79,40.93269386]
["bitfinex","SOLUSD",1755107671541,10.0,198.81,198.79,40.93269386]
["bitfinex","SOLUSD",1755107671740,10.0,198.81,198.8,5.33269386]
["bitfinex","SOLUSD",1755107671940,10.0,198.82,198.8,5.33269386]
["bitfinex","SOLUSD",1755107672242,10.0,198.82,198.81,66.93269386]
["bitfinex","SOLUSD",1755107672651,10.0,198.83,198.81,66.93269386]
["bitfinex","SOLUSD",1755107672848,10.0,198.83,198.82,5.33269386]
["bitfinex","SOLUSD",1755107673250,10.68,198.85,198.82,5.33269386]
["bitfinex","SOLUSD",1755107673459,10.0,198.83,198.78,10.26]
["bitfinex","SOLUSD",1755107673667,10.0,198.83,198.82,31.33269386]
["bitfinex","SOLUSD",1755107673852,10.0,198.83,198.82,66.91269386]
["bitfinex","SOLUSD",1755107674768,10.71,198.83,198.82,61.58]
["bitfinex","SOLUSD",1755107674949,10.0,198.82,198.81,26.0]
["bitfinex","SOLUSD",1755107675150,10.0,198.82,198.81,35.56]
["bitfinex","SOLUSD",1755107675151,10.71,198.82,198.81,35.56]
["bitfinex","SOLUSD",1755107675355,10.71,198.82,198.81,40.89269386]
["bitfinex","SOLUSD",1755107675864,10.21,198.82,198.81,40.89269386]
["bitfinex","SOLUSD",1755107677671,9.5,198.82,198.81,40.89269386]
["bitfinex","SOLUSD",1755107679146,9.5,198.82,198.81,113.17269386]
["bitfinex","SOLUSD",1755107679346,9.5,198.83,198.81,113.17269386]
["bitfinex","SOLUSD",1755107679570,9.5,198.83,198.82,5.33269386]
["bitfinex","SOLUSD",1755107679761,9.5,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755107680074,9.5,198.85,198.84,61.56]
["bitfinex","SOLUSD",1755107680075,10.21,198.85,198.84,61.56]
["bitfinex","SOLUSD",1755107680245,10.21,198.85,198.84,66.89269386]
["bitfinex","SOLUSD",1755107682968,10.21,198.85,198.84,35.56]
["bitfinex","SOLUSD",1755107683370,10.21,198.85,198.84,40.89269386]
["bitfinex","SOLUSD",1755107684679,9.5,198.81,198.8,26.0]
["bitfinex","SOLUSD",1755107684888,9.5,198.81,198.8,40.85269386]
["bitfinex","SOLUSD",1755107685100,10.21,198.81,198.8,40.85269386]
["bitfinex","SOLUSD",1755107686069,10.21,198.81,198.8,35.52]
["bitfinex","SOLUSD",1755107686278,9.5,198.78,198.77,10.21]
["bitfinex","SOLUSD",1755107686487,10.21,198.78,198.77,10.21]
["bitfinex","SOLUSD",1755107686785,10.21,198.78,198.77,35.54]
["bitfinex","SOLUSD",1755107687263,10.21,198.78,198.77,35.57]
["bitfinex","SOLUSD",1755107689291,10.21,198.78,198.77,107.85]
["bitfinex","SOLUSD",1755107691465,15.54269386,198.78,198.77,107.85]
["bitfinex","SOLUSD",1755107691660,15.54269386,198.78,198.77,71.71]
["bitfinex","SOLUSD",1755107692103,15.54269386,198.78,198.77,0.03]
["bitfinex","SOLUSD",1755107692305,15.54269386,198.78,198.75,0.03]
["bitfinex","SOLUSD",1755107692306,9.5,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755107692598,9.5,198.76,198.73,0.03]
["bitfinex","SOLUSD",1755107692599,9.5,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755107692965,10.21,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755107693663,10.21,198.74,198.73,35.57]
["bitfinex","SOLUSD",1755107694659,9.5,198.74,198.73,35.57]
["bitfinex","SOLUSD",1755107694861,9.5,198.74,198.73,40.90269386]
["bitfinex","SOLUSD",1755107695072,9.5,198.74,198.73,41.22269386]
["bitfinex","SOLUSD",1755107695306,9.5,198.74,198.73,40.90269386]
["bitfinex","SOLUSD",1755107695490,9.5,198.78,198.73,41.22269386]
["bitfinex","SOLUSD",1755107695667,9.5,198.74,198.73,35.89]
["bitfinex","SOLUSD",1755107695883,9.5,198.74,198.73,41.22269386]
["bitfinex","SOLUSD",1755107696263,9.5,198.8,198.76,26.0]
["bitfinex","SOLUSD",1755107696595,9.5,198.83,198.81,26.0]
["bitfinex","SOLUSD",1755107696766,9.5,198.83,198.82,5.33269386]
["bitfinex","SOLUSD",1755107696972,9.56,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755107697173,9.56,198.85,198.84,31.33269386]
["bitfinex","SOLUSD",1755107697776,0.06,198.85,198.84,36.98538772]
["bitfinex","SOLUSD",1755107698593,9.5,198.89,198.84,36.98538772]
["bitfinex","SOLUSD",1755107698772,9.5,198.89,198.88,8.23996667]
["bitfinex","SOLUSD",1755107699102,9.5,198.89,198.88,142.47996667]
["bitfinex","SOLUSD",1755107699306,9.5,198.89,198.88,106.51996667]
["bitfinex","SOLUSD",1755107699502,9.5,198.91,198.9,26.0]
["bitfinex","SOLUSD",1755107699707,9.5,198.91,198.9,34.23996667]
["bitfinex","SOLUSD",1755107700184,9.5,198.94,198.9,34.55996667]
["bitfinex","SOLUSD",1755107700372,9.5,198.92,198.91,35.94]
["bitfinex","SOLUSD",1755107701200,9.5,198.97,198.91,36.26]
["bitfinex","SOLUSD",1755107701508,9.5,198.96,198.91,35.94]
["bitfinex","SOLUSD",1755107701798,9.5,198.94,198.92,0.32]
["bitfinex","SOLUSD",1755107701971,9.5,198.94,198.93,0.32]
["bitfinex","SOLUSD",1755107702590,9.5,198.92,198.87,0.32]
["bitfinex","SOLUSD",1755107702901,9.5,198.92,198.91,34.23996667]
["bitfinex","SOLUSD",1755107703773,9.5,198.97,198.91,34.55996667]
["bitfinex","SOLUSD",1755107704076,9.5,198.94,198.92,35.96]
["bitfinex","SOLUSD",1755107705081,9.5,198.97,198.95,26.0]
["bitfinex","SOLUSD",1755107705391,9.56,198.98,198.96,70.19996667]
["bitfinex","SOLUSD",1755107705595,0.06,198.98,198.97,8.23996667]
["bitfinex","SOLUSD",1755107705804,0.06,198.98,198.96,61.96]
["bitfinex","SOLUSD",1755107706107,0.06,198.98,198.97,8.23996667]
["bitfinex","SOLUSD",1755107709098,0.06,198.98,198.97,80.47996667]
["bitfinex","SOLUSD",1755107709899,0.06,198.98,198.97,72.24]
["bitfinex","SOLUSD",1755107710074,10.26,198.98,198.97,44.35996667]
["bitfinex","SOLUSD",1755107710279,10.26,198.98,198.97,72.08]
["bitfinex","SOLUSD",1755107710675,10.26,198.98,198.97,44.19996667]
["bitfinex","SOLUSD",1755107711790,10.26,198.98,198.97,44.17996667]
["bitfinex","SOLUSD",1755107712409,9.56,198.98,198.97,44.17996667]
["bitfinex","SOLUSD",1755107714099,0.06,198.98,198.97,44.17996667]
["bitfinex","SOLUSD",1755107714306,0.06,198.98,198.97,44.49996667]
["bitfinex","SOLUSD",1755107717776,0.06,198.98,198.97,44.17996667]
["bitfinex","SOLUSD",1755107718525,0.06,198.98,198.97,44.49996667]
["bitfinex","SOLUSD",1755107719078,0.06,198.98,198.97,116.73996667]
["bitfinex","SOLUSD",1755107719533,0.06,198.98,198.97,108.18]
["bitfinex","SOLUSD",1755107719737,0.06,198.98,198.97,116.41996667]
["bitfinex","SOLUSD",1755107720335,0.06,198.98,198.97,116.35996667]
["bitfinex","SOLUSD",1755107720739,0.06,198.98,198.97,116.67996667]
["bitfinex","SOLUSD",1755107721515,0.06,198.98,198.97,116.35996667]
["bitfinex","SOLUSD",1755107722837,0.06,198.98,198.97,113.73107063]
["bitfinex","SOLUSD",1755107723529,0.06,198.98,198.97,113.41107063]
["bitfinex","SOLUSD",1755107724223,0.06,198.98,198.97,41.17107063]
["bitfinex","SOLUSD",1755107725334,0.06,198.98,198.97,50.67107063]
["bitfinex","SOLUSD",1755107726428,9.5,199.08,199.0,26.0]
["bitfinex","SOLUSD",1755107726625,0.7,199.07,199.04,26.0]
["bitfinex","SOLUSD",1755107726942,0.7,199.07,199.06,5.29107063]
["bitfinex","SOLUSD",1755107727108,9.5,199.07,199.06,5.29107063]
["bitfinex","SOLUSD",1755107727921,9.5,199.07,199.05,35.84]
["bitfinex","SOLUSD",1755107728117,9.5,199.07,199.06,5.29107063]
["bitfinex","SOLUSD",1755107728719,9.5,199.07,199.06,8.22558007]
["bitfinex","SOLUSD",1755107729116,9.5,199.07,199.06,80.42558007]
["bitfinex","SOLUSD",1755107729326,0.7,199.11,199.09,26.0]
["bitfinex","SOLUSD",1755107729632,0.7,199.11,199.08,26.0]
["bitfinex","SOLUSD",1755107729633,0.7,199.11,199.1,44.02558007]
["bitfinex","SOLUSD",1755107729819,0.7,199.13,199.1,44.02558007]
["bitfinex","SOLUSD",1755107730128,9.5,199.15,199.12,34.22558007]
["bitfinex","SOLUSD",1755107730316,9.5,199.15,199.14,8.22558007]
["bitfinex","SOLUSD",1755107730907,10.2,199.15,199.14,8.22558007]
["bitfinex","SOLUSD",1755107734041,10.2,199.15,199.13,35.8]
["bitfinex","SOLUSD",1755107734217,10.15,199.14,199.13,35.8]
["bitfinex","SOLUSD",1755107735052,10.15,199.14,199.13,35.76]
["bitfinex","SOLUSD",1755107735334,0.65,199.14,199.13,35.76]
["bitfinex","SOLUSD",1755107735550,9.5,199.15,199.13,35.76]
["bitfinex","SOLUSD",1755107735716,10.15,199.15,199.13,35.76]
["bitfinex","SOLUSD",1755107736221,10.15,199.14,199.13,35.76]
["bitfinex","SOLUSD",1755107737034,9.5,199.14,199.13,35.76]
["bitfinex","SOLUSD",1755107737536,10.15,199.14,199.13,35.76]
["bitfinex","SOLUSD",1755107737839,10.15,199.14,199.13,43.98558007]
["bitfinex","SOLUSD",1755107739054,10.15,199.14,199.13,116.14558007]
["bitfinex","SOLUSD",1755107739350,10.15,199.16,199.13,116.14558007]
["bitfinex","SOLUSD",1755107739514,9.5,199.15,199.13,116.14558007]
["bitfinex","SOLUSD",1755107739841,10.15,199.15,199.14,8.22558007]
["bitfinex","SOLUSD",1755107740808,0.65,199.15,199.14,8.22558007]
["bitfinex","SOLUSD",1755107741012,10.15,199.15,199.14,8.22558007]
["bitfinex","SOLUSD",1755107741544,10.15,199.15,199.13,117.42]
["bitfinex","SOLUSD",1755107742140,10.15,199.15,199.13,81.34]
["bitfinex","SOLUSD",1755107742337,0.65,199.14,199.13,81.34]
["bitfinex","SOLUSD",1755107742538,0.65,199.14,199.13,71.84]
["bitfinex","SOLUSD",1755107742751,0.65,199.14,199.13,43.90558007]
["bitfinex","SOLUSD",1755107743542,9.5,199.15,199.13,43.90558007]
["bitfinex","SOLUSD",1755107743710,0.65,199.14,199.13,35.68]
["bitfinex","SOLUSD",1755107743913,0.65,199.14,199.13,43.90558007]
["bitfinex","SOLUSD",1755107744644,9.5,199.13,199.12,10.15]
["bitfinex","SOLUSD",1755107744817,9.5,199.09,199.07,8.22558007]
["bitfinex","SOLUSD",1755107745136,9.5,199.09,199.08,43.88558007]
["bitfinex","SOLUSD",1755107745510,9.5,199.07,199.05,9.5]
["bitfinex","SOLUSD",1755107745743,0.65,199.06,199.01,3.95322032]
["bitfinex","SOLUSD",1755107745943,0.65,199.06,199.05,34.22558007]
["bitfinex","SOLUSD",1755107746116,0.65,199.06,199.05,61.66]
["bitfinex","SOLUSD",1755107746442,10.15,199.06,199.05,35.66]
["bitfinex","SOLUSD",1755107746768,10.15,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755107747045,10.15,199.06,199.05,35.66]
["bitfinex","SOLUSD",1755107749242,10.15,199.06,199.05,107.82]
["bitfinex","SOLUSD",1755107754159,10.15,199.06,199.05,71.74]
["bitfinex","SOLUSD",1755107756148,10.15,199.06,199.05,35.66]
["bitfinex","SOLUSD",1755107756548,9.5,199.1,199.08,26.0]
["bitfinex","SOLUSD",1755107756751,9.5,199.14,199.12,26.0]
["bitfinex","SOLUSD",1755107756956,9.5,199.16,199.13,40.99033434]
["bitfinex","SOLUSD",1755107757162,9.5,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107757561,9.5,199.15,199.13,35.7]
["bitfinex","SOLUSD",1755107757758,0.06,199.17,199.13,35.7]
["bitfinex","SOLUSD",1755107757759,9.5,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107758267,9.5,199.14,199.13,40.99033434]
["bitfinex","SOLUSD",1755107759140,9.5,199.14,199.13,113.19033434]
["bitfinex","SOLUSD",1755107759765,9.5,199.14,199.13,77.09033434]
["bitfinex","SOLUSD",1755107759942,9.5,199.14,199.13,40.99033434]
["bitfinex","SOLUSD",1755107760650,9.5,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107760840,9.5,199.14,199.13,40.99033434]
["bitfinex","SOLUSD",1755107761854,9.5,199.15,199.13,40.99033434]
["bitfinex","SOLUSD",1755107762156,9.5,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107763044,10.15,199.16,199.13,35.7]
["bitfinex","SOLUSD",1755107763241,9.5,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107763444,10.17,199.14,199.13,40.99033434]
["bitfinex","SOLUSD",1755107763665,10.17,199.14,199.13,35.7]
["bitfinex","SOLUSD",1755107763964,10.17,199.14,199.13,40.93033434]
["bitfinex","SOLUSD",1755107764646,9.5,199.14,199.13,40.93033434]
["bitfinex","SOLUSD",1755107765551,9.5,199.15,199.13,40.91033434]
["bitfinex","SOLUSD",1755107765759,9.5,199.16,199.14,5.29033434]
["bitfinex","SOLUSD",1755107766068,9.56,199.17,199.15,40.91033434]
["bitfinex","SOLUSD",1755107766267,9.56,199.17,199.13,26.32]
["bitfinex","SOLUSD",1755107766268,9.56,199.17,199.16,40.91033434]
["bitfinex","SOLUSD",1755107767663,9.56,199.17,199.16,5.29033434]
["bitfinex","SOLUSD",1755107767853,0.06,199.17,199.16,40.91033434]
["bitfinex","SOLUSD",1755107768556,9.56,199.17,199.16,40.91033434]
["bitfinex","SOLUSD",1755107768861,0.06,199.17,199.16,50.41033434]
["bitfinex","SOLUSD",1755107769056,9.56,199.17,199.16,117.28]
["bitfinex","SOLUSD",1755107769257,9.56,199.17,199.16,122.57033434]
["bitfinex","SOLUSD",1755107769557,9.56,199.17,199.16,113.05033434]
["bitfinex","SOLUSD",1755107769749,0.06,199.17,199.16,148.93033434]
["bitfinex","SOLUSD",1755107770350,0.06,199.17,199.16,148.61033434]
["bitfinex","SOLUSD",1755107771554,0.06,199.17,199.16,148.93033434]
["bitfinex","SOLUSD",1755107771749,0.06,199.17,199.16,112.85033434]
["bitfinex","SOLUSD",1755107772071,7.62,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755107772246,7.62,199.19,199.18,66.87033434]
["bitfinex","SOLUSD",1755107772247,8.29,199.19,199.18,66.87033434]
["bitfinex","SOLUSD",1755107775597,7.56,199.18,199.16,9.56]
["bitfinex","SOLUSD",1755107775773,7.56,199.16,199.15,5.29033434]
["bitfinex","SOLUSD",1755107775982,8.23,199.16,199.15,35.56]
["bitfinex","SOLUSD",1755107776475,7.56,199.13,199.08,3.99186438]
["bitfinex","SOLUSD",1755107776779,7.56,199.13,199.12,31.29033434]
["bitfinex","SOLUSD",1755107776957,7.56,199.13,199.12,66.85033434]
["bitfinex","SOLUSD",1755107777280,7.56,199.14,199.13,8.23]
["bitfinex","SOLUSD",1755107777463,7.56,199.13,199.12,66.85033434]
["bitfinex","SOLUSD",1755107777856,7.56,199.13,199.12,74.41033434]
["bitfinex","SOLUSD",1755107779160,7.56,199.13,199.12,146.57033434]
["bitfinex","SOLUSD",1755107780057,7.56,199.13,199.12,141.28]
["bitfinex","SOLUSD",1755107780276,7.56,199.13,199.12,146.57033434]
["bitfinex","SOLUSD",1755107780460,8.23,199.13,199.12,141.28]
["bitfinex","SOLUSD",1755107780781,8.23,199.13,199.12,33.56]
["bitfinex","SOLUSD",1755107780979,8.23,199.13,199.12,74.37033434]
["bitfinex","SOLUSD",1755107781185,8.23,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107781769,7.56,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107782375,8.23,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107782777,7.56,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107783282,8.23,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107783482,8.23,199.13,199.12,61.52]
["bitfinex","SOLUSD",1755107783679,8.23,199.13,199.12,66.81033434]
["bitfinex","SOLUSD",1755107783885,8.23,199.13,199.12,61.52]
["bitfinex","SOLUSD",1755107784786,8.23,199.13,199.12,26.0]
["bitfinex","SOLUSD",1755107784991,8.23,199.13,199.12,61.5]
["bitfinex","SOLUSD",1755107786281,7.56,199.13,199.12,61.5]
["bitfinex","SOLUSD",1755107786665,7.56,199.12,199.11,8.23]
["bitfinex","SOLUSD",1755107786860,93.59033434,199.16,199.06,0.03]
["bitfinex","SOLUSD",1755107786861,7.56,199.1,199.09,31.29033434]
["bitfinex","SOLUSD",1755107787061,7.56,199.1,199.09,66.79033434]
["bitfinex","SOLUSD",1755107788767,8.23,199.1,199.09,35.5]
["bitfinex","SOLUSD",1755107789088,8.23,199.1,199.09,107.66]
["bitfinex","SOLUSD",1755107789587,8.23,199.1,199.09,107.64]
["bitfinex","SOLUSD",1755107790393,8.23,199.1,199.06,0.03]
["bitfinex","SOLUSD",1755107790394,7.56,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755107790610,7.56,199.07,199.06,61.51]
["bitfinex","SOLUSD",1755107790775,8.23,199.07,199.06,61.51]
["bitfinex","SOLUSD",1755107794893,8.23,199.07,199.06,35.51]
["bitfinex","SOLUSD",1755107795276,8.23,199.07,199.06,35.53]
["bitfinex","SOLUSD",1755107795599,7.56,199.08,199.06,67.14033434]
["bitfinex","SOLUSD",1755107795769,7.56,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755107795970,7.56,199.1,199.09,66.79033434]
["bitfinex","SOLUSD",1755107796794,7.56,199.11,199.09,66.79033434]
["bitfinex","SOLUSD",1755107796983,7.56,199.11,199.1,5.29033434]
["bitfinex","SOLUSD",1755107797372,7.56,199.13,199.1,5.61033434]
["bitfinex","SOLUSD",1755107797695,8.26,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107798075,7.56,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107798492,7.56,199.13,199.11,40.79033434]
["bitfinex","SOLUSD",1755107798790,7.56,199.13,199.12,5.29033434]
["bitfinex","SOLUSD",1755107799092,7.56,199.13,199.12,77.45033434]
["bitfinex","SOLUSD",1755107801773,0.7,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755107801774,7.56,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755107801991,7.56,199.15,199.14,66.79033434]
["bitfinex","SOLUSD",1755107802195,7.56,199.16,199.14,67.11033434]
["bitfinex","SOLUSD",1755107802374,7.56,199.16,199.15,5.29033434]
["bitfinex","SOLUSD",1755107802572,7.56,199.17,199.15,5.29033434]
["bitfinex","SOLUSD",1755107802792,7.56,199.17,199.16,40.83033434]
["bitfinex","SOLUSD",1755107803094,0.06,199.18,199.16,40.83033434]
["bitfinex","SOLUSD",1755107803095,7.62,199.18,199.16,40.83033434]
["bitfinex","SOLUSD",1755107803276,7.62,199.18,199.17,5.29033434]
["bitfinex","SOLUSD",1755107804400,0.06,199.18,199.17,5.29033434]
["bitfinex","SOLUSD",1755107804581,7.62,199.18,199.17,5.29033434]
["bitfinex","SOLUSD",1755107804780,7.62,199.18,199.16,35.54]
["bitfinex","SOLUSD",1755107804981,8.32,199.18,199.17,40.81033434]
["bitfinex","SOLUSD",1755107805198,8.32,199.18,199.17,35.52]
["bitfinex","SOLUSD",1755107805374,8.32,199.18,199.17,5.29033434]
["bitfinex","SOLUSD",1755107805577,8.32,199.18,199.17,35.52]
["bitfinex","SOLUSD",1755107805803,7.56,199.15,199.12,5.29033434]
["bitfinex","SOLUSD",1755107805981,7.56,199.12,199.09,5.29033434]
["bitfinex","SOLUSD",1755107806180,7.56,199.11,199.1,61.52]
["bitfinex","SOLUSD",1755107806395,7.56,199.11,199.1,66.81033434]
["bitfinex","SOLUSD",1755107806698,7.56,199.11,199.1,61.52]
["bitfinex","SOLUSD",1755107806875,7.56,199.11,199.1,35.52]
["bitfinex","SOLUSD",1755107807277,8.26,199.11,199.1,35.52]
["bitfinex","SOLUSD",1755107807498,7.56,199.11,199.1,35.52]
["bitfinex","SOLUSD",1755107807882,7.56,199.11,199.1,40.81033434]
["bitfinex","SOLUSD",1755107809196,7.56,199.12,199.1,112.97033434]
["bitfinex","SOLUSD",1755107809504,7.56,199.11,199.1,107.68]
["bitfinex","SOLUSD",1755107809698,7.56,199.11,199.1,76.89033434]
["bitfinex","SOLUSD",1755107811889,8.26,199.11,199.1,76.89033434]
["bitfinex","SOLUSD",1755107812717,8.26,199.11,199.1,71.6]
["bitfinex","SOLUSD",1755107812922,8.26,199.11,199.1,76.89033434]
["bitfinex","SOLUSD",1755107813080,7.56,199.11,199.1,76.89033434]
["bitfinex","SOLUSD",1755107813278,7.56,199.11,199.1,40.81033434]
["bitfinex","SOLUSD",1755107814502,8.26,199.11,199.1,40.81033434]
["bitfinex","SOLUSD",1755107817106,8.26,199.11,199.1,35.52]
["bitfinex","SOLUSD",1755107819096,8.26,199.11,199.1,107.68]
["bitfinex","SOLUSD",1755107819817,8.26,199.11,199.1,72.16]
["bitfinex","SOLUSD",1755107820124,8.26,199.11,199.1,36.08]
["bitfinex","SOLUSD",1755107820425,8.26,199.11,199.1,35.5]
["bitfinex","SOLUSD",1755107821224,7.56,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755107821397,7.56,199.07,199.06,35.53]
["bitfinex","SOLUSD",1755107821809,7.56,199.07,199.06,40.82033434]
["bitfinex","SOLUSD",1755107822626,7.56,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755107822802,7.56,199.07,199.06,40.82033434]
["bitfinex","SOLUSD",1755107823326,7.56,199.07,199.06,41.14033434]
["bitfinex","SOLUSD",1755107823931,7.56,199.07,199.06,40.82033434]
["bitfinex","SOLUSD",1755107824751,7.56,199.08,199.06,40.82033434]
["bitfinex","SOLUSD",1755107825036,7.56,199.09,199.08,26.0]
["bitfinex","SOLUSD",1755107825245,7.56,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755107825546,7.56,199.1,199.09,66.79033434]
["bitfinex","SOLUSD",1755107828512,8.24,199.1,199.09,61.5]
["bitfinex","SOLUSD",1755107828738,8.24,199.1,199.09,66.79033434]
["bitfinex","SOLUSD",1755107829252,7.56,199.1,199.09,138.95033434]
["bitfinex","SOLUSD",1755107829554,7.56,199.1,199.09,133.66]
["bitfinex","SOLUSD",1755107830039,7.56,199.1,199.09,138.95033434]
["bitfinex","SOLUSD",1755107830337,7.56,199.1,199.09,103.45033434]
["bitfinex","SOLUSD",1755107830548,7.56,199.1,199.09,138.95033434]
["bitfinex","SOLUSD",1755107832034,7.56,199.1,199.09,153.99132134]
["bitfinex","SOLUSD",1755107832226,7.56,199.11,199.09,153.99132134]
["bitfinex","SOLUSD",1755107832426,7.56,199.11,199.1,5.29033434]
["bitfinex","SOLUSD",1755107832955,8.24,199.11,199.1,5.29033434]
["bitfinex","SOLUSD",1755107835526,7.56,199.11,199.1,5.29033434]
["bitfinex","SOLUSD",1755107835933,7.56,199.11,199.1,20.33056634]
["bitfinex","SOLUSD",1755107836616,7.56,199.12,199.1,20.33056634]
["bitfinex","SOLUSD",1755107836816,7.56,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107837246,7.56,199.12,199.11,5.29033434]
["bitfinex","SOLUSD",1755107837426,8.24,199.12,199.11,50.540233]
["bitfinex","SOLUSD",1755107837634,8.24,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107839141,8.24,199.12,199.11,107.66]
["bitfinex","SOLUSD",1755107839337,8.24,199.12,199.11,112.95033434]
["bitfinex","SOLUSD",1755107841337,7.56,199.12,199.11,112.95033434]
["bitfinex","SOLUSD",1755107842160,8.24,199.12,199.11,112.95033434]
["bitfinex","SOLUSD",1755107842843,7.56,199.12,199.11,112.95033434]
["bitfinex","SOLUSD",1755107843040,7.56,199.12,199.11,76.87033434]
["bitfinex","SOLUSD",1755107843247,7.56,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107844339,7.56,199.12,199.11,35.5]
["bitfinex","SOLUSD",1755107844535,7.56,199.12,199.11,40.79033434]
["bitfinex","SOLUSD",1755107845431,7.56,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755107845660,8.24,199.11,199.1,35.51]
["bitfinex","SOLUSD",1755107846552,7.56,199.11,199.1,40.80033434]
["bitfinex","SOLUSD",1755107846927,7.56,199.13,199.1,40.80033434]
["bitfinex","SOLUSD",1755107847126,7.56,199.13,199.12,5.29033434]
["bitfinex","SOLUSD",1755107847436,7.56,199.16,199.15,26.0]
["bitfinex","SOLUSD",1755107847627,7.56,199.16,199.15,66.77033434]
["bitfinex","SOLUSD",1755107847827,7.56,199.16,199.15,61.48]
["bitfinex","SOLUSD",1755107848030,7.56,199.16,199.15,66.77033434]
["bitfinex","SOLUSD",1755107848946,7.56,199.16,199.15,61.48]
["bitfinex","SOLUSD",1755107849155,7.56,199.16,199.15,138.93033434]
["bitfinex","SOLUSD",1755107849537,7.56,199.16,199.15,102.85033434]
["bitfinex","SOLUSD",1755107850545,7.56,199.16,199.15,67.09033434]
["bitfinex","SOLUSD",1755107850857,7.56,199.17,199.15,66.77033434]
["bitfinex","SOLUSD",1755107851037,7.56,199.17,199.16,5.29033434]
["bitfinex","SOLUSD",1755107852047,7.62,199.18,199.16,5.29033434]
["bitfinex","SOLUSD",1755107852232,7.62,199.18,199.17,40.77033434]
["bitfinex","SOLUSD",1755107852659,8.28,199.18,199.17,40.77033434]
["bitfinex","SOLUSD",1755107855671,8.28,199.18,199.17,35.48]
["bitfinex","SOLUSD",1755107855864,7.62,199.18,199.17,40.77033434]
["bitfinex","SOLUSD",1755107856861,0.06,199.18,199.17,40.77033434]
["bitfinex","SOLUSD",1755107857167,7.62,199.18,199.17,40.77033434]
["bitfinex","SOLUSD",1755107857468,0.06,199.18,199.17,48.71033434]
["bitfinex","SOLUSD",1755107858163,7.62,199.18,199.17,74.39033434]
["bitfinex","SOLUSD",1755107858756,0.06,199.18,199.17,48.39033434]
["bitfinex","SOLUSD",1755107858961,0.06,199.18,199.17,48.71033434]
["bitfinex","SOLUSD",1755107859138,0.06,199.18,199.17,120.87033434]
["bitfinex","SOLUSD",1755107860037,0.06,199.18,199.17,85.39033434]
["bitfinex","SOLUSD",1755107860371,0.06,199.18,199.17,120.87033434]
["bitfinex","SOLUSD",1755107860571,0.06,199.18,199.17,48.71033434]
["bitfinex","SOLUSD",1755107864774,0.06,199.18,199.17,48.39033434]
["bitfinex","SOLUSD",1755107865470,0.06,199.18,199.17,12.91033434]
["bitfinex","SOLUSD",1755107865659,0.06,199.18,199.17,40.75033434]
["bitfinex","SOLUSD",1755107869055,0.06,199.18,199.17,112.91033434]
["bitfinex","SOLUSD",1755107869886,0.06,199.18,199.17,107.62]
["bitfinex","SOLUSD",1755107870063,0.72,199.18,199.17,72.16]
["bitfinex","SOLUSD",1755107870375,0.72,199.18,199.17,112.91033434]
["bitfinex","SOLUSD",1755107870575,0.06,199.18,199.17,112.91033434]
["bitfinex","SOLUSD",1755107871073,0.06,199.18,199.17,76.83033434]
["bitfinex","SOLUSD",1755107871257,0.06,199.18,199.17,77.15033434]
["bitfinex","SOLUSD",1755107871459,0.06,199.18,199.17,76.83033434]
["bitfinex","SOLUSD",1755107872275,0.06,199.18,199.17,40.75033434]
["bitfinex","SOLUSD",1755107872965,0.06,199.18,199.17,41.07033434]
["bitfinex","SOLUSD",1755107873274,0.06,199.19,199.17,41.07033434]
["bitfinex","SOLUSD",1755107873572,0.06,199.19,199.18,10.90066868]
["bitfinex","SOLUSD",1755107873952,0.06,199.2,199.18,10.90066868]
["bitfinex","SOLUSD",1755107874152,0.06,199.2,199.19,46.36066868]
["bitfinex","SOLUSD",1755107875375,0.06,199.2,199.19,46.04066868]
["bitfinex","SOLUSD",1755107875576,8.28,199.2,199.19,35.46]
["bitfinex","SOLUSD",1755107875871,8.28,199.2,199.19,40.75033434]
["bitfinex","SOLUSD",1755107876074,7.3,199.27,199.19,0.32]
["bitfinex","SOLUSD",1755107876252,7.96,199.25,199.23,26.0]
["bitfinex","SOLUSD",1755107876457,7.3,199.25,199.24,40.81033434]
["bitfinex","SOLUSD",1755107876772,7.3,199.24,199.23,26.0]
["bitfinex","SOLUSD",1755107877074,7.46,199.24,199.23,61.56]
["bitfinex","SOLUSD",1755107877259,7.46,199.24,199.23,35.56]
["bitfinex","SOLUSD",1755107879277,7.46,199.24,199.23,107.68]
["bitfinex","SOLUSD",1755107882576,7.46,199.24,199.23,71.62]
["bitfinex","SOLUSD",1755107882881,7.46,199.24,199.23,35.56]
["bitfinex","SOLUSD",1755107883566,12.75033434,199.24,199.23,35.56]
["bitfinex","SOLUSD",1755107886978,7.46,199.24,199.23,35.56]
["bitfinex","SOLUSD",1755107887198,12.75033434,199.24,199.23,35.56]
["bitfinex","SOLUSD",1755107887978,6.8,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755107888479,7.46,199.18,199.17,35.53]
["bitfinex","SOLUSD",1755107888680,12.75033434,199.18,199.17,35.53]
["bitfinex","SOLUSD",1755107888882,12.75033434,199.18,199.15,0.03]
["bitfinex","SOLUSD",1755107889183,98.3,199.23,199.15,0.03]
["bitfinex","SOLUSD",1755107889184,12.09033434,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755107889359,12.09033434,199.16,199.15,72.19]
["bitfinex","SOLUSD",1755107889686,12.75033434,199.16,199.15,72.19]
["bitfinex","SOLUSD",1755107890186,12.75033434,199.16,199.15,107.71]
["bitfinex","SOLUSD",1755107890501,12.75033434,199.16,199.15,72.19]
["bitfinex","SOLUSD",1755107890722,12.75033434,199.16,199.15,107.71]
["bitfinex","SOLUSD",1755107890881,32.8,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755107891186,6.8,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755107891490,6.8,199.07,199.02,0.03]
["bitfinex","SOLUSD",1755107891867,12.09033434,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755107892078,12.09033434,199.03,199.02,16.29]
["bitfinex","SOLUSD",1755107892396,12.75033434,199.03,199.02,16.29]
["bitfinex","SOLUSD",1755107893197,11.38782407,199.03,199.02,16.29]
["bitfinex","SOLUSD",1755107894404,11.38782407,199.03,198.92,0.27]
["bitfinex","SOLUSD",1755107894405,26.49403964,199.03,198.92,0.03]
["bitfinex","SOLUSD",1755107894589,10.72782407,198.99,198.92,0.03]
["bitfinex","SOLUSD",1755107894987,5.43748973,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755107895185,10.72782407,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755107895498,11.38782407,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755107896009,11.38782407,198.95,198.94,35.63]
["bitfinex","SOLUSD",1755107899096,11.38782407,198.95,198.94,107.83]
["bitfinex","SOLUSD",1755107904984,26.49403964,198.95,198.94,36.12]
["bitfinex","SOLUSD",1755107905184,31.43748973,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755107905419,36.72782407,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755107905620,37.38782407,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755107905926,5.43748973,198.91,198.9,0.2]
["bitfinex","SOLUSD",1755107906119,10.72782407,198.91,198.9,0.2]
["bitfinex","SOLUSD",1755107906417,11.38782407,198.91,198.9,35.8]
["bitfinex","SOLUSD",1755107909022,11.38782407,198.91,198.9,71.92]
["bitfinex","SOLUSD",1755107909228,11.38782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107915006,26.49403964,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107915924,10.72782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107917227,11.40782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107919524,10.72782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107920524,11.40782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107920717,10.72782407,198.91,198.9,108.04]
["bitfinex","SOLUSD",1755107925025,11.40782407,198.91,198.9,72.44]
["bitfinex","SOLUSD",1755107925233,11.40782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107930237,36.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107933137,26.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107933328,36.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107933918,26.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107934241,36.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107934443,26.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107934648,36.51403964,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107935041,10.72782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107935229,20.72782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107935537,21.40782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107935728,25.14087551,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107936418,14.46087551,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107936734,40.46087551,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107937533,5.43748973,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107937845,10.72782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107939347,14.47287558,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107939718,9.18254124,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107939943,14.47287558,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107944052,10.72782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107944341,9.19107496,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107944549,14.4814093,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107947458,14.48596529,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107948268,10.72782407,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107950552,5.43748973,198.91,198.9,72.71]
["bitfinex","SOLUSD",1755107950852,5.43748973,198.91,198.9,108.25]
["bitfinex","SOLUSD",1755107951257,5.43748973,198.91,198.9,107.98]
["bitfinex","SOLUSD",1755107952662,5.43748973,198.91,198.9,71.86]
["bitfinex","SOLUSD",1755107953539,11.43782407,198.91,198.9,35.74]
["bitfinex","SOLUSD",1755107954238,11.43782407,198.91,198.9,0.2]
["bitfinex","SOLUSD",1755107954460,11.43782407,198.91,198.9,35.74]
["bitfinex","SOLUSD",1755107955247,88.07,198.88,198.86,0.2]
["bitfinex","SOLUSD",1755107955572,88.07,198.87,198.86,0.2]
["bitfinex","SOLUSD",1755107956362,98.79782407,198.87,198.86,0.2]
["bitfinex","SOLUSD",1755107956566,98.79782407,198.87,198.86,35.74]
["bitfinex","SOLUSD",1755107957844,93.50748973,198.87,198.86,35.74]
["bitfinex","SOLUSD",1755107958245,98.79782407,198.87,198.86,35.74]
["bitfinex","SOLUSD",1755107958552,93.50748973,198.87,198.86,35.74]
["bitfinex","SOLUSD",1755107959163,93.50748973,198.87,198.86,108.02]
["bitfinex","SOLUSD",1755107959547,93.11609837,198.87,198.86,108.02]
["bitfinex","SOLUSD",1755107961171,5.43748973,198.87,198.86,108.02]
["bitfinex","SOLUSD",1755107962771,6.14748973,198.87,198.86,108.02]
["bitfinex","SOLUSD",1755107963378,11.43782407,198.87,198.86,108.02]
["bitfinex","SOLUSD",1755107964181,30.30300287,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107964361,36.54403964,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107964559,40.30248868,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107964762,30.30248868,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107964955,40.30248868,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107965177,15.19616362,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107965381,21.43782407,198.87,198.86,35.72]
["bitfinex","SOLUSD",1755107965580,21.43782407,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755107965581,56.5437053,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755107965769,70.88248183,198.85,198.84,35.55]
["bitfinex","SOLUSD",1755107966069,31.43748973,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755107966274,36.72782407,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755107966458,37.43782407,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755107967167,52.54403964,198.82,198.81,0.03]
["bitfinex","SOLUSD",1755107967469,52.54403964,198.82,198.81,35.57]
["bitfinex","SOLUSD",1755107969159,52.54403964,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107975682,47.2537053,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107976019,52.54403964,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107978712,36.72782407,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107980494,36.72782407,198.82,198.81,72.31]
["bitfinex","SOLUSD",1755107980695,36.72782407,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107981285,37.43782407,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107982105,52.54403964,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107983093,62.54403964,198.82,198.81,107.85]
["bitfinex","SOLUSD",1755107983916,20.5437053,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755107984099,25.83403964,198.8,198.79,72.35]
["bitfinex","SOLUSD",1755107984298,26.54403964,198.8,198.79,72.35]
["bitfinex","SOLUSD",1755107985088,26.54403964,198.8,198.79,107.89]
["bitfinex","SOLUSD",1755107989615,10.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107989801,10.72782407,198.8,198.79,114.27]
["bitfinex","SOLUSD",1755107990203,10.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107991591,5.43748973,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107991791,10.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107993423,10.72782407,198.8,198.79,78.2]
["bitfinex","SOLUSD",1755107993601,10.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107994897,36.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107995424,5.43748973,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107995715,5.43748973,198.8,198.79,114.27]
["bitfinex","SOLUSD",1755107995934,21.2537053,198.8,198.79,78.2]
["bitfinex","SOLUSD",1755107996096,11.43782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107996405,10.72782407,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107996610,5.43748973,198.8,198.79,114.27]
["bitfinex","SOLUSD",1755107996801,5.43748973,198.8,198.79,78.11]
["bitfinex","SOLUSD",1755107998916,5.43748973,198.8,198.79,41.42]
["bitfinex","SOLUSD",1755107999119,5.43748973,198.8,198.79,113.74]
["bitfinex","SOLUSD",1755107999701,5.43748973,198.8,198.79,114.27]
["bitfinex","SOLUSD",1755108000517,5.43748973,198.8,198.79,78.11]
["bitfinex","SOLUSD",1755108000896,11.43782407,198.8,198.79,5.88]
["bitfinex","SOLUSD",1755108001099,26.54403964,198.8,198.79,5.88]
["bitfinex","SOLUSD",1755108001318,36.54403964,198.8,198.79,5.88]
["bitfinex","SOLUSD",1755108001519,56.5437053,198.78,198.77,0.03]
["bitfinex","SOLUSD",1755108001734,35.83403964,198.78,198.77,22.09]
["bitfinex","SOLUSD",1755108001932,35.83403964,198.78,198.75,0.03]
["bitfinex","SOLUSD",1755108001933,20.5437053,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755108002236,5.43748973,198.76,198.75,5.32033434]
["bitfinex","SOLUSD",1755108002400,5.43748973,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755108002602,5.43748973,198.76,198.75,0.75]
["bitfinex","SOLUSD",1755108002825,5.43748973,198.76,198.75,6.04033434]
["bitfinex","SOLUSD",1755108003211,5.43748973,198.76,198.75,41.70033434]
["bitfinex","SOLUSD",1755108003524,5.43748973,198.76,198.75,36.41]
["bitfinex","SOLUSD",1755108003721,5.43748973,198.76,198.75,41.70033434]
["bitfinex","SOLUSD",1755108004129,5.43748973,198.77,198.75,41.70033434]
["bitfinex","SOLUSD",1755108004304,5.43748973,198.77,198.76,6.01033434]
["bitfinex","SOLUSD",1755108004919,5.43748973,198.79,198.78,26.0]
["bitfinex","SOLUSD",1755108005126,5.43748973,198.82,198.78,32.01033434]
["bitfinex","SOLUSD",1755108005306,5.43748973,198.82,198.81,5.29033434]
["bitfinex","SOLUSD",1755108005927,5.43748973,198.82,198.81,6.01033434]
["bitfinex","SOLUSD",1755108006306,5.43748973,198.83,198.81,6.01033434]
["bitfinex","SOLUSD",1755108006504,5.43748973,198.83,198.82,6.01033434]
["bitfinex","SOLUSD",1755108006726,5.43748973,198.84,198.82,6.01033434]
["bitfinex","SOLUSD",1755108006929,0.06,198.85,198.83,47.14066868]
["bitfinex","SOLUSD",1755108007225,0.06,198.87,198.84,10.58066868]
["bitfinex","SOLUSD",1755108007423,0.06,198.87,198.86,5.29033434]
["bitfinex","SOLUSD",1755108007835,0.06,198.92,198.89,26.0]
["bitfinex","SOLUSD",1755108008032,0.06,198.96,198.89,26.0]
["bitfinex","SOLUSD",1755108008033,0.06,198.96,198.93,26.0]
["bitfinex","SOLUSD",1755108008343,0.06,198.96,198.93,36.58066868]
["bitfinex","SOLUSD",1755108008528,0.06,198.96,198.95,5.29033434]
["bitfinex","SOLUSD",1755108008902,0.06,198.96,198.95,6.01033434]
["bitfinex","SOLUSD",1755108009126,0.06,198.96,198.95,78.29033434]
["bitfinex","SOLUSD",1755108009323,0.06,198.96,198.95,83.58066868]
["bitfinex","SOLUSD",1755108009533,0.06,198.98,198.95,47.44066868]
["bitfinex","SOLUSD",1755108009715,0.06,198.98,198.97,31.29033434]
["bitfinex","SOLUSD",1755108010208,0.06,198.98,198.97,32.01033434]
["bitfinex","SOLUSD",1755108010709,0.06,198.98,198.97,36.02]
["bitfinex","SOLUSD",1755108011031,0.72,198.98,198.97,36.02]
["bitfinex","SOLUSD",1755108011429,6.01033434,198.98,198.97,36.02]
["bitfinex","SOLUSD",1755108011622,47.11654991,198.98,198.97,36.02]
["bitfinex","SOLUSD",1755108012013,47.11654991,198.98,198.89,5.29033434]
["bitfinex","SOLUSD",1755108012213,5.95033434,198.97,198.91,5.29033434]
["bitfinex","SOLUSD",1755108012414,26.06,198.98,198.93,5.29033434]
["bitfinex","SOLUSD",1755108012713,26.06,198.98,198.94,41.31033434]
["bitfinex","SOLUSD",1755108012714,0.06,198.98,198.94,41.31033434]
["bitfinex","SOLUSD",1755108012913,0.06,198.98,198.94,42.03033434]
["bitfinex","SOLUSD",1755108013139,0.72,198.98,198.94,36.02]
["bitfinex","SOLUSD",1755108013342,0.66,198.97,198.94,36.02]
["bitfinex","SOLUSD",1755108013517,5.29033434,198.95,198.89,5.29033434]
["bitfinex","SOLUSD",1755108013831,0.06,198.98,198.94,5.29033434]
["bitfinex","SOLUSD",1755108014138,0.06,198.98,198.95,41.29033434]
["bitfinex","SOLUSD",1755108014317,0.06,198.98,198.96,5.29033434]
["bitfinex","SOLUSD",1755108014633,0.06,198.98,198.95,42.01033434]
["bitfinex","SOLUSD",1755108014838,0.06,198.98,198.95,36.72]
["bitfinex","SOLUSD",1755108015034,0.06,198.98,198.95,42.01033434]
["bitfinex","SOLUSD",1755108015238,0.06,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108015906,0.66,198.97,198.95,36.0]
["bitfinex","SOLUSD",1755108016108,0.06,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108016310,0.72,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108016706,5.95033434,198.97,198.95,36.0]
["bitfinex","SOLUSD",1755108016910,5.95033434,198.96,198.95,36.0]
["bitfinex","SOLUSD",1755108017520,0.66,198.96,198.95,36.0]
["bitfinex","SOLUSD",1755108017723,6.01033434,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108017945,5.35033434,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108018142,0.06,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108018442,0.06,198.98,198.96,6.01033434]
["bitfinex","SOLUSD",1755108018814,0.06,198.98,198.96,5.29033434]
["bitfinex","SOLUSD",1755108019056,0.06,198.98,198.97,78.25033434]
["bitfinex","SOLUSD",1755108019223,0.06,198.98,198.97,72.24]
["bitfinex","SOLUSD",1755108020354,0.06,198.98,198.97,5.29033434]
["bitfinex","SOLUSD",1755108020554,0.06,198.98,198.97,6.01033434]
["bitfinex","SOLUSD",1755108021720,0.06,198.98,198.96,5.29033434]
["bitfinex","SOLUSD",1755108022618,0.06,198.98,198.95,36.0]
["bitfinex","SOLUSD",1755108022818,0.06,198.98,198.96,5.29033434]
["bitfinex","SOLUSD",1755108023034,0.06,198.98,198.97,5.29033434]
["bitfinex","SOLUSD",1755108023230,0.06,198.98,198.97,6.01033434]
["bitfinex","SOLUSD",1755108025753,0.06,198.98,198.97,21.06188534]
["bitfinex","SOLUSD",1755108026067,0.06,198.98,198.97,15.771551]
["bitfinex","SOLUSD",1755108026230,0.06,198.98,198.97,21.06188534]
["bitfinex","SOLUSD",1755108029130,0.06,198.98,198.97,93.30188534]
["bitfinex","SOLUSD",1755108029546,0.06,199.0,198.99,26.0]
["bitfinex","SOLUSD",1755108029747,0.06,199.0,198.99,67.31033434]
["bitfinex","SOLUSD",1755108029958,0.06,199.0,198.99,68.03033434]
["bitfinex","SOLUSD",1755108030327,0.2,199.01,198.99,70.03690634]
["bitfinex","SOLUSD",1755108030528,0.2,199.01,199.0,6.01033434]
["bitfinex","SOLUSD",1755108031328,0.2,199.01,199.0,8.01680534]
["bitfinex","SOLUSD",1755108032069,0.06,199.02,199.0,8.01680534]
["bitfinex","SOLUSD",1755108032238,0.06,199.02,199.01,31.29033434]
["bitfinex","SOLUSD",1755108032552,0.06,199.02,199.01,32.01033434]
["bitfinex","SOLUSD",1755108033140,0.06,199.04,199.01,32.01033434]
["bitfinex","SOLUSD",1755108033337,0.06,199.04,199.03,31.29033434]
["bitfinex","SOLUSD",1755108033850,0.06,199.04,199.03,31.99033434]
["bitfinex","SOLUSD",1755108034035,0.06,199.04,199.03,67.25033434]
["bitfinex","SOLUSD",1755108034551,0.06,199.04,199.03,69.25670434]
["bitfinex","SOLUSD",1755108034941,0.06,199.04,199.03,63.96637]
["bitfinex","SOLUSD",1755108035370,0.06,199.04,199.03,69.25670434]
["bitfinex","SOLUSD",1755108035893,0.06,199.04,199.03,69.95670434]
["bitfinex","SOLUSD",1755108036760,0.2,199.08,199.07,5.29033434]
["bitfinex","SOLUSD",1755108036952,0.2,199.08,199.07,41.27033434]
["bitfinex","SOLUSD",1755108038261,0.87,199.08,199.03,2.00637]
["bitfinex","SOLUSD",1755108038464,0.2,199.08,199.07,5.29033434]
["bitfinex","SOLUSD",1755108038670,0.2,199.08,199.07,41.25033434]
["bitfinex","SOLUSD",1755108038855,0.87,199.08,199.07,41.25033434]
["bitfinex","SOLUSD",1755108039053,0.87,199.08,199.07,108.16]
["bitfinex","SOLUSD",1755108041367,0.87,199.08,199.07,72.06]
["bitfinex","SOLUSD",1755108041567,6.16033434,199.08,199.07,35.96]
["bitfinex","SOLUSD",1755108042755,11.45066868,199.08,199.07,35.96]
["bitfinex","SOLUSD",1755108044052,26.0,199.05,198.95,26.03]
["bitfinex","SOLUSD",1755108044252,0.67,199.04,198.95,26.03]
["bitfinex","SOLUSD",1755108044465,5.29033434,198.99,198.95,26.03]
["bitfinex","SOLUSD",1755108044686,5.29033434,199.0,198.95,0.73]
["bitfinex","SOLUSD",1755108044981,5.29033434,199.0,198.96,0.7]
["bitfinex","SOLUSD",1755108045152,5.29033434,199.0,198.96,35.96]
["bitfinex","SOLUSD",1755108045355,5.29033434,198.98,198.96,35.96]
["bitfinex","SOLUSD",1755108045569,5.96033434,198.99,198.96,35.96]
["bitfinex","SOLUSD",1755108045980,5.96033434,198.98,198.96,35.96]
["bitfinex","SOLUSD",1755108046180,5.96033434,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108047759,0.67,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108047958,5.29033434,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108048555,5.96033434,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108048781,5.29033434,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108049289,5.29033434,198.97,198.96,108.16]
["bitfinex","SOLUSD",1755108049888,5.96033434,198.97,198.96,108.16]
["bitfinex","SOLUSD",1755108050082,0.67,198.97,198.96,108.16]
["bitfinex","SOLUSD",1755108050389,146.7,199.02,198.96,108.16]
["bitfinex","SOLUSD",1755108050583,5.29033434,198.99,198.96,108.86]
["bitfinex","SOLUSD",1755108050889,5.29033434,198.99,198.96,72.06]
["bitfinex","SOLUSD",1755108052089,5.96033434,198.99,198.96,72.06]
["bitfinex","SOLUSD",1755108052289,5.29033434,198.99,198.96,72.06]
["bitfinex","SOLUSD",1755108052785,5.29033434,198.99,198.96,35.96]
["bitfinex","SOLUSD",1755108053692,5.29611212,198.99,198.96,35.96]
["bitfinex","SOLUSD",1755108053891,5.29611212,198.98,198.96,35.96]
["bitfinex","SOLUSD",1755108054089,5.96611212,198.98,198.96,35.96]
["bitfinex","SOLUSD",1755108054693,5.29611212,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108055070,5.96611212,198.97,198.96,35.96]
["bitfinex","SOLUSD",1755108055287,5.96611212,198.97,198.96,35.98]
["bitfinex","SOLUSD",1755108056582,5.96611212,198.97,198.96,36.01]
["bitfinex","SOLUSD",1755108057097,0.67,198.97,198.96,36.01]
["bitfinex","SOLUSD",1755108057290,5.29611212,198.97,198.96,36.01]
["bitfinex","SOLUSD",1755108058472,0.67,198.99,198.96,36.01]
["bitfinex","SOLUSD",1755108058681,5.29611212,198.97,198.96,36.01]
["bitfinex","SOLUSD",1755108059078,5.29611212,198.97,198.96,72.27]
["bitfinex","SOLUSD",1755108059272,5.29611212,198.97,198.96,108.23]
["bitfinex","SOLUSD",1755108060091,88.3,198.98,198.96,108.93]
["bitfinex","SOLUSD",1755108060297,88.3,199.03,198.96,36.69]
["bitfinex","SOLUSD",1755108060593,88.3,199.03,198.97,0.7]
["bitfinex","SOLUSD",1755108060806,5.35611212,199.04,198.97,0.7]
["bitfinex","SOLUSD",1755108061784,0.67,199.03,198.96,35.99]
["bitfinex","SOLUSD",1755108061987,5.29611212,199.01,198.97,0.7]
["bitfinex","SOLUSD",1755108062203,5.29611212,199.02,198.98,0.7]
["bitfinex","SOLUSD",1755108062407,0.06,199.04,198.99,26.7]
["bitfinex","SOLUSD",1755108062586,0.06,199.04,199.03,26.0]
["bitfinex","SOLUSD",1755108063083,0.06,199.04,199.03,26.68]
["bitfinex","SOLUSD",1755108063674,0.06,199.04,199.03,41.78621557]
["bitfinex","SOLUSD",1755108063988,0.06,199.04,199.03,77.76621557]
["bitfinex","SOLUSD",1755108065189,0.06,199.04,199.03,62.66]
["bitfinex","SOLUSD",1755108066208,0.06,199.04,199.03,77.76621557]
["bitfinex","SOLUSD",1755108069109,0.06,199.04,199.03,149.96621557]
["bitfinex","SOLUSD",1755108069318,0.06,199.04,199.03,134.86]
["bitfinex","SOLUSD",1755108069496,0.06,199.04,199.03,134.18]
["bitfinex","SOLUSD",1755108070210,0.06,199.04,199.03,134.86]
["bitfinex","SOLUSD",1755108071503,0.06,199.04,199.03,134.18]
["bitfinex","SOLUSD",1755108074205,0.06,199.04,199.03,62.66]
["bitfinex","SOLUSD",1755108074785,0.06,199.04,199.03,61.98]
["bitfinex","SOLUSD",1755108074986,0.06,199.04,199.03,62.66]
["bitfinex","SOLUSD",1755108077214,0.06,199.04,199.03,77.76621557]
["bitfinex","SOLUSD",1755108077435,0.06,199.04,199.03,78.26865238]
["bitfinex","SOLUSD",1755108077923,0.06,199.04,199.03,80.82073059]
["bitfinex","SOLUSD",1755108079115,0.06,199.04,199.03,153.02073059]
["bitfinex","SOLUSD",1755108079318,0.06,199.04,199.03,152.51829378]
["bitfinex","SOLUSD",1755108080435,0.06,199.04,199.03,80.31829378]
["bitfinex","SOLUSD",1755108080639,0.06,199.06,199.04,15.10621557]
["bitfinex","SOLUSD",1755108080811,0.06,199.06,199.05,51.6086019]
["bitfinex","SOLUSD",1755108081013,0.06,199.06,199.05,51.6486019]
["bitfinex","SOLUSD",1755108081219,0.06,199.06,199.05,62.3286019]
["bitfinex","SOLUSD",1755108081409,0.2,199.08,199.07,15.10621557]
["bitfinex","SOLUSD",1755108081616,0.2,199.08,199.07,62.38855143]
["bitfinex","SOLUSD",1755108081818,0.06,199.1,199.09,15.10621557]
["bitfinex","SOLUSD",1755108082020,0.66,199.2,199.1,15.10621557]
["bitfinex","SOLUSD",1755108082352,0.66,199.2,199.11,52.40845051]
["bitfinex","SOLUSD",1755108082552,0.66,199.2,199.11,53.08845051]
["bitfinex","SOLUSD",1755108083038,0.19999982,199.12,199.11,53.08845051]
["bitfinex","SOLUSD",1755108083419,0.19999982,199.12,199.11,52.08621557]
["bitfinex","SOLUSD",1755108083819,0.19999982,199.12,199.11,15.10621557]
["bitfinex","SOLUSD",1755108084032,0.19999982,199.12,199.11,53.32845051]
["bitfinex","SOLUSD",1755108084622,0.19999982,199.12,199.11,38.22223494]
["bitfinex","SOLUSD",1755108084829,0.19999982,199.12,199.11,37.04]
["bitfinex","SOLUSD",1755108085833,0.85999982,199.12,199.05,0.68]
["bitfinex","SOLUSD",1755108086023,0.66,199.11,199.04,15.10621557]
["bitfinex","SOLUSD",1755108086220,0.66,199.11,199.05,37.36]
["bitfinex","SOLUSD",1755108086528,0.66,199.11,198.99,5.96642582]
["bitfinex","SOLUSD",1755108086529,8.22774712,199.09,199.06,37.34]
["bitfinex","SOLUSD",1755108086738,5.29084402,199.07,199.06,37.34]
["bitfinex","SOLUSD",1755108087040,0.66,199.07,199.06,37.34]
["bitfinex","SOLUSD",1755108087218,0.66,199.11,199.06,37.34]
["bitfinex","SOLUSD",1755108087525,0.19999982,199.12,199.09,26.0]
["bitfinex","SOLUSD",1755108087723,0.19999982,199.12,199.1,37.86226017]
["bitfinex","SOLUSD",1755108087936,0.19999982,199.12,199.09,26.0]
["bitfinex","SOLUSD",1755108088128,0.19999982,199.12,199.1,63.38]
["bitfinex","SOLUSD",1755108088328,0.19999982,199.12,199.11,37.38]
["bitfinex","SOLUSD",1755108089151,0.85999982,199.12,199.11,109.54]
["bitfinex","SOLUSD",1755108090038,0.19999982,199.12,199.11,64.06]
["bitfinex","SOLUSD",1755108090221,0.16877082,199.12,199.11,53.16621557]
["bitfinex","SOLUSD",1755108090719,0.16877082,199.12,199.11,55.17117757]
["bitfinex","SOLUSD",1755108091626,0.16877082,199.12,199.11,40.064962]
["bitfinex","SOLUSD",1755108094063,0.16877082,199.12,199.11,39.384962]
["bitfinex","SOLUSD",1755108095032,0.16877082,199.12,199.11,63.38]
["bitfinex","SOLUSD",1755108095235,0.83877082,199.12,199.11,63.38]
["bitfinex","SOLUSD",1755108095947,0.16877082,199.12,199.11,37.34]
["bitfinex","SOLUSD",1755108096557,9.05844151,199.12,199.11,37.34]
["bitfinex","SOLUSD",1755108097252,0.83877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108097454,9.05844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108099175,9.05844151,199.12,199.11,109.48]
["bitfinex","SOLUSD",1755108099846,0.83877082,199.12,199.11,109.48]
["bitfinex","SOLUSD",1755108100162,9.05844151,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108102063,41.94498639,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108102363,50.16465708,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108105151,9.05844151,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108105344,0.83877082,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108105546,9.05844151,199.12,199.11,73.4]
["bitfinex","SOLUSD",1755108105747,8.38844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108105947,0.16877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108106171,8.38844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108106363,0.16877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108106569,0.83877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108107075,9.05844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108107596,0.83877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108107808,9.05844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108108275,0.83877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108108675,0.16877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108108877,0.16877082,199.12,199.11,38.0]
["bitfinex","SOLUSD",1755108109079,0.16877082,199.12,199.11,110.2]
["bitfinex","SOLUSD",1755108109292,0.16877082,199.12,199.11,109.52]
["bitfinex","SOLUSD",1755108109791,0.16877082,199.12,199.11,74.1]
["bitfinex","SOLUSD",1755108110494,0.16877082,199.12,199.11,38.0]
["bitfinex","SOLUSD",1755108112389,0.16877082,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108112898,8.38844151,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108113099,24.16465708,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108113300,23.49465708,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108113476,24.16465708,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108113895,15.94498639,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108114096,23.49465708,199.12,199.11,37.32]
["bitfinex","SOLUSD",1755108114292,0.16877082,199.12,199.11,38.0]
["bitfinex","SOLUSD",1755108118720,0.16877082,199.12,199.11,38.50223494]
["bitfinex","SOLUSD",1755108119023,0.16877082,199.12,199.11,74.08]
["bitfinex","SOLUSD",1755108119191,0.16877082,199.12,199.11,110.16]
["bitfinex","SOLUSD",1755108119394,0.16877082,199.12,199.11,109.98]
["bitfinex","SOLUSD",1755108119816,0.16877082,199.12,199.11,73.9]
["bitfinex","SOLUSD",1755108120717,0.16877082,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755108120914,0.16877082,199.12,199.11,37.14]
["bitfinex","SOLUSD",1755108121111,0.16877082,199.12,199.09,26.03]
["bitfinex","SOLUSD",1755108121112,9.05844151,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755108121316,23.32588626,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755108121513,23.32588626,199.1,199.09,37.19]
["bitfinex","SOLUSD",1755108121693,0.67,199.11,199.09,37.19]
["bitfinex","SOLUSD",1755108121898,8.21967069,199.1,199.09,37.19]
["bitfinex","SOLUSD",1755108122217,0.67,199.11,199.09,37.19]
["bitfinex","SOLUSD",1755108122403,8.21967069,199.1,199.09,37.19]
["bitfinex","SOLUSD",1755108123323,8.21967069,199.11,199.09,37.19]
["bitfinex","SOLUSD",1755108123503,15.27498639,199.12,199.09,37.19]
["bitfinex","SOLUSD",1755108123702,8.21967069,199.11,199.09,37.19]
["bitfinex","SOLUSD",1755108126498,15.27498639,199.12,199.09,37.19]
["bitfinex","SOLUSD",1755108126695,96.51967069,199.11,199.09,37.19]
["bitfinex","SOLUSD",1755108128207,8.21967069,199.1,199.09,37.19]
["bitfinex","SOLUSD",1755108128606,5.28982859,199.1,199.09,37.19]
["bitfinex","SOLUSD",1755108129027,5.99982859,199.1,199.09,36.11]
["bitfinex","SOLUSD",1755108129226,5.99982859,199.1,199.09,109.21]
["bitfinex","SOLUSD",1755108130027,5.28982859,199.1,199.09,109.21]
["bitfinex","SOLUSD",1755108131019,88.3,199.11,199.09,109.21]
["bitfinex","SOLUSD",1755108131224,5.28982859,199.1,199.09,73.13]
["bitfinex","SOLUSD",1755108132038,5.99982859,199.1,199.09,73.13]
["bitfinex","SOLUSD",1755108132550,5.99982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108133011,0.71,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108133332,5.28982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108133711,15.10621557,199.11,199.09,37.05]
["bitfinex","SOLUSD",1755108133912,5.28982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108135038,5.99982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108135830,5.28982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108136240,5.99982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108138241,5.28982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108139036,5.28982859,199.1,199.09,109.25]
["bitfinex","SOLUSD",1755108140930,0.87877082,199.12,199.09,109.25]
["bitfinex","SOLUSD",1755108141141,5.28982859,199.1,199.09,109.25]
["bitfinex","SOLUSD",1755108141640,5.28982859,199.1,199.09,37.05]
["bitfinex","SOLUSD",1755108143020,5.28982859,199.1,199.03,15.074004]
["bitfinex","SOLUSD",1755108143212,0.87877082,199.12,199.03,15.074004]
["bitfinex","SOLUSD",1755108143213,88.3,199.09,199.03,15.074004]
["bitfinex","SOLUSD",1755108143709,88.3,199.09,199.03,0.03]
["bitfinex","SOLUSD",1755108144118,88.3,199.09,199.04,15.044004]
["bitfinex","SOLUSD",1755108144457,5.28982859,199.06,199.03,0.03]
["bitfinex","SOLUSD",1755108144613,5.28982859,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755108144814,5.28982859,199.04,199.03,36.87]
["bitfinex","SOLUSD",1755108145335,89.01,199.05,199.03,36.87]
["bitfinex","SOLUSD",1755108145563,94.29982859,199.04,199.03,36.87]
["bitfinex","SOLUSD",1755108146134,89.01,199.04,199.03,36.87]
["bitfinex","SOLUSD",1755108146362,94.29982859,199.04,199.03,36.87]
["bitfinex","SOLUSD",1755108146519,21.10604416,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755108146720,21.10604416,199.04,199.03,36.91]
["bitfinex","SOLUSD",1755108149030,21.10604416,199.04,199.03,109.11]
["bitfinex","SOLUSD",1755108150126,15.10621557,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755108150451,0.71,199.06,199.01,0.03]
["bitfinex","SOLUSD",1755108150769,88.3,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755108151254,88.3,199.03,199.02,37.38]
["bitfinex","SOLUSD",1755108151432,93.58982859,199.03,199.02,37.38]
["bitfinex","SOLUSD",1755108152249,94.29982859,199.03,199.02,37.38]
["bitfinex","SOLUSD",1755108152855,93.58982859,199.03,199.02,37.38]
["bitfinex","SOLUSD",1755108153039,88.3,199.03,199.02,37.38]
["bitfinex","SOLUSD",1755108153642,15.10621557,199.07,199.02,37.9]
["bitfinex","SOLUSD",1755108153842,15.10621557,199.08,199.03,0.52]
["bitfinex","SOLUSD",1755108154149,15.10621557,199.09,199.04,0.52]
["bitfinex","SOLUSD",1755108154538,20.39604416,199.09,199.04,0.52]
["bitfinex","SOLUSD",1755108154876,5.96982859,199.09,199.04,0.52]
["bitfinex","SOLUSD",1755108155156,5.96982859,199.09,199.02,37.9]
["bitfinex","SOLUSD",1755108155538,15.78621557,199.11,199.03,0.52]
["bitfinex","SOLUSD",1755108155733,5.28982859,199.1,199.03,0.52]
["bitfinex","SOLUSD",1755108156462,15.78621557,199.11,199.03,0.52]
["bitfinex","SOLUSD",1755108156645,5.28982859,199.1,199.03,1.02243681]
["bitfinex","SOLUSD",1755108157047,0.68,199.11,199.03,1.02243681]
["bitfinex","SOLUSD",1755108157248,5.96982859,199.11,199.04,0.52]
["bitfinex","SOLUSD",1755108159047,5.96982859,199.11,199.05,72.2]
["bitfinex","SOLUSD",1755108159243,5.28982859,199.1,199.05,72.2]
["bitfinex","SOLUSD",1755108159477,0.68,199.09,199.05,72.2]
["bitfinex","SOLUSD",1755108159671,0.84877082,199.12,199.05,72.72]
["bitfinex","SOLUSD",1755108159844,20.56481498,199.12,199.06,0.52]
["bitfinex","SOLUSD",1755108160174,88.3,199.11,199.07,0.50233586]
["bitfinex","SOLUSD",1755108160472,88.3,199.11,199.08,37.3]
["bitfinex","SOLUSD",1755108160678,88.3,199.1,199.08,37.3]
["bitfinex","SOLUSD",1755108161261,0.16877082,199.12,199.09,0.52]
["bitfinex","SOLUSD",1755108161450,0.16877082,199.12,199.1,0.52]
["bitfinex","SOLUSD",1755108162646,0.16877082,199.12,199.11,0.52]
["bitfinex","SOLUSD",1755108166175,0.16877082,199.12,199.11,1.02223494]
["bitfinex","SOLUSD",1755108168589,0.16877082,199.12,199.11,27.02223494]
["bitfinex","SOLUSD",1755108168966,0.16877082,199.12,199.11,42.12845051]
["bitfinex","SOLUSD",1755108169156,0.16877082,199.12,199.11,114.28845051]
["bitfinex","SOLUSD",1755108169479,0.16877082,199.12,199.11,113.78621557]
["bitfinex","SOLUSD",1755108169660,0.16877082,199.12,199.11,98.68]
["bitfinex","SOLUSD",1755108169857,0.16877082,199.12,199.11,99.18223494]
["bitfinex","SOLUSD",1755108170886,0.16877082,199.12,199.11,101.18689594]
["bitfinex","SOLUSD",1755108171682,0.16877082,199.12,199.11,28.50689594]
["bitfinex","SOLUSD",1755108171853,0.16877082,199.12,199.11,65.78689594]
["bitfinex","SOLUSD",1755108173369,0.16877082,199.12,199.11,63.24]
["bitfinex","SOLUSD",1755108176587,0.16877082,199.12,199.11,63.18]
["bitfinex","SOLUSD",1755108178986,0.16877082,199.12,199.11,63.134001]
["bitfinex","SOLUSD",1755108179187,0.16877082,199.12,199.11,135.294001]
["bitfinex","SOLUSD",1755108180462,0.84877082,199.12,199.11,135.294001]
["bitfinex","SOLUSD",1755108180792,6.13859941,199.12,199.11,36.08]
["bitfinex","SOLUSD",1755108180965,0.84877082,199.12,199.11,73.22]
["bitfinex","SOLUSD",1755108181367,0.84877082,199.12,199.11,37.14]
["bitfinex","SOLUSD",1755108181908,0.16877082,199.12,199.11,37.14]
["bitfinex","SOLUSD",1755108182199,0.16877082,199.12,199.11,38.16223494]
["bitfinex","SOLUSD",1755108183994,0.16877082,199.12,199.11,63.26845051]
["bitfinex","SOLUSD",1755108187690,0.16877082,199.12,199.11,63.29845051]
["bitfinex","SOLUSD",1755108188602,0.06,199.14,199.11,63.29845051]
["bitfinex","SOLUSD",1755108188603,0.06,199.14,199.13,51.10621557]
["bitfinex","SOLUSD",1755108188786,0.06,199.14,199.13,88.72840007]
["bitfinex","SOLUSD",1755108188982,0.06,199.14,199.13,125.32840007]
["bitfinex","SOLUSD",1755108189208,0.06,199.14,199.13,123.78621557]
["bitfinex","SOLUSD",1755108189585,0.06,199.14,199.13,124.86621557]
["bitfinex","SOLUSD",1755108189790,0.06,199.14,199.13,88.78621557]
["bitfinex","SOLUSD",1755108190108,0.06,199.14,199.13,89.28840007]
["bitfinex","SOLUSD",1755108191921,0.06,199.14,199.13,52.12840007]
["bitfinex","SOLUSD",1755108192090,0.06,199.14,199.13,89.28840007]
["bitfinex","SOLUSD",1755108192284,0.06,199.14,199.13,52.12840007]
["bitfinex","SOLUSD",1755108192506,0.06,199.14,199.13,91.27245807]
["bitfinex","SOLUSD",1755108193199,0.06,199.14,199.13,95.34192059]
["bitfinex","SOLUSD",1755108193703,0.06,199.14,199.13,94.82192059]
["bitfinex","SOLUSD",1755108193884,0.06,199.14,199.13,47.68192059]
["bitfinex","SOLUSD",1755108194294,0.06,199.14,199.13,94.78192059]
["bitfinex","SOLUSD",1755108195015,0.06,199.14,199.13,95.30192059]
["bitfinex","SOLUSD",1755108196213,0.06,199.14,199.13,251.09518177]
["bitfinex","SOLUSD",1755108196419,0.06,199.14,199.13,250.59299727]
["bitfinex","SOLUSD",1755108197298,0.06,199.14,199.13,103.69299727]
["bitfinex","SOLUSD",1755108198085,0.06,199.14,199.13,99.3447107]
["bitfinex","SOLUSD",1755108198286,0.06,199.14,199.13,99.8468952]
["bitfinex","SOLUSD",1755108199092,0.06,199.16,199.13,99.8468952]
["bitfinex","SOLUSD",1755108199093,0.06,199.16,199.15,25.10621557]
["bitfinex","SOLUSD",1755108199430,0.06,199.16,199.15,67.19332424]
["bitfinex","SOLUSD",1755108199604,0.06,199.16,199.15,67.71332424]
["bitfinex","SOLUSD",1755108200722,0.06,199.16,199.15,63.22834963]
["bitfinex","SOLUSD",1755108201227,0.06,199.16,199.15,62.70834963]
["bitfinex","SOLUSD",1755108202134,0.06,199.16,199.15,63.22834963]
["bitfinex","SOLUSD",1755108203753,0.06,199.16,199.15,210.12834963]
["bitfinex","SOLUSD",1755108204043,0.06,199.16,199.15,209.62621557]
["bitfinex","SOLUSD",1755108204609,0.06,199.17,199.16,25.10621557]
["bitfinex","SOLUSD",1755108204841,0.06,199.17,199.16,25.62621557]
["bitfinex","SOLUSD",1755108205139,0.06,199.17,199.16,26.12832442]
["bitfinex","SOLUSD",1755108205310,0.06,199.17,199.16,173.02832442]
["bitfinex","SOLUSD",1755108205639,0.06,199.17,199.16,172.52621557]
["bitfinex","SOLUSD",1755108207109,15.10621557,199.48,199.31,26.0]
["bitfinex","SOLUSD",1755108207311,5.28982859,199.41,199.32,37.06]
["bitfinex","SOLUSD",1755108207741,5.97982859,199.4,199.3,28.97649299]
["bitfinex","SOLUSD",1755108207943,0.69,199.39,199.32,41.019901]
["bitfinex","SOLUSD",1755108208144,0.69,199.39,199.33,37.18]
["bitfinex","SOLUSD",1755108208431,5.28982859,199.38,199.33,37.18]
["bitfinex","SOLUSD",1755108208635,0.69,199.37,199.33,37.18]
["bitfinex","SOLUSD",1755108208837,5.28982859,199.34,199.28,15.02291]
["bitfinex","SOLUSD",1755108209020,0.69,199.33,199.29,72.12]
["bitfinex","SOLUSD",1755108209218,20.39604416,199.3,199.29,72.12]
["bitfinex","SOLUSD",1755108209524,15.10621557,199.26,199.17,14.440436]
["bitfinex","SOLUSD",1755108209724,15.10621557,199.26,199.18,37.26]
["bitfinex","SOLUSD",1755108209928,5.28982859,199.19,199.18,37.26]
["bitfinex","SOLUSD",1755108210126,41.10621557,199.26,199.18,37.26]
["bitfinex","SOLUSD",1755108210618,5.28982859,199.23,199.18,37.26]
["bitfinex","SOLUSD",1755108210815,15.10621557,199.31,199.18,37.26]
["bitfinex","SOLUSD",1755108211018,15.10621557,199.31,199.19,26.0]
["bitfinex","SOLUSD",1755108211211,5.28982859,199.27,199.19,26.0]
["bitfinex","SOLUSD",1755108211411,5.28982859,199.3,199.21,26.0]
["bitfinex","SOLUSD",1755108211726,5.28982859,199.33,199.25,26.0]
["bitfinex","SOLUSD",1755108211919,5.28982859,199.35,199.26,37.78185687]
["bitfinex","SOLUSD",1755108213035,15.10621557,199.37,199.26,37.78185687]
["bitfinex","SOLUSD",1755108213236,0.06,199.43,199.29,26.0]
["bitfinex","SOLUSD",1755108213416,0.06,199.35,199.3,37.80175614]
["bitfinex","SOLUSD",1755108214232,0.06,199.35,199.3,38.47175614]
["bitfinex","SOLUSD",1755108214742,0.06,199.35,199.31,0.67]
["bitfinex","SOLUSD",1755108215131,0.06,199.35,199.32,0.50170579]
["bitfinex","SOLUSD",1755108215718,0.06,199.35,199.33,37.34]
["bitfinex","SOLUSD",1755108216124,0.06,199.35,199.26,10.0]
["bitfinex","SOLUSD",1755108216326,0.06,199.35,199.27,37.38]
["bitfinex","SOLUSD",1755108216529,0.06,199.35,199.27,47.88183168]
["bitfinex","SOLUSD",1755108216846,8.20182671,199.33,199.27,37.88183168]
["bitfinex","SOLUSD",1755108217048,0.06,199.35,199.28,37.94]
["bitfinex","SOLUSD",1755108217253,8.20182671,199.33,199.29,37.94]
["bitfinex","SOLUSD",1755108217430,0.06,199.35,199.29,37.94]
["bitfinex","SOLUSD",1755108217624,8.20182671,199.31,199.29,37.94]
["bitfinex","SOLUSD",1755108217822,15.16621557,199.35,199.17,0.67]
["bitfinex","SOLUSD",1755108217823,15.10621557,199.29,199.17,0.67]
["bitfinex","SOLUSD",1755108218028,8.20182671,199.25,199.18,37.92]
["bitfinex","SOLUSD",1755108218226,8.20182671,199.26,199.18,37.92]
["bitfinex","SOLUSD",1755108218524,8.20182671,199.23,199.18,37.92]
["bitfinex","SOLUSD",1755108218721,8.20182671,199.23,199.21,26.0]
["bitfinex","SOLUSD",1755108218924,15.10621557,199.28,199.18,37.92]
["bitfinex","SOLUSD",1755108218925,15.10621557,199.26,199.18,37.92]
["bitfinex","SOLUSD",1755108219137,26.0,199.34,199.18,37.92]
["bitfinex","SOLUSD",1755108219138,15.10621557,199.33,199.19,72.08]
["bitfinex","SOLUSD",1755108219320,15.10621557,199.33,199.22,26.0]
["bitfinex","SOLUSD",1755108219321,8.20182671,199.32,199.22,26.0]
["bitfinex","SOLUSD",1755108219525,8.20182671,199.32,199.26,26.0]
["bitfinex","SOLUSD",1755108219735,8.20182671,199.33,199.26,26.0]
["bitfinex","SOLUSD",1755108220250,15.16621557,199.35,199.26,26.0]
["bitfinex","SOLUSD",1755108220436,8.20182671,199.32,199.26,26.0]
["bitfinex","SOLUSD",1755108221151,8.20182671,199.33,199.26,26.0]
["bitfinex","SOLUSD",1755108221443,0.06,199.35,199.26,26.50185687]
["bitfinex","SOLUSD",1755108221651,0.06,199.35,199.27,0.67]
["bitfinex","SOLUSD",1755108221848,0.06,199.35,199.28,38.5418065]
["bitfinex","SOLUSD",1755108222032,0.06,199.35,199.29,0.67]
["bitfinex","SOLUSD",1755108222354,0.06,199.35,199.3,0.50175614]
["bitfinex","SOLUSD",1755108222747,0.06,199.35,199.31,0.67]
["bitfinex","SOLUSD",1755108222951,0.06,199.35,199.32,0.50170579]
["bitfinex","SOLUSD",1755108223133,0.06,199.35,199.33,38.71]
["bitfinex","SOLUSD",1755108223857,0.06,199.35,199.33,38.04]
["bitfinex","SOLUSD",1755108225360,8.20182671,199.34,199.28,0.5018065]
["bitfinex","SOLUSD",1755108225532,0.06,199.35,199.27,0.67]
["bitfinex","SOLUSD",1755108225533,0.06,199.35,199.29,63.98]
["bitfinex","SOLUSD",1755108225734,8.20182671,199.34,199.29,63.98]
["bitfinex","SOLUSD",1755108226149,8.26182671,199.35,199.29,63.98]
["bitfinex","SOLUSD",1755108226362,8.20182671,199.34,199.29,63.98]
["bitfinex","SOLUSD",1755108226565,0.06,199.35,199.29,63.98]
["bitfinex","SOLUSD",1755108226566,0.06,199.35,199.32,26.0]
["bitfinex","SOLUSD",1755108226848,0.06,199.35,199.33,37.94]
["bitfinex","SOLUSD",1755108227450,0.06,199.35,199.33,38.44168063]
["bitfinex","SOLUSD",1755108227771,0.06,199.35,199.33,37.94]
["bitfinex","SOLUSD",1755108228848,8.26182671,199.35,199.33,37.94]
["bitfinex","SOLUSD",1755108229054,8.26182671,199.35,199.34,72.08]
["bitfinex","SOLUSD",1755108229656,8.26182671,199.35,199.34,110.02]
["bitfinex","SOLUSD",1755108230065,23.36804228,199.35,199.34,110.02]
["bitfinex","SOLUSD",1755108230458,15.16621557,199.35,199.34,110.02]
["bitfinex","SOLUSD",1755108230851,23.36804228,199.35,199.34,110.02]
["bitfinex","SOLUSD",1755108231254,23.36804228,199.35,199.34,73.98]
["bitfinex","SOLUSD",1755108231451,8.26182671,199.35,199.34,73.98]
["bitfinex","SOLUSD",1755108231865,0.06,199.35,199.34,73.98]
["bitfinex","SOLUSD",1755108232174,0.06,199.35,199.34,38.61]
["bitfinex","SOLUSD",1755108232358,0.06,199.35,199.34,0.67]
["bitfinex","SOLUSD",1755108232559,0.06,199.35,199.34,38.53]
["bitfinex","SOLUSD",1755108233372,0.06,199.35,199.34,37.86]
["bitfinex","SOLUSD",1755108234960,0.06,199.35,199.34,38.53]
["bitfinex","SOLUSD",1755108235770,0.06,199.35,199.34,37.86]
["bitfinex","SOLUSD",1755108236888,0.06,199.35,199.34,39.03165546]
["bitfinex","SOLUSD",1755108237450,0.06,199.35,199.34,38.53]
["bitfinex","SOLUSD",1755108239178,0.06,199.35,199.34,111.11165546]
["bitfinex","SOLUSD",1755108239474,0.06,199.35,199.34,74.57]
["bitfinex","SOLUSD",1755108239680,0.06,199.35,199.34,39.03165546]
["bitfinex","SOLUSD",1755108240186,0.06,199.48,199.37,26.0]
["bitfinex","SOLUSD",1755108240380,8.20182671,199.46,199.41,26.0]
["bitfinex","SOLUSD",1755108240561,8.20182671,199.45,199.42,37.7]
["bitfinex","SOLUSD",1755108240883,8.20182671,199.46,199.42,37.7]
["bitfinex","SOLUSD",1755108241058,8.20182671,199.45,199.42,37.7]
["bitfinex","SOLUSD",1755108244585,0.06,199.48,199.42,37.7]
["bitfinex","SOLUSD",1755108244889,8.20182671,199.44,199.42,37.7]
["bitfinex","SOLUSD",1755108245064,8.20182671,199.45,199.42,37.7]
["bitfinex","SOLUSD",1755108245262,15.10621557,199.49,199.42,37.7]
["bitfinex","SOLUSD",1755108245462,26.0,199.54,199.42,37.7]
["bitfinex","SOLUSD",1755108245658,15.10621557,199.5,199.43,0.72]
["bitfinex","SOLUSD",1755108246480,8.20182671,199.5,199.43,0.72]
["bitfinex","SOLUSD",1755108247058,8.20182671,199.51,199.43,0.72]
["bitfinex","SOLUSD",1755108247481,8.20182671,199.5,199.43,0.72]
["bitfinex","SOLUSD",1755108247885,0.06,199.54,199.43,0.72]
["bitfinex","SOLUSD",1755108248088,8.20182671,199.52,199.43,0.72]
["bitfinex","SOLUSD",1755108248274,0.06,199.52,199.43,0.72]
["bitfinex","SOLUSD",1755108248475,8.20182671,199.49,199.43,0.72]
["bitfinex","SOLUSD",1755108248678,0.06,199.52,199.43,0.72]
["bitfinex","SOLUSD",1755108248998,8.20182671,199.48,199.43,0.72]
["bitfinex","SOLUSD",1755108249173,8.20182671,199.48,199.44,72.04]
["bitfinex","SOLUSD",1755108250165,8.20182671,199.48,199.44,72.76]
["bitfinex","SOLUSD",1755108250673,8.20182671,199.47,199.44,72.04]
["bitfinex","SOLUSD",1755108250874,0.06,199.51,199.44,36.74]
["bitfinex","SOLUSD",1755108251076,15.16621557,199.51,199.44,36.74]
["bitfinex","SOLUSD",1755108251304,8.20182671,199.47,199.44,0.72]
["bitfinex","SOLUSD",1755108251701,8.20182671,199.47,199.45,0.72]
["bitfinex","SOLUSD",1755108251903,8.20182671,199.47,199.46,37.58]
["bitfinex","SOLUSD",1755108252543,8.20182671,199.47,199.46,37.56]
["bitfinex","SOLUSD",1755108252937,23.30804228,199.47,199.42,0.72]
["bitfinex","SOLUSD",1755108253105,8.20182671,199.43,199.37,0.72]
["bitfinex","SOLUSD",1755108253311,0.06,199.44,199.38,37.6]
["bitfinex","SOLUSD",1755108253630,8.20182671,199.39,199.38,37.6]
["bitfinex","SOLUSD",1755108253815,8.20182671,199.39,199.26,10.0]
["bitfinex","SOLUSD",1755108254024,8.20182671,199.39,199.36,0.72]
["bitfinex","SOLUSD",1755108254191,8.20182671,199.39,199.3,15.019902]
["bitfinex","SOLUSD",1755108254192,8.20182671,199.39,199.37,37.64]
["bitfinex","SOLUSD",1755108254388,8.20182671,199.39,199.38,37.62]
["bitfinex","SOLUSD",1755108254793,8.20182671,199.39,199.38,38.34]
["bitfinex","SOLUSD",1755108255095,8.20182671,199.39,199.38,37.62]
["bitfinex","SOLUSD",1755108255322,15.16621557,199.45,199.38,38.34]
["bitfinex","SOLUSD",1755108255323,0.06,199.45,199.38,38.34]
["bitfinex","SOLUSD",1755108255631,8.20182671,199.41,199.38,38.34]
["bitfinex","SOLUSD",1755108255801,8.20182671,199.41,199.38,37.62]
["bitfinex","SOLUSD",1755108256002,8.20182671,199.41,199.39,0.72]
["bitfinex","SOLUSD",1755108256203,8.20182671,199.4,199.38,37.62]
["bitfinex","SOLUSD",1755108256436,8.20182671,199.4,199.38,38.34]
["bitfinex","SOLUSD",1755108257128,15.10621557,199.46,199.39,0.72]
["bitfinex","SOLUSD",1755108257333,8.20182671,199.42,199.39,0.72]
["bitfinex","SOLUSD",1755108257572,15.10621557,199.46,199.39,0.72]
["bitfinex","SOLUSD",1755108257760,8.20182671,199.42,199.39,0.72]
["bitfinex","SOLUSD",1755108258141,8.20182671,199.44,199.4,0.72]
["bitfinex","SOLUSD",1755108258334,0.06,199.5,199.4,0.72]
["bitfinex","SOLUSD",1755108258531,8.20182671,199.45,199.4,0.72]
["bitfinex","SOLUSD",1755108258728,8.20182671,199.44,199.41,0.72]
["bitfinex","SOLUSD",1755108258929,15.10621557,199.49,199.41,0.72]
["bitfinex","SOLUSD",1755108259225,0.06,199.5,199.42,72.04]
["bitfinex","SOLUSD",1755108259434,8.20182671,199.45,199.42,72.04]
["bitfinex","SOLUSD",1755108259632,8.20182671,199.43,199.42,36.02]
["bitfinex","SOLUSD",1755108259849,8.20182671,199.43,199.39,26.72]
["bitfinex","SOLUSD",1755108260052,8.20182671,199.41,199.37,0.72]
["bitfinex","SOLUSD",1755108260232,8.20182671,199.41,199.38,37.58]
["bitfinex","SOLUSD",1755108260421,8.20182671,199.42,199.39,0.72]
["bitfinex","SOLUSD",1755108260625,8.20182671,199.43,199.39,0.72]
["bitfinex","SOLUSD",1755108260846,15.10621557,199.47,199.39,0.72]
["bitfinex","SOLUSD",1755108261050,8.20182671,199.43,199.39,0.72]
["bitfinex","SOLUSD",1755108261538,0.06,199.47,199.4,0.72]
["bitfinex","SOLUSD",1755108261749,8.20182671,199.43,199.4,0.72]
["bitfinex","SOLUSD",1755108262047,8.20182671,199.43,199.38,37.58]
["bitfinex","SOLUSD",1755108262226,8.20182671,199.43,199.39,0.72]
["bitfinex","SOLUSD",1755108262428,96.50182671,199.46,199.39,0.72]
["bitfinex","SOLUSD",1755108262840,8.20182671,199.45,199.41,26.0]
["bitfinex","SOLUSD",1755108263058,8.20182671,199.45,199.42,0.72]
["bitfinex","SOLUSD",1755108263351,8.20182671,199.45,199.43,37.54]
["bitfinex","SOLUSD",1755108263564,88.3,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108263956,96.50182671,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108265575,88.3,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108265878,96.50182671,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108266178,88.3,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108266477,96.50182671,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108266772,88.3,199.46,199.43,37.54]
["bitfinex","SOLUSD",1755108268664,88.3,199.46,199.43,38.26]
["bitfinex","SOLUSD",1755108269165,88.3,199.46,199.44,72.04]
["bitfinex","SOLUSD",1755108269762,96.50182671,199.46,199.44,72.04]
["bitfinex","SOLUSD",1755108270158,88.3,199.46,199.44,72.04]
["bitfinex","SOLUSD",1755108271888,0.06,199.49,199.45,37.38]
["bitfinex","SOLUSD",1755108272069,8.20182671,199.46,199.45,37.38]
["bitfinex","SOLUSD",1755108272581,0.06,199.49,199.45,37.38]
["bitfinex","SOLUSD",1755108272766,5.27021298,199.47,199.45,37.38]
["bitfinex","SOLUSD",1755108273660,0.06,199.49,199.45,37.38]
["bitfinex","SOLUSD",1755108273893,5.27021298,199.46,199.45,37.38]
["bitfinex","SOLUSD",1755108274590,5.27021298,199.47,199.45,37.38]
["bitfinex","SOLUSD",1755108275188,5.27021298,199.46,199.45,37.38]
["bitfinex","SOLUSD",1755108275564,0.06,199.49,199.45,37.38]
["bitfinex","SOLUSD",1755108275769,5.27021298,199.46,199.45,37.38]
["bitfinex","SOLUSD",1755108275968,15.16621557,199.49,199.45,37.38]
["bitfinex","SOLUSD",1755108275969,0.06,199.5,199.45,37.38]
["bitfinex","SOLUSD",1755108276171,5.27021298,199.47,199.45,37.38]
["bitfinex","SOLUSD",1755108276691,5.27021298,199.48,199.45,37.38]
["bitfinex","SOLUSD",1755108276862,15.22621557,199.5,199.45,37.38]
["bitfinex","SOLUSD",1755108277063,0.06,199.5,199.45,37.38]
["bitfinex","SOLUSD",1755108277274,0.06,199.5,199.46,0.72]
["bitfinex","SOLUSD",1755108277478,0.06,199.5,199.47,0.72]
["bitfinex","SOLUSD",1755108277693,0.06,199.5,199.48,37.28]
["bitfinex","SOLUSD",1755108278377,5.32730558,199.5,199.48,37.28]
["bitfinex","SOLUSD",1755108279089,5.32730558,199.5,199.49,72.04]
["bitfinex","SOLUSD",1755108279272,5.32730558,199.5,199.49,109.28]
["bitfinex","SOLUSD",1755108280782,5.38730558,199.5,199.49,109.28]
["bitfinex","SOLUSD",1755108280986,5.32730558,199.5,199.49,109.28]
["bitfinex","SOLUSD",1755108281194,5.32730558,199.5,199.49,73.24]
["bitfinex","SOLUSD",1755108281496,5.32730558,199.5,199.49,73.22]
["bitfinex","SOLUSD",1755108281789,5.38730558,199.5,199.49,37.2]
["bitfinex","SOLUSD",1755108282177,0.06,199.5,199.49,37.2]
["bitfinex","SOLUSD",1755108282383,5.32730558,199.5,199.49,37.2]
["bitfinex","SOLUSD",1755108282577,0.06,199.5,199.49,37.2]
["bitfinex","SOLUSD",1755108282778,5.32730558,199.5,199.49,37.2]
["bitfinex","SOLUSD",1755108282984,5.38730558,199.5,199.43,5.26730558]
["bitfinex","SOLUSD",1755108283185,93.56730558,199.49,199.44,37.16]
["bitfinex","SOLUSD",1755108283387,93.56730558,199.49,199.45,0.72]
["bitfinex","SOLUSD",1755108283580,93.56730558,199.49,199.46,37.16]
["bitfinex","SOLUSD",1755108284388,93.56730558,199.49,199.47,37.16]
["bitfinex","SOLUSD",1755108284701,88.3,199.48,199.45,26.0]
["bitfinex","SOLUSD",1755108284881,88.3,199.48,199.46,37.14]
["bitfinex","SOLUSD",1755108285086,5.26730558,199.47,199.46,37.14]
["bitfinex","SOLUSD",1755108285292,20.37352115,199.47,199.46,37.14]
["bitfinex","SOLUSD",1755108285505,20.43352115,199.47,199.4,0.72]
["bitfinex","SOLUSD",1755108285692,5.26730558,199.44,199.41,37.14]
["bitfinex","SOLUSD",1755108285901,5.26730558,199.43,199.41,37.86]
["bitfinex","SOLUSD",1755108286098,15.16621557,199.47,199.38,0.72]
["bitfinex","SOLUSD",1755108286099,5.26730558,199.42,199.38,0.72]
["bitfinex","SOLUSD",1755108286297,5.26730558,199.41,199.39,37.14]
["bitfinex","SOLUSD",1755108286500,5.26730558,199.4,199.36,0.72]
["bitfinex","SOLUSD",1755108286682,5.26730558,199.4,199.37,37.12]
["bitfinex","SOLUSD",1755108286877,5.26730558,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755108287080,0.06,199.43,199.37,37.12]
["bitfinex","SOLUSD",1755108287278,5.26730558,199.39,199.37,37.84]
["bitfinex","SOLUSD",1755108287608,5.26730558,199.38,199.37,37.12]
["bitfinex","SOLUSD",1755108287783,5.26730558,199.38,199.32,0.72]
["bitfinex","SOLUSD",1755108287977,5.26730558,199.35,199.33,37.12]
["bitfinex","SOLUSD",1755108288176,5.26730558,199.35,199.34,0.72]
["bitfinex","SOLUSD",1755108288376,5.26730558,199.35,199.33,37.12]
["bitfinex","SOLUSD",1755108288588,5.26730558,199.35,199.34,37.1]
["bitfinex","SOLUSD",1755108288996,0.06,199.41,199.34,37.82]
["bitfinex","SOLUSD",1755108289186,5.26730558,199.36,199.34,109.86]
["bitfinex","SOLUSD",1755108289402,5.26730558,199.37,199.35,0.72]
["bitfinex","SOLUSD",1755108289597,5.26730558,199.36,199.31,0.03]
["bitfinex","SOLUSD",1755108289788,5.26730558,199.32,199.31,0.75]
["bitfinex","SOLUSD",1755108289994,15.10621557,199.39,199.31,109.17]
["bitfinex","SOLUSD",1755108290193,5.26730558,199.32,199.31,109.17]
["bitfinex","SOLUSD",1755108290416,5.26730558,199.32,199.31,73.15]
["bitfinex","SOLUSD",1755108290715,0.06,199.36,199.31,73.15]
["bitfinex","SOLUSD",1755108290884,15.10621557,199.39,199.31,73.15]
["bitfinex","SOLUSD",1755108291086,5.26730558,199.32,199.31,73.15]
["bitfinex","SOLUSD",1755108291396,5.26730558,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755108291708,5.26730558,199.32,199.31,37.15]
["bitfinex","SOLUSD",1755108292088,0.06,199.38,199.31,37.87]
["bitfinex","SOLUSD",1755108292290,15.16621557,199.38,199.31,37.87]
["bitfinex","SOLUSD",1755108292488,5.26730558,199.35,199.31,37.87]
["bitfinex","SOLUSD",1755108292710,5.26730558,199.35,199.32,0.72]
["bitfinex","SOLUSD",1755108293017,0.06,199.38,199.31,37.15]
["bitfinex","SOLUSD",1755108293312,5.26730558,199.34,199.31,37.15]
["bitfinex","SOLUSD",1755108293500,0.06,199.38,199.31,37.15]
["bitfinex","SOLUSD",1755108293693,15.16621557,199.38,199.31,37.15]
["bitfinex","SOLUSD",1755108293927,5.26730558,199.34,199.31,37.87]
["bitfinex","SOLUSD",1755108294226,5.26730558,199.35,199.32,0.72]
["bitfinex","SOLUSD",1755108294822,5.26730558,199.33,199.31,37.15]
["bitfinex","SOLUSD",1755108295127,0.06,199.36,199.32,37.12]
["bitfinex","SOLUSD",1755108295312,5.26730558,199.33,199.32,37.12]
["bitfinex","SOLUSD",1755108296203,5.26730558,199.33,199.32,37.1]
["bitfinex","SOLUSD",1755108296410,5.32730558,199.33,199.32,37.1]
["bitfinex","SOLUSD",1755108296597,5.32730558,199.33,199.31,0.03]
["bitfinex","SOLUSD",1755108296794,20.37352115,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755108297019,20.37352115,199.32,199.31,37.13]
["bitfinex","SOLUSD",1755108297521,15.10621557,199.31,199.29,0.03]
["bitfinex","SOLUSD",1755108297695,41.10621557,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755108297894,46.37352115,199.28,199.27,37.11]
["bitfinex","SOLUSD",1755108298100,15.10621557,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755108298410,46.43352115,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755108298411,15.10621557,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755108298609,8.21433804,199.27,199.25,37.83]
["bitfinex","SOLUSD",1755108298904,146.7,199.3,199.25,37.83]
["bitfinex","SOLUSD",1755108298905,8.21433804,199.28,199.26,0.72]
["bitfinex","SOLUSD",1755108299111,15.10621557,199.29,199.27,72.08]
["bitfinex","SOLUSD",1755108299309,23.32055361,199.28,199.27,72.08]
["bitfinex","SOLUSD",1755108299496,23.32055361,199.28,199.27,109.14]
["bitfinex","SOLUSD",1755108299695,15.10621557,199.28,199.27,109.14]
["bitfinex","SOLUSD",1755108299902,23.32055361,199.28,199.27,73.1]
["bitfinex","SOLUSD",1755108300417,161.80621557,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755108300604,31.14952202,199.42,199.15,0.03]
["bitfinex","SOLUSD",1755108300605,23.32055361,199.18,199.15,0.03]
["bitfinex","SOLUSD",1755108300811,23.32055361,199.18,199.17,37.13]
["bitfinex","SOLUSD",1755108301118,41.10621557,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755108301437,49.32055361,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755108302022,15.10621557,199.15,199.12,0.03]
["bitfinex","SOLUSD",1755108302231,34.21433804,199.16,199.12,0.03]
["bitfinex","SOLUSD",1755108302232,23.32055361,199.14,199.12,0.03]
["bitfinex","SOLUSD",1755108302433,15.10621557,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755108302631,33.32055361,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755108302632,41.10621557,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755108302824,23.32055361,199.1,199.09,37.21]
["bitfinex","SOLUSD",1755108303029,23.32055361,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755108303030,15.10621557,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755108303240,23.32055361,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755108303424,49.32055361,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755108304445,25.10621557,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755108304643,41.10621557,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755108304846,49.32055361,199.02,199.01,37.23]
["bitfinex","SOLUSD",1755108305359,10.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755108305537,25.10621557,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755108305850,15.10621557,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755108306019,31.53489165,198.95,198.88,0.7]
["bitfinex","SOLUSD",1755108306220,57.53489165,198.94,198.86,0.7]
["bitfinex","SOLUSD",1755108306426,57.53489165,198.94,198.93,23.97]
["bitfinex","SOLUSD",1755108307237,41.10621557,198.94,198.93,23.97]
["bitfinex","SOLUSD",1755108307545,49.32055361,198.94,198.93,23.97]
["bitfinex","SOLUSD",1755108309049,2.61969301,198.97,198.93,96.87]
["bitfinex","SOLUSD",1755108309235,41.10621557,198.94,198.93,96.17]
["bitfinex","SOLUSD",1755108309539,49.32055361,198.94,198.93,96.17]
["bitfinex","SOLUSD",1755108309934,15.10621557,198.89,198.86,0.7]
["bitfinex","SOLUSD",1755108310142,15.10621557,198.89,198.64,10.0]
["bitfinex","SOLUSD",1755108310143,15.10621557,198.89,198.87,36.1]
["bitfinex","SOLUSD",1755108310318,8.21433804,198.88,198.87,36.1]
["bitfinex","SOLUSD",1755108310523,15.10621557,198.89,198.87,0.7]
["bitfinex","SOLUSD",1755108310723,8.21433804,198.91,198.88,0.7]
["bitfinex","SOLUSD",1755108310940,41.10621557,198.94,198.89,0.7]
["bitfinex","SOLUSD",1755108311147,41.10621557,198.94,198.9,37.52]
["bitfinex","SOLUSD",1755108311539,15.10621557,198.96,198.91,0.7]
["bitfinex","SOLUSD",1755108312151,8.21433804,198.95,198.92,0.7]
["bitfinex","SOLUSD",1755108312338,8.21433804,198.95,198.9,37.52]
["bitfinex","SOLUSD",1755108312533,8.21433804,198.94,198.93,0.7]
["bitfinex","SOLUSD",1755108312732,15.10621557,198.97,198.93,0.7]
["bitfinex","SOLUSD",1755108312936,8.21433804,198.95,198.93,0.7]
["bitfinex","SOLUSD",1755108313141,8.21433804,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755108313327,8.21433804,198.95,198.91,0.7]
["bitfinex","SOLUSD",1755108313652,15.10621557,198.97,198.92,0.7]
["bitfinex","SOLUSD",1755108313955,23.32055361,198.94,198.93,0.7]
["bitfinex","SOLUSD",1755108314134,34.21433804,198.96,198.93,0.7]
["bitfinex","SOLUSD",1755108314336,2.61963432,199.0,198.93,0.7]
["bitfinex","SOLUSD",1755108314337,8.21433804,198.97,198.93,0.7]
["bitfinex","SOLUSD",1755108315332,8.21433804,198.96,198.93,0.7]
["bitfinex","SOLUSD",1755108315532,8.21433804,198.96,198.94,0.7]
["bitfinex","SOLUSD",1755108315738,8.21433804,198.97,198.95,0.7]
["bitfinex","SOLUSD",1755108315949,8.21433804,198.99,198.96,0.7]
["bitfinex","SOLUSD",1755108316129,15.10621557,199.02,198.97,0.7]
["bitfinex","SOLUSD",1755108316557,8.21433804,199.02,198.98,0.7]
["bitfinex","SOLUSD",1755108316739,15.10621557,199.03,198.98,1.63]
["bitfinex","SOLUSD",1755108317055,8.21433804,199.04,198.99,0.7]
["bitfinex","SOLUSD",1755108317250,8.21433804,199.04,199.0,37.52]
["bitfinex","SOLUSD",1755108317567,2.61849278,199.09,199.01,0.7]
["bitfinex","SOLUSD",1755108317775,8.21433804,199.05,199.02,0.93]
["bitfinex","SOLUSD",1755108318060,8.21433804,199.05,199.03,0.7]
["bitfinex","SOLUSD",1755108318252,8.21433804,199.04,199.02,0.93]
["bitfinex","SOLUSD",1755108318559,15.10621557,199.03,199.02,0.93]
["bitfinex","SOLUSD",1755108318730,15.10621557,199.04,199.03,0.93]
["bitfinex","SOLUSD",1755108318932,23.32055361,199.04,199.03,0.93]
["bitfinex","SOLUSD",1755108319170,23.32055361,199.04,199.03,73.17]
["bitfinex","SOLUSD",1755108319859,22.39055361,199.04,199.03,73.17]
["bitfinex","SOLUSD",1755108320053,14.17621557,199.04,199.03,73.17]
["bitfinex","SOLUSD",1755108320357,22.39055361,199.04,199.03,73.17]
["bitfinex","SOLUSD",1755108320553,22.39055361,199.04,199.03,37.05]
["bitfinex","SOLUSD",1755108321358,22.39055361,199.04,199.03,0.93]
["bitfinex","SOLUSD",1755108321534,32.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108321730,22.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108322157,32.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108322535,22.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108322742,32.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108322939,22.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108323132,32.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108325167,22.39055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108325352,49.32055361,199.04,199.03,38.53]
["bitfinex","SOLUSD",1755108326239,15.10621557,199.03,198.98,0.03]
["bitfinex","SOLUSD",1755108326456,8.21433804,198.99,198.98,0.73]
["bitfinex","SOLUSD",1755108326661,8.21433804,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755108327270,8.21433804,198.99,198.98,0.73]
["bitfinex","SOLUSD",1755108327598,8.21433804,198.99,198.98,38.47]
["bitfinex","SOLUSD",1755108327889,15.10621557,199.03,198.98,38.47]
["bitfinex","SOLUSD",1755108328081,23.32055361,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755108328276,23.32055361,198.99,198.98,37.77]
["bitfinex","SOLUSD",1755108329077,23.32055361,198.99,198.98,110.01]
["bitfinex","SOLUSD",1755108329275,15.10621557,198.95,198.9,0.7]
["bitfinex","SOLUSD",1755108329486,15.10621557,198.95,198.91,72.24]
["bitfinex","SOLUSD",1755108329688,26.0,198.96,198.91,72.24]
["bitfinex","SOLUSD",1755108329689,23.32055361,198.92,198.91,72.24]
["bitfinex","SOLUSD",1755108330386,23.32055361,198.92,198.91,36.12]
["bitfinex","SOLUSD",1755108330574,23.32055361,198.92,198.91,73.8]
["bitfinex","SOLUSD",1755108332385,23.32055361,198.92,198.91,37.68]
["bitfinex","SOLUSD",1755108332767,23.32055361,198.92,198.91,38.39]
["bitfinex","SOLUSD",1755108333672,23.32055361,198.92,198.91,37.68]
["bitfinex","SOLUSD",1755108334685,23.32055361,198.92,198.91,37.68]
["bitfinex","SOLUSD",1755108335227,23.32055361,198.92,198.89,0.03]
["bitfinex","SOLUSD",1755108335495,23.32055361,198.9,198.89,0.03]
["bitfinex","SOLUSD",1755108335670,23.32055361,198.9,198.89,37.65]
["bitfinex","SOLUSD",1755108335869,41.10621557,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755108336191,41.10621557,198.88,198.58,10.0]
["bitfinex","SOLUSD",1755108336192,15.10621557,198.83,198.58,10.0]
["bitfinex","SOLUSD",1755108336365,15.10621557,198.83,198.77,0.71]
["bitfinex","SOLUSD",1755108336770,15.10621557,198.9,198.77,0.71]
["bitfinex","SOLUSD",1755108336967,15.10621557,198.86,198.78,37.58]
["bitfinex","SOLUSD",1755108337173,15.10621557,198.86,198.79,0.71]
["bitfinex","SOLUSD",1755108337383,96.51433804,198.94,198.79,0.71]
["bitfinex","SOLUSD",1755108337384,15.10621557,198.92,198.79,0.71]
["bitfinex","SOLUSD",1755108337773,88.3,198.94,198.83,0.03]
["bitfinex","SOLUSD",1755108337774,15.10621557,198.93,198.83,0.03]
["bitfinex","SOLUSD",1755108337975,15.10621557,198.87,198.84,0.71]
["bitfinex","SOLUSD",1755108338397,15.10621557,198.9,198.85,0.71]
["bitfinex","SOLUSD",1755108338898,8.21433804,198.86,198.83,0.74]
["bitfinex","SOLUSD",1755108339110,15.10621557,198.85,198.84,72.28]
["bitfinex","SOLUSD",1755108339286,23.32055361,198.85,198.84,72.99]
["bitfinex","SOLUSD",1755108339486,23.32055361,198.85,198.84,72.28]
["bitfinex","SOLUSD",1755108339795,23.32055361,198.85,198.84,72.99]
["bitfinex","SOLUSD",1755108340117,15.10621557,198.85,198.84,72.99]
["bitfinex","SOLUSD",1755108340411,23.32055361,198.85,198.84,72.99]
["bitfinex","SOLUSD",1755108341123,23.32055361,198.85,198.84,72.28]
["bitfinex","SOLUSD",1755108341789,23.32055361,198.85,198.84,72.99]
["bitfinex","SOLUSD",1755108342409,15.10621557,198.85,198.84,110.57]
["bitfinex","SOLUSD",1755108342593,23.32055361,198.85,198.84,110.57]
["bitfinex","SOLUSD",1755108342795,8.21433804,198.89,198.84,110.57]
["bitfinex","SOLUSD",1755108343007,8.21433804,198.88,198.85,0.71]
["bitfinex","SOLUSD",1755108343412,8.21433804,198.88,198.86,0.71]
["bitfinex","SOLUSD",1755108343716,8.21433804,198.88,198.84,73.72]
["bitfinex","SOLUSD",1755108343717,8.21433804,198.88,198.87,0.71]
["bitfinex","SOLUSD",1755108344388,3.71593244,198.88,198.87,0.71]
["bitfinex","SOLUSD",1755108344594,0.06,198.98,198.87,8.92433804]
["bitfinex","SOLUSD",1755108344818,0.06,198.98,198.93,8.21433804]
["bitfinex","SOLUSD",1755108345018,0.06,198.98,198.94,37.54]
["bitfinex","SOLUSD",1755108345399,8.27433804,198.98,198.94,37.54]
["bitfinex","SOLUSD",1755108345600,0.06,198.98,198.94,37.54]
["bitfinex","SOLUSD",1755108346009,8.21433804,198.97,198.94,37.54]
["bitfinex","SOLUSD",1755108346317,8.21433804,198.95,198.87,8.21433804]
["bitfinex","SOLUSD",1755108346538,8.21433804,198.94,198.88,37.54]
["bitfinex","SOLUSD",1755108346742,8.21433804,198.95,198.88,45.75433804]
["bitfinex","SOLUSD",1755108346915,8.21433804,198.95,198.89,8.21433804]
["bitfinex","SOLUSD",1755108347244,8.21433804,198.96,198.89,8.21433804]
["bitfinex","SOLUSD",1755108347537,8.21433804,198.95,198.89,8.21433804]
["bitfinex","SOLUSD",1755108347905,8.21433804,198.95,198.9,37.54]
["bitfinex","SOLUSD",1755108348127,8.21433804,198.96,198.9,37.54]
["bitfinex","SOLUSD",1755108349137,8.21433804,198.96,198.91,72.28]
["bitfinex","SOLUSD",1755108349633,8.21433804,198.95,198.91,72.28]
["bitfinex","SOLUSD",1755108349846,15.10621557,198.96,198.91,72.28]
["bitfinex","SOLUSD",1755108350216,8.21433804,198.97,198.91,72.28]
["bitfinex","SOLUSD",1755108350541,0.06,198.98,198.92,8.21433804]
["bitfinex","SOLUSD",1755108350841,15.16621557,198.98,198.92,8.21433804]
["bitfinex","SOLUSD",1755108351020,23.38055361,198.98,198.93,37.5]
["bitfinex","SOLUSD",1755108351547,23.38055361,198.98,198.83,0.03]
["bitfinex","SOLUSD",1755108351548,23.32055361,198.96,198.83,0.03]
["bitfinex","SOLUSD",1755108351838,15.16621557,198.98,198.94,8.21433804]
["bitfinex","SOLUSD",1755108352043,15.16621557,198.98,198.95,37.52]
["bitfinex","SOLUSD",1755108352243,0.06,198.98,198.95,37.52]
["bitfinex","SOLUSD",1755108352438,0.76,198.98,198.93,8.21433804]
["bitfinex","SOLUSD",1755108352636,0.76,198.98,198.94,37.5]
["bitfinex","SOLUSD",1755108352832,0.06,198.98,198.94,8.21433804]
["bitfinex","SOLUSD",1755108353036,0.06,198.98,198.95,37.5]
["bitfinex","SOLUSD",1755108353238,0.06,198.98,198.95,45.71433804]
["bitfinex","SOLUSD",1755108353530,0.06,198.98,198.96,37.48]
["bitfinex","SOLUSD",1755108354926,0.76,198.98,198.93,8.21433804]
["bitfinex","SOLUSD",1755108355139,0.76,198.98,198.94,37.44]
["bitfinex","SOLUSD",1755108355318,0.76,198.98,198.94,45.65433804]
["bitfinex","SOLUSD",1755108355519,0.76,198.98,198.94,8.21433804]
["bitfinex","SOLUSD",1755108355743,0.76,198.98,198.95,37.42]
["bitfinex","SOLUSD",1755108355940,0.76,198.98,198.95,45.63433804]
["bitfinex","SOLUSD",1755108356134,0.76,198.98,198.95,8.21433804]
["bitfinex","SOLUSD",1755108356441,0.06,198.98,198.96,37.42]
["bitfinex","SOLUSD",1755108356944,0.06,198.98,198.96,45.63433804]
["bitfinex","SOLUSD",1755108357148,0.06,198.98,198.97,8.21433804]
["bitfinex","SOLUSD",1755108358122,0.06,198.98,198.96,37.42]
["bitfinex","SOLUSD",1755108358320,0.06,198.98,198.97,8.21433804]
["bitfinex","SOLUSD",1755108359125,0.06,198.98,198.97,106.45433804]
["bitfinex","SOLUSD",1755108359322,0.06,199.04,199.03,2.43795337]
["bitfinex","SOLUSD",1755108359523,0.06,199.04,199.03,48.05229141]
["bitfinex","SOLUSD",1755108360541,0.06,199.04,199.03,10.65229141]
["bitfinex","SOLUSD",1755108360845,0.06,199.04,199.03,48.01229141]
["bitfinex","SOLUSD",1755108361355,88.3,199.11,199.06,26.0]
["bitfinex","SOLUSD",1755108361521,88.3,199.11,199.1,8.21433804]
["bitfinex","SOLUSD",1755108361721,88.3,199.15,199.1,8.21433804]
["bitfinex","SOLUSD",1755108361924,88.3,199.15,199.06,26.0]
["bitfinex","SOLUSD",1755108361925,88.3,199.14,199.13,8.21433804]
["bitfinex","SOLUSD",1755108362146,89.0,199.14,199.03,28.43795337]
["bitfinex","SOLUSD",1755108362459,89.0,199.14,199.11,8.21433804]
["bitfinex","SOLUSD",1755108362621,89.0,199.14,199.07,26.0]
["bitfinex","SOLUSD",1755108362622,0.68,199.13,199.09,8.21433804]
["bitfinex","SOLUSD",1755108362828,88.3,199.14,199.12,37.34]
["bitfinex","SOLUSD",1755108363039,103.40621557,199.14,199.13,37.34]
["bitfinex","SOLUSD",1755108363358,88.3,199.14,199.13,37.34]
["bitfinex","SOLUSD",1755108363564,88.3,199.14,199.13,45.55433804]
["bitfinex","SOLUSD",1755108364257,0.68,199.16,199.13,45.55433804]
["bitfinex","SOLUSD",1755108365457,0.68,199.16,199.14,8.21433804]
["bitfinex","SOLUSD",1755108366957,0.68,199.15,199.14,8.21433804]
["bitfinex","SOLUSD",1755108367263,0.88,199.18,199.13,37.34]
["bitfinex","SOLUSD",1755108367452,0.68,199.17,199.13,37.34]
["bitfinex","SOLUSD",1755108368753,0.2,199.18,199.13,37.34]
["bitfinex","SOLUSD",1755108368754,0.2,199.18,199.16,8.21433804]
["bitfinex","SOLUSD",1755108368958,0.2,199.18,199.17,45.49433804]
["bitfinex","SOLUSD",1755108369149,0.2,199.18,199.17,117.69433804]
["bitfinex","SOLUSD",1755108369543,0.2,199.18,199.17,81.59433804]
["bitfinex","SOLUSD",1755108369757,0.2,199.18,199.17,45.49433804]
["bitfinex","SOLUSD",1755108371447,0.06,199.2,199.19,26.0]
["bitfinex","SOLUSD",1755108371642,0.06,199.2,199.19,34.21433804]
["bitfinex","SOLUSD",1755108372662,0.06,199.22,199.19,42.42867608]
["bitfinex","SOLUSD",1755108372846,0.06,199.22,199.21,16.42867608]
["bitfinex","SOLUSD",1755108373471,0.68,199.33,199.24,26.0]
["bitfinex","SOLUSD",1755108373675,0.68,199.33,199.31,8.21433804]
["bitfinex","SOLUSD",1755108373837,0.68,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108375467,0.68,199.33,199.32,45.39433804]
["bitfinex","SOLUSD",1755108376143,15.78621557,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108376764,24.00055361,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108377074,15.78621557,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108377365,24.00055361,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108378473,50.00055361,199.33,199.32,37.18]
["bitfinex","SOLUSD",1755108379051,50.00055361,199.33,199.32,109.34]
["bitfinex","SOLUSD",1755108382173,196.70055361,199.33,199.32,109.34]
["bitfinex","SOLUSD",1755108382342,188.48621557,199.33,199.32,109.34]
["bitfinex","SOLUSD",1755108382777,15.10621557,199.33,199.32,109.34]
["bitfinex","SOLUSD",1755108382960,0.68,199.36,199.32,117.55433804]
["bitfinex","SOLUSD",1755108383162,15.16621557,199.37,199.34,8.21433804]
["bitfinex","SOLUSD",1755108383467,0.06,199.37,199.35,45.27433804]
["bitfinex","SOLUSD",1755108384044,0.06,199.37,199.36,8.21433804]
["bitfinex","SOLUSD",1755108386347,0.74,199.37,199.35,37.06]
["bitfinex","SOLUSD",1755108386580,0.74,199.37,199.34,8.21433804]
["bitfinex","SOLUSD",1755108386775,0.74,199.37,199.35,37.02]
["bitfinex","SOLUSD",1755108386972,0.06,199.37,199.35,45.23433804]
["bitfinex","SOLUSD",1755108387459,0.06,199.37,199.36,8.21433804]
["bitfinex","SOLUSD",1755108387884,0.06,199.37,199.36,37.0]
["bitfinex","SOLUSD",1755108389060,15.84621557,199.37,199.36,109.12]
["bitfinex","SOLUSD",1755108389497,24.06055361,199.37,199.36,109.08]
["bitfinex","SOLUSD",1755108389857,15.84621557,199.37,199.36,109.08]
["bitfinex","SOLUSD",1755108390180,15.84621557,199.37,199.36,73.02]
["bitfinex","SOLUSD",1755108390383,15.84621557,199.37,199.36,36.96]
["bitfinex","SOLUSD",1755108390575,0.06,199.37,199.36,36.96]
["bitfinex","SOLUSD",1755108390889,0.06,199.37,199.36,45.17433804]
["bitfinex","SOLUSD",1755108394910,0.06,199.37,199.36,53.38867608]
["bitfinex","SOLUSD",1755108395679,0.06,199.39,199.38,26.0]
["bitfinex","SOLUSD",1755108395898,0.06,199.39,199.38,71.09433804]
["bitfinex","SOLUSD",1755108396480,0.06,199.39,199.38,34.21433804]
["bitfinex","SOLUSD",1755108397118,0.06,199.39,199.38,71.07433804]
["bitfinex","SOLUSD",1755108398891,0.06,199.39,199.38,45.07433804]
["bitfinex","SOLUSD",1755108399197,0.06,199.39,199.38,117.15433804]
["bitfinex","SOLUSD",1755108403510,0.06,199.39,199.38,81.11433804]
["bitfinex","SOLUSD",1755108404076,0.06,199.39,199.38,83.11699104]
["bitfinex","SOLUSD",1755108404278,0.06,199.39,199.38,81.11433804]
["bitfinex","SOLUSD",1755108405406,0.06,199.39,199.38,45.07433804]
["bitfinex","SOLUSD",1755108405979,0.06,199.39,199.38,36.86]
["bitfinex","SOLUSD",1755108406322,0.06,199.39,199.38,45.07433804]
["bitfinex","SOLUSD",1755108408110,0.06,199.39,199.38,44.89433804]
["bitfinex","SOLUSD",1755108409131,0.06,199.39,199.38,116.97433804]
["bitfinex","SOLUSD",1755108411806,0.06,199.39,199.38,108.76]
["bitfinex","SOLUSD",1755108412006,0.06,199.39,199.38,116.97433804]
["bitfinex","SOLUSD",1755108412211,0.06,199.39,199.38,108.76]
["bitfinex","SOLUSD",1755108412841,0.06,199.39,199.38,116.97433804]
["bitfinex","SOLUSD",1755108414167,0.06,199.39,199.38,80.93433804]
["bitfinex","SOLUSD",1755108415925,0.06,199.39,199.38,44.89433804]
["bitfinex","SOLUSD",1755108417957,0.06,199.41,199.38,44.89433804]
["bitfinex","SOLUSD",1755108417958,0.06,199.41,199.4,26.0]
["bitfinex","SOLUSD",1755108418154,0.06,199.41,199.4,70.89433804]
["bitfinex","SOLUSD",1755108418387,0.06,199.43,199.4,70.89433804]
["bitfinex","SOLUSD",1755108418590,0.06,199.43,199.42,8.21433804]
["bitfinex","SOLUSD",1755108418886,0.06,199.43,199.42,41.94718538]
["bitfinex","SOLUSD",1755108419061,0.06,199.43,199.42,114.02718538]
["bitfinex","SOLUSD",1755108420776,0.06,199.43,199.42,116.95377128]
["bitfinex","SOLUSD",1755108421157,0.06,199.43,199.42,118.95582328]
["bitfinex","SOLUSD",1755108422480,0.06,199.43,199.42,82.91582328]
["bitfinex","SOLUSD",1755108423060,0.06,199.43,199.42,46.87582328]
["bitfinex","SOLUSD",1755108423261,0.06,199.43,199.42,38.682052]
["bitfinex","SOLUSD",1755108423482,0.06,199.43,199.42,46.87582328]
["bitfinex","SOLUSD",1755108424887,0.06,199.43,199.42,8.19377128]
["bitfinex","SOLUSD",1755108425081,0.06,199.43,199.42,44.87377128]
["bitfinex","SOLUSD",1755108425406,0.06,199.43,199.42,8.19377128]
["bitfinex","SOLUSD",1755108425567,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108425769,0.06,199.43,199.42,44.85377128]
["bitfinex","SOLUSD",1755108429300,0.06,199.43,199.42,116.93377128]
["bitfinex","SOLUSD",1755108429795,0.06,199.43,199.42,108.74]
["bitfinex","SOLUSD",1755108429983,0.06,199.43,199.42,80.27377128]
["bitfinex","SOLUSD",1755108430295,0.06,199.43,199.42,116.93377128]
["bitfinex","SOLUSD",1755108430680,0.06,199.43,199.42,80.27377128]
["bitfinex","SOLUSD",1755108430994,0.06,199.43,199.42,44.23377128]
["bitfinex","SOLUSD",1755108431182,0.06,199.43,199.42,80.89377128]
["bitfinex","SOLUSD",1755108431679,0.06,199.43,199.42,44.85377128]
["bitfinex","SOLUSD",1755108431897,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108432085,0.06,199.43,199.42,44.85377128]
["bitfinex","SOLUSD",1755108433594,0.06,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755108433777,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108436300,0.06,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755108436505,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108436680,0.06,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755108436878,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108437085,15.16621557,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108437895,0.06,199.43,199.42,44.85377128]
["bitfinex","SOLUSD",1755108438277,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108438684,0.06,199.43,199.42,44.85377128]
["bitfinex","SOLUSD",1755108438982,0.06,199.43,199.42,80.89377128]
["bitfinex","SOLUSD",1755108439195,0.06,199.43,199.42,116.93377128]
["bitfinex","SOLUSD",1755108439714,0.06,199.43,199.42,108.74]
["bitfinex","SOLUSD",1755108440393,0.06,199.43,199.42,116.93377128]
["bitfinex","SOLUSD",1755108440707,0.06,199.43,199.42,114.0105163]
["bitfinex","SOLUSD",1755108440881,0.06,199.43,199.42,108.74]
["bitfinex","SOLUSD",1755108441082,0.06,199.43,199.42,77.9705163]
["bitfinex","SOLUSD",1755108441296,0.06,199.43,199.42,72.7]
["bitfinex","SOLUSD",1755108441499,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108441781,0.06,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755108442093,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108443211,20.43673187,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108444381,15.16621557,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108445207,0.06,199.43,199.42,41.9305163]
["bitfinex","SOLUSD",1755108448203,0.06,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755108448403,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755108448989,0.06,199.43,199.42,41.9305163]
["bitfinex","SOLUSD",1755108449307,0.06,199.43,199.42,114.0105163]
["bitfinex","SOLUSD",1755108449496,0.06,199.43,199.42,77.9705163]
["bitfinex","SOLUSD",1755108450292,0.06,199.43,199.42,41.9305163]
["bitfinex","SOLUSD",1755108450506,0.06,199.45,199.44,26.0]
["bitfinex","SOLUSD",1755108450707,0.06,199.45,199.44,73.1810326]
["bitfinex","SOLUSD",1755108453506,0.06,199.47,199.44,73.1810326]
["bitfinex","SOLUSD",1755108453713,0.06,199.49,199.48,26.0]
["bitfinex","SOLUSD",1755108453913,0.06,199.49,199.48,67.9105163]
["bitfinex","SOLUSD",1755108454297,0.06,199.49,199.48,62.64]
["bitfinex","SOLUSD",1755108454501,0.06,199.49,199.48,67.9105163]
["bitfinex","SOLUSD",1755108454707,0.06,199.49,199.48,69.9116663]
["bitfinex","SOLUSD",1755108457019,0.06,199.49,199.48,2.00115]
["bitfinex","SOLUSD",1755108457220,0.06,199.49,199.48,7.2716663]
["bitfinex","SOLUSD",1755108457422,0.06,199.49,199.48,41.9105163]
["bitfinex","SOLUSD",1755108458234,0.06,199.49,199.48,47.1810323]
["bitfinex","SOLUSD",1755108459024,0.06,199.49,199.48,83.2010323]
["bitfinex","SOLUSD",1755108459319,0.06,199.49,199.48,119.2210323]
["bitfinex","SOLUSD",1755108462336,0.06,199.49,199.48,47.1810323]
["bitfinex","SOLUSD",1755108464121,0.06,199.53,199.48,47.1810323]
["bitfinex","SOLUSD",1755108464122,0.06,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755108464316,0.06,199.53,199.52,67.8905163]
["bitfinex","SOLUSD",1755108464699,0.06,199.53,199.52,26.0]
["bitfinex","SOLUSD",1755108464899,0.78,199.53,199.52,69.8913663]
["bitfinex","SOLUSD",1755108466025,0.78,199.53,199.52,2.00085]
["bitfinex","SOLUSD",1755108466320,0.78,199.53,199.52,38.62085]
["bitfinex","SOLUSD",1755108466528,0.78,199.53,199.52,2.00085]
["bitfinex","SOLUSD",1755108466729,0.78,199.53,199.52,36.62]
["bitfinex","SOLUSD",1755108469010,0.78,199.53,199.52,108.66]
["bitfinex","SOLUSD",1755108469410,6.0505163,199.53,199.52,108.66]
["bitfinex","SOLUSD",1755108469840,0.78,199.53,199.52,108.66]
["bitfinex","SOLUSD",1755108470740,21.15673187,199.53,199.52,72.64]
["bitfinex","SOLUSD",1755108471115,0.78,199.53,199.52,36.62]
["bitfinex","SOLUSD",1755108474331,0.06,199.53,199.52,41.8905163]
["bitfinex","SOLUSD",1755108474846,0.06,199.53,199.52,44.0305163]
["bitfinex","SOLUSD",1755108476445,0.06,199.53,199.52,44.53171918]
["bitfinex","SOLUSD",1755108476621,0.06,199.53,199.52,44.0305163]
["bitfinex","SOLUSD",1755108476840,0.06,199.53,199.52,44.53171918]
["bitfinex","SOLUSD",1755108477045,0.06,199.53,199.52,44.0305163]
["bitfinex","SOLUSD",1755108477740,0.06,199.53,199.52,44.53171918]
["bitfinex","SOLUSD",1755108478847,0.06,199.53,199.52,7.4105163]
["bitfinex","SOLUSD",1755108479178,0.06,199.53,199.52,116.0505163]
["bitfinex","SOLUSD",1755108480062,0.06,199.53,199.52,44.0105163]
["bitfinex","SOLUSD",1755108480242,0.06,199.53,199.52,44.51171918]
["bitfinex","SOLUSD",1755108480652,0.06,199.53,199.52,44.0105163]
["bitfinex","SOLUSD",1755108481862,0.06,199.53,199.52,39.24120288]
["bitfinex","SOLUSD",1755108482067,0.06,199.53,199.52,44.0105163]
["bitfinex","SOLUSD",1755108483374,0.06,199.53,199.52,44.51171918]
["bitfinex","SOLUSD",1755108485670,0.06,199.53,199.52,46.51236918]
["bitfinex","SOLUSD",1755108486144,0.06,199.55,199.54,5.2705163]
["bitfinex","SOLUSD",1755108486348,0.06,199.55,199.54,41.8505163]
["bitfinex","SOLUSD",1755108487471,0.06,199.55,199.54,43.8510663]
["bitfinex","SOLUSD",1755108488347,0.06,199.55,199.54,58.95728187]
["bitfinex","SOLUSD",1755108488563,0.06,199.55,199.54,59.45843452]
["bitfinex","SOLUSD",1755108489271,0.06,199.55,199.54,131.45843452]
["bitfinex","SOLUSD",1755108489475,0.06,199.55,199.54,130.95728187]
["bitfinex","SOLUSD",1755108489677,0.06,199.55,199.54,125.68676557]
["bitfinex","SOLUSD",1755108489886,0.06,199.55,199.54,130.95728187]
["bitfinex","SOLUSD",1755108490081,0.06,199.55,199.54,115.8510663]
["bitfinex","SOLUSD",1755108490246,0.76,199.55,199.54,115.8510663]
["bitfinex","SOLUSD",1755108490450,0.06,199.55,199.54,7.2710663]
["bitfinex","SOLUSD",1755108490669,0.76,199.55,199.54,43.8310663]
["bitfinex","SOLUSD",1755108491349,0.76,199.55,199.52,2.14]
["bitfinex","SOLUSD",1755108491550,6.0305163,199.55,199.52,2.14]
["bitfinex","SOLUSD",1755108491878,0.7,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108492775,5.9705163,199.54,199.52,2.14]
["bitfinex","SOLUSD",1755108492979,5.2705163,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108493552,5.9705163,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108493751,0.7,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108494360,0.7,199.54,199.52,2.14]
["bitfinex","SOLUSD",1755108494558,5.9705163,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108496055,0.7,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108497596,5.9705163,199.54,199.53,36.56]
["bitfinex","SOLUSD",1755108498083,88.3,199.53,199.52,2.14]
["bitfinex","SOLUSD",1755108498273,94.2705163,199.53,199.52,38.7]
["bitfinex","SOLUSD",1755108499095,89.0,199.53,199.52,110.7]
["bitfinex","SOLUSD",1755108499301,94.2705163,199.53,199.52,110.7]
["bitfinex","SOLUSD",1755108499594,109.37673187,199.53,199.52,110.7]
["bitfinex","SOLUSD",1755108500965,109.37673187,199.53,199.52,74.7]
["bitfinex","SOLUSD",1755108501669,109.37673187,199.53,199.52,38.7]
["bitfinex","SOLUSD",1755108502567,21.07673187,199.53,199.52,38.7]
["bitfinex","SOLUSD",1755108504490,0.06,199.55,199.52,38.7]
["bitfinex","SOLUSD",1755108504701,0.76,199.55,199.52,43.9705163]
["bitfinex","SOLUSD",1755108504908,0.76,199.55,199.54,5.2705163]
["bitfinex","SOLUSD",1755108504909,0.06,199.55,199.54,5.2705163]
["bitfinex","SOLUSD",1755108505185,0.06,199.55,199.54,42.1205163]
["bitfinex","SOLUSD",1755108505988,0.06,199.55,199.54,0.29]
["bitfinex","SOLUSD",1755108506189,0.06,199.55,199.54,42.1205163]
["bitfinex","SOLUSD",1755108506372,0.06,199.55,199.54,42.8005163]
["bitfinex","SOLUSD",1755108507490,0.06,199.55,199.54,42.1205163]
["bitfinex","SOLUSD",1755108509088,0.06,199.55,199.54,114.1605163]
["bitfinex","SOLUSD",1755108509282,0.06,199.55,199.54,108.89]
["bitfinex","SOLUSD",1755108509486,0.06,199.55,199.54,114.1605163]
["bitfinex","SOLUSD",1755108511371,0.76,199.55,199.54,114.1605163]
["bitfinex","SOLUSD",1755108511698,0.76,199.55,199.54,108.89]
["bitfinex","SOLUSD",1755108511872,0.76,199.55,199.54,36.85]
["bitfinex","SOLUSD",1755108512077,15.86621557,199.55,199.54,36.85]
["bitfinex","SOLUSD",1755108512285,21.13673187,199.55,199.54,36.85]
["bitfinex","SOLUSD",1755108512493,15.10621557,199.54,199.51,0.03]
["bitfinex","SOLUSD",1755108512797,20.37673187,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755108513198,21.06673187,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755108513899,21.06673187,199.52,199.51,36.57]
["bitfinex","SOLUSD",1755108517692,15.79621557,199.52,199.51,36.57]
["bitfinex","SOLUSD",1755108517892,21.06673187,199.52,199.51,36.57]
["bitfinex","SOLUSD",1755108519209,15.10621557,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755108519374,20.37673187,199.48,199.47,36.05]
["bitfinex","SOLUSD",1755108519574,21.06673187,199.48,199.47,36.05]
["bitfinex","SOLUSD",1755108519774,21.06673187,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755108520402,21.06673187,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108520999,15.79621557,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108521703,21.06673187,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108522685,15.79621557,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108522885,15.10621557,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108523506,21.06673187,199.48,199.47,36.55]
["bitfinex","SOLUSD",1755108525717,20.37673187,199.53,199.47,42.5005163]
["bitfinex","SOLUSD",1755108526093,20.37673187,199.53,199.47,37.23]
["bitfinex","SOLUSD",1755108526411,0.06,199.55,199.51,5.2705163]
["bitfinex","SOLUSD",1755108526622,0.06,199.55,199.52,36.52]
["bitfinex","SOLUSD",1755108526837,0.06,199.55,199.52,37.2]
["bitfinex","SOLUSD",1755108527334,0.06,199.55,199.53,5.9505163]
["bitfinex","SOLUSD",1755108527507,0.06,199.55,199.53,6.1005163]
["bitfinex","SOLUSD",1755108528134,0.06,199.55,199.53,0.83]
["bitfinex","SOLUSD",1755108528437,0.75,199.55,199.53,0.15]
["bitfinex","SOLUSD",1755108529012,0.75,199.55,199.54,36.02]
["bitfinex","SOLUSD",1755108529215,0.75,199.55,199.54,72.04]
["bitfinex","SOLUSD",1755108529916,0.75,199.55,199.54,36.02]
["bitfinex","SOLUSD",1755108530436,0.75,199.55,199.53,0.15]
["bitfinex","SOLUSD",1755108530810,0.06,199.55,199.53,0.15]
["bitfinex","SOLUSD",1755108531937,0.75,199.55,199.53,0.15]
["bitfinex","SOLUSD",1755108532152,88.3,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108533826,104.09621557,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108534031,109.36673187,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108534533,104.09621557,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108536149,109.36673187,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108536515,104.09621557,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108536857,88.3,199.54,199.53,0.15]
["bitfinex","SOLUSD",1755108537971,0.06,199.55,199.53,0.15]
["bitfinex","SOLUSD",1755108538642,0.06,199.55,199.53,0.83]
["bitfinex","SOLUSD",1755108539170,0.06,199.55,199.54,72.04]
["bitfinex","SOLUSD",1755108539928,21.12673187,199.55,199.54,108.54]
["bitfinex","SOLUSD",1755108541829,0.06,199.55,199.54,108.54]
["bitfinex","SOLUSD",1755108542035,0.06,199.55,199.54,36.7]
["bitfinex","SOLUSD",1755108542255,0.06,199.55,199.54,73.18]
["bitfinex","SOLUSD",1755108542471,0.06,199.55,199.54,36.48]
["bitfinex","SOLUSD",1755108543472,0.06,199.55,199.52,0.68]
["bitfinex","SOLUSD",1755108543974,88.3,199.54,199.53,0.68]
["bitfinex","SOLUSD",1755108544270,88.3,199.54,199.53,4.6]
["bitfinex","SOLUSD",1755108544475,88.3,199.54,199.53,3.92]
["bitfinex","SOLUSD",1755108544629,88.3,199.54,199.53,40.4]
["bitfinex","SOLUSD",1755108545246,88.3,199.54,199.53,41.08]
["bitfinex","SOLUSD",1755108546342,88.3,199.54,199.53,46.3505163]
["bitfinex","SOLUSD",1755108547438,0.06,199.55,199.53,46.3505163]
["bitfinex","SOLUSD",1755108547673,0.06,199.55,199.54,5.9505163]
["bitfinex","SOLUSD",1755108547873,0.06,199.55,199.54,12.2705163]
["bitfinex","SOLUSD",1755108549041,0.06,199.55,199.54,84.3105163]
["bitfinex","SOLUSD",1755108551884,0.06,199.55,199.54,48.2905163]
["bitfinex","SOLUSD",1755108552384,0.06,199.55,199.54,12.2705163]
["bitfinex","SOLUSD",1755108552986,0.06,199.55,199.54,14.2711673]
["bitfinex","SOLUSD",1755108553297,0.06,199.55,199.54,14.77231995]
["bitfinex","SOLUSD",1755108553960,0.06,199.55,199.54,14.2711673]
["bitfinex","SOLUSD",1755108559188,0.06,199.55,199.54,86.2711673]
["bitfinex","SOLUSD",1755108559783,0.06,199.55,199.54,50.2711673]
["bitfinex","SOLUSD",1755108560660,0.06,199.57,199.54,50.2711673]
["bitfinex","SOLUSD",1755108560661,0.06,199.57,199.56,41.10621557]
["bitfinex","SOLUSD",1755108560959,0.06,199.58,199.56,88.58835059]
["bitfinex","SOLUSD",1755108561162,0.06,199.58,199.57,5.2705163]
["bitfinex","SOLUSD",1755108561367,0.06,199.58,199.57,7.9507663]
["bitfinex","SOLUSD",1755108562589,0.06,199.58,199.57,23.05698187]
["bitfinex","SOLUSD",1755108562976,0.06,199.61,199.6,41.10621557]
["bitfinex","SOLUSD",1755108563168,0.06,199.63,199.61,15.10621557]
["bitfinex","SOLUSD",1755108563366,0.06,199.63,199.62,41.6905163]
["bitfinex","SOLUSD",1755108563799,0.06,199.63,199.62,46.9610333]
["bitfinex","SOLUSD",1755108563974,0.06,199.63,199.62,67.690517]
["bitfinex","SOLUSD",1755108564179,0.06,199.63,199.62,62.42]
["bitfinex","SOLUSD",1755108564401,0.06,199.63,199.62,68.3705163]
["bitfinex","SOLUSD",1755108564596,0.06,199.63,199.62,67.6905163]
["bitfinex","SOLUSD",1755108565277,0.75,199.63,199.62,62.42]
["bitfinex","SOLUSD",1755108565495,0.75,199.63,199.62,36.42]
["bitfinex","SOLUSD",1755108569204,0.75,199.63,199.62,108.42]
["bitfinex","SOLUSD",1755108569507,6.0205163,199.63,199.62,108.42]
["bitfinex","SOLUSD",1755108569694,21.12673187,199.63,199.62,108.42]
["bitfinex","SOLUSD",1755108570000,109.42673187,199.63,199.62,108.42]
["bitfinex","SOLUSD",1755108570690,135.42673187,199.63,199.62,108.42]
["bitfinex","SOLUSD",1755108571298,89.05,199.63,199.62,72.42]
["bitfinex","SOLUSD",1755108571506,89.05,199.63,199.62,36.42]
["bitfinex","SOLUSD",1755108573092,0.06,199.63,199.62,36.42]
["bitfinex","SOLUSD",1755108573899,0.77,199.63,199.62,36.42]
["bitfinex","SOLUSD",1755108575092,0.06,199.63,199.62,42.3805163]
["bitfinex","SOLUSD",1755108575788,146.7,199.75,199.62,42.3805163]
["bitfinex","SOLUSD",1755108575789,15.10621557,199.77,199.65,26.0]
["bitfinex","SOLUSD",1755108575986,0.71,199.75,199.71,5.2705163]
["bitfinex","SOLUSD",1755108576187,0.71,199.74,199.72,36.4]
["bitfinex","SOLUSD",1755108577003,0.71,199.77,199.73,5.2705163]
["bitfinex","SOLUSD",1755108577302,0.71,199.77,199.75,5.2705163]
["bitfinex","SOLUSD",1755108577502,0.71,199.77,199.76,36.4]
["bitfinex","SOLUSD",1755108578107,93.5705163,199.8,199.76,36.4]
["bitfinex","SOLUSD",1755108578108,88.3,199.8,199.76,41.6705163]
["bitfinex","SOLUSD",1755108578306,5.9805163,199.79,199.77,36.38]
["bitfinex","SOLUSD",1755108578605,5.9805163,199.79,199.78,36.38]
["bitfinex","SOLUSD",1755108578606,15.10621557,199.79,199.78,36.38]
["bitfinex","SOLUSD",1755108578804,20.37673187,199.79,199.78,36.38]
["bitfinex","SOLUSD",1755108578979,15.10621557,199.78,199.67,15.685126]
["bitfinex","SOLUSD",1755108579184,0.71,199.77,199.72,5.2705163]
["bitfinex","SOLUSD",1755108579500,0.71,199.77,199.71,26.0]
["bitfinex","SOLUSD",1755108579501,0.71,199.76,199.73,36.38]
["bitfinex","SOLUSD",1755108579698,5.2705163,199.74,199.68,62.0]
["bitfinex","SOLUSD",1755108580006,5.9805163,199.73,199.69,36.38]
["bitfinex","SOLUSD",1755108580211,5.9805163,199.72,199.69,36.38]
["bitfinex","SOLUSD",1755108580509,5.2705163,199.73,199.69,36.38]
["bitfinex","SOLUSD",1755108580699,5.2705163,199.74,199.69,36.38]
["bitfinex","SOLUSD",1755108581004,0.71,199.73,199.69,36.38]
["bitfinex","SOLUSD",1755108581404,0.71,199.72,199.69,36.38]
["bitfinex","SOLUSD",1755108581908,5.2705163,199.74,199.69,36.38]
["bitfinex","SOLUSD",1755108582080,0.71,199.74,199.69,36.38]
["bitfinex","SOLUSD",1755108582285,0.71,199.74,199.69,41.6505163]
["bitfinex","SOLUSD",1755108582529,88.3,199.8,199.69,41.6505163]
["bitfinex","SOLUSD",1755108582530,0.06,199.81,199.76,26.0]
["bitfinex","SOLUSD",1755108582824,0.06,199.81,199.77,36.38]
["bitfinex","SOLUSD",1755108582825,0.77,199.81,199.77,36.38]
["bitfinex","SOLUSD",1755108583023,0.77,199.81,199.77,41.6505163]
["bitfinex","SOLUSD",1755108583595,0.77,199.81,199.77,5.2705163]
["bitfinex","SOLUSD",1755108583809,0.77,199.81,199.78,36.38]
["bitfinex","SOLUSD",1755108584438,5.9805163,199.8,199.7,14.990631]
["bitfinex","SOLUSD",1755108584591,5.9805163,199.8,199.73,5.2705163]
["bitfinex","SOLUSD",1755108584905,0.06,199.81,199.79,8.17251698]
["bitfinex","SOLUSD",1755108585113,0.06,199.81,199.8,44.53251698]
["bitfinex","SOLUSD",1755108585609,0.06,199.81,199.8,37.05]
["bitfinex","SOLUSD",1755108585808,0.06,199.81,199.8,45.22251698]
["bitfinex","SOLUSD",1755108587525,0.06,199.81,199.8,44.53251698]
["bitfinex","SOLUSD",1755108588038,0.06,199.81,199.8,36.36]
["bitfinex","SOLUSD",1755108588417,0.06,199.81,199.8,44.53251698]
["bitfinex","SOLUSD",1755108588929,0.020063,199.81,199.8,44.53251698]
["bitfinex","SOLUSD",1755108589129,0.020063,199.81,199.8,116.49251698]
["bitfinex","SOLUSD",1755108589351,0.730063,199.81,199.8,71.96]
["bitfinex","SOLUSD",1755108589502,8.90257998,199.81,199.8,108.32]
["bitfinex","SOLUSD",1755108591424,0.020063,199.81,199.8,72.34]
["bitfinex","SOLUSD",1755108591609,0.730063,199.81,199.8,72.34]
["bitfinex","SOLUSD",1755108591807,0.730063,199.81,199.8,36.36]
["bitfinex","SOLUSD",1755108592816,0.020063,199.81,199.8,36.36]
["bitfinex","SOLUSD",1755108593219,0.730063,199.81,199.8,36.36]
["bitfinex","SOLUSD",1755108594545,8.90257998,199.81,199.74,34.86251698]
["bitfinex","SOLUSD",1755108594833,8.17251698,199.8,199.75,36.34]
["bitfinex","SOLUSD",1755108595035,8.88251698,199.8,199.75,36.34]
["bitfinex","SOLUSD",1755108595236,0.71,199.8,199.75,44.51251698]
["bitfinex","SOLUSD",1755108595405,0.71,199.8,199.75,45.20251698]
["bitfinex","SOLUSD",1755108596009,0.71,199.8,199.75,37.03]
["bitfinex","SOLUSD",1755108596433,0.71,199.8,199.75,45.20251698]
["bitfinex","SOLUSD",1755108596817,0.71,199.8,199.75,37.03]
["bitfinex","SOLUSD",1755108597020,8.19257998,199.81,199.75,37.03]
["bitfinex","SOLUSD",1755108597021,0.71,199.79,199.75,44.51251698]
["bitfinex","SOLUSD",1755108598234,0.71,199.79,199.75,36.34]
["bitfinex","SOLUSD",1755108598427,0.71,199.79,199.76,36.34]
["bitfinex","SOLUSD",1755108599030,0.71,199.79,199.77,35.96]
["bitfinex","SOLUSD",1755108599334,0.71,199.79,199.77,71.92]
["bitfinex","SOLUSD",1755108600110,88.3,199.78,199.77,71.92]
["bitfinex","SOLUSD",1755108600315,8.88251698,199.78,199.77,71.92]
["bitfinex","SOLUSD",1755108600532,23.98873255,199.78,199.77,71.92]
["bitfinex","SOLUSD",1755108600712,15.10621557,199.74,199.66,0.69]
["bitfinex","SOLUSD",1755108601020,15.10621557,199.74,199.67,72.32]
["bitfinex","SOLUSD",1755108601021,8.17251698,199.7,199.67,72.32]
["bitfinex","SOLUSD",1755108601217,8.88251698,199.7,199.67,36.34]
["bitfinex","SOLUSD",1755108601416,8.17251698,199.69,199.67,36.34]
["bitfinex","SOLUSD",1755108601620,8.88251698,199.69,199.67,36.34]
["bitfinex","SOLUSD",1755108601818,15.10621557,199.74,199.67,36.34]
["bitfinex","SOLUSD",1755108601819,15.10621557,199.71,199.67,36.34]
["bitfinex","SOLUSD",1755108602020,23.27873255,199.71,199.67,36.34]
["bitfinex","SOLUSD",1755108602206,8.17251698,199.73,199.68,0.69]
["bitfinex","SOLUSD",1755108602411,8.88251698,199.73,199.68,0.69]
["bitfinex","SOLUSD",1755108602937,8.17251698,199.71,199.68,0.69]
["bitfinex","SOLUSD",1755108603123,8.17251698,199.7,199.67,36.34]
["bitfinex","SOLUSD",1755108603306,8.84251698,199.7,199.67,36.34]
["bitfinex","SOLUSD",1755108604236,8.17251698,199.71,199.67,36.34]
["bitfinex","SOLUSD",1755108605039,8.17251698,199.72,199.67,37.01]
["bitfinex","SOLUSD",1755108605235,8.17251698,199.75,199.69,8.17251698]
["bitfinex","SOLUSD",1755108605436,8.17251698,199.74,199.7,36.34]
["bitfinex","SOLUSD",1755108605735,0.67,199.76,199.7,37.01]
["bitfinex","SOLUSD",1755108606035,8.17251698,199.75,199.7,36.34]
["bitfinex","SOLUSD",1755108606535,88.3,199.74,199.7,36.34]
["bitfinex","SOLUSD",1755108606735,88.3,199.73,199.7,36.34]
["bitfinex","SOLUSD",1755108607815,88.3,199.73,199.7,45.18251698]
["bitfinex","SOLUSD",1755108608327,88.3,199.73,199.71,0.67]
["bitfinex","SOLUSD",1755108609036,88.3,199.73,199.72,71.96]
["bitfinex","SOLUSD",1755108609411,88.3,199.73,199.72,80.80251698]
["bitfinex","SOLUSD",1755108609758,88.3,199.73,199.72,44.82251698]
["bitfinex","SOLUSD",1755108610108,88.3,199.73,199.72,8.84251698]
["bitfinex","SOLUSD",1755108611939,88.3,199.78,199.72,8.84251698]
["bitfinex","SOLUSD",1755108612136,88.3,199.78,199.73,44.49251698]
["bitfinex","SOLUSD",1755108612437,88.3,199.77,199.75,8.17251698]
["bitfinex","SOLUSD",1755108612638,88.3,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108612819,88.97,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108614037,112.24873255,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108614335,104.07621557,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108614644,88.97,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108617142,88.3,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108617918,88.97,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108618221,97.14251698,199.77,199.76,36.32]
["bitfinex","SOLUSD",1755108618631,0.020063,199.81,199.76,36.32]
["bitfinex","SOLUSD",1755108618632,0.020063,199.81,199.76,36.99]
["bitfinex","SOLUSD",1755108618835,0.020063,199.81,199.76,41.57359161]
["bitfinex","SOLUSD",1755108619020,0.020063,199.81,199.78,5.25359161]
["bitfinex","SOLUSD",1755108619342,0.020063,199.81,199.77,72.63]
["bitfinex","SOLUSD",1755108619343,0.020063,199.81,199.8,5.25359161]
["bitfinex","SOLUSD",1755108619719,0.020063,199.81,199.8,5.92359161]
["bitfinex","SOLUSD",1755108620133,0.020063,199.81,199.79,36.32]
["bitfinex","SOLUSD",1755108620348,0.020063,199.81,199.8,5.25359161]
["bitfinex","SOLUSD",1755108620523,0.020063,199.81,199.79,36.99]
["bitfinex","SOLUSD",1755108620725,0.020063,199.81,199.8,8.1665738]
["bitfinex","SOLUSD",1755108621345,0.690063,199.81,199.8,36.32]
["bitfinex","SOLUSD",1755108621728,8.8566368,199.81,199.8,36.32]
["bitfinex","SOLUSD",1755108622536,0.690063,199.81,199.8,36.32]
["bitfinex","SOLUSD",1755108622832,8.8566368,199.81,199.8,36.32]
["bitfinex","SOLUSD",1755108623040,23.96285237,199.81,199.8,36.32]
["bitfinex","SOLUSD",1755108623367,23.96285237,199.81,199.76,0.03]
["bitfinex","SOLUSD",1755108623368,15.10621557,199.8,199.76,0.03]
["bitfinex","SOLUSD",1755108623523,8.1665738,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755108623723,15.10621557,199.78,199.76,36.33]
["bitfinex","SOLUSD",1755108623945,8.8365738,199.77,199.76,36.33]
["bitfinex","SOLUSD",1755108624127,0.67,199.77,199.76,36.33]
["bitfinex","SOLUSD",1755108624338,8.8365738,199.77,199.76,36.33]
["bitfinex","SOLUSD",1755108624938,23.94278937,199.77,199.76,36.33]
["bitfinex","SOLUSD",1755108625239,49.94278937,199.77,199.76,36.33]
["bitfinex","SOLUSD",1755108629141,49.94278937,199.77,199.76,108.29]
["bitfinex","SOLUSD",1755108632561,88.24,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755108632772,96.4065738,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755108632947,96.4065738,199.73,199.72,71.99]
["bitfinex","SOLUSD",1755108633143,88.24,199.73,199.72,71.99]
["bitfinex","SOLUSD",1755108633343,88.24,199.73,199.72,0.7]
["bitfinex","SOLUSD",1755108633778,88.24,199.73,199.72,37.0]
["bitfinex","SOLUSD",1755108634280,88.24,199.77,199.72,37.0]
["bitfinex","SOLUSD",1755108634471,8.1665738,199.8,199.74,8.1665738]
["bitfinex","SOLUSD",1755108634668,8.1665738,199.78,199.73,0.67]
["bitfinex","SOLUSD",1755108635056,8.1665738,199.78,199.74,0.67]
["bitfinex","SOLUSD",1755108635369,23.27278937,199.8,199.75,0.67]
["bitfinex","SOLUSD",1755108635682,0.020063,199.81,199.79,8.1665738]
["bitfinex","SOLUSD",1755108635863,0.020063,199.81,199.75,0.67]
["bitfinex","SOLUSD",1755108635864,0.020063,199.81,199.8,36.3]
["bitfinex","SOLUSD",1755108636070,0.020063,199.81,199.8,45.1365738]
["bitfinex","SOLUSD",1755108639250,0.020063,199.81,199.8,117.0965738]
["bitfinex","SOLUSD",1755108641889,0.020063,199.81,199.8,108.26]
["bitfinex","SOLUSD",1755108642079,0.020063,199.81,199.8,45.1365738]
["bitfinex","SOLUSD",1755108642886,0.020063,199.81,199.8,42.21837339]
["bitfinex","SOLUSD",1755108644688,0.020063,199.81,199.8,41.54837339]
["bitfinex","SOLUSD",1755108644979,0.020063,199.81,199.8,42.21837339]
["bitfinex","SOLUSD",1755108645372,0.020063,199.81,199.8,42.17837339]
["bitfinex","SOLUSD",1755108645576,0.020063,199.81,199.8,36.93]
["bitfinex","SOLUSD",1755108645778,0.020063,199.81,199.8,0.67]
["bitfinex","SOLUSD",1755108645978,0.020063,199.81,199.8,42.17837339]
["bitfinex","SOLUSD",1755108647893,0.020063,199.81,199.8,36.93]
["bitfinex","SOLUSD",1755108648085,0.020063,199.81,199.8,42.17837339]
["bitfinex","SOLUSD",1755108648687,0.020063,199.81,199.8,41.50837339]
["bitfinex","SOLUSD",1755108648871,0.020063,199.81,199.8,36.26]
["bitfinex","SOLUSD",1755108649065,0.020063,199.81,199.8,114.09837339]
["bitfinex","SOLUSD",1755108649492,0.020063,199.81,199.8,78.13837339]
["bitfinex","SOLUSD",1755108649792,0.020063,199.81,199.8,77.46837339]
["bitfinex","SOLUSD",1755108650293,0.020063,199.81,199.8,41.97417339]
["bitfinex","SOLUSD",1755108651070,0.020063,199.81,199.8,36.26]
["bitfinex","SOLUSD",1755108652085,0.720063,199.81,199.8,36.26]
["bitfinex","SOLUSD",1755108652597,0.020063,199.81,199.8,36.26]
["bitfinex","SOLUSD",1755108653678,0.720063,199.81,199.75,5.24837339]
["bitfinex","SOLUSD",1755108653875,0.720063,199.81,199.77,5.29]
["bitfinex","SOLUSD",1755108653876,88.3,199.8,199.77,5.29]
["bitfinex","SOLUSD",1755108654176,0.7,199.79,199.77,5.29]
["bitfinex","SOLUSD",1755108654713,0.7,199.79,199.78,36.26]
["bitfinex","SOLUSD",1755108654868,0.7,199.79,199.78,41.55]
["bitfinex","SOLUSD",1755108655797,5.94837339,199.79,199.78,41.55]
["bitfinex","SOLUSD",1755108656380,0.7,199.79,199.78,41.55]
["bitfinex","SOLUSD",1755108656883,0.7,199.79,199.78,36.26]
["bitfinex","SOLUSD",1755108657492,88.3,199.8,199.78,36.26]
["bitfinex","SOLUSD",1755108658695,88.3,199.8,199.78,42.17837339]
["bitfinex","SOLUSD",1755108659102,88.3,199.8,199.79,71.92]
["bitfinex","SOLUSD",1755108659302,0.020063,199.81,199.79,77.83837339]
["bitfinex","SOLUSD",1755108659483,0.020063,199.81,199.8,42.15837339]
["bitfinex","SOLUSD",1755108659688,0.020063,199.81,199.8,41.48837339]
["bitfinex","SOLUSD",1755108660095,0.020063,199.81,199.8,36.24]
["bitfinex","SOLUSD",1755108662900,0.720063,199.81,199.75,5.24837339]
["bitfinex","SOLUSD",1755108663208,5.96843639,199.81,199.76,36.24]
["bitfinex","SOLUSD",1755108663402,5.26843639,199.81,199.76,36.24]
["bitfinex","SOLUSD",1755108663598,0.7,199.8,199.76,36.24]
["bitfinex","SOLUSD",1755108663906,5.94837339,199.8,199.76,36.24]
["bitfinex","SOLUSD",1755108664687,5.24837339,199.78,199.76,36.24]
["bitfinex","SOLUSD",1755108664899,0.7,199.77,199.76,36.24]
["bitfinex","SOLUSD",1755108665203,5.94837339,199.77,199.76,36.24]
["bitfinex","SOLUSD",1755108667723,5.94837339,199.77,199.74,0.03]
["bitfinex","SOLUSD",1755108667889,5.24837339,199.78,199.75,36.24]
["bitfinex","SOLUSD",1755108668087,88.3,199.76,199.75,36.24]
["bitfinex","SOLUSD",1755108669211,0.020063,199.81,199.75,114.06837339]
["bitfinex","SOLUSD",1755108669591,0.020063,199.81,199.75,78.10837339]
["bitfinex","SOLUSD",1755108670189,0.020063,199.81,199.76,0.66]
["bitfinex","SOLUSD",1755108670493,0.020063,199.81,199.8,5.24837339]
["bitfinex","SOLUSD",1755108670694,0.020063,199.81,199.8,41.98887389]
["bitfinex","SOLUSD",1755108671008,0.020063,199.81,199.8,42.64887389]
["bitfinex","SOLUSD",1755108671308,0.020063,199.81,199.8,42.14837339]
["bitfinex","SOLUSD",1755108672091,0.020063,199.81,199.8,36.9]
["bitfinex","SOLUSD",1755108672291,0.020063,199.81,199.8,42.14837339]
["bitfinex","SOLUSD",1755108673204,0.020063,199.81,199.8,36.24]
["bitfinex","SOLUSD",1755108673418,0.020063,199.81,199.8,44.15]
["bitfinex","SOLUSD",1755108674112,0.020063,199.81,199.8,44.81]
["bitfinex","SOLUSD",1755108674316,0.020063,199.81,199.8,50.05837339]
["bitfinex","SOLUSD",1755108674691,26.0,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755108674896,46.95458896,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755108675210,46.95458896,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108675415,31.84837339,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108676913,8.17719817,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108677115,26.0,199.76,199.74,36.25]
["bitfinex","SOLUSD",1755108677294,8.17719817,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108677704,23.88341374,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108679017,23.88341374,199.75,199.74,72.23]
["bitfinex","SOLUSD",1755108679196,23.88341374,199.75,199.74,108.21]
["bitfinex","SOLUSD",1755108679902,112.18341374,199.75,199.74,108.21]
["bitfinex","SOLUSD",1755108680104,88.3,199.75,199.74,108.21]
["bitfinex","SOLUSD",1755108680407,96.47719817,199.75,199.74,108.21]
["bitfinex","SOLUSD",1755108683033,96.47719817,199.75,199.74,72.23]
["bitfinex","SOLUSD",1755108684507,88.3,199.75,199.74,36.25]
["bitfinex","SOLUSD",1755108684821,8.17719817,199.77,199.74,36.91]
["bitfinex","SOLUSD",1755108685034,8.17719817,199.77,199.75,0.66]
["bitfinex","SOLUSD",1755108686229,15.12627857,199.81,199.75,0.66]
["bitfinex","SOLUSD",1755108686449,8.17719817,199.77,199.75,0.66]
["bitfinex","SOLUSD",1755108686610,15.12627857,199.81,199.75,0.66]
["bitfinex","SOLUSD",1755108686813,8.17719817,199.79,199.76,0.66]
["bitfinex","SOLUSD",1755108687011,8.17719817,199.79,199.77,36.24]
["bitfinex","SOLUSD",1755108688117,8.77719817,199.78,199.77,36.24]
["bitfinex","SOLUSD",1755108688314,8.17719817,199.78,199.77,36.24]
["bitfinex","SOLUSD",1755108689101,8.17719817,199.78,199.77,108.2]
["bitfinex","SOLUSD",1755108689297,23.88341374,199.78,199.77,108.2]
["bitfinex","SOLUSD",1755108693712,32.06061191,199.78,199.77,108.2]
["bitfinex","SOLUSD",1755108693917,88.27,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755108694118,96.44719817,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755108694328,96.44719817,199.73,199.72,36.01]
["bitfinex","SOLUSD",1755108695139,23.88341374,199.73,199.72,36.01]
["bitfinex","SOLUSD",1755108695313,23.88341374,199.73,199.72,72.25]
["bitfinex","SOLUSD",1755108695519,23.28341374,199.73,199.72,72.25]
["bitfinex","SOLUSD",1755108696746,8.17719817,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108697832,154.87719817,199.74,199.72,36.93]
["bitfinex","SOLUSD",1755108698137,8.17719817,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108698340,154.87719817,199.74,199.72,36.93]
["bitfinex","SOLUSD",1755108698523,8.17719817,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108698724,5.25661058,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108699122,5.25661058,199.73,199.72,108.89]
["bitfinex","SOLUSD",1755108699425,146.7,199.74,199.72,108.89]
["bitfinex","SOLUSD",1755108699640,5.25661058,199.73,199.72,108.89]
["bitfinex","SOLUSD",1755108699942,5.25661058,199.73,199.72,72.91]
["bitfinex","SOLUSD",1755108700115,5.25661058,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108700515,5.25661058,199.73,199.72,36.27]
["bitfinex","SOLUSD",1755108700712,146.7,199.74,199.72,36.27]
["bitfinex","SOLUSD",1755108701043,5.25661058,199.73,199.72,36.27]
["bitfinex","SOLUSD",1755108705740,146.7,199.74,199.72,36.27]
["bitfinex","SOLUSD",1755108705949,5.25661058,199.73,199.72,36.27]
["bitfinex","SOLUSD",1755108706444,5.25661058,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108706739,5.25661058,199.73,199.72,36.27]
["bitfinex","SOLUSD",1755108707134,146.7,199.74,199.72,36.27]
["bitfinex","SOLUSD",1755108707542,5.25661058,199.73,199.72,36.27]
["bitfinex","SOLUSD",1755108708747,5.25661058,199.73,199.72,36.93]
["bitfinex","SOLUSD",1755108709051,5.25661058,199.73,199.72,108.89]
["bitfinex","SOLUSD",1755108709240,5.25661058,199.73,199.72,108.23]
["bitfinex","SOLUSD",1755108709444,5.25661058,199.73,199.72,108.89]
["bitfinex","SOLUSD",1755108709947,146.7,199.74,199.72,108.89]
["bitfinex","SOLUSD",1755108710335,146.7,199.74,199.73,0.66]
["bitfinex","SOLUSD",1755108711139,151.95661058,199.74,199.72,71.99]
["bitfinex","SOLUSD",1755108711336,20.36282615,199.73,199.72,36.01]
["bitfinex","SOLUSD",1755108711544,20.36282615,199.73,199.72,36.25]
["bitfinex","SOLUSD",1755108713626,20.36282615,199.73,199.72,36.91]
["bitfinex","SOLUSD",1755108713627,5.25661058,199.73,199.72,36.91]
["bitfinex","SOLUSD",1755108713831,5.25661058,199.74,199.72,36.91]
["bitfinex","SOLUSD",1755108714039,5.25661058,199.75,199.72,36.25]
["bitfinex","SOLUSD",1755108714352,15.10621557,199.77,199.73,0.66]
["bitfinex","SOLUSD",1755108714525,15.10621557,199.77,199.74,0.66]
["bitfinex","SOLUSD",1755108714526,5.25661058,199.76,199.74,0.66]
["bitfinex","SOLUSD",1755108714724,5.25661058,199.75,199.74,0.66]
["bitfinex","SOLUSD",1755108714952,20.36282615,199.77,199.72,36.25]
["bitfinex","SOLUSD",1755108715130,88.3,199.79,199.75,0.66]
["bitfinex","SOLUSD",1755108715337,5.31661058,199.8,199.77,5.25661058]
["bitfinex","SOLUSD",1755108715338,0.06,199.8,199.77,5.25661058]
["bitfinex","SOLUSD",1755108715540,0.06,199.8,199.78,0.66]
["bitfinex","SOLUSD",1755108716732,0.06,199.8,199.79,0.66]
["bitfinex","SOLUSD",1755108717942,0.06,199.8,199.79,36.22]
["bitfinex","SOLUSD",1755108718464,0.06,199.8,199.79,36.88]
["bitfinex","SOLUSD",1755108719137,0.06,199.8,199.79,108.84]
["bitfinex","SOLUSD",1755108719333,0.06,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108719556,5.31661058,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108719950,93.61661058,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108720459,88.36,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108720862,93.61661058,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108721036,88.36,199.8,199.79,108.18]
["bitfinex","SOLUSD",1755108721241,88.36,199.8,199.79,72.86]
["bitfinex","SOLUSD",1755108722342,93.61661058,199.8,199.79,72.2]
["bitfinex","SOLUSD",1755108723134,0.06,199.8,199.79,72.2]
["bitfinex","SOLUSD",1755108723345,5.31661058,199.8,199.76,0.66]
["bitfinex","SOLUSD",1755108723645,5.31661058,199.8,199.77,36.2]
["bitfinex","SOLUSD",1755108723964,5.25661058,199.78,199.77,36.2]
["bitfinex","SOLUSD",1755108725438,41.10621557,199.79,199.77,36.2]
["bitfinex","SOLUSD",1755108725634,5.25661058,199.78,199.77,36.2]
["bitfinex","SOLUSD",1755108727954,20.96282615,199.78,199.77,36.2]
["bitfinex","SOLUSD",1755108728461,20.36282615,199.78,199.77,36.2]
["bitfinex","SOLUSD",1755108729170,20.36282615,199.78,199.77,108.16]
["bitfinex","SOLUSD",1755108729652,88.3,199.76,199.72,0.75]
["bitfinex","SOLUSD",1755108729846,88.3,199.75,199.73,71.96]
["bitfinex","SOLUSD",1755108730045,93.55661058,199.74,199.73,71.96]
["bitfinex","SOLUSD",1755108730267,93.55661058,199.74,199.73,35.98]
["bitfinex","SOLUSD",1755108730658,93.55661058,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755108730857,41.70621557,199.78,199.72,0.03]
["bitfinex","SOLUSD",1755108730858,5.25661058,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755108731039,20.36282615,199.73,199.72,36.23]
["bitfinex","SOLUSD",1755108731660,20.36282615,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755108731868,20.36282615,199.73,199.72,36.23]
["bitfinex","SOLUSD",1755108732965,15.10621557,199.7,199.68,0.03]
["bitfinex","SOLUSD",1755108733156,5.25661058,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755108733770,25.61943673,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755108733984,25.71943673,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755108734149,25.61943673,199.69,199.68,36.23]
["bitfinex","SOLUSD",1755108738356,15.10621557,199.68,199.66,0.03]
["bitfinex","SOLUSD",1755108738563,26.0,199.65,199.63,0.75]
["bitfinex","SOLUSD",1755108738755,41.10621557,199.65,199.64,32.46]
["bitfinex","SOLUSD",1755108739075,41.10621557,199.65,199.64,104.42]
["bitfinex","SOLUSD",1755108739977,46.36282615,199.65,199.64,104.42]
["bitfinex","SOLUSD",1755108741451,15.10621557,199.64,199.61,0.03]
["bitfinex","SOLUSD",1755108741778,5.25661058,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755108742656,15.10621557,199.64,199.61,36.95]
["bitfinex","SOLUSD",1755108742880,5.25661058,199.62,199.61,36.95]
["bitfinex","SOLUSD",1755108743663,5.25661058,199.62,199.61,36.23]
["bitfinex","SOLUSD",1755108744570,5.25661058,199.62,199.61,36.95]
["bitfinex","SOLUSD",1755108745693,26.0,199.62,199.61,36.95]
["bitfinex","SOLUSD",1755108745861,5.25661058,199.62,199.61,36.95]
["bitfinex","SOLUSD",1755108748793,20.36282615,199.62,199.61,36.23]
["bitfinex","SOLUSD",1755108749292,20.36282615,199.62,199.61,108.95]
["bitfinex","SOLUSD",1755108751803,146.7,199.66,199.61,72.95]
["bitfinex","SOLUSD",1755108752004,5.25661058,199.63,199.62,0.72]
["bitfinex","SOLUSD",1755108752821,146.7,199.66,199.62,0.72]
["bitfinex","SOLUSD",1755108753007,5.25661058,199.65,199.62,0.72]
["bitfinex","SOLUSD",1755108753620,146.7,199.66,199.62,0.72]
["bitfinex","SOLUSD",1755108753824,5.25661058,199.68,199.62,5.97661058]
["bitfinex","SOLUSD",1755108754122,5.31661058,199.69,199.63,0.72]
["bitfinex","SOLUSD",1755108754285,5.25661058,199.68,199.63,0.72]
["bitfinex","SOLUSD",1755108754491,5.25661058,199.67,199.63,0.72]
["bitfinex","SOLUSD",1755108755431,0.06,199.69,199.64,31.25661058]
["bitfinex","SOLUSD",1755108755583,0.06,199.69,199.65,5.97661058]
["bitfinex","SOLUSD",1755108755786,0.06,199.71,199.67,5.25661058]
["bitfinex","SOLUSD",1755108756082,0.06,199.71,199.69,5.25661058]
["bitfinex","SOLUSD",1755108756314,0.06,199.71,199.66,36.9]
["bitfinex","SOLUSD",1755108756315,0.06,199.71,199.67,5.97661058]
["bitfinex","SOLUSD",1755108756687,0.06,199.71,199.67,5.25661058]
["bitfinex","SOLUSD",1755108756881,0.06,199.71,199.68,5.97661058]
["bitfinex","SOLUSD",1755108757088,0.06,199.71,199.7,5.25661058]
["bitfinex","SOLUSD",1755108757513,0.06,199.71,199.7,5.97661058]
["bitfinex","SOLUSD",1755108757788,0.06,199.71,199.7,32.4773617]
["bitfinex","SOLUSD",1755108757988,0.06,199.71,199.7,27.22075112]
["bitfinex","SOLUSD",1755108758297,0.06,199.71,199.7,32.4773617]
["bitfinex","SOLUSD",1755108759113,0.06,199.71,199.7,104.4773617]
["bitfinex","SOLUSD",1755108759322,0.06,199.71,199.7,114.15661058]
["bitfinex","SOLUSD",1755108759707,0.06,199.71,199.7,57.26282615]
["bitfinex","SOLUSD",1755108759912,0.06,199.71,199.7,57.76357727]
["bitfinex","SOLUSD",1755108762816,0.06,199.71,199.7,60.29159612]
["bitfinex","SOLUSD",1755108763998,0.06,199.71,199.7,62.29034712]
["bitfinex","SOLUSD",1755108764799,0.06,199.73,199.72,41.10621557]
["bitfinex","SOLUSD",1755108765000,0.06,199.73,199.72,46.86352713]
["bitfinex","SOLUSD",1755108765199,0.06,199.73,199.72,47.58352713]
["bitfinex","SOLUSD",1755108766519,0.06,199.73,199.72,49.58227813]
["bitfinex","SOLUSD",1755108767121,0.06,199.73,199.72,85.72227813]
["bitfinex","SOLUSD",1755108767523,0.06,199.73,199.72,80.46566755]
["bitfinex","SOLUSD",1755108767722,0.06,199.73,199.72,85.72227813]
["bitfinex","SOLUSD",1755108769123,0.06,199.73,199.72,157.68227813]
["bitfinex","SOLUSD",1755108769323,0.06,199.73,199.72,157.18157715]
["bitfinex","SOLUSD",1755108770036,0.06,199.73,199.72,151.92496657]
["bitfinex","SOLUSD",1755108770216,0.06,199.73,199.72,108.1]
["bitfinex","SOLUSD",1755108770729,0.06,199.73,199.72,134.1]
["bitfinex","SOLUSD",1755108771134,0.06,199.73,199.72,134.82]
["bitfinex","SOLUSD",1755108771429,0.06,199.73,199.72,134.1]
["bitfinex","SOLUSD",1755108772434,5.31661058,199.73,199.72,134.1]
["bitfinex","SOLUSD",1755108772637,5.31483981,199.73,199.72,134.1]
["bitfinex","SOLUSD",1755108773011,5.31483981,199.73,199.72,98.12]
["bitfinex","SOLUSD",1755108773838,0.06,199.73,199.72,98.84]
["bitfinex","SOLUSD",1755108774337,0.06,199.73,199.72,62.86]
["bitfinex","SOLUSD",1755108775935,0.06,199.73,199.72,62.14]
["bitfinex","SOLUSD",1755108776139,0.06,199.73,199.72,62.86]
["bitfinex","SOLUSD",1755108779020,0.06,199.73,199.72,134.78]
["bitfinex","SOLUSD",1755108781914,0.06,199.73,199.72,108.78]
["bitfinex","SOLUSD",1755108782957,0.06,199.73,199.72,134.78]
["bitfinex","SOLUSD",1755108783140,0.06,199.73,199.72,98.82]
["bitfinex","SOLUSD",1755108784156,0.06,199.73,199.72,98.1]
["bitfinex","SOLUSD",1755108784466,0.06,199.73,199.72,98.79]
["bitfinex","SOLUSD",1755108784841,0.06,199.73,199.72,62.83]
["bitfinex","SOLUSD",1755108785240,0.06,199.73,199.72,62.14]
["bitfinex","SOLUSD",1755108785550,0.06,199.73,199.72,62.83]
["bitfinex","SOLUSD",1755108789132,0.06,199.73,199.72,134.75]
["bitfinex","SOLUSD",1755108791546,0.06,199.73,199.72,108.75]
["bitfinex","SOLUSD",1755108792762,0.06,199.73,199.72,98.79]
["bitfinex","SOLUSD",1755108792966,0.06,199.73,199.72,51.93621557]
["bitfinex","SOLUSD",1755108793949,0.06,199.75,199.74,25.10621557]
["bitfinex","SOLUSD",1755108794153,0.06,199.77,199.76,51.10621557]
["bitfinex","SOLUSD",1755108794366,0.06,199.8,199.79,41.10621557]
["bitfinex","SOLUSD",1755108794563,0.06,199.8,199.79,77.68674112]
["bitfinex","SOLUSD",1755108794868,0.06,199.8,199.79,78.37674112]
["bitfinex","SOLUSD",1755108795561,0.06,199.8,199.79,88.37674112]
["bitfinex","SOLUSD",1755108796455,0.06,199.8,199.79,78.37674112]
["bitfinex","SOLUSD",1755108796853,0.06,199.8,199.79,42.29674112]
["bitfinex","SOLUSD",1755108797074,0.06,199.8,199.79,77.87621557]
["bitfinex","SOLUSD",1755108798546,0.06,199.8,199.79,78.37674112]
["bitfinex","SOLUSD",1755108799048,0.06,199.8,199.79,150.29674112]
["bitfinex","SOLUSD",1755108799268,0.06,199.8,199.79,149.79621557]
["bitfinex","SOLUSD",1755108799850,0.06,199.8,199.79,151.79376857]
["bitfinex","SOLUSD",1755108800254,0.06,199.8,199.79,79.87376857]
["bitfinex","SOLUSD",1755108800572,0.06,199.8,199.79,80.37429412]
["bitfinex","SOLUSD",1755108801763,0.06,199.8,199.79,84.43655186]
["bitfinex","SOLUSD",1755108805188,0.06,199.8,199.79,83.74655186]
["bitfinex","SOLUSD",1755108805383,0.06,199.8,199.79,84.43655186]
["bitfinex","SOLUSD",1755108809055,0.06,199.8,199.79,156.35655186]
["bitfinex","SOLUSD",1755108809270,0.06,199.8,199.79,155.85602631]
["bitfinex","SOLUSD",1755108809471,0.06,199.8,199.79,83.93602631]
["bitfinex","SOLUSD",1755108809772,0.06,199.8,199.79,84.43655186]
["bitfinex","SOLUSD",1755108811980,0.06,199.8,199.79,94.43655186]
["bitfinex","SOLUSD",1755108815489,0.06,199.85,199.84,25.10621557]
["bitfinex","SOLUSD",1755108815795,0.72,200.03,199.95,15.10621557]
["bitfinex","SOLUSD",1755108815959,5.25483981,200.09,199.97,15.10621557]
["bitfinex","SOLUSD",1755108816158,0.9201,199.99,199.96,3.0]
["bitfinex","SOLUSD",1755108816361,0.2001,199.99,199.97,16.30629058]
["bitfinex","SOLUSD",1755108816569,0.2001,199.99,199.98,51.12621557]
["bitfinex","SOLUSD",1755108816756,0.2001,199.99,199.98,51.82621557]
["bitfinex","SOLUSD",1755108816978,0.2001,199.99,199.98,51.12621557]
["bitfinex","SOLUSD",1755108818308,0.2001,199.99,199.94,0.7]
["bitfinex","SOLUSD",1755108818309,0.9201,199.99,199.85,0.7]
["bitfinex","SOLUSD",1755108818587,0.72,199.98,199.87,0.7]
["bitfinex","SOLUSD",1755108818780,0.72,199.98,199.88,35.72030018]
["bitfinex","SOLUSD",1755108818986,5.25483981,200.0,199.91,26.0]
["bitfinex","SOLUSD",1755108819190,5.25483981,200.02,199.93,3.0]
["bitfinex","SOLUSD",1755108819364,5.25483981,200.05,199.93,3.0]
["bitfinex","SOLUSD",1755108819701,5.25483981,200.09,199.94,1.20015004]
["bitfinex","SOLUSD",1755108819864,5.25483981,200.08,199.98,26.0]
["bitfinex","SOLUSD",1755108820190,16.34003997,200.15,200.02,26.0]
["bitfinex","SOLUSD",1755108820191,5.25483981,200.11,200.02,26.0]
["bitfinex","SOLUSD",1755108820368,5.25483981,200.09,200.03,36.72]
["bitfinex","SOLUSD",1755108820763,5.25483981,200.1,200.03,36.72]
["bitfinex","SOLUSD",1755108820978,5.25483981,200.08,200.03,36.72]
["bitfinex","SOLUSD",1755108821288,35.13012519,200.15,200.03,36.72]
["bitfinex","SOLUSD",1755108821289,5.25483981,200.06,200.03,36.72]
["bitfinex","SOLUSD",1755108821590,0.44,200.05,200.03,36.72]
["bitfinex","SOLUSD",1755108821759,0.44,200.05,200.01,14.968192]
["bitfinex","SOLUSD",1755108822265,0.44,200.04,200.01,14.968192]
["bitfinex","SOLUSD",1755108822598,15.10621557,200.13,199.98,0.50005]
["bitfinex","SOLUSD",1755108822599,0.44,200.03,199.98,0.50005]
["bitfinex","SOLUSD",1755108822776,0.44,200.03,199.99,14.969686]
["bitfinex","SOLUSD",1755108823088,0.44,200.03,200.0,36.7]
["bitfinex","SOLUSD",1755108823401,0.44,200.02,200.0,36.7]
["bitfinex","SOLUSD",1755108824081,0.44,200.04,200.03,26.0]
["bitfinex","SOLUSD",1755108824977,5.69483981,200.07,200.03,26.0]
["bitfinex","SOLUSD",1755108825181,9.13012519,200.15,200.07,26.0]
["bitfinex","SOLUSD",1755108825392,9.13012519,200.15,200.08,62.16]
["bitfinex","SOLUSD",1755108825574,9.13012519,200.15,200.09,16.30599067]
["bitfinex","SOLUSD",1755108825781,9.13012519,200.15,200.11,15.10621557]
["bitfinex","SOLUSD",1755108825974,9.13012519,200.15,200.13,15.10621557]
["bitfinex","SOLUSD",1755108826173,9.13012519,200.15,200.14,37.21965024]
["bitfinex","SOLUSD",1755108826381,9.13012519,200.15,200.14,52.52621557]
["bitfinex","SOLUSD",1755108826573,9.13012519,200.15,200.14,37.42]
["bitfinex","SOLUSD",1755108826781,9.13012519,200.15,200.14,52.52621557]
["bitfinex","SOLUSD",1755108826978,9.13012519,200.15,200.14,53.02586581]
["bitfinex","SOLUSD",1755108827197,9.13012519,200.15,200.14,52.52621557]
["bitfinex","SOLUSD",1755108827507,9.13012519,200.15,200.14,53.02586581]
["bitfinex","SOLUSD",1755108827683,9.13012519,200.15,200.14,52.52621557]
["bitfinex","SOLUSD",1755108827886,9.13012519,200.15,200.14,53.02586581]
["bitfinex","SOLUSD",1755108828303,0.06,200.2,200.18,41.10621557]
["bitfinex","SOLUSD",1755108828613,0.06,200.2,200.19,51.84621557]
["bitfinex","SOLUSD",1755108829087,0.06,200.2,200.19,124.38621557]
["bitfinex","SOLUSD",1755108829496,0.06,200.2,200.19,126.37998457]
["bitfinex","SOLUSD",1755108829693,0.06,200.27,200.23,26.0]
["bitfinex","SOLUSD",1755108829892,0.06,200.27,200.24,36.74]
["bitfinex","SOLUSD",1755108830207,12.60128586,200.42,200.24,36.74]
["bitfinex","SOLUSD",1755108830208,8.12962618,200.31,200.24,36.74]
["bitfinex","SOLUSD",1755108830403,8.12962618,200.31,200.24,37.44]
["bitfinex","SOLUSD",1755108830607,8.12962618,200.31,200.24,36.74]
["bitfinex","SOLUSD",1755108830807,26.0,200.38,200.24,36.74]
["bitfinex","SOLUSD",1755108831106,8.12962618,200.31,200.23,15.10621557]
["bitfinex","SOLUSD",1755108831288,8.12962618,200.3,200.22,26.7]
["bitfinex","SOLUSD",1755108831807,8.12962618,200.27,200.22,26.0]
["bitfinex","SOLUSD",1755108832180,8.12962618,200.27,200.23,36.74]
["bitfinex","SOLUSD",1755108832380,8.12962618,200.27,200.24,36.74]
["bitfinex","SOLUSD",1755108832584,8.12962618,200.26,200.24,36.74]
["bitfinex","SOLUSD",1755108832889,8.12962618,200.34,200.24,36.74]
["bitfinex","SOLUSD",1755108832890,8.12962618,200.27,200.24,36.74]
["bitfinex","SOLUSD",1755108833287,8.12962618,200.35,200.25,1.19937578]
["bitfinex","SOLUSD",1755108833478,8.12962618,200.34,200.27,26.0]
["bitfinex","SOLUSD",1755108833678,15.10621557,200.42,200.27,26.0]
["bitfinex","SOLUSD",1755108833679,8.12962618,200.33,200.28,36.88]
["bitfinex","SOLUSD",1755108833882,15.10621557,200.42,200.28,36.88]
["bitfinex","SOLUSD",1755108834092,8.12962618,200.34,200.28,36.88]
["bitfinex","SOLUSD",1755108834600,8.12962618,200.33,200.28,36.88]
["bitfinex","SOLUSD",1755108834903,15.10621557,200.42,200.28,36.88]
["bitfinex","SOLUSD",1755108835306,8.12962618,200.34,200.28,36.88]
["bitfinex","SOLUSD",1755108835689,8.12962618,200.37,200.28,37.58]
["bitfinex","SOLUSD",1755108836379,8.12962618,200.37,200.29,0.7]
["bitfinex","SOLUSD",1755108836583,8.12962618,200.4,200.31,26.0]
["bitfinex","SOLUSD",1755108836903,8.12962618,200.4,200.32,37.54]
["bitfinex","SOLUSD",1755108837407,8.12962618,200.4,200.32,52.485077]
["bitfinex","SOLUSD",1755108837700,8.12962618,200.39,200.32,52.485077]
["bitfinex","SOLUSD",1755108837908,8.12962618,200.38,200.32,37.54]
["bitfinex","SOLUSD",1755108838088,0.06,200.41,200.32,37.54]
["bitfinex","SOLUSD",1755108838288,8.18962618,200.41,200.33,8.829627]
["bitfinex","SOLUSD",1755108838489,0.06,200.41,200.34,0.7]
["bitfinex","SOLUSD",1755108838992,8.18962618,200.41,200.34,0.7]
["bitfinex","SOLUSD",1755108839198,0.06,200.41,200.35,71.76]
["bitfinex","SOLUSD",1755108839493,0.06,200.41,200.36,36.84]
["bitfinex","SOLUSD",1755108839882,0.06,200.41,200.37,0.7]
["bitfinex","SOLUSD",1755108840087,0.06,200.41,200.36,36.84]
["bitfinex","SOLUSD",1755108840303,0.06,200.41,200.37,0.7]
["bitfinex","SOLUSD",1755108840478,8.12962618,200.38,200.33,8.129627]
["bitfinex","SOLUSD",1755108840682,8.12962618,200.34,200.29,0.7]
["bitfinex","SOLUSD",1755108840885,0.06,200.41,200.3,37.6]
["bitfinex","SOLUSD",1755108840886,8.12962618,200.36,200.3,37.6]
["bitfinex","SOLUSD",1755108841091,0.06,200.41,200.3,36.9]
["bitfinex","SOLUSD",1755108841320,8.12962618,200.34,200.3,36.9]
["bitfinex","SOLUSD",1755108841487,8.12962618,200.35,200.3,36.9]
["bitfinex","SOLUSD",1755108841687,8.12962618,200.34,200.3,36.9]
["bitfinex","SOLUSD",1755108842111,8.12962618,200.36,200.28,26.0]
["bitfinex","SOLUSD",1755108842408,8.12962618,200.37,200.31,0.7]
["bitfinex","SOLUSD",1755108842906,0.06,200.41,200.31,0.7]
["bitfinex","SOLUSD",1755108843101,8.12962618,200.37,200.31,0.7]
["bitfinex","SOLUSD",1755108843621,8.12962618,200.39,200.31,0.7]
["bitfinex","SOLUSD",1755108843811,0.06,200.41,200.31,0.7]
["bitfinex","SOLUSD",1755108844108,8.12962618,200.38,200.33,26.0]
["bitfinex","SOLUSD",1755108844322,8.12962618,200.39,200.34,36.9]
["bitfinex","SOLUSD",1755108844685,8.12962618,200.4,200.34,36.9]
["bitfinex","SOLUSD",1755108844881,0.06,200.41,200.34,36.9]
["bitfinex","SOLUSD",1755108845092,8.12962618,200.39,200.34,36.9]
["bitfinex","SOLUSD",1755108846392,8.12962618,200.37,200.34,37.58]
["bitfinex","SOLUSD",1755108846597,8.12962618,200.38,200.35,36.86]
["bitfinex","SOLUSD",1755108847498,8.12962618,200.38,200.35,37.54]
["bitfinex","SOLUSD",1755108848099,8.12962618,200.39,200.35,37.54]
["bitfinex","SOLUSD",1755108848996,8.12962618,200.39,200.36,35.86]
["bitfinex","SOLUSD",1755108849210,0.06,200.41,200.36,71.72]
["bitfinex","SOLUSD",1755108849404,8.12962618,200.39,200.36,72.4]
["bitfinex","SOLUSD",1755108849607,8.12962618,200.39,200.36,71.72]
["bitfinex","SOLUSD",1755108849808,8.12962618,200.37,200.36,71.72]
["bitfinex","SOLUSD",1755108850009,8.39962618,200.37,200.36,72.68]
["bitfinex","SOLUSD",1755108850400,15.10621557,200.36,200.27,8.129626]
["bitfinex","SOLUSD",1755108850611,15.10621557,200.36,200.07,10.0]
["bitfinex","SOLUSD",1755108850612,8.12962618,200.28,200.17,0.68]
["bitfinex","SOLUSD",1755108850814,8.12962618,200.22,200.18,36.9]
["bitfinex","SOLUSD",1755108851014,0.27,200.27,200.19,0.68]
["bitfinex","SOLUSD",1755108851199,8.12962618,200.2,200.18,36.9]
["bitfinex","SOLUSD",1755108851520,15.10621557,200.33,200.18,36.9]
["bitfinex","SOLUSD",1755108851521,8.12962618,200.19,200.18,36.9]
["bitfinex","SOLUSD",1755108852024,8.12962618,200.2,200.18,36.9]
["bitfinex","SOLUSD",1755108852190,8.12962618,200.21,200.18,36.9]
["bitfinex","SOLUSD",1755108852395,8.12962618,200.2,200.18,36.9]
["bitfinex","SOLUSD",1755108852699,8.12962618,200.21,200.18,37.58]
["bitfinex","SOLUSD",1755108853192,26.0,200.32,200.18,37.58]
["bitfinex","SOLUSD",1755108853193,8.12962618,200.22,200.19,0.68]
["bitfinex","SOLUSD",1755108853394,8.12962618,200.23,200.19,0.68]
["bitfinex","SOLUSD",1755108853626,8.12962618,200.24,200.2,0.68]
["bitfinex","SOLUSD",1755108853914,8.12962618,200.24,200.21,26.68]
["bitfinex","SOLUSD",1755108854090,8.12962618,200.22,200.17,0.68]
["bitfinex","SOLUSD",1755108854293,8.12962618,200.2,200.18,36.9]
["bitfinex","SOLUSD",1755108854494,8.12962618,200.19,200.18,36.9]
["bitfinex","SOLUSD",1755108854821,8.12962618,200.2,200.18,36.9]
["bitfinex","SOLUSD",1755108855235,8.12962618,200.19,200.18,36.9]
["bitfinex","SOLUSD",1755108856414,8.39962618,200.19,200.18,36.92]
["bitfinex","SOLUSD",1755108858002,8.12962618,200.19,200.18,36.92]
["bitfinex","SOLUSD",1755108858202,8.39962618,200.19,200.18,36.92]
["bitfinex","SOLUSD",1755108858630,8.12962618,200.19,200.18,36.92]
["bitfinex","SOLUSD",1755108858999,8.12962618,200.19,200.18,72.8]
["bitfinex","SOLUSD",1755108859212,8.12962618,200.19,200.18,108.68]
["bitfinex","SOLUSD",1755108860501,8.12962618,200.21,200.18,73.48]
["bitfinex","SOLUSD",1755108860817,0.27,200.28,200.19,0.68]
["bitfinex","SOLUSD",1755108861010,8.12962618,200.25,200.19,0.68]
["bitfinex","SOLUSD",1755108861210,8.12962618,200.26,200.21,26.0]
["bitfinex","SOLUSD",1755108861414,8.12962618,200.26,200.22,0.68]
["bitfinex","SOLUSD",1755108861618,8.12962618,200.26,200.23,36.98]
["bitfinex","SOLUSD",1755108861818,8.12962618,200.27,200.23,36.98]
["bitfinex","SOLUSD",1755108862035,8.12962618,200.28,200.24,0.68]
["bitfinex","SOLUSD",1755108862213,8.12962618,200.28,200.25,0.68]
["bitfinex","SOLUSD",1755108862820,0.56,200.33,200.23,36.98]
["bitfinex","SOLUSD",1755108863015,8.12962618,200.25,200.16,14.986253]
["bitfinex","SOLUSD",1755108863218,8.12962618,200.21,200.19,0.68]
["bitfinex","SOLUSD",1755108863535,8.12962618,200.21,200.2,36.98]
["bitfinex","SOLUSD",1755108864240,8.12962618,200.23,200.2,37.66]
["bitfinex","SOLUSD",1755108864531,8.12962618,200.26,200.21,0.68]
["bitfinex","SOLUSD",1755108864718,0.56,200.31,200.21,0.68]
["bitfinex","SOLUSD",1755108864918,8.12962618,200.28,200.21,0.68]
["bitfinex","SOLUSD",1755108865934,8.12962618,200.28,200.2,36.98]
["bitfinex","SOLUSD",1755108865935,8.12962618,200.24,200.22,36.98]
["bitfinex","SOLUSD",1755108866130,8.12962618,200.24,200.22,37.66]
["bitfinex","SOLUSD",1755108866341,8.12962618,200.28,200.23,0.68]
["bitfinex","SOLUSD",1755108866520,8.12962618,200.27,200.23,0.68]
["bitfinex","SOLUSD",1755108866723,0.56,200.32,200.23,0.68]
["bitfinex","SOLUSD",1755108867633,8.12962618,200.24,200.22,36.98]
["bitfinex","SOLUSD",1755108867835,8.12962618,200.24,200.17,26.0]
["bitfinex","SOLUSD",1755108867836,8.12962618,200.23,200.17,26.68]
["bitfinex","SOLUSD",1755108868024,8.12962618,200.2,200.18,36.98]
["bitfinex","SOLUSD",1755108868338,8.12962618,200.21,200.18,36.98]
["bitfinex","SOLUSD",1755108868637,0.56,200.27,200.19,0.68]
["bitfinex","SOLUSD",1755108868822,8.12962618,200.22,200.19,0.68]
["bitfinex","SOLUSD",1755108869020,8.12962618,200.22,200.2,71.76]
["bitfinex","SOLUSD",1755108869441,15.66621557,200.3,200.21,0.68]
["bitfinex","SOLUSD",1755108869619,8.12962618,200.23,200.21,0.68]
["bitfinex","SOLUSD",1755108869823,0.56,200.3,200.2,71.76]
["bitfinex","SOLUSD",1755108870138,88.3,200.31,200.18,36.98]
["bitfinex","SOLUSD",1755108870139,8.12962618,200.28,200.22,0.68]
["bitfinex","SOLUSD",1755108870340,8.12962618,200.29,200.23,37.06]
["bitfinex","SOLUSD",1755108870638,8.12962618,200.29,200.24,0.68]
["bitfinex","SOLUSD",1755108870835,8.12962618,200.29,200.25,0.68]
["bitfinex","SOLUSD",1755108871541,0.56,200.33,200.26,0.68]
["bitfinex","SOLUSD",1755108871727,8.12962618,200.32,200.26,0.68]
["bitfinex","SOLUSD",1755108872044,8.12962618,200.31,200.26,0.68]
["bitfinex","SOLUSD",1755108872233,8.12962618,200.31,200.27,0.68]
["bitfinex","SOLUSD",1755108872447,8.12962618,200.31,200.28,37.06]
["bitfinex","SOLUSD",1755108872822,8.12962618,200.31,200.28,37.77]
["bitfinex","SOLUSD",1755108873155,8.12962618,200.31,200.28,37.06]
["bitfinex","SOLUSD",1755108873438,8.12962618,200.31,200.25,0.71]
["bitfinex","SOLUSD",1755108873439,0.56,200.33,200.29,37.04]
["bitfinex","SOLUSD",1755108873747,8.12962618,200.3,200.29,37.04]
["bitfinex","SOLUSD",1755108874815,8.68962618,200.3,200.29,37.04]
["bitfinex","SOLUSD",1755108875015,8.68962618,200.3,200.22,0.71]
["bitfinex","SOLUSD",1755108875247,8.12962618,200.23,200.19,0.71]
["bitfinex","SOLUSD",1755108875454,8.12962618,200.22,200.2,63.04]
["bitfinex","SOLUSD",1755108875655,8.12962618,200.22,200.2,37.75]
["bitfinex","SOLUSD",1755108875830,8.12962618,200.23,200.22,26.0]
["bitfinex","SOLUSD",1755108877050,8.12962618,200.24,200.22,26.0]
["bitfinex","SOLUSD",1755108877641,0.56,200.29,200.22,26.0]
["bitfinex","SOLUSD",1755108877842,8.12962618,200.24,200.22,26.0]
["bitfinex","SOLUSD",1755108878040,88.3,200.33,200.23,26.71]
["bitfinex","SOLUSD",1755108878245,88.3,200.33,200.16,30.09246857]
["bitfinex","SOLUSD",1755108878246,8.12962618,200.24,200.19,26.71]
["bitfinex","SOLUSD",1755108878559,0.56,200.32,200.19,26.71]
["bitfinex","SOLUSD",1755108878560,8.12962618,200.21,200.2,37.73]
["bitfinex","SOLUSD",1755108878941,8.12962618,200.22,200.2,37.73]
["bitfinex","SOLUSD",1755108879250,0.56,200.28,200.2,37.73]
["bitfinex","SOLUSD",1755108879251,8.12962618,200.23,200.21,72.47]
["bitfinex","SOLUSD",1755108879731,8.12962618,200.23,200.21,36.59]
["bitfinex","SOLUSD",1755108880132,8.12962618,200.26,200.22,0.71]
["bitfinex","SOLUSD",1755108880342,8.12962618,200.27,200.23,0.71]
["bitfinex","SOLUSD",1755108880549,8.12962618,200.27,200.24,0.71]
["bitfinex","SOLUSD",1755108880733,88.3,200.33,200.19,26.03]
["bitfinex","SOLUSD",1755108880734,8.12962618,200.25,200.19,0.03]
["bitfinex","SOLUSD",1755108881051,8.12962618,200.21,200.2,37.0]
["bitfinex","SOLUSD",1755108881242,8.12962618,200.21,200.2,37.71]
["bitfinex","SOLUSD",1755108881545,0.56,200.3,200.2,37.71]
["bitfinex","SOLUSD",1755108881748,8.12962618,200.26,200.21,0.71]
["bitfinex","SOLUSD",1755108881950,8.12962618,200.25,200.22,0.71]
["bitfinex","SOLUSD",1755108882348,0.56,200.3,200.23,37.0]
["bitfinex","SOLUSD",1755108882662,8.12962618,200.25,200.23,37.71]
["bitfinex","SOLUSD",1755108882845,8.12962618,200.24,200.23,37.0]
["bitfinex","SOLUSD",1755108883337,8.12962618,200.25,200.23,37.0]
["bitfinex","SOLUSD",1755108883536,0.56,200.3,200.23,37.0]
["bitfinex","SOLUSD",1755108883737,8.12962618,200.25,200.23,37.0]
["bitfinex","SOLUSD",1755108884163,8.12962618,200.25,200.23,37.71]
["bitfinex","SOLUSD",1755108884950,0.56,200.3,200.23,37.71]
["bitfinex","SOLUSD",1755108885162,8.12962618,200.25,200.23,37.71]
["bitfinex","SOLUSD",1755108885862,8.12962618,200.25,200.23,0.71]
["bitfinex","SOLUSD",1755108886167,8.12962618,200.24,200.21,0.03]
["bitfinex","SOLUSD",1755108886465,0.56,200.29,200.21,36.95]
["bitfinex","SOLUSD",1755108886466,8.12962618,200.22,200.21,36.95]
["bitfinex","SOLUSD",1755108886767,8.12962618,200.22,200.21,36.93]
["bitfinex","SOLUSD",1755108886768,8.68962618,200.22,200.21,36.93]
["bitfinex","SOLUSD",1755108889144,8.68962618,200.22,200.21,108.69]
["bitfinex","SOLUSD",1755108891861,8.12962618,200.22,200.21,108.69]
["bitfinex","SOLUSD",1755108892256,8.68962618,200.22,200.21,108.69]
["bitfinex","SOLUSD",1755108892774,8.68962618,200.22,200.19,0.03]
["bitfinex","SOLUSD",1755108892775,15.10621557,200.21,200.19,0.03]
["bitfinex","SOLUSD",1755108892942,16.25925236,200.2,200.17,13.06]
["bitfinex","SOLUSD",1755108893143,8.12962618,200.18,200.17,13.06]
["bitfinex","SOLUSD",1755108893560,8.68962618,200.18,200.17,13.06]
["bitfinex","SOLUSD",1755108895852,23.79584175,200.18,200.17,13.06]
["bitfinex","SOLUSD",1755108896242,23.79584175,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755108896442,8.68962618,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755108896739,8.68962618,200.17,200.14,0.03]
["bitfinex","SOLUSD",1755108896955,8.12962618,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755108897360,8.12962618,200.15,200.14,36.79]
["bitfinex","SOLUSD",1755108898664,8.68962618,200.15,200.14,36.79]
["bitfinex","SOLUSD",1755108899071,8.12962618,200.15,200.14,108.59]
["bitfinex","SOLUSD",1755108899254,8.12962618,200.15,200.14,108.55]
["bitfinex","SOLUSD",1755108899565,8.68962618,200.15,200.14,108.55]
["bitfinex","SOLUSD",1755108899738,23.79584175,200.15,200.14,108.55]
["bitfinex","SOLUSD",1755108899942,23.79584175,200.15,200.11,0.03]
["bitfinex","SOLUSD",1755108900143,23.23584175,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755108900365,8.12962618,200.12,200.09,0.03]
["bitfinex","SOLUSD",1755108900564,23.23584175,200.1,200.03,0.03]
["bitfinex","SOLUSD",1755108900861,8.12962618,200.06,200.03,0.03]
["bitfinex","SOLUSD",1755108901267,8.12962618,200.06,200.05,36.77]
["bitfinex","SOLUSD",1755108901644,16.81925236,200.06,200.05,36.77]
["bitfinex","SOLUSD",1755108901842,16.25925236,200.06,200.05,36.77]
["bitfinex","SOLUSD",1755108902279,8.12962618,200.06,200.05,36.77]
["bitfinex","SOLUSD",1755108902473,16.25925236,200.06,200.05,36.77]
["bitfinex","SOLUSD",1755108902664,103.40621557,200.11,200.05,37.47]
["bitfinex","SOLUSD",1755108902861,8.12962618,200.06,200.05,37.47]
["bitfinex","SOLUSD",1755108903396,8.12962618,200.06,200.05,0.03]
["bitfinex","SOLUSD",1755108903705,8.12962618,200.06,200.05,36.81]
["bitfinex","SOLUSD",1755108903877,8.12962618,200.06,200.05,37.51]
["bitfinex","SOLUSD",1755108904603,8.12962618,200.06,200.05,36.81]
["bitfinex","SOLUSD",1755108904777,16.25925236,200.06,200.05,36.81]
["bitfinex","SOLUSD",1755108905105,16.81925236,200.06,200.05,36.81]
["bitfinex","SOLUSD",1755108905385,8.12962618,200.06,200.05,36.81]
["bitfinex","SOLUSD",1755108906284,88.3,200.11,200.05,37.51]
["bitfinex","SOLUSD",1755108906465,88.3,200.11,200.06,0.7]
["bitfinex","SOLUSD",1755108906666,8.12962618,200.07,200.05,36.81]
["bitfinex","SOLUSD",1755108907174,8.12962618,200.07,200.06,0.7]
["bitfinex","SOLUSD",1755108908474,8.12962618,200.07,200.05,0.03]
["bitfinex","SOLUSD",1755108908678,8.12962618,200.06,200.05,0.03]
["bitfinex","SOLUSD",1755108908858,8.12962618,200.06,200.05,36.79]
["bitfinex","SOLUSD",1755108909065,8.12962618,200.06,200.05,108.63]
["bitfinex","SOLUSD",1755108909266,8.12962618,200.06,200.05,109.33]
["bitfinex","SOLUSD",1755108909560,8.12962618,200.06,200.05,108.63]
["bitfinex","SOLUSD",1755108909970,88.3,200.11,200.05,109.33]
["bitfinex","SOLUSD",1755108910188,8.12962618,200.06,200.05,37.49]
["bitfinex","SOLUSD",1755108910389,15.10621557,200.14,200.05,37.49]
["bitfinex","SOLUSD",1755108910591,15.10621557,200.14,200.06,0.7]
["bitfinex","SOLUSD",1755108910797,8.12962618,200.09,200.06,0.7]
["bitfinex","SOLUSD",1755108911118,15.10621557,200.18,200.06,0.7]
["bitfinex","SOLUSD",1755108911604,8.12962618,200.13,200.08,26.0]
["bitfinex","SOLUSD",1755108911786,8.12962618,200.13,200.09,0.7]
["bitfinex","SOLUSD",1755108912196,8.12962618,200.12,200.1,0.7]
["bitfinex","SOLUSD",1755108912381,8.12962618,200.13,200.1,0.7]
["bitfinex","SOLUSD",1755108912701,0.06,200.18,200.1,0.7]
["bitfinex","SOLUSD",1755108912872,8.12962618,200.16,200.1,0.7]
["bitfinex","SOLUSD",1755108913072,8.12962618,200.13,200.1,0.7]
["bitfinex","SOLUSD",1755108913297,0.06,200.18,200.11,37.54]
["bitfinex","SOLUSD",1755108913470,0.06,200.18,200.12,36.84]
["bitfinex","SOLUSD",1755108913674,8.12962618,200.13,200.12,36.84]
["bitfinex","SOLUSD",1755108914895,8.12962618,200.13,200.08,0.7]
["bitfinex","SOLUSD",1755108915078,0.56,200.15,200.09,36.82]
["bitfinex","SOLUSD",1755108915281,8.12962618,200.1,200.09,36.82]
["bitfinex","SOLUSD",1755108917105,8.68962618,200.1,200.09,36.82]
["bitfinex","SOLUSD",1755108919602,8.12962618,200.11,200.1,35.92]
["bitfinex","SOLUSD",1755108923100,8.12962618,200.11,200.09,36.82]
["bitfinex","SOLUSD",1755108923418,8.12962618,200.1,200.09,36.82]
["bitfinex","SOLUSD",1755108924287,8.68962618,200.1,200.09,36.82]
["bitfinex","SOLUSD",1755108924485,8.68962618,200.1,200.05,0.03]
["bitfinex","SOLUSD",1755108924725,8.12962618,200.06,200.05,0.03]
["bitfinex","SOLUSD",1755108924928,16.25925236,200.06,200.03,0.03]
["bitfinex","SOLUSD",1755108925231,8.12962618,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755108925594,15.10621557,200.03,200.01,0.03]
["bitfinex","SOLUSD",1755108925915,8.12962618,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755108926128,8.12962618,200.02,200.01,32.29]
["bitfinex","SOLUSD",1755108926287,23.79584175,200.02,200.01,32.29]
["bitfinex","SOLUSD",1755108926610,8.68962618,200.02,199.98,0.03]
["bitfinex","SOLUSD",1755108926792,8.12962618,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755108927814,8.12962618,199.99,199.98,36.75]
["bitfinex","SOLUSD",1755108928213,15.10621557,199.98,199.91,0.7]
["bitfinex","SOLUSD",1755108928523,15.10621557,199.98,199.79,2.6314763]
["bitfinex","SOLUSD",1755108928524,8.12962618,199.92,199.87,0.7]
["bitfinex","SOLUSD",1755108928720,8.12962618,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755108929208,8.12962618,199.88,199.87,72.54]
["bitfinex","SOLUSD",1755108929610,8.12962618,199.88,199.87,109.28]
["bitfinex","SOLUSD",1755108930597,15.10621557,199.93,199.87,72.66]
["bitfinex","SOLUSD",1755108930796,8.12962618,199.88,199.87,72.66]
["bitfinex","SOLUSD",1755108931196,8.12962618,199.88,199.87,36.74]
["bitfinex","SOLUSD",1755108931616,15.10621557,199.91,199.87,37.44]
["bitfinex","SOLUSD",1755108931817,8.12962618,199.88,199.87,36.74]
["bitfinex","SOLUSD",1755108932811,8.12962618,199.88,199.87,37.42]
["bitfinex","SOLUSD",1755108933495,0.56,199.97,199.87,37.42]
["bitfinex","SOLUSD",1755108933811,8.12962618,199.89,199.88,0.68]
["bitfinex","SOLUSD",1755108934002,15.66621557,199.97,199.88,0.68]
["bitfinex","SOLUSD",1755108934003,8.12962618,199.9,199.88,0.68]
["bitfinex","SOLUSD",1755108934195,8.12962618,199.92,199.88,0.68]
["bitfinex","SOLUSD",1755108935124,8.12962618,199.91,199.88,0.68]
["bitfinex","SOLUSD",1755108935328,15.10621557,199.98,199.88,0.68]
["bitfinex","SOLUSD",1755108935329,8.12962618,199.92,199.88,0.68]
["bitfinex","SOLUSD",1755108935626,8.12962618,199.95,199.88,0.68]
["bitfinex","SOLUSD",1755108937125,8.12962618,199.94,199.88,0.68]
["bitfinex","SOLUSD",1755108937426,8.12962618,199.92,199.88,0.68]
["bitfinex","SOLUSD",1755108938420,15.10621557,199.99,199.88,0.68]
["bitfinex","SOLUSD",1755108938618,8.12962618,199.94,199.88,0.68]
["bitfinex","SOLUSD",1755108938820,8.12962618,199.93,199.9,26.0]
["bitfinex","SOLUSD",1755108939029,8.12962618,199.94,199.91,35.94]
["bitfinex","SOLUSD",1755108939207,8.12962618,199.94,199.91,71.88]
["bitfinex","SOLUSD",1755108939406,8.12962618,199.94,199.92,0.68]
["bitfinex","SOLUSD",1755108940236,8.12962618,199.93,199.91,71.88]
["bitfinex","SOLUSD",1755108940529,8.12962618,199.93,199.92,36.66]
["bitfinex","SOLUSD",1755108940530,15.66621557,199.93,199.92,36.66]
["bitfinex","SOLUSD",1755108940729,8.68962618,199.93,199.92,36.66]
["bitfinex","SOLUSD",1755108940934,23.79584175,199.93,199.83,0.71]
["bitfinex","SOLUSD",1755108941107,8.12962618,199.84,199.83,0.71]
["bitfinex","SOLUSD",1755108941433,8.12962618,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755108942229,8.12962618,199.84,199.83,36.71]
["bitfinex","SOLUSD",1755108943506,8.68962618,199.84,199.83,36.71]
["bitfinex","SOLUSD",1755108944030,0.56,199.84,199.83,36.66]
["bitfinex","SOLUSD",1755108944334,8.12962618,199.84,199.83,36.66]
["bitfinex","SOLUSD",1755108944923,23.23584175,199.84,199.83,36.66]
["bitfinex","SOLUSD",1755108947612,23.79584175,199.84,199.83,36.69]
["bitfinex","SOLUSD",1755108948034,23.79584175,199.84,199.83,36.73]
["bitfinex","SOLUSD",1755108948342,49.79584175,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755108948636,15.10621557,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755108948952,8.12962618,199.9,199.82,0.68]
["bitfinex","SOLUSD",1755108949251,8.12962618,199.88,199.83,72.84]
["bitfinex","SOLUSD",1755108949413,2.557952,199.96,199.84,0.68]
["bitfinex","SOLUSD",1755108949414,8.12962618,199.91,199.84,0.68]
["bitfinex","SOLUSD",1755108949614,15.66621557,199.96,199.84,0.68]
["bitfinex","SOLUSD",1755108949923,8.12962618,199.89,199.84,0.68]
["bitfinex","SOLUSD",1755108950320,8.12962618,199.93,199.84,0.68]
["bitfinex","SOLUSD",1755108950526,8.12962618,199.95,199.84,0.68]
["bitfinex","SOLUSD",1755108951071,0.06,199.88,199.84,0.68]
["bitfinex","SOLUSD",1755108952440,0.06,199.88,199.86,26.0]
["bitfinex","SOLUSD",1755108952843,0.06,199.88,199.87,0.68]
["bitfinex","SOLUSD",1755108953577,0.06,199.88,199.87,37.66]
["bitfinex","SOLUSD",1755108959054,0.06,199.88,199.87,109.54]
["bitfinex","SOLUSD",1755108960164,0.06,199.88,199.87,135.54]
["bitfinex","SOLUSD",1755108960678,0.06,199.88,199.87,98.92]
["bitfinex","SOLUSD",1755108960858,0.06,199.88,199.87,62.98]
["bitfinex","SOLUSD",1755108961480,0.06,199.88,199.87,63.66]
["bitfinex","SOLUSD",1755108962468,8.18962618,199.88,199.87,36.98]
["bitfinex","SOLUSD",1755108962692,8.74962618,199.88,199.87,36.86]
["bitfinex","SOLUSD",1755108963600,23.85584175,199.88,199.87,36.86]
["bitfinex","SOLUSD",1755108964797,23.29584175,199.88,199.87,36.86]
["bitfinex","SOLUSD",1755108967795,15.16621557,199.88,199.87,36.86]
["bitfinex","SOLUSD",1755108969179,15.16621557,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108969380,23.85584175,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108969997,23.29584175,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108971299,8.18962618,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108972198,0.06,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108972496,8.18962618,199.88,199.87,108.81]
["bitfinex","SOLUSD",1755108972974,8.18962618,199.88,199.87,36.89]
["bitfinex","SOLUSD",1755108973175,0.06,199.88,199.87,37.56]
["bitfinex","SOLUSD",1755108973399,8.18962618,199.88,199.87,37.56]
["bitfinex","SOLUSD",1755108973617,0.06,199.88,199.87,37.56]
["bitfinex","SOLUSD",1755108976682,8.18962618,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755108976984,8.18962618,199.88,199.87,37.38]
["bitfinex","SOLUSD",1755108977182,8.18962618,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755108977397,8.18962618,199.88,199.87,36.69]
["bitfinex","SOLUSD",1755108977802,23.85584175,199.88,199.87,36.69]
["bitfinex","SOLUSD",1755108978107,23.29584175,199.88,199.87,36.69]
["bitfinex","SOLUSD",1755108979115,23.29584175,199.88,199.87,108.61]
["bitfinex","SOLUSD",1755108980195,0.06,199.88,199.87,108.61]
["bitfinex","SOLUSD",1755108980529,8.18962618,199.88,199.87,108.61]
["bitfinex","SOLUSD",1755108981514,8.18962618,199.88,199.87,73.32]
["bitfinex","SOLUSD",1755108981806,8.18962618,199.88,199.87,37.36]
["bitfinex","SOLUSD",1755108982003,8.18962618,199.88,199.87,36.69]
["bitfinex","SOLUSD",1755108983397,8.18962618,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755108983603,8.18962618,199.88,199.87,36.63]
["bitfinex","SOLUSD",1755108986641,23.29584175,199.88,199.87,36.63]
["bitfinex","SOLUSD",1755108987206,15.16621557,199.88,199.87,36.63]
["bitfinex","SOLUSD",1755108987415,23.29584175,199.88,199.87,36.63]
["bitfinex","SOLUSD",1755108988017,15.10621557,199.87,199.85,0.03]
["bitfinex","SOLUSD",1755108988206,23.23584175,199.86,199.85,0.03]
["bitfinex","SOLUSD",1755108988806,23.23584175,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755108988807,15.10621557,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755108989006,57.36546793,199.82,199.74,0.67]
["bitfinex","SOLUSD",1755108989240,41.63621557,199.82,199.8,108.52]
["bitfinex","SOLUSD",1755108989414,15.10621557,199.8,199.73,0.03]
["bitfinex","SOLUSD",1755108989921,15.10621557,199.83,199.78,0.67]
["bitfinex","SOLUSD",1755108990130,15.10621557,199.83,199.73,0.03]
["bitfinex","SOLUSD",1755108990131,15.10621557,199.83,199.73,0.7]
["bitfinex","SOLUSD",1755108990313,0.53,199.84,199.73,0.7]
["bitfinex","SOLUSD",1755108990314,8.12962618,199.78,199.75,0.7]
["bitfinex","SOLUSD",1755108990511,8.12962618,199.78,199.77,37.32]
["bitfinex","SOLUSD",1755108991140,8.12962618,199.82,199.77,37.32]
["bitfinex","SOLUSD",1755108991316,8.12962618,199.82,199.78,0.67]
["bitfinex","SOLUSD",1755108991726,8.12962618,199.81,199.78,0.67]
["bitfinex","SOLUSD",1755108991928,8.12962618,199.82,199.78,0.67]
["bitfinex","SOLUSD",1755108992234,8.12962618,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755108992447,8.12962618,199.82,199.81,0.7]
["bitfinex","SOLUSD",1755108992648,8.12962618,199.83,199.81,0.7]
["bitfinex","SOLUSD",1755108992834,8.12962618,199.83,199.82,0.72]
["bitfinex","SOLUSD",1755108996845,8.12962618,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755108997426,8.12962618,199.85,199.82,0.72]
["bitfinex","SOLUSD",1755108997655,15.10621557,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755108997953,23.23584175,199.82,199.81,36.59]
["bitfinex","SOLUSD",1755108998124,23.76584175,199.82,199.81,36.59]
["bitfinex","SOLUSD",1755108998657,15.10621557,199.8,199.77,0.03]
["bitfinex","SOLUSD",1755108998824,31.36546793,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755108999029,31.36546793,199.78,199.77,71.95]
["bitfinex","SOLUSD",1755108999354,31.89546793,199.78,199.77,71.95]
["bitfinex","SOLUSD",1755108999743,15.10621557,199.77,199.75,0.03]
["bitfinex","SOLUSD",1755108999948,15.63621557,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109000156,23.76584175,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109000460,23.23584175,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109001041,8.12962618,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109001360,88.3,199.81,199.76,37.28]
["bitfinex","SOLUSD",1755109001556,8.12962618,199.79,199.77,0.72]
["bitfinex","SOLUSD",1755109001767,8.12962618,199.78,199.77,0.72]
["bitfinex","SOLUSD",1755109002753,8.12962618,199.78,199.76,36.56]
["bitfinex","SOLUSD",1755109002948,8.12962618,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109003339,8.12962618,199.78,199.76,37.28]
["bitfinex","SOLUSD",1755109003678,8.12962618,199.79,199.77,0.72]
["bitfinex","SOLUSD",1755109004152,8.12962618,199.79,199.78,0.72]
["bitfinex","SOLUSD",1755109005287,1224.860257,199.86,199.78,0.72]
["bitfinex","SOLUSD",1755109005288,8.12962618,199.81,199.78,0.72]
["bitfinex","SOLUSD",1755109005740,8.12962618,199.81,199.79,0.72]
["bitfinex","SOLUSD",1755109006063,8.12962618,199.8,199.79,0.72]
["bitfinex","SOLUSD",1755109006745,8.12962618,199.8,199.76,37.28]
["bitfinex","SOLUSD",1755109006947,8.12962618,199.78,199.76,36.56]
["bitfinex","SOLUSD",1755109007257,8.12962618,199.78,199.77,0.72]
["bitfinex","SOLUSD",1755109007564,8.12962618,199.78,199.76,36.56]
["bitfinex","SOLUSD",1755109008149,8.12962618,199.77,199.76,37.28]
["bitfinex","SOLUSD",1755109008469,8.12962618,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109009151,8.12962618,199.77,199.76,108.48]
["bitfinex","SOLUSD",1755109010145,8.12962618,199.77,199.76,109.2]
["bitfinex","SOLUSD",1755109011672,8.12962618,199.77,199.76,108.48]
["bitfinex","SOLUSD",1755109012270,0.53,199.8,199.76,108.48]
["bitfinex","SOLUSD",1755109012473,8.12962618,199.77,199.76,72.52]
["bitfinex","SOLUSD",1755109012857,8.12962618,199.77,199.76,36.56]
["bitfinex","SOLUSD",1755109013775,8.12962618,199.77,199.76,36.59]
["bitfinex","SOLUSD",1755109017986,23.76584175,199.77,199.76,36.59]
["bitfinex","SOLUSD",1755109018155,23.23584175,199.77,199.76,36.59]
["bitfinex","SOLUSD",1755109019179,23.76584175,199.77,199.76,108.55]
["bitfinex","SOLUSD",1755109020288,23.76584175,199.77,199.75,0.03]
["bitfinex","SOLUSD",1755109020581,15.10621557,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755109020755,26.0,199.69,199.58,0.72]
["bitfinex","SOLUSD",1755109020967,41.10621557,199.66,199.58,0.72]
["bitfinex","SOLUSD",1755109021157,57.36546793,199.66,199.58,0.72]
["bitfinex","SOLUSD",1755109021357,23.23584175,199.63,199.58,0.72]
["bitfinex","SOLUSD",1755109021592,15.10621557,199.62,199.54,0.72]
["bitfinex","SOLUSD",1755109021756,8.12962618,199.56,199.54,0.72]
["bitfinex","SOLUSD",1755109021955,8.12962618,199.58,199.55,36.44]
["bitfinex","SOLUSD",1755109022155,8.12962618,199.58,199.56,0.72]
["bitfinex","SOLUSD",1755109022400,8.12962618,199.58,199.57,36.44]
["bitfinex","SOLUSD",1755109022685,0.47,199.66,199.57,37.16]
["bitfinex","SOLUSD",1755109022686,8.12962618,199.6,199.57,37.16]
["bitfinex","SOLUSD",1755109022891,8.12962618,199.6,199.58,0.68]
["bitfinex","SOLUSD",1755109023087,8.12962618,199.6,199.59,0.68]
["bitfinex","SOLUSD",1755109023662,15.10621557,199.59,199.39,10.0]
["bitfinex","SOLUSD",1755109023864,8.12962618,199.53,199.52,0.68]
["bitfinex","SOLUSD",1755109024188,8.12962618,199.53,199.52,37.12]
["bitfinex","SOLUSD",1755109024360,8.12962618,199.53,199.52,36.44]
["bitfinex","SOLUSD",1755109024776,8.12962618,199.53,199.52,37.12]
["bitfinex","SOLUSD",1755109026097,15.10621557,199.52,199.44,0.68]
["bitfinex","SOLUSD",1755109026381,15.10621557,199.52,199.45,36.44]
["bitfinex","SOLUSD",1755109026682,8.12962618,199.46,199.45,36.44]
["bitfinex","SOLUSD",1755109026889,15.10621557,199.45,199.33,15.016894]
["bitfinex","SOLUSD",1755109027180,15.10621557,199.45,199.31,2.60819937]
["bitfinex","SOLUSD",1755109027181,26.0,199.47,199.38,0.68]
["bitfinex","SOLUSD",1755109027489,15.10621557,199.46,199.38,0.68]
["bitfinex","SOLUSD",1755109027671,26.0,199.47,199.38,0.68]
["bitfinex","SOLUSD",1755109028172,8.12962618,199.43,199.38,0.68]
["bitfinex","SOLUSD",1755109028367,15.10621557,199.49,199.38,0.68]
["bitfinex","SOLUSD",1755109028585,8.12962618,199.45,199.38,0.68]
["bitfinex","SOLUSD",1755109029088,8.12962618,199.45,199.39,72.0]
["bitfinex","SOLUSD",1755109029272,8.12962618,199.44,199.4,0.68]
["bitfinex","SOLUSD",1755109029579,8.12962618,199.45,199.41,36.5]
["bitfinex","SOLUSD",1755109029756,8.12962618,199.45,199.42,0.68]
["bitfinex","SOLUSD",1755109029960,8.12962618,199.46,199.42,0.68]
["bitfinex","SOLUSD",1755109030183,8.12962618,199.46,199.43,0.68]
["bitfinex","SOLUSD",1755109030381,26.0,199.49,199.43,0.68]
["bitfinex","SOLUSD",1755109030595,26.0,199.49,199.44,0.68]
["bitfinex","SOLUSD",1755109030776,8.12962618,199.45,199.44,0.68]
["bitfinex","SOLUSD",1755109032063,15.10621557,199.5,199.44,0.68]
["bitfinex","SOLUSD",1755109032378,8.12962618,199.45,199.44,0.68]
["bitfinex","SOLUSD",1755109032771,8.12962618,199.45,199.41,36.5]
["bitfinex","SOLUSD",1755109032969,8.12962618,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755109033582,8.12962618,199.44,199.42,0.68]
["bitfinex","SOLUSD",1755109033785,0.7,199.6,199.42,0.68]
["bitfinex","SOLUSD",1755109033961,8.12962618,199.49,199.42,0.68]
["bitfinex","SOLUSD",1755109034160,8.12962618,199.45,199.43,36.9]
["bitfinex","SOLUSD",1755109034481,8.12962618,199.44,199.43,36.9]
["bitfinex","SOLUSD",1755109034685,8.12962618,199.45,199.43,36.9]
["bitfinex","SOLUSD",1755109034891,8.82962618,199.44,199.38,0.03]
["bitfinex","SOLUSD",1755109035066,8.12962618,199.41,199.39,36.96]
["bitfinex","SOLUSD",1755109035383,0.7,199.49,199.4,0.71]
["bitfinex","SOLUSD",1755109035576,8.12962618,199.47,199.4,0.71]
["bitfinex","SOLUSD",1755109035779,8.12962618,199.48,199.4,0.71]
["bitfinex","SOLUSD",1755109036085,8.12962618,199.5,199.4,0.71]
["bitfinex","SOLUSD",1755109036292,8.12962618,199.47,199.4,0.71]
["bitfinex","SOLUSD",1755109036476,8.12962618,199.46,199.4,0.71]
["bitfinex","SOLUSD",1755109037189,8.12962618,199.46,199.41,36.98]
["bitfinex","SOLUSD",1755109037385,8.82962618,199.45,199.41,36.98]
["bitfinex","SOLUSD",1755109037687,8.82962618,199.45,199.4,0.03]
["bitfinex","SOLUSD",1755109037688,8.12962618,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755109037884,8.12962618,199.5,199.4,0.03]
["bitfinex","SOLUSD",1755109037885,8.12962618,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755109038093,0.7,199.43,199.4,37.01]
["bitfinex","SOLUSD",1755109038278,8.12962618,199.42,199.4,37.01]
["bitfinex","SOLUSD",1755109038478,8.12962618,199.43,199.4,37.01]
["bitfinex","SOLUSD",1755109038683,8.12962618,199.42,199.4,37.01]
["bitfinex","SOLUSD",1755109039005,8.12962618,199.41,199.4,37.01]
["bitfinex","SOLUSD",1755109039218,0.7,199.43,199.41,72.04]
["bitfinex","SOLUSD",1755109039397,8.12962618,199.42,199.41,72.04]
["bitfinex","SOLUSD",1755109039689,8.82962618,199.42,199.41,72.04]
["bitfinex","SOLUSD",1755109039873,8.82962618,199.42,199.41,109.0]
["bitfinex","SOLUSD",1755109040875,0.7,199.45,199.41,109.0]
["bitfinex","SOLUSD",1755109041070,15.018398,199.54,199.41,109.0]
["bitfinex","SOLUSD",1755109041071,8.12962618,199.48,199.42,0.68]
["bitfinex","SOLUSD",1755109041390,8.12962618,199.43,199.41,36.96]
["bitfinex","SOLUSD",1755109041988,8.82962618,199.42,199.41,36.96]
["bitfinex","SOLUSD",1755109042784,15.10621557,199.44,199.41,36.96]
["bitfinex","SOLUSD",1755109043005,8.12962618,199.42,199.41,36.96]
["bitfinex","SOLUSD",1755109043172,8.82962618,199.42,199.41,36.96]
["bitfinex","SOLUSD",1755109043595,23.93584175,199.42,199.41,36.96]
["bitfinex","SOLUSD",1755109043901,26.0,199.39,199.38,0.03]
["bitfinex","SOLUSD",1755109044192,26.0,199.39,199.38,37.01]
["bitfinex","SOLUSD",1755109044193,34.12962618,199.39,199.38,37.01]
["bitfinex","SOLUSD",1755109044497,49.93584175,199.39,199.38,37.01]
["bitfinex","SOLUSD",1755109044683,15.10621557,199.38,199.36,0.03]
["bitfinex","SOLUSD",1755109044877,8.12962618,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755109045184,15.10621557,199.33,199.25,0.68]
["bitfinex","SOLUSD",1755109045382,8.12962618,199.28,199.25,0.68]
["bitfinex","SOLUSD",1755109045692,8.12962618,199.27,199.22,0.18]
["bitfinex","SOLUSD",1755109045902,15.10621557,199.33,199.14,15.10621557]
["bitfinex","SOLUSD",1755109045903,8.12962618,199.25,199.14,15.10621557]
["bitfinex","SOLUSD",1755109046102,8.12962618,199.26,199.15,37.1]
["bitfinex","SOLUSD",1755109046283,8.12962618,199.24,199.18,26.0]
["bitfinex","SOLUSD",1755109046483,26.0,199.31,199.15,37.1]
["bitfinex","SOLUSD",1755109046696,15.10621557,199.36,199.18,0.50205843]
["bitfinex","SOLUSD",1755109046893,8.12962618,199.34,199.21,15.10621557]
["bitfinex","SOLUSD",1755109047298,8.12962618,199.31,199.21,15.10621557]
["bitfinex","SOLUSD",1755109047601,8.12962618,199.32,199.21,15.10621557]
["bitfinex","SOLUSD",1755109047789,8.12962618,199.32,199.22,0.55]
["bitfinex","SOLUSD",1755109048103,8.12962618,199.3,199.23,37.12]
["bitfinex","SOLUSD",1755109048604,8.12962618,199.3,199.22,0.55]
["bitfinex","SOLUSD",1755109048779,15.10621557,199.32,199.23,37.12]
["bitfinex","SOLUSD",1755109048980,0.7,199.32,199.23,37.12]
["bitfinex","SOLUSD",1755109049181,0.7,199.32,199.24,72.08]
["bitfinex","SOLUSD",1755109049713,8.12962618,199.25,199.24,72.08]
["bitfinex","SOLUSD",1755109049885,8.12962618,199.25,199.24,36.04]
["bitfinex","SOLUSD",1755109050085,8.12962618,199.25,199.23,37.12]
["bitfinex","SOLUSD",1755109050510,15.80621557,199.29,199.23,37.12]
["bitfinex","SOLUSD",1755109050511,0.7,199.29,199.23,37.12]
["bitfinex","SOLUSD",1755109050814,8.12962618,199.31,199.24,0.55]
["bitfinex","SOLUSD",1755109051515,15.10621557,199.37,199.24,0.55]
["bitfinex","SOLUSD",1755109051683,8.12962618,199.34,199.24,0.55]
["bitfinex","SOLUSD",1755109052382,8.12962618,199.34,199.26,26.0]
["bitfinex","SOLUSD",1755109052598,8.12962618,199.34,199.27,0.55]
["bitfinex","SOLUSD",1755109053411,8.12962618,199.35,199.27,0.55]
["bitfinex","SOLUSD",1755109053591,8.12962618,199.37,199.27,0.55]
["bitfinex","SOLUSD",1755109053786,8.84962618,199.38,199.27,0.55]
["bitfinex","SOLUSD",1755109054421,0.72,199.38,199.28,41.10621557]
["bitfinex","SOLUSD",1755109054622,8.12962618,199.39,199.29,0.55]
["bitfinex","SOLUSD",1755109054818,8.12962618,199.37,199.3,37.12]
["bitfinex","SOLUSD",1755109055123,8.84962618,199.38,199.3,37.12]
["bitfinex","SOLUSD",1755109056716,8.12962618,199.37,199.3,37.12]
["bitfinex","SOLUSD",1755109057128,23.15103218,199.5,199.24,0.55]
["bitfinex","SOLUSD",1755109057129,8.12962618,199.32,199.24,0.55]
["bitfinex","SOLUSD",1755109057436,2.45798676,199.48,199.22,0.03]
["bitfinex","SOLUSD",1755109057437,0.72,199.49,199.25,37.65]
["bitfinex","SOLUSD",1755109057718,8.12962618,199.36,199.26,0.55]
["bitfinex","SOLUSD",1755109057907,8.12962618,199.34,199.26,0.55]
["bitfinex","SOLUSD",1755109058110,8.12962618,199.32,199.25,37.1]
["bitfinex","SOLUSD",1755109058414,0.72,199.37,199.28,26.0]
["bitfinex","SOLUSD",1755109058603,0.72,199.37,199.29,0.55]
["bitfinex","SOLUSD",1755109058800,8.12962618,199.4,199.29,0.55]
["bitfinex","SOLUSD",1755109059123,8.12962618,199.39,199.3,72.08]
["bitfinex","SOLUSD",1755109059322,8.12962618,199.38,199.3,72.08]
["bitfinex","SOLUSD",1755109059821,8.84962618,199.42,199.31,0.55]
["bitfinex","SOLUSD",1755109059999,8.84962618,199.46,199.35,26.0]
["bitfinex","SOLUSD",1755109060199,8.12962618,199.45,199.36,0.55]
["bitfinex","SOLUSD",1755109060396,0.72,199.46,199.36,0.55]
["bitfinex","SOLUSD",1755109060627,8.84962618,199.46,199.36,0.55]
["bitfinex","SOLUSD",1755109060815,8.12962618,199.42,199.35,26.0]
["bitfinex","SOLUSD",1755109061735,8.84962618,199.41,199.35,26.0]
["bitfinex","SOLUSD",1755109062099,8.12962618,199.4,199.35,26.0]
["bitfinex","SOLUSD",1755109062430,8.84962618,199.4,199.35,26.0]
["bitfinex","SOLUSD",1755109062726,0.72,199.4,199.35,26.0]
["bitfinex","SOLUSD",1755109063307,8.12962618,199.42,199.35,26.55]
["bitfinex","SOLUSD",1755109063507,8.84962618,199.43,199.35,26.55]
["bitfinex","SOLUSD",1755109063826,0.72,199.46,199.36,0.55]
["bitfinex","SOLUSD",1755109064029,8.84962618,199.49,199.36,0.55]
["bitfinex","SOLUSD",1755109064195,8.84962618,199.49,199.37,15.10621557]
["bitfinex","SOLUSD",1755109064405,0.72,199.49,199.38,0.55]
["bitfinex","SOLUSD",1755109064609,8.84962618,199.49,199.39,37.32]
["bitfinex","SOLUSD",1755109064931,26.0,199.53,199.39,37.32]
["bitfinex","SOLUSD",1755109064932,8.84962618,199.52,199.4,0.55]
["bitfinex","SOLUSD",1755109065302,0.72,199.52,199.42,26.0]
["bitfinex","SOLUSD",1755109065630,0.72,199.52,199.43,0.55]
["bitfinex","SOLUSD",1755109065940,0.06,199.54,199.43,0.55]
["bitfinex","SOLUSD",1755109066423,0.06,199.54,199.44,15.10621557]
["bitfinex","SOLUSD",1755109066626,0.06,199.54,199.46,41.10621557]
["bitfinex","SOLUSD",1755109066801,0.06,199.54,199.45,1.05137879]
["bitfinex","SOLUSD",1755109066802,0.06,199.54,199.47,63.28]
["bitfinex","SOLUSD",1755109067005,8.18962618,199.54,199.47,63.28]
["bitfinex","SOLUSD",1755109067302,0.06,199.54,199.47,63.83]
["bitfinex","SOLUSD",1755109068304,0.06,199.54,199.5,26.0]
["bitfinex","SOLUSD",1755109069109,0.06,199.54,199.51,72.08]
["bitfinex","SOLUSD",1755109069716,0.72,199.53,199.51,72.08]
["bitfinex","SOLUSD",1755109070006,0.06,199.54,199.52,37.22]
["bitfinex","SOLUSD",1755109070935,8.12962618,199.53,199.46,0.55]
["bitfinex","SOLUSD",1755109071135,8.90962618,199.54,199.47,37.24]
["bitfinex","SOLUSD",1755109071504,8.12962618,199.53,199.47,37.24]
["bitfinex","SOLUSD",1755109071936,8.90962618,199.54,199.47,37.24]
["bitfinex","SOLUSD",1755109072327,8.12962618,199.53,199.47,37.24]
["bitfinex","SOLUSD",1755109072935,8.84962618,199.53,199.47,37.24]
["bitfinex","SOLUSD",1755109073417,8.12962618,199.49,199.47,37.24]
["bitfinex","SOLUSD",1755109073638,8.12962618,199.5,199.47,37.24]
["bitfinex","SOLUSD",1755109073822,8.84962618,199.5,199.47,37.24]
["bitfinex","SOLUSD",1755109074012,0.72,199.49,199.47,37.24]
["bitfinex","SOLUSD",1755109074208,8.84962618,199.48,199.47,37.24]
["bitfinex","SOLUSD",1755109075328,0.72,199.48,199.47,37.24]
["bitfinex","SOLUSD",1755109075708,0.72,199.52,199.47,37.24]
["bitfinex","SOLUSD",1755109075907,8.84962618,199.52,199.47,37.24]
["bitfinex","SOLUSD",1755109076911,0.06,199.54,199.47,37.24]
["bitfinex","SOLUSD",1755109077143,0.06,199.54,199.47,37.79]
["bitfinex","SOLUSD",1755109077328,0.06,199.54,199.48,0.55]
["bitfinex","SOLUSD",1755109079243,0.06,199.54,199.49,72.04]
["bitfinex","SOLUSD",1755109079824,0.06,199.54,199.49,72.59]
["bitfinex","SOLUSD",1755109080217,0.06,199.54,199.5,0.55]
["bitfinex","SOLUSD",1755109080535,0.06,199.54,199.49,36.02]
["bitfinex","SOLUSD",1755109080536,0.78,199.54,199.49,36.02]
["bitfinex","SOLUSD",1755109080740,8.84962618,199.53,199.37,10.0]
["bitfinex","SOLUSD",1755109081048,8.12962618,199.51,199.44,0.55]
["bitfinex","SOLUSD",1755109081223,8.12962618,199.51,199.45,37.1]
["bitfinex","SOLUSD",1755109081930,8.84962618,199.52,199.45,37.1]
["bitfinex","SOLUSD",1755109082445,0.72,199.52,199.45,37.1]
["bitfinex","SOLUSD",1755109083647,8.84962618,199.52,199.45,37.1]
["bitfinex","SOLUSD",1755109084344,8.12962618,199.51,199.45,37.1]
["bitfinex","SOLUSD",1755109085027,8.84962618,199.52,199.45,37.1]
["bitfinex","SOLUSD",1755109086043,0.72,199.52,199.45,37.1]
["bitfinex","SOLUSD",1755109086237,8.12962618,199.53,199.45,37.1]
["bitfinex","SOLUSD",1755109086564,0.06,199.54,199.45,37.1]
["bitfinex","SOLUSD",1755109086565,8.18962618,199.54,199.46,0.55]
["bitfinex","SOLUSD",1755109086748,0.06,199.54,199.48,26.0]
["bitfinex","SOLUSD",1755109087055,0.06,199.54,199.49,0.55]
["bitfinex","SOLUSD",1755109087348,0.06,199.54,199.53,26.0]
["bitfinex","SOLUSD",1755109088024,0.06,199.54,199.5,37.02]
["bitfinex","SOLUSD",1755109088352,0.06,199.54,199.5,63.57]
["bitfinex","SOLUSD",1755109088851,0.06,199.54,199.51,0.55]
["bitfinex","SOLUSD",1755109089051,0.06,199.54,199.52,72.04]
["bitfinex","SOLUSD",1755109093059,0.72,199.54,199.52,72.04]
["bitfinex","SOLUSD",1755109093261,0.06,199.54,199.52,72.04]
["bitfinex","SOLUSD",1755109093832,0.06,199.54,199.53,36.92]
["bitfinex","SOLUSD",1755109096736,0.06,199.54,199.53,37.47]
["bitfinex","SOLUSD",1755109099171,0.06,199.54,199.53,109.51]
["bitfinex","SOLUSD",1755109102095,0.06,199.54,199.53,73.49]
["bitfinex","SOLUSD",1755109102391,0.06,199.54,199.53,52.57621557]
["bitfinex","SOLUSD",1755109103287,0.06,199.54,199.53,36.92]
["bitfinex","SOLUSD",1755109103473,0.06,199.54,199.53,52.57621557]
["bitfinex","SOLUSD",1755109104994,0.06,199.54,199.53,36.92]
["bitfinex","SOLUSD",1755109105185,0.06,199.54,199.53,62.76]
["bitfinex","SOLUSD",1755109105558,0.06,199.54,199.53,36.76]
["bitfinex","SOLUSD",1755109105882,0.06,199.54,199.53,62.76]
["bitfinex","SOLUSD",1755109106191,0.06,199.54,199.53,36.76]
["bitfinex","SOLUSD",1755109108495,0.72,199.54,199.53,36.76]
["bitfinex","SOLUSD",1755109108828,0.72,199.54,199.53,36.7]
["bitfinex","SOLUSD",1755109108962,0.06,199.54,199.53,36.7]
["bitfinex","SOLUSD",1755109109162,0.06,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109109868,0.72,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109110368,0.06,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109111297,0.72,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109112098,0.72,199.54,199.53,72.7]
["bitfinex","SOLUSD",1755109113490,5.98193804,199.54,199.53,72.7]
["bitfinex","SOLUSD",1755109113706,5.98193804,199.54,199.53,36.7]
["bitfinex","SOLUSD",1755109119004,5.98193804,199.54,199.53,72.7]
["bitfinex","SOLUSD",1755109119209,5.98193804,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109119418,21.08815361,199.54,199.53,108.7]
["bitfinex","SOLUSD",1755109122924,15.10621557,199.49,199.4,0.55]
["bitfinex","SOLUSD",1755109123119,5.26193804,199.44,199.32,15.10621557]
["bitfinex","SOLUSD",1755109123327,5.26193804,199.42,199.37,0.55]
["bitfinex","SOLUSD",1755109123623,5.26193804,199.42,199.35,0.55]
["bitfinex","SOLUSD",1755109123836,5.26193804,199.41,199.35,0.55]
["bitfinex","SOLUSD",1755109124030,5.26193804,199.42,199.35,0.55]
["bitfinex","SOLUSD",1755109124200,5.26193804,199.42,199.39,26.0]
["bitfinex","SOLUSD",1755109124399,5.26193804,199.42,199.4,36.58]
["bitfinex","SOLUSD",1755109124596,0.71,199.41,199.32,0.55]
["bitfinex","SOLUSD",1755109124820,5.26193804,199.36,199.33,36.58]
["bitfinex","SOLUSD",1755109125120,5.97193804,199.35,199.33,36.58]
["bitfinex","SOLUSD",1755109125496,5.26193804,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109125700,5.97193804,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109126826,0.71,199.37,199.33,36.58]
["bitfinex","SOLUSD",1755109127120,5.26193804,199.35,199.33,36.58]
["bitfinex","SOLUSD",1755109127305,5.97193804,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109128237,21.07815361,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109129036,15.81621557,199.34,199.33,108.62]
["bitfinex","SOLUSD",1755109129240,21.07815361,199.34,199.33,108.62]
["bitfinex","SOLUSD",1755109130115,5.97193804,199.34,199.33,108.62]
["bitfinex","SOLUSD",1755109130514,0.71,199.34,199.33,72.6]
["bitfinex","SOLUSD",1755109130753,5.97193804,199.34,199.33,72.6]
["bitfinex","SOLUSD",1755109131942,0.71,199.34,199.33,72.6]
["bitfinex","SOLUSD",1755109132311,5.26193804,199.34,199.33,72.6]
["bitfinex","SOLUSD",1755109132520,5.97193804,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109132940,5.26193804,199.34,199.33,36.58]
["bitfinex","SOLUSD",1755109134041,5.97193804,199.34,199.25,0.55]
["bitfinex","SOLUSD",1755109134245,5.26193804,199.3,199.26,36.6]
["bitfinex","SOLUSD",1755109134415,0.71,199.33,199.27,0.55]
["bitfinex","SOLUSD",1755109134616,5.26193804,199.31,199.27,0.55]
["bitfinex","SOLUSD",1755109134817,0.71,199.33,199.27,0.55]
["bitfinex","SOLUSD",1755109135018,0.71,199.32,199.26,36.6]
["bitfinex","SOLUSD",1755109135244,5.26193804,199.29,199.26,36.6]
["bitfinex","SOLUSD",1755109135638,88.3,199.35,199.26,36.6]
["bitfinex","SOLUSD",1755109135849,88.3,199.34,199.27,0.55]
["bitfinex","SOLUSD",1755109136322,93.56193804,199.34,199.27,0.55]
["bitfinex","SOLUSD",1755109136640,5.97193804,199.33,199.28,36.6]
["bitfinex","SOLUSD",1755109137033,5.97193804,199.33,199.28,37.15]
["bitfinex","SOLUSD",1755109137236,88.3,199.34,199.29,0.55]
["bitfinex","SOLUSD",1755109137429,88.3,199.34,199.28,36.6]
["bitfinex","SOLUSD",1755109137645,5.97193804,199.33,199.28,36.6]
["bitfinex","SOLUSD",1755109138058,5.26193804,199.29,199.28,36.6]
["bitfinex","SOLUSD",1755109138254,15.10621557,199.28,199.22,0.03]
["bitfinex","SOLUSD",1755109138432,5.26193804,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755109138753,5.26193804,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109139243,5.97193804,199.23,199.22,72.11]
["bitfinex","SOLUSD",1755109139420,0.71,199.23,199.22,108.73]
["bitfinex","SOLUSD",1755109139624,5.26193804,199.24,199.22,108.73]
["bitfinex","SOLUSD",1755109139948,15.10621557,199.3,199.22,108.73]
["bitfinex","SOLUSD",1755109139949,5.26193804,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109140458,41.10621557,199.3,199.22,36.65]
["bitfinex","SOLUSD",1755109140745,8.21528737,199.25,199.22,36.65]
["bitfinex","SOLUSD",1755109140942,8.21528737,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109141247,8.21528737,199.24,199.22,36.65]
["bitfinex","SOLUSD",1755109142252,8.21528737,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109142950,23.32150294,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109144229,8.21528737,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109144633,0.68,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109144836,8.21528737,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109145039,8.89528737,199.23,199.22,36.65]
["bitfinex","SOLUSD",1755109145244,8.21528737,199.25,199.22,36.65]
["bitfinex","SOLUSD",1755109145443,8.21528737,199.28,199.23,0.55]
["bitfinex","SOLUSD",1755109145830,8.27528737,199.36,199.25,26.0]
["bitfinex","SOLUSD",1755109145831,0.74,199.34,199.25,26.0]
["bitfinex","SOLUSD",1755109146026,0.06,199.34,199.26,0.55]
["bitfinex","SOLUSD",1755109146943,8.27528737,199.34,199.26,0.55]
["bitfinex","SOLUSD",1755109148238,0.06,199.34,199.26,0.55]
["bitfinex","SOLUSD",1755109149042,0.06,199.34,199.3,26.0]
["bitfinex","SOLUSD",1755109149241,0.06,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755109150252,0.06,199.34,199.31,37.17]
["bitfinex","SOLUSD",1755109150253,0.06,199.34,199.31,36.62]
["bitfinex","SOLUSD",1755109150621,8.27528737,199.34,199.31,36.62]
["bitfinex","SOLUSD",1755109150960,8.21528737,199.33,199.31,36.62]
["bitfinex","SOLUSD",1755109151135,0.06,199.34,199.31,36.62]
["bitfinex","SOLUSD",1755109151626,0.06,199.34,199.32,0.55]
["bitfinex","SOLUSD",1755109151821,0.06,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755109152428,0.06,199.34,199.33,26.55]
["bitfinex","SOLUSD",1755109154966,0.02634338,199.34,199.33,42.1578962]
["bitfinex","SOLUSD",1755109155257,0.06,199.36,199.34,15.10621557]
["bitfinex","SOLUSD",1755109155452,0.06,199.36,199.35,15.60784586]
["bitfinex","SOLUSD",1755109155760,0.06,199.36,199.35,16.15784586]
["bitfinex","SOLUSD",1755109156255,0.06,199.38,199.37,41.10621557]
["bitfinex","SOLUSD",1755109156435,0.06,199.38,199.37,78.40779554]
["bitfinex","SOLUSD",1755109156636,0.06,199.38,199.37,78.95779554]
["bitfinex","SOLUSD",1755109156846,0.06,199.4,199.37,78.95779554]
["bitfinex","SOLUSD",1755109157043,0.06,199.4,199.38,15.65621557]
["bitfinex","SOLUSD",1755109157257,0.06,199.4,199.39,15.60774523]
["bitfinex","SOLUSD",1755109157465,0.06,199.4,199.39,16.15774523]
["bitfinex","SOLUSD",1755109157638,0.06,199.54,199.46,26.0]
["bitfinex","SOLUSD",1755109157831,0.06,199.54,199.5,26.0]
["bitfinex","SOLUSD",1755109158061,0.06,199.54,199.51,36.8]
["bitfinex","SOLUSD",1755109158969,0.06,199.54,199.51,37.35]
["bitfinex","SOLUSD",1755109159143,0.06,199.54,199.52,72.08]
["bitfinex","SOLUSD",1755109161057,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1755109166961,0.06,199.54,199.53,37.29]
["bitfinex","SOLUSD",1755109167536,0.06,199.54,199.53,52.39621557]
["bitfinex","SOLUSD",1755109169080,0.06,199.54,199.53,124.43621557]
["bitfinex","SOLUSD",1755109169373,0.06,199.54,199.53,52.39621557]
["bitfinex","SOLUSD",1755109169543,0.06,199.54,199.53,52.89739333]
["bitfinex","SOLUSD",1755109171568,0.06,199.56,199.55,26.0]
["bitfinex","SOLUSD",1755109171857,0.06,199.56,199.55,78.1873431]
["bitfinex","SOLUSD",1755109172066,0.06,199.56,199.55,78.7373431]
["bitfinex","SOLUSD",1755109174578,0.06,199.58,199.55,78.7373431]
["bitfinex","SOLUSD",1755109174776,0.06,199.6,199.59,26.0]
["bitfinex","SOLUSD",1755109174977,0.06,199.6,199.59,62.58]
["bitfinex","SOLUSD",1755109175156,0.75,199.6,199.54,15.10621557]
["bitfinex","SOLUSD",1755109175474,0.75,199.6,199.56,15.10621557]
["bitfinex","SOLUSD",1755109175652,0.75,199.6,199.59,26.0]
["bitfinex","SOLUSD",1755109175850,0.75,199.6,199.59,62.58]
["bitfinex","SOLUSD",1755109176769,0.06,199.6,199.59,62.58]
["bitfinex","SOLUSD",1755109176945,0.75,199.6,199.59,62.58]
["bitfinex","SOLUSD",1755109179170,0.75,199.6,199.59,134.58]
["bitfinex","SOLUSD",1755109179375,0.75,199.6,199.59,113.68621557]
["bitfinex","SOLUSD",1755109180043,0.75,199.6,199.59,77.68621557]
["bitfinex","SOLUSD",1755109180240,0.75,199.6,199.59,78.18724267]
["bitfinex","SOLUSD",1755109180659,0.06,199.6,199.59,78.18724267]
["bitfinex","SOLUSD",1755109181478,0.06,199.6,199.59,80.18709267]
["bitfinex","SOLUSD",1755109182971,0.06,199.6,199.59,1.99985]
["bitfinex","SOLUSD",1755109183277,0.06,199.6,199.59,38.55985]
["bitfinex","SOLUSD",1755109186253,0.06,199.6,199.59,1.99985]
["bitfinex","SOLUSD",1755109186573,0.06,199.6,199.59,36.56]
["bitfinex","SOLUSD",1755109188080,0.06,199.6,199.59,2.000351]
["bitfinex","SOLUSD",1755109188287,0.06,199.6,199.59,36.54]
["bitfinex","SOLUSD",1755109189092,0.06,199.6,199.59,108.54]
["bitfinex","SOLUSD",1755109190102,0.06,199.6,199.59,36.54]
["bitfinex","SOLUSD",1755109191704,0.06,199.6,199.59,38.54025]
["bitfinex","SOLUSD",1755109194876,0.06,199.6,199.59,36.54]
["bitfinex","SOLUSD",1755109196702,5.31942575,199.6,199.54,0.03]
["bitfinex","SOLUSD",1755109197006,5.25942575,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755109197320,5.25942575,199.55,199.54,36.57]
["bitfinex","SOLUSD",1755109198575,20.36564132,199.55,199.54,36.57]
["bitfinex","SOLUSD",1755109199209,20.36564132,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109200407,24.08853217,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109200710,27.02314924,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109200914,8.19404282,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109201280,11.91926777,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109201617,8.19404282,199.55,199.54,72.03]
["bitfinex","SOLUSD",1755109201917,8.19404282,199.55,199.54,108.57]
["bitfinex","SOLUSD",1755109203103,11.91708447,199.55,199.54,72.03]
["bitfinex","SOLUSD",1755109203427,15.10621557,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755109203630,18.82992113,199.53,199.52,36.59]
["bitfinex","SOLUSD",1755109203803,18.82992113,199.53,199.48,0.03]
["bitfinex","SOLUSD",1755109203804,26.0,199.51,199.48,0.03]
["bitfinex","SOLUSD",1755109204003,34.19404282,199.51,199.48,0.03]
["bitfinex","SOLUSD",1755109204804,88.3,199.54,199.48,0.03]
["bitfinex","SOLUSD",1755109205120,88.3,199.54,199.5,36.59]
["bitfinex","SOLUSD",1755109205121,8.19404282,199.52,199.5,36.59]
["bitfinex","SOLUSD",1755109205923,8.19404282,199.53,199.5,36.59]
["bitfinex","SOLUSD",1755109206225,96.49404282,199.54,199.5,36.59]
["bitfinex","SOLUSD",1755109206609,88.3,199.54,199.5,36.59]
["bitfinex","SOLUSD",1755109207913,8.19404282,199.58,199.5,36.59]
["bitfinex","SOLUSD",1755109208119,8.19404282,199.59,199.5,36.59]
["bitfinex","SOLUSD",1755109208404,8.19404282,199.56,199.5,36.59]
["bitfinex","SOLUSD",1755109208828,8.19404282,199.55,199.5,36.59]
["bitfinex","SOLUSD",1755109209024,8.19404282,199.54,199.51,72.58]
["bitfinex","SOLUSD",1755109209230,8.19404282,199.54,199.51,108.6]
["bitfinex","SOLUSD",1755109209809,0.06,199.55,199.52,36.56]
["bitfinex","SOLUSD",1755109210027,8.19404282,199.54,199.52,36.56]
["bitfinex","SOLUSD",1755109210334,8.25404282,199.55,199.51,36.02]
["bitfinex","SOLUSD",1755109210533,8.25404282,199.55,199.53,36.56]
["bitfinex","SOLUSD",1755109210835,0.06,199.55,199.53,36.56]
["bitfinex","SOLUSD",1755109213009,0.06,199.55,199.53,37.06117776]
["bitfinex","SOLUSD",1755109213527,0.06,199.55,199.53,36.56]
["bitfinex","SOLUSD",1755109213730,0.06,199.55,199.54,0.50115265]
["bitfinex","SOLUSD",1755109214309,0.06,199.55,199.53,36.56]
["bitfinex","SOLUSD",1755109216121,0.06,199.55,199.53,37.06117776]
["bitfinex","SOLUSD",1755109218233,0.06,199.55,199.54,15.10621557]
["bitfinex","SOLUSD",1755109219129,0.06,199.55,199.54,87.10621557]
["bitfinex","SOLUSD",1755109219327,0.06,199.55,199.54,87.60736822]
["bitfinex","SOLUSD",1755109219712,0.06,199.55,199.54,109.04115265]
["bitfinex","SOLUSD",1755109219910,0.06,199.55,199.54,108.54]
["bitfinex","SOLUSD",1755109220310,0.06,199.55,199.54,72.54]
["bitfinex","SOLUSD",1755109220922,0.06,199.55,199.54,36.54]
["bitfinex","SOLUSD",1755109221126,0.06,199.55,199.52,0.50120288]
["bitfinex","SOLUSD",1755109221465,0.06,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755109223662,0.06,199.55,199.51,8.254043]
["bitfinex","SOLUSD",1755109223818,0.06,199.55,199.5,0.03]
["bitfinex","SOLUSD",1755109224140,0.06,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755109224540,0.06,199.55,199.52,36.54]
["bitfinex","SOLUSD",1755109226127,8.24427264,199.55,199.5,26.03]
["bitfinex","SOLUSD",1755109226325,0.06,199.55,199.51,36.54]
["bitfinex","SOLUSD",1755109226637,8.24427264,199.55,199.52,36.54]
["bitfinex","SOLUSD",1755109226834,8.24427264,199.55,199.5,26.03]
["bitfinex","SOLUSD",1755109226835,0.06,199.55,199.53,36.54]
["bitfinex","SOLUSD",1755109227150,8.24427264,199.55,199.53,36.54]
["bitfinex","SOLUSD",1755109228662,0.06,199.55,199.53,36.54]
["bitfinex","SOLUSD",1755109229030,8.24427264,199.55,199.54,72.0]
["bitfinex","SOLUSD",1755109229754,8.24427264,199.55,199.54,36.0]
["bitfinex","SOLUSD",1755109229755,15.16621557,199.55,199.54,36.0]
["bitfinex","SOLUSD",1755109230051,23.35048821,199.55,199.54,72.52]
["bitfinex","SOLUSD",1755109231554,8.24427264,199.55,199.54,72.52]
["bitfinex","SOLUSD",1755109233754,8.24427264,199.55,199.54,36.52]
["bitfinex","SOLUSD",1755109235467,0.06,199.55,199.54,36.52]
["bitfinex","SOLUSD",1755109236523,8.24427264,199.55,199.54,36.54]
["bitfinex","SOLUSD",1755109237459,8.24427264,199.55,199.52,0.03]
["bitfinex","SOLUSD",1755109237687,0.06,199.55,199.53,36.54]
["bitfinex","SOLUSD",1755109237890,8.24427264,199.55,199.53,36.54]
["bitfinex","SOLUSD",1755109238270,23.29048821,199.54,199.53,36.54]
["bitfinex","SOLUSD",1755109238466,23.29048821,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755109238467,15.10621557,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755109238701,15.10621557,199.53,199.47,0.03]
["bitfinex","SOLUSD",1755109238702,23.29048821,199.53,199.4,15.014639]
["bitfinex","SOLUSD",1755109238902,23.29048821,199.53,199.46,0.03]
["bitfinex","SOLUSD",1755109239066,8.18427264,199.5,199.47,72.04]
["bitfinex","SOLUSD",1755109239266,8.18427264,199.52,199.47,72.04]
["bitfinex","SOLUSD",1755109239478,0.06,199.55,199.47,72.04]
["bitfinex","SOLUSD",1755109239780,8.18427264,199.52,199.47,72.04]
["bitfinex","SOLUSD",1755109240089,8.18427264,199.52,199.48,36.52]
["bitfinex","SOLUSD",1755109240306,8.18427264,199.5,199.48,36.52]
["bitfinex","SOLUSD",1755109240516,0.06,199.55,199.48,36.52]
["bitfinex","SOLUSD",1755109240802,8.18427264,199.52,199.48,36.52]
["bitfinex","SOLUSD",1755109241180,0.65,199.51,199.48,36.52]
["bitfinex","SOLUSD",1755109241391,8.18427264,199.53,199.48,36.52]
["bitfinex","SOLUSD",1755109241584,8.83427264,199.52,199.48,36.52]
["bitfinex","SOLUSD",1755109242207,8.18427264,199.51,199.48,36.52]
["bitfinex","SOLUSD",1755109242411,8.83427264,199.51,199.48,36.52]
["bitfinex","SOLUSD",1755109242619,8.18427264,199.5,199.48,36.52]
["bitfinex","SOLUSD",1755109242822,5.91834115,199.5,199.48,36.52]
["bitfinex","SOLUSD",1755109242989,0.06,199.55,199.48,36.52]
["bitfinex","SOLUSD",1755109242990,0.65,199.52,199.48,36.52]
["bitfinex","SOLUSD",1755109243299,5.26834115,199.51,199.48,36.52]
["bitfinex","SOLUSD",1755109243706,5.26834115,199.53,199.48,37.07]
["bitfinex","SOLUSD",1755109244002,0.06,199.55,199.51,26.0]
["bitfinex","SOLUSD",1755109244195,0.06,199.55,199.52,36.52]
["bitfinex","SOLUSD",1755109244399,0.06,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755109244887,0.06,199.55,199.54,26.55]
["bitfinex","SOLUSD",1755109246200,0.06,199.55,199.54,27.05115265]
["bitfinex","SOLUSD",1755109246398,0.06,199.55,199.54,42.15736822]
["bitfinex","SOLUSD",1755109246718,0.06,199.57,199.54,37.57115265]
["bitfinex","SOLUSD",1755109246891,0.06,199.57,199.55,0.55]
["bitfinex","SOLUSD",1755109247218,0.06,199.57,199.54,37.02115265]
["bitfinex","SOLUSD",1755109247219,0.06,199.57,199.56,36.52]
["bitfinex","SOLUSD",1755109249109,0.06,199.57,199.56,108.56]
["bitfinex","SOLUSD",1755109252319,0.06,199.57,199.56,37.07]
["bitfinex","SOLUSD",1755109252509,0.06,199.59,199.58,26.0]
["bitfinex","SOLUSD",1755109252710,0.06,199.61,199.59,26.0]
["bitfinex","SOLUSD",1755109253017,0.06,199.63,199.6,36.52]
["bitfinex","SOLUSD",1755109256107,0.06,199.63,199.57,2.55035]
["bitfinex","SOLUSD",1755109256426,0.65,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755109256629,0.65,199.61,199.6,36.5]
["bitfinex","SOLUSD",1755109258704,15.75621557,199.61,199.6,36.5]
["bitfinex","SOLUSD",1755109259117,15.75621557,199.61,199.6,108.5]
["bitfinex","SOLUSD",1755109260929,0.06,199.63,199.6,108.5]
["bitfinex","SOLUSD",1755109261616,0.71,199.62,199.6,108.5]
["bitfinex","SOLUSD",1755109261812,0.71,199.62,199.6,72.5]
["bitfinex","SOLUSD",1755109262510,0.06,199.62,199.6,36.5]
["bitfinex","SOLUSD",1755109262813,0.06,199.62,199.61,0.55]
["bitfinex","SOLUSD",1755109263404,0.06,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755109263916,0.06,199.63,199.62,26.55]
["bitfinex","SOLUSD",1755109265125,0.06,199.63,199.62,37.05]
["bitfinex","SOLUSD",1755109266550,0.06,199.63,199.58,0.55]
["bitfinex","SOLUSD",1755109266707,0.06,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755109266902,0.06,199.63,199.62,62.5]
["bitfinex","SOLUSD",1755109267208,0.06,199.63,199.62,70.67931008]
["bitfinex","SOLUSD",1755109268327,0.06,199.63,199.62,44.67931008]
["bitfinex","SOLUSD",1755109268637,0.06,199.63,199.62,45.22931008]
["bitfinex","SOLUSD",1755109269005,0.06,199.63,199.62,81.22931008]
["bitfinex","SOLUSD",1755109269210,0.06,199.63,199.62,117.22931008]
["bitfinex","SOLUSD",1755109269814,0.06,199.63,199.62,125.40862016]
["bitfinex","SOLUSD",1755109270010,0.06,199.63,199.62,70.17931008]
["bitfinex","SOLUSD",1755109270316,0.06,199.63,199.62,106.67931008]
["bitfinex","SOLUSD",1755109270710,0.06,199.63,199.62,45.22931008]
["bitfinex","SOLUSD",1755109270912,0.06,199.63,199.62,44.67931008]
["bitfinex","SOLUSD",1755109272842,0.06,199.63,199.62,5.25745443]
["bitfinex","SOLUSD",1755109273149,0.06,199.63,199.62,67.73745443]
["bitfinex","SOLUSD",1755109279056,0.06,199.63,199.62,139.73745443]
["bitfinex","SOLUSD",1755109280938,0.72,199.63,199.62,139.73745443]
["bitfinex","SOLUSD",1755109281148,0.06,199.63,199.62,139.73745443]
["bitfinex","SOLUSD",1755109284032,0.06,199.63,199.62,103.73745443]
["bitfinex","SOLUSD",1755109284565,0.72,199.63,199.62,67.25745443]
["bitfinex","SOLUSD",1755109284863,0.72,199.63,199.62,67.73745443]
["bitfinex","SOLUSD",1755109285456,0.72,199.63,199.61,0.03]
["bitfinex","SOLUSD",1755109285840,0.72,199.63,199.62,36.48]
["bitfinex","SOLUSD",1755109289148,0.72,199.63,199.62,108.48]
["bitfinex","SOLUSD",1755109289854,0.72,199.63,199.62,72.0]
["bitfinex","SOLUSD",1755109290157,0.72,199.63,199.62,108.48]
["bitfinex","SOLUSD",1755109290740,89.02,199.63,199.62,108.48]
["bitfinex","SOLUSD",1755109295276,0.72,199.63,199.62,108.48]
["bitfinex","SOLUSD",1755109297376,0.72,199.63,199.62,108.51]
["bitfinex","SOLUSD",1755109298679,0.06,199.63,199.62,113.76745443]
["bitfinex","SOLUSD",1755109298879,0.06,199.63,199.62,68.31745443]
["bitfinex","SOLUSD",1755109299081,0.06,199.63,199.62,140.31745443]
["bitfinex","SOLUSD",1755109299261,0.06,199.63,199.62,139.76745443]
["bitfinex","SOLUSD",1755109300171,0.06,199.63,199.62,72.03]
["bitfinex","SOLUSD",1755109300377,0.75,199.63,199.62,108.49]
["bitfinex","SOLUSD",1755109304615,0.06,199.63,199.62,108.49]
["bitfinex","SOLUSD",1755109305299,0.06,199.63,199.62,78.29745443]
["bitfinex","SOLUSD",1755109305598,0.06,199.63,199.62,42.29745443]
["bitfinex","SOLUSD",1755109308610,0.06,199.63,199.62,31.28745443]
["bitfinex","SOLUSD",1755109308920,0.06,199.63,199.62,36.47]
["bitfinex","SOLUSD",1755109309219,0.06,199.63,199.62,113.72745443]
["bitfinex","SOLUSD",1755109311523,0.75,199.63,199.62,113.72745443]
["bitfinex","SOLUSD",1755109311896,89.05,199.63,199.62,108.47]
["bitfinex","SOLUSD",1755109312512,89.05,199.63,199.62,72.47]
["bitfinex","SOLUSD",1755109312711,89.05,199.63,199.62,36.47]
["bitfinex","SOLUSD",1755109315229,0.75,199.63,199.62,36.47]
["bitfinex","SOLUSD",1755109315433,0.06,199.63,199.62,42.27745443]
["bitfinex","SOLUSD",1755109315800,0.06,199.63,199.62,41.72745443]
["bitfinex","SOLUSD",1755109318223,0.06,199.63,199.62,0.03]
["bitfinex","SOLUSD",1755109318524,0.75,199.63,199.62,36.45]
["bitfinex","SOLUSD",1755109319118,0.75,199.63,199.62,108.45]
["bitfinex","SOLUSD",1755109321711,21.11367,199.63,199.62,72.03]
["bitfinex","SOLUSD",1755109321909,21.11367,199.63,199.62,108.45]
["bitfinex","SOLUSD",1755109322311,0.06,199.63,199.62,113.70745443]
["bitfinex","SOLUSD",1755109323929,0.06,199.63,199.62,77.70745443]
["bitfinex","SOLUSD",1755109324130,0.06,199.63,199.62,72.45]
["bitfinex","SOLUSD",1755109324335,0.06,199.63,199.62,77.70745443]
["bitfinex","SOLUSD",1755109325111,0.06,199.63,199.62,72.45]
["bitfinex","SOLUSD",1755109326342,0.75,199.63,199.62,72.45]
["bitfinex","SOLUSD",1755109327143,21.11367,199.63,199.62,36.03]
["bitfinex","SOLUSD",1755109327306,250.10621557,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755109327506,250.10621557,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755109327507,256.05367,199.62,199.58,0.03]
["bitfinex","SOLUSD",1755109327721,20.36367,199.59,199.57,0.03]
["bitfinex","SOLUSD",1755109327937,41.10621557,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755109328136,46.36367,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755109328359,47.05367,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755109328944,41.79621557,199.57,199.56,29.45]
["bitfinex","SOLUSD",1755109329132,31.94745443,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109329644,47.05367,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109330643,49.9889481,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109331145,41.79621557,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109331332,49.9889481,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109331923,41.79621557,199.57,199.56,101.45]
["bitfinex","SOLUSD",1755109332231,15.10621557,199.59,199.56,109.64273253]
["bitfinex","SOLUSD",1755109332434,15.10621557,199.59,199.56,101.45]
["bitfinex","SOLUSD",1755109332742,0.69,199.58,199.56,65.45]
["bitfinex","SOLUSD",1755109332944,8.88273253,199.57,199.56,65.45]
["bitfinex","SOLUSD",1755109333245,23.9889481,199.57,199.56,65.45]
["bitfinex","SOLUSD",1755109333828,26.69,199.57,199.56,65.45]
["bitfinex","SOLUSD",1755109335315,41.79621557,199.57,199.56,65.45]
["bitfinex","SOLUSD",1755109335519,49.9889481,199.57,199.56,65.45]
["bitfinex","SOLUSD",1755109336246,49.9889481,199.57,199.53,0.03]
["bitfinex","SOLUSD",1755109336247,88.24,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755109337334,104.03621557,199.54,199.53,36.43]
["bitfinex","SOLUSD",1755109337738,112.2289481,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755109337926,112.2289481,199.54,199.53,36.43]
["bitfinex","SOLUSD",1755109338129,104.03621557,199.54,199.53,36.43]
["bitfinex","SOLUSD",1755109338849,88.93,199.54,199.53,36.43]
["bitfinex","SOLUSD",1755109339156,88.93,199.54,199.53,108.47]
["bitfinex","SOLUSD",1755109340458,88.24,199.54,199.53,108.47]
["bitfinex","SOLUSD",1755109340648,88.24,199.54,199.53,116.66273253]
["bitfinex","SOLUSD",1755109340955,41.79621557,199.57,199.53,116.66273253]
["bitfinex","SOLUSD",1755109340956,15.10621557,199.56,199.53,108.47]
["bitfinex","SOLUSD",1755109341141,15.79621557,199.56,199.53,108.47]
["bitfinex","SOLUSD",1755109341665,0.69,199.55,199.53,108.47]
["bitfinex","SOLUSD",1755109341951,15.10621557,199.56,199.53,108.47]
["bitfinex","SOLUSD",1755109342259,0.69,199.55,199.53,108.47]
["bitfinex","SOLUSD",1755109343464,15.79621557,199.54,199.53,72.07]
["bitfinex","SOLUSD",1755109343655,15.79621557,199.54,199.53,108.49]
["bitfinex","SOLUSD",1755109344346,23.9889481,199.54,199.53,108.49]
["bitfinex","SOLUSD",1755109345753,15.79621557,199.54,199.53,108.49]
["bitfinex","SOLUSD",1755109345962,8.88273253,199.57,199.53,72.47]
["bitfinex","SOLUSD",1755109346167,15.10621557,199.56,199.53,72.47]
["bitfinex","SOLUSD",1755109346338,41.10621557,199.54,199.53,36.05]
["bitfinex","SOLUSD",1755109346542,49.9889481,199.54,199.53,72.45]
["bitfinex","SOLUSD",1755109346764,59.9889481,199.54,199.53,36.05]
["bitfinex","SOLUSD",1755109346953,59.9889481,199.54,199.53,72.45]
["bitfinex","SOLUSD",1755109347168,36.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755109347370,10.69,199.53,199.47,0.03]
["bitfinex","SOLUSD",1755109347584,41.10621557,199.52,199.47,8.22273253]
["bitfinex","SOLUSD",1755109347758,15.10621557,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755109347960,41.10621557,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755109348164,23.2989481,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755109348361,41.10621557,199.48,199.47,36.43]
["bitfinex","SOLUSD",1755109348671,26.69,199.48,199.47,36.43]
["bitfinex","SOLUSD",1755109349063,26.69,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109349378,26.0,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109349584,26.0,199.49,199.47,116.66273253]
["bitfinex","SOLUSD",1755109349960,26.0,199.53,199.48,8.88273253]
["bitfinex","SOLUSD",1755109350159,2.60882306,199.55,199.47,108.47]
["bitfinex","SOLUSD",1755109350160,0.69,199.55,199.49,0.69]
["bitfinex","SOLUSD",1755109350470,2.60845692,199.58,199.49,0.69]
["bitfinex","SOLUSD",1755109350657,26.0,199.58,199.49,0.69]
["bitfinex","SOLUSD",1755109350861,0.06,199.59,199.54,8.19273253]
["bitfinex","SOLUSD",1755109351093,0.06,199.59,199.56,8.19273253]
["bitfinex","SOLUSD",1755109351279,0.06,199.59,199.57,36.42]
["bitfinex","SOLUSD",1755109352448,0.06,199.59,199.58,8.19273253]
["bitfinex","SOLUSD",1755109352652,0.06,199.59,199.58,0.66]
["bitfinex","SOLUSD",1755109352871,0.06,199.59,199.58,8.85273253]
["bitfinex","SOLUSD",1755109353475,0.06,199.59,199.58,8.19273253]
["bitfinex","SOLUSD",1755109353756,0.06,199.59,199.58,36.4]
["bitfinex","SOLUSD",1755109356069,0.77,199.59,199.58,36.4]
["bitfinex","SOLUSD",1755109356477,26.77,199.59,199.58,36.4]
["bitfinex","SOLUSD",1755109356782,41.87621557,199.59,199.58,36.4]
["bitfinex","SOLUSD",1755109356958,50.0689481,199.59,199.58,36.4]
["bitfinex","SOLUSD",1755109357702,15.10621557,199.58,199.5,8.19273253]
["bitfinex","SOLUSD",1755109357898,24.0089481,199.58,199.51,36.4]
["bitfinex","SOLUSD",1755109358187,24.0089481,199.58,199.51,44.59273253]
["bitfinex","SOLUSD",1755109358359,15.10621557,199.58,199.51,36.4]
["bitfinex","SOLUSD",1755109358560,26.0,199.54,199.47,0.03]
["bitfinex","SOLUSD",1755109358877,34.19273253,199.54,199.48,36.4]
["bitfinex","SOLUSD",1755109359066,0.71,199.53,199.49,72.04]
["bitfinex","SOLUSD",1755109359268,34.19273253,199.54,199.49,72.04]
["bitfinex","SOLUSD",1755109359466,0.71,199.52,199.49,72.04]
["bitfinex","SOLUSD",1755109359667,0.71,199.52,199.5,36.4]
["bitfinex","SOLUSD",1755109360389,146.7,199.55,199.5,45.25273253]
["bitfinex","SOLUSD",1755109361267,146.7,199.55,199.51,8.19273253]
["bitfinex","SOLUSD",1755109361468,88.3,199.54,199.51,8.85273253]
["bitfinex","SOLUSD",1755109361895,88.3,199.54,199.51,0.66]
["bitfinex","SOLUSD",1755109362101,88.3,199.54,199.5,44.59273253]
["bitfinex","SOLUSD",1755109362596,0.71,199.53,199.49,72.07]
["bitfinex","SOLUSD",1755109362773,0.71,199.52,199.5,36.4]
["bitfinex","SOLUSD",1755109363113,96.49273253,199.54,199.5,36.4]
["bitfinex","SOLUSD",1755109363266,89.01,199.54,199.5,36.4]
["bitfinex","SOLUSD",1755109363465,97.20273253,199.54,199.5,36.4]
["bitfinex","SOLUSD",1755109363692,0.71,199.53,199.5,36.4]
["bitfinex","SOLUSD",1755109364003,88.3,199.54,199.5,36.4]
["bitfinex","SOLUSD",1755109364227,97.20273253,199.54,199.5,36.4]
["bitfinex","SOLUSD",1755109364397,0.71,199.53,199.5,36.4]
["bitfinex","SOLUSD",1755109364565,0.71,199.53,199.51,36.4]
["bitfinex","SOLUSD",1755109364566,26.71,199.52,199.51,36.4]
["bitfinex","SOLUSD",1755109364766,26.71,199.52,199.47,0.03]
["bitfinex","SOLUSD",1755109364767,88.27,199.49,199.47,0.03]
["bitfinex","SOLUSD",1755109364999,88.27,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755109365206,88.27,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109366105,88.27,199.48,199.47,116.66273253]
["bitfinex","SOLUSD",1755109366313,88.27,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109367311,88.27,199.48,199.47,116.66273253]
["bitfinex","SOLUSD",1755109367623,88.27,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109368022,88.27,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109368234,88.98,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109369800,88.98,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109370028,0.71,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109372138,0.71,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109372327,0.71,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109372630,50.0089481,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109373429,41.81621557,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109373632,50.0089481,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109373939,53.73968328,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109374114,50.0089481,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109374311,53.73866042,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109374945,53.73866042,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109374946,63.73866042,199.48,199.47,72.07]
["bitfinex","SOLUSD",1755109375112,63.73866042,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109376010,55.54592789,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109376228,63.73572735,199.48,199.47,108.47]
["bitfinex","SOLUSD",1755109376427,129.31621557,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755109376615,129.31621557,199.44,199.43,36.07]
["bitfinex","SOLUSD",1755109376827,130.02621557,199.44,199.43,36.07]
["bitfinex","SOLUSD",1755109377026,50.0089481,199.44,199.43,36.07]
["bitfinex","SOLUSD",1755109377335,24.0089481,199.44,199.43,36.07]
["bitfinex","SOLUSD",1755109377525,24.0089481,199.44,199.43,72.47]
["bitfinex","SOLUSD",1755109377719,27.73472214,199.44,199.43,72.47]
["bitfinex","SOLUSD",1755109378041,45.54198961,199.44,199.43,72.47]
["bitfinex","SOLUSD",1755109378341,26.0,199.44,199.43,36.43]
["bitfinex","SOLUSD",1755109379119,50.0089481,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109379320,41.81621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109381132,50.0089481,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109381326,50.0089481,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109382935,50.0089481,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109383139,51.81621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109383349,51.81621557,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109383647,51.81621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109384428,41.81621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109384848,49.2989481,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109385149,49.9989481,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109385725,15.10621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109386226,15.80621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109387237,15.10621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109387431,33.9989481,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109387632,37.71751699,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109387839,37.71751699,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109388030,37.71751699,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109388244,19.52478446,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109388557,15.10621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109388725,15.80621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109388925,2.53719397,199.45,199.43,108.51]
["bitfinex","SOLUSD",1755109389157,15.10621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109389448,23.9989481,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109389654,23.9989481,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109390439,37.71615308,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109390651,31.08103085,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109391355,15.80621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109391529,25.80621557,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109392033,20.38103085,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109392659,23.30998515,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109393460,34.00998515,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109393757,34.00998515,199.44,199.43,72.11]
["bitfinex","SOLUSD",1755109394057,34.00998515,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109394279,37.72553482,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109395336,29.52176524,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109395538,37.72553482,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109396158,27.72553482,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109396455,37.72553482,199.44,199.43,108.51]
["bitfinex","SOLUSD",1755109396843,88.01,199.39,199.38,0.03]
["bitfinex","SOLUSD",1755109397036,26.0,199.4,199.38,72.11]
["bitfinex","SOLUSD",1755109397243,26.0,199.4,199.39,0.7]
["bitfinex","SOLUSD",1755109398046,26.0,199.4,199.39,37.1]
["bitfinex","SOLUSD",1755109398254,26.0,199.4,199.39,0.7]
["bitfinex","SOLUSD",1755109398468,26.0,199.4,199.39,37.1]
["bitfinex","SOLUSD",1755109398766,8.20376958,199.42,199.39,36.4]
["bitfinex","SOLUSD",1755109399156,15.10621557,199.42,199.39,37.1]
["bitfinex","SOLUSD",1755109399357,15.10621557,199.42,199.4,0.7]
["bitfinex","SOLUSD",1755109399545,23.30998515,199.42,199.41,36.4]
["bitfinex","SOLUSD",1755109400047,15.10621557,199.42,199.41,36.4]
["bitfinex","SOLUSD",1755109400243,23.30998515,199.42,199.41,36.4]
["bitfinex","SOLUSD",1755109400466,15.10621557,199.42,199.41,36.4]
["bitfinex","SOLUSD",1755109400670,23.30998515,199.42,199.41,36.4]
["bitfinex","SOLUSD",1755109401782,24.00998515,199.42,199.38,72.11]
["bitfinex","SOLUSD",1755109401970,26.0,199.4,199.39,37.1]
["bitfinex","SOLUSD",1755109402143,15.10621557,199.42,199.39,37.1]
["bitfinex","SOLUSD",1755109402343,146.7,199.43,199.4,0.7]
["bitfinex","SOLUSD",1755109402540,146.7,199.43,199.41,37.1]
["bitfinex","SOLUSD",1755109402738,146.7,199.43,199.42,0.7]
["bitfinex","SOLUSD",1755109403164,146.7,199.43,199.41,36.4]
["bitfinex","SOLUSD",1755109403369,15.10621557,199.4,199.38,72.11]
["bitfinex","SOLUSD",1755109403574,15.10621557,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109403792,23.30998515,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109406178,15.10621557,199.4,199.39,37.1]
["bitfinex","SOLUSD",1755109406591,15.10621557,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109408664,23.30998515,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109409163,27.04353758,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109409364,18.839768,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109409565,15.10621557,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109410296,23.30998515,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109410785,15.10621557,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109411174,18.84186883,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109411376,15.10621557,199.4,199.39,36.4]
["bitfinex","SOLUSD",1755109411575,0.7,199.42,199.39,36.4]
["bitfinex","SOLUSD",1755109411576,146.7,199.43,199.39,45.30376958]
["bitfinex","SOLUSD",1755109411773,0.06,199.44,199.42,8.20376958]
["bitfinex","SOLUSD",1755109411972,0.06,199.44,199.43,36.38]
["bitfinex","SOLUSD",1755109412690,0.06,199.44,199.43,42.32084963]
["bitfinex","SOLUSD",1755109413269,0.06,199.44,199.43,37.05]
["bitfinex","SOLUSD",1755109413665,0.06,199.44,199.43,0.67]
["bitfinex","SOLUSD",1755109413871,0.06,199.44,199.43,37.05]
["bitfinex","SOLUSD",1755109414270,0.06,199.44,199.43,36.38]
["bitfinex","SOLUSD",1755109419095,0.06,199.44,199.38,72.11]
["bitfinex","SOLUSD",1755109419096,88.3,199.43,199.38,72.11]
["bitfinex","SOLUSD",1755109419296,92.75373778,199.42,199.39,36.36]
["bitfinex","SOLUSD",1755109419495,89.01,199.42,199.39,36.36]
["bitfinex","SOLUSD",1755109419885,88.3,199.41,199.39,36.36]
["bitfinex","SOLUSD",1755109420705,15.81621557,199.4,199.39,36.36]
["bitfinex","SOLUSD",1755109420903,24.01651875,199.4,199.39,36.36]
["bitfinex","SOLUSD",1755109421207,18.85051129,199.4,199.39,36.36]
["bitfinex","SOLUSD",1755109421382,15.10621557,199.4,199.39,36.36]
["bitfinex","SOLUSD",1755109421784,88.3,199.41,199.39,36.36]
["bitfinex","SOLUSD",1755109424601,89.01,199.41,199.39,36.36]
["bitfinex","SOLUSD",1755109425291,88.3,199.4,199.39,36.36]
["bitfinex","SOLUSD",1755109429921,154.96030318,199.44,199.39,36.36]
["bitfinex","SOLUSD",1755109430225,88.3,199.43,199.4,0.67]
["bitfinex","SOLUSD",1755109430518,0.06,199.44,199.42,8.20030318]
["bitfinex","SOLUSD",1755109430718,0.06,199.44,199.43,44.56030318]
["bitfinex","SOLUSD",1755109430887,0.06,199.44,199.43,45.23030318]
["bitfinex","SOLUSD",1755109432414,8.97030318,199.44,199.38,36.74]
["bitfinex","SOLUSD",1755109432622,8.91030318,199.43,199.39,36.34]
["bitfinex","SOLUSD",1755109432918,0.71,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109433117,0.71,199.41,199.39,36.34]
["bitfinex","SOLUSD",1755109434421,15.10621557,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109434898,0.71,199.41,199.39,36.34]
["bitfinex","SOLUSD",1755109435099,15.81621557,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109435301,15.10621557,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109435813,15.81621557,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109436198,15.10621557,199.42,199.39,36.34]
["bitfinex","SOLUSD",1755109437109,88.3,199.41,199.39,36.34]
["bitfinex","SOLUSD",1755109437497,88.3,199.41,199.4,8.87030318]
["bitfinex","SOLUSD",1755109437929,88.3,199.41,199.39,44.54030318]
["bitfinex","SOLUSD",1755109438111,88.3,199.4,199.39,44.54030318]
["bitfinex","SOLUSD",1755109438309,146.7,199.43,199.39,44.54030318]
["bitfinex","SOLUSD",1755109438830,0.06,199.44,199.38,36.07]
["bitfinex","SOLUSD",1755109438831,103.40621557,199.39,199.38,36.07]
["bitfinex","SOLUSD",1755109439018,116.06007241,199.39,199.38,36.07]
["bitfinex","SOLUSD",1755109439202,107.85976923,199.39,199.38,72.41]
["bitfinex","SOLUSD",1755109439526,116.06007241,199.39,199.38,72.41]
["bitfinex","SOLUSD",1755109439725,116.06054526,199.39,199.38,72.41]
["bitfinex","SOLUSD",1755109440524,92.04402651,199.39,199.38,72.41]
["bitfinex","SOLUSD",1755109440708,88.3,199.39,199.38,72.41]
["bitfinex","SOLUSD",1755109440905,88.3,199.39,199.38,80.61030318]
["bitfinex","SOLUSD",1755109441131,88.3,199.39,199.38,81.28030318]
["bitfinex","SOLUSD",1755109441495,88.36,199.44,199.38,81.28030318]
["bitfinex","SOLUSD",1755109441737,88.36,199.44,199.4,8.20030318]
["bitfinex","SOLUSD",1755109441920,88.36,199.44,199.41,36.32]
["bitfinex","SOLUSD",1755109442126,0.71,199.43,199.41,36.32]
["bitfinex","SOLUSD",1755109442445,88.36,199.44,199.41,36.32]
["bitfinex","SOLUSD",1755109442801,89.02,199.44,199.41,36.32]
["bitfinex","SOLUSD",1755109443002,0.66,199.43,199.41,36.32]
["bitfinex","SOLUSD",1755109444055,92.70406741,199.42,199.38,36.07]
["bitfinex","SOLUSD",1755109444337,88.96,199.42,199.39,36.32]
["bitfinex","SOLUSD",1755109444658,27.71087564,199.41,199.4,36.32]
["bitfinex","SOLUSD",1755109444810,19.51057246,199.41,199.4,36.32]
["bitfinex","SOLUSD",1755109445411,27.71087564,199.41,199.4,36.32]
["bitfinex","SOLUSD",1755109445821,23.96651875,199.41,199.4,36.32]
["bitfinex","SOLUSD",1755109446022,27.71080118,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109446422,15.76621557,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109446755,19.51048088,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109446909,16.7959102,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109447314,24.99621338,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109448513,16.7959102,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109449025,25.65592467,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109449229,17.45562149,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109451340,22.73084424,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109452040,17.45562149,199.41,199.4,72.36]
["bitfinex","SOLUSD",1755109452237,17.45562149,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109454253,16.79562149,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109454754,3.7439766,199.41,199.4,109.12]
["bitfinex","SOLUSD",1755109455056,0.06,199.43,199.4,72.8]
["bitfinex","SOLUSD",1755109455227,5.27522275,199.42,199.41,36.32]
["bitfinex","SOLUSD",1755109455440,9.01838316,199.42,199.41,36.32]
["bitfinex","SOLUSD",1755109455631,9.67838316,199.42,199.4,72.08]
["bitfinex","SOLUSD",1755109455819,5.93522275,199.41,199.4,72.08]
["bitfinex","SOLUSD",1755109456025,0.66,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109456347,21.04143832,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109456648,24.78495929,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109456845,50.78495929,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109457220,24.78495929,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109458019,24.78519083,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109459928,50.78519083,199.41,199.4,108.4]
["bitfinex","SOLUSD",1755109460257,50.78519083,199.41,199.33,0.72]
["bitfinex","SOLUSD",1755109460258,87.43,199.33,199.26,26.0]
["bitfinex","SOLUSD",1755109460454,87.43,199.32,199.28,5.27522275]
["bitfinex","SOLUSD",1755109460661,87.43,199.32,199.29,36.32]
["bitfinex","SOLUSD",1755109461165,87.43,199.32,199.29,41.59522275]
["bitfinex","SOLUSD",1755109461385,87.43,199.32,199.29,36.32]
["bitfinex","SOLUSD",1755109461532,87.43,199.32,199.29,41.59522275]
["bitfinex","SOLUSD",1755109461731,87.43,199.32,199.29,36.32]
["bitfinex","SOLUSD",1755109461942,87.43,199.32,199.29,41.59522275]
["bitfinex","SOLUSD",1755109462240,87.43,199.32,199.3,36.32]
["bitfinex","SOLUSD",1755109462579,87.43,199.32,199.3,37.04]
["bitfinex","SOLUSD",1755109463547,87.43,199.31,199.3,36.32]
["bitfinex","SOLUSD",1755109463861,87.43,199.31,199.27,72.12]
["bitfinex","SOLUSD",1755109464062,87.43,199.31,199.28,36.32]
["bitfinex","SOLUSD",1755109464555,87.43,199.31,199.28,37.04]
["bitfinex","SOLUSD",1755109465360,87.43,199.31,199.3,5.27522275]
["bitfinex","SOLUSD",1755109465684,87.43,199.31,199.3,42.31522275]
["bitfinex","SOLUSD",1755109466156,87.43,199.31,199.3,5.99522275]
["bitfinex","SOLUSD",1755109466366,87.43,199.31,199.3,36.32]
["bitfinex","SOLUSD",1755109466666,87.43,199.31,199.27,72.12]
["bitfinex","SOLUSD",1755109466858,88.09,199.31,199.28,36.32]
["bitfinex","SOLUSD",1755109467737,0.66,199.3,199.28,36.32]
["bitfinex","SOLUSD",1755109467952,87.43,199.31,199.28,36.32]
["bitfinex","SOLUSD",1755109468136,87.43,199.31,199.28,37.04]
["bitfinex","SOLUSD",1755109468553,87.43,199.31,199.28,36.32]
["bitfinex","SOLUSD",1755109468858,87.43,199.31,199.29,0.72]
["bitfinex","SOLUSD",1755109469050,21.04143832,199.34,199.29,37.04]
["bitfinex","SOLUSD",1755109469051,87.43,199.3,199.29,37.04]
["bitfinex","SOLUSD",1755109469254,15.76621557,199.34,199.29,37.04]
["bitfinex","SOLUSD",1755109469628,15.10621557,199.34,199.29,36.32]
["bitfinex","SOLUSD",1755109469828,5.27522275,199.32,199.29,36.32]
["bitfinex","SOLUSD",1755109470046,152.63522275,199.32,199.29,36.32]
["bitfinex","SOLUSD",1755109470253,147.36,199.32,199.3,36.32]
["bitfinex","SOLUSD",1755109470566,146.7,199.32,199.3,36.32]
["bitfinex","SOLUSD",1755109470757,0.66,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755109470959,20.38143832,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755109471258,26.0,199.22,199.21,36.06]
["bitfinex","SOLUSD",1755109471462,15.10621557,199.21,199.16,5.27522275]
["bitfinex","SOLUSD",1755109471650,28.55891477,199.22,199.18,5.27522275]
["bitfinex","SOLUSD",1755109471964,26.0,199.22,199.19,41.59522275]
["bitfinex","SOLUSD",1755109472134,26.0,199.22,199.2,36.32]
["bitfinex","SOLUSD",1755109472331,41.10621557,199.22,199.21,36.32]
["bitfinex","SOLUSD",1755109472538,47.04143832,199.22,199.21,36.32]
["bitfinex","SOLUSD",1755109472842,5.27522275,199.25,199.21,36.32]
["bitfinex","SOLUSD",1755109473045,26.0,199.25,199.21,36.32]
["bitfinex","SOLUSD",1755109473243,15.81621557,199.26,199.21,41.59522275]
["bitfinex","SOLUSD",1755109473447,88.3,199.24,199.21,41.59522275]
["bitfinex","SOLUSD",1755109473649,88.3,199.24,199.21,36.32]
["bitfinex","SOLUSD",1755109473851,0.71,199.23,199.21,36.32]
["bitfinex","SOLUSD",1755109474029,88.3,199.24,199.21,36.32]
["bitfinex","SOLUSD",1755109474242,89.01,199.24,199.21,36.32]
["bitfinex","SOLUSD",1755109474936,89.01,199.24,199.19,5.27522275]
["bitfinex","SOLUSD",1755109474937,21.09143832,199.23,199.16,5.27522275]
["bitfinex","SOLUSD",1755109475142,21.09143832,199.23,199.14,0.32]
["bitfinex","SOLUSD",1755109475143,0.71,199.22,199.17,36.32]
["bitfinex","SOLUSD",1755109475361,0.71,199.21,199.17,36.32]
["bitfinex","SOLUSD",1755109475869,15.10621557,199.23,199.17,36.32]
["bitfinex","SOLUSD",1755109476176,15.10621557,199.19,199.05,15.04325]
["bitfinex","SOLUSD",1755109476381,94.28522275,199.18,199.11,5.27522275]
["bitfinex","SOLUSD",1755109476669,5.98522275,199.17,199.12,36.32]
["bitfinex","SOLUSD",1755109476850,0.71,199.16,199.12,36.32]
["bitfinex","SOLUSD",1755109477044,93.57522275,199.18,199.12,36.32]
["bitfinex","SOLUSD",1755109477253,88.3,199.18,199.13,5.27522275]
["bitfinex","SOLUSD",1755109477647,88.3,199.18,199.14,5.27522275]
["bitfinex","SOLUSD",1755109477852,88.3,199.18,199.15,41.59522275]
["bitfinex","SOLUSD",1755109478053,88.3,199.17,199.15,41.59522275]
["bitfinex","SOLUSD",1755109478366,88.3,199.16,199.15,41.59522275]
["bitfinex","SOLUSD",1755109478748,88.3,199.16,199.15,36.32]
["bitfinex","SOLUSD",1755109479147,88.3,199.16,199.15,108.48]
["bitfinex","SOLUSD",1755109480771,0.71,199.2,199.15,113.75522275]
["bitfinex","SOLUSD",1755109480944,5.27522275,199.16,199.15,72.16]
["bitfinex","SOLUSD",1755109481266,0.71,199.19,199.15,108.5]
["bitfinex","SOLUSD",1755109481475,26.0,199.19,199.16,5.27522275]
["bitfinex","SOLUSD",1755109481647,0.71,199.22,199.17,5.27522275]
["bitfinex","SOLUSD",1755109481846,0.71,199.25,199.2,5.27522275]
["bitfinex","SOLUSD",1755109482156,0.71,199.24,199.21,36.42]
["bitfinex","SOLUSD",1755109482350,0.71,199.23,199.22,36.42]
["bitfinex","SOLUSD",1755109483750,0.77,199.27,199.22,41.69522275]
["bitfinex","SOLUSD",1755109483943,0.06,199.27,199.23,5.27522275]
["bitfinex","SOLUSD",1755109484143,0.06,199.27,199.25,5.27522275]
["bitfinex","SOLUSD",1755109484372,0.06,199.27,199.26,41.69522275]
["bitfinex","SOLUSD",1755109486566,0.06,199.27,199.26,42.01522275]
["bitfinex","SOLUSD",1755109487152,0.06,199.29,199.26,42.01522275]
["bitfinex","SOLUSD",1755109487352,0.06,199.29,199.28,5.27522275]
["bitfinex","SOLUSD",1755109487575,0.06,199.29,199.28,41.67522275]
["bitfinex","SOLUSD",1755109487866,0.06,199.29,199.28,41.93522275]
["bitfinex","SOLUSD",1755109488673,0.06,199.29,199.28,70.86546488]
["bitfinex","SOLUSD",1755109488976,0.71,199.39,199.36,8.20546488]
["bitfinex","SOLUSD",1755109489151,0.71,199.39,199.37,72.48]
["bitfinex","SOLUSD",1755109489556,0.71,199.38,199.37,72.48]
["bitfinex","SOLUSD",1755109490165,0.71,199.38,199.37,36.08]
["bitfinex","SOLUSD",1755109490454,15.10621557,199.37,199.29,8.20546488]
["bitfinex","SOLUSD",1755109490653,15.10621557,199.35,199.3,36.08]
["bitfinex","SOLUSD",1755109490853,0.71,199.34,199.31,36.38]
["bitfinex","SOLUSD",1755109491373,8.91546488,199.34,199.31,36.38]
["bitfinex","SOLUSD",1755109491572,41.10621557,199.35,199.32,36.4]
["bitfinex","SOLUSD",1755109491573,8.91546488,199.33,199.32,36.4]
["bitfinex","SOLUSD",1755109492599,8.91546488,199.33,199.3,36.08]
["bitfinex","SOLUSD",1755109492600,15.10621557,199.32,199.3,36.08]
["bitfinex","SOLUSD",1755109492773,15.10621557,199.32,199.31,36.36]
["bitfinex","SOLUSD",1755109492960,23.31168045,199.32,199.31,36.36]
["bitfinex","SOLUSD",1755109493154,23.31168045,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109493155,15.10621557,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109493458,24.02168045,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109496066,41.81621557,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109496275,26.71,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109496674,34.91546488,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109497376,50.02168045,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109497582,24.02168045,199.32,199.31,36.38]
["bitfinex","SOLUSD",1755109498185,41.10621557,199.31,199.3,36.08]
["bitfinex","SOLUSD",1755109498391,50.02168045,199.31,199.3,72.42]
["bitfinex","SOLUSD",1755109498596,50.02168045,199.31,199.3,36.08]
["bitfinex","SOLUSD",1755109498897,41.81621557,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109499776,26.0,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109500099,26.71,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109500680,50.02168045,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109500992,50.02168045,199.31,199.3,36.08]
["bitfinex","SOLUSD",1755109501193,53.74629339,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109502085,50.02168045,199.31,199.3,72.4]
["bitfinex","SOLUSD",1755109503801,50.02168045,199.31,199.3,36.08]
["bitfinex","SOLUSD",1755109504014,17.56146512,199.3,199.1,15.067971]
["bitfinex","SOLUSD",1755109504167,23.31168045,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755109504382,15.10621557,199.11,199.1,36.11]
["bitfinex","SOLUSD",1755109504569,15.10621557,199.11,199.1,72.97]
["bitfinex","SOLUSD",1755109506289,23.31168045,199.11,199.1,72.97]
["bitfinex","SOLUSD",1755109506604,23.97168045,199.11,199.1,72.97]
["bitfinex","SOLUSD",1755109506900,26.48613208,199.11,199.1,36.11]
["bitfinex","SOLUSD",1755109507195,30.20884373,199.11,199.1,36.11]
["bitfinex","SOLUSD",1755109507372,41.10621557,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755109507569,15.10621557,199.05,198.97,0.29]
["bitfinex","SOLUSD",1755109507798,8.20546488,198.98,198.9,0.35]
["bitfinex","SOLUSD",1755109507971,8.20546488,198.98,198.77,2.61439184]
["bitfinex","SOLUSD",1755109507972,8.20546488,198.93,198.87,0.35]
["bitfinex","SOLUSD",1755109508994,15.76621557,198.97,198.88,36.88]
["bitfinex","SOLUSD",1755109509218,15.76621557,198.97,198.88,109.04]
["bitfinex","SOLUSD",1755109509501,8.20546488,198.92,198.88,109.04]
["bitfinex","SOLUSD",1755109509664,8.20546488,198.93,198.88,109.04]
["bitfinex","SOLUSD",1755109509869,8.20546488,198.95,198.89,0.35]
["bitfinex","SOLUSD",1755109510069,26.0,198.94,198.89,0.35]
["bitfinex","SOLUSD",1755109510375,34.20546488,198.94,198.88,109.04]
["bitfinex","SOLUSD",1755109510899,26.0,198.94,198.89,0.35]
["bitfinex","SOLUSD",1755109511073,26.0,198.94,198.9,0.35]
["bitfinex","SOLUSD",1755109511404,26.0,198.94,198.91,36.86]
["bitfinex","SOLUSD",1755109512585,26.0,198.94,198.91,37.21]
["bitfinex","SOLUSD",1755109512790,15.10621557,198.96,198.91,37.21]
["bitfinex","SOLUSD",1755109513093,26.0,198.97,198.91,37.21]
["bitfinex","SOLUSD",1755109513396,34.20546488,198.97,198.91,37.21]
["bitfinex","SOLUSD",1755109513592,8.20546488,198.96,198.91,36.86]
["bitfinex","SOLUSD",1755109513977,26.0,198.97,198.91,36.86]
["bitfinex","SOLUSD",1755109514181,26.0,198.97,198.91,37.21]
["bitfinex","SOLUSD",1755109514400,8.20546488,198.96,198.91,37.21]
["bitfinex","SOLUSD",1755109514696,8.86546488,198.96,198.91,36.86]
["bitfinex","SOLUSD",1755109515282,8.20546488,198.96,198.91,36.86]
["bitfinex","SOLUSD",1755109516396,8.20546488,198.94,198.91,36.86]
["bitfinex","SOLUSD",1755109516578,8.20546488,198.93,198.88,72.19]
["bitfinex","SOLUSD",1755109516778,8.20546488,198.91,198.89,36.8]
["bitfinex","SOLUSD",1755109516971,8.86546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109517199,15.10621557,198.96,198.89,36.8]
["bitfinex","SOLUSD",1755109517200,8.20546488,198.94,198.89,36.8]
["bitfinex","SOLUSD",1755109517372,8.20546488,198.93,198.89,37.15]
["bitfinex","SOLUSD",1755109517578,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109517785,8.20546488,198.94,198.89,37.15]
["bitfinex","SOLUSD",1755109518398,15.76621557,198.96,198.89,37.15]
["bitfinex","SOLUSD",1755109518708,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109520214,23.31168045,198.94,198.89,36.8]
["bitfinex","SOLUSD",1755109520504,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109521500,23.97168045,198.94,198.89,36.8]
["bitfinex","SOLUSD",1755109521701,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109521911,8.86546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109522288,8.20546488,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109522602,0.66,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109522816,8.20546488,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109523011,15.10621557,198.94,198.89,36.8]
["bitfinex","SOLUSD",1755109523307,8.20546488,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109524587,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109524989,23.31168045,198.94,198.9,0.35]
["bitfinex","SOLUSD",1755109525295,8.20546488,198.93,198.89,36.8]
["bitfinex","SOLUSD",1755109525800,15.76621557,198.94,198.89,37.15]
["bitfinex","SOLUSD",1755109525801,23.31168045,198.94,198.89,37.15]
["bitfinex","SOLUSD",1755109526186,23.97168045,198.94,198.89,36.8]
["bitfinex","SOLUSD",1755109526609,8.20546488,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109526783,8.86546488,198.92,198.89,36.8]
["bitfinex","SOLUSD",1755109526979,8.20546488,198.9,198.88,72.19]
["bitfinex","SOLUSD",1755109527279,23.97168045,198.89,198.88,72.19]
["bitfinex","SOLUSD",1755109527484,23.97168045,198.89,198.88,108.87]
["bitfinex","SOLUSD",1755109527912,23.97168045,198.89,198.88,72.19]
["bitfinex","SOLUSD",1755109528224,23.97168045,198.89,198.88,108.85]
["bitfinex","SOLUSD",1755109528708,23.97168045,198.89,198.88,72.19]
["bitfinex","SOLUSD",1755109529090,23.97168045,198.89,198.88,108.87]
["bitfinex","SOLUSD",1755109529311,41.10621557,198.85,198.84,36.14]
["bitfinex","SOLUSD",1755109529484,49.97168045,198.85,198.84,72.28]
["bitfinex","SOLUSD",1755109530615,49.97168045,198.85,198.84,108.94]
["bitfinex","SOLUSD",1755109532713,49.97168045,198.85,198.7,0.35]
["bitfinex","SOLUSD",1755109532920,8.20546488,198.74,198.7,0.35]
["bitfinex","SOLUSD",1755109533517,8.20546488,198.74,198.65,26.0]
["bitfinex","SOLUSD",1755109533720,8.20546488,198.71,198.65,0.35]
["bitfinex","SOLUSD",1755109534018,8.20546488,198.71,198.59,15.10621557]
["bitfinex","SOLUSD",1755109534019,26.0,198.7,198.63,0.35]
["bitfinex","SOLUSD",1755109534194,26.0,198.7,198.64,36.7]
["bitfinex","SOLUSD",1755109534505,26.0,198.7,198.64,45.25546488]
["bitfinex","SOLUSD",1755109534708,26.0,198.7,198.65,0.35]
["bitfinex","SOLUSD",1755109534925,8.20546488,198.72,198.66,8.55546488]
["bitfinex","SOLUSD",1755109535122,8.20546488,198.73,198.66,8.55546488]
["bitfinex","SOLUSD",1755109535329,41.10621557,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755109535542,34.20546488,198.71,198.7,36.75]
["bitfinex","SOLUSD",1755109535818,26.0,198.71,198.7,36.75]
["bitfinex","SOLUSD",1755109536340,15.10621557,198.78,198.7,45.30546488]
["bitfinex","SOLUSD",1755109536514,15.10621557,198.8,198.75,8.20546488]
["bitfinex","SOLUSD",1755109536821,0.66,198.81,198.76,36.72]
["bitfinex","SOLUSD",1755109537116,8.20546488,198.84,198.78,8.20546488]
["bitfinex","SOLUSD",1755109537319,0.66,198.85,198.77,0.35]
["bitfinex","SOLUSD",1755109537520,8.92546488,198.88,198.82,8.20546488]
["bitfinex","SOLUSD",1755109537733,0.06,198.88,198.86,8.20546488]
["bitfinex","SOLUSD",1755109538024,0.06,198.88,198.87,36.74]
["bitfinex","SOLUSD",1755109538595,8.92546488,198.88,198.79,0.35]
["bitfinex","SOLUSD",1755109538798,41.10621557,198.81,198.8,36.76]
["bitfinex","SOLUSD",1755109539015,49.97168045,198.81,198.8,36.8]
["bitfinex","SOLUSD",1755109539197,49.97168045,198.81,198.8,72.96]
["bitfinex","SOLUSD",1755109540098,15.10621557,198.8,198.78,36.16]
["bitfinex","SOLUSD",1755109540298,15.10621557,198.8,198.7,0.03]
["bitfinex","SOLUSD",1755109540299,15.10621557,198.72,198.7,0.03]
["bitfinex","SOLUSD",1755109540511,15.10621557,198.72,198.71,36.16]
["bitfinex","SOLUSD",1755109541211,0.66,198.79,198.71,44.36546488]
["bitfinex","SOLUSD",1755109541519,41.10621557,198.78,198.73,8.20546488]
["bitfinex","SOLUSD",1755109541724,0.06,198.88,198.72,37.04]
["bitfinex","SOLUSD",1755109541725,0.06,198.88,198.75,8.20546488]
["bitfinex","SOLUSD",1755109541925,26.0,198.78,198.76,37.04]
["bitfinex","SOLUSD",1755109542929,8.86546488,198.8,198.76,37.04]
["bitfinex","SOLUSD",1755109543098,15.10621557,198.79,198.76,37.04]
["bitfinex","SOLUSD",1755109543518,15.76621557,198.79,198.76,37.04]
["bitfinex","SOLUSD",1755109544323,0.66,198.78,198.7,0.03]
["bitfinex","SOLUSD",1755109544523,15.10621557,198.79,198.71,37.39]
["bitfinex","SOLUSD",1755109544937,15.10621557,198.79,198.75,8.20546488]
["bitfinex","SOLUSD",1755109545112,15.10621557,198.79,198.76,37.1]
["bitfinex","SOLUSD",1755109546498,15.10621557,198.79,198.7,0.03]
["bitfinex","SOLUSD",1755109546499,15.76621557,198.79,198.77,37.06]
["bitfinex","SOLUSD",1755109546916,15.10621557,198.8,198.77,37.06]
["bitfinex","SOLUSD",1755109547125,26.0,198.8,198.77,45.26546488]
["bitfinex","SOLUSD",1755109547302,15.10621557,198.82,198.77,37.06]
["bitfinex","SOLUSD",1755109547501,15.10621557,198.82,198.77,45.26546488]
["bitfinex","SOLUSD",1755109547710,0.66,198.83,198.77,45.26546488]
["bitfinex","SOLUSD",1755109547711,0.66,198.83,198.78,8.20546488]
["bitfinex","SOLUSD",1755109548032,15.10621557,198.86,198.81,8.20546488]
["bitfinex","SOLUSD",1755109548280,3.70728092,198.85,198.82,37.06]
["bitfinex","SOLUSD",1755109548525,3.70728092,198.85,198.83,0.35]
["bitfinex","SOLUSD",1755109548723,0.72,198.88,198.82,37.06]
["bitfinex","SOLUSD",1755109548933,3.70690726,198.87,198.83,8.20546488]
["bitfinex","SOLUSD",1755109549112,3.70690726,198.87,198.84,72.32]
["bitfinex","SOLUSD",1755109549506,3.70690726,198.86,198.84,80.52546488]
["bitfinex","SOLUSD",1755109549704,0.06,198.88,198.84,80.52546488]
["bitfinex","SOLUSD",1755109549932,3.71050904,198.87,198.84,80.87546488]
["bitfinex","SOLUSD",1755109550114,3.71050904,198.87,198.85,8.20546488]
["bitfinex","SOLUSD",1755109550311,3.71050904,198.86,198.85,0.35]
["bitfinex","SOLUSD",1755109550644,4.37050904,198.86,198.84,36.16]
["bitfinex","SOLUSD",1755109550806,3.71050904,198.85,198.84,36.16]
["bitfinex","SOLUSD",1755109551006,3.71050904,198.85,198.84,73.3]
["bitfinex","SOLUSD",1755109551402,53.68218949,198.85,198.84,73.28]
["bitfinex","SOLUSD",1755109551632,45.47672461,198.85,198.84,73.28]
["bitfinex","SOLUSD",1755109551826,53.68218949,198.85,198.84,73.28]
["bitfinex","SOLUSD",1755109552638,45.48802773,198.85,198.84,73.28]
["bitfinex","SOLUSD",1755109552833,53.69349261,198.85,198.84,73.28]
["bitfinex","SOLUSD",1755109554155,53.69349261,198.85,198.84,36.16]
["bitfinex","SOLUSD",1755109554328,53.69349261,198.85,198.84,73.34]
["bitfinex","SOLUSD",1755109554931,53.69164198,198.85,198.84,73.34]
["bitfinex","SOLUSD",1755109555551,41.10621557,198.79,198.7,0.03]
["bitfinex","SOLUSD",1755109555753,41.10621557,198.74,198.71,36.16]
["bitfinex","SOLUSD",1755109555929,15.10621557,198.72,198.71,36.16]
["bitfinex","SOLUSD",1755109556132,19.4861771,198.72,198.71,73.48]
["bitfinex","SOLUSD",1755109556321,3.71996153,198.72,198.71,73.48]
["bitfinex","SOLUSD",1755109556647,15.10621557,198.76,198.71,73.83]
["bitfinex","SOLUSD",1755109556834,3.71780432,198.75,198.71,73.83]
["bitfinex","SOLUSD",1755109557036,3.71780432,198.75,198.71,82.03546488]
["bitfinex","SOLUSD",1755109557240,3.71780432,198.75,198.71,73.48]
["bitfinex","SOLUSD",1755109557443,3.71780432,198.75,198.71,81.68546488]
["bitfinex","SOLUSD",1755109557929,41.10621557,198.76,198.71,81.68546488]
["bitfinex","SOLUSD",1755109558125,3.71751595,198.75,198.71,81.68546488]
["bitfinex","SOLUSD",1755109558739,41.10621557,198.76,198.71,81.68546488]
["bitfinex","SOLUSD",1755109558927,3.71803371,198.75,198.71,81.68546488]
["bitfinex","SOLUSD",1755109559122,41.10621557,198.76,198.72,36.16]
["bitfinex","SOLUSD",1755109559342,41.10621557,198.76,198.73,37.32]
["bitfinex","SOLUSD",1755109559343,41.10621557,198.74,198.73,37.32]
["bitfinex","SOLUSD",1755109559941,18.82443717,198.74,198.73,37.32]
["bitfinex","SOLUSD",1755109560860,15.10621557,198.73,198.72,36.16]
["bitfinex","SOLUSD",1755109561048,19.48443717,198.73,198.72,36.16]
["bitfinex","SOLUSD",1755109561240,27.68990205,198.73,198.72,73.42]
["bitfinex","SOLUSD",1755109563073,19.48739258,198.73,198.72,73.42]
["bitfinex","SOLUSD",1755109563382,15.76621557,198.73,198.72,73.42]
["bitfinex","SOLUSD",1755109564943,41.76621557,198.73,198.72,73.42]
["bitfinex","SOLUSD",1755109566276,49.97168045,198.73,198.72,73.42]
["bitfinex","SOLUSD",1755109566682,41.76621557,198.73,198.72,36.16]
["bitfinex","SOLUSD",1755109566967,53.69374363,198.73,198.72,73.32]
["bitfinex","SOLUSD",1755109567169,49.97168045,198.73,198.72,73.32]
["bitfinex","SOLUSD",1755109567756,53.69468104,198.73,198.72,73.32]
["bitfinex","SOLUSD",1755109568443,41.10621557,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755109568650,53.03468104,198.71,198.7,36.21]
["bitfinex","SOLUSD",1755109568849,53.71468104,198.71,198.7,73.35]
["bitfinex","SOLUSD",1755109569260,15.10621557,198.66,198.38,8.20546488]
["bitfinex","SOLUSD",1755109569457,15.10621557,198.66,198.59,8.20546488]
["bitfinex","SOLUSD",1755109569458,15.10621557,198.64,198.59,8.20546488]
["bitfinex","SOLUSD",1755109569760,15.10621557,198.64,198.6,37.56]
["bitfinex","SOLUSD",1755109570260,23.31168045,198.64,198.61,37.18]
["bitfinex","SOLUSD",1755109570465,15.78621557,198.64,198.61,37.18]
["bitfinex","SOLUSD",1755109570791,15.10621557,198.62,198.61,37.18]
["bitfinex","SOLUSD",1755109571274,26.68,198.66,198.61,37.18]
["bitfinex","SOLUSD",1755109571461,15.10621557,198.65,198.61,37.18]
["bitfinex","SOLUSD",1755109571775,8.20546488,198.64,198.62,37.14]
["bitfinex","SOLUSD",1755109572074,8.20546488,198.64,198.63,37.14]
["bitfinex","SOLUSD",1755109572293,26.0,198.66,198.63,37.14]
["bitfinex","SOLUSD",1755109572652,34.20546488,198.66,198.63,37.14]
["bitfinex","SOLUSD",1755109572851,8.20546488,198.65,198.63,37.14]
["bitfinex","SOLUSD",1755109573966,26.0,198.66,198.63,37.14]
["bitfinex","SOLUSD",1755109574152,8.20546488,198.66,198.63,37.14]
["bitfinex","SOLUSD",1755109574356,15.10621557,198.68,198.63,37.52]
["bitfinex","SOLUSD",1755109574560,8.20546488,198.67,198.63,37.52]
["bitfinex","SOLUSD",1755109574965,15.10621557,198.68,198.63,37.52]
["bitfinex","SOLUSD",1755109574966,23.31168045,198.68,198.63,37.52]
["bitfinex","SOLUSD",1755109575349,8.20546488,198.67,198.63,37.52]
["bitfinex","SOLUSD",1755109575676,8.20546488,198.67,198.63,37.14]
["bitfinex","SOLUSD",1755109576247,8.20546488,198.66,198.64,37.08]
["bitfinex","SOLUSD",1755109576561,8.20546488,198.65,198.64,37.08]
["bitfinex","SOLUSD",1755109578154,26.0,198.61,198.53,0.38]
["bitfinex","SOLUSD",1755109578382,8.20546488,198.57,198.54,37.04]
["bitfinex","SOLUSD",1755109578883,8.20546488,198.57,198.5,8.58546488]
["bitfinex","SOLUSD",1755109579074,8.20546488,198.57,198.51,73.26]
["bitfinex","SOLUSD",1755109581579,2.54051746,198.58,198.52,0.38]
["bitfinex","SOLUSD",1755109581875,15.10621557,198.58,198.53,8.20546488]
["bitfinex","SOLUSD",1755109582059,15.10621557,198.58,198.53,0.38]
["bitfinex","SOLUSD",1755109582469,23.31168045,198.58,198.52,8.20546488]
["bitfinex","SOLUSD",1755109583379,8.20546488,198.57,198.51,81.84546488]
["bitfinex","SOLUSD",1755109583579,23.31168045,198.56,198.51,73.26]
["bitfinex","SOLUSD",1755109583770,0.68,198.58,198.51,73.26]
["bitfinex","SOLUSD",1755109584075,10.71782977,198.58,198.52,0.38]
["bitfinex","SOLUSD",1755109584270,8.20546488,198.58,198.52,0.38]
["bitfinex","SOLUSD",1755109584473,8.20546488,198.58,198.52,8.58546488]
["bitfinex","SOLUSD",1755109584970,8.20546488,198.57,198.51,81.46546488]
["bitfinex","SOLUSD",1755109585477,0.68,198.58,198.52,8.20546488]
["bitfinex","SOLUSD",1755109585689,8.88546488,198.58,198.52,8.20546488]
["bitfinex","SOLUSD",1755109585868,8.88546488,198.58,198.51,73.64]
["bitfinex","SOLUSD",1755109586185,8.20546488,198.57,198.51,81.84546488]
["bitfinex","SOLUSD",1755109586958,15.10621557,198.57,198.51,81.84546488]
["bitfinex","SOLUSD",1755109588658,0.68,198.62,198.56,8.20546488]
["bitfinex","SOLUSD",1755109588861,88.3,198.65,198.6,8.20546488]
["bitfinex","SOLUSD",1755109589056,97.18546488,198.65,198.61,36.96]
["bitfinex","SOLUSD",1755109589275,8.20546488,198.64,198.61,36.96]
["bitfinex","SOLUSD",1755109589464,0.68,198.63,198.61,36.96]
["bitfinex","SOLUSD",1755109589672,3.20957469,198.63,198.61,36.96]
["bitfinex","SOLUSD",1755109590185,2.52957469,198.63,198.61,36.96]
["bitfinex","SOLUSD",1755109590368,8.88546488,198.62,198.61,36.96]
["bitfinex","SOLUSD",1755109592377,15.10621557,198.63,198.61,36.96]
["bitfinex","SOLUSD",1755109592990,15.10621557,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755109593306,99.69342664,198.65,198.62,36.2]
["bitfinex","SOLUSD",1755109593459,90.80796176,198.65,198.62,36.2]
["bitfinex","SOLUSD",1755109593655,2.50796176,198.65,198.62,36.58]
["bitfinex","SOLUSD",1755109593888,15.10621557,198.67,198.62,36.58]
["bitfinex","SOLUSD",1755109594083,23.99168045,198.67,198.62,36.2]
["bitfinex","SOLUSD",1755109594759,26.52953953,198.67,198.62,36.2]
["bitfinex","SOLUSD",1755109595177,25.84953953,198.67,198.62,36.2]
["bitfinex","SOLUSD",1755109595484,0.68,198.66,198.62,36.2]
["bitfinex","SOLUSD",1755109596774,8.88546488,198.66,198.62,36.2]
["bitfinex","SOLUSD",1755109597088,0.68,198.66,198.62,36.2]
["bitfinex","SOLUSD",1755109598268,17.64407465,198.67,198.62,36.2]
["bitfinex","SOLUSD",1755109598571,26.52953953,198.67,198.63,36.2]
["bitfinex","SOLUSD",1755109598770,26.52953953,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109599006,0.68,198.66,198.64,36.84]
["bitfinex","SOLUSD",1755109599677,25.84953953,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109600277,26.52953953,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109600586,25.84953953,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109600777,26.52953953,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109601295,15.10621557,198.68,198.64,36.84]
["bitfinex","SOLUSD",1755109601474,15.78621557,198.68,198.64,36.84]
["bitfinex","SOLUSD",1755109601670,0.68,198.67,198.64,36.84]
["bitfinex","SOLUSD",1755109601871,2.56800888,198.67,198.64,45.42546488]
["bitfinex","SOLUSD",1755109602071,88.3,198.69,198.65,8.20546488]
["bitfinex","SOLUSD",1755109602374,88.98,198.69,198.65,8.20546488]
["bitfinex","SOLUSD",1755109602698,88.98,198.69,198.64,45.04546488]
["bitfinex","SOLUSD",1755109603485,88.98,198.69,198.65,8.20546488]
["bitfinex","SOLUSD",1755109603877,88.98,198.69,198.64,45.04546488]
["bitfinex","SOLUSD",1755109604187,88.98,198.69,198.65,8.20546488]
["bitfinex","SOLUSD",1755109604769,88.3,198.69,198.64,36.84]
["bitfinex","SOLUSD",1755109605004,0.68,198.68,198.64,45.04546488]
["bitfinex","SOLUSD",1755109605179,0.68,198.68,198.65,8.20546488]
["bitfinex","SOLUSD",1755109605802,0.68,198.68,198.64,36.84]
["bitfinex","SOLUSD",1755109606091,0.68,198.68,198.65,8.20546488]
["bitfinex","SOLUSD",1755109606665,0.68,198.68,198.65,5.31297945]
["bitfinex","SOLUSD",1755109607083,90.78409312,198.69,198.65,5.31297945]
["bitfinex","SOLUSD",1755109607276,91.46409312,198.69,198.66,36.7]
["bitfinex","SOLUSD",1755109607478,90.78409312,198.69,198.66,36.7]
["bitfinex","SOLUSD",1755109607771,88.98,198.68,198.66,36.7]
["bitfinex","SOLUSD",1755109608090,0.68,198.67,198.66,36.7]
["bitfinex","SOLUSD",1755109609390,88.3,198.68,198.66,36.7]
["bitfinex","SOLUSD",1755109609895,88.3,198.68,198.66,42.01297945]
["bitfinex","SOLUSD",1755109610278,88.3,198.68,198.66,36.7]
["bitfinex","SOLUSD",1755109610986,0.68,198.67,198.63,41.51297945]
["bitfinex","SOLUSD",1755109611177,0.68,198.67,198.64,36.68]
["bitfinex","SOLUSD",1755109611483,5.99297945,198.66,198.65,36.66]
["bitfinex","SOLUSD",1755109614511,5.99297945,198.66,198.65,36.64]
["bitfinex","SOLUSD",1755109615322,21.09919502,198.66,198.65,36.64]
["bitfinex","SOLUSD",1755109618395,47.09919502,198.66,198.63,36.2]
["bitfinex","SOLUSD",1755109618600,46.41919502,198.64,198.63,36.2]
["bitfinex","SOLUSD",1755109618802,46.41919502,198.64,198.63,72.8]
["bitfinex","SOLUSD",1755109620023,31.31297945,198.64,198.63,72.8]
["bitfinex","SOLUSD",1755109621333,31.99297945,198.64,198.63,72.8]
["bitfinex","SOLUSD",1755109621709,47.09919502,198.64,198.63,36.2]
["bitfinex","SOLUSD",1755109621937,47.09919502,198.64,198.63,72.8]
["bitfinex","SOLUSD",1755109623310,47.09919502,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109623527,46.41919502,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109623710,26.0,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109624032,46.41919502,198.67,198.63,73.21]
["bitfinex","SOLUSD",1755109624230,47.06919502,198.67,198.63,72.83]
["bitfinex","SOLUSD",1755109624434,5.96297945,198.66,198.63,72.83]
["bitfinex","SOLUSD",1755109624618,5.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109624820,5.96297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109625011,5.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109626708,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109626907,31.96297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109628022,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109628233,26.0,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109628839,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109629140,31.96297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109629310,31.96297945,198.64,198.63,36.23]
["bitfinex","SOLUSD",1755109629510,31.96297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109629837,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109630055,26.0,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109630213,31.96297945,198.64,198.63,36.23]
["bitfinex","SOLUSD",1755109630421,31.96297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109631339,26.0,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109631539,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109632012,26.0,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109632217,31.31297945,198.64,198.63,72.83]
["bitfinex","SOLUSD",1755109632418,88.21,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755109632732,88.21,198.61,198.6,72.43]
["bitfinex","SOLUSD",1755109632917,88.21,198.61,198.6,72.81]
["bitfinex","SOLUSD",1755109633321,88.21,198.61,198.6,41.92297945]
["bitfinex","SOLUSD",1755109633535,152.66297945,198.68,198.6,78.52297945]
["bitfinex","SOLUSD",1755109633732,5.31297945,198.66,198.61,0.38]
["bitfinex","SOLUSD",1755109633938,5.96297945,198.65,198.62,36.6]
["bitfinex","SOLUSD",1755109634329,0.65,198.65,198.62,36.6]
["bitfinex","SOLUSD",1755109634528,5.31297945,198.66,198.62,36.6]
["bitfinex","SOLUSD",1755109634730,26.65,198.65,198.63,36.6]
["bitfinex","SOLUSD",1755109634928,31.96297945,198.65,198.63,36.6]
["bitfinex","SOLUSD",1755109635244,5.31297945,198.64,198.6,36.23]
["bitfinex","SOLUSD",1755109635442,5.96297945,198.64,198.61,36.6]
["bitfinex","SOLUSD",1755109635746,26.0,198.65,198.61,36.6]
["bitfinex","SOLUSD",1755109635929,26.0,198.65,198.61,36.98]
["bitfinex","SOLUSD",1755109636342,31.96297945,198.65,198.61,36.6]
["bitfinex","SOLUSD",1755109636642,0.65,198.64,198.61,36.6]
["bitfinex","SOLUSD",1755109637039,5.96297945,198.64,198.61,36.6]
["bitfinex","SOLUSD",1755109637241,31.31297945,198.65,198.61,36.6]
["bitfinex","SOLUSD",1755109637447,31.96297945,198.65,198.61,36.6]
["bitfinex","SOLUSD",1755109637840,0.65,198.64,198.61,36.6]
["bitfinex","SOLUSD",1755109638038,0.65,198.64,198.6,36.23]
["bitfinex","SOLUSD",1755109638225,5.96297945,198.64,198.61,36.6]
["bitfinex","SOLUSD",1755109638834,31.31297945,198.65,198.61,36.6]
["bitfinex","SOLUSD",1755109639015,31.96297945,198.65,198.62,36.2]
["bitfinex","SOLUSD",1755109639439,31.31297945,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755109639645,26.0,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755109639817,31.31297945,198.64,198.62,36.2]
["bitfinex","SOLUSD",1755109640445,26.0,198.64,198.63,36.6]
["bitfinex","SOLUSD",1755109640740,15.10621557,198.61,198.6,72.43]
["bitfinex","SOLUSD",1755109640924,15.10621557,198.61,198.57,0.03]
["bitfinex","SOLUSD",1755109640925,41.10621557,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755109641129,46.41919502,198.58,198.57,36.23]
["bitfinex","SOLUSD",1755109641326,46.41919502,198.58,198.42,15.093201]
["bitfinex","SOLUSD",1755109641327,26.0,198.54,198.45,5.72297945]
["bitfinex","SOLUSD",1755109641530,26.0,198.55,198.45,5.72297945]
["bitfinex","SOLUSD",1755109641732,5.31297945,198.53,198.46,41.91297945]
["bitfinex","SOLUSD",1755109641934,146.7,198.54,198.49,5.31297945]
["bitfinex","SOLUSD",1755109642122,146.7,198.54,198.5,36.6]
["bitfinex","SOLUSD",1755109642323,146.7,198.54,198.5,37.04]
["bitfinex","SOLUSD",1755109642546,5.96297945,198.53,198.5,36.6]
["bitfinex","SOLUSD",1755109642739,0.65,198.53,198.5,36.6]
["bitfinex","SOLUSD",1755109643022,152.01297945,198.54,198.5,36.6]
["bitfinex","SOLUSD",1755109643325,5.96297945,198.53,198.5,36.6]
["bitfinex","SOLUSD",1755109643526,5.31297945,198.52,198.5,36.6]
["bitfinex","SOLUSD",1755109643860,0.65,198.52,198.5,36.6]
["bitfinex","SOLUSD",1755109644551,5.96297945,198.52,198.5,36.6]
["bitfinex","SOLUSD",1755109645531,5.96297945,198.52,198.5,36.63]
["bitfinex","SOLUSD",1755109645925,88.3,198.51,198.5,36.63]
["bitfinex","SOLUSD",1755109646137,5.96297945,198.52,198.5,36.63]
["bitfinex","SOLUSD",1755109646344,15.10621557,198.53,198.5,36.63]
["bitfinex","SOLUSD",1755109646556,5.31297945,198.52,198.5,36.63]
["bitfinex","SOLUSD",1755109646863,5.31297945,198.51,198.5,36.63]
["bitfinex","SOLUSD",1755109647944,5.96297945,198.52,198.5,36.63]
["bitfinex","SOLUSD",1755109648542,5.31297945,198.51,198.5,36.63]
["bitfinex","SOLUSD",1755109648852,5.96297945,198.52,198.5,36.63]
["bitfinex","SOLUSD",1755109649034,5.96297945,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755109649243,5.31297945,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755109650228,5.96297945,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755109652843,21.06919502,198.52,198.51,72.4]
["bitfinex","SOLUSD",1755109653939,21.06919502,198.52,198.51,109.0]
["bitfinex","SOLUSD",1755109654254,20.41919502,198.52,198.51,109.0]
["bitfinex","SOLUSD",1755109654464,21.09919502,198.52,198.51,109.0]
["bitfinex","SOLUSD",1755109655935,5.99297945,198.52,198.51,72.82]
["bitfinex","SOLUSD",1755109656260,36.19847302,198.52,198.51,72.82]
["bitfinex","SOLUSD",1755109657662,36.19847302,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109657845,15.10621557,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755109658033,21.09919502,198.51,198.5,36.25]
["bitfinex","SOLUSD",1755109658950,20.41919502,198.51,198.5,72.85]
["bitfinex","SOLUSD",1755109659231,20.41225745,198.52,198.5,72.85]
["bitfinex","SOLUSD",1755109659734,20.41919502,198.53,198.5,72.85]
["bitfinex","SOLUSD",1755109659938,5.31297945,198.54,198.51,0.44]
["bitfinex","SOLUSD",1755109660152,26.0,198.53,198.52,37.04]
["bitfinex","SOLUSD",1755109660349,5.31297945,198.54,198.52,37.04]
["bitfinex","SOLUSD",1755109660563,5.31297945,198.54,198.52,36.6]
["bitfinex","SOLUSD",1755109660768,2.62495381,198.57,198.52,36.6]
["bitfinex","SOLUSD",1755109660961,15.10621557,198.57,198.52,36.6]
["bitfinex","SOLUSD",1755109661142,5.31297945,198.54,198.52,36.6]
["bitfinex","SOLUSD",1755109661462,15.10621557,198.55,198.52,36.6]
["bitfinex","SOLUSD",1755109661630,31.31297945,198.55,198.52,36.6]
["bitfinex","SOLUSD",1755109661836,5.31297945,198.53,198.52,36.6]
["bitfinex","SOLUSD",1755109662153,5.99297945,198.53,198.52,36.6]
["bitfinex","SOLUSD",1755109663044,5.99297945,198.53,198.5,36.25]
["bitfinex","SOLUSD",1755109663243,26.0,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109663456,31.31297945,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109663837,26.0,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109664037,31.31297945,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109664238,26.0,198.52,198.51,36.6]
["bitfinex","SOLUSD",1755109664457,0.68,198.56,198.51,37.04]
["bitfinex","SOLUSD",1755109664646,31.31297945,198.55,198.51,37.04]
["bitfinex","SOLUSD",1755109665358,5.31297945,198.52,198.5,36.25]
["bitfinex","SOLUSD",1755109665566,15.78621557,198.52,198.51,36.58]
["bitfinex","SOLUSD",1755109666457,15.10621557,198.51,198.5,36.25]
["bitfinex","SOLUSD",1755109666663,21.09919502,198.51,198.5,72.83]
["bitfinex","SOLUSD",1755109667376,20.41919502,198.51,198.5,72.83]
["bitfinex","SOLUSD",1755109667667,88.24,198.47,198.45,0.44]
["bitfinex","SOLUSD",1755109667867,88.24,198.46,198.44,5.31297945]
["bitfinex","SOLUSD",1755109668066,88.24,198.46,198.45,72.44]
["bitfinex","SOLUSD",1755109668438,88.24,198.46,198.45,72.88]
["bitfinex","SOLUSD",1755109668761,88.24,198.46,198.45,109.46]
["bitfinex","SOLUSD",1755109668957,88.24,198.46,198.45,114.77297945]
["bitfinex","SOLUSD",1755109669341,88.24,198.46,198.45,109.46]
["bitfinex","SOLUSD",1755109669564,88.24,198.46,198.45,114.77297945]
["bitfinex","SOLUSD",1755109672142,17.77341234,198.51,198.45,83.8659589]
["bitfinex","SOLUSD",1755109672347,17.77341234,198.51,198.5,5.31297945]
["bitfinex","SOLUSD",1755109672547,17.77341234,198.55,198.5,42.33297945]
["bitfinex","SOLUSD",1755109672754,17.77341234,198.55,198.51,0.44]
["bitfinex","SOLUSD",1755109672978,17.77341234,198.55,198.52,36.58]
["bitfinex","SOLUSD",1755109673147,17.77341234,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109674874,18.45341234,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109675749,17.77341234,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109675949,0.68,198.54,198.53,36.58]
["bitfinex","SOLUSD",1755109676351,17.77341234,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109676752,18.45341234,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109677462,23.77247082,198.55,198.53,36.58]
["bitfinex","SOLUSD",1755109677662,5.99905848,198.54,198.53,36.58]
["bitfinex","SOLUSD",1755109679055,5.99905848,198.54,198.53,109.02]
["bitfinex","SOLUSD",1755109680369,0.68,198.54,198.53,109.02]
["bitfinex","SOLUSD",1755109680570,23.09247082,198.55,198.53,109.02]
["bitfinex","SOLUSD",1755109680756,23.77247082,198.55,198.53,109.02]
["bitfinex","SOLUSD",1755109680953,17.77341234,198.54,198.53,109.02]
["bitfinex","SOLUSD",1755109681567,17.77341234,198.54,198.53,109.46]
["bitfinex","SOLUSD",1755109682968,0.06,198.57,198.53,109.46]
["bitfinex","SOLUSD",1755109683174,0.06,198.57,198.54,0.44]
["bitfinex","SOLUSD",1755109684367,0.06,198.57,198.55,0.44]
["bitfinex","SOLUSD",1755109684572,0.06,198.57,198.56,36.56]
["bitfinex","SOLUSD",1755109686482,26.0,198.46,198.37,36.2]
["bitfinex","SOLUSD",1755109686681,26.0,198.46,198.42,73.34]
["bitfinex","SOLUSD",1755109686862,26.65,198.46,198.42,73.34]
["bitfinex","SOLUSD",1755109687066,26.65,198.46,198.43,37.14]
["bitfinex","SOLUSD",1755109687982,0.65,198.45,198.43,37.14]
["bitfinex","SOLUSD",1755109688183,41.10621557,198.38,198.28,15.102319]
["bitfinex","SOLUSD",1755109688391,0.65,198.37,198.29,36.22]
["bitfinex","SOLUSD",1755109688562,26.0,198.39,198.3,109.9]
["bitfinex","SOLUSD",1755109688762,26.0,198.4,198.31,110.37]
["bitfinex","SOLUSD",1755109688974,26.0,198.4,198.32,37.95]
["bitfinex","SOLUSD",1755109689681,31.31905848,198.4,198.32,37.95]
["bitfinex","SOLUSD",1755109689884,31.31905848,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755109690083,47.07527405,198.4,198.39,37.51]
["bitfinex","SOLUSD",1755109691581,5.31905848,198.42,198.39,37.51]
["bitfinex","SOLUSD",1755109691782,26.0,198.4,198.39,37.51]
["bitfinex","SOLUSD",1755109692381,0.65,198.44,198.39,37.51]
["bitfinex","SOLUSD",1755109692693,26.0,198.4,198.39,37.51]
["bitfinex","SOLUSD",1755109693765,5.96905848,198.43,198.39,37.51]
["bitfinex","SOLUSD",1755109693966,0.65,198.46,198.39,37.98]
["bitfinex","SOLUSD",1755109694804,15.098517,198.49,198.39,37.51]
["bitfinex","SOLUSD",1755109695106,15.098517,198.49,198.4,0.47]
["bitfinex","SOLUSD",1755109695484,31.31905848,198.52,198.4,0.47]
["bitfinex","SOLUSD",1755109695485,31.96905848,198.52,198.4,0.47]
["bitfinex","SOLUSD",1755109695685,5.96905848,198.52,198.4,0.47]
["bitfinex","SOLUSD",1755109695885,26.0,198.51,198.4,0.47]
["bitfinex","SOLUSD",1755109697175,26.65,198.51,198.4,0.47]
["bitfinex","SOLUSD",1755109698697,0.65,198.51,198.4,0.47]
["bitfinex","SOLUSD",1755109699603,0.71,198.54,198.4,0.47]
["bitfinex","SOLUSD",1755109700100,0.71,198.54,198.42,26.0]
["bitfinex","SOLUSD",1755109700300,0.06,198.54,198.44,26.0]
["bitfinex","SOLUSD",1755109700498,0.06,198.54,198.45,37.79]
["bitfinex","SOLUSD",1755109701004,0.06,198.54,198.46,0.47]
["bitfinex","SOLUSD",1755109706309,0.06,198.54,198.47,36.22]
["bitfinex","SOLUSD",1755109706504,0.06,198.54,198.48,0.47]
["bitfinex","SOLUSD",1755109706681,0.06,198.54,198.48,0.9738291]
["bitfinex","SOLUSD",1755109706883,0.06,198.54,198.49,0.47]
["bitfinex","SOLUSD",1755109707082,0.06,198.54,198.5,0.50377833]
["bitfinex","SOLUSD",1755109707304,0.06,198.54,198.51,37.22]
["bitfinex","SOLUSD",1755109707604,0.06,198.54,198.52,0.47]
["bitfinex","SOLUSD",1755109707818,0.06,198.54,198.53,0.47]
["bitfinex","SOLUSD",1755109709083,0.06,198.54,198.53,72.91]
["bitfinex","SOLUSD",1755109711012,0.06,198.57,198.53,36.69]
["bitfinex","SOLUSD",1755109711199,0.06,198.57,198.54,0.97367684]
["bitfinex","SOLUSD",1755109711400,0.06,198.57,198.54,26.97367684]
["bitfinex","SOLUSD",1755109711617,0.06,198.56,198.55,63.61]
["bitfinex","SOLUSD",1755109711825,0.06,198.59,198.55,63.61]
["bitfinex","SOLUSD",1755109712124,0.06,198.6,198.56,0.9736261]
["bitfinex","SOLUSD",1755109712418,0.06,198.6,198.57,0.47]
["bitfinex","SOLUSD",1755109712619,0.06,198.6,198.58,0.50357538]
["bitfinex","SOLUSD",1755109712794,0.06,198.6,198.59,37.12]
["bitfinex","SOLUSD",1755109712994,0.06,198.6,198.59,37.59]
["bitfinex","SOLUSD",1755109715389,0.74,198.6,198.53,26.47]
["bitfinex","SOLUSD",1755109715818,0.74,198.6,198.54,37.06]
["bitfinex","SOLUSD",1755109716909,6.05905848,198.6,198.49,2.011617]
["bitfinex","SOLUSD",1755109717218,0.68,198.59,198.5,37.08]
["bitfinex","SOLUSD",1755109718411,0.68,198.59,198.51,0.47]
["bitfinex","SOLUSD",1755109718594,0.06,198.6,198.51,0.47]
["bitfinex","SOLUSD",1755109719000,0.06,198.6,198.52,36.2]
["bitfinex","SOLUSD",1755109719224,0.06,198.6,198.53,0.47]
["bitfinex","SOLUSD",1755109720911,0.06,198.6,198.54,37.04]
["bitfinex","SOLUSD",1755109721116,0.06,198.6,198.55,0.97365147]
["bitfinex","SOLUSD",1755109721419,0.06,198.6,198.56,0.47]
["bitfinex","SOLUSD",1755109721925,0.06,198.6,198.57,0.47]
["bitfinex","SOLUSD",1755109722109,0.06,198.6,198.58,37.02]
["bitfinex","SOLUSD",1755109722615,0.06,198.6,198.59,0.47]
["bitfinex","SOLUSD",1755109725527,0.06,198.61,198.59,0.47]
["bitfinex","SOLUSD",1755109725819,0.06,198.61,198.6,0.50352467]
["bitfinex","SOLUSD",1755109726025,0.06,198.65,198.61,25.10621557]
["bitfinex","SOLUSD",1755109726225,0.06,198.65,198.62,37.91347397]
["bitfinex","SOLUSD",1755109726724,0.06,198.65,198.63,0.47]
["bitfinex","SOLUSD",1755109726925,0.06,198.65,198.64,16.07963884]
["bitfinex","SOLUSD",1755109727224,0.06,198.69,198.64,16.07963884]
["bitfinex","SOLUSD",1755109727427,0.06,198.69,198.62,0.47]
["bitfinex","SOLUSD",1755109727723,0.74,198.69,198.63,36.94]
["bitfinex","SOLUSD",1755109727924,0.06,198.69,198.64,0.47]
["bitfinex","SOLUSD",1755109729116,0.06,198.69,198.65,72.36]
["bitfinex","SOLUSD",1755109730527,0.06,198.69,198.66,0.47]
["bitfinex","SOLUSD",1755109730709,0.06,198.69,198.66,0.97337259]
["bitfinex","SOLUSD",1755109731227,0.06,198.69,198.66,37.87337259]
["bitfinex","SOLUSD",1755109732324,0.06,198.69,198.63,26.0]
["bitfinex","SOLUSD",1755109732532,0.06,198.69,198.64,36.88]
["bitfinex","SOLUSD",1755109732716,0.06,198.69,198.64,37.38342327]
["bitfinex","SOLUSD",1755109732918,0.06,198.69,198.64,37.41342327]
["bitfinex","SOLUSD",1755109733118,0.74,198.69,198.64,36.91]
["bitfinex","SOLUSD",1755109736431,0.74,198.69,198.65,36.84]
["bitfinex","SOLUSD",1755109737335,0.74,198.67,198.64,0.03]
["bitfinex","SOLUSD",1755109737835,0.68,198.66,198.65,36.82]
["bitfinex","SOLUSD",1755109739135,0.68,198.66,198.65,109.18]
["bitfinex","SOLUSD",1755109740330,0.06,198.67,198.65,109.18]
["bitfinex","SOLUSD",1755109740524,0.74,198.67,198.65,109.18]
["bitfinex","SOLUSD",1755109740724,0.06,198.67,198.65,73.0]
["bitfinex","SOLUSD",1755109740925,0.06,198.67,198.66,0.47]
["bitfinex","SOLUSD",1755109742140,0.06,198.67,198.66,0.97337259]
["bitfinex","SOLUSD",1755109743122,0.06,198.69,198.68,36.0]
["bitfinex","SOLUSD",1755109743317,0.06,198.71,198.7,15.10621557]
["bitfinex","SOLUSD",1755109743519,0.06,198.73,198.7,15.60948683]
["bitfinex","SOLUSD",1755109743742,0.06,198.73,198.71,37.27]
["bitfinex","SOLUSD",1755109743927,0.06,198.73,198.72,0.50322061]
["bitfinex","SOLUSD",1755109744132,2.62161745,198.89,198.75,41.10621557]
["bitfinex","SOLUSD",1755109744331,0.67,198.85,198.76,15.10621557]
["bitfinex","SOLUSD",1755109744527,0.67,198.85,198.77,37.27]
["bitfinex","SOLUSD",1755109744726,0.67,198.8,198.75,26.0]
["bitfinex","SOLUSD",1755109745037,0.06,198.92,198.76,36.82]
["bitfinex","SOLUSD",1755109745038,0.67,198.79,198.76,36.82]
["bitfinex","SOLUSD",1755109745236,0.67,198.79,198.77,36.82]
["bitfinex","SOLUSD",1755109745419,8.24725541,198.78,198.77,36.82]
["bitfinex","SOLUSD",1755109745613,8.91725541,198.78,198.68,26.0]
["bitfinex","SOLUSD",1755109745811,8.24725541,198.76,198.68,26.0]
["bitfinex","SOLUSD",1755109746036,8.24725541,198.77,198.68,26.0]
["bitfinex","SOLUSD",1755109746339,35.881542,198.81,198.65,15.10621557]
["bitfinex","SOLUSD",1755109746340,0.67,198.75,198.66,0.47]
["bitfinex","SOLUSD",1755109746837,0.67,198.75,198.67,51.94621557]
["bitfinex","SOLUSD",1755109748724,0.67,198.75,198.67,36.84]
["bitfinex","SOLUSD",1755109749144,0.67,198.75,198.68,72.32]
["bitfinex","SOLUSD",1755109752847,8.24725541,198.74,198.68,72.32]
["bitfinex","SOLUSD",1755109753056,8.24725541,198.73,198.68,72.32]
["bitfinex","SOLUSD",1755109753230,0.67,198.72,198.68,72.32]
["bitfinex","SOLUSD",1755109753431,0.67,198.71,198.68,72.32]
["bitfinex","SOLUSD",1755109755068,0.67,198.7,198.69,36.7]
["bitfinex","SOLUSD",1755109756350,43.77341234,198.73,198.69,36.7]
["bitfinex","SOLUSD",1755109756642,8.24725541,198.77,198.69,36.7]
["bitfinex","SOLUSD",1755109756855,0.67,198.75,198.69,36.7]
["bitfinex","SOLUSD",1755109760457,8.24725541,198.74,198.68,72.32]
["bitfinex","SOLUSD",1755109760652,8.91725541,198.73,198.69,36.68]
["bitfinex","SOLUSD",1755109760859,0.67,198.72,198.69,36.68]
["bitfinex","SOLUSD",1755109761282,0.67,198.75,198.69,36.68]
["bitfinex","SOLUSD",1755109761449,0.67,198.75,198.69,37.15]
["bitfinex","SOLUSD",1755109761768,0.67,198.75,198.69,36.68]
["bitfinex","SOLUSD",1755109763550,0.67,198.77,198.69,37.15]
["bitfinex","SOLUSD",1755109763977,0.67,198.77,198.7,0.47]
["bitfinex","SOLUSD",1755109764277,0.73,198.79,198.71,36.62]
["bitfinex","SOLUSD",1755109764442,0.73,198.79,198.72,0.47]
["bitfinex","SOLUSD",1755109764646,0.73,198.79,198.73,36.62]
["bitfinex","SOLUSD",1755109765578,8.97725541,198.79,198.73,36.62]
["bitfinex","SOLUSD",1755109765783,8.24725541,198.77,198.68,72.32]
["bitfinex","SOLUSD",1755109766086,0.67,198.76,198.69,36.62]
["bitfinex","SOLUSD",1755109766659,8.91725541,198.76,198.69,36.62]
["bitfinex","SOLUSD",1755109767654,0.67,198.76,198.69,36.62]
["bitfinex","SOLUSD",1755109767968,0.73,198.79,198.7,0.47]
["bitfinex","SOLUSD",1755109769946,0.06,198.79,198.71,15.10621557]
["bitfinex","SOLUSD",1755109770260,0.06,198.79,198.72,37.59322061]
["bitfinex","SOLUSD",1755109770664,0.06,198.79,198.73,37.09]
["bitfinex","SOLUSD",1755109772362,8.91725541,198.78,198.7,15.57621557]
["bitfinex","SOLUSD",1755109772676,8.91725541,198.78,198.71,36.62]
["bitfinex","SOLUSD",1755109773650,0.67,198.78,198.71,36.62]
["bitfinex","SOLUSD",1755109773853,0.67,198.78,198.72,36.62]
["bitfinex","SOLUSD",1755109774052,0.06,198.79,198.72,37.09]
["bitfinex","SOLUSD",1755109774282,0.06,198.79,198.73,0.47]
["bitfinex","SOLUSD",1755109778872,0.76,198.79,198.74,36.6]
["bitfinex","SOLUSD",1755109779071,0.76,198.79,198.75,72.32]
["bitfinex","SOLUSD",1755109779271,0.7,198.78,198.75,72.32]
["bitfinex","SOLUSD",1755109779566,0.06,198.79,198.75,72.32]
["bitfinex","SOLUSD",1755109779765,8.94725541,198.78,198.75,72.32]
["bitfinex","SOLUSD",1755109779986,8.94725541,198.77,198.76,36.6]
["bitfinex","SOLUSD",1755109782472,0.7,198.77,198.76,36.6]
["bitfinex","SOLUSD",1755109782656,8.94725541,198.77,198.75,72.32]
["bitfinex","SOLUSD",1755109782860,8.24725541,198.76,198.75,72.32]
["bitfinex","SOLUSD",1755109783062,8.24725541,198.76,198.75,108.92]
["bitfinex","SOLUSD",1755109783263,34.24725541,198.76,198.75,108.92]
["bitfinex","SOLUSD",1755109783491,26.0,198.73,198.68,0.03]
["bitfinex","SOLUSD",1755109783673,26.0,198.73,198.69,36.16]
["bitfinex","SOLUSD",1755109783970,0.7,198.72,198.69,36.16]
["bitfinex","SOLUSD",1755109784692,0.7,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109784882,8.94725541,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109785078,8.94725541,198.71,198.69,36.16]
["bitfinex","SOLUSD",1755109785386,8.24725541,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109785590,8.24725541,198.71,198.69,36.16]
["bitfinex","SOLUSD",1755109785787,8.24725541,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109786376,8.94725541,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109787192,34.94725541,198.71,198.7,36.6]
["bitfinex","SOLUSD",1755109788509,17.77341234,198.7,198.69,36.16]
["bitfinex","SOLUSD",1755109788671,26.72066775,198.7,198.69,72.76]
["bitfinex","SOLUSD",1755109789079,8.94725541,198.7,198.69,108.92]
["bitfinex","SOLUSD",1755109790872,8.94725541,198.7,198.69,72.32]
["bitfinex","SOLUSD",1755109791191,8.94725541,198.7,198.69,108.92]
["bitfinex","SOLUSD",1755109792175,8.94725541,198.7,198.69,72.32]
["bitfinex","SOLUSD",1755109792377,8.94725541,198.7,198.69,108.92]
["bitfinex","SOLUSD",1755109793383,8.94725541,198.7,198.69,72.32]
["bitfinex","SOLUSD",1755109793694,8.94725541,198.7,198.69,108.94]
["bitfinex","SOLUSD",1755109794103,24.05347098,198.7,198.69,108.94]
["bitfinex","SOLUSD",1755109794277,39.13680598,198.7,198.69,72.32]
["bitfinex","SOLUSD",1755109794481,41.10621557,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755109794676,41.10621557,198.66,198.64,0.03]
["bitfinex","SOLUSD",1755109794677,15.10621557,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755109794987,41.10621557,198.63,198.54,15.082577]
["bitfinex","SOLUSD",1755109795185,15.10621557,198.62,198.52,0.47]
["bitfinex","SOLUSD",1755109795384,31.31913491,198.61,198.52,0.47]
["bitfinex","SOLUSD",1755109795582,52.44448539,198.61,198.52,0.47]
["bitfinex","SOLUSD",1755109795799,47.12535048,198.61,198.52,0.47]
["bitfinex","SOLUSD",1755109796003,47.12535048,198.61,198.6,36.63]
["bitfinex","SOLUSD",1755109796304,52.44448539,198.61,198.6,36.63]
["bitfinex","SOLUSD",1755109796690,50.08268308,198.61,198.6,36.63]
["bitfinex","SOLUSD",1755109797505,50.08268308,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755109797713,50.08268308,198.61,198.6,36.65]
["bitfinex","SOLUSD",1755109799215,50.08268308,198.61,198.6,109.01]
["bitfinex","SOLUSD",1755109799998,41.80621557,198.61,198.6,109.01]
["bitfinex","SOLUSD",1755109800203,50.08268308,198.61,198.6,109.01]
["bitfinex","SOLUSD",1755109800521,34.27646751,198.61,198.6,109.01]
["bitfinex","SOLUSD",1755109800896,88.27,198.59,198.55,0.47]
["bitfinex","SOLUSD",1755109801207,88.27,198.59,198.58,72.39]
["bitfinex","SOLUSD",1755109801409,34.27646751,198.61,198.58,36.68]
["bitfinex","SOLUSD",1755109801604,8.27646751,198.62,198.59,0.47]
["bitfinex","SOLUSD",1755109801810,8.27646751,198.61,198.6,0.47]
["bitfinex","SOLUSD",1755109802124,8.27646751,198.61,198.6,36.62]
["bitfinex","SOLUSD",1755109802592,114.27,198.64,198.6,37.09]
["bitfinex","SOLUSD",1755109802786,8.27646751,198.62,198.6,37.09]
["bitfinex","SOLUSD",1755109802982,8.27646751,198.62,198.61,0.47]
["bitfinex","SOLUSD",1755109803542,8.27646751,198.67,198.61,0.47]
["bitfinex","SOLUSD",1755109804008,8.27646751,198.67,198.61,0.67]
["bitfinex","SOLUSD",1755109804513,8.27646751,198.69,198.62,0.47]
["bitfinex","SOLUSD",1755109804714,26.0,198.72,198.62,0.47]
["bitfinex","SOLUSD",1755109804924,3.28325053,198.74,198.62,0.47]
["bitfinex","SOLUSD",1755109804925,8.27646751,198.69,198.62,0.47]
["bitfinex","SOLUSD",1755109805225,8.27646751,198.69,198.62,0.67]
["bitfinex","SOLUSD",1755109805422,3.22760669,198.74,198.62,0.67]
["bitfinex","SOLUSD",1755109805729,8.27646751,198.72,198.63,26.47]
["bitfinex","SOLUSD",1755109805895,8.27646751,198.73,198.64,16.07963884]
["bitfinex","SOLUSD",1755109806094,8.27646751,198.7,198.65,0.47]
["bitfinex","SOLUSD",1755109806395,8.27646751,198.7,198.66,36.62]
["bitfinex","SOLUSD",1755109806599,8.27646751,198.67,198.63,0.67]
["bitfinex","SOLUSD",1755109806793,8.27646751,198.67,198.64,37.09]
["bitfinex","SOLUSD",1755109806999,8.27646751,198.67,198.66,0.77]
["bitfinex","SOLUSD",1755109807202,8.27646751,198.68,198.66,0.77]
["bitfinex","SOLUSD",1755109807514,8.27646751,198.69,198.67,36.62]
["bitfinex","SOLUSD",1755109808123,8.27646751,198.7,198.67,37.39]
["bitfinex","SOLUSD",1755109808428,8.27646751,198.74,198.68,0.47]
["bitfinex","SOLUSD",1755109808715,0.06,198.76,198.68,0.47]
["bitfinex","SOLUSD",1755109808923,0.06,198.76,198.68,0.97332192]
["bitfinex","SOLUSD",1755109809122,0.06,198.76,198.69,87.93621557]
["bitfinex","SOLUSD",1755109809419,0.06,198.76,198.7,0.47]
["bitfinex","SOLUSD",1755109811119,8.27646751,198.75,198.69,72.36]
["bitfinex","SOLUSD",1755109811411,0.66,198.75,198.69,72.36]
["bitfinex","SOLUSD",1755109811617,8.27646751,198.7,198.69,72.36]
["bitfinex","SOLUSD",1755109811790,8.27646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109811987,0.66,198.72,198.69,108.96]
["bitfinex","SOLUSD",1755109812191,8.27646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109812391,8.27646751,198.7,198.69,72.36]
["bitfinex","SOLUSD",1755109812590,8.27646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109813108,8.93646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109813910,8.27646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109814113,8.93646751,198.7,198.69,108.96]
["bitfinex","SOLUSD",1755109814321,26.0,198.73,198.69,72.78]
["bitfinex","SOLUSD",1755109814322,0.66,198.73,198.69,72.78]
["bitfinex","SOLUSD",1755109814509,8.27646751,198.72,198.69,72.78]
["bitfinex","SOLUSD",1755109814702,8.27646751,198.75,198.69,72.78]
["bitfinex","SOLUSD",1755109814907,8.27646751,198.74,198.7,0.47]
["bitfinex","SOLUSD",1755109815217,0.72,198.76,198.69,36.6]
["bitfinex","SOLUSD",1755109815413,8.27646751,198.74,198.69,36.6]
["bitfinex","SOLUSD",1755109815625,88.27,198.73,198.7,0.47]
["bitfinex","SOLUSD",1755109815825,88.27,198.73,198.71,0.47]
["bitfinex","SOLUSD",1755109817120,96.54646751,198.73,198.69,36.6]
["bitfinex","SOLUSD",1755109817614,88.27,198.73,198.69,36.6]
["bitfinex","SOLUSD",1755109818402,88.27,198.73,198.69,37.07]
["bitfinex","SOLUSD",1755109819005,88.27,198.73,198.7,36.65]
["bitfinex","SOLUSD",1755109819215,0.06,198.75,198.71,0.47]
["bitfinex","SOLUSD",1755109819519,0.06,198.75,198.72,0.47]
["bitfinex","SOLUSD",1755109819825,0.06,198.75,198.73,36.58]
["bitfinex","SOLUSD",1755109822737,0.06,198.75,198.73,37.05]
["bitfinex","SOLUSD",1755109822905,0.06,198.75,198.74,0.47]
["bitfinex","SOLUSD",1755109823096,0.06,198.75,198.73,36.58]
["bitfinex","SOLUSD",1755109823301,0.06,198.75,198.73,37.05]
["bitfinex","SOLUSD",1755109824523,88.27,198.74,198.69,0.47]
["bitfinex","SOLUSD",1755109824832,96.54646751,198.74,198.7,36.58]
["bitfinex","SOLUSD",1755109825134,96.54646751,198.73,198.7,36.58]
["bitfinex","SOLUSD",1755109825313,97.20646751,198.73,198.7,36.58]
["bitfinex","SOLUSD",1755109825631,88.93,198.73,198.7,36.58]
["bitfinex","SOLUSD",1755109826327,88.93,198.73,198.68,0.77]
["bitfinex","SOLUSD",1755109826328,88.27,198.73,198.68,0.77]
["bitfinex","SOLUSD",1755109826512,8.27646751,198.69,198.68,0.77]
["bitfinex","SOLUSD",1755109826712,8.27646751,198.69,198.68,37.35]
["bitfinex","SOLUSD",1755109826914,8.27646751,198.7,198.68,37.35]
["bitfinex","SOLUSD",1755109827137,0.66,198.72,198.68,37.35]
["bitfinex","SOLUSD",1755109827342,8.27646751,198.69,198.68,37.35]
["bitfinex","SOLUSD",1755109827835,8.93646751,198.69,198.68,37.35]
["bitfinex","SOLUSD",1755109829115,8.93646751,198.69,198.68,109.71]
["bitfinex","SOLUSD",1755109830326,26.0,198.69,198.68,109.71]
["bitfinex","SOLUSD",1755109830641,34.93646751,198.69,198.68,109.71]
["bitfinex","SOLUSD",1755109830935,34.93646751,198.69,198.68,109.69]
["bitfinex","SOLUSD",1755109831440,34.93646751,198.69,198.68,108.92]
["bitfinex","SOLUSD",1755109834147,26.66,198.69,198.68,108.92]
["bitfinex","SOLUSD",1755109834323,34.93646751,198.69,198.68,108.92]
["bitfinex","SOLUSD",1755109834644,26.0,198.63,198.6,0.03]
["bitfinex","SOLUSD",1755109834829,8.27646751,198.64,198.61,36.56]
["bitfinex","SOLUSD",1755109835011,8.27646751,198.64,198.61,37.03]
["bitfinex","SOLUSD",1755109835216,8.27646751,198.63,198.61,36.56]
["bitfinex","SOLUSD",1755109837838,8.27646751,198.62,198.61,36.56]
["bitfinex","SOLUSD",1755109838028,8.27646751,198.63,198.61,36.56]
["bitfinex","SOLUSD",1755109839247,8.27646751,198.63,198.62,72.36]
["bitfinex","SOLUSD",1755109839452,26.0,198.65,198.62,72.36]
["bitfinex","SOLUSD",1755109839626,8.27646751,198.64,198.62,72.36]
["bitfinex","SOLUSD",1755109840134,96.54646751,198.7,198.63,0.47]
["bitfinex","SOLUSD",1755109840314,88.27,198.7,198.64,36.56]
["bitfinex","SOLUSD",1755109840518,88.27,198.7,198.65,0.47]
["bitfinex","SOLUSD",1755109840737,88.27,198.7,198.66,0.47]
["bitfinex","SOLUSD",1755109840928,88.27,198.7,198.67,36.56]
["bitfinex","SOLUSD",1755109841632,88.27,198.7,198.67,39.69]
["bitfinex","SOLUSD",1755109841818,8.33646751,198.75,198.68,0.47]
["bitfinex","SOLUSD",1755109842440,8.33646751,198.75,198.68,3.13]
["bitfinex","SOLUSD",1755109842441,0.06,198.71,198.68,3.13]
["bitfinex","SOLUSD",1755109842743,0.06,198.71,198.69,0.97329659]
["bitfinex","SOLUSD",1755109843250,0.06,198.71,198.69,0.50329659]
["bitfinex","SOLUSD",1755109843558,0.06,198.71,198.7,0.47]
["bitfinex","SOLUSD",1755109843931,0.06,198.71,198.7,15.57621557]
["bitfinex","SOLUSD",1755109844545,0.06,198.71,198.7,18.23621557]
["bitfinex","SOLUSD",1755109844744,0.06,198.71,198.7,18.73948683]
["bitfinex","SOLUSD",1755109846148,0.06,198.71,198.7,55.29948683]
["bitfinex","SOLUSD",1755109847956,0.06,198.75,198.74,41.10621557]
["bitfinex","SOLUSD",1755109848255,0.06,198.75,198.74,60.67938554]
["bitfinex","SOLUSD",1755109848446,0.06,198.75,198.74,87.14938554]
["bitfinex","SOLUSD",1755109849041,0.06,198.75,198.74,159.50938554]
["bitfinex","SOLUSD",1755109849241,0.06,198.75,198.74,159.00621557]
["bitfinex","SOLUSD",1755109849436,0.06,198.75,198.74,133.00621557]
["bitfinex","SOLUSD",1755109850825,0.06,198.75,198.74,96.82621557]
["bitfinex","SOLUSD",1755109851026,0.06,198.75,198.74,97.32938554]
["bitfinex","SOLUSD",1755109851430,0.06,198.75,198.74,123.32938554]
["bitfinex","SOLUSD",1755109851636,0.06,198.75,198.74,86.64621557]
["bitfinex","SOLUSD",1755109851932,0.06,198.75,198.74,87.14938554]
["bitfinex","SOLUSD",1755109852867,0.06,198.75,198.74,61.14938554]
["bitfinex","SOLUSD",1755109853847,0.06,198.76,198.74,71.14938554]
["bitfinex","SOLUSD",1755109854027,0.06,198.78,198.77,15.10621557]
["bitfinex","SOLUSD",1755109854229,0.06,198.78,198.77,40.12309402]
["bitfinex","SOLUSD",1755109854458,0.06,198.82,198.79,25.10621557]
["bitfinex","SOLUSD",1755109854762,0.06,198.82,198.81,25.10621557]
["bitfinex","SOLUSD",1755109854937,0.06,198.82,198.81,62.12920837]
["bitfinex","SOLUSD",1755109855139,0.06,198.85,198.82,15.10621557]
["bitfinex","SOLUSD",1755109855369,0.06,198.85,198.82,97.10621557]
["bitfinex","SOLUSD",1755109855536,0.06,198.85,198.82,87.10621557]
["bitfinex","SOLUSD",1755109855859,0.06,198.85,198.82,15.10621557]
["bitfinex","SOLUSD",1755109856154,0.06,198.85,198.82,17.30621557]
["bitfinex","SOLUSD",1755109857057,0.06,198.85,198.82,2.2]
["bitfinex","SOLUSD",1755109857058,0.74,198.83,198.82,2.2]
["bitfinex","SOLUSD",1755109857363,0.06,198.83,198.82,53.82621557]
["bitfinex","SOLUSD",1755109857573,0.06,198.83,198.82,54.32918307]
["bitfinex","SOLUSD",1755109859057,0.06,198.83,198.82,126.64918307]
["bitfinex","SOLUSD",1755109859255,0.06,198.83,198.82,126.14621557]
["bitfinex","SOLUSD",1755109859756,0.06,198.83,198.82,128.15409657]
["bitfinex","SOLUSD",1755109860443,0.06,198.83,198.82,91.63409657]
["bitfinex","SOLUSD",1755109860756,0.06,198.83,198.82,126.14621557]
["bitfinex","SOLUSD",1755109860926,0.06,198.83,198.82,53.46621557]
["bitfinex","SOLUSD",1755109861132,0.06,198.83,198.82,89.96621557]
["bitfinex","SOLUSD",1755109861556,0.06,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755109861760,0.06,198.85,198.84,54.30913248]
["bitfinex","SOLUSD",1755109862629,0.06,198.85,198.84,53.20323248]
["bitfinex","SOLUSD",1755109862843,0.06,198.85,198.84,55.21101348]
["bitfinex","SOLUSD",1755109863546,0.73,198.85,198.84,52.70031557]
["bitfinex","SOLUSD",1755109863736,0.06,198.85,198.84,53.20323248]
["bitfinex","SOLUSD",1755109865671,0.06,198.85,198.84,55.21091148]
["bitfinex","SOLUSD",1755109866965,0.06,198.88,198.87,41.10621557]
["bitfinex","SOLUSD",1755109867148,0.06,198.88,198.87,78.10905662]
["bitfinex","SOLUSD",1755109868460,0.06,198.9,198.87,78.10905662]
["bitfinex","SOLUSD",1755109868759,0.06,198.94,198.91,41.10621557]
["bitfinex","SOLUSD",1755109868966,0.06,198.94,198.91,78.1089555]
["bitfinex","SOLUSD",1755109869169,0.06,198.94,198.91,150.3889555]
["bitfinex","SOLUSD",1755109869344,0.06,198.94,198.91,149.88621557]
["bitfinex","SOLUSD",1755109870565,0.06,198.94,198.91,113.74621557]
["bitfinex","SOLUSD",1755109871139,0.73,198.94,198.91,77.60621557]
["bitfinex","SOLUSD",1755109871343,0.73,198.92,198.91,77.60621557]
["bitfinex","SOLUSD",1755109873241,0.73,198.92,198.91,41.10621557]
["bitfinex","SOLUSD",1755109873441,0.73,198.92,198.91,77.58621557]
["bitfinex","SOLUSD",1755109873666,0.73,198.92,198.85,0.50289162]
["bitfinex","SOLUSD",1755109873964,8.27646751,198.91,198.84,4.207679]
["bitfinex","SOLUSD",1755109874164,8.27646751,198.91,198.85,36.48]
["bitfinex","SOLUSD",1755109874371,0.67,198.9,198.85,36.48]
["bitfinex","SOLUSD",1755109874541,8.94646751,198.9,198.85,36.48]
["bitfinex","SOLUSD",1755109874867,8.94646751,198.9,198.84,2.2]
["bitfinex","SOLUSD",1755109874868,0.67,198.89,198.86,36.48]
["bitfinex","SOLUSD",1755109875571,8.94646751,198.89,198.84,2.2]
["bitfinex","SOLUSD",1755109875772,0.67,198.88,198.85,36.48]
["bitfinex","SOLUSD",1755109875951,8.94646751,198.88,198.84,2.2]
["bitfinex","SOLUSD",1755109876159,8.27646751,198.85,198.84,1.48]
["bitfinex","SOLUSD",1755109876469,8.94646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109876645,0.67,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109876844,8.27646751,198.9,198.84,37.96]
["bitfinex","SOLUSD",1755109877083,0.67,198.87,198.84,37.96]
["bitfinex","SOLUSD",1755109877375,0.67,198.86,198.84,37.96]
["bitfinex","SOLUSD",1755109877577,0.67,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109878375,0.06,198.92,198.85,15.10621557]
["bitfinex","SOLUSD",1755109878376,0.67,198.9,198.85,15.10621557]
["bitfinex","SOLUSD",1755109878545,0.67,198.89,198.86,0.50286633]
["bitfinex","SOLUSD",1755109878746,0.67,198.89,198.87,36.48]
["bitfinex","SOLUSD",1755109879066,0.67,198.89,198.88,72.28]
["bitfinex","SOLUSD",1755109879267,8.33646751,198.92,198.88,72.28]
["bitfinex","SOLUSD",1755109879469,0.06,198.92,198.88,72.28]
["bitfinex","SOLUSD",1755109879666,8.33646751,198.92,198.88,36.14]
["bitfinex","SOLUSD",1755109879972,0.67,198.91,198.88,36.14]
["bitfinex","SOLUSD",1755109880287,0.67,198.9,198.88,36.14]
["bitfinex","SOLUSD",1755109880449,8.27646751,198.89,198.85,26.0]
["bitfinex","SOLUSD",1755109880775,8.94646751,198.88,198.86,36.48]
["bitfinex","SOLUSD",1755109881073,0.67,198.87,198.86,36.48]
["bitfinex","SOLUSD",1755109882151,0.67,198.91,198.86,36.48]
["bitfinex","SOLUSD",1755109882373,0.67,198.9,198.86,36.48]
["bitfinex","SOLUSD",1755109883354,0.06,198.92,198.86,36.48]
["bitfinex","SOLUSD",1755109883558,0.73,198.92,198.86,36.48]
["bitfinex","SOLUSD",1755109884178,9.00646751,198.92,198.86,36.48]
["bitfinex","SOLUSD",1755109884477,0.67,198.91,198.86,36.48]
["bitfinex","SOLUSD",1755109884772,0.06,198.92,198.87,15.10621557]
["bitfinex","SOLUSD",1755109884962,0.06,198.92,198.87,15.60905662]
["bitfinex","SOLUSD",1755109885163,0.06,198.92,198.87,16.28905662]
["bitfinex","SOLUSD",1755109885364,0.06,198.92,198.87,15.60905662]
["bitfinex","SOLUSD",1755109885563,0.73,198.92,198.87,15.10621557]
["bitfinex","SOLUSD",1755109886878,0.73,198.92,198.86,36.48]
["bitfinex","SOLUSD",1755109887068,0.73,198.92,198.87,15.10621557]
["bitfinex","SOLUSD",1755109888674,0.73,198.92,198.86,15.10621557]
["bitfinex","SOLUSD",1755109888884,0.73,198.92,198.88,36.48]
["bitfinex","SOLUSD",1755109889180,0.73,198.92,198.89,72.28]
["bitfinex","SOLUSD",1755109890276,0.67,198.91,198.89,72.28]
["bitfinex","SOLUSD",1755109890451,8.94646751,198.91,198.89,72.28]
["bitfinex","SOLUSD",1755109890774,8.94646751,198.9,198.89,72.28]
["bitfinex","SOLUSD",1755109890975,8.94646751,198.9,198.84,1.48]
["bitfinex","SOLUSD",1755109891165,8.27646751,198.85,198.84,1.48]
["bitfinex","SOLUSD",1755109891475,8.94646751,198.85,198.84,1.48]
["bitfinex","SOLUSD",1755109892355,8.94646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109892885,0.67,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109893053,8.94646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109895857,0.67,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109896057,8.27646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109896262,0.69,198.87,198.84,37.96]
["bitfinex","SOLUSD",1755109896588,8.27646751,198.87,198.84,37.96]
["bitfinex","SOLUSD",1755109897190,8.96646751,198.87,198.84,37.96]
["bitfinex","SOLUSD",1755109897387,8.27646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109897779,8.96646751,198.85,198.84,37.96]
["bitfinex","SOLUSD",1755109899295,8.96646751,198.85,198.84,110.24]
["bitfinex","SOLUSD",1755109899506,0.69,198.89,198.84,110.24]
["bitfinex","SOLUSD",1755109899673,88.27,198.88,198.84,110.24]
["bitfinex","SOLUSD",1755109900305,88.96,198.88,198.84,74.1]
["bitfinex","SOLUSD",1755109900481,8.96646751,198.87,198.85,36.48]
["bitfinex","SOLUSD",1755109900688,88.27,198.88,198.85,36.48]
["bitfinex","SOLUSD",1755109901375,88.27,198.88,198.86,0.71]
["bitfinex","SOLUSD",1755109901601,0.06,198.92,198.86,0.71]
["bitfinex","SOLUSD",1755109906102,0.06,198.92,198.87,15.10621557]
["bitfinex","SOLUSD",1755109906291,0.06,198.92,198.89,15.10621557]
["bitfinex","SOLUSD",1755109906477,0.06,198.92,198.9,36.48]
["bitfinex","SOLUSD",1755109906790,0.06,198.92,198.9,37.19]
["bitfinex","SOLUSD",1755109907166,0.06,198.92,198.91,0.71]
["bitfinex","SOLUSD",1755109907780,0.06,198.92,198.91,15.81621557]
["bitfinex","SOLUSD",1755109908403,0.06,198.92,198.91,15.10621557]
["bitfinex","SOLUSD",1755109908575,0.06,198.92,198.91,16.3189555]
["bitfinex","SOLUSD",1755109909101,0.06,198.92,198.91,88.5989555]
["bitfinex","SOLUSD",1755109910094,0.06,198.92,198.91,78.4589555]
["bitfinex","SOLUSD",1755109910301,0.06,198.92,198.91,42.3189555]
["bitfinex","SOLUSD",1755109910996,0.06,198.92,198.91,26.0]
["bitfinex","SOLUSD",1755109911175,0.06,198.92,198.91,36.46]
["bitfinex","SOLUSD",1755109913290,0.06,198.92,198.91,52.27621557]
["bitfinex","SOLUSD",1755109913704,0.06,198.92,198.91,51.56621557]
["bitfinex","SOLUSD",1755109915908,0.06,198.92,198.91,52.27621557]
["bitfinex","SOLUSD",1755109917118,0.06,198.92,198.91,51.56621557]
["bitfinex","SOLUSD",1755109918382,0.75,198.92,198.91,36.46]
["bitfinex","SOLUSD",1755109919187,0.75,198.92,198.91,108.7]
["bitfinex","SOLUSD",1755109919529,0.06,198.92,198.91,108.7]
["bitfinex","SOLUSD",1755109920310,0.75,198.92,198.91,108.7]
["bitfinex","SOLUSD",1755109920687,0.06,198.92,198.91,108.7]
["bitfinex","SOLUSD",1755109921505,0.06,198.92,198.91,88.39621557]
["bitfinex","SOLUSD",1755109921812,0.06,198.94,198.93,15.10621557]
["bitfinex","SOLUSD",1755109922029,0.06,198.94,198.93,52.06890495]
["bitfinex","SOLUSD",1755109922327,0.06,198.96,198.94,15.10621557]
["bitfinex","SOLUSD",1755109922630,0.1,199.03,198.94,15.10621557]
["bitfinex","SOLUSD",1755109922631,0.1,199.03,198.97,15.10621557]
["bitfinex","SOLUSD",1755109922911,0.1,199.03,198.97,52.06880389]
["bitfinex","SOLUSD",1755109923114,0.1,199.03,199.0,26.0]
["bitfinex","SOLUSD",1755109923320,0.1,199.03,199.01,52.04870288]
["bitfinex","SOLUSD",1755109923647,0.1,199.03,199.01,52.04621557]
["bitfinex","SOLUSD",1755109923794,0.1,199.03,199.01,51.54621557]
["bitfinex","SOLUSD",1755109924190,0.1,199.03,199.01,52.04621557]
["bitfinex","SOLUSD",1755109924420,0.1,199.03,199.01,51.54621557]
["bitfinex","SOLUSD",1755109926311,0.1,199.03,199.01,15.10621557]
["bitfinex","SOLUSD",1755109926503,0.1,199.03,199.02,36.44]
["bitfinex","SOLUSD",1755109927004,0.77,199.03,199.02,36.44]
["bitfinex","SOLUSD",1755109929112,0.77,199.03,199.02,108.68]
["bitfinex","SOLUSD",1755109932832,9.04646751,199.03,199.02,108.68]
["bitfinex","SOLUSD",1755109934319,0.1,199.03,199.02,108.68]
["bitfinex","SOLUSD",1755109934504,0.1,199.03,199.02,72.56]
["bitfinex","SOLUSD",1755109934705,0.1,199.03,199.02,36.44]
["bitfinex","SOLUSD",1755109935115,0.1,199.03,199.02,51.54621557]
["bitfinex","SOLUSD",1755109936939,0.1,199.03,199.02,52.54867763]
["bitfinex","SOLUSD",1755109939244,0.1,199.03,199.02,124.74867763]
["bitfinex","SOLUSD",1755109939433,0.1,199.03,199.02,124.24621557]
["bitfinex","SOLUSD",1755109940829,0.1,199.03,199.02,52.04621557]
["bitfinex","SOLUSD",1755109941007,0.1,199.03,199.02,52.54867763]
["bitfinex","SOLUSD",1755109941212,0.1,199.03,199.02,62.54867763]
["bitfinex","SOLUSD",1755109942219,0.1,199.03,199.02,52.54867763]
["bitfinex","SOLUSD",1755109942535,0.1,199.03,199.02,62.54867763]
["bitfinex","SOLUSD",1755109942733,0.1,199.03,199.02,52.54867763]
["bitfinex","SOLUSD",1755109943044,0.1,199.03,199.02,62.54867763]
["bitfinex","SOLUSD",1755109946022,0.1,199.03,199.02,52.54867763]
["bitfinex","SOLUSD",1755109946222,0.1,199.03,199.02,64.55414263]
["bitfinex","SOLUSD",1755109947037,0.1,199.03,199.02,15.10621557]
["bitfinex","SOLUSD",1755109947419,0.1,199.03,199.02,51.50621557]
["bitfinex","SOLUSD",1755109949050,0.1,199.03,199.02,123.70621557]
["bitfinex","SOLUSD",1755109949220,0.1,199.03,199.02,124.20621557]
["bitfinex","SOLUSD",1755109949414,0.1,199.03,199.02,51.50621557]
["bitfinex","SOLUSD",1755109949637,0.1,199.03,199.02,52.00867763]
["bitfinex","SOLUSD",1755109951427,0.1,199.03,199.02,52.50867763]
["bitfinex","SOLUSD",1755109951829,0.1,199.03,199.02,52.00867763]
["bitfinex","SOLUSD",1755109952044,0.1,199.03,199.02,15.60867763]
["bitfinex","SOLUSD",1755109952355,0.1,199.03,199.02,51.98867763]
["bitfinex","SOLUSD",1755109952528,0.1,199.03,199.02,52.48867763]
["bitfinex","SOLUSD",1755109954360,0.1,199.03,199.02,62.48867763]
["bitfinex","SOLUSD",1755109955740,0.1,199.03,199.02,15.60867763]
["bitfinex","SOLUSD",1755109956052,0.82,199.03,199.02,51.98867763]
["bitfinex","SOLUSD",1755109957556,0.1,199.03,199.02,51.98867763]
["bitfinex","SOLUSD",1755109958138,0.1,199.03,199.02,52.48867763]
["bitfinex","SOLUSD",1755109958849,0.1,199.03,199.02,62.48867763]
["bitfinex","SOLUSD",1755109959050,0.1,199.03,199.02,134.68867763]
["bitfinex","SOLUSD",1755109959268,0.06,199.05,199.04,15.10621557]
["bitfinex","SOLUSD",1755109959560,0.06,199.05,199.04,51.98862714]
["bitfinex","SOLUSD",1755109959773,0.06,199.05,199.04,52.48862714]
["bitfinex","SOLUSD",1755109960055,0.06,199.05,199.04,53.99379014]
["bitfinex","SOLUSD",1755109961327,0.06,199.05,199.04,17.61379014]
["bitfinex","SOLUSD",1755109961532,0.06,199.05,199.04,53.99379014]
["bitfinex","SOLUSD",1755109961759,0.06,199.05,199.04,54.49379014]
["bitfinex","SOLUSD",1755109962058,0.06,199.05,199.04,18.11379014]
["bitfinex","SOLUSD",1755109962360,0.06,199.05,199.04,54.47379014]
["bitfinex","SOLUSD",1755109963060,0.06,199.05,199.04,64.47379014]
["bitfinex","SOLUSD",1755109963268,0.06,199.05,199.04,18.11379014]
["bitfinex","SOLUSD",1755109963438,0.06,199.05,199.04,53.97379014]
["bitfinex","SOLUSD",1755109964034,0.78,199.05,199.04,53.97379014]
["bitfinex","SOLUSD",1755109964234,0.06,199.05,199.04,53.97379014]
["bitfinex","SOLUSD",1755109965062,0.06,199.05,199.04,54.47379014]
["bitfinex","SOLUSD",1755109965265,0.06,199.05,199.04,64.47379014]
["bitfinex","SOLUSD",1755109968368,0.06,199.05,199.04,63.97379014]
["bitfinex","SOLUSD",1755109969068,0.06,199.05,199.04,136.13379014]
["bitfinex","SOLUSD",1755109969251,0.06,199.05,199.04,135.63137857]
["bitfinex","SOLUSD",1755109969448,0.78,199.05,199.04,17.11137857]
["bitfinex","SOLUSD",1755109969747,0.06,199.05,199.04,53.97379014]
["bitfinex","SOLUSD",1755109971071,0.06,199.05,199.04,64.47379014]
["bitfinex","SOLUSD",1755109973675,0.06,199.05,199.04,63.97379014]
["bitfinex","SOLUSD",1755109974343,0.06,199.05,199.04,64.47379014]
["bitfinex","SOLUSD",1755109978967,0.06,199.05,199.04,63.97379014]
["bitfinex","SOLUSD",1755109979274,0.06,199.05,199.04,136.13379014]
["bitfinex","SOLUSD",1755109979577,0.06,199.05,199.04,63.47137857]
["bitfinex","SOLUSD",1755109979743,0.06,199.05,199.04,63.97379014]
["bitfinex","SOLUSD",1755109980474,0.06,199.05,199.04,53.97379014]
["bitfinex","SOLUSD",1755109981382,0.78,199.05,199.04,17.61379014]
["bitfinex","SOLUSD",1755109981683,0.06,199.05,199.04,53.93379014]
["bitfinex","SOLUSD",1755109982946,0.72,199.05,199.04,53.93379014]
["bitfinex","SOLUSD",1755109983345,0.06,199.05,199.04,53.93379014]
["bitfinex","SOLUSD",1755109984669,0.72,199.05,199.04,53.93379014]
["bitfinex","SOLUSD",1755109985177,0.06,199.05,199.04,53.93379014]
["bitfinex","SOLUSD",1755109985383,0.06,199.07,199.06,15.10621557]
["bitfinex","SOLUSD",1755109985681,0.06,199.07,199.06,51.92857666]
["bitfinex","SOLUSD",1755109986059,0.72,199.07,199.06,51.92857666]
["bitfinex","SOLUSD",1755109987156,0.72,199.07,199.06,51.42621557]
["bitfinex","SOLUSD",1755109987752,0.72,199.07,199.06,77.42621557]
["bitfinex","SOLUSD",1755109988581,0.72,199.07,199.06,82.71140257]
["bitfinex","SOLUSD",1755109989063,0.72,199.07,199.06,154.87140257]
["bitfinex","SOLUSD",1755109990976,0.06,199.07,199.06,128.87140257]
["bitfinex","SOLUSD",1755109991477,0.06,199.07,199.06,92.79140257]
["bitfinex","SOLUSD",1755109991658,0.06,199.07,199.06,93.29376366]
["bitfinex","SOLUSD",1755109992267,0.06,199.07,199.06,57.21376366]
["bitfinex","SOLUSD",1755109993358,0.72,199.07,199.06,56.71140257]
["bitfinex","SOLUSD",1755109997466,0.72,199.07,199.06,57.21376366]
["bitfinex","SOLUSD",1755109999065,0.72,199.07,199.06,129.37376366]
["bitfinex","SOLUSD",1755109999264,0.72,199.07,199.06,128.87140257]
["bitfinex","SOLUSD",1755110000475,0.72,199.07,199.06,92.79140257]
["bitfinex","SOLUSD",1755110001371,0.72,199.07,199.06,87.50621557]
["bitfinex","SOLUSD",1755110001573,0.72,199.07,199.06,89.51178157]
["bitfinex","SOLUSD",1755110002286,0.72,199.07,199.06,53.43178157]
["bitfinex","SOLUSD",1755110004695,0.06,199.07,199.06,53.43178157]
["bitfinex","SOLUSD",1755110004902,0.06,199.07,199.06,53.93414266]
["bitfinex","SOLUSD",1755110005793,0.72,199.07,199.06,53.93414266]
["bitfinex","SOLUSD",1755110005996,0.06,199.07,199.06,53.93414266]
["bitfinex","SOLUSD",1755110007898,0.06,199.07,199.06,54.43414266]
["bitfinex","SOLUSD",1755110008794,0.06,199.07,199.06,53.93414266]
["bitfinex","SOLUSD",1755110009301,0.06,199.07,199.06,126.09414266]
["bitfinex","SOLUSD",1755110009505,0.06,199.07,199.06,125.59178157]
["bitfinex","SOLUSD",1755110010202,0.06,199.07,199.06,125.55178157]
["bitfinex","SOLUSD",1755110010707,0.72,199.07,199.06,53.39178157]
["bitfinex","SOLUSD",1755110015183,0.72,199.07,199.06,15.10621557]
["bitfinex","SOLUSD",1755110015407,0.72,199.07,199.06,36.26]
["bitfinex","SOLUSD",1755110015911,6.0051866,199.07,199.01,0.03]
["bitfinex","SOLUSD",1755110016114,5.2851866,199.04,199.02,36.26]
["bitfinex","SOLUSD",1755110016602,0.66,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755110017299,5.9451866,199.03,199.02,36.26]
["bitfinex","SOLUSD",1755110019087,5.9451866,199.03,199.02,108.46]
["bitfinex","SOLUSD",1755110021014,31.9451866,199.03,199.02,108.46]
["bitfinex","SOLUSD",1755110022096,31.9451866,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755110022097,5.9451866,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755110022418,26.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755110022610,26.0,199.0,198.98,0.03]
["bitfinex","SOLUSD",1755110022611,31.2851866,199.0,198.98,0.03]
["bitfinex","SOLUSD",1755110022921,6.35712908,199.03,198.98,0.03]
["bitfinex","SOLUSD",1755110022922,31.9451866,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755110023384,31.9451866,198.99,198.98,36.29]
["bitfinex","SOLUSD",1755110023817,26.66,198.99,198.98,36.29]
["bitfinex","SOLUSD",1755110024110,5.9451866,198.99,198.98,36.29]
["bitfinex","SOLUSD",1755110025717,0.66,198.99,198.98,36.29]
["bitfinex","SOLUSD",1755110029016,5.9451866,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755110029307,5.9451866,198.99,198.98,108.46]
["bitfinex","SOLUSD",1755110029507,5.9451866,198.99,198.98,72.36]
["bitfinex","SOLUSD",1755110030698,26.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755110030987,36.5703732,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755110031191,37.2303732,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755110031614,52.33658877,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755110031793,31.9451866,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755110031992,31.9451866,198.97,198.96,36.29]
["bitfinex","SOLUSD",1755110032817,37.2303732,198.97,198.96,36.29]
["bitfinex","SOLUSD",1755110035016,11.2303732,198.97,198.96,36.29]
["bitfinex","SOLUSD",1755110036235,26.0,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755110036428,15.10621557,198.94,198.91,0.03]
["bitfinex","SOLUSD",1755110036593,15.10621557,198.91,198.89,0.03]
["bitfinex","SOLUSD",1755110036795,26.0,198.88,198.83,0.2]
["bitfinex","SOLUSD",1755110036993,31.2851866,198.88,198.83,0.2]
["bitfinex","SOLUSD",1755110037214,31.9451866,198.88,198.83,0.2]
["bitfinex","SOLUSD",1755110037396,31.9451866,198.88,198.87,36.29]
["bitfinex","SOLUSD",1755110037922,31.9451866,198.88,198.83,0.2]
["bitfinex","SOLUSD",1755110038096,5.2851866,198.86,198.83,0.2]
["bitfinex","SOLUSD",1755110038621,5.9451866,198.86,198.83,0.2]
["bitfinex","SOLUSD",1755110039115,5.9451866,198.86,198.85,108.53]
["bitfinex","SOLUSD",1755110041531,5.2851866,198.86,198.85,108.53]
["bitfinex","SOLUSD",1755110042819,5.2851866,198.88,198.85,73.0]
["bitfinex","SOLUSD",1755110043029,5.2851866,198.9,198.85,36.29]
["bitfinex","SOLUSD",1755110043198,5.2851866,198.9,198.86,0.59]
["bitfinex","SOLUSD",1755110043393,5.2851866,198.92,198.86,0.59]
["bitfinex","SOLUSD",1755110043598,5.2851866,198.94,198.86,0.59]
["bitfinex","SOLUSD",1755110043800,5.2851866,198.93,198.86,0.59]
["bitfinex","SOLUSD",1755110044100,5.2851866,198.93,198.87,15.10621557]
["bitfinex","SOLUSD",1755110044398,5.2851866,198.93,198.88,0.59]
["bitfinex","SOLUSD",1755110044614,5.2851866,198.93,198.89,0.59]
["bitfinex","SOLUSD",1755110045119,5.2851866,198.92,198.86,15.69621557]
["bitfinex","SOLUSD",1755110045320,5.2851866,198.87,198.85,36.29]
["bitfinex","SOLUSD",1755110045526,5.9551866,198.86,198.85,36.29]
["bitfinex","SOLUSD",1755110045702,5.2851866,198.86,198.85,36.29]
["bitfinex","SOLUSD",1755110045905,0.67,198.89,198.85,36.29]
["bitfinex","SOLUSD",1755110046202,5.2851866,198.86,198.85,36.29]
["bitfinex","SOLUSD",1755110048921,5.9551866,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755110049119,5.9551866,198.86,198.85,108.55]
["bitfinex","SOLUSD",1755110049513,31.9551866,198.86,198.85,108.55]
["bitfinex","SOLUSD",1755110050712,34.92306764,198.86,198.85,108.55]
["bitfinex","SOLUSD",1755110053610,34.25306764,198.86,198.85,108.55]
["bitfinex","SOLUSD",1755110054415,26.0,198.86,198.85,72.41]
["bitfinex","SOLUSD",1755110054622,34.25306764,198.86,198.85,72.41]
["bitfinex","SOLUSD",1755110055433,8.25306764,198.87,198.85,36.86]
["bitfinex","SOLUSD",1755110056228,8.25306764,198.89,198.86,0.59]
["bitfinex","SOLUSD",1755110056425,26.0,198.91,198.86,0.59]
["bitfinex","SOLUSD",1755110056629,26.0,198.91,198.85,36.27]
["bitfinex","SOLUSD",1755110056630,8.25306764,198.89,198.87,0.59]
["bitfinex","SOLUSD",1755110057612,8.25306764,198.89,198.85,36.86]
["bitfinex","SOLUSD",1755110058124,96.55306764,198.9,198.86,0.59]
["bitfinex","SOLUSD",1755110058427,8.25306764,198.88,198.85,36.27]
["bitfinex","SOLUSD",1755110058633,88.3,198.87,198.85,36.27]
["bitfinex","SOLUSD",1755110059021,88.3,198.87,198.86,72.28]
["bitfinex","SOLUSD",1755110060628,88.36,198.87,198.86,72.28]
["bitfinex","SOLUSD",1755110061014,88.36,198.87,198.86,72.87]
["bitfinex","SOLUSD",1755110062139,88.36,198.87,198.86,72.28]
["bitfinex","SOLUSD",1755110063318,88.36,198.87,198.86,72.87]
["bitfinex","SOLUSD",1755110063620,0.06,198.87,198.86,0.59]
["bitfinex","SOLUSD",1755110064016,0.06,198.87,198.86,15.69621557]
["bitfinex","SOLUSD",1755110065340,0.06,198.87,198.86,16.1990819]
["bitfinex","SOLUSD",1755110065725,0.06,198.87,198.86,15.69621557]
["bitfinex","SOLUSD",1755110069132,0.06,198.87,198.86,87.97621557]
["bitfinex","SOLUSD",1755110071124,0.06,198.87,198.86,87.38621557]
["bitfinex","SOLUSD",1755110071322,0.06,198.87,198.86,51.24621557]
["bitfinex","SOLUSD",1755110071825,0.06,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755110072034,0.06,198.87,198.86,36.2]
["bitfinex","SOLUSD",1755110073046,0.78,198.87,198.86,36.2]
["bitfinex","SOLUSD",1755110073428,6.07776283,198.87,198.86,36.2]
["bitfinex","SOLUSD",1755110075242,0.78,198.87,198.86,36.2]
["bitfinex","SOLUSD",1755110077528,6.07776283,198.87,198.86,36.2]
["bitfinex","SOLUSD",1755110079054,6.07776283,198.87,198.86,108.48]
["bitfinex","SOLUSD",1755110079547,0.06,198.87,198.86,123.58621557]
["bitfinex","SOLUSD",1755110079923,0.06,198.87,198.86,124.17621557]
["bitfinex","SOLUSD",1755110080242,0.06,198.87,198.86,51.89621557]
["bitfinex","SOLUSD",1755110082439,0.06,198.87,198.86,51.30621557]
["bitfinex","SOLUSD",1755110083347,0.06,198.87,198.86,51.89621557]
["bitfinex","SOLUSD",1755110084632,0.06,198.87,198.86,51.30621557]
["bitfinex","SOLUSD",1755110084832,0.06,198.87,198.86,51.89621557]
["bitfinex","SOLUSD",1755110085236,0.06,198.87,198.86,77.89621557]
["bitfinex","SOLUSD",1755110086856,0.06,198.87,198.86,77.30621557]
["bitfinex","SOLUSD",1755110087062,0.06,198.87,198.86,41.10621557]
["bitfinex","SOLUSD",1755110087261,0.06,198.87,198.86,51.26621557]
["bitfinex","SOLUSD",1755110087448,0.06,198.87,198.86,51.85621557]
["bitfinex","SOLUSD",1755110088240,0.06,198.87,198.86,51.26621557]
["bitfinex","SOLUSD",1755110088447,0.06,198.87,198.86,51.85621557]
["bitfinex","SOLUSD",1755110088959,0.06,198.87,198.86,51.26621557]
["bitfinex","SOLUSD",1755110089267,0.05999996,198.87,198.86,124.5990819]
["bitfinex","SOLUSD",1755110089445,0.05999996,198.87,198.86,124.09621557]
["bitfinex","SOLUSD",1755110089643,0.05999996,198.87,198.86,87.97621557]
["bitfinex","SOLUSD",1755110089836,0.05999996,198.87,198.86,88.4790819]
["bitfinex","SOLUSD",1755110090060,0.05999996,198.87,198.86,78.3590819]
["bitfinex","SOLUSD",1755110090254,0.05999996,198.87,198.86,77.26621557]
["bitfinex","SOLUSD",1755110090855,0.05999996,198.87,198.86,77.85621557]
["bitfinex","SOLUSD",1755110091766,0.05999996,198.87,198.86,79.86349257]
["bitfinex","SOLUSD",1755110092470,0.05999996,198.87,198.86,80.3663589]
["bitfinex","SOLUSD",1755110092639,0.05999996,198.87,198.86,54.3663589]
["bitfinex","SOLUSD",1755110099261,0.05999996,198.87,198.86,126.6063589]
["bitfinex","SOLUSD",1755110099464,0.05999996,198.87,198.86,126.10349257]
["bitfinex","SOLUSD",1755110099975,0.05999996,198.87,198.86,126.08349257]
["bitfinex","SOLUSD",1755110100183,0.05999996,198.87,198.86,53.84349257]
["bitfinex","SOLUSD",1755110100384,0.05999996,198.87,198.86,53.7563589]
["bitfinex","SOLUSD",1755110102285,0.05999996,198.87,198.86,54.3463589]
["bitfinex","SOLUSD",1755110104162,0.06,198.91,198.89,41.10621557]
["bitfinex","SOLUSD",1755110104477,0.06,198.91,198.9,51.72898077]
["bitfinex","SOLUSD",1755110104866,0.06,198.91,198.9,52.31898077]
["bitfinex","SOLUSD",1755110105062,0.06,198.91,198.9,54.32565277]
["bitfinex","SOLUSD",1755110106477,0.06,198.93,198.92,41.10621557]
["bitfinex","SOLUSD",1755110106682,0.06,198.93,198.92,51.72893022]
["bitfinex","SOLUSD",1755110109284,0.73,198.93,198.92,113.34621557]
["bitfinex","SOLUSD",1755110109585,0.73,198.93,198.92,87.34621557]
["bitfinex","SOLUSD",1755110111271,0.73,198.93,198.92,51.22621557]
["bitfinex","SOLUSD",1755110115774,0.06,198.93,198.92,51.22621557]
["bitfinex","SOLUSD",1755110115973,0.06,198.93,198.92,77.72893022]
["bitfinex","SOLUSD",1755110116184,0.06,198.93,198.92,78.31893022]
["bitfinex","SOLUSD",1755110116385,0.06,198.93,198.92,52.31893022]
["bitfinex","SOLUSD",1755110116587,0.06,198.99,198.93,15.10621557]
["bitfinex","SOLUSD",1755110116782,0.06,198.99,198.95,15.10621557]
["bitfinex","SOLUSD",1755110117097,0.06,198.99,198.97,15.10621557]
["bitfinex","SOLUSD",1755110117392,0.06,198.99,198.98,51.20621557]
["bitfinex","SOLUSD",1755110117593,0.06,198.99,198.98,51.70877864]
["bitfinex","SOLUSD",1755110117795,0.06,198.99,198.98,51.20621557]
["bitfinex","SOLUSD",1755110118571,0.06,198.99,198.98,52.29877864]
["bitfinex","SOLUSD",1755110118980,0.06,198.99,198.98,88.41877864]
["bitfinex","SOLUSD",1755110119194,0.06,198.99,198.98,124.53877864]
["bitfinex","SOLUSD",1755110119402,0.06,198.99,198.98,124.03621557]
["bitfinex","SOLUSD",1755110119599,0.06,198.99,198.98,51.79621557]
["bitfinex","SOLUSD",1755110119785,0.06,198.99,198.98,51.70877864]
["bitfinex","SOLUSD",1755110120594,0.73,198.99,198.98,51.18621557]
["bitfinex","SOLUSD",1755110120975,0.06,198.99,198.98,51.18621557]
["bitfinex","SOLUSD",1755110122272,5.29776283,199.05,198.98,51.18621557]
["bitfinex","SOLUSD",1755110123001,5.29776283,199.06,198.98,51.18621557]
["bitfinex","SOLUSD",1755110123186,3.80437254,199.14,198.98,51.18621557]
["bitfinex","SOLUSD",1755110123380,5.35776283,199.07,198.98,51.18621557]
["bitfinex","SOLUSD",1755110123581,5.29776283,199.06,199.0,15.10621557]
["bitfinex","SOLUSD",1755110123776,5.29776283,199.06,199.01,36.08]
["bitfinex","SOLUSD",1755110124278,0.67,199.05,199.01,36.08]
["bitfinex","SOLUSD",1755110124494,0.73,199.05,199.01,36.08]
["bitfinex","SOLUSD",1755110125887,0.73,199.05,199.02,15.10621557]
["bitfinex","SOLUSD",1755110126207,0.67,199.04,198.99,5.297763]
["bitfinex","SOLUSD",1755110126515,0.06,199.05,199.01,15.10621557]
["bitfinex","SOLUSD",1755110126674,0.06,199.05,199.03,15.10621557]
["bitfinex","SOLUSD",1755110126873,0.06,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755110127604,0.73,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755110129078,6.02776283,199.05,199.04,108.26]
["bitfinex","SOLUSD",1755110129279,6.02776283,199.05,198.97,15.10621557]
["bitfinex","SOLUSD",1755110129517,5.29776283,199.01,198.96,15.10621557]
["bitfinex","SOLUSD",1755110129800,26.06,199.05,198.92,0.03]
["bitfinex","SOLUSD",1755110129801,5.29776283,198.97,198.92,0.03]
["bitfinex","SOLUSD",1755110129979,0.67,199.0,198.92,0.03]
["bitfinex","SOLUSD",1755110130298,5.29776283,198.98,198.92,0.03]
["bitfinex","SOLUSD",1755110130504,0.67,198.97,198.93,36.06]
["bitfinex","SOLUSD",1755110131395,5.96776283,198.97,198.93,36.06]
["bitfinex","SOLUSD",1755110131589,5.29776283,198.94,198.92,0.03]
["bitfinex","SOLUSD",1755110131789,5.29776283,198.93,198.88,0.03]
["bitfinex","SOLUSD",1755110132009,5.29776283,198.89,198.88,0.03]
["bitfinex","SOLUSD",1755110132187,5.29776283,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110132396,0.67,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110133283,8.91474009,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110133615,0.67,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110133812,8.91474009,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110135314,0.67,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110138516,8.91474009,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110139307,8.91474009,198.89,198.88,108.33]
["bitfinex","SOLUSD",1755110139607,0.67,198.89,198.88,108.33]
["bitfinex","SOLUSD",1755110139812,8.91474009,198.89,198.88,108.33]
["bitfinex","SOLUSD",1755110140106,8.91474009,198.89,198.88,72.21]
["bitfinex","SOLUSD",1755110141415,8.91474009,198.89,198.88,0.03]
["bitfinex","SOLUSD",1755110141590,34.91474009,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110141788,8.91474009,198.89,198.88,36.09]
["bitfinex","SOLUSD",1755110145403,8.24474009,198.9,198.88,36.09]
["bitfinex","SOLUSD",1755110145995,8.24474009,198.92,198.88,36.77]
["bitfinex","SOLUSD",1755110146196,8.24474009,198.93,198.88,36.77]
["bitfinex","SOLUSD",1755110146502,96.54474009,198.94,198.89,0.68]
["bitfinex","SOLUSD",1755110146809,0.66,198.93,198.88,36.09]
["bitfinex","SOLUSD",1755110146986,88.3,198.94,198.89,0.68]
["bitfinex","SOLUSD",1755110147308,8.24474009,198.96,198.9,0.68]
["bitfinex","SOLUSD",1755110147511,8.24474009,198.98,198.9,0.68]
["bitfinex","SOLUSD",1755110147696,88.3,199.0,198.91,36.06]
["bitfinex","SOLUSD",1755110147697,8.24474009,198.96,198.91,36.06]
["bitfinex","SOLUSD",1755110147900,8.24474009,198.96,198.91,36.74]
["bitfinex","SOLUSD",1755110148088,8.24474009,198.95,198.91,36.74]
["bitfinex","SOLUSD",1755110148838,8.24474009,198.95,198.91,36.06]
["bitfinex","SOLUSD",1755110149021,8.24474009,198.94,198.91,36.06]
["bitfinex","SOLUSD",1755110149219,8.24474009,198.93,198.92,108.3]
["bitfinex","SOLUSD",1755110149398,8.90474009,198.93,198.92,108.3]
["bitfinex","SOLUSD",1755110149799,8.24474009,198.94,198.92,108.3]
["bitfinex","SOLUSD",1755110149994,0.66,198.93,198.92,108.3]
["bitfinex","SOLUSD",1755110150194,8.90474009,198.93,198.92,108.3]
["bitfinex","SOLUSD",1755110150717,8.24474009,198.93,198.92,108.3]
["bitfinex","SOLUSD",1755110151020,8.24474009,198.94,198.92,108.3]
["bitfinex","SOLUSD",1755110151515,8.24474009,198.94,198.92,72.18]
["bitfinex","SOLUSD",1755110152024,8.24474009,198.95,198.92,72.18]
["bitfinex","SOLUSD",1755110152203,8.24474009,198.97,198.92,36.74]
["bitfinex","SOLUSD",1755110152604,114.3,198.99,198.93,0.68]
["bitfinex","SOLUSD",1755110152795,122.54474009,198.99,198.93,0.68]
["bitfinex","SOLUSD",1755110153017,8.24474009,198.97,198.92,36.06]
["bitfinex","SOLUSD",1755110153198,8.90474009,198.97,198.92,36.06]
["bitfinex","SOLUSD",1755110153518,8.90474009,198.97,198.93,0.68]
["bitfinex","SOLUSD",1755110153831,8.90474009,198.97,198.92,36.06]
["bitfinex","SOLUSD",1755110154024,8.24474009,198.95,198.92,36.06]
["bitfinex","SOLUSD",1755110155008,88.3,198.98,198.93,0.68]
["bitfinex","SOLUSD",1755110155919,88.3,198.98,198.92,36.06]
["bitfinex","SOLUSD",1755110156224,88.3,198.98,198.94,0.68]
["bitfinex","SOLUSD",1755110157608,114.96,199.01,198.95,0.68]
["bitfinex","SOLUSD",1755110157810,88.3,199.0,198.96,36.04]
["bitfinex","SOLUSD",1755110158010,88.96,199.0,198.96,36.04]
["bitfinex","SOLUSD",1755110158610,0.66,198.99,198.96,36.04]
["bitfinex","SOLUSD",1755110159121,0.66,198.99,198.97,72.24]
["bitfinex","SOLUSD",1755110159507,88.3,199.0,198.97,36.12]
["bitfinex","SOLUSD",1755110159725,88.3,199.0,198.96,36.04]
["bitfinex","SOLUSD",1755110160032,88.3,199.0,198.96,36.72]
["bitfinex","SOLUSD",1755110160527,88.96,199.0,198.96,36.04]
["bitfinex","SOLUSD",1755110160826,0.66,198.99,198.97,36.04]
["bitfinex","SOLUSD",1755110161134,0.66,198.98,198.97,36.04]
["bitfinex","SOLUSD",1755110161311,5.95410791,198.98,198.92,15.10621557]
["bitfinex","SOLUSD",1755110161516,0.66,198.98,198.93,36.04]
["bitfinex","SOLUSD",1755110161708,0.66,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110162213,5.95410791,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110163004,0.66,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110163213,0.7,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110163528,5.99410791,198.99,198.93,36.72]
["bitfinex","SOLUSD",1755110163914,5.29410791,198.98,198.93,36.72]
["bitfinex","SOLUSD",1755110164114,5.99410791,198.98,198.93,36.72]
["bitfinex","SOLUSD",1755110164317,5.29410791,198.98,198.93,36.04]
["bitfinex","SOLUSD",1755110164628,5.99410791,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110165210,0.7,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110165408,5.99410791,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110165608,0.7,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110165928,0.7,198.97,198.93,36.72]
["bitfinex","SOLUSD",1755110166342,5.29410791,198.98,198.93,36.04]
["bitfinex","SOLUSD",1755110166536,5.29410791,198.98,198.94,0.68]
["bitfinex","SOLUSD",1755110167734,88.3,198.97,198.94,0.68]
["bitfinex","SOLUSD",1755110168108,88.3,198.97,198.95,0.68]
["bitfinex","SOLUSD",1755110168310,88.3,198.97,198.93,36.04]
["bitfinex","SOLUSD",1755110168631,88.3,198.97,198.95,0.68]
["bitfinex","SOLUSD",1755110168834,88.3,198.97,198.94,0.68]
["bitfinex","SOLUSD",1755110169133,88.3,198.97,198.95,72.24]
["bitfinex","SOLUSD",1755110169632,88.3,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110171345,89.0,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110171540,94.29410791,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110172134,89.0,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110172331,88.3,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110172920,93.59410791,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110173540,5.29410791,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110175443,5.99410791,198.97,198.96,36.02]
["bitfinex","SOLUSD",1755110175734,88.3,198.96,198.9,0.03]
["bitfinex","SOLUSD",1755110175908,5.29410791,198.92,198.91,36.02]
["bitfinex","SOLUSD",1755110177443,0.7,198.94,198.91,36.02]
["bitfinex","SOLUSD",1755110177630,5.99410791,198.94,198.91,36.02]
["bitfinex","SOLUSD",1755110177818,5.29410791,198.94,198.91,36.02]
["bitfinex","SOLUSD",1755110178018,5.99410791,198.93,198.91,36.02]
["bitfinex","SOLUSD",1755110178228,5.29410791,198.92,198.91,36.02]
["bitfinex","SOLUSD",1755110178426,5.99410791,198.92,198.91,36.02]
["bitfinex","SOLUSD",1755110179041,5.99410791,198.92,198.91,108.26]
["bitfinex","SOLUSD",1755110179338,5.29410791,198.92,198.91,108.26]
["bitfinex","SOLUSD",1755110179838,5.99410791,198.92,198.91,108.26]
["bitfinex","SOLUSD",1755110184038,5.29410791,198.92,198.91,108.26]
["bitfinex","SOLUSD",1755110184436,0.7,198.94,198.91,108.26]
["bitfinex","SOLUSD",1755110184632,5.29410791,198.93,198.91,72.82]
["bitfinex","SOLUSD",1755110185220,5.29410791,198.93,198.91,72.14]
["bitfinex","SOLUSD",1755110186541,88.3,198.96,198.92,0.68]
["bitfinex","SOLUSD",1755110186749,5.29410791,198.94,198.93,36.0]
["bitfinex","SOLUSD",1755110188425,5.99410791,198.94,198.93,36.0]
["bitfinex","SOLUSD",1755110189248,5.99410791,198.94,198.93,108.24]
["bitfinex","SOLUSD",1755110190923,0.7,198.96,198.93,108.24]
["bitfinex","SOLUSD",1755110191126,5.29410791,198.94,198.93,72.12]
["bitfinex","SOLUSD",1755110192350,5.99410791,198.94,198.93,72.12]
["bitfinex","SOLUSD",1755110193556,5.99410791,198.94,198.93,36.0]
["bitfinex","SOLUSD",1755110194050,5.99410791,198.94,198.9,0.03]
["bitfinex","SOLUSD",1755110194275,5.29410791,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755110194564,5.29410791,198.91,198.9,36.03]
["bitfinex","SOLUSD",1755110194861,26.0,198.94,198.9,36.72]
["bitfinex","SOLUSD",1755110195031,5.29410791,198.91,198.9,36.72]
["bitfinex","SOLUSD",1755110195354,5.29410791,198.91,198.9,36.03]
["bitfinex","SOLUSD",1755110196154,88.3,198.93,198.9,36.03]
["bitfinex","SOLUSD",1755110196350,5.29410791,198.91,198.9,36.03]
["bitfinex","SOLUSD",1755110198535,5.96410791,198.91,198.9,36.03]
["bitfinex","SOLUSD",1755110198944,5.96410791,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755110199264,5.96410791,198.91,198.9,108.27]
["bitfinex","SOLUSD",1755110200660,0.67,198.91,198.9,108.27]
["bitfinex","SOLUSD",1755110200861,31.96410791,198.91,198.9,108.27]
["bitfinex","SOLUSD",1755110204065,31.29410791,198.91,198.9,108.27]
["bitfinex","SOLUSD",1755110204466,88.3,198.93,198.9,72.84]
["bitfinex","SOLUSD",1755110204669,88.3,198.92,198.9,36.72]
["bitfinex","SOLUSD",1755110204849,5.29410791,198.95,198.91,0.69]
["bitfinex","SOLUSD",1755110206044,0.06,198.97,198.91,0.69]
["bitfinex","SOLUSD",1755110206045,0.06,198.97,198.92,15.10621557]
["bitfinex","SOLUSD",1755110206275,0.06,198.97,198.93,36.67]
["bitfinex","SOLUSD",1755110206653,0.06,198.97,198.94,0.69]
["bitfinex","SOLUSD",1755110206845,5.35410791,198.97,198.95,0.69]
["bitfinex","SOLUSD",1755110207045,5.35410791,198.97,198.96,35.98]
["bitfinex","SOLUSD",1755110207473,5.35410791,198.97,198.96,36.67]
["bitfinex","SOLUSD",1755110208681,5.35410791,198.97,198.94,0.69]
["bitfinex","SOLUSD",1755110208997,5.35410791,198.97,198.95,36.67]
["bitfinex","SOLUSD",1755110209152,5.35410791,198.97,198.95,108.91]
["bitfinex","SOLUSD",1755110209651,5.29410791,198.96,198.95,72.24]
["bitfinex","SOLUSD",1755110209851,5.29410791,198.96,198.95,108.22]
["bitfinex","SOLUSD",1755110210673,5.96410791,198.96,198.95,72.1]
["bitfinex","SOLUSD",1755110210878,5.96410791,198.96,198.95,36.12]
["bitfinex","SOLUSD",1755110211082,5.96410791,198.96,198.95,72.1]
["bitfinex","SOLUSD",1755110211385,5.29410791,198.96,198.95,72.1]
["bitfinex","SOLUSD",1755110212365,5.29410791,198.96,198.92,0.69]
["bitfinex","SOLUSD",1755110212566,5.29410791,198.94,198.93,35.98]
["bitfinex","SOLUSD",1755110212770,5.29410791,198.94,198.9,0.03]
["bitfinex","SOLUSD",1755110212966,0.67,198.94,198.91,35.98]
["bitfinex","SOLUSD",1755110213277,5.29410791,198.93,198.92,0.69]
["bitfinex","SOLUSD",1755110213468,5.29410791,198.93,198.91,35.98]
["bitfinex","SOLUSD",1755110214078,5.29410791,198.93,198.91,36.67]
["bitfinex","SOLUSD",1755110214767,5.29410791,198.93,198.91,35.98]
["bitfinex","SOLUSD",1755110215472,5.29410791,198.92,198.91,35.98]
["bitfinex","SOLUSD",1755110215673,5.29410791,198.93,198.91,35.98]
["bitfinex","SOLUSD",1755110216417,5.29410791,198.92,198.91,35.98]
["bitfinex","SOLUSD",1755110216563,5.96410791,198.92,198.9,0.03]
["bitfinex","SOLUSD",1755110216764,5.29410791,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755110216963,5.29410791,198.91,198.9,35.99]
["bitfinex","SOLUSD",1755110217652,5.96410791,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755110217856,26.67,198.91,198.9,0.03]
["bitfinex","SOLUSD",1755110218060,31.96410791,198.91,198.9,25.31]
["bitfinex","SOLUSD",1755110219189,31.96410791,198.91,198.9,97.55]
["bitfinex","SOLUSD",1755110219685,31.96410791,198.91,198.9,72.27]
["bitfinex","SOLUSD",1755110220219,31.96410791,198.91,198.9,108.23]
["bitfinex","SOLUSD",1755110221119,31.96410791,198.91,198.88,0.03]
["bitfinex","SOLUSD",1755110221120,26.0,198.89,198.88,0.03]
["bitfinex","SOLUSD",1755110221404,26.0,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755110221613,41.10621557,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755110221771,15.10621557,198.82,198.7,0.69]
["bitfinex","SOLUSD",1755110221973,26.0,198.81,198.7,0.69]
["bitfinex","SOLUSD",1755110222183,41.10621557,198.77,198.57,2.61761556]
["bitfinex","SOLUSD",1755110222373,5.29410791,198.77,198.76,26.52]
["bitfinex","SOLUSD",1755110222573,47.07032348,198.77,198.76,26.52]
["bitfinex","SOLUSD",1755110223973,26.0,198.73,198.55,2.61792499]
["bitfinex","SOLUSD",1755110224172,5.29410791,198.63,198.56,0.66]
["bitfinex","SOLUSD",1755110224595,26.0,198.69,198.56,0.66]
["bitfinex","SOLUSD",1755110224900,5.29410791,198.64,198.57,15.10621557]
["bitfinex","SOLUSD",1755110225101,5.29410791,198.63,198.58,36.64]
["bitfinex","SOLUSD",1755110225299,5.29410791,198.6,198.59,0.66]
["bitfinex","SOLUSD",1755110225678,5.29410791,198.6,198.59,36.64]
["bitfinex","SOLUSD",1755110225879,5.29410791,198.6,198.59,35.98]
["bitfinex","SOLUSD",1755110226192,5.29410791,198.6,198.59,36.64]
["bitfinex","SOLUSD",1755110226779,8.269236,198.6,198.59,36.64]
["bitfinex","SOLUSD",1755110227379,34.269236,198.66,198.59,36.64]
["bitfinex","SOLUSD",1755110227582,26.0,198.63,198.59,36.64]
["bitfinex","SOLUSD",1755110227813,26.0,198.63,198.59,35.98]
["bitfinex","SOLUSD",1755110228107,8.269236,198.6,198.59,35.98]
["bitfinex","SOLUSD",1755110228605,8.269236,198.61,198.59,36.64]
["bitfinex","SOLUSD",1755110228924,8.269236,198.6,198.59,35.98]
["bitfinex","SOLUSD",1755110229083,8.269236,198.6,198.59,108.3]
["bitfinex","SOLUSD",1755110229612,8.269236,198.61,198.59,108.96]
["bitfinex","SOLUSD",1755110229919,8.269236,198.62,198.6,0.66]
["bitfinex","SOLUSD",1755110230110,0.69,198.67,198.61,0.66]
["bitfinex","SOLUSD",1755110230282,8.269236,198.63,198.61,0.66]
["bitfinex","SOLUSD",1755110230608,8.269236,198.64,198.62,0.66]
["bitfinex","SOLUSD",1755110230906,0.69,198.67,198.62,0.66]
["bitfinex","SOLUSD",1755110230907,8.269236,198.67,198.62,0.66]
["bitfinex","SOLUSD",1755110231207,8.269236,198.67,198.59,51.08621557]
["bitfinex","SOLUSD",1755110231208,8.269236,198.64,198.63,0.66]
["bitfinex","SOLUSD",1755110231406,8.269236,198.64,198.63,36.0]
["bitfinex","SOLUSD",1755110232173,26.0,198.68,198.63,36.0]
["bitfinex","SOLUSD",1755110232174,0.69,198.69,198.63,36.0]
["bitfinex","SOLUSD",1755110232404,8.269236,198.64,198.63,36.0]
["bitfinex","SOLUSD",1755110232905,0.69,198.68,198.63,36.0]
["bitfinex","SOLUSD",1755110233113,8.269236,198.64,198.63,36.0]
["bitfinex","SOLUSD",1755110233311,8.269236,198.65,198.63,36.66]
["bitfinex","SOLUSD",1755110233615,2.53043853,198.72,198.63,36.66]
["bitfinex","SOLUSD",1755110233616,8.269236,198.64,198.63,36.0]
["bitfinex","SOLUSD",1755110234180,8.269236,198.64,198.63,36.03]
["bitfinex","SOLUSD",1755110236708,8.269236,198.64,198.63,36.69]
["bitfinex","SOLUSD",1755110237016,8.269236,198.65,198.63,36.69]
["bitfinex","SOLUSD",1755110237201,8.269236,198.66,198.63,36.69]
["bitfinex","SOLUSD",1755110237407,8.269236,198.67,198.64,0.66]
["bitfinex","SOLUSD",1755110237833,88.3,198.66,198.65,0.66]
["bitfinex","SOLUSD",1755110238031,96.569236,198.66,198.63,0.03]
["bitfinex","SOLUSD",1755110238213,34.269236,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755110238547,34.269236,198.64,198.63,36.03]
["bitfinex","SOLUSD",1755110238829,34.959236,198.64,198.63,36.03]
["bitfinex","SOLUSD",1755110239126,34.959236,198.64,198.63,108.35]
["bitfinex","SOLUSD",1755110240337,50.06545157,198.64,198.46,26.0]
["bitfinex","SOLUSD",1755110240511,15.79621557,198.63,198.52,0.66]
["bitfinex","SOLUSD",1755110240825,8.269236,198.53,198.52,0.66]
["bitfinex","SOLUSD",1755110241035,26.0,198.58,198.52,0.66]
["bitfinex","SOLUSD",1755110241036,8.269236,198.54,198.52,0.66]
["bitfinex","SOLUSD",1755110241220,8.269236,198.53,198.52,0.66]
["bitfinex","SOLUSD",1755110241422,26.0,198.5,198.49,0.66]
["bitfinex","SOLUSD",1755110241619,26.0,198.5,198.49,36.66]
["bitfinex","SOLUSD",1755110242138,8.269236,198.51,198.49,36.66]
["bitfinex","SOLUSD",1755110242823,8.269236,198.5,198.49,36.66]
["bitfinex","SOLUSD",1755110243022,8.959236,198.5,198.46,0.66]
["bitfinex","SOLUSD",1755110243341,18.269236,198.52,198.49,36.0]
["bitfinex","SOLUSD",1755110243518,26.0,198.47,198.43,0.1]
["bitfinex","SOLUSD",1755110243718,26.0,198.48,198.44,36.0]
["bitfinex","SOLUSD",1755110244039,0.69,198.47,198.44,36.0]
["bitfinex","SOLUSD",1755110244207,0.69,198.46,198.44,36.0]
["bitfinex","SOLUSD",1755110244517,33.37545157,198.52,198.44,36.0]
["bitfinex","SOLUSD",1755110244718,34.959236,198.45,198.44,36.0]
["bitfinex","SOLUSD",1755110245531,8.959236,198.45,198.44,36.0]
["bitfinex","SOLUSD",1755110245836,8.959236,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755110247919,24.06545157,198.45,198.44,36.02]
["bitfinex","SOLUSD",1755110248848,24.06545157,198.45,198.43,0.1]
["bitfinex","SOLUSD",1755110249054,26.0,198.41,198.18,10.0]
["bitfinex","SOLUSD",1755110249227,26.0,198.41,198.17,38.82380239]
["bitfinex","SOLUSD",1755110249228,8.269236,198.34,198.33,0.66]
["bitfinex","SOLUSD",1755110249817,26.0,198.39,198.33,0.66]
["bitfinex","SOLUSD",1755110250126,8.269236,198.34,198.33,0.66]
["bitfinex","SOLUSD",1755110250326,8.269236,198.34,198.33,36.7]
["bitfinex","SOLUSD",1755110250918,8.269236,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110251837,8.269236,198.34,198.33,36.7]
["bitfinex","SOLUSD",1755110252038,8.269236,198.35,198.33,36.7]
["bitfinex","SOLUSD",1755110252237,8.269236,198.35,198.33,36.04]
["bitfinex","SOLUSD",1755110252540,8.269236,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110252727,26.0,198.39,198.33,36.75]
["bitfinex","SOLUSD",1755110252929,26.0,198.38,198.33,36.75]
["bitfinex","SOLUSD",1755110253146,26.0,198.37,198.33,36.75]
["bitfinex","SOLUSD",1755110253516,26.0,198.37,198.34,0.71]
["bitfinex","SOLUSD",1755110253721,26.0,198.38,198.34,0.71]
["bitfinex","SOLUSD",1755110254020,26.0,198.37,198.33,36.04]
["bitfinex","SOLUSD",1755110254522,26.0,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110254849,8.949236,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110255151,0.68,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110255340,8.949236,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110255852,15.78621557,198.34,198.33,36.04]
["bitfinex","SOLUSD",1755110256143,24.05545157,198.34,198.33,36.07]
["bitfinex","SOLUSD",1755110256625,34.05545157,198.34,198.33,36.07]
["bitfinex","SOLUSD",1755110256821,34.05545157,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755110257322,51.10621557,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755110257527,26.0,198.22,198.14,0.71]
["bitfinex","SOLUSD",1755110257843,8.269236,198.21,198.14,0.71]
["bitfinex","SOLUSD",1755110258048,26.0,198.22,198.14,0.71]
["bitfinex","SOLUSD",1755110258248,34.269236,198.21,198.14,0.71]
["bitfinex","SOLUSD",1755110258421,34.269236,198.21,198.15,36.18]
["bitfinex","SOLUSD",1755110258622,26.0,198.21,198.16,0.71]
["bitfinex","SOLUSD",1755110258821,34.949236,198.21,198.16,0.71]
["bitfinex","SOLUSD",1755110259043,34.949236,198.21,198.17,72.44]
["bitfinex","SOLUSD",1755110259240,8.949236,198.2,198.17,72.44]
["bitfinex","SOLUSD",1755110259455,34.30768478,198.18,198.17,72.44]
["bitfinex","SOLUSD",1755110259631,34.30768478,198.18,197.94,28.92217631]
["bitfinex","SOLUSD",1755110259632,26.0,198.1,198.01,0.71]
["bitfinex","SOLUSD",1755110259951,26.0,198.09,198.02,108.78]
["bitfinex","SOLUSD",1755110260158,26.0,198.09,198.03,0.71]
["bitfinex","SOLUSD",1755110260332,26.0,198.07,198.03,9.01768478]
["bitfinex","SOLUSD",1755110260653,26.0,198.07,198.04,36.36]
["bitfinex","SOLUSD",1755110260832,23.41390035,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110261027,24.09390035,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110261226,26.64928158,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110261425,24.09390035,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110261723,0.68,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110261923,34.98768478,198.05,198.04,36.36]
["bitfinex","SOLUSD",1755110262138,50.09390035,198.05,198.02,72.44]
["bitfinex","SOLUSD",1755110262335,8.30768478,198.03,198.02,72.44]
["bitfinex","SOLUSD",1755110262532,8.98768478,198.03,198.02,108.92]
["bitfinex","SOLUSD",1755110263141,41.10621557,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110263332,50.09390035,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110263725,41.78621557,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110263928,34.98768478,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110264131,41.78621557,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110264355,34.98768478,198.01,198.0,888.0]
["bitfinex","SOLUSD",1755110264533,50.09390035,198.01,198.0,924.62]
["bitfinex","SOLUSD",1755110264735,8.30768478,198.01,198.0,924.62]
["bitfinex","SOLUSD",1755110264936,26.0,198.01,198.0,924.62]
["bitfinex","SOLUSD",1755110265246,50.09390035,198.01,198.0,924.62]
["bitfinex","SOLUSD",1755110265856,60.09390035,198.01,198.0,923.92]
["bitfinex","SOLUSD",1755110266072,60.09390035,198.01,198.0,836.22824646]
["bitfinex","SOLUSD",1755110266360,68.40158513,198.01,198.0,799.44824646]
["bitfinex","SOLUSD",1755110266654,68.40158513,198.01,198.0,818.65538312]
["bitfinex","SOLUSD",1755110266824,68.40158513,198.01,198.0,741.98770227]
["bitfinex","SOLUSD",1755110267031,68.40158513,198.01,198.0,670.39362958]
["bitfinex","SOLUSD",1755110267230,68.40158513,198.01,198.0,687.07881872]
["bitfinex","SOLUSD",1755110267659,68.40158513,198.01,198.0,684.5568712]
["bitfinex","SOLUSD",1755110267857,68.40158513,198.01,198.0,596.86511766]
["bitfinex","SOLUSD",1755110268059,68.40158513,198.01,198.0,561.84138748]
["bitfinex","SOLUSD",1755110268291,68.40158513,198.01,198.0,479.72138748]
["bitfinex","SOLUSD",1755110268292,73.45183511,198.01,198.0,479.72138748]
["bitfinex","SOLUSD",1755110268564,102.51813645,198.01,198.0,305.84285692]
["bitfinex","SOLUSD",1755110268853,74.62585244,198.01,198.0,186.32814142]
["bitfinex","SOLUSD",1755110269061,74.62585244,198.01,198.0,107.93046057]
["bitfinex","SOLUSD",1755110269363,25.10621557,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755110269533,10.0,197.95,197.94,18.92217631]
["bitfinex","SOLUSD",1755110269736,18.30768478,197.95,197.94,55.20217631]
["bitfinex","SOLUSD",1755110270253,10.0,197.95,197.94,54.70217631]
["bitfinex","SOLUSD",1755110270436,8.30768478,197.95,197.94,54.70217631]
["bitfinex","SOLUSD",1755110270756,18.30768478,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110271053,26.0,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110271251,34.30768478,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110271435,44.89768478,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110271835,44.30768478,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110272343,60.00390035,197.95,197.94,91.78217631]
["bitfinex","SOLUSD",1755110272547,60.00390035,197.95,197.94,91.71217631]
["bitfinex","SOLUSD",1755110272942,10.0,197.88,197.87,36.28]
["bitfinex","SOLUSD",1755110273141,25.60621557,197.88,197.87,72.58]
["bitfinex","SOLUSD",1755110273450,25.60621557,197.88,197.54,33.23073912]
["bitfinex","SOLUSD",1755110273451,26.0,197.79,197.64,15.106215]
["bitfinex","SOLUSD",1755110273632,26.0,197.79,197.65,0.71]
["bitfinex","SOLUSD",1755110273832,10.0,197.84,197.65,0.71]
["bitfinex","SOLUSD",1755110273833,10.0,197.88,197.78,8.30768478]
["bitfinex","SOLUSD",1755110274153,26.0,197.85,197.79,0.71]
["bitfinex","SOLUSD",1755110274353,26.0,197.85,197.8,37.38]
["bitfinex","SOLUSD",1755110274557,0.5,197.96,197.84,8.30768478]
["bitfinex","SOLUSD",1755110274855,26.0,197.89,197.85,38.11]
["bitfinex","SOLUSD",1755110275061,34.30768478,197.88,197.68,8.30768478]
["bitfinex","SOLUSD",1755110275246,26.0,197.88,197.72,41.10621557]
["bitfinex","SOLUSD",1755110275443,26.0,197.87,197.75,15.10621557]
["bitfinex","SOLUSD",1755110275641,26.0,197.87,197.62,10.0]
["bitfinex","SOLUSD",1755110275642,10.0,197.85,197.7,9.01768478]
["bitfinex","SOLUSD",1755110275979,26.0,197.8,197.71,38.69]
["bitfinex","SOLUSD",1755110276134,10.0,197.86,197.77,8.30768478]
["bitfinex","SOLUSD",1755110276135,26.0,197.82,197.77,8.30768478]
["bitfinex","SOLUSD",1755110276336,26.0,197.82,197.8,8.30768478]
["bitfinex","SOLUSD",1755110276669,26.0,197.86,197.81,0.71]
["bitfinex","SOLUSD",1755110276834,10.0,197.88,197.81,0.71]
["bitfinex","SOLUSD",1755110277030,26.0,197.83,197.81,0.71]
["bitfinex","SOLUSD",1755110277253,26.0,197.81,197.78,38.0]
["bitfinex","SOLUSD",1755110277451,26.0,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755110277637,26.0,197.81,197.78,38.0]
["bitfinex","SOLUSD",1755110277859,26.0,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755110278162,8.30768478,197.8,197.74,0.1]
["bitfinex","SOLUSD",1755110278344,26.0,197.81,197.75,38.81]
["bitfinex","SOLUSD",1755110278549,26.0,197.8,197.75,38.1]
["bitfinex","SOLUSD",1755110278745,26.0,197.81,197.77,8.30768478]
["bitfinex","SOLUSD",1755110278938,26.0,197.79,197.75,46.40768478]
["bitfinex","SOLUSD",1755110279261,26.0,197.79,197.76,73.35]
["bitfinex","SOLUSD",1755110279738,15.149603,197.82,197.78,8.30768478]
["bitfinex","SOLUSD",1755110279937,8.30768478,197.87,197.79,0.71]
["bitfinex","SOLUSD",1755110280160,15.147308,197.85,197.79,0.71]
["bitfinex","SOLUSD",1755110280466,8.30768478,197.86,197.79,9.01768478]
["bitfinex","SOLUSD",1755110280667,8.30768478,197.81,197.8,38.14]
["bitfinex","SOLUSD",1755110280845,26.0,197.81,197.76,73.35]
["bitfinex","SOLUSD",1755110281165,26.0,197.8,197.77,0.71]
["bitfinex","SOLUSD",1755110281463,26.0,197.8,197.78,38.16]
["bitfinex","SOLUSD",1755110281635,26.0,197.8,197.78,38.87]
["bitfinex","SOLUSD",1755110281841,26.0,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755110282036,26.0,197.81,197.8,9.01768478]
["bitfinex","SOLUSD",1755110282261,26.0,197.81,197.8,0.71]
["bitfinex","SOLUSD",1755110282461,26.0,197.8,197.76,36.32]
["bitfinex","SOLUSD",1755110282657,26.0,197.8,197.77,38.18]
["bitfinex","SOLUSD",1755110282860,8.30768478,197.78,197.77,38.18]
["bitfinex","SOLUSD",1755110283252,10.5,197.8,197.77,38.18]
["bitfinex","SOLUSD",1755110283448,0.5,197.79,197.77,38.18]
["bitfinex","SOLUSD",1755110283759,8.30768478,197.78,197.77,38.18]
["bitfinex","SOLUSD",1755110283941,2.62793216,197.79,197.77,38.18]
["bitfinex","SOLUSD",1755110284144,2.62793216,197.79,197.78,0.66]
["bitfinex","SOLUSD",1755110284467,8.30768478,197.81,197.77,38.18]
["bitfinex","SOLUSD",1755110284670,15.148072,197.84,197.79,8.30768478]
["bitfinex","SOLUSD",1755110284974,15.148072,197.84,197.77,38.18]
["bitfinex","SOLUSD",1755110284975,2.62766545,197.85,197.82,8.30768478]
["bitfinex","SOLUSD",1755110285154,8.30768478,197.88,197.83,38.92]
["bitfinex","SOLUSD",1755110285351,26.0,197.87,197.83,38.92]
["bitfinex","SOLUSD",1755110285864,26.0,197.85,197.84,0.66]
["bitfinex","SOLUSD",1755110286037,8.30768478,197.86,197.84,0.66]
["bitfinex","SOLUSD",1755110286359,17.77225576,197.89,197.85,0.66]
["bitfinex","SOLUSD",1755110286551,0.5,197.97,197.88,8.30768478]
["bitfinex","SOLUSD",1755110286739,0.5,197.97,197.89,38.26]
["bitfinex","SOLUSD",1755110286740,8.30768478,197.92,197.89,38.26]
["bitfinex","SOLUSD",1755110287070,2.62672839,197.92,197.9,38.28]
["bitfinex","SOLUSD",1755110287359,8.30768478,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755110287568,0.5,197.91,197.87,31.2]
["bitfinex","SOLUSD",1755110287774,8.30768478,197.88,197.82,0.66]
["bitfinex","SOLUSD",1755110287985,26.0,197.88,197.83,38.28]
["bitfinex","SOLUSD",1755110288150,8.30768478,197.84,197.83,38.28]
["bitfinex","SOLUSD",1755110288465,34.30768478,197.84,197.83,38.28]
["bitfinex","SOLUSD",1755110288781,26.0,197.81,197.79,0.66]
["bitfinex","SOLUSD",1755110288991,26.0,197.81,197.75,0.03]
["bitfinex","SOLUSD",1755110288992,8.30768478,197.8,197.75,0.03]
["bitfinex","SOLUSD",1755110289275,36.0,197.82,197.78,36.34]
["bitfinex","SOLUSD",1755110289489,8.30768478,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755110289860,8.80768478,197.79,197.78,36.34]
["bitfinex","SOLUSD",1755110290378,36.0,197.77,197.76,36.34]
["bitfinex","SOLUSD",1755110290585,34.80768478,197.77,197.76,74.7]
["bitfinex","SOLUSD",1755110290872,26.0,197.77,197.76,74.7]
["bitfinex","SOLUSD",1755110291090,34.80768478,197.77,197.76,74.7]
["bitfinex","SOLUSD",1755110291246,34.30768478,197.77,197.76,74.7]
["bitfinex","SOLUSD",1755110291445,33.91390035,197.77,197.76,38.38]
["bitfinex","SOLUSD",1755110291673,8.30768478,197.77,197.76,74.72]
["bitfinex","SOLUSD",1755110291853,34.30768478,197.77,197.76,74.72]
["bitfinex","SOLUSD",1755110292246,8.30768478,197.77,197.76,74.72]
["bitfinex","SOLUSD",1755110292442,8.30768478,197.8,197.76,75.38]
["bitfinex","SOLUSD",1755110292664,15.10621557,197.86,197.77,0.66]
["bitfinex","SOLUSD",1755110292845,13.09837571,197.79,197.77,0.66]
["bitfinex","SOLUSD",1755110293050,10.0,197.87,197.77,0.66]
["bitfinex","SOLUSD",1755110293260,26.0,197.82,197.76,75.38]
["bitfinex","SOLUSD",1755110293769,13.09837571,197.77,197.76,36.34]
["bitfinex","SOLUSD",1755110293960,13.09837571,197.77,197.76,74.74]
["bitfinex","SOLUSD",1755110294570,2.62672839,197.92,197.76,74.74]
["bitfinex","SOLUSD",1755110294571,15.10621557,197.87,197.76,75.4]
["bitfinex","SOLUSD",1755110294768,13.09837571,197.82,197.77,0.66]
["bitfinex","SOLUSD",1755110294947,15.60621557,197.88,197.78,0.66]
["bitfinex","SOLUSD",1755110295145,13.09837571,197.85,197.78,0.66]
["bitfinex","SOLUSD",1755110295351,3.12672839,197.92,197.79,13.09837571]
["bitfinex","SOLUSD",1755110295549,13.09837571,197.88,197.8,0.66]
["bitfinex","SOLUSD",1755110295746,2.62672839,197.92,197.81,51.49837571]
["bitfinex","SOLUSD",1755110295974,2.62672839,197.92,197.81,38.4]
["bitfinex","SOLUSD",1755110296162,13.09837571,197.89,197.83,13.09837571]
["bitfinex","SOLUSD",1755110296358,13.09837571,197.9,197.84,13.09837571]
["bitfinex","SOLUSD",1755110296678,2.62672839,197.92,197.87,13.09837571]
["bitfinex","SOLUSD",1755110296882,0.06,198.01,197.91,13.09837571]
["bitfinex","SOLUSD",1755110297181,0.06,198.01,197.88,38.42]
["bitfinex","SOLUSD",1755110297182,2.68698123,198.01,197.93,15.10621557]
["bitfinex","SOLUSD",1755110297381,2.68698123,198.01,197.98,13.09837571]
["bitfinex","SOLUSD",1755110297579,0.06,198.01,197.99,39.12]
["bitfinex","SOLUSD",1755110297872,13.09837571,198.0,197.94,0.66]
["bitfinex","SOLUSD",1755110298081,0.06,198.01,197.85,26.0]
["bitfinex","SOLUSD",1755110298082,0.06,198.01,197.97,0.66]
["bitfinex","SOLUSD",1755110298378,0.06,198.01,197.99,13.09837571]
["bitfinex","SOLUSD",1755110298672,0.06,198.01,198.0,51.53837571]
["bitfinex","SOLUSD",1755110298874,0.06,198.03,198.0,52.19837571]
["bitfinex","SOLUSD",1755110299083,0.06,198.03,198.01,73.34]
["bitfinex","SOLUSD",1755110299577,0.06,198.03,198.02,38.46]
["bitfinex","SOLUSD",1755110299779,13.15837571,198.03,198.02,38.46]
["bitfinex","SOLUSD",1755110300076,13.15837571,198.03,198.01,72.68]
["bitfinex","SOLUSD",1755110300250,13.65837571,198.02,198.01,72.68]
["bitfinex","SOLUSD",1755110300454,26.0,197.99,197.94,36.34]
["bitfinex","SOLUSD",1755110300652,0.56,197.98,197.95,36.34]
["bitfinex","SOLUSD",1755110300854,41.10621557,197.96,197.95,36.34]
["bitfinex","SOLUSD",1755110301073,15.10621557,197.95,197.94,36.34]
["bitfinex","SOLUSD",1755110301278,15.10621557,197.95,197.79,0.03]
["bitfinex","SOLUSD",1755110301279,26.0,197.91,197.79,0.03]
["bitfinex","SOLUSD",1755110301456,26.0,197.9,197.79,0.03]
["bitfinex","SOLUSD",1755110301656,26.0,197.9,197.8,39.24]
["bitfinex","SOLUSD",1755110301880,13.09837571,197.86,197.81,0.66]
["bitfinex","SOLUSD",1755110302178,13.09837571,197.84,197.81,0.66]
["bitfinex","SOLUSD",1755110302356,13.09837571,197.85,197.82,0.66]
["bitfinex","SOLUSD",1755110302557,26.0,197.91,197.82,0.66]
["bitfinex","SOLUSD",1755110302779,13.09837571,197.88,197.82,13.75837571]
["bitfinex","SOLUSD",1755110302983,13.09837571,197.88,197.8,38.58]
["bitfinex","SOLUSD",1755110302984,39.09837571,197.91,197.85,13.09837571]
["bitfinex","SOLUSD",1755110303175,39.09837571,197.91,197.86,39.2]
["bitfinex","SOLUSD",1755110303378,0.06,197.95,197.88,13.09837571]
["bitfinex","SOLUSD",1755110303584,0.06,197.95,197.9,13.09837571]
["bitfinex","SOLUSD",1755110304089,0.06,197.95,197.86,38.54]
["bitfinex","SOLUSD",1755110304090,0.06,197.95,197.91,0.66]
["bitfinex","SOLUSD",1755110304286,13.09837571,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755110304458,26.0,197.92,197.88,38.48]
["bitfinex","SOLUSD",1755110304658,13.09837571,197.89,197.88,38.48]
["bitfinex","SOLUSD",1755110305166,26.0,197.9,197.88,38.48]
["bitfinex","SOLUSD",1755110305377,13.09837571,197.89,197.88,38.48]
["bitfinex","SOLUSD",1755110305577,26.06,197.95,197.88,38.48]
["bitfinex","SOLUSD",1755110305982,13.15837571,197.95,197.88,52.23837571]
["bitfinex","SOLUSD",1755110306371,0.06,197.95,197.89,13.75837571]
["bitfinex","SOLUSD",1755110306571,0.06,197.95,197.92,13.09837571]
["bitfinex","SOLUSD",1755110306777,0.06,197.95,197.94,13.09837571]
["bitfinex","SOLUSD",1755110306975,13.09837571,198.02,197.94,52.39837571]
["bitfinex","SOLUSD",1755110307162,26.0,198.02,197.96,13.09837571]
["bitfinex","SOLUSD",1755110307378,13.15837571,198.03,197.97,13.09837571]
["bitfinex","SOLUSD",1755110307596,0.06,198.03,197.98,13.75837571]
["bitfinex","SOLUSD",1755110307810,0.06,198.03,197.98,0.66]
["bitfinex","SOLUSD",1755110307990,0.06,198.03,197.96,13.09837571]
["bitfinex","SOLUSD",1755110308300,0.06,198.03,198.0,13.09837571]
["bitfinex","SOLUSD",1755110308459,0.06,198.03,197.99,0.66]
["bitfinex","SOLUSD",1755110308460,0.06,198.03,198.02,13.09837571]
["bitfinex","SOLUSD",1755110308661,0.06,198.03,198.02,13.75837571]
["bitfinex","SOLUSD",1755110309061,0.06,198.03,198.02,86.43837571]
["bitfinex","SOLUSD",1755110311615,39.77837571,198.03,198.02,72.68]
["bitfinex","SOLUSD",1755110311914,26.06,198.03,198.02,111.3]
["bitfinex","SOLUSD",1755110312207,26.06,198.03,198.02,125.05837571]
["bitfinex","SOLUSD",1755110312208,0.06,198.03,198.02,125.05837571]
["bitfinex","SOLUSD",1755110312408,0.06,198.03,198.02,88.71837571]
["bitfinex","SOLUSD",1755110312584,0.06,198.05,198.02,67.48459128]
["bitfinex","SOLUSD",1755110312908,0.06,198.05,198.03,0.72]
["bitfinex","SOLUSD",1755110313087,0.06,198.05,198.03,13.81837571]
["bitfinex","SOLUSD",1755110313414,0.06,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755110313603,0.06,198.05,198.04,13.81837571]
["bitfinex","SOLUSD",1755110313796,0.06,198.07,198.04,13.81837571]
["bitfinex","SOLUSD",1755110313996,0.06,198.07,198.06,13.09837571]
["bitfinex","SOLUSD",1755110314224,0.06,198.07,198.06,51.71837571]
["bitfinex","SOLUSD",1755110314517,0.06,198.07,198.06,52.43837571]
["bitfinex","SOLUSD",1755110314710,0.06,198.07,198.06,67.54459128]
["bitfinex","SOLUSD",1755110315190,0.06,198.07,198.06,39.34]
["bitfinex","SOLUSD",1755110315390,0.06,198.07,198.06,38.62]
["bitfinex","SOLUSD",1755110315584,0.06,198.07,198.06,39.34]
["bitfinex","SOLUSD",1755110315980,0.06,198.07,198.06,52.43837571]
["bitfinex","SOLUSD",1755110317893,0.06,198.07,198.06,67.54459128]
["bitfinex","SOLUSD",1755110319104,0.2,198.21,198.06,67.54459128]
["bitfinex","SOLUSD",1755110319105,0.2,198.21,198.07,15.10621557]
["bitfinex","SOLUSD",1755110319303,0.2,198.21,198.17,13.09837571]
["bitfinex","SOLUSD",1755110319505,0.2,198.21,198.06,137.22]
["bitfinex","SOLUSD",1755110319506,0.2,198.21,198.18,51.57837571]
["bitfinex","SOLUSD",1755110320121,0.2,198.21,198.18,38.48]
["bitfinex","SOLUSD",1755110320495,0.2,198.21,198.18,51.57837571]
["bitfinex","SOLUSD",1755110320708,26.2,198.21,198.18,51.57837571]
["bitfinex","SOLUSD",1755110321221,0.2,198.21,198.18,51.57837571]
["bitfinex","SOLUSD",1755110321394,0.2,198.21,198.19,0.72]
["bitfinex","SOLUSD",1755110321590,0.2,198.21,198.2,28.92459128]
["bitfinex","SOLUSD",1755110321828,0.2,198.21,198.2,13.81837571]
["bitfinex","SOLUSD",1755110321995,0.2,198.21,198.19,13.09837571]
["bitfinex","SOLUSD",1755110322192,0.2,198.21,198.2,38.48]
["bitfinex","SOLUSD",1755110322394,0.2,198.21,198.2,52.29837571]
["bitfinex","SOLUSD",1755110322820,0.2,198.21,198.2,39.2]
["bitfinex","SOLUSD",1755110323125,0.2,198.21,198.2,52.29837571]
["bitfinex","SOLUSD",1755110323418,0.2,198.21,198.2,51.57837571]
["bitfinex","SOLUSD",1755110325638,0.2,198.21,198.2,38.48]
["bitfinex","SOLUSD",1755110325838,0.2,198.21,198.2,51.57837571]
["bitfinex","SOLUSD",1755110326522,0.2,198.21,198.2,66.68459128]
["bitfinex","SOLUSD",1755110326720,0.2,198.21,198.2,38.48]
["bitfinex","SOLUSD",1755110326946,0.2,198.21,198.2,51.49837571]
["bitfinex","SOLUSD",1755110327239,0.2,198.21,198.2,53.50621557]
["bitfinex","SOLUSD",1755110327539,0.2,198.21,198.2,66.60459128]
["bitfinex","SOLUSD",1755110328241,0.2,198.21,198.2,51.49837571]
["bitfinex","SOLUSD",1755110328539,0.2,198.21,198.15,13.09837571]
["bitfinex","SOLUSD",1755110328837,0.2,198.21,198.18,13.09837571]
["bitfinex","SOLUSD",1755110329072,0.2,198.21,198.2,13.09837571]
["bitfinex","SOLUSD",1755110329541,0.2,198.21,198.2,13.81837571]
["bitfinex","SOLUSD",1755110329712,0.2,198.21,198.19,110.96]
["bitfinex","SOLUSD",1755110330139,0.2,198.21,198.19,124.05837571]
["bitfinex","SOLUSD",1755110330437,0.2,198.21,198.2,13.09837571]
["bitfinex","SOLUSD",1755110330829,0.2,198.21,198.19,111.68]
["bitfinex","SOLUSD",1755110331009,0.2,198.21,198.2,13.81837571]
["bitfinex","SOLUSD",1755110331824,0.2,198.21,198.2,28.92459128]
["bitfinex","SOLUSD",1755110333013,0.2,198.21,198.2,13.09837571]
["bitfinex","SOLUSD",1755110333215,0.2,198.21,198.2,51.43837571]
["bitfinex","SOLUSD",1755110333441,0.2,198.21,198.2,38.34]
["bitfinex","SOLUSD",1755110333632,0.2,198.21,198.2,67.26459128]
["bitfinex","SOLUSD",1755110333835,0.06,198.25,198.21,15.10621557]
["bitfinex","SOLUSD",1755110334015,0.06,198.25,198.24,28.20459128]
["bitfinex","SOLUSD",1755110334222,0.06,198.25,198.24,66.50459128]
["bitfinex","SOLUSD",1755110334722,0.06,198.25,198.24,67.22459128]
["bitfinex","SOLUSD",1755110335534,0.06,198.25,198.24,54.12621557]
["bitfinex","SOLUSD",1755110335736,0.06,198.25,198.24,67.22459128]
["bitfinex","SOLUSD",1755110337746,0.2,198.27,198.25,15.10621557]
["bitfinex","SOLUSD",1755110337927,0.2,198.27,198.26,66.48459128]
["bitfinex","SOLUSD",1755110338123,0.2,198.27,198.26,67.20459128]
["bitfinex","SOLUSD",1755110338429,0.2,198.27,198.26,15.82621557]
["bitfinex","SOLUSD",1755110338625,0.2,198.27,198.26,66.58459128]
["bitfinex","SOLUSD",1755110338829,0.2,198.27,198.26,28.20459128]
["bitfinex","SOLUSD",1755110339035,0.2,198.27,198.26,100.72459128]
["bitfinex","SOLUSD",1755110339228,0.2,198.27,198.26,126.00621557]
["bitfinex","SOLUSD",1755110339433,0.2,198.27,198.26,139.10459128]
["bitfinex","SOLUSD",1755110340449,0.2,198.27,198.26,74.6]
["bitfinex","SOLUSD",1755110340649,0.9,198.27,198.26,36.26]
["bitfinex","SOLUSD",1755110340830,13.99837571,198.27,198.26,36.26]
["bitfinex","SOLUSD",1755110341024,13.99837571,198.27,198.26,74.6]
["bitfinex","SOLUSD",1755110341221,39.99837571,198.27,198.26,74.6]
["bitfinex","SOLUSD",1755110341625,26.9,198.27,198.26,74.6]
["bitfinex","SOLUSD",1755110341821,0.2,198.27,198.26,74.6]
["bitfinex","SOLUSD",1755110342026,0.2,198.27,198.26,38.34]
["bitfinex","SOLUSD",1755110342730,0.2,198.27,198.26,51.43837571]
["bitfinex","SOLUSD",1755110343240,0.2,198.27,198.26,67.22459128]
["bitfinex","SOLUSD",1755110344029,0.68,198.39,198.26,67.22459128]
["bitfinex","SOLUSD",1755110344030,0.68,198.39,198.27,15.10621557]
["bitfinex","SOLUSD",1755110344247,0.68,198.39,198.29,15.10621557]
["bitfinex","SOLUSD",1755110344552,0.06,198.31,198.3,53.48621557]
["bitfinex","SOLUSD",1755110344742,0.06,198.31,198.3,38.38]
["bitfinex","SOLUSD",1755110345730,0.06,198.31,198.3,51.47837571]
["bitfinex","SOLUSD",1755110345919,0.06,198.31,198.3,13.09837571]
["bitfinex","SOLUSD",1755110346118,0.06,198.31,198.3,51.53837571]
["bitfinex","SOLUSD",1755110346557,0.74,198.31,198.22,15.13612]
["bitfinex","SOLUSD",1755110346727,13.09837571,198.29,198.22,0.03]
["bitfinex","SOLUSD",1755110346933,0.74,198.31,198.25,13.09837571]
["bitfinex","SOLUSD",1755110347127,0.06,198.31,198.26,39.1]
["bitfinex","SOLUSD",1755110347333,0.06,198.31,198.3,13.09837571]
["bitfinex","SOLUSD",1755110347527,0.06,198.31,198.3,51.55837571]
["bitfinex","SOLUSD",1755110347944,0.06,198.31,198.3,38.46]
["bitfinex","SOLUSD",1755110348575,0.06,198.31,198.3,51.55837571]
["bitfinex","SOLUSD",1755110349166,0.06,198.31,198.3,124.03837571]
["bitfinex","SOLUSD",1755110349373,0.06,198.31,198.3,110.94]
["bitfinex","SOLUSD",1755110349543,0.06,198.31,198.3,139.14459128]
["bitfinex","SOLUSD",1755110349872,0.06,198.31,198.3,103.58459128]
["bitfinex","SOLUSD",1755110350070,0.06,198.33,198.31,15.10621557]
["bitfinex","SOLUSD",1755110350374,0.06,198.33,198.32,66.58459128]
["bitfinex","SOLUSD",1755110350552,0.06,198.33,198.32,67.26459128]
["bitfinex","SOLUSD",1755110352168,0.06,198.33,198.32,28.88459128]
["bitfinex","SOLUSD",1755110352338,0.06,198.33,198.32,28.20459128]
["bitfinex","SOLUSD",1755110352543,0.06,198.33,198.32,38.36]
["bitfinex","SOLUSD",1755110352951,0.74,198.33,198.32,38.36]
["bitfinex","SOLUSD",1755110353465,0.06,198.33,198.32,66.56459128]
["bitfinex","SOLUSD",1755110353668,0.06,198.33,198.32,67.24459128]
["bitfinex","SOLUSD",1755110354042,0.06,198.41,198.33,15.10621557]
["bitfinex","SOLUSD",1755110354349,0.06,198.41,198.4,13.09837571]
["bitfinex","SOLUSD",1755110354545,0.06,198.41,198.4,66.64459128]
["bitfinex","SOLUSD",1755110354768,0.06,198.41,198.4,67.32459128]
["bitfinex","SOLUSD",1755110354971,0.06,198.43,198.42,54.20459128]
["bitfinex","SOLUSD",1755110355147,0.06,198.43,198.42,79.56621557]
["bitfinex","SOLUSD",1755110355469,0.06,198.43,198.42,66.64459128]
["bitfinex","SOLUSD",1755110356372,0.06,198.43,198.42,53.54621557]
["bitfinex","SOLUSD",1755110356558,0.06,198.43,198.42,67.32459128]
["bitfinex","SOLUSD",1755110357066,0.06,198.43,198.42,66.64459128]
["bitfinex","SOLUSD",1755110357259,0.06,198.43,198.42,28.20459128]
["bitfinex","SOLUSD",1755110357446,0.06,198.43,198.42,66.72459128]
["bitfinex","SOLUSD",1755110357768,0.74,198.43,198.37,15.10621557]
["bitfinex","SOLUSD",1755110357946,0.68,198.42,198.33,2.013339]
["bitfinex","SOLUSD",1755110358148,13.09837571,198.38,198.33,2.013339]
["bitfinex","SOLUSD",1755110358359,13.09837571,198.36,198.34,38.62]
["bitfinex","SOLUSD",1755110358576,0.68,198.35,198.34,38.62]
["bitfinex","SOLUSD",1755110358878,13.77837571,198.35,198.34,38.62]
["bitfinex","SOLUSD",1755110359085,13.77837571,198.35,198.34,111.1]
["bitfinex","SOLUSD",1755110359560,0.68,198.35,198.34,111.1]
["bitfinex","SOLUSD",1755110360153,13.09837571,198.38,198.34,111.1]
["bitfinex","SOLUSD",1755110360458,0.68,198.37,198.34,111.1]
["bitfinex","SOLUSD",1755110360852,0.06,198.43,198.34,111.1]
["bitfinex","SOLUSD",1755110360853,39.77837571,198.41,198.35,13.09837571]
["bitfinex","SOLUSD",1755110361053,0.68,198.41,198.35,13.09837571]
["bitfinex","SOLUSD",1755110361460,13.77837571,198.41,198.35,13.09837571]
["bitfinex","SOLUSD",1755110361664,0.68,198.41,198.38,13.09837571]
["bitfinex","SOLUSD",1755110361852,0.06,198.43,198.39,38.56]
["bitfinex","SOLUSD",1755110362054,0.06,198.43,198.39,51.65837571]
["bitfinex","SOLUSD",1755110362254,0.06,198.43,198.4,13.09837571]
["bitfinex","SOLUSD",1755110362649,0.06,198.43,198.39,38.56]
["bitfinex","SOLUSD",1755110362975,0.74,198.43,198.39,51.65837571]
["bitfinex","SOLUSD",1755110363153,0.06,198.43,198.39,38.56]
["bitfinex","SOLUSD",1755110363342,0.68,198.42,198.39,51.65837571]
["bitfinex","SOLUSD",1755110363783,0.68,198.42,198.41,13.09837571]
["bitfinex","SOLUSD",1755110363961,0.68,198.41,198.34,72.48]
["bitfinex","SOLUSD",1755110364278,26.0,198.38,198.35,110.96]
["bitfinex","SOLUSD",1755110364577,13.77837571,198.37,198.35,110.96]
["bitfinex","SOLUSD",1755110364754,39.09837571,198.36,198.35,110.99]
["bitfinex","SOLUSD",1755110364962,39.77837571,198.36,198.35,110.99]
["bitfinex","SOLUSD",1755110365278,13.77837571,198.36,198.35,110.99]
["bitfinex","SOLUSD",1755110366280,0.68,198.36,198.35,110.99]
["bitfinex","SOLUSD",1755110366607,13.77837571,198.36,198.35,110.99]
["bitfinex","SOLUSD",1755110367465,13.77837571,198.36,198.35,111.05]
["bitfinex","SOLUSD",1755110368073,28.88459128,198.36,198.35,111.05]
["bitfinex","SOLUSD",1755110368366,0.68,198.36,198.35,111.05]
["bitfinex","SOLUSD",1755110368689,39.77837571,198.36,198.35,111.05]
["bitfinex","SOLUSD",1755110370865,13.09837571,198.37,198.35,111.05]
["bitfinex","SOLUSD",1755110371290,13.77837571,198.37,198.35,111.05]
["bitfinex","SOLUSD",1755110371491,26.0,198.36,198.35,111.05]
["bitfinex","SOLUSD",1755110371863,39.77837571,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110372682,26.68,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110372861,88.3,198.39,198.35,111.07]
["bitfinex","SOLUSD",1755110373184,39.09837571,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110373387,39.80837571,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110373760,26.71,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110373959,39.80837571,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110374600,39.09837571,198.36,198.35,111.07]
["bitfinex","SOLUSD",1755110374901,0.77,198.45,198.35,124.85837571]
["bitfinex","SOLUSD",1755110375075,13.15837571,198.43,198.35,111.76]
["bitfinex","SOLUSD",1755110375259,13.09837571,198.41,198.35,124.85837571]
["bitfinex","SOLUSD",1755110375788,13.09837571,198.39,198.35,111.07]
["bitfinex","SOLUSD",1755110376169,13.09837571,198.38,198.35,111.07]
["bitfinex","SOLUSD",1755110376691,13.09837571,198.39,198.35,111.07]
["bitfinex","SOLUSD",1755110376994,26.0,198.4,198.37,13.09837571]
["bitfinex","SOLUSD",1755110377161,26.0,198.4,198.38,38.48]
["bitfinex","SOLUSD",1755110378398,26.0,198.39,198.35,72.51]
["bitfinex","SOLUSD",1755110378583,26.0,198.36,198.35,72.51]
["bitfinex","SOLUSD",1755110378787,26.0,198.36,198.35,111.03]
["bitfinex","SOLUSD",1755110379695,13.09837571,198.37,198.35,111.03]
["bitfinex","SOLUSD",1755110380771,0.71,198.4,198.35,111.03]
["bitfinex","SOLUSD",1755110380975,13.09837571,198.38,198.35,111.03]
["bitfinex","SOLUSD",1755110381298,0.06,198.43,198.37,13.09837571]
["bitfinex","SOLUSD",1755110381494,0.06,198.43,198.39,13.09837571]
["bitfinex","SOLUSD",1755110381699,0.06,198.43,198.4,39.13]
["bitfinex","SOLUSD",1755110382005,0.06,198.43,198.42,13.09837571]
["bitfinex","SOLUSD",1755110382402,0.06,198.43,198.42,51.51837571]
["bitfinex","SOLUSD",1755110382700,0.06,198.43,198.42,39.11]
["bitfinex","SOLUSD",1755110382896,0.06,198.43,198.42,52.20837571]
["bitfinex","SOLUSD",1755110383098,0.06,198.43,198.42,67.31459128]
["bitfinex","SOLUSD",1755110383772,0.06,198.43,198.42,13.78837571]
["bitfinex","SOLUSD",1755110383971,0.06,198.43,198.42,52.18837571]
["bitfinex","SOLUSD",1755110384374,0.06,198.43,198.39,15.10621557]
["bitfinex","SOLUSD",1755110384579,0.06,198.43,198.4,13.09837571]
["bitfinex","SOLUSD",1755110384804,0.06,198.43,198.41,38.38]
["bitfinex","SOLUSD",1755110385192,0.06,198.43,198.35,36.27]
["bitfinex","SOLUSD",1755110385193,39.15837571,198.43,198.37,13.09837571]
["bitfinex","SOLUSD",1755110385400,13.09837571,198.42,198.38,38.34]
["bitfinex","SOLUSD",1755110386381,0.06,198.43,198.38,38.34]
["bitfinex","SOLUSD",1755110386589,26.0,198.39,198.38,39.03]
["bitfinex","SOLUSD",1755110387303,26.0,198.39,198.38,38.34]
["bitfinex","SOLUSD",1755110387982,13.09837571,198.4,198.38,38.34]
["bitfinex","SOLUSD",1755110388180,26.0,198.41,198.38,38.34]
["bitfinex","SOLUSD",1755110388181,13.80837571,198.39,198.38,38.34]
["bitfinex","SOLUSD",1755110388395,13.09837571,198.39,198.38,38.34]
["bitfinex","SOLUSD",1755110389312,39.09837571,198.39,198.38,74.58]
["bitfinex","SOLUSD",1755110389720,13.80837571,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755110389901,13.80837571,198.39,198.38,74.52]
["bitfinex","SOLUSD",1755110390091,28.91459128,198.39,198.38,74.52]
["bitfinex","SOLUSD",1755110390292,42.01296699,198.39,198.38,74.52]
["bitfinex","SOLUSD",1755110390501,13.80837571,198.39,198.38,74.52]
["bitfinex","SOLUSD",1755110391405,42.01296699,198.39,198.38,74.78]
["bitfinex","SOLUSD",1755110391627,28.91459128,198.39,198.38,74.78]
["bitfinex","SOLUSD",1755110392301,13.80837571,198.39,198.38,74.78]
["bitfinex","SOLUSD",1755110392620,26.0,198.41,198.38,74.78]
["bitfinex","SOLUSD",1755110392820,13.09837571,198.39,198.38,74.78]
["bitfinex","SOLUSD",1755110393498,13.09837571,198.41,198.38,74.78]
["bitfinex","SOLUSD",1755110393819,13.15837571,198.42,198.38,75.47]
["bitfinex","SOLUSD",1755110394328,0.06,198.42,198.38,75.47]
["bitfinex","SOLUSD",1755110394699,0.06,198.42,198.39,0.69]
["bitfinex","SOLUSD",1755110394902,0.06,198.42,198.4,38.52]
["bitfinex","SOLUSD",1755110395222,13.15837571,198.42,198.4,38.52]
["bitfinex","SOLUSD",1755110395586,0.06,198.42,198.4,39.21]
["bitfinex","SOLUSD",1755110395811,26.0,198.41,198.4,39.21]
["bitfinex","SOLUSD",1755110395995,0.06,198.42,198.4,39.21]
["bitfinex","SOLUSD",1755110396217,0.06,198.42,198.41,0.69]
["bitfinex","SOLUSD",1755110397732,0.06,198.42,198.41,13.78837571]
["bitfinex","SOLUSD",1755110399690,0.06,198.42,198.41,38.38]
["bitfinex","SOLUSD",1755110400326,13.15837571,198.42,198.41,38.38]
["bitfinex","SOLUSD",1755110401291,26.0,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755110401696,39.09837571,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755110401928,39.80837571,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755110402225,186.50837571,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755110402633,172.7,198.39,198.38,74.6]
["bitfinex","SOLUSD",1755110402811,185.79837571,198.39,198.38,74.6]
["bitfinex","SOLUSD",1755110403221,172.7,198.39,198.38,74.6]
["bitfinex","SOLUSD",1755110403523,172.7,198.39,198.38,75.31]
["bitfinex","SOLUSD",1755110404237,0.06,198.42,198.38,88.40837571]
["bitfinex","SOLUSD",1755110404399,0.06,198.42,198.4,13.09837571]
["bitfinex","SOLUSD",1755110404603,0.06,198.42,198.41,51.45837571]
["bitfinex","SOLUSD",1755110404821,0.06,198.42,198.41,39.07]
["bitfinex","SOLUSD",1755110405014,13.15837571,198.42,198.41,38.36]
["bitfinex","SOLUSD",1755110405627,0.06,198.42,198.41,38.36]
["bitfinex","SOLUSD",1755110406129,0.06,198.42,198.41,39.07]
["bitfinex","SOLUSD",1755110406502,0.06,198.42,198.41,52.16837571]
["bitfinex","SOLUSD",1755110407018,0.06,198.42,198.41,38.36]
["bitfinex","SOLUSD",1755110407323,13.15837571,198.42,198.41,38.34]
["bitfinex","SOLUSD",1755110407934,39.81837571,198.42,198.35,36.27]
["bitfinex","SOLUSD",1755110408124,13.09837571,198.39,198.36,38.32]
["bitfinex","SOLUSD",1755110408708,13.09837571,198.4,198.36,39.03]
["bitfinex","SOLUSD",1755110409034,26.06,198.42,198.37,36.95]
["bitfinex","SOLUSD",1755110409335,26.06,198.42,198.38,39.05]
["bitfinex","SOLUSD",1755110409531,26.06,198.42,198.38,38.34]
["bitfinex","SOLUSD",1755110409836,26.06,198.42,198.39,0.71]
["bitfinex","SOLUSD",1755110410021,88.36,198.42,198.4,39.03]
["bitfinex","SOLUSD",1755110410325,88.36,198.42,198.41,13.80837571]
["bitfinex","SOLUSD",1755110410532,88.36,198.42,198.41,0.71]
["bitfinex","SOLUSD",1755110410706,88.36,198.42,198.41,13.80837571]
["bitfinex","SOLUSD",1755110411014,0.06,198.42,198.41,52.10837571]
["bitfinex","SOLUSD",1755110411216,0.06,198.42,198.41,67.21459128]
["bitfinex","SOLUSD",1755110411410,0.06,198.42,198.41,0.71]
["bitfinex","SOLUSD",1755110411616,0.06,198.42,198.41,38.3]
["bitfinex","SOLUSD",1755110412462,13.81837571,198.42,198.41,38.32]
["bitfinex","SOLUSD",1755110412615,9.01047292,198.42,198.41,38.32]
["bitfinex","SOLUSD",1755110413429,26.0,198.39,198.37,36.24]
["bitfinex","SOLUSD",1755110413741,8.29047292,198.38,198.37,36.24]
["bitfinex","SOLUSD",1755110413934,8.29047292,198.38,198.37,74.54]
["bitfinex","SOLUSD",1755110414735,13.02409153,198.38,198.37,74.54]
["bitfinex","SOLUSD",1755110415336,13.68409153,198.38,198.37,74.54]
["bitfinex","SOLUSD",1755110415548,13.68409153,198.38,198.37,36.24]
["bitfinex","SOLUSD",1755110415725,26.0,198.36,198.35,36.27]
["bitfinex","SOLUSD",1755110415932,26.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1755110416132,13.02409153,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755110416320,13.68409153,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755110417027,13.68409153,198.34,198.33,38.31]
["bitfinex","SOLUSD",1755110417230,13.68409153,198.34,198.32,0.03]
["bitfinex","SOLUSD",1755110417424,41.10621557,198.3,198.22,0.03]
["bitfinex","SOLUSD",1755110417631,54.1303071,198.3,198.22,0.03]
["bitfinex","SOLUSD",1755110417827,13.02409153,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755110418528,13.68409153,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755110418835,28.7903071,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755110419139,41.81439863,198.23,198.22,74.57]
["bitfinex","SOLUSD",1755110419324,28.7903071,198.23,198.22,74.57]
["bitfinex","SOLUSD",1755110419526,41.10621557,198.2,198.19,0.2]
["bitfinex","SOLUSD",1755110419739,54.1303071,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110419933,54.7903071,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110420143,44.33930669,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110420332,57.36339822,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110420646,42.25718265,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110420818,41.59718265,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110421022,41.59718265,198.2,198.19,74.74]
["bitfinex","SOLUSD",1755110421546,13.02409153,198.2,198.19,75.45]
["bitfinex","SOLUSD",1755110421740,13.02409153,198.2,198.19,74.74]
["bitfinex","SOLUSD",1755110421922,13.02409153,198.23,198.19,75.45]
["bitfinex","SOLUSD",1755110422127,13.02409153,198.24,198.2,0.71]
["bitfinex","SOLUSD",1755110422332,13.02409153,198.23,198.19,74.74]
["bitfinex","SOLUSD",1755110422643,13.02409153,198.24,198.2,0.71]
["bitfinex","SOLUSD",1755110422832,13.02409153,198.25,198.21,0.71]
["bitfinex","SOLUSD",1755110423034,13.02409153,198.22,198.19,74.74]
["bitfinex","SOLUSD",1755110423241,13.02409153,198.2,198.19,36.44]
["bitfinex","SOLUSD",1755110423436,13.68409153,198.2,198.19,74.76]
["bitfinex","SOLUSD",1755110423750,28.7903071,198.2,198.19,74.76]
["bitfinex","SOLUSD",1755110423935,28.7903071,198.2,198.19,36.26]
["bitfinex","SOLUSD",1755110424136,26.0,198.17,198.07,0.71]
["bitfinex","SOLUSD",1755110424331,41.10621557,198.17,198.16,36.26]
["bitfinex","SOLUSD",1755110424535,41.76621557,198.17,198.16,36.26]
["bitfinex","SOLUSD",1755110424860,41.76621557,198.17,198.03,0.74]
["bitfinex","SOLUSD",1755110425048,0.66,198.16,198.03,0.03]
["bitfinex","SOLUSD",1755110425357,0.66,198.16,198.15,38.56]
["bitfinex","SOLUSD",1755110425358,15.76621557,198.16,198.15,38.56]
["bitfinex","SOLUSD",1755110425653,13.68409153,198.16,198.15,38.56]
["bitfinex","SOLUSD",1755110425827,13.02409153,198.16,198.15,38.56]
["bitfinex","SOLUSD",1755110426230,13.02409153,198.17,198.15,39.25]
["bitfinex","SOLUSD",1755110426460,15.125924,198.17,198.15,39.25]
["bitfinex","SOLUSD",1755110426657,15.125924,198.17,198.16,0.71]
["bitfinex","SOLUSD",1755110426830,13.02409153,198.19,198.16,0.71]
["bitfinex","SOLUSD",1755110427032,15.121349,198.22,198.15,38.54]
["bitfinex","SOLUSD",1755110427228,13.02409153,198.16,198.15,38.54]
["bitfinex","SOLUSD",1755110427856,13.02409153,198.18,198.15,39.25]
["bitfinex","SOLUSD",1755110428043,13.02409153,198.18,198.16,0.71]
["bitfinex","SOLUSD",1755110428236,13.02409153,198.17,198.15,38.54]
["bitfinex","SOLUSD",1755110428449,13.02409153,198.17,198.15,39.25]
["bitfinex","SOLUSD",1755110429040,13.02409153,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110430356,13.02409153,198.18,198.16,72.52]
["bitfinex","SOLUSD",1755110430756,2.62359614,198.24,198.17,0.71]
["bitfinex","SOLUSD",1755110430948,13.02409153,198.2,198.17,0.71]
["bitfinex","SOLUSD",1755110431146,13.02409153,198.18,198.16,72.52]
["bitfinex","SOLUSD",1755110431358,13.02409153,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110432461,13.02409153,198.19,198.16,73.23]
["bitfinex","SOLUSD",1755110432753,159.72409153,198.21,198.17,0.68]
["bitfinex","SOLUSD",1755110432958,159.72409153,198.2,198.16,72.52]
["bitfinex","SOLUSD",1755110433262,13.02409153,198.19,198.16,72.52]
["bitfinex","SOLUSD",1755110433567,146.7,198.2,198.16,73.2]
["bitfinex","SOLUSD",1755110433854,2.62359614,198.24,198.19,13.02409153]
["bitfinex","SOLUSD",1755110434039,27.87588787,198.42,198.22,13.02409153]
["bitfinex","SOLUSD",1755110434040,13.02409153,198.28,198.22,13.02409153]
["bitfinex","SOLUSD",1755110434242,13.02409153,198.28,198.23,38.26]
["bitfinex","SOLUSD",1755110434462,13.02409153,198.25,198.2,0.68]
["bitfinex","SOLUSD",1755110434635,2.6228491,198.3,198.21,38.26]
["bitfinex","SOLUSD",1755110434636,0.7,198.27,198.21,38.26]
["bitfinex","SOLUSD",1755110434836,13.02409153,198.22,198.21,38.26]
["bitfinex","SOLUSD",1755110435659,26.7,198.25,198.21,38.26]
["bitfinex","SOLUSD",1755110435849,26.0,198.18,198.16,72.52]
["bitfinex","SOLUSD",1755110436051,13.72409153,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110436260,26.0,198.18,198.16,110.8]
["bitfinex","SOLUSD",1755110436554,13.02409153,198.17,198.16,110.8]
["bitfinex","SOLUSD",1755110436862,26.0,198.17,198.16,110.8]
["bitfinex","SOLUSD",1755110437365,39.72409153,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110437945,54.8303071,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110438348,69.9585191,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110438970,54.15230353,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110439643,39.02409153,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110440039,39.72409153,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110440467,26.7,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110440760,13.02409153,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110440972,15.125161,198.18,198.16,110.84]
["bitfinex","SOLUSD",1755110441145,13.02409153,198.17,198.16,110.84]
["bitfinex","SOLUSD",1755110441539,13.02409153,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110441745,159.72409153,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110442265,160.42409153,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110442863,159.72409153,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110443373,185.72409153,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110444674,181.01240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110445140,170.81862536,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110445747,155.01240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110446172,146.7,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110446375,155.01240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110446965,181.01240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110447356,26.0,198.17,198.16,111.5]
["bitfinex","SOLUSD",1755110447561,8.31240979,198.2,198.16,110.82]
["bitfinex","SOLUSD",1755110447772,8.31240979,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110448072,8.31240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110448447,8.31240979,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110448448,9.01240979,198.17,198.16,72.52]
["bitfinex","SOLUSD",1755110448646,9.01240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110448863,8.31240979,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110449562,10.93601767,198.17,198.16,110.82]
["bitfinex","SOLUSD",1755110450349,26.0,198.17,198.16,111.5]
["bitfinex","SOLUSD",1755110450674,0.06,198.23,198.16,111.5]
["bitfinex","SOLUSD",1755110450675,10.93576156,198.21,198.16,111.5]
["bitfinex","SOLUSD",1755110450843,10.93576156,198.21,198.17,0.68]
["bitfinex","SOLUSD",1755110451048,10.93576156,198.21,198.18,38.92]
["bitfinex","SOLUSD",1755110451245,26.0,198.19,198.18,38.92]
["bitfinex","SOLUSD",1755110451450,2.62335177,198.21,198.18,38.92]
["bitfinex","SOLUSD",1755110451660,0.06,198.23,198.19,0.68]
["bitfinex","SOLUSD",1755110451867,0.06,198.23,198.2,38.22]
["bitfinex","SOLUSD",1755110452169,0.06,198.23,198.21,0.68]
["bitfinex","SOLUSD",1755110452362,0.06,198.23,198.22,38.22]
["bitfinex","SOLUSD",1755110452675,8.37240979,198.23,198.22,38.22]
["bitfinex","SOLUSD",1755110453084,9.07240979,198.23,198.22,38.22]
["bitfinex","SOLUSD",1755110453265,26.0,198.2,198.16,72.52]
["bitfinex","SOLUSD",1755110453459,34.31240979,198.2,198.17,38.88]
["bitfinex","SOLUSD",1755110453663,34.31240979,198.2,198.18,0.68]
["bitfinex","SOLUSD",1755110453873,26.06,198.23,198.19,38.88]
["bitfinex","SOLUSD",1755110454080,8.31240979,198.2,198.19,38.88]
["bitfinex","SOLUSD",1755110454280,26.06,198.23,198.19,38.88]
["bitfinex","SOLUSD",1755110454582,8.31240979,198.21,198.2,38.18]
["bitfinex","SOLUSD",1755110454768,26.0,198.22,198.2,38.18]
["bitfinex","SOLUSD",1755110454977,8.31240979,198.21,198.2,38.86]
["bitfinex","SOLUSD",1755110455967,8.31240979,198.21,198.2,38.18]
["bitfinex","SOLUSD",1755110456985,8.31240979,198.21,198.2,38.86]
["bitfinex","SOLUSD",1755110457966,114.3,198.22,198.2,38.18]
["bitfinex","SOLUSD",1755110458160,8.31240979,198.21,198.2,38.18]
["bitfinex","SOLUSD",1755110459085,8.31240979,198.21,198.2,38.12]
["bitfinex","SOLUSD",1755110459294,8.31240979,198.21,198.2,38.8]
["bitfinex","SOLUSD",1755110459497,172.7,198.22,198.2,38.8]
["bitfinex","SOLUSD",1755110459669,146.7,198.22,198.21,0.68]
["bitfinex","SOLUSD",1755110460293,155.01240979,198.22,198.21,38.78]
["bitfinex","SOLUSD",1755110460469,155.01240979,198.22,198.21,0.68]
["bitfinex","SOLUSD",1755110460673,181.01240979,198.22,198.21,38.1]
["bitfinex","SOLUSD",1755110461686,0.06,198.23,198.21,47.09240979]
["bitfinex","SOLUSD",1755110461871,0.06,198.23,198.22,0.68]
["bitfinex","SOLUSD",1755110462282,0.06,198.23,198.22,8.99240979]
["bitfinex","SOLUSD",1755110462663,0.06,198.25,198.22,8.99240979]
["bitfinex","SOLUSD",1755110462875,0.06,198.25,198.23,0.71]
["bitfinex","SOLUSD",1755110463078,0.06,198.25,198.24,46.37240979]
["bitfinex","SOLUSD",1755110463784,0.06,198.25,198.24,47.08240979]
["bitfinex","SOLUSD",1755110464214,0.06,198.25,198.24,38.77]
["bitfinex","SOLUSD",1755110464763,0.06,198.25,198.24,38.75]
["bitfinex","SOLUSD",1755110465066,0.06,198.25,198.24,47.06240979]
["bitfinex","SOLUSD",1755110466573,0.06,198.25,198.24,38.75]
["bitfinex","SOLUSD",1755110466896,0.06,198.25,198.21,9.02240979]
["bitfinex","SOLUSD",1755110467064,0.06,198.25,198.22,46.35240979]
["bitfinex","SOLUSD",1755110467269,0.06,198.25,198.24,0.71]
["bitfinex","SOLUSD",1755110467498,0.06,198.25,198.23,0.71]
["bitfinex","SOLUSD",1755110468885,0.06,198.25,198.24,38.06]
["bitfinex","SOLUSD",1755110469202,0.06,198.25,198.24,111.33]
["bitfinex","SOLUSD",1755110469384,0.06,198.25,198.24,119.64240979]
["bitfinex","SOLUSD",1755110469771,0.06,198.25,198.24,73.27]
["bitfinex","SOLUSD",1755110469989,0.06,198.25,198.24,111.29]
["bitfinex","SOLUSD",1755110470490,0.06,198.25,198.24,119.60240979]
["bitfinex","SOLUSD",1755110470802,0.06,198.31,198.25,15.10621557]
["bitfinex","SOLUSD",1755110470979,0.06,198.31,198.3,8.31240979]
["bitfinex","SOLUSD",1755110471293,0.06,198.31,198.3,46.37240979]
["bitfinex","SOLUSD",1755110471596,0.06,198.31,198.24,74.574251]
["bitfinex","SOLUSD",1755110471794,0.06,198.31,198.28,8.31240979]
["bitfinex","SOLUSD",1755110472105,2.51879666,198.39,198.27,0.71]
["bitfinex","SOLUSD",1755110472106,2.51879666,198.39,198.3,8.31240979]
["bitfinex","SOLUSD",1755110472278,8.37240979,198.4,198.34,8.31240979]
["bitfinex","SOLUSD",1755110472603,8.31240979,198.39,198.35,38.24]
["bitfinex","SOLUSD",1755110473101,8.31240979,198.38,198.35,38.24]
["bitfinex","SOLUSD",1755110473685,34.31240979,198.39,198.33,8.31240979]
["bitfinex","SOLUSD",1755110474008,0.06,198.4,198.35,0.71]
["bitfinex","SOLUSD",1755110474179,0.06,198.4,198.38,8.31240979]
["bitfinex","SOLUSD",1755110474372,0.06,198.4,198.39,46.53240979]
["bitfinex","SOLUSD",1755110474572,0.06,198.45,198.42,41.10621557]
["bitfinex","SOLUSD",1755110474771,0.06,198.48,198.45,15.10621557]
["bitfinex","SOLUSD",1755110474975,0.1,198.62,198.45,15.10621557]
["bitfinex","SOLUSD",1755110474976,8.41240979,198.62,198.5,41.10621557]
["bitfinex","SOLUSD",1755110475194,0.1,198.62,198.57,8.31240979]
["bitfinex","SOLUSD",1755110475392,8.31240979,198.59,198.58,38.3]
["bitfinex","SOLUSD",1755110475980,8.31240979,198.61,198.58,38.3]
["bitfinex","SOLUSD",1755110476169,8.41240979,198.62,198.58,38.3]
["bitfinex","SOLUSD",1755110476370,8.31240979,198.61,198.58,38.3]
["bitfinex","SOLUSD",1755110476574,8.97240979,198.6,198.58,38.3]
["bitfinex","SOLUSD",1755110476882,8.31240979,198.6,198.58,38.3]
["bitfinex","SOLUSD",1755110477196,2.56209924,198.62,198.58,38.3]
["bitfinex","SOLUSD",1755110477399,8.41240979,198.62,198.58,38.3]
["bitfinex","SOLUSD",1755110477576,0.1,198.62,198.58,38.3]
["bitfinex","SOLUSD",1755110477778,8.31240979,198.6,198.58,38.3]
["bitfinex","SOLUSD",1755110477993,8.97240979,198.59,198.58,38.3]
["bitfinex","SOLUSD",1755110478517,8.97240979,198.59,198.58,38.26]
["bitfinex","SOLUSD",1755110478996,34.31240979,198.6,198.58,38.26]
["bitfinex","SOLUSD",1755110479315,8.31240979,198.59,198.58,110.74]
["bitfinex","SOLUSD",1755110479804,26.66,198.6,198.58,110.74]
["bitfinex","SOLUSD",1755110480191,88.3,198.59,198.58,110.74]
["bitfinex","SOLUSD",1755110480589,0.1,198.62,198.58,119.76240979]
["bitfinex","SOLUSD",1755110480790,0.1,198.62,198.61,8.31240979]
["bitfinex","SOLUSD",1755110481111,0.1,198.62,198.61,38.2]
["bitfinex","SOLUSD",1755110481310,0.1,198.62,198.61,38.91]
["bitfinex","SOLUSD",1755110481490,0.1,198.62,198.61,47.22240979]
["bitfinex","SOLUSD",1755110481893,0.1,198.62,198.61,38.91]
["bitfinex","SOLUSD",1755110482106,0.1,198.62,198.61,47.22240979]
["bitfinex","SOLUSD",1755110482290,0.1,198.62,198.58,36.24]
["bitfinex","SOLUSD",1755110482496,0.1,198.62,198.59,38.18]
["bitfinex","SOLUSD",1755110483711,0.1,198.62,198.59,38.89]
["bitfinex","SOLUSD",1755110483913,0.1,198.62,198.6,0.71]
["bitfinex","SOLUSD",1755110484090,0.1,198.62,198.6,9.02240979]
["bitfinex","SOLUSD",1755110484289,8.41240979,198.62,198.61,38.12]
["bitfinex","SOLUSD",1755110484485,0.1,198.62,198.61,38.12]
["bitfinex","SOLUSD",1755110485480,0.1,198.62,198.61,38.83]
["bitfinex","SOLUSD",1755110485807,0.1,198.62,198.61,47.14240979]
["bitfinex","SOLUSD",1755110486312,0.1,198.62,198.61,62.24862536]
["bitfinex","SOLUSD",1755110486480,0.2,198.63,198.62,8.31240979]
["bitfinex","SOLUSD",1755110486690,0.2,198.63,198.62,9.02240979]
["bitfinex","SOLUSD",1755110487001,0.2,198.63,198.62,24.12862536]
["bitfinex","SOLUSD",1755110489117,0.2,198.63,198.62,96.56862536]
["bitfinex","SOLUSD",1755110490493,0.2,198.63,198.62,88.25621557]
["bitfinex","SOLUSD",1755110490707,0.2,198.63,198.62,96.56862536]
["bitfinex","SOLUSD",1755110491017,0.2,198.63,198.62,72.44]
["bitfinex","SOLUSD",1755110491194,0.2,198.63,198.62,110.5]
["bitfinex","SOLUSD",1755110491593,0.2,198.63,198.62,118.79240979]
["bitfinex","SOLUSD",1755110491909,0.2,198.63,198.62,110.48]
["bitfinex","SOLUSD",1755110492088,0.86,198.63,198.62,72.44]
["bitfinex","SOLUSD",1755110492411,9.17240979,198.63,198.62,110.48]
["bitfinex","SOLUSD",1755110493022,0.2,198.63,198.62,110.48]
["bitfinex","SOLUSD",1755110494122,0.89,198.63,198.62,110.48]
["bitfinex","SOLUSD",1755110494495,0.2,198.63,198.62,110.48]
["bitfinex","SOLUSD",1755110496842,0.2,198.63,198.62,83.27240979]
["bitfinex","SOLUSD",1755110497132,0.2,198.63,198.62,98.37862536]
["bitfinex","SOLUSD",1755110497421,0.2,198.63,198.62,62.15862536]
["bitfinex","SOLUSD",1755110497918,0.2,198.63,198.62,62.05862536]
["bitfinex","SOLUSD",1755110499108,0.2,198.63,198.62,134.45862536]
["bitfinex","SOLUSD",1755110501302,0.2,198.63,198.62,133.75862536]
["bitfinex","SOLUSD",1755110501500,0.2,198.63,198.62,72.4]
["bitfinex","SOLUSD",1755110501720,0.2,198.63,198.62,110.28]
["bitfinex","SOLUSD",1755110501934,9.20240979,198.63,198.62,72.4]
["bitfinex","SOLUSD",1755110502424,9.20240979,198.63,198.62,110.32]
["bitfinex","SOLUSD",1755110502609,9.20240979,198.63,198.62,72.4]
["bitfinex","SOLUSD",1755110502800,0.89,198.63,198.62,110.3]
["bitfinex","SOLUSD",1755110502998,9.20240979,198.63,198.62,110.3]
["bitfinex","SOLUSD",1755110503690,0.89,198.63,198.62,110.3]
["bitfinex","SOLUSD",1755110503893,9.20240979,198.63,198.62,110.3]
["bitfinex","SOLUSD",1755110506032,9.20240979,198.63,198.62,72.4]
["bitfinex","SOLUSD",1755110506239,9.20240979,198.63,198.6,0.03]
["bitfinex","SOLUSD",1755110506240,146.7,198.62,198.6,0.03]
["bitfinex","SOLUSD",1755110506526,26.0,198.59,198.48,9.01240979]
["bitfinex","SOLUSD",1755110506694,8.31240979,198.57,198.5,8.31240979]
["bitfinex","SOLUSD",1755110506898,8.31240979,198.56,198.5,8.31240979]
["bitfinex","SOLUSD",1755110507118,0.69,198.58,198.5,8.31240979]
["bitfinex","SOLUSD",1755110507423,8.31240979,198.57,198.51,8.31240979]
["bitfinex","SOLUSD",1755110507719,8.31240979,198.56,198.52,37.86]
["bitfinex","SOLUSD",1755110508020,8.31240979,198.54,198.52,37.86]
["bitfinex","SOLUSD",1755110508324,9.00240979,198.54,198.53,37.84]
["bitfinex","SOLUSD",1755110508909,0.69,198.54,198.53,37.84]
["bitfinex","SOLUSD",1755110509098,9.00240979,198.54,198.53,110.24]
["bitfinex","SOLUSD",1755110509293,9.00240979,198.54,198.53,72.4]
["bitfinex","SOLUSD",1755110509524,9.00240979,198.54,198.53,110.24]
["bitfinex","SOLUSD",1755110509722,0.69,198.54,198.53,110.24]
["bitfinex","SOLUSD",1755110510036,26.0,198.54,198.53,110.24]
["bitfinex","SOLUSD",1755110510194,8.31240979,198.56,198.53,110.24]
["bitfinex","SOLUSD",1755110510399,8.31240979,198.57,198.53,110.24]
["bitfinex","SOLUSD",1755110510623,8.31240979,198.56,198.53,110.24]
["bitfinex","SOLUSD",1755110510922,8.31240979,198.58,198.53,110.24]
["bitfinex","SOLUSD",1755110511129,34.31240979,198.59,198.53,119.25240979]
["bitfinex","SOLUSD",1755110511500,96.61240979,198.62,198.55,8.31240979]
["bitfinex","SOLUSD",1755110511705,0.89,198.63,198.53,72.4]
["bitfinex","SOLUSD",1755110511921,8.31240979,198.57,198.54,37.86]
["bitfinex","SOLUSD",1755110512120,0.69,198.57,198.54,37.86]
["bitfinex","SOLUSD",1755110512326,8.31240979,198.59,198.54,37.86]
["bitfinex","SOLUSD",1755110512825,0.69,198.58,198.54,37.86]
["bitfinex","SOLUSD",1755110514001,8.31240979,198.59,198.54,37.86]
["bitfinex","SOLUSD",1755110514227,2.81719422,198.63,198.54,37.86]
["bitfinex","SOLUSD",1755110514228,0.69,198.57,198.54,37.86]
["bitfinex","SOLUSD",1755110514525,0.69,198.56,198.53,72.4]
["bitfinex","SOLUSD",1755110514818,9.00240979,198.56,198.54,37.8]
["bitfinex","SOLUSD",1755110515124,9.00240979,198.55,198.54,37.8]
["bitfinex","SOLUSD",1755110515309,9.00240979,198.55,198.53,72.4]
["bitfinex","SOLUSD",1755110515501,26.0,198.51,198.42,0.2]
["bitfinex","SOLUSD",1755110515824,3.87659476,198.51,198.46,74.16]
["bitfinex","SOLUSD",1755110516026,44.31240979,198.52,198.46,74.16]
["bitfinex","SOLUSD",1755110516027,26.0,198.47,198.46,74.16]
["bitfinex","SOLUSD",1755110516330,26.0,198.43,198.42,0.2]
["bitfinex","SOLUSD",1755110516503,26.0,198.43,198.42,36.4]
["bitfinex","SOLUSD",1755110516708,114.27,198.45,198.42,36.4]
["bitfinex","SOLUSD",1755110516907,3.87659476,198.5,198.42,37.1]
["bitfinex","SOLUSD",1755110516908,34.31240979,198.47,198.42,37.1]
["bitfinex","SOLUSD",1755110517101,8.31240979,198.44,198.42,36.4]
["bitfinex","SOLUSD",1755110517301,8.31240979,198.43,198.42,36.4]
["bitfinex","SOLUSD",1755110517507,9.00240979,198.44,198.42,74.34]
["bitfinex","SOLUSD",1755110517707,8.31240979,198.44,198.42,74.34]
["bitfinex","SOLUSD",1755110518125,8.31240979,198.43,198.42,74.34]
["bitfinex","SOLUSD",1755110518315,9.00240979,198.43,198.42,74.34]
["bitfinex","SOLUSD",1755110518718,8.31240979,198.43,198.42,74.34]
["bitfinex","SOLUSD",1755110519814,2.47301181,198.45,198.42,74.34]
["bitfinex","SOLUSD",1755110520019,8.31240979,198.43,198.42,74.34]
["bitfinex","SOLUSD",1755110520309,28.49363723,198.47,198.42,83.35240979]
["bitfinex","SOLUSD",1755110520513,28.49363723,198.47,198.42,75.04]
["bitfinex","SOLUSD",1755110520514,88.27,198.46,198.42,75.04]
["bitfinex","SOLUSD",1755110520746,88.27,198.46,198.42,74.34]
["bitfinex","SOLUSD",1755110520747,96.58240979,198.46,198.42,74.34]
["bitfinex","SOLUSD",1755110520917,8.31240979,198.45,198.42,74.34]
["bitfinex","SOLUSD",1755110521237,9.00240979,198.45,198.42,74.34]
["bitfinex","SOLUSD",1755110521621,96.58240979,198.46,198.42,74.34]
["bitfinex","SOLUSD",1755110522317,88.27,198.46,198.42,74.34]
["bitfinex","SOLUSD",1755110522736,88.27,198.45,198.44,8.31240979]
["bitfinex","SOLUSD",1755110523031,88.27,198.45,198.44,46.86240979]
["bitfinex","SOLUSD",1755110523435,8.31240979,198.5,198.44,46.86240979]
["bitfinex","SOLUSD",1755110523634,34.31240979,198.51,198.45,8.31240979]
["bitfinex","SOLUSD",1755110523820,96.58240979,198.52,198.46,46.17240979]
["bitfinex","SOLUSD",1755110524015,122.58240979,198.52,198.46,46.17240979]
["bitfinex","SOLUSD",1755110524338,114.27,198.52,198.47,8.31240979]
["bitfinex","SOLUSD",1755110524536,114.27,198.52,198.42,36.4]
["bitfinex","SOLUSD",1755110524537,88.27,198.52,198.48,46.86240979]
["bitfinex","SOLUSD",1755110524735,88.27,198.52,198.48,38.55]
["bitfinex","SOLUSD",1755110524935,88.27,198.52,198.48,37.86]
["bitfinex","SOLUSD",1755110525304,26.0,198.49,198.43,15.10621557]
["bitfinex","SOLUSD",1755110525510,34.31240979,198.49,198.44,37.84]
["bitfinex","SOLUSD",1755110525807,35.03240979,198.49,198.44,37.84]
["bitfinex","SOLUSD",1755110526010,8.31240979,198.46,198.44,37.84]
["bitfinex","SOLUSD",1755110526507,0.72,198.48,198.44,37.84]
["bitfinex","SOLUSD",1755110526833,8.31240979,198.46,198.44,37.84]
["bitfinex","SOLUSD",1755110527039,8.31240979,198.45,198.44,37.84]
["bitfinex","SOLUSD",1755110527428,26.0,198.45,198.44,37.84]
["bitfinex","SOLUSD",1755110527737,8.31240979,198.47,198.44,37.84]
["bitfinex","SOLUSD",1755110527942,26.0,198.45,198.44,37.84]
["bitfinex","SOLUSD",1755110528241,96.58240979,198.48,198.44,37.84]
["bitfinex","SOLUSD",1755110528436,122.58240979,198.48,198.44,37.84]
["bitfinex","SOLUSD",1755110528641,114.27,198.48,198.44,37.84]
["bitfinex","SOLUSD",1755110528820,122.58240979,198.48,198.44,37.84]
["bitfinex","SOLUSD",1755110529014,114.27,198.48,198.45,8.31240979]
["bitfinex","SOLUSD",1755110529335,88.27,198.47,198.46,37.78]
["bitfinex","SOLUSD",1755110530154,26.0,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755110530433,8.31240979,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755110530640,26.72,198.46,198.44,37.78]
["bitfinex","SOLUSD",1755110530825,8.31240979,198.45,198.44,37.78]
["bitfinex","SOLUSD",1755110531230,34.31240979,198.45,198.44,37.78]
["bitfinex","SOLUSD",1755110531610,26.0,198.45,198.44,37.78]
["bitfinex","SOLUSD",1755110531814,88.3,198.49,198.44,46.78240979]
["bitfinex","SOLUSD",1755110532014,114.3,198.49,198.44,46.09240979]
["bitfinex","SOLUSD",1755110533119,9.03240979,198.48,198.44,37.78]
["bitfinex","SOLUSD",1755110533317,0.72,198.47,198.44,37.78]
["bitfinex","SOLUSD",1755110533841,8.31240979,198.48,198.44,37.78]
["bitfinex","SOLUSD",1755110534038,8.31240979,198.46,198.44,37.78]
["bitfinex","SOLUSD",1755110534257,34.31240979,198.46,198.44,37.78]
["bitfinex","SOLUSD",1755110534535,34.31240979,198.46,198.44,38.47]
["bitfinex","SOLUSD",1755110534536,26.0,198.46,198.44,38.47]
["bitfinex","SOLUSD",1755110534748,10.93174793,198.54,198.45,9.00240979]
["bitfinex","SOLUSD",1755110534916,10.93174793,198.54,198.47,8.31240979]
["bitfinex","SOLUSD",1755110535118,26.0,198.51,198.48,37.72]
["bitfinex","SOLUSD",1755110535341,0.72,198.55,198.49,9.00240979]
["bitfinex","SOLUSD",1755110535563,26.0,198.53,198.5,46.03240979]
["bitfinex","SOLUSD",1755110535759,0.72,198.58,198.51,8.31240979]
["bitfinex","SOLUSD",1755110535966,26.0,198.53,198.52,37.72]
["bitfinex","SOLUSD",1755110536956,9.03240979,198.53,198.52,37.72]
["bitfinex","SOLUSD",1755110537657,9.03240979,198.53,198.43,0.03]
["bitfinex","SOLUSD",1755110537964,8.31240979,198.48,198.43,0.03]
["bitfinex","SOLUSD",1755110538167,8.31240979,198.49,198.43,0.03]
["bitfinex","SOLUSD",1755110538664,26.0,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755110538841,26.0,198.45,198.44,37.72]
["bitfinex","SOLUSD",1755110539041,35.03240979,198.45,198.44,37.72]
["bitfinex","SOLUSD",1755110540151,26.0,198.45,198.44,37.72]
["bitfinex","SOLUSD",1755110540762,8.31240979,198.45,198.44,37.72]
["bitfinex","SOLUSD",1755110541569,8.31240979,198.46,198.44,37.72]
["bitfinex","SOLUSD",1755110542154,88.07,198.42,198.41,36.2]
["bitfinex","SOLUSD",1755110542351,155.01240979,198.45,198.41,72.42]
["bitfinex","SOLUSD",1755110542551,146.7,198.45,198.41,72.42]
["bitfinex","SOLUSD",1755110542752,0.06,198.48,198.41,73.11]
["bitfinex","SOLUSD",1755110543187,8.31240979,198.47,198.41,73.11]
["bitfinex","SOLUSD",1755110543475,8.31240979,198.46,198.42,37.66]
["bitfinex","SOLUSD",1755110543848,8.31240979,198.47,198.42,37.66]
["bitfinex","SOLUSD",1755110544084,0.06,198.48,198.44,8.31240979]
["bitfinex","SOLUSD",1755110544247,0.06,198.48,198.45,37.64]
["bitfinex","SOLUSD",1755110544443,26.06,198.48,198.46,8.31240979]
["bitfinex","SOLUSD",1755110544665,0.06,198.48,198.47,38.33]
["bitfinex","SOLUSD",1755110544980,0.06,198.48,198.47,46.64240979]
["bitfinex","SOLUSD",1755110545954,0.06,198.48,198.47,61.74862536]
["bitfinex","SOLUSD",1755110546981,0.06,198.48,198.47,24.10862536]
["bitfinex","SOLUSD",1755110547277,26.0,198.45,198.41,72.42]
["bitfinex","SOLUSD",1755110547458,34.31240979,198.45,198.42,37.8]
["bitfinex","SOLUSD",1755110547658,35.03240979,198.45,198.42,37.8]
["bitfinex","SOLUSD",1755110547863,8.31240979,198.43,198.41,72.42]
["bitfinex","SOLUSD",1755110548175,9.03240979,198.42,198.41,72.42]
["bitfinex","SOLUSD",1755110548467,34.31240979,198.44,198.41,110.25]
["bitfinex","SOLUSD",1755110548773,8.31240979,198.43,198.41,110.25]
["bitfinex","SOLUSD",1755110549078,9.03240979,198.42,198.41,72.45]
["bitfinex","SOLUSD",1755110549293,9.03240979,198.42,198.41,110.23]
["bitfinex","SOLUSD",1755110549955,0.72,198.42,198.41,110.23]
["bitfinex","SOLUSD",1755110550156,9.03240979,198.42,198.41,110.23]
["bitfinex","SOLUSD",1755110550584,9.03240979,198.42,198.41,72.45]
["bitfinex","SOLUSD",1755110550990,26.0,198.44,198.41,110.21]
["bitfinex","SOLUSD",1755110551170,8.31240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110551554,26.72,198.44,198.41,110.21]
["bitfinex","SOLUSD",1755110551770,9.03240979,198.43,198.41,110.21]
["bitfinex","SOLUSD",1755110552287,8.31240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110552494,8.31240979,198.43,198.41,110.21]
["bitfinex","SOLUSD",1755110552863,9.03240979,198.43,198.41,110.21]
["bitfinex","SOLUSD",1755110553067,8.31240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110553697,9.03240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110553866,0.72,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110554059,9.03240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110554326,8.31240979,198.42,198.41,110.21]
["bitfinex","SOLUSD",1755110554489,8.31240979,198.42,198.41,72.45]
["bitfinex","SOLUSD",1755110554696,26.0,198.44,198.41,110.13]
["bitfinex","SOLUSD",1755110554867,8.31240979,198.42,198.41,110.13]
["bitfinex","SOLUSD",1755110555066,8.31240979,198.43,198.41,110.13]
["bitfinex","SOLUSD",1755110555295,34.31240979,198.44,198.41,110.13]
["bitfinex","SOLUSD",1755110555599,26.0,198.44,198.41,72.45]
["bitfinex","SOLUSD",1755110555898,26.0,198.44,198.42,37.66]
["bitfinex","SOLUSD",1755110556072,96.61240979,198.47,198.42,37.66]
["bitfinex","SOLUSD",1755110556270,34.31240979,198.47,198.42,38.34]
["bitfinex","SOLUSD",1755110556806,0.06,198.48,198.46,8.31240979]
["bitfinex","SOLUSD",1755110556957,0.06,198.48,198.47,37.66]
["bitfinex","SOLUSD",1755110557978,0.06,198.48,198.47,38.34]
["bitfinex","SOLUSD",1755110558584,0.06,198.48,198.47,37.66]
["bitfinex","SOLUSD",1755110559198,0.06,198.48,198.47,73.88]
["bitfinex","SOLUSD",1755110559380,0.06,198.48,198.47,73.86]
["bitfinex","SOLUSD",1755110559580,0.06,198.48,198.47,73.82]
["bitfinex","SOLUSD",1755110560083,9.09240979,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755110560590,26.78,198.48,198.47,73.82]
["bitfinex","SOLUSD",1755110560786,26.06,198.48,198.47,73.82]
["bitfinex","SOLUSD",1755110561113,34.37240979,198.48,198.47,73.82]
["bitfinex","SOLUSD",1755110561478,26.06,198.48,198.47,73.82]
["bitfinex","SOLUSD",1755110563606,0.06,198.48,198.47,82.81240979]
["bitfinex","SOLUSD",1755110564376,0.06,198.48,198.47,73.78]
["bitfinex","SOLUSD",1755110564777,0.06,198.48,198.47,73.76]
["bitfinex","SOLUSD",1755110567793,0.06,198.48,198.47,36.22]
["bitfinex","SOLUSD",1755110567991,0.78,198.48,198.47,73.7]
["bitfinex","SOLUSD",1755110568197,9.09240979,198.48,198.47,73.7]
["bitfinex","SOLUSD",1755110569006,0.78,198.48,198.47,73.7]
["bitfinex","SOLUSD",1755110570477,0.06,198.48,198.47,73.7]
["bitfinex","SOLUSD",1755110570694,8.37240979,198.48,198.47,73.7]
["bitfinex","SOLUSD",1755110571173,8.37240979,198.48,198.47,73.68]
["bitfinex","SOLUSD",1755110571379,8.37240979,198.48,198.47,109.9]
["bitfinex","SOLUSD",1755110572086,9.09240979,198.48,198.47,72.44]
["bitfinex","SOLUSD",1755110572288,26.0,198.47,198.45,36.22]
["bitfinex","SOLUSD",1755110572494,26.0,198.47,198.46,36.22]
["bitfinex","SOLUSD",1755110572806,8.31240979,198.47,198.46,73.68]
["bitfinex","SOLUSD",1755110573002,9.03240979,198.47,198.46,73.68]
["bitfinex","SOLUSD",1755110573410,9.03240979,198.47,198.46,102.07]
["bitfinex","SOLUSD",1755110574118,8.31240979,198.47,198.46,102.07]
["bitfinex","SOLUSD",1755110574324,26.0,198.47,198.46,102.07]
["bitfinex","SOLUSD",1755110574493,34.31240979,198.47,198.46,102.07]
["bitfinex","SOLUSD",1755110576722,35.03240979,198.47,198.46,102.07]
["bitfinex","SOLUSD",1755110576903,35.03240979,198.47,198.46,64.61]
["bitfinex","SOLUSD",1755110577110,35.03240979,198.47,198.46,102.01]
["bitfinex","SOLUSD",1755110578001,59.85,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755110578218,8.31240979,198.42,198.39,0.03]
["bitfinex","SOLUSD",1755110579113,8.31240979,198.42,198.4,109.8]
["bitfinex","SOLUSD",1755110579815,8.31240979,198.42,198.41,37.36]
["bitfinex","SOLUSD",1755110580000,8.31240979,198.42,198.41,38.71]
["bitfinex","SOLUSD",1755110581018,26.0,198.43,198.41,38.71]
["bitfinex","SOLUSD",1755110581598,0.06,198.48,198.42,8.99240979]
["bitfinex","SOLUSD",1755110581912,0.06,198.48,198.45,8.31240979]
["bitfinex","SOLUSD",1755110582097,26.06,198.48,198.46,37.36]
["bitfinex","SOLUSD",1755110582301,26.06,198.48,198.46,38.04]
["bitfinex","SOLUSD",1755110582603,0.06,198.48,198.47,0.68]
["bitfinex","SOLUSD",1755110583809,0.06,198.48,198.47,24.09862536]
["bitfinex","SOLUSD",1755110583995,0.06,198.5,198.47,24.09862536]
["bitfinex","SOLUSD",1755110584195,4.25398298,198.54,198.49,23.41862536]
["bitfinex","SOLUSD",1755110584526,4.25398298,198.54,198.53,8.31240979]
["bitfinex","SOLUSD",1755110584698,5.57602648,198.58,198.53,8.31240979]
["bitfinex","SOLUSD",1755110584699,5.57602648,198.59,198.55,41.10621557]
["bitfinex","SOLUSD",1755110584906,5.57602648,198.59,198.58,41.10621557]
["bitfinex","SOLUSD",1755110585119,0.06,198.62,198.61,51.10621557]
["bitfinex","SOLUSD",1755110585321,0.1,198.68,198.64,51.10621557]
["bitfinex","SOLUSD",1755110585520,0.1,198.68,198.64,105.61445842]
["bitfinex","SOLUSD",1755110585703,0.06,198.82,198.68,36.0]
["bitfinex","SOLUSD",1755110585910,0.06,198.82,198.75,8.31240979]
["bitfinex","SOLUSD",1755110586105,0.06,198.82,198.79,41.10621557]
["bitfinex","SOLUSD",1755110586296,0.06,198.82,198.79,96.60103515]
["bitfinex","SOLUSD",1755110586617,0.06,198.82,198.81,8.31240979]
["bitfinex","SOLUSD",1755110587321,0.06,198.82,198.81,9.72240979]
["bitfinex","SOLUSD",1755110587697,0.06,198.82,198.81,1.41]
["bitfinex","SOLUSD",1755110587900,9.07240979,198.82,198.81,1.41]
["bitfinex","SOLUSD",1755110588120,9.07240979,198.82,198.81,38.89]
["bitfinex","SOLUSD",1755110588318,0.76,198.82,198.81,38.89]
["bitfinex","SOLUSD",1755110588534,9.07240979,198.82,198.81,38.93]
["bitfinex","SOLUSD",1755110588717,13.7299837,198.82,198.81,38.93]
["bitfinex","SOLUSD",1755110588923,39.7299837,198.82,198.71,15.10621557]
["bitfinex","SOLUSD",1755110589108,12.9699837,198.76,198.73,1.41]
["bitfinex","SOLUSD",1755110589514,38.9699837,198.78,198.73,1.41]
["bitfinex","SOLUSD",1755110589713,0.7,198.8,198.74,12.9699837]
["bitfinex","SOLUSD",1755110589714,26.0,198.77,198.74,12.9699837]
["bitfinex","SOLUSD",1755110590006,26.0,198.77,198.75,1.41]
["bitfinex","SOLUSD",1755110590323,26.0,198.77,198.76,37.5]
["bitfinex","SOLUSD",1755110590725,0.7,198.8,198.76,37.5]
["bitfinex","SOLUSD",1755110590914,0.7,198.79,198.76,37.5]
["bitfinex","SOLUSD",1755110591120,13.6699837,198.79,198.76,38.91]
["bitfinex","SOLUSD",1755110591432,0.7,198.79,198.76,38.91]
["bitfinex","SOLUSD",1755110592143,13.6699837,198.79,198.76,38.91]
["bitfinex","SOLUSD",1755110592436,0.7,198.78,198.76,38.91]
["bitfinex","SOLUSD",1755110593240,12.9699837,198.8,198.76,38.91]
["bitfinex","SOLUSD",1755110593414,0.7,198.79,198.76,38.91]
["bitfinex","SOLUSD",1755110594416,12.9699837,198.79,198.76,38.91]
["bitfinex","SOLUSD",1755110594642,12.9699837,198.77,198.76,38.91]
["bitfinex","SOLUSD",1755110594838,13.6699837,198.77,198.76,38.91]
["bitfinex","SOLUSD",1755110595717,0.06,198.82,198.76,38.91]
["bitfinex","SOLUSD",1755110595924,26.0,198.78,198.76,38.91]
["bitfinex","SOLUSD",1755110596618,88.36,198.82,198.77,12.9699837]
["bitfinex","SOLUSD",1755110596940,88.36,198.82,198.78,12.9699837]
["bitfinex","SOLUSD",1755110597114,88.36,198.82,198.79,37.36]
["bitfinex","SOLUSD",1755110597425,89.06,198.82,198.79,37.36]
["bitfinex","SOLUSD",1755110597739,89.06,198.82,198.79,38.77]
["bitfinex","SOLUSD",1755110598651,88.36,198.82,198.79,38.77]
["bitfinex","SOLUSD",1755110598815,88.36,198.82,198.79,51.7399837]
["bitfinex","SOLUSD",1755110599024,88.36,198.82,198.79,38.77]
["bitfinex","SOLUSD",1755110599523,88.36,198.82,198.79,51.7399837]
["bitfinex","SOLUSD",1755110599923,88.36,198.82,198.79,38.77]
["bitfinex","SOLUSD",1755110601237,0.7,198.81,198.79,1.41]
["bitfinex","SOLUSD",1755110601539,39.6699837,198.8,198.79,1.41]
["bitfinex","SOLUSD",1755110601739,0.7,198.8,198.79,38.71]
["bitfinex","SOLUSD",1755110601947,13.6699837,198.8,198.79,38.71]
["bitfinex","SOLUSD",1755110602530,172.7,198.81,198.79,38.71]
["bitfinex","SOLUSD",1755110602841,0.7,198.8,198.79,38.71]
["bitfinex","SOLUSD",1755110603528,172.7,198.81,198.79,38.71]
["bitfinex","SOLUSD",1755110603856,173.4,198.81,198.79,37.3]
["bitfinex","SOLUSD",1755110604830,0.06,198.8,198.79,37.3]
["bitfinex","SOLUSD",1755110605541,0.06,198.8,198.79,38.59]
["bitfinex","SOLUSD",1755110606038,0.06,198.8,198.79,74.77]
["bitfinex","SOLUSD",1755110606240,0.06,198.8,198.79,87.7399837]
["bitfinex","SOLUSD",1755110606641,0.06,198.8,198.79,102.84619927]
["bitfinex","SOLUSD",1755110608317,0.06,198.8,198.79,66.66619927]
["bitfinex","SOLUSD",1755110608516,0.06,198.8,198.79,67.16924268]
["bitfinex","SOLUSD",1755110608942,0.06,198.8,198.79,93.16924268]
["bitfinex","SOLUSD",1755110609248,0.06,198.8,198.79,165.48924268]
["bitfinex","SOLUSD",1755110609546,0.06,198.8,198.79,164.98619927]
["bitfinex","SOLUSD",1755110610026,0.06,198.8,198.79,138.98619927]
["bitfinex","SOLUSD",1755110610540,0.06,198.82,198.81,51.10621557]
["bitfinex","SOLUSD",1755110610768,0.06,198.86,198.85,41.10621557]
["bitfinex","SOLUSD",1755110610973,0.06,198.86,198.85,86.63062912]
["bitfinex","SOLUSD",1755110611654,0.06,198.86,198.85,87.92062912]
["bitfinex","SOLUSD",1755110612675,0.06,198.86,198.85,24.64062912]
["bitfinex","SOLUSD",1755110612845,0.06,198.86,198.85,61.92062912]
["bitfinex","SOLUSD",1755110613049,0.76,198.86,198.85,1.29]
["bitfinex","SOLUSD",1755110613249,0.76,198.86,198.85,38.57]
["bitfinex","SOLUSD",1755110613573,0.76,198.86,198.85,1.29]
["bitfinex","SOLUSD",1755110613776,0.76,198.86,198.85,38.57]
["bitfinex","SOLUSD",1755110614581,0.06,198.86,198.85,38.57]
["bitfinex","SOLUSD",1755110614864,0.76,198.86,198.85,38.57]
["bitfinex","SOLUSD",1755110619175,0.76,198.86,198.85,110.89]
["bitfinex","SOLUSD",1755110621460,9.00441355,198.86,198.85,110.17]
["bitfinex","SOLUSD",1755110621660,14.03307693,198.86,198.85,38.91]
["bitfinex","SOLUSD",1755110621964,9.00441355,198.86,198.85,38.91]
["bitfinex","SOLUSD",1755110622372,14.03307693,198.86,198.85,38.91]
["bitfinex","SOLUSD",1755110622760,14.03307693,198.86,198.85,76.19]
["bitfinex","SOLUSD",1755110623583,29.1392925,198.86,198.85,76.19]
["bitfinex","SOLUSD",1755110623782,26.0,198.83,198.76,0.03]
["bitfinex","SOLUSD",1755110623983,26.0,198.79,198.78,0.12]
["bitfinex","SOLUSD",1755110624187,26.0,198.79,198.77,36.16]
["bitfinex","SOLUSD",1755110624483,0.7,198.78,198.77,36.16]
["bitfinex","SOLUSD",1755110625064,8.94441355,198.78,198.77,73.44]
["bitfinex","SOLUSD",1755110625582,88.27,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755110625781,26.0,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755110626193,34.24441355,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755110626368,26.0,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755110626986,26.0,198.75,198.74,37.98]
["bitfinex","SOLUSD",1755110627164,146.7,198.77,198.74,37.98]
["bitfinex","SOLUSD",1755110627589,146.7,198.77,198.75,0.67]
["bitfinex","SOLUSD",1755110627774,154.94441355,198.81,198.75,0.67]
["bitfinex","SOLUSD",1755110627979,180.94441355,198.81,198.75,0.67]
["bitfinex","SOLUSD",1755110628192,154.94441355,198.81,198.75,0.67]
["bitfinex","SOLUSD",1755110628486,180.94441355,198.81,198.75,0.67]
["bitfinex","SOLUSD",1755110628694,8.24441355,198.82,198.75,8.91441355]
["bitfinex","SOLUSD",1755110628880,26.0,198.8,198.76,8.24441355]
["bitfinex","SOLUSD",1755110629192,26.0,198.8,198.77,72.99]
["bitfinex","SOLUSD",1755110629413,26.0,198.81,198.78,46.19441355]
["bitfinex","SOLUSD",1755110629777,26.0,198.81,198.79,0.67]
["bitfinex","SOLUSD",1755110629978,26.0,198.82,198.79,0.67]
["bitfinex","SOLUSD",1755110630170,0.06,198.85,198.8,8.24441355]
["bitfinex","SOLUSD",1755110630368,0.06,198.85,198.81,8.91441355]
["bitfinex","SOLUSD",1755110630573,26.06,198.85,198.82,37.28]
["bitfinex","SOLUSD",1755110630778,0.06,198.85,198.82,46.19441355]
["bitfinex","SOLUSD",1755110631486,0.76,198.85,198.82,37.28]
["bitfinex","SOLUSD",1755110631868,0.06,198.85,198.82,37.28]
["bitfinex","SOLUSD",1755110632671,0.06,198.85,198.83,0.67]
["bitfinex","SOLUSD",1755110633890,0.06,198.85,198.82,45.52441355]
["bitfinex","SOLUSD",1755110634082,0.06,198.85,198.84,0.67]
["bitfinex","SOLUSD",1755110634474,0.06,198.85,198.82,45.52441355]
["bitfinex","SOLUSD",1755110634673,88.3,198.84,198.83,36.16]
["bitfinex","SOLUSD",1755110635086,88.36,198.85,198.83,45.07441355]
["bitfinex","SOLUSD",1755110635393,88.36,198.85,198.84,8.91441355]
["bitfinex","SOLUSD",1755110635593,0.06,198.85,198.84,8.91441355]
["bitfinex","SOLUSD",1755110635896,0.06,198.85,198.84,0.67]
["bitfinex","SOLUSD",1755110636088,0.06,198.85,198.83,8.24441355]
["bitfinex","SOLUSD",1755110636283,0.06,198.85,198.82,37.28]
["bitfinex","SOLUSD",1755110636588,9.00441355,198.85,198.82,37.28]
["bitfinex","SOLUSD",1755110636779,8.94441355,198.84,198.82,37.28]
["bitfinex","SOLUSD",1755110637281,8.24441355,198.83,198.77,8.91441355]
["bitfinex","SOLUSD",1755110637472,8.24441355,198.83,198.78,37.26]
["bitfinex","SOLUSD",1755110637675,8.94441355,198.84,198.78,37.26]
["bitfinex","SOLUSD",1755110637890,8.94441355,198.84,198.77,8.91441355]
["bitfinex","SOLUSD",1755110638091,8.94441355,198.84,198.78,45.50441355]
["bitfinex","SOLUSD",1755110638284,8.24441355,198.83,198.78,37.26]
["bitfinex","SOLUSD",1755110638476,8.94441355,198.83,198.78,37.26]
["bitfinex","SOLUSD",1755110639093,8.94441355,198.83,198.79,72.32]
["bitfinex","SOLUSD",1755110639898,8.94441355,198.83,198.82,0.13]
["bitfinex","SOLUSD",1755110640083,8.94441355,198.83,198.82,37.39]
["bitfinex","SOLUSD",1755110640284,0.7,198.83,198.82,37.39]
["bitfinex","SOLUSD",1755110640594,8.94441355,198.83,198.82,37.39]
["bitfinex","SOLUSD",1755110641296,88.17,198.8,198.79,72.32]
["bitfinex","SOLUSD",1755110641500,8.94441355,198.8,198.79,72.32]
["bitfinex","SOLUSD",1755110642699,8.94441355,198.8,198.79,109.58]
["bitfinex","SOLUSD",1755110643983,32.29504267,198.8,198.79,109.58]
["bitfinex","SOLUSD",1755110644378,26.0,198.77,198.74,0.03]
["bitfinex","SOLUSD",1755110644595,26.0,198.77,198.75,36.16]
["bitfinex","SOLUSD",1755110644774,0.72,198.76,198.75,36.16]
["bitfinex","SOLUSD",1755110645370,15.82621557,198.76,198.75,36.16]
["bitfinex","SOLUSD",1755110645570,15.82621557,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110645789,24.07062912,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110646384,8.96441355,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110647399,8.24441355,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110648508,8.96441355,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110649005,155.66441355,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110649208,170.77062912,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110650715,175.80182251,198.76,198.75,73.42]
["bitfinex","SOLUSD",1755110651016,26.0,198.73,198.72,36.19]
["bitfinex","SOLUSD",1755110651316,49.35062912,198.73,198.7,0.03]
["bitfinex","SOLUSD",1755110651509,23.35062912,198.71,198.68,0.03]
["bitfinex","SOLUSD",1755110651821,8.24441355,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755110652192,8.24441355,198.69,198.68,37.29]
["bitfinex","SOLUSD",1755110652688,146.7,198.7,198.68,37.29]
["bitfinex","SOLUSD",1755110652893,8.24441355,198.69,198.68,37.29]
["bitfinex","SOLUSD",1755110655591,146.7,198.7,198.68,37.98]
["bitfinex","SOLUSD",1755110655796,146.7,198.7,198.69,0.69]
["bitfinex","SOLUSD",1755110656313,88.3,198.71,198.69,8.93441355]
["bitfinex","SOLUSD",1755110656489,88.3,198.71,198.7,0.69]
["bitfinex","SOLUSD",1755110657634,96.54441355,198.71,198.68,37.29]
["bitfinex","SOLUSD",1755110657910,96.54441355,198.71,198.68,37.98]
["bitfinex","SOLUSD",1755110658516,88.3,198.71,198.69,0.69]
["bitfinex","SOLUSD",1755110658688,88.3,198.71,198.69,8.93441355]
["bitfinex","SOLUSD",1755110658893,88.3,198.71,198.7,8.24441355]
["bitfinex","SOLUSD",1755110659094,88.3,198.71,198.7,81.29441355]
["bitfinex","SOLUSD",1755110659309,88.3,198.71,198.7,73.05]
["bitfinex","SOLUSD",1755110659507,88.3,198.71,198.7,72.36]
["bitfinex","SOLUSD",1755110663520,88.3,198.69,198.68,0.03]
["bitfinex","SOLUSD",1755110663729,96.54441355,198.69,198.68,109.63]
["bitfinex","SOLUSD",1755110664016,97.26441355,198.69,198.68,109.63]
["bitfinex","SOLUSD",1755110664202,89.02,198.69,198.68,109.63]
["bitfinex","SOLUSD",1755110664401,96.54441355,198.69,198.68,109.63]
["bitfinex","SOLUSD",1755110665122,88.3,198.69,198.68,110.32]
["bitfinex","SOLUSD",1755110665301,146.7,198.71,198.68,110.32]
["bitfinex","SOLUSD",1755110665508,146.7,198.71,198.69,0.69]
["bitfinex","SOLUSD",1755110666105,146.7,198.71,198.7,37.24]
["bitfinex","SOLUSD",1755110666501,146.7,198.71,198.7,37.93]
["bitfinex","SOLUSD",1755110667204,146.7,198.71,198.7,37.24]
["bitfinex","SOLUSD",1755110667507,146.7,198.71,198.7,37.93]
["bitfinex","SOLUSD",1755110667932,8.24441355,198.76,198.7,37.93]
["bitfinex","SOLUSD",1755110668116,34.24441355,198.76,198.7,37.93]
["bitfinex","SOLUSD",1755110669607,26.0,198.76,198.71,0.69]
["bitfinex","SOLUSD",1755110669816,26.0,198.76,198.72,37.93]
["bitfinex","SOLUSD",1755110670012,34.24441355,198.76,198.72,37.24]
["bitfinex","SOLUSD",1755110670229,34.24441355,198.73,198.68,72.39]
["bitfinex","SOLUSD",1755110670538,8.24441355,198.71,198.69,37.24]
["bitfinex","SOLUSD",1755110671033,34.24441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110671221,34.96441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110671404,26.72,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110671605,34.96441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110673741,0.06,198.73,198.69,37.24]
["bitfinex","SOLUSD",1755110673742,15.16621557,198.73,198.69,37.24]
["bitfinex","SOLUSD",1755110673913,8.24441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110674228,0.74,198.73,198.69,37.24]
["bitfinex","SOLUSD",1755110674405,34.24441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110674806,34.92441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110677606,0.68,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110677835,8.92441355,198.7,198.69,37.24]
["bitfinex","SOLUSD",1755110678547,34.92441355,198.7,198.68,72.39]
["bitfinex","SOLUSD",1755110678707,34.92441355,198.7,198.66,0.03]
["bitfinex","SOLUSD",1755110678708,114.27,198.67,198.66,36.21]
["bitfinex","SOLUSD",1755110678912,123.19441355,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755110679644,122.51441355,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755110680015,122.51441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110680840,114.27,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110681021,26.0,198.67,198.66,110.31]
["bitfinex","SOLUSD",1755110681221,8.24441355,198.71,198.66,110.31]
["bitfinex","SOLUSD",1755110681422,8.24441355,198.71,198.67,0.7]
["bitfinex","SOLUSD",1755110681617,88.3,198.72,198.68,37.22]
["bitfinex","SOLUSD",1755110681818,96.54441355,198.72,198.68,37.22]
["bitfinex","SOLUSD",1755110682124,122.54441355,198.72,198.68,37.92]
["bitfinex","SOLUSD",1755110682328,96.54441355,198.72,198.68,37.92]
["bitfinex","SOLUSD",1755110682521,96.54441355,198.72,198.68,37.22]
["bitfinex","SOLUSD",1755110682723,8.24441355,198.69,198.68,37.22]
["bitfinex","SOLUSD",1755110682910,26.0,198.69,198.68,37.22]
["bitfinex","SOLUSD",1755110683118,34.24441355,198.69,198.68,37.22]
["bitfinex","SOLUSD",1755110683310,34.92441355,198.69,198.68,37.22]
["bitfinex","SOLUSD",1755110684017,34.92441355,198.69,198.66,72.39]
["bitfinex","SOLUSD",1755110684211,8.24441355,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755110684411,8.24441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110685742,26.68,198.68,198.66,109.61]
["bitfinex","SOLUSD",1755110685934,41.767128,198.68,198.66,109.61]
["bitfinex","SOLUSD",1755110686133,8.92441355,198.67,198.66,72.39]
["bitfinex","SOLUSD",1755110686326,32.27504267,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110686848,24.03062912,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110689138,8.92441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110689335,8.24441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110690352,8.24441355,198.67,198.66,110.31]
["bitfinex","SOLUSD",1755110690551,34.24441355,198.67,198.66,110.31]
["bitfinex","SOLUSD",1755110690724,34.24441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110691055,8.92441355,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110691719,17.1688271,198.67,198.66,109.61]
["bitfinex","SOLUSD",1755110691918,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755110692137,34.24441355,198.65,198.64,36.23]
["bitfinex","SOLUSD",1755110692321,34.92441355,198.65,198.64,36.23]
["bitfinex","SOLUSD",1755110692733,34.24441355,198.65,198.64,36.23]
["bitfinex","SOLUSD",1755110693162,34.24441355,198.65,198.64,73.43]
["bitfinex","SOLUSD",1755110693350,34.24441355,198.65,198.64,74.13]
["bitfinex","SOLUSD",1755110693644,8.24441355,198.65,198.64,74.13]
["bitfinex","SOLUSD",1755110694939,146.7,198.66,198.64,74.13]
["bitfinex","SOLUSD",1755110695151,8.24441355,198.65,198.64,74.13]
["bitfinex","SOLUSD",1755110697760,172.7,198.66,198.64,74.13]
["bitfinex","SOLUSD",1755110697961,8.24441355,198.65,198.64,74.13]
["bitfinex","SOLUSD",1755110698627,34.24441355,198.66,198.64,74.13]
["bitfinex","SOLUSD",1755110698830,26.0,198.66,198.65,36.9]
["bitfinex","SOLUSD",1755110699544,34.24441355,198.66,198.65,36.9]
["bitfinex","SOLUSD",1755110700251,26.0,198.66,198.65,36.9]
["bitfinex","SOLUSD",1755110700472,34.24441355,198.66,198.65,36.2]
["bitfinex","SOLUSD",1755110704062,8.24441355,198.66,198.65,36.2]
["bitfinex","SOLUSD",1755110704246,8.93441355,198.66,198.65,36.2]
["bitfinex","SOLUSD",1755110705133,15.087128,198.68,198.65,36.89]
["bitfinex","SOLUSD",1755110705334,34.24441355,198.66,198.65,36.2]
["bitfinex","SOLUSD",1755110705634,34.93441355,198.66,198.65,36.2]
["bitfinex","SOLUSD",1755110705835,34.93441355,198.66,198.65,73.38]
["bitfinex","SOLUSD",1755110706368,50.04062912,198.66,198.65,73.38]
["bitfinex","SOLUSD",1755110707035,15.10621557,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755110707247,15.10621557,198.61,198.56,36.4]
["bitfinex","SOLUSD",1755110707248,26.0,198.58,198.56,0.2]
["bitfinex","SOLUSD",1755110707559,34.24441355,198.57,198.56,0.2]
["bitfinex","SOLUSD",1755110707749,34.24441355,198.57,198.56,73.58]
["bitfinex","SOLUSD",1755110708463,34.24441355,198.57,198.56,74.27]
["bitfinex","SOLUSD",1755110708464,26.0,198.57,198.56,74.27]
["bitfinex","SOLUSD",1755110708667,88.3,198.6,198.56,74.27]
["bitfinex","SOLUSD",1755110708668,114.3,198.6,198.56,74.27]
["bitfinex","SOLUSD",1755110708965,88.3,198.6,198.57,0.69]
["bitfinex","SOLUSD",1755110709173,88.3,198.6,198.58,73.38]
["bitfinex","SOLUSD",1755110709349,88.3,198.6,198.59,0.69]
["bitfinex","SOLUSD",1755110709972,26.0,198.62,198.59,0.69]
["bitfinex","SOLUSD",1755110710267,26.0,198.62,198.6,37.18]
["bitfinex","SOLUSD",1755110710443,26.0,198.62,198.61,0.69]
["bitfinex","SOLUSD",1755110710834,26.0,198.62,198.6,37.18]
["bitfinex","SOLUSD",1755110711068,26.0,198.62,198.6,37.87]
["bitfinex","SOLUSD",1755110712043,26.0,198.62,198.6,37.18]
["bitfinex","SOLUSD",1755110712447,34.24441355,198.62,198.6,37.18]
["bitfinex","SOLUSD",1755110712661,8.24441355,198.61,198.6,37.18]
["bitfinex","SOLUSD",1755110714074,34.24441355,198.62,198.6,37.18]
["bitfinex","SOLUSD",1755110714741,146.7,198.66,198.61,0.69]
["bitfinex","SOLUSD",1755110714950,26.0,198.63,198.62,37.18]
["bitfinex","SOLUSD",1755110715147,26.0,198.63,198.62,37.87]
["bitfinex","SOLUSD",1755110715352,146.7,198.66,198.62,37.87]
["bitfinex","SOLUSD",1755110715551,26.0,198.64,198.63,0.69]
["bitfinex","SOLUSD",1755110715850,26.0,198.64,198.62,37.18]
["bitfinex","SOLUSD",1755110716053,146.7,198.66,198.62,37.18]
["bitfinex","SOLUSD",1755110716373,146.7,198.66,198.63,0.69]
["bitfinex","SOLUSD",1755110716555,146.7,198.66,198.64,37.16]
["bitfinex","SOLUSD",1755110716755,146.7,198.66,198.65,0.69]
["bitfinex","SOLUSD",1755110716955,0.06,198.68,198.65,0.69]
["bitfinex","SOLUSD",1755110717269,26.06,198.68,198.66,37.85]
["bitfinex","SOLUSD",1755110717470,26.06,198.68,198.67,0.69]
["bitfinex","SOLUSD",1755110718049,0.06,198.68,198.67,0.69]
["bitfinex","SOLUSD",1755110718244,0.06,198.68,198.67,36.89]
["bitfinex","SOLUSD",1755110718642,34.99441355,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755110718874,34.30441355,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755110719073,34.99441355,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755110720288,15.10621557,198.67,198.58,36.89]
["bitfinex","SOLUSD",1755110720470,26.0,198.63,198.59,73.36]
["bitfinex","SOLUSD",1755110720783,34.24441355,198.6,198.59,73.36]
["bitfinex","SOLUSD",1755110721074,34.93441355,198.6,198.59,73.36]
["bitfinex","SOLUSD",1755110721445,34.93441355,198.6,198.59,36.2]
["bitfinex","SOLUSD",1755110721649,34.93441355,198.6,198.59,73.36]
["bitfinex","SOLUSD",1755110721849,50.04062912,198.6,198.59,36.2]
["bitfinex","SOLUSD",1755110722052,50.04062912,198.6,198.59,73.36]
["bitfinex","SOLUSD",1755110722569,15.10621557,198.59,198.58,36.2]
["bitfinex","SOLUSD",1755110722747,24.04062912,198.59,198.58,109.56]
["bitfinex","SOLUSD",1755110722951,24.04062912,198.59,198.58,72.4]
["bitfinex","SOLUSD",1755110723153,27.70203777,198.59,198.58,109.54]
["bitfinex","SOLUSD",1755110723373,41.10621557,198.57,198.56,0.2]
["bitfinex","SOLUSD",1755110723592,37.9058222,198.57,198.56,37.34]
["bitfinex","SOLUSD",1755110723902,26.0,198.57,198.56,37.34]
["bitfinex","SOLUSD",1755110724075,8.93441355,198.57,198.56,37.34]
["bitfinex","SOLUSD",1755110724285,8.24441355,198.57,198.56,37.34]
["bitfinex","SOLUSD",1755110724472,8.93441355,198.57,198.56,37.34]
["bitfinex","SOLUSD",1755110724877,24.04062912,198.57,198.56,37.36]
["bitfinex","SOLUSD",1755110725276,8.24441355,198.57,198.56,37.36]
["bitfinex","SOLUSD",1755110725778,172.26243219,198.72,198.56,37.36]
["bitfinex","SOLUSD",1755110725779,26.0,198.59,198.56,37.36]
["bitfinex","SOLUSD",1755110725975,8.24441355,198.57,198.56,38.05]
["bitfinex","SOLUSD",1755110726290,8.24441355,198.6,198.56,38.05]
["bitfinex","SOLUSD",1755110726488,26.0,198.58,198.56,37.36]
["bitfinex","SOLUSD",1755110726665,26.0,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755110727293,8.24441355,198.6,198.57,0.69]
["bitfinex","SOLUSD",1755110727493,26.0,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755110728783,146.7,198.61,198.57,8.93441355]
["bitfinex","SOLUSD",1755110728981,146.7,198.61,198.56,37.36]
["bitfinex","SOLUSD",1755110728982,88.3,198.62,198.59,8.24441355]
["bitfinex","SOLUSD",1755110729184,0.06,198.68,198.58,0.69]
["bitfinex","SOLUSD",1755110729185,23.39230055,198.68,198.61,8.24441355]
["bitfinex","SOLUSD",1755110729390,8.24441355,198.67,198.62,0.69]
["bitfinex","SOLUSD",1755110729596,26.0,198.64,198.63,37.83]
["bitfinex","SOLUSD",1755110729797,8.30441355,198.68,198.63,37.83]
["bitfinex","SOLUSD",1755110730009,26.0,198.65,198.63,37.14]
["bitfinex","SOLUSD",1755110730220,26.0,198.65,198.63,37.83]
["bitfinex","SOLUSD",1755110730707,26.0,198.65,198.63,37.14]
["bitfinex","SOLUSD",1755110730911,26.0,198.66,198.64,0.69]
["bitfinex","SOLUSD",1755110731210,0.06,198.68,198.65,0.69]
["bitfinex","SOLUSD",1755110731507,26.0,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110731689,34.24441355,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110731885,34.93441355,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110733111,34.24441355,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110733495,26.0,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110733813,8.24441355,198.67,198.66,37.14]
["bitfinex","SOLUSD",1755110734191,181.00441355,198.68,198.66,37.14]
["bitfinex","SOLUSD",1755110734381,172.76,198.68,198.66,37.81]
["bitfinex","SOLUSD",1755110734784,0.06,198.67,198.66,37.81]
["bitfinex","SOLUSD",1755110735097,0.06,198.67,198.66,73.34]
["bitfinex","SOLUSD",1755110735810,8.99441355,198.67,198.66,73.34]
["bitfinex","SOLUSD",1755110736185,24.08154155,198.67,198.66,73.34]
["bitfinex","SOLUSD",1755110736520,26.0,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755110736808,34.93441355,198.62,198.61,36.2]
["bitfinex","SOLUSD",1755110737610,34.93441355,198.62,198.61,73.32]
["bitfinex","SOLUSD",1755110737982,34.24441355,198.62,198.61,73.32]
["bitfinex","SOLUSD",1755110739292,34.93441355,198.62,198.61,73.32]
["bitfinex","SOLUSD",1755110743625,87.4,198.55,198.54,0.2]
["bitfinex","SOLUSD",1755110743799,26.0,198.59,198.56,36.2]
["bitfinex","SOLUSD",1755110744217,8.24441355,198.59,198.56,36.2]
["bitfinex","SOLUSD",1755110744422,146.7,198.58,198.56,36.2]
["bitfinex","SOLUSD",1755110745019,146.7,198.58,198.57,37.12]
["bitfinex","SOLUSD",1755110745798,146.7,198.58,198.57,37.75]
["bitfinex","SOLUSD",1755110747522,146.7,198.65,198.57,37.75]
["bitfinex","SOLUSD",1755110747733,26.0,198.62,198.61,8.24441355]
["bitfinex","SOLUSD",1755110748026,146.7,198.64,198.61,45.97441355]
["bitfinex","SOLUSD",1755110748237,146.7,198.64,198.62,0.63]
["bitfinex","SOLUSD",1755110748403,8.24441355,198.65,198.63,37.1]
["bitfinex","SOLUSD",1755110748609,8.24441355,198.65,198.59,8.87441355]
["bitfinex","SOLUSD",1755110748929,8.24441355,198.65,198.6,37.1]
["bitfinex","SOLUSD",1755110749425,8.24441355,198.65,198.6,37.73]
["bitfinex","SOLUSD",1755110749730,34.24441355,198.66,198.61,0.63]
["bitfinex","SOLUSD",1755110749913,26.0,198.62,198.61,0.63]
["bitfinex","SOLUSD",1755110750115,26.0,198.62,198.61,37.73]
["bitfinex","SOLUSD",1755110751006,26.0,198.62,198.61,37.1]
["bitfinex","SOLUSD",1755110752812,8.24441355,198.63,198.61,37.1]
["bitfinex","SOLUSD",1755110753730,26.0,198.59,198.56,36.83]
["bitfinex","SOLUSD",1755110753922,96.54441355,198.58,198.56,36.2]
["bitfinex","SOLUSD",1755110754104,96.54441355,198.57,198.56,36.2]
["bitfinex","SOLUSD",1755110754309,96.54441355,198.57,198.56,73.3]
["bitfinex","SOLUSD",1755110755034,122.54441355,198.57,198.56,73.33]
["bitfinex","SOLUSD",1755110759130,122.54441355,198.57,198.56,37.13]
["bitfinex","SOLUSD",1755110759306,88.27,198.55,198.54,36.4]
["bitfinex","SOLUSD",1755110759508,34.24441355,198.57,198.54,72.6]
["bitfinex","SOLUSD",1755110760504,26.0,198.57,198.55,37.71]
["bitfinex","SOLUSD",1755110760826,146.7,198.61,198.56,8.24441355]
["bitfinex","SOLUSD",1755110760827,26.0,198.58,198.56,8.24441355]
["bitfinex","SOLUSD",1755110761034,146.7,198.61,198.57,45.95441355]
["bitfinex","SOLUSD",1755110761214,88.3,198.6,198.58,0.63]
["bitfinex","SOLUSD",1755110761414,88.3,198.6,198.59,37.08]
["bitfinex","SOLUSD",1755110761640,88.3,198.6,198.59,37.71]
["bitfinex","SOLUSD",1755110761809,88.3,198.6,198.59,37.08]
["bitfinex","SOLUSD",1755110762616,88.3,198.6,198.59,37.71]
["bitfinex","SOLUSD",1755110765231,146.7,198.61,198.59,37.71]
["bitfinex","SOLUSD",1755110766145,146.7,198.61,198.59,37.08]
["bitfinex","SOLUSD",1755110766432,0.06,198.63,198.61,15.10621557]
["bitfinex","SOLUSD",1755110766764,0.06,198.63,198.62,60.91410309]
["bitfinex","SOLUSD",1755110767115,0.06,198.63,198.62,61.54410309]
["bitfinex","SOLUSD",1755110767311,0.06,198.63,198.62,37.06]
["bitfinex","SOLUSD",1755110767516,0.06,198.63,198.62,37.69]
["bitfinex","SOLUSD",1755110768734,0.06,198.63,198.62,61.54410309]
["bitfinex","SOLUSD",1755110769248,0.06,198.68,198.65,15.10621557]
["bitfinex","SOLUSD",1755110769444,0.06,198.74,198.67,15.10621557]
["bitfinex","SOLUSD",1755110769645,0.06,198.74,198.71,8.24441355]
["bitfinex","SOLUSD",1755110769816,0.06,198.74,198.71,45.28441355]
["bitfinex","SOLUSD",1755110770019,0.06,198.74,198.71,60.39062912]
["bitfinex","SOLUSD",1755110770415,0.06,198.74,198.71,52.14621557]
["bitfinex","SOLUSD",1755110770621,0.06,198.74,198.71,60.39062912]
["bitfinex","SOLUSD",1755110771313,0.06,198.74,198.71,60.60062912]
["bitfinex","SOLUSD",1755110774953,0.06,198.74,198.72,15.10621557]
["bitfinex","SOLUSD",1755110775128,0.06,198.74,198.72,33.56062912]
["bitfinex","SOLUSD",1755110775440,0.06,198.76,198.74,25.10621557]
["bitfinex","SOLUSD",1755110775741,0.06,198.76,198.75,61.08377377]
["bitfinex","SOLUSD",1755110775952,0.06,198.78,198.76,15.10621557]
["bitfinex","SOLUSD",1755110776126,0.06,198.78,198.77,60.87372314]
["bitfinex","SOLUSD",1755110776326,0.06,198.78,198.77,61.08372314]
["bitfinex","SOLUSD",1755110776652,0.06,198.78,198.77,24.06372314]
["bitfinex","SOLUSD",1755110776943,0.06,198.78,198.77,61.08372314]
["bitfinex","SOLUSD",1755110778633,0.06,198.78,198.77,71.08372314]
["bitfinex","SOLUSD",1755110778840,0.06,198.8,198.78,15.10621557]
["bitfinex","SOLUSD",1755110779138,0.06,198.8,198.79,133.21367253]
["bitfinex","SOLUSD",1755110779334,0.06,198.8,198.79,132.92062912]
["bitfinex","SOLUSD",1755110779735,0.06,198.8,198.79,151.16504267]
["bitfinex","SOLUSD",1755110779940,0.06,198.85,198.81,51.10621557]
["bitfinex","SOLUSD",1755110780136,0.06,198.85,198.81,96.85362192]
["bitfinex","SOLUSD",1755110780519,0.06,198.85,198.81,97.06362192]
["bitfinex","SOLUSD",1755110780744,0.06,198.85,198.84,51.10621557]
["bitfinex","SOLUSD",1755110780953,0.66,198.96,198.87,15.10621557]
["bitfinex","SOLUSD",1755110781255,0.66,198.96,198.93,8.24441355]
["bitfinex","SOLUSD",1755110781430,2.56261827,199.01,198.94,36.98]
["bitfinex","SOLUSD",1755110781641,0.66,198.95,198.94,36.98]
["bitfinex","SOLUSD",1755110786346,8.90441355,198.95,198.94,36.98]
["bitfinex","SOLUSD",1755110786530,8.90441355,198.95,198.82,0.21]
["bitfinex","SOLUSD",1755110786531,0.66,198.95,198.82,0.21]
["bitfinex","SOLUSD",1755110786738,8.90441355,198.95,198.84,15.10621557]
["bitfinex","SOLUSD",1755110786942,8.90441355,198.94,198.86,15.10621557]
["bitfinex","SOLUSD",1755110787254,0.66,198.93,198.88,15.10621557]
["bitfinex","SOLUSD",1755110787545,0.66,198.92,198.89,36.96]
["bitfinex","SOLUSD",1755110787752,0.66,198.94,198.89,45.20441355]
["bitfinex","SOLUSD",1755110787955,0.66,198.94,198.9,8.24441355]
["bitfinex","SOLUSD",1755110788125,8.24441355,198.96,198.91,36.96]
["bitfinex","SOLUSD",1755110788126,88.96,198.93,198.91,36.96]
["bitfinex","SOLUSD",1755110788326,0.66,198.95,198.91,45.20441355]
["bitfinex","SOLUSD",1755110788526,0.66,198.95,198.92,23.35062912]
["bitfinex","SOLUSD",1755110788753,0.66,198.95,198.93,36.96]
["bitfinex","SOLUSD",1755110789049,0.66,198.94,198.93,36.96]
["bitfinex","SOLUSD",1755110789349,0.66,198.94,198.93,109.24]
["bitfinex","SOLUSD",1755110790549,0.66,198.96,198.93,109.24]
["bitfinex","SOLUSD",1755110790936,0.66,198.95,198.93,109.24]
["bitfinex","SOLUSD",1755110791551,8.90441355,198.94,198.93,72.28]
["bitfinex","SOLUSD",1755110791762,8.90441355,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110793633,8.90441355,198.94,198.93,72.28]
["bitfinex","SOLUSD",1755110793952,8.90441355,198.94,198.93,73.08]
["bitfinex","SOLUSD",1755110795561,8.90441355,198.94,198.93,36.14]
["bitfinex","SOLUSD",1755110795737,8.90441355,198.94,198.93,73.08]
["bitfinex","SOLUSD",1755110796968,0.66,198.94,198.93,73.08]
["bitfinex","SOLUSD",1755110797263,8.90441355,198.94,198.93,73.08]
["bitfinex","SOLUSD",1755110799169,8.90441355,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110801066,26.66,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110801369,34.90441355,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110801751,26.0,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110802470,26.7,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110802845,32.00016402,198.94,198.93,109.22]
["bitfinex","SOLUSD",1755110803641,32.00016402,198.94,198.93,72.28]
["bitfinex","SOLUSD",1755110803883,32.00016402,198.94,198.93,109.18]
["bitfinex","SOLUSD",1755110804682,6.00016402,198.94,198.93,72.28]
["bitfinex","SOLUSD",1755110804980,26.0,198.91,198.85,0.03]
["bitfinex","SOLUSD",1755110805278,26.7,198.93,198.86,36.9]
["bitfinex","SOLUSD",1755110805479,5.30016402,198.87,198.86,36.9]
["bitfinex","SOLUSD",1755110805851,26.0,198.87,198.86,36.9]
["bitfinex","SOLUSD",1755110806077,89.0,198.9,198.86,36.9]
["bitfinex","SOLUSD",1755110806078,5.30016402,198.89,198.86,36.9]
["bitfinex","SOLUSD",1755110806469,6.00016402,198.88,198.86,36.9]
["bitfinex","SOLUSD",1755110806678,5.30016402,198.88,198.86,36.9]
["bitfinex","SOLUSD",1755110806856,5.30016402,198.89,198.86,36.9]
["bitfinex","SOLUSD",1755110807374,6.00016402,198.89,198.86,36.9]
["bitfinex","SOLUSD",1755110807565,5.30016402,198.88,198.86,36.9]
["bitfinex","SOLUSD",1755110807970,114.3,198.9,198.86,37.11]
["bitfinex","SOLUSD",1755110808288,114.3,198.9,198.87,0.21]
["bitfinex","SOLUSD",1755110808573,88.3,198.9,198.88,36.9]
["bitfinex","SOLUSD",1755110808785,88.3,198.9,198.88,37.11]
["bitfinex","SOLUSD",1755110809077,88.3,198.9,198.89,72.28]
["bitfinex","SOLUSD",1755110809866,94.30016402,198.96,198.89,77.79016402]
["bitfinex","SOLUSD",1755110810177,94.30016402,198.96,198.9,36.9]
["bitfinex","SOLUSD",1755110811471,88.3,198.96,198.91,20.40637959]
["bitfinex","SOLUSD",1755110811780,26.06,198.97,198.92,42.18016402]
["bitfinex","SOLUSD",1755110812096,0.06,198.97,198.93,5.30016402]
["bitfinex","SOLUSD",1755110812284,0.06,198.97,198.96,20.40637959]
["bitfinex","SOLUSD",1755110812458,0.06,198.97,198.96,57.28637959]
["bitfinex","SOLUSD",1755110812664,0.06,198.97,198.96,60.43405996]
["bitfinex","SOLUSD",1755110813696,0.06,198.97,198.96,60.22405996]
["bitfinex","SOLUSD",1755110814593,0.06,198.97,198.96,60.43405996]
["bitfinex","SOLUSD",1755110815085,0.06,198.99,198.97,15.10621557]
["bitfinex","SOLUSD",1755110815265,0.06,198.99,198.98,45.11784439]
["bitfinex","SOLUSD",1755110815472,0.06,198.99,198.98,45.26784439]
["bitfinex","SOLUSD",1755110815870,0.06,199.01,198.99,15.10621557]
["bitfinex","SOLUSD",1755110816060,0.06,199.01,199.0,8.23784439]
["bitfinex","SOLUSD",1755110816263,0.06,199.01,199.0,36.88]
["bitfinex","SOLUSD",1755110816479,0.06,199.01,199.0,45.11784439]
["bitfinex","SOLUSD",1755110816787,0.06,199.01,199.0,51.98621557]
["bitfinex","SOLUSD",1755110817109,0.06,199.01,199.0,15.10621557]
["bitfinex","SOLUSD",1755110817289,0.76,199.01,199.0,36.86]
["bitfinex","SOLUSD",1755110817679,8.99784439,199.01,198.94,15.10621557]
["bitfinex","SOLUSD",1755110817989,8.93784439,199.0,198.95,36.86]
["bitfinex","SOLUSD",1755110818298,8.23784439,198.96,198.86,0.09]
["bitfinex","SOLUSD",1755110818590,26.0,198.98,198.83,10.53294221]
["bitfinex","SOLUSD",1755110818795,8.23784439,198.88,198.86,36.86]
["bitfinex","SOLUSD",1755110818966,0.7,198.87,198.86,51.96621557]
["bitfinex","SOLUSD",1755110819294,8.93784439,198.87,198.86,73.0]
["bitfinex","SOLUSD",1755110819791,8.93784439,198.87,198.86,73.22]
["bitfinex","SOLUSD",1755110820090,8.93784439,198.87,198.83,0.03]
["bitfinex","SOLUSD",1755110820265,4.77307532,198.86,198.84,36.14]
["bitfinex","SOLUSD",1755110820586,4.07307532,198.86,198.85,37.48]
["bitfinex","SOLUSD",1755110820973,0.7,198.86,198.85,37.48]
["bitfinex","SOLUSD",1755110821597,34.93784439,198.86,198.85,37.48]
["bitfinex","SOLUSD",1755110822384,26.7,198.86,198.85,37.48]
["bitfinex","SOLUSD",1755110822789,34.93784439,198.86,198.84,36.14]
["bitfinex","SOLUSD",1755110822965,26.0,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755110823166,34.23784439,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755110823584,34.94784439,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755110824702,26.71,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755110824897,34.94784439,198.86,198.85,37.44]
["bitfinex","SOLUSD",1755110827598,34.94784439,198.86,198.85,37.34]
["bitfinex","SOLUSD",1755110827896,4.07307532,198.9,198.85,37.34]
["bitfinex","SOLUSD",1755110828195,8.23784439,198.87,198.86,36.14]
["bitfinex","SOLUSD",1755110828568,0.71,198.87,198.86,36.14]
["bitfinex","SOLUSD",1755110828773,0.71,198.87,198.86,73.48]
["bitfinex","SOLUSD",1755110829403,8.94784439,198.87,198.79,0.03]
["bitfinex","SOLUSD",1755110829572,8.23784439,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755110829777,8.94784439,198.8,198.79,37.49]
["bitfinex","SOLUSD",1755110830300,0.71,198.8,198.79,37.49]
["bitfinex","SOLUSD",1755110831104,8.23784439,198.82,198.79,37.49]
["bitfinex","SOLUSD",1755110831289,8.94784439,198.83,198.79,37.49]
["bitfinex","SOLUSD",1755110831606,26.0,198.8,198.79,37.49]
["bitfinex","SOLUSD",1755110832005,8.23784439,198.8,198.79,37.49]
["bitfinex","SOLUSD",1755110832224,8.94784439,198.8,198.79,37.47]
["bitfinex","SOLUSD",1755110832495,8.23784439,198.8,198.79,37.47]
["bitfinex","SOLUSD",1755110832697,0.71,198.82,198.79,37.47]
["bitfinex","SOLUSD",1755110832883,8.23784439,198.8,198.79,37.47]
["bitfinex","SOLUSD",1755110834613,8.94784439,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755110834774,17.18568878,198.8,198.79,37.41]
["bitfinex","SOLUSD",1755110835095,26.0,198.77,198.75,0.03]
["bitfinex","SOLUSD",1755110835295,8.23784439,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755110835700,26.0,198.77,198.75,0.03]
["bitfinex","SOLUSD",1755110835899,8.23784439,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755110836305,8.23784439,198.76,198.75,37.43]
["bitfinex","SOLUSD",1755110836709,0.71,198.79,198.75,37.43]
["bitfinex","SOLUSD",1755110836899,8.23784439,198.76,198.75,37.43]
["bitfinex","SOLUSD",1755110837300,0.71,198.78,198.75,37.43]
["bitfinex","SOLUSD",1755110837498,8.23784439,198.76,198.75,37.43]
["bitfinex","SOLUSD",1755110839191,96.53784439,198.76,198.75,109.75]
["bitfinex","SOLUSD",1755110841113,8.23784439,198.78,198.75,109.75]
["bitfinex","SOLUSD",1755110841310,8.23784439,198.77,198.75,109.75]
["bitfinex","SOLUSD",1755110841608,26.0,198.8,198.75,109.75]
["bitfinex","SOLUSD",1755110841609,8.23784439,198.76,198.75,109.75]
["bitfinex","SOLUSD",1755110841813,8.23784439,198.77,198.75,109.75]
["bitfinex","SOLUSD",1755110842831,8.25782026,198.77,198.75,109.75]
["bitfinex","SOLUSD",1755110843114,0.71,198.84,198.76,15.28621557]
["bitfinex","SOLUSD",1755110843293,8.25782026,198.82,198.76,15.28621557]
["bitfinex","SOLUSD",1755110843491,8.25782026,198.81,198.76,15.28621557]
["bitfinex","SOLUSD",1755110843688,8.25782026,198.8,198.76,15.28621557]
["bitfinex","SOLUSD",1755110844008,8.25782026,198.81,198.76,15.28621557]
["bitfinex","SOLUSD",1755110844311,8.31782026,198.81,198.76,15.28621557]
["bitfinex","SOLUSD",1755110844520,8.25782026,198.8,198.76,15.28621557]
["bitfinex","SOLUSD",1755110844811,8.25782026,198.8,198.76,15.10621557]
["bitfinex","SOLUSD",1755110845920,0.06,198.81,198.76,15.10621557]
["bitfinex","SOLUSD",1755110846112,0.06,198.81,198.77,0.18]
["bitfinex","SOLUSD",1755110846307,0.06,198.81,198.79,15.10621557]
["bitfinex","SOLUSD",1755110846611,0.06,198.81,198.79,15.60925898]
["bitfinex","SOLUSD",1755110847126,0.06,198.81,198.8,0.18]
["bitfinex","SOLUSD",1755110849106,0.06,198.81,198.8,36.34]
["bitfinex","SOLUSD",1755110851612,0.06,198.81,198.8,36.16]
["bitfinex","SOLUSD",1755110852419,0.06,198.81,198.8,73.26]
["bitfinex","SOLUSD",1755110852603,0.06,198.81,198.8,37.1]
["bitfinex","SOLUSD",1755110852926,0.06,198.81,198.75,0.53314465]
["bitfinex","SOLUSD",1755110853097,8.25782026,198.78,198.76,37.08]
["bitfinex","SOLUSD",1755110853294,8.25782026,198.78,198.77,15.10621557]
["bitfinex","SOLUSD",1755110853496,8.25782026,198.79,198.77,15.10621557]
["bitfinex","SOLUSD",1755110853711,8.95782026,198.79,198.77,15.10621557]
["bitfinex","SOLUSD",1755110854391,8.25782026,198.78,198.77,15.10621557]
["bitfinex","SOLUSD",1755110854701,8.25782026,198.8,198.77,15.10621557]
["bitfinex","SOLUSD",1755110855421,8.95782026,198.8,198.77,15.10621557]
["bitfinex","SOLUSD",1755110855999,8.25782026,198.79,198.77,15.10621557]
["bitfinex","SOLUSD",1755110857493,8.25782026,198.78,198.76,37.08]
["bitfinex","SOLUSD",1755110857917,0.7,198.79,198.76,37.08]
["bitfinex","SOLUSD",1755110858127,8.95782026,198.79,198.76,37.08]
["bitfinex","SOLUSD",1755110859029,8.95782026,198.79,198.77,36.16]
["bitfinex","SOLUSD",1755110859230,8.95782026,198.79,198.77,72.32]
["bitfinex","SOLUSD",1755110859404,8.25782026,198.78,198.77,72.32]
["bitfinex","SOLUSD",1755110859906,8.25782026,198.78,198.77,109.36]
["bitfinex","SOLUSD",1755110860108,8.95782026,198.78,198.77,72.32]
["bitfinex","SOLUSD",1755110860420,0.7,198.78,198.77,109.32]
["bitfinex","SOLUSD",1755110860609,8.95782026,198.78,198.77,109.32]
["bitfinex","SOLUSD",1755110860935,26.06,198.81,198.77,109.32]
["bitfinex","SOLUSD",1755110860936,8.25782026,198.8,198.77,109.32]
["bitfinex","SOLUSD",1755110861429,8.95782026,198.8,198.77,109.32]
["bitfinex","SOLUSD",1755110861602,0.06,198.81,198.78,15.10621557]
["bitfinex","SOLUSD",1755110861802,0.06,198.81,198.79,36.98]
["bitfinex","SOLUSD",1755110862824,9.01782026,198.81,198.79,36.98]
["bitfinex","SOLUSD",1755110863028,8.95782026,198.8,198.79,36.98]
["bitfinex","SOLUSD",1755110865008,8.95782026,198.8,198.77,72.32]
["bitfinex","SOLUSD",1755110865202,0.06,198.81,198.77,72.32]
["bitfinex","SOLUSD",1755110865203,8.25782026,198.78,198.77,72.32]
["bitfinex","SOLUSD",1755110865408,8.25782026,198.78,198.77,109.26]
["bitfinex","SOLUSD",1755110865634,8.95782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110866832,0.7,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110867040,8.95782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110869947,8.95782026,198.78,198.77,72.35]
["bitfinex","SOLUSD",1755110870237,8.95782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110870611,8.95782026,198.78,198.77,72.35]
["bitfinex","SOLUSD",1755110871138,34.95782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110875724,34.25782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110876158,34.95782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110877260,34.25782026,198.78,198.77,109.29]
["bitfinex","SOLUSD",1755110877960,34.25782026,198.78,198.77,72.35]
["bitfinex","SOLUSD",1755110878264,26.0,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755110878442,34.25782026,198.76,198.73,0.03]
["bitfinex","SOLUSD",1755110878642,5.31404772,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755110879041,5.31404772,198.74,198.73,72.35]
["bitfinex","SOLUSD",1755110879360,6.01404772,198.74,198.73,72.35]
["bitfinex","SOLUSD",1755110879856,6.01404772,198.74,198.73,109.29]
["bitfinex","SOLUSD",1755110880650,8.96716789,198.74,198.71,0.03]
["bitfinex","SOLUSD",1755110880858,34.26716789,198.72,198.71,0.03]
["bitfinex","SOLUSD",1755110881558,8.26716789,198.72,198.71,0.03]
["bitfinex","SOLUSD",1755110881766,88.3,198.73,198.71,0.03]
["bitfinex","SOLUSD",1755110881939,146.7,198.79,198.72,36.94]
["bitfinex","SOLUSD",1755110881940,88.3,198.78,198.72,36.94]
["bitfinex","SOLUSD",1755110882142,88.3,198.78,198.73,15.31621557]
["bitfinex","SOLUSD",1755110882359,8.32716789,198.81,198.73,15.31621557]
["bitfinex","SOLUSD",1755110882552,8.32716789,198.81,198.74,0.21]
["bitfinex","SOLUSD",1755110882760,0.06,198.81,198.75,36.94]
["bitfinex","SOLUSD",1755110882961,0.06,198.79,198.75,36.94]
["bitfinex","SOLUSD",1755110883262,0.06,198.79,198.76,0.21]
["bitfinex","SOLUSD",1755110883659,8.26716789,198.77,198.71,15.34621557]
["bitfinex","SOLUSD",1755110883967,8.26716789,198.76,198.72,36.94]
["bitfinex","SOLUSD",1755110884258,8.26716789,198.76,198.73,0.21]
["bitfinex","SOLUSD",1755110884569,8.26716789,198.74,198.71,0.03]
["bitfinex","SOLUSD",1755110884876,8.26716789,198.72,198.71,0.03]
["bitfinex","SOLUSD",1755110885164,8.26716789,198.72,198.71,36.97]
["bitfinex","SOLUSD",1755110885341,8.98716789,198.72,198.71,36.97]
["bitfinex","SOLUSD",1755110885547,34.98716789,198.72,198.6,0.21]
["bitfinex","SOLUSD",1755110885739,8.26716789,198.66,198.54,0.2]
["bitfinex","SOLUSD",1755110885943,34.26716789,198.66,198.57,0.21]
["bitfinex","SOLUSD",1755110886161,34.98716789,198.66,198.57,15.31621557]
["bitfinex","SOLUSD",1755110886575,34.98716789,198.66,198.54,0.2]
["bitfinex","SOLUSD",1755110886576,17.25433578,198.66,198.54,0.2]
["bitfinex","SOLUSD",1755110886865,8.26716789,198.57,198.54,0.2]
["bitfinex","SOLUSD",1755110887166,8.26716789,198.57,198.56,29.53]
["bitfinex","SOLUSD",1755110888737,8.98716789,198.57,198.56,29.53]
["bitfinex","SOLUSD",1755110888933,26.0,198.61,198.56,29.53]
["bitfinex","SOLUSD",1755110889136,10.02715432,198.74,198.57,72.36]
["bitfinex","SOLUSD",1755110889137,8.26716789,198.6,198.57,72.36]
["bitfinex","SOLUSD",1755110890458,8.26716789,198.6,198.57,72.57]
["bitfinex","SOLUSD",1755110890649,0.72,198.65,198.57,72.57]
["bitfinex","SOLUSD",1755110890856,8.26716789,198.61,198.57,72.57]
["bitfinex","SOLUSD",1755110891059,8.26716789,198.62,198.58,15.31621557]
["bitfinex","SOLUSD",1755110891563,8.26716789,198.61,198.58,15.10621557]
["bitfinex","SOLUSD",1755110891947,8.26716789,198.64,198.59,0.21]
["bitfinex","SOLUSD",1755110892152,0.72,198.68,198.59,0.21]
["bitfinex","SOLUSD",1755110892153,8.26716789,198.65,198.59,0.21]
["bitfinex","SOLUSD",1755110892361,8.26716789,198.64,198.59,0.21]
["bitfinex","SOLUSD",1755110892671,8.26716789,198.66,198.59,0.21]
["bitfinex","SOLUSD",1755110893045,34.26716789,198.68,198.59,0.21]
["bitfinex","SOLUSD",1755110893239,8.26716789,198.68,198.59,0.21]
["bitfinex","SOLUSD",1755110893568,8.26716789,198.7,198.61,41.10621557]
["bitfinex","SOLUSD",1755110893768,8.26716789,198.7,198.63,15.10621557]
["bitfinex","SOLUSD",1755110893973,8.26716789,198.69,198.63,15.10621557]
["bitfinex","SOLUSD",1755110894766,0.72,198.71,198.63,15.10621557]
["bitfinex","SOLUSD",1755110894970,8.26716789,198.67,198.63,15.10621557]
["bitfinex","SOLUSD",1755110895150,8.26716789,198.65,198.63,15.10621557]
["bitfinex","SOLUSD",1755110895355,8.26716789,198.65,198.57,10.0]
["bitfinex","SOLUSD",1755110895356,8.98716789,198.64,198.55,15.10621557]
["bitfinex","SOLUSD",1755110895557,8.26716789,198.6,198.58,15.10621557]
["bitfinex","SOLUSD",1755110896153,8.26716789,198.59,198.58,15.10621557]
["bitfinex","SOLUSD",1755110897157,26.0,198.69,198.57,36.96]
["bitfinex","SOLUSD",1755110897361,8.26716789,198.64,198.58,15.31621557]
["bitfinex","SOLUSD",1755110897975,8.26716789,198.64,198.58,15.10621557]
["bitfinex","SOLUSD",1755110898177,8.26716789,198.62,198.58,15.10621557]
["bitfinex","SOLUSD",1755110898349,8.26716789,198.61,198.58,15.10621557]
["bitfinex","SOLUSD",1755110898540,8.26716789,198.6,198.57,36.96]
["bitfinex","SOLUSD",1755110898744,26.0,198.67,198.56,0.03]
["bitfinex","SOLUSD",1755110898745,8.26716789,198.58,198.56,0.03]
["bitfinex","SOLUSD",1755110898945,96.56716789,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755110899251,96.56716789,198.57,198.56,109.35]
["bitfinex","SOLUSD",1755110899700,88.3,198.57,198.56,109.35]
["bitfinex","SOLUSD",1755110903374,88.3,198.57,198.56,124.45621557]
["bitfinex","SOLUSD",1755110903669,88.3,198.57,198.56,124.66621557]
["bitfinex","SOLUSD",1755110904074,88.3,198.57,198.56,124.45621557]
["bitfinex","SOLUSD",1755110904261,8.98716789,198.63,198.57,15.10621557]
["bitfinex","SOLUSD",1755110904578,88.3,198.62,198.57,15.10621557]
["bitfinex","SOLUSD",1755110904776,89.02,198.62,198.57,15.10621557]
["bitfinex","SOLUSD",1755110905076,97.28716789,198.62,198.57,15.10621557]
["bitfinex","SOLUSD",1755110905575,0.72,198.61,198.57,15.10621557]
["bitfinex","SOLUSD",1755110906672,88.3,198.62,198.57,15.10621557]
["bitfinex","SOLUSD",1755110906872,97.28716789,198.62,198.57,15.10621557]
["bitfinex","SOLUSD",1755110907091,0.72,198.61,198.57,15.10621557]
["bitfinex","SOLUSD",1755110907262,8.98716789,198.61,198.57,15.10621557]
["bitfinex","SOLUSD",1755110907465,0.72,198.6,198.57,15.10621557]
["bitfinex","SOLUSD",1755110907653,8.26716789,198.61,198.57,15.10621557]
["bitfinex","SOLUSD",1755110907855,0.72,198.59,198.57,15.10621557]
["bitfinex","SOLUSD",1755110908069,88.3,198.58,198.57,15.10621557]
["bitfinex","SOLUSD",1755110908579,0.06,198.67,198.65,15.10621557]
["bitfinex","SOLUSD",1755110908781,0.06,198.67,198.66,52.66958816]
["bitfinex","SOLUSD",1755110909164,0.06,198.67,198.66,125.21958816]
["bitfinex","SOLUSD",1755110909371,0.06,198.67,198.66,124.71621557]
["bitfinex","SOLUSD",1755110909569,0.06,198.67,198.66,52.33621557]
["bitfinex","SOLUSD",1755110909869,0.06,198.67,198.66,15.10621557]
["bitfinex","SOLUSD",1755110910256,0.06,198.67,198.66,52.20621557]
["bitfinex","SOLUSD",1755110913089,0.06,198.67,198.6,0.15]
["bitfinex","SOLUSD",1755110913267,8.26716789,198.61,198.56,0.03]
["bitfinex","SOLUSD",1755110913470,8.26716789,198.61,198.57,37.06]
["bitfinex","SOLUSD",1755110913859,8.26716789,198.61,198.58,15.10621557]
["bitfinex","SOLUSD",1755110914167,8.26716789,198.59,198.56,0.03]
["bitfinex","SOLUSD",1755110914479,0.7,198.6,198.57,37.06]
["bitfinex","SOLUSD",1755110914699,8.96716789,198.6,198.57,37.06]
["bitfinex","SOLUSD",1755110915788,0.06,198.67,198.57,37.06]
["bitfinex","SOLUSD",1755110916084,8.26716789,198.61,198.57,37.06]
["bitfinex","SOLUSD",1755110916292,8.96716789,198.61,198.57,37.06]
["bitfinex","SOLUSD",1755110916863,8.26716789,198.59,198.57,37.06]
["bitfinex","SOLUSD",1755110917386,8.96716789,198.6,198.57,37.06]
["bitfinex","SOLUSD",1755110918381,0.7,198.6,198.57,37.06]
["bitfinex","SOLUSD",1755110918586,8.26716789,198.6,198.57,37.06]
["bitfinex","SOLUSD",1755110919171,8.26716789,198.59,198.58,72.36]
["bitfinex","SOLUSD",1755110920395,0.7,198.6,198.58,72.36]
["bitfinex","SOLUSD",1755110920776,8.96716789,198.6,198.58,72.36]
["bitfinex","SOLUSD",1755110920988,8.26716789,198.61,198.58,72.36]
["bitfinex","SOLUSD",1755110921703,8.96716789,198.61,198.58,72.36]
["bitfinex","SOLUSD",1755110922800,8.96716789,198.61,198.59,36.96]
["bitfinex","SOLUSD",1755110924087,8.26716789,198.6,198.58,72.36]
["bitfinex","SOLUSD",1755110924294,8.96716789,198.59,198.58,72.36]
["bitfinex","SOLUSD",1755110924593,8.96716789,198.59,198.58,109.32]
["bitfinex","SOLUSD",1755110926167,8.96716789,198.59,198.58,109.35]
["bitfinex","SOLUSD",1755110926764,0.7,198.62,198.58,109.35]
["bitfinex","SOLUSD",1755110926980,8.26716789,198.61,198.58,109.35]
["bitfinex","SOLUSD",1755110927182,34.26716789,198.62,198.58,109.5]
["bitfinex","SOLUSD",1755110927391,146.7,198.65,198.59,15.25621557]
["bitfinex","SOLUSD",1755110927589,154.96716789,198.65,198.6,36.96]
["bitfinex","SOLUSD",1755110928098,155.66716789,198.65,198.6,36.96]
["bitfinex","SOLUSD",1755110928267,146.7,198.65,198.6,36.96]
["bitfinex","SOLUSD",1755110928464,155.66716789,198.65,198.6,36.96]
["bitfinex","SOLUSD",1755110929581,8.26716789,198.64,198.6,36.96]
["bitfinex","SOLUSD",1755110929774,8.96716789,198.64,198.6,36.96]
["bitfinex","SOLUSD",1755110930773,88.3,198.63,198.6,36.96]
["bitfinex","SOLUSD",1755110931673,26.0,198.59,198.58,72.39]
["bitfinex","SOLUSD",1755110931876,34.96716789,198.59,198.58,72.39]
["bitfinex","SOLUSD",1755110932401,34.96716789,198.59,198.58,72.36]
["bitfinex","SOLUSD",1755110932707,34.96716789,198.59,198.53,0.03]
["bitfinex","SOLUSD",1755110932907,8.26716789,198.55,198.53,0.03]
["bitfinex","SOLUSD",1755110933208,0.7,198.58,198.51,0.03]
["bitfinex","SOLUSD",1755110933209,8.26716789,198.54,198.51,0.03]
["bitfinex","SOLUSD",1755110933408,8.96716789,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755110933587,8.96716789,198.53,198.52,36.99]
["bitfinex","SOLUSD",1755110936376,8.26716789,198.53,198.52,36.99]
["bitfinex","SOLUSD",1755110936599,8.96716789,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755110936903,8.96716789,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755110937088,8.96716789,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755110938203,8.96716789,198.52,198.51,36.99]
["bitfinex","SOLUSD",1755110939201,8.96716789,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110940298,17.23433578,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110940508,8.96716789,198.52,198.51,72.43]
["bitfinex","SOLUSD",1755110940684,8.96716789,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110941813,0.7,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110942098,8.26716789,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110943392,8.98716789,198.52,198.51,109.39]
["bitfinex","SOLUSD",1755110945474,17.25433578,198.52,198.51,72.43]
["bitfinex","SOLUSD",1755110945680,17.25433578,198.52,198.5,36.23]
["bitfinex","SOLUSD",1755110945982,17.25433578,198.52,198.39,0.03]
["bitfinex","SOLUSD",1755110945983,26.0,198.49,198.39,0.03]
["bitfinex","SOLUSD",1755110946300,34.26716789,198.49,198.39,0.03]
["bitfinex","SOLUSD",1755110946501,8.26716789,198.47,198.39,0.03]
["bitfinex","SOLUSD",1755110946701,26.0,198.44,198.39,0.03]
["bitfinex","SOLUSD",1755110946904,34.26716789,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755110947110,34.26716789,198.4,198.39,15.01]
["bitfinex","SOLUSD",1755110947405,8.98716789,198.4,198.39,15.01]
["bitfinex","SOLUSD",1755110947794,8.98716789,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755110948010,26.0,198.37,198.26,0.53]
["bitfinex","SOLUSD",1755110948193,8.26716789,198.27,198.22,0.53]
["bitfinex","SOLUSD",1755110948500,8.26716789,198.25,198.23,36.96]
["bitfinex","SOLUSD",1755110948706,8.26716789,198.25,198.23,37.49]
["bitfinex","SOLUSD",1755110949210,8.26716789,198.24,198.23,37.49]
["bitfinex","SOLUSD",1755110949386,8.26716789,198.24,198.23,109.4]
["bitfinex","SOLUSD",1755110949586,8.26716789,198.24,198.23,72.44]
["bitfinex","SOLUSD",1755110949917,8.26716789,198.24,198.23,109.4]
["bitfinex","SOLUSD",1755110951093,8.26716789,198.24,198.23,72.44]
["bitfinex","SOLUSD",1755110951296,8.26716789,198.24,198.23,109.4]
["bitfinex","SOLUSD",1755110952227,8.26716789,198.28,198.23,109.93]
["bitfinex","SOLUSD",1755110952412,8.26716789,198.3,198.24,0.53]
["bitfinex","SOLUSD",1755110952721,26.0,198.35,198.25,15.10621557]
["bitfinex","SOLUSD",1755110952722,8.26716789,198.32,198.25,15.10621557]
["bitfinex","SOLUSD",1755110952929,8.26716789,198.31,198.26,0.53]
["bitfinex","SOLUSD",1755110953204,8.26716789,198.31,198.27,0.53]
["bitfinex","SOLUSD",1755110953411,8.26716789,198.3,198.28,36.98]
["bitfinex","SOLUSD",1755110953587,34.26716789,198.31,198.28,36.98]
["bitfinex","SOLUSD",1755110954185,8.26716789,198.3,198.28,36.98]
["bitfinex","SOLUSD",1755110954489,34.26716789,198.31,198.28,36.98]
["bitfinex","SOLUSD",1755110954997,8.26716789,198.3,198.28,36.98]
["bitfinex","SOLUSD",1755110955311,34.26716789,198.31,198.28,36.98]
["bitfinex","SOLUSD",1755110955603,8.26716789,198.35,198.29,0.53]
["bitfinex","SOLUSD",1755110956193,26.0,198.31,198.29,0.53]
["bitfinex","SOLUSD",1755110957415,8.26716789,198.35,198.3,0.53]
["bitfinex","SOLUSD",1755110957781,0.72,198.38,198.31,0.53]
["bitfinex","SOLUSD",1755110957988,146.7,198.43,198.32,15.10621557]
["bitfinex","SOLUSD",1755110957989,8.26716789,198.39,198.32,15.10621557]
["bitfinex","SOLUSD",1755110958183,8.26716789,198.37,198.33,36.98]
["bitfinex","SOLUSD",1755110958982,34.26716789,198.38,198.33,36.98]
["bitfinex","SOLUSD",1755110959187,34.26716789,198.38,198.34,36.24]
["bitfinex","SOLUSD",1755110959816,96.56716789,198.41,198.35,0.53]
["bitfinex","SOLUSD",1755110960000,122.56716789,198.41,198.35,0.53]
["bitfinex","SOLUSD",1755110960314,27.77457288,198.49,198.36,36.24]
["bitfinex","SOLUSD",1755110960521,8.26716789,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755110960688,15.107642,198.44,198.36,73.84]
["bitfinex","SOLUSD",1755110960999,8.26716789,198.39,198.36,73.84]
["bitfinex","SOLUSD",1755110961320,8.26716789,198.39,198.36,36.94]
["bitfinex","SOLUSD",1755110961615,26.0,198.37,198.36,36.94]
["bitfinex","SOLUSD",1755110961830,15.10621557,198.48,198.37,37.6]
["bitfinex","SOLUSD",1755110962136,8.26716789,198.44,198.38,0.7]
["bitfinex","SOLUSD",1755110962290,8.26716789,198.45,198.38,0.7]
["bitfinex","SOLUSD",1755110962620,8.26716789,198.42,198.38,0.7]
["bitfinex","SOLUSD",1755110962820,8.26716789,198.42,198.39,0.7]
["bitfinex","SOLUSD",1755110963131,8.26716789,198.42,198.4,0.7]
["bitfinex","SOLUSD",1755110963418,8.26716789,198.41,198.36,36.24]
["bitfinex","SOLUSD",1755110963594,8.26716789,198.37,198.36,36.24]
["bitfinex","SOLUSD",1755110963794,26.0,198.34,198.26,0.7]
["bitfinex","SOLUSD",1755110963993,8.26716789,198.38,198.27,73.86]
["bitfinex","SOLUSD",1755110964218,8.26716789,198.28,198.27,73.86]
["bitfinex","SOLUSD",1755110964421,8.26716789,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755110964616,8.26716789,198.28,198.27,73.88]
["bitfinex","SOLUSD",1755110964794,8.26716789,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755110964996,8.26716789,198.28,198.27,73.9]
["bitfinex","SOLUSD",1755110965202,8.26716789,198.28,198.27,36.24]
["bitfinex","SOLUSD",1755110965407,8.26716789,198.28,198.27,73.88]
["bitfinex","SOLUSD",1755110966729,26.0,198.25,198.23,0.03]
["bitfinex","SOLUSD",1755110966912,16.53433578,198.24,198.15,0.7]
["bitfinex","SOLUSD",1755110967252,34.26716789,198.22,198.15,0.7]
["bitfinex","SOLUSD",1755110967789,34.26716789,198.22,198.21,37.67]
["bitfinex","SOLUSD",1755110969126,34.26716789,198.22,198.21,73.91]
["bitfinex","SOLUSD",1755110969914,8.26716789,198.22,198.21,74.61]
["bitfinex","SOLUSD",1755110970622,8.26716789,198.22,198.21,73.87]
["bitfinex","SOLUSD",1755110970811,34.26716789,198.22,198.21,73.87]
["bitfinex","SOLUSD",1755110971016,8.26716789,198.22,198.21,73.87]
["bitfinex","SOLUSD",1755110971817,8.26716789,198.22,198.21,74.57]
["bitfinex","SOLUSD",1755110972106,26.0,198.27,198.21,74.57]
["bitfinex","SOLUSD",1755110972424,34.26716789,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755110972601,34.26716789,198.22,198.21,73.93]
["bitfinex","SOLUSD",1755110973420,26.0,198.22,198.21,73.93]
["bitfinex","SOLUSD",1755110973610,8.26716789,198.22,198.21,74.63]
["bitfinex","SOLUSD",1755110974441,8.26716789,198.22,198.21,73.93]
["bitfinex","SOLUSD",1755110975137,8.26716789,198.22,198.21,73.91]
["bitfinex","SOLUSD",1755110977030,8.26716789,198.22,198.21,74.61]
["bitfinex","SOLUSD",1755110977409,8.26716789,198.22,198.21,73.91]
["bitfinex","SOLUSD",1755110978833,34.26716789,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755110979022,34.26716789,198.22,198.21,73.83]
["bitfinex","SOLUSD",1755110979814,8.26716789,198.22,198.21,73.83]
["bitfinex","SOLUSD",1755110983945,8.26716789,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110984127,8.26716789,198.22,198.21,73.83]
["bitfinex","SOLUSD",1755110985923,28.46946126,198.23,198.21,74.53]
["bitfinex","SOLUSD",1755110986134,28.46946126,198.23,198.22,0.7]
["bitfinex","SOLUSD",1755110986338,36.73662915,198.23,198.22,0.7]
["bitfinex","SOLUSD",1755110987063,36.73662915,198.23,198.21,73.83]
["bitfinex","SOLUSD",1755110987243,2.46946126,198.23,198.21,74.53]
["bitfinex","SOLUSD",1755110987446,8.26716789,198.22,198.21,73.83]
["bitfinex","SOLUSD",1755110988160,8.26716789,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110989150,8.23103968,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110990157,34.26716789,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110992359,26.0,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110992660,34.26716789,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110992864,26.0,198.22,198.21,74.53]
["bitfinex","SOLUSD",1755110993050,2.59984326,198.23,198.21,74.53]
["bitfinex","SOLUSD",1755110993051,0.06,198.23,198.21,74.53]
["bitfinex","SOLUSD",1755110993254,146.7,198.26,198.21,74.53]
["bitfinex","SOLUSD",1755110993255,8.32716789,198.27,198.22,0.7]
["bitfinex","SOLUSD",1755110993570,0.06,198.27,198.23,37.28]
["bitfinex","SOLUSD",1755110993773,0.06,198.27,198.24,0.7]
["bitfinex","SOLUSD",1755110994073,2.56118773,198.27,198.25,37.3]
["bitfinex","SOLUSD",1755110994244,2.56118773,198.27,198.26,0.7]
["bitfinex","SOLUSD",1755110994447,10.82835562,198.27,198.22,0.7]
["bitfinex","SOLUSD",1755110994646,8.26716789,198.23,198.21,36.27]
["bitfinex","SOLUSD",1755110994858,8.26716789,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755110995065,8.26716789,198.22,198.21,73.55]
["bitfinex","SOLUSD",1755110995368,8.26716789,198.22,198.21,74.25]
["bitfinex","SOLUSD",1755110995570,8.26716789,198.22,198.21,36.97]
["bitfinex","SOLUSD",1755110995744,8.26716789,198.22,198.21,74.29]
["bitfinex","SOLUSD",1755110996761,8.26716789,198.24,198.21,74.29]
["bitfinex","SOLUSD",1755110997077,8.26716789,198.25,198.22,0.7]
["bitfinex","SOLUSD",1755110997239,36.82835562,198.27,198.23,37.3]
["bitfinex","SOLUSD",1755110997573,0.06,198.27,198.24,0.7]
["bitfinex","SOLUSD",1755110997777,0.06,198.27,198.25,37.26]
["bitfinex","SOLUSD",1755110998149,0.06,198.27,198.26,0.7]
["bitfinex","SOLUSD",1755110998476,8.32716789,198.27,198.26,0.7]
["bitfinex","SOLUSD",1755110998857,8.32716789,198.27,198.25,37.26]
["bitfinex","SOLUSD",1755110999159,8.26716789,198.26,198.25,37.26]
["bitfinex","SOLUSD",1755111000175,26.0,198.23,198.21,36.27]
["bitfinex","SOLUSD",1755111000372,8.26716789,198.22,198.21,36.27]
["bitfinex","SOLUSD",1755111000549,8.26716789,198.22,198.21,73.53]
["bitfinex","SOLUSD",1755111001675,26.0,198.22,198.21,73.53]
["bitfinex","SOLUSD",1755111001880,34.26716789,198.22,198.21,74.23]
["bitfinex","SOLUSD",1755111003458,34.26716789,198.22,198.21,73.53]
["bitfinex","SOLUSD",1755111005475,26.0,198.25,198.21,74.2]
["bitfinex","SOLUSD",1755111005675,0.06,198.27,198.22,0.67]
["bitfinex","SOLUSD",1755111005878,0.06,198.27,198.23,37.18]
["bitfinex","SOLUSD",1755111006076,0.06,198.27,198.24,0.67]
["bitfinex","SOLUSD",1755111006254,26.06,198.27,198.25,37.18]
["bitfinex","SOLUSD",1755111006579,26.06,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755111007152,8.32716789,198.27,198.25,37.18]
["bitfinex","SOLUSD",1755111007353,8.26716789,198.26,198.25,37.18]
["bitfinex","SOLUSD",1755111007956,34.32716789,198.27,198.25,37.85]
["bitfinex","SOLUSD",1755111008276,8.26716789,198.26,198.25,37.85]
["bitfinex","SOLUSD",1755111010764,26.06,198.27,198.25,37.85]
["bitfinex","SOLUSD",1755111010965,26.06,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755111011478,0.06,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755111011648,0.06,198.31,198.27,15.10621557]
["bitfinex","SOLUSD",1755111011849,0.06,198.33,198.28,37.79]
["bitfinex","SOLUSD",1755111012182,8.32716789,198.33,198.28,37.79]
["bitfinex","SOLUSD",1755111012478,0.06,198.33,198.29,0.67]
["bitfinex","SOLUSD",1755111012686,0.06,198.33,198.3,37.14]
["bitfinex","SOLUSD",1755111012878,0.06,198.33,198.31,0.67]
["bitfinex","SOLUSD",1755111013077,0.06,198.33,198.32,37.14]
["bitfinex","SOLUSD",1755111013581,0.06,198.33,198.32,37.81]
["bitfinex","SOLUSD",1755111016155,0.06,198.33,198.32,37.75]
["bitfinex","SOLUSD",1755111017055,0.06,198.33,198.32,37.73]
["bitfinex","SOLUSD",1755111018963,0.06,198.33,198.32,0.67]
["bitfinex","SOLUSD",1755111019178,0.06,198.33,198.32,110.25]
["bitfinex","SOLUSD",1755111021291,0.06,198.33,198.32,72.52]
["bitfinex","SOLUSD",1755111021460,8.32716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111022083,0.06,198.33,198.32,110.25]
["bitfinex","SOLUSD",1755111025010,0.06,198.33,198.32,125.35621557]
["bitfinex","SOLUSD",1755111025798,0.06,198.33,198.32,88.29621557]
["bitfinex","SOLUSD",1755111026098,8.32716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111027696,0.06,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111027902,8.32716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111028081,8.32716789,198.33,198.32,72.52]
["bitfinex","SOLUSD",1755111028285,8.32716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111031886,8.32716789,198.33,198.32,72.52]
["bitfinex","SOLUSD",1755111032198,8.57716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111034782,0.06,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111034987,8.32716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111035585,8.57716789,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111036696,5.6451235,198.33,198.32,109.58]
["bitfinex","SOLUSD",1755111037099,20.75133907,198.33,198.32,36.26]
["bitfinex","SOLUSD",1755111037280,26.0,198.29,198.27,36.27]
["bitfinex","SOLUSD",1755111037483,26.0,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755111037674,26.0,198.26,198.25,37.09]
["bitfinex","SOLUSD",1755111037675,10.670247,198.26,198.25,37.09]
["bitfinex","SOLUSD",1755111038071,10.920247,198.26,198.25,37.09]
["bitfinex","SOLUSD",1755111038606,5.5851235,198.26,198.25,37.09]
["bitfinex","SOLUSD",1755111038809,8.55616359,198.26,198.25,37.09]
["bitfinex","SOLUSD",1755111039180,8.55616359,198.26,198.25,73.35]
["bitfinex","SOLUSD",1755111040102,8.30616359,198.26,198.25,73.35]
["bitfinex","SOLUSD",1755111043195,87.59,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755111043398,87.59,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755111043590,87.59,198.22,198.21,72.55]
["bitfinex","SOLUSD",1755111044003,34.30616359,198.24,198.21,72.55]
["bitfinex","SOLUSD",1755111044486,34.30616359,198.24,198.22,37.06]
["bitfinex","SOLUSD",1755111044907,26.0,198.24,198.22,37.06]
["bitfinex","SOLUSD",1755111045090,155.00616359,198.25,198.22,37.06]
["bitfinex","SOLUSD",1755111045419,155.00616359,198.25,198.23,0.68]
["bitfinex","SOLUSD",1755111045583,155.00616359,198.25,198.24,37.74]
["bitfinex","SOLUSD",1755111045778,155.00616359,198.25,198.24,37.06]
["bitfinex","SOLUSD",1755111045981,26.0,198.27,198.24,37.74]
["bitfinex","SOLUSD",1755111046284,34.30616359,198.27,198.25,0.68]
["bitfinex","SOLUSD",1755111046483,34.30616359,198.27,198.26,37.74]
["bitfinex","SOLUSD",1755111046787,146.7,198.3,198.26,37.74]
["bitfinex","SOLUSD",1755111046993,146.7,198.3,198.27,0.68]
["bitfinex","SOLUSD",1755111047312,23.47761059,198.33,198.28,37.06]
["bitfinex","SOLUSD",1755111047614,23.47761059,198.33,198.29,0.68]
["bitfinex","SOLUSD",1755111047919,15.171447,198.33,198.29,0.68]
["bitfinex","SOLUSD",1755111048208,0.06,198.33,198.29,0.68]
["bitfinex","SOLUSD",1755111049309,0.06,198.33,198.3,36.26]
["bitfinex","SOLUSD",1755111049489,0.06,198.33,198.31,37.74]
["bitfinex","SOLUSD",1755111049917,0.06,198.33,198.32,0.68]
["bitfinex","SOLUSD",1755111054327,0.06,198.33,198.32,37.72]
["bitfinex","SOLUSD",1755111054854,0.06,198.33,198.32,52.82621557]
["bitfinex","SOLUSD",1755111055123,0.06,198.37,198.33,15.10621557]
["bitfinex","SOLUSD",1755111055327,0.06,198.37,198.34,37.04]
["bitfinex","SOLUSD",1755111055695,0.06,198.37,198.34,37.72]
["bitfinex","SOLUSD",1755111055925,0.06,198.37,198.34,52.82621557]
["bitfinex","SOLUSD",1755111056727,0.06,198.37,198.36,41.10621557]
["bitfinex","SOLUSD",1755111056893,0.06,198.39,198.38,41.10621557]
["bitfinex","SOLUSD",1755111057090,0.06,198.39,198.38,78.65029864]
["bitfinex","SOLUSD",1755111057330,0.06,198.39,198.38,79.33029864]
["bitfinex","SOLUSD",1755111057828,0.06,198.39,198.38,78.82621557]
["bitfinex","SOLUSD",1755111058828,0.06,198.39,198.38,79.33029864]
["bitfinex","SOLUSD",1755111059005,0.06,198.39,198.38,115.57029864]
["bitfinex","SOLUSD",1755111059199,0.06,198.39,198.38,151.30621557]
["bitfinex","SOLUSD",1755111060823,0.06,198.39,198.38,115.06621557]
["bitfinex","SOLUSD",1755111061009,0.06,198.39,198.38,78.82621557]
["bitfinex","SOLUSD",1755111062153,0.06,198.39,198.38,41.78621557]
["bitfinex","SOLUSD",1755111062331,0.06,198.39,198.38,78.80621557]
["bitfinex","SOLUSD",1755111062660,0.06,198.39,198.38,52.80621557]
["bitfinex","SOLUSD",1755111064539,0.06,198.43,198.41,15.10621557]
["bitfinex","SOLUSD",1755111064738,0.06,198.43,198.42,52.63019702]
["bitfinex","SOLUSD",1755111065122,0.06,198.43,198.42,68.38187902]
["bitfinex","SOLUSD",1755111066427,0.06,198.43,198.42,52.78621557]
["bitfinex","SOLUSD",1755111066624,0.06,198.43,198.42,15.10621557]
["bitfinex","SOLUSD",1755111067058,0.06,198.43,198.42,52.10621557]
["bitfinex","SOLUSD",1755111067230,0.06,198.43,198.42,15.10621557]
["bitfinex","SOLUSD",1755111067548,0.06,198.43,198.42,52.10621557]
["bitfinex","SOLUSD",1755111068759,0.72,198.43,198.42,52.10621557]
["bitfinex","SOLUSD",1755111068950,0.72,198.43,198.42,37.0]
["bitfinex","SOLUSD",1755111069132,0.72,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111069645,9.02616359,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111069842,9.02616359,198.43,198.42,72.44]
["bitfinex","SOLUSD",1755111070050,9.02616359,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111070247,9.02616359,198.43,198.42,72.44]
["bitfinex","SOLUSD",1755111070422,9.02616359,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111073958,35.02616359,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111075455,34.36616359,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111075848,0.06,198.43,198.42,109.44]
["bitfinex","SOLUSD",1755111077451,0.06,198.43,198.42,110.1]
["bitfinex","SOLUSD",1755111078665,0.06,198.43,198.42,125.20621557]
["bitfinex","SOLUSD",1755111081362,0.06,198.43,198.42,88.98621557]
["bitfinex","SOLUSD",1755111081566,0.06,198.43,198.42,36.22]
["bitfinex","SOLUSD",1755111081856,8.85616359,198.43,198.42,73.2]
["bitfinex","SOLUSD",1755111082564,8.36616359,198.43,198.42,73.2]
["bitfinex","SOLUSD",1755111084840,34.85616359,198.43,198.42,36.22]
["bitfinex","SOLUSD",1755111085168,34.85616359,198.43,198.42,73.2]
["bitfinex","SOLUSD",1755111085964,26.0,198.39,198.37,0.03]
["bitfinex","SOLUSD",1755111086181,26.0,198.39,198.38,73.2]
["bitfinex","SOLUSD",1755111086338,34.30616359,198.39,198.38,73.2]
["bitfinex","SOLUSD",1755111086538,43.10232718,198.39,198.38,36.22]
["bitfinex","SOLUSD",1755111086757,34.79616359,198.39,198.38,73.2]
["bitfinex","SOLUSD",1755111087777,49.90228359,198.39,198.38,73.2]
["bitfinex","SOLUSD",1755111087932,58.20844718,198.39,198.38,73.2]
["bitfinex","SOLUSD",1755111088264,58.20844718,198.39,198.37,0.03]
["bitfinex","SOLUSD",1755111088467,17.27232718,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755111088944,16.61232718,198.38,198.37,0.03]
["bitfinex","SOLUSD",1755111089147,17.27232718,198.38,198.37,36.25]
["bitfinex","SOLUSD",1755111089463,8.96616359,198.38,198.37,73.23]
["bitfinex","SOLUSD",1755111090739,8.30616359,198.38,198.37,73.23]
["bitfinex","SOLUSD",1755111091447,34.30616359,198.39,198.37,73.23]
["bitfinex","SOLUSD",1755111091652,8.30616359,198.41,198.38,0.66]
["bitfinex","SOLUSD",1755111091868,8.30616359,198.41,198.39,36.98]
["bitfinex","SOLUSD",1755111092051,34.30616359,198.41,198.39,36.98]
["bitfinex","SOLUSD",1755111092440,8.30616359,198.4,198.39,36.98]
["bitfinex","SOLUSD",1755111092638,9.01616359,198.4,198.39,36.98]
["bitfinex","SOLUSD",1755111093050,8.30616359,198.4,198.39,36.98]
["bitfinex","SOLUSD",1755111093249,9.01616359,198.4,198.39,36.98]
["bitfinex","SOLUSD",1755111094673,15.10621557,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755111094965,26.0,198.34,198.29,36.24]
["bitfinex","SOLUSD",1755111095160,34.30616359,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111095358,35.01616359,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111095563,34.30616359,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111095954,34.30616359,198.34,198.33,73.25]
["bitfinex","SOLUSD",1755111096772,49.41608859,198.34,198.33,73.25]
["bitfinex","SOLUSD",1755111096972,34.30616359,198.34,198.33,73.25]
["bitfinex","SOLUSD",1755111097869,8.30616359,198.36,198.33,73.93]
["bitfinex","SOLUSD",1755111098072,23.41228459,198.39,198.34,0.68]
["bitfinex","SOLUSD",1755111098370,0.77,198.43,198.35,37.66]
["bitfinex","SOLUSD",1755111098371,8.30616359,198.38,198.35,37.66]
["bitfinex","SOLUSD",1755111098573,15.103839,198.42,198.36,0.68]
["bitfinex","SOLUSD",1755111098763,8.30616359,198.39,198.37,36.98]
["bitfinex","SOLUSD",1755111098943,8.30616359,198.39,198.38,0.68]
["bitfinex","SOLUSD",1755111099149,8.30616359,198.39,198.38,36.92]
["bitfinex","SOLUSD",1755111099770,26.0,198.39,198.38,36.92]
["bitfinex","SOLUSD",1755111099952,8.30616359,198.4,198.38,36.92]
["bitfinex","SOLUSD",1755111100274,8.30616359,198.4,198.39,0.68]
["bitfinex","SOLUSD",1755111100447,8.30616359,198.4,198.39,37.66]
["bitfinex","SOLUSD",1755111100972,0.06,198.43,198.39,37.66]
["bitfinex","SOLUSD",1755111101265,8.30616359,198.4,198.39,37.66]
["bitfinex","SOLUSD",1755111102388,0.06,198.43,198.39,37.66]
["bitfinex","SOLUSD",1755111102671,34.30616359,198.41,198.39,37.66]
["bitfinex","SOLUSD",1755111103457,26.0,198.41,198.39,36.98]
["bitfinex","SOLUSD",1755111103675,8.36616359,198.43,198.4,0.68]
["bitfinex","SOLUSD",1755111103849,8.36616359,198.43,198.41,37.66]
["bitfinex","SOLUSD",1755111104150,34.36616359,198.43,198.41,37.66]
["bitfinex","SOLUSD",1755111104349,8.30616359,198.42,198.41,37.66]
["bitfinex","SOLUSD",1755111104952,8.30616359,198.42,198.41,36.98]
["bitfinex","SOLUSD",1755111106667,9.01616359,198.42,198.41,36.98]
["bitfinex","SOLUSD",1755111107278,155.71616359,198.42,198.41,36.98]
["bitfinex","SOLUSD",1755111108873,26.0,198.39,198.38,36.24]
["bitfinex","SOLUSD",1755111109182,42.61232718,198.39,198.36,36.24]
["bitfinex","SOLUSD",1755111109374,26.0,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111109688,34.30616359,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111110055,34.30616359,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111110752,34.30616359,198.34,198.33,73.91]
["bitfinex","SOLUSD",1755111111172,34.30616359,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111113182,34.30616359,198.34,198.33,73.91]
["bitfinex","SOLUSD",1755111114290,34.30616359,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111115160,34.30616359,198.34,198.33,73.91]
["bitfinex","SOLUSD",1755111116287,26.0,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111116587,34.30616359,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111118581,181.71616359,198.34,198.33,36.27]
["bitfinex","SOLUSD",1755111118774,181.71616359,198.34,198.33,73.23]
["bitfinex","SOLUSD",1755111119197,181.71616359,198.34,198.33,109.47]
["bitfinex","SOLUSD",1755111119371,181.71616359,198.34,198.33,72.51]
["bitfinex","SOLUSD",1755111119695,181.71616359,198.34,198.33,109.47]
["bitfinex","SOLUSD",1755111120775,181.00616359,198.34,198.33,109.47]
["bitfinex","SOLUSD",1755111121481,181.71616359,198.34,198.33,109.47]
["bitfinex","SOLUSD",1755111121890,181.00616359,198.34,198.33,109.47]
["bitfinex","SOLUSD",1755111123800,146.7,198.34,198.33,110.15]
["bitfinex","SOLUSD",1755111124000,161.806121,198.41,198.33,110.15]
["bitfinex","SOLUSD",1755111124297,15.106121,198.41,198.34,0.68]
["bitfinex","SOLUSD",1755111124481,15.106121,198.41,198.36,15.10621557]
["bitfinex","SOLUSD",1755111124682,15.106121,198.41,198.37,36.96]
["bitfinex","SOLUSD",1755111124991,8.30616359,198.42,198.38,0.68]
["bitfinex","SOLUSD",1755111125306,8.30616359,198.41,198.39,37.64]
["bitfinex","SOLUSD",1755111125605,8.30616359,198.41,198.4,37.62]
["bitfinex","SOLUSD",1755111126292,8.30616359,198.41,198.33,36.27]
["bitfinex","SOLUSD",1755111126477,0.68,198.41,198.34,37.62]
["bitfinex","SOLUSD",1755111126678,8.30616359,198.35,198.34,37.62]
["bitfinex","SOLUSD",1755111128091,8.98616359,198.35,198.34,36.94]
["bitfinex","SOLUSD",1755111128400,8.30616359,198.35,198.34,36.94]
["bitfinex","SOLUSD",1755111128774,8.98616359,198.35,198.34,36.94]
["bitfinex","SOLUSD",1755111129282,8.98616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111132287,8.30616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111132508,8.98616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111133085,8.98616359,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755111133395,8.98616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111133796,8.30616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111133997,8.98616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111134599,8.30616359,198.35,198.34,73.18]
["bitfinex","SOLUSD",1755111137204,8.98616359,198.35,198.34,36.24]
["bitfinex","SOLUSD",1755111137521,88.21,198.29,198.27,0.71]
["bitfinex","SOLUSD",1755111137825,96.51616359,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755111138015,96.51616359,198.28,198.27,36.27]
["bitfinex","SOLUSD",1755111138409,96.51616359,198.28,198.27,36.95]
["bitfinex","SOLUSD",1755111138816,96.51616359,198.28,198.27,73.87]
["bitfinex","SOLUSD",1755111139008,8.30616359,198.28,198.27,109.43]
["bitfinex","SOLUSD",1755111139827,8.30616359,198.28,198.27,110.11]
["bitfinex","SOLUSD",1755111140421,155.00616359,198.28,198.27,73.19]
["bitfinex","SOLUSD",1755111140601,155.68616359,198.28,198.27,72.51]
["bitfinex","SOLUSD",1755111140806,26.0,198.25,198.19,0.68]
["bitfinex","SOLUSD",1755111141103,26.0,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111141624,26.68,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111142309,43.29232718,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111142628,34.98616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111143831,34.30616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111144925,34.30616359,198.25,198.24,72.48]
["bitfinex","SOLUSD",1755111145215,34.30616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111145428,43.29232718,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111147326,34.30616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111147903,15.117539,198.26,198.24,109.4]
["bitfinex","SOLUSD",1755111148106,8.30616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111149719,34.30616359,198.25,198.24,109.4]
["bitfinex","SOLUSD",1755111150021,114.27,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755111150226,96.57616359,198.22,198.21,72.55]
["bitfinex","SOLUSD",1755111151332,96.57616359,198.22,198.21,109.47]
["bitfinex","SOLUSD",1755111152532,96.57616359,198.22,198.21,110.15]
["bitfinex","SOLUSD",1755111152827,8.30616359,198.22,198.21,110.15]
["bitfinex","SOLUSD",1755111153023,146.7,198.24,198.21,110.15]
["bitfinex","SOLUSD",1755111153227,34.30616359,198.22,198.21,109.47]
["bitfinex","SOLUSD",1755111153925,34.30616359,198.22,198.21,110.18]
["bitfinex","SOLUSD",1755111154324,15.116016,198.28,198.21,110.18]
["bitfinex","SOLUSD",1755111154534,8.30616359,198.27,198.22,0.71]
["bitfinex","SOLUSD",1755111154733,147.4,198.35,198.23,36.92]
["bitfinex","SOLUSD",1755111155037,8.30616359,198.29,198.24,15.81621557]
["bitfinex","SOLUSD",1755111155207,8.30616359,198.29,198.25,36.92]
["bitfinex","SOLUSD",1755111155402,8.30616359,198.29,198.26,0.71]
["bitfinex","SOLUSD",1755111155608,8.30616359,198.28,198.27,37.63]
["bitfinex","SOLUSD",1755111155808,8.30616359,198.28,198.27,36.92]
["bitfinex","SOLUSD",1755111156333,9.00616359,198.28,198.21,37.0]
["bitfinex","SOLUSD",1755111156513,8.30616359,198.22,198.21,36.29]
["bitfinex","SOLUSD",1755111156714,8.30616359,198.22,198.21,73.92]
["bitfinex","SOLUSD",1755111157835,0.7,198.29,198.21,73.92]
["bitfinex","SOLUSD",1755111158025,8.30616359,198.22,198.21,73.92]
["bitfinex","SOLUSD",1755111158525,34.30616359,198.24,198.21,73.92]
["bitfinex","SOLUSD",1755111158731,26.0,198.23,198.22,0.71]
["bitfinex","SOLUSD",1755111159128,26.0,198.23,198.22,73.23]
["bitfinex","SOLUSD",1755111159318,8.30616359,198.25,198.22,73.23]
["bitfinex","SOLUSD",1755111159517,8.30616359,198.28,198.23,37.61]
["bitfinex","SOLUSD",1755111159742,8.30616359,198.29,198.24,0.71]
["bitfinex","SOLUSD",1755111159917,8.30616359,198.3,198.25,36.9]
["bitfinex","SOLUSD",1755111160107,34.30616359,198.3,198.26,0.71]
["bitfinex","SOLUSD",1755111160303,26.0,198.28,198.27,36.9]
["bitfinex","SOLUSD",1755111160538,26.0,198.28,198.27,37.61]
["bitfinex","SOLUSD",1755111160748,8.30616359,198.3,198.27,37.61]
["bitfinex","SOLUSD",1755111160911,8.30616359,198.31,198.27,37.61]
["bitfinex","SOLUSD",1755111161235,8.30616359,198.31,198.28,0.71]
["bitfinex","SOLUSD",1755111161442,88.3,198.3,198.29,36.9]
["bitfinex","SOLUSD",1755111161824,88.3,198.3,198.29,37.61]
["bitfinex","SOLUSD",1755111164321,96.60616359,198.3,198.29,37.61]
["bitfinex","SOLUSD",1755111165736,96.66616359,198.3,198.29,37.61]
["bitfinex","SOLUSD",1755111166113,88.36,198.3,198.29,37.61]
["bitfinex","SOLUSD",1755111169964,88.36,198.3,198.29,52.71621557]
["bitfinex","SOLUSD",1755111170151,0.06,198.3,198.29,52.71621557]
["bitfinex","SOLUSD",1755111174347,0.06,198.3,198.29,15.81621557]
["bitfinex","SOLUSD",1755111174651,0.06,198.3,198.29,52.67621557]
["bitfinex","SOLUSD",1755111175955,0.06,198.3,198.29,36.86]
["bitfinex","SOLUSD",1755111177155,8.36616359,198.3,198.26,0.71]
["bitfinex","SOLUSD",1755111177466,8.30616359,198.27,198.23,15.10621557]
["bitfinex","SOLUSD",1755111177621,8.30616359,198.26,198.25,15.10621557]
["bitfinex","SOLUSD",1755111177826,8.30616359,198.26,198.24,36.86]
["bitfinex","SOLUSD",1755111178248,8.30616359,198.26,198.24,37.57]
["bitfinex","SOLUSD",1755111178737,8.30616359,198.27,198.24,36.86]
["bitfinex","SOLUSD",1755111178940,8.30616359,198.28,198.25,0.71]
["bitfinex","SOLUSD",1755111179130,8.30616359,198.28,198.26,72.48]
["bitfinex","SOLUSD",1755111179331,8.30616359,198.28,198.27,36.84]
["bitfinex","SOLUSD",1755111186759,9.01616359,198.28,198.27,36.84]
["bitfinex","SOLUSD",1755111188445,8.30616359,198.28,198.27,36.84]
["bitfinex","SOLUSD",1755111188766,8.30616359,198.28,198.27,37.51]
["bitfinex","SOLUSD",1755111189170,26.06,198.3,198.27,37.51]
["bitfinex","SOLUSD",1755111189345,8.30616359,198.28,198.27,37.51]
["bitfinex","SOLUSD",1755111190543,8.30616359,198.28,198.27,36.84]
["bitfinex","SOLUSD",1755111191867,26.06,198.3,198.27,37.51]
["bitfinex","SOLUSD",1755111192070,0.06,198.3,198.28,0.67]
["bitfinex","SOLUSD",1755111192376,0.06,198.3,198.29,51.92621557]
["bitfinex","SOLUSD",1755111192775,0.06,198.3,198.29,52.59621557]
["bitfinex","SOLUSD",1755111196749,0.06,198.3,198.29,53.10052743]
["bitfinex","SOLUSD",1755111198954,0.06,198.3,198.29,63.10052743]
["bitfinex","SOLUSD",1755111199168,0.06,198.3,198.29,135.58052743]
["bitfinex","SOLUSD",1755111199476,0.06,198.3,198.29,135.05621557]
["bitfinex","SOLUSD",1755111199652,0.06,198.3,198.29,98.81621557]
["bitfinex","SOLUSD",1755111199854,0.06,198.3,198.29,99.32052743]
["bitfinex","SOLUSD",1755111201473,0.06,198.3,198.29,63.08052743]
["bitfinex","SOLUSD",1755111201862,0.06,198.3,198.29,53.08052743]
["bitfinex","SOLUSD",1755111202054,0.06,198.3,198.29,63.08052743]
["bitfinex","SOLUSD",1755111202378,0.06,198.34,198.33,41.10621557]
["bitfinex","SOLUSD",1755111202548,0.06,198.34,198.33,88.41042572]
["bitfinex","SOLUSD",1755111202747,0.06,198.36,198.35,15.10621557]
["bitfinex","SOLUSD",1755111202947,0.06,198.36,198.35,78.41037488]
["bitfinex","SOLUSD",1755111203164,0.06,198.36,198.35,26.28037488]
["bitfinex","SOLUSD",1755111203364,0.06,198.39,198.38,41.10621557]
["bitfinex","SOLUSD",1755111203577,0.06,198.39,198.38,78.39029864]
["bitfinex","SOLUSD",1755111203752,0.06,198.39,198.38,79.06029864]
["bitfinex","SOLUSD",1755111204389,0.06,198.39,198.38,42.28029864]
["bitfinex","SOLUSD",1755111204590,0.06,198.39,198.38,78.39029864]
["bitfinex","SOLUSD",1755111204771,0.06,198.39,198.38,79.06029864]
["bitfinex","SOLUSD",1755111205588,0.06,198.39,198.38,78.39029864]
["bitfinex","SOLUSD",1755111208174,0.77,198.39,198.38,51.88621557]
["bitfinex","SOLUSD",1755111208477,0.06,198.39,198.38,51.88621557]
["bitfinex","SOLUSD",1755111209087,0.06,198.39,198.38,124.36621557]
["bitfinex","SOLUSD",1755111211180,0.06,198.39,198.38,125.03621557]
["bitfinex","SOLUSD",1755111212282,0.06,198.39,198.38,88.79621557]
["bitfinex","SOLUSD",1755111212457,0.06,198.39,198.38,89.30029864]
["bitfinex","SOLUSD",1755111212652,0.06,198.39,198.38,88.63029864]
["bitfinex","SOLUSD",1755111213957,0.06,198.39,198.38,53.08029864]
["bitfinex","SOLUSD",1755111219085,0.06,198.39,198.38,125.52029864]
["bitfinex","SOLUSD",1755111219264,0.06,198.39,198.38,151.01621557]
["bitfinex","SOLUSD",1755111219463,0.06,198.39,198.38,161.01621557]
["bitfinex","SOLUSD",1755111219664,0.06,198.39,198.38,124.79621557]
["bitfinex","SOLUSD",1755111219885,0.06,198.39,198.38,62.57621557]
["bitfinex","SOLUSD",1755111220195,0.06,198.41,198.4,41.10621557]
["bitfinex","SOLUSD",1755111220378,0.06,198.41,198.4,78.35024782]
["bitfinex","SOLUSD",1755111220563,0.06,198.41,198.4,79.04024782]
["bitfinex","SOLUSD",1755111221257,0.06,198.41,198.4,79.02024782]
["bitfinex","SOLUSD",1755111224389,0.06,198.41,198.4,53.02024782]
["bitfinex","SOLUSD",1755111224686,0.06,198.41,198.4,63.02024782]
["bitfinex","SOLUSD",1755111225057,0.06,198.41,198.4,53.02024782]
["bitfinex","SOLUSD",1755111225261,0.06,198.41,198.4,79.02024782]
["bitfinex","SOLUSD",1755111225885,0.06,198.41,198.4,15.10621557]
["bitfinex","SOLUSD",1755111225886,0.77,198.41,198.4,15.10621557]
["bitfinex","SOLUSD",1755111226091,0.77,198.41,198.4,51.82621557]
["bitfinex","SOLUSD",1755111226793,0.06,198.41,198.4,51.82621557]
["bitfinex","SOLUSD",1755111227175,0.06,198.41,198.4,52.33024782]
["bitfinex","SOLUSD",1755111228903,0.06,198.41,198.4,52.51621557]
["bitfinex","SOLUSD",1755111229086,0.06,198.41,198.4,124.95621557]
["bitfinex","SOLUSD",1755111229912,0.06,198.41,198.4,88.73621557]
["bitfinex","SOLUSD",1755111230076,0.06,198.41,198.4,53.02024782]
["bitfinex","SOLUSD",1755111230672,0.06,198.41,198.4,55.03267482]
["bitfinex","SOLUSD",1755111230990,0.06,198.41,198.4,53.02024782]
["bitfinex","SOLUSD",1755111231574,0.06,198.41,198.4,52.33024782]
["bitfinex","SOLUSD",1755111231969,0.06,198.41,198.4,52.31024782]
["bitfinex","SOLUSD",1755111232166,0.06,198.41,198.4,15.61024782]
["bitfinex","SOLUSD",1755111232410,0.77,198.41,198.4,15.10621557]
["bitfinex","SOLUSD",1755111232574,6.0945093,198.41,198.4,51.80621557]
["bitfinex","SOLUSD",1755111232899,0.77,198.41,198.4,51.80621557]
["bitfinex","SOLUSD",1755111233077,0.77,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111233280,6.0945093,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111234402,10.2367039,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111235896,4.9121946,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111236076,10.2367039,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111237525,5.3845093,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111237687,6.0945093,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111238487,5.3845093,198.41,198.4,36.7]
["bitfinex","SOLUSD",1755111239094,5.3845093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111239895,0.06,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111240101,5.3845093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111240278,0.06,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111240478,5.3845093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111240680,6.0945093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111241291,0.77,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111241479,6.0945093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111242897,0.77,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111243101,6.0945093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111244423,5.3845093,198.41,198.4,109.14]
["bitfinex","SOLUSD",1755111245700,5.3845093,198.41,198.4,124.24621557]
["bitfinex","SOLUSD",1755111246018,6.0845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111246395,5.3845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111246800,5.3845093,198.41,198.4,109.81]
["bitfinex","SOLUSD",1755111247304,0.06,198.41,198.4,109.81]
["bitfinex","SOLUSD",1755111247496,5.3845093,198.41,198.4,109.81]
["bitfinex","SOLUSD",1755111248316,5.3845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111249522,5.3845093,198.41,198.4,124.20621557]
["bitfinex","SOLUSD",1755111249820,5.3845093,198.41,198.4,124.91621557]
["bitfinex","SOLUSD",1755111250824,0.06,198.41,198.4,124.91621557]
["bitfinex","SOLUSD",1755111251124,6.0845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111253100,5.3845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111254305,6.0845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111254623,5.3845093,198.41,198.4,109.1]
["bitfinex","SOLUSD",1755111255421,94.3845093,198.41,198.4,72.44]
["bitfinex","SOLUSD",1755111255613,94.3845093,198.41,198.4,109.08]
["bitfinex","SOLUSD",1755111259832,88.36,198.41,198.4,109.08]
["bitfinex","SOLUSD",1755111260041,93.6845093,198.41,198.4,109.08]
["bitfinex","SOLUSD",1755111260229,94.3845093,198.41,198.4,109.08]
["bitfinex","SOLUSD",1755111261237,7.43843576,198.39,198.37,0.03]
["bitfinex","SOLUSD",1755111261412,7.43843576,198.39,198.38,72.44]
["bitfinex","SOLUSD",1755111261613,12.76294506,198.39,198.38,72.44]
["bitfinex","SOLUSD",1755111262418,12.76294506,198.39,198.38,109.06]
["bitfinex","SOLUSD",1755111265029,7.43843576,198.39,198.38,88.65621557]
["bitfinex","SOLUSD",1755111266032,7.43843576,198.39,198.38,52.43621557]
["bitfinex","SOLUSD",1755111268040,7.43843576,198.39,198.38,15.81621557]
["bitfinex","SOLUSD",1755111268338,7.43843576,198.39,198.38,52.41621557]
["bitfinex","SOLUSD",1755111269038,7.43843576,198.39,198.38,124.85621557]
["bitfinex","SOLUSD",1755111270519,7.43843576,198.39,198.38,52.41621557]
["bitfinex","SOLUSD",1755111275639,7.43843576,198.39,198.38,52.44621557]
["bitfinex","SOLUSD",1755111276546,7.49843576,198.39,198.38,52.44621557]
["bitfinex","SOLUSD",1755111277418,6.77843576,198.39,198.38,52.44621557]
["bitfinex","SOLUSD",1755111277620,6.77843576,198.39,198.38,62.44621557]
["bitfinex","SOLUSD",1755111277621,5.62843576,198.39,198.38,62.44621557]
["bitfinex","SOLUSD",1755111278928,0.06,198.41,198.4,25.10621557]
["bitfinex","SOLUSD",1755111279127,0.06,198.43,198.42,25.10621557]
["bitfinex","SOLUSD",1755111279438,0.06,198.43,198.42,62.17019702]
["bitfinex","SOLUSD",1755111281622,0.06,198.48,198.44,25.10621557]
["bitfinex","SOLUSD",1755111281822,0.06,198.48,198.44,62.17014622]
["bitfinex","SOLUSD",1755111282235,0.06,198.48,198.45,25.10621557]
["bitfinex","SOLUSD",1755111282633,0.06,198.48,198.46,25.10621557]
["bitfinex","SOLUSD",1755111282947,0.2,198.53,198.51,15.10621557]
["bitfinex","SOLUSD",1755111283125,0.2,198.53,198.51,78.14996852]
["bitfinex","SOLUSD",1755111284250,0.77,198.52,198.51,41.10621557]
["bitfinex","SOLUSD",1755111284424,0.77,198.52,198.51,51.64621557]
["bitfinex","SOLUSD",1755111285856,0.06,198.52,198.51,56.97072457]
["bitfinex","SOLUSD",1755111286556,0.77,198.52,198.51,56.97072457]
["bitfinex","SOLUSD",1755111287060,0.77,198.52,198.51,51.64621557]
["bitfinex","SOLUSD",1755111287226,0.06,198.52,198.51,53.65773157]
["bitfinex","SOLUSD",1755111287555,0.06,198.52,198.51,54.16148452]
["bitfinex","SOLUSD",1755111287854,0.06,198.52,198.51,64.16148452]
["bitfinex","SOLUSD",1755111288032,0.06,198.52,198.51,54.16148452]
["bitfinex","SOLUSD",1755111288844,0.06,198.52,198.51,64.16148452]
["bitfinex","SOLUSD",1755111289042,0.06,198.52,198.51,136.05773157]
["bitfinex","SOLUSD",1755111289657,0.06,198.52,198.51,110.951516]
["bitfinex","SOLUSD",1755111289944,0.06,198.52,198.51,89.51773157]
["bitfinex","SOLUSD",1755111290155,0.77,198.52,198.51,126.54148452]
["bitfinex","SOLUSD",1755111290342,0.77,198.52,198.51,152.03773157]
["bitfinex","SOLUSD",1755111290540,0.06,198.52,198.51,152.03773157]
["bitfinex","SOLUSD",1755111291940,0.06,198.52,198.51,126.03773157]
["bitfinex","SOLUSD",1755111293152,0.06,198.52,198.51,131.35461083]
["bitfinex","SOLUSD",1755111293332,0.06,198.52,198.51,95.15461083]
["bitfinex","SOLUSD",1755111293535,0.06,198.52,198.51,59.45836378]
["bitfinex","SOLUSD",1755111294435,0.06,198.52,198.51,69.45836378]
["bitfinex","SOLUSD",1755111297570,0.06,198.52,198.51,64.14148452]
["bitfinex","SOLUSD",1755111297754,0.06,198.52,198.51,69.45836378]
["bitfinex","SOLUSD",1755111297956,0.06,198.52,198.51,64.14148452]
["bitfinex","SOLUSD",1755111298144,0.77,198.52,198.51,54.10148452]
["bitfinex","SOLUSD",1755111298643,0.77,198.52,198.51,17.62148452]
["bitfinex","SOLUSD",1755111298957,0.77,198.52,198.51,54.10148452]
["bitfinex","SOLUSD",1755111299142,0.77,198.52,198.51,126.50148452]
["bitfinex","SOLUSD",1755111299347,0.77,198.52,198.51,125.99773157]
["bitfinex","SOLUSD",1755111300454,6.08687926,198.52,198.51,125.99773157]
["bitfinex","SOLUSD",1755111300641,6.08687926,198.52,198.51,87.06621557]
["bitfinex","SOLUSD",1755111301156,6.08687926,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111301462,0.77,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111301646,6.08687926,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111301835,0.77,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111302249,0.06,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111303051,0.78,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111303474,6.09687926,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111308489,0.06,198.52,198.51,50.86621557]
["bitfinex","SOLUSD",1755111309063,0.06,198.52,198.51,123.26621557]
["bitfinex","SOLUSD",1755111309257,0.78,198.52,198.51,123.26621557]
["bitfinex","SOLUSD",1755111309453,0.06,198.52,198.51,123.26621557]
["bitfinex","SOLUSD",1755111309656,0.06,198.52,198.51,129.23309483]
["bitfinex","SOLUSD",1755111310588,0.06,198.52,198.51,56.83309483]
["bitfinex","SOLUSD",1755111310759,0.06,198.52,198.51,57.33684778]
["bitfinex","SOLUSD",1755111311585,0.06,198.52,198.51,59.34805978]
["bitfinex","SOLUSD",1755111311953,0.06,198.54,198.53,25.10621557]
["bitfinex","SOLUSD",1755111312155,0.2,198.55,198.54,25.10621557]
["bitfinex","SOLUSD",1755111312373,0.06,198.56,198.55,25.10621557]
["bitfinex","SOLUSD",1755111312612,0.06,198.56,198.55,62.69986704]
["bitfinex","SOLUSD",1755111312955,0.06,198.56,198.55,68.0167463]
["bitfinex","SOLUSD",1755111313268,0.06,198.56,198.55,70.0271493]
["bitfinex","SOLUSD",1755111313585,0.2,198.62,198.61,15.10621557]
["bitfinex","SOLUSD",1755111313773,0.06,198.66,198.65,25.10621557]
["bitfinex","SOLUSD",1755111313959,0.06,198.66,198.65,67.36649276]
["bitfinex","SOLUSD",1755111314286,6.09687926,198.66,198.65,51.54621557]
["bitfinex","SOLUSD",1755111314457,6.09687926,198.66,198.65,92.62045657]
["bitfinex","SOLUSD",1755111314974,6.09687926,198.66,198.65,77.54621557]
["bitfinex","SOLUSD",1755111315279,6.09687926,198.66,198.65,36.44]
["bitfinex","SOLUSD",1755111318457,0.78,198.66,198.65,36.44]
["bitfinex","SOLUSD",1755111318662,6.09687926,198.66,198.65,36.44]
["bitfinex","SOLUSD",1755111319091,6.09687926,198.66,198.65,108.8]
["bitfinex","SOLUSD",1755111319582,5.37687926,198.66,198.65,108.8]
["bitfinex","SOLUSD",1755111320793,6.09687926,198.66,198.65,72.36]
["bitfinex","SOLUSD",1755111320962,6.09687926,198.66,198.65,108.78]
["bitfinex","SOLUSD",1755111321158,6.09687926,198.66,198.6,26.0]
["bitfinex","SOLUSD",1755111321469,5.31687926,198.61,198.6,41.10621557]
["bitfinex","SOLUSD",1755111321780,0.06,198.66,198.61,15.10621557]
["bitfinex","SOLUSD",1755111321979,5.31687926,198.65,198.61,15.10621557]
["bitfinex","SOLUSD",1755111322182,5.31687926,198.64,198.61,15.10621557]
["bitfinex","SOLUSD",1755111322366,6.03687926,198.64,198.63,15.10621557]
["bitfinex","SOLUSD",1755111323371,5.31687926,198.64,198.63,15.10621557]
["bitfinex","SOLUSD",1755111323569,0.06,198.66,198.63,15.10621557]
["bitfinex","SOLUSD",1755111323793,5.31687926,198.65,198.64,51.50621557]
["bitfinex","SOLUSD",1755111324768,6.03687926,198.65,198.64,51.50621557]
["bitfinex","SOLUSD",1755111325370,0.72,198.65,198.64,36.4]
["bitfinex","SOLUSD",1755111325578,6.03687926,198.65,198.64,36.4]
["bitfinex","SOLUSD",1755111325966,5.31687926,198.65,198.64,51.50621557]
["bitfinex","SOLUSD",1755111326177,0.06,198.66,198.65,15.10621557]
["bitfinex","SOLUSD",1755111326375,5.37687926,198.66,198.65,15.10621557]
["bitfinex","SOLUSD",1755111326583,0.06,198.66,198.65,15.10621557]
["bitfinex","SOLUSD",1755111327077,0.06,198.66,198.65,15.75621557]
["bitfinex","SOLUSD",1755111328068,0.06,198.66,198.65,15.10621557]
["bitfinex","SOLUSD",1755111328485,0.06,198.66,198.65,15.75621557]
["bitfinex","SOLUSD",1755111328687,0.06,198.66,198.65,24.01784434]
["bitfinex","SOLUSD",1755111329073,0.06,198.66,198.65,96.37784434]
["bitfinex","SOLUSD",1755111330490,0.06,198.66,198.65,96.88124227]
["bitfinex","SOLUSD",1755111332001,0.06,198.68,198.67,41.10621557]
["bitfinex","SOLUSD",1755111332175,0.06,198.68,198.67,86.25119159]
["bitfinex","SOLUSD",1755111332499,0.06,198.68,198.67,86.90119159]
["bitfinex","SOLUSD",1755111332797,0.06,198.68,198.67,77.48621557]
["bitfinex","SOLUSD",1755111333494,0.06,198.68,198.67,85.74784434]
["bitfinex","SOLUSD",1755111333695,0.06,198.68,198.67,88.47754134]
["bitfinex","SOLUSD",1755111333878,0.06,198.68,198.67,88.98088859]
["bitfinex","SOLUSD",1755111336996,0.06,198.68,198.67,88.96088859]
["bitfinex","SOLUSD",1755111338579,0.06,198.68,198.67,79.97925982]
["bitfinex","SOLUSD",1755111338880,0.06,198.68,198.67,79.47591257]
["bitfinex","SOLUSD",1755111339085,0.06,198.68,198.67,151.79591257]
["bitfinex","SOLUSD",1755111340589,0.06,198.68,198.67,79.47591257]
["bitfinex","SOLUSD",1755111341801,9.01162877,198.68,198.67,43.11591257]
["bitfinex","SOLUSD",1755111341990,9.01162877,198.68,198.67,77.44621557]
["bitfinex","SOLUSD",1755111342192,0.75,198.68,198.67,77.44621557]
["bitfinex","SOLUSD",1755111344183,0.06,198.68,198.67,77.44621557]
["bitfinex","SOLUSD",1755111344697,0.75,198.68,198.67,77.44621557]
["bitfinex","SOLUSD",1755111344900,9.01162877,198.68,198.67,51.44621557]
["bitfinex","SOLUSD",1755111346694,9.01162877,198.68,198.66,3.04]
["bitfinex","SOLUSD",1755111346896,8.95162877,198.67,198.66,1.72]
["bitfinex","SOLUSD",1755111347114,17.21325754,198.67,198.66,1.72]
["bitfinex","SOLUSD",1755111347319,8.26162877,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755111347611,8.26162877,198.63,198.62,36.37]
["bitfinex","SOLUSD",1755111347911,8.85162877,198.63,198.62,36.37]
["bitfinex","SOLUSD",1755111348713,5.90749974,198.63,198.62,36.37]
["bitfinex","SOLUSD",1755111349223,5.90749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111350309,5.31749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111352092,5.90749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111352508,5.31749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111353215,5.90749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111354490,5.31749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111355390,5.90749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111357426,5.31749974,198.63,198.62,108.69]
["bitfinex","SOLUSD",1755111363137,5.31749974,198.66,198.62,109.41]
["bitfinex","SOLUSD",1755111363435,5.31749974,198.66,198.63,0.72]
["bitfinex","SOLUSD",1755111363632,93.61749974,198.66,198.64,37.02]
["bitfinex","SOLUSD",1755111363824,88.3,198.66,198.65,37.02]
["bitfinex","SOLUSD",1755111364138,93.61749974,198.66,198.65,36.3]
["bitfinex","SOLUSD",1755111366439,94.20749974,198.66,198.65,36.3]
["bitfinex","SOLUSD",1755111366922,93.61749974,198.66,198.65,36.3]
["bitfinex","SOLUSD",1755111367533,94.20749974,198.66,198.65,72.48]
["bitfinex","SOLUSD",1755111369847,93.61749974,198.66,198.65,72.48]
["bitfinex","SOLUSD",1755111373321,88.3,198.66,198.65,108.66]
["bitfinex","SOLUSD",1755111373520,93.61749974,198.66,198.65,108.66]
["bitfinex","SOLUSD",1755111373738,93.61749974,198.66,198.65,109.38]
["bitfinex","SOLUSD",1755111373935,88.3,198.66,198.65,109.38]
["bitfinex","SOLUSD",1755111374613,5.31749974,198.67,198.65,109.38]
["bitfinex","SOLUSD",1755111374815,5.31749974,198.67,198.65,108.66]
["bitfinex","SOLUSD",1755111375014,0.06,198.68,198.66,0.72]
["bitfinex","SOLUSD",1755111375215,0.06,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755111375830,0.06,198.68,198.67,37.0]
["bitfinex","SOLUSD",1755111377239,0.06,198.68,198.67,52.10621557]
["bitfinex","SOLUSD",1755111379041,0.06,198.68,198.67,124.46621557]
["bitfinex","SOLUSD",1755111379437,0.06,198.68,198.67,129.78371531]
["bitfinex","SOLUSD",1755111379638,0.06,198.68,198.67,124.46621557]
["bitfinex","SOLUSD",1755111382955,0.06,198.68,198.67,108.64]
["bitfinex","SOLUSD",1755111383143,5.96749974,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755111384354,5.37749974,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755111386670,5.96749974,198.68,198.67,36.28]
["bitfinex","SOLUSD",1755111389057,5.37749974,198.68,198.67,108.64]
["bitfinex","SOLUSD",1755111389265,31.37749974,198.68,198.67,108.64]
["bitfinex","SOLUSD",1755111390439,31.37749974,198.68,198.67,36.18]
["bitfinex","SOLUSD",1755111390642,31.37749974,198.68,198.67,72.36]
["bitfinex","SOLUSD",1755111391545,32.07749974,198.68,198.67,72.36]
["bitfinex","SOLUSD",1755111391860,32.07749974,198.68,198.67,108.6]
["bitfinex","SOLUSD",1755111392959,31.37749974,198.68,198.67,108.6]
["bitfinex","SOLUSD",1755111393566,31.37749974,198.68,198.67,72.42]
["bitfinex","SOLUSD",1755111393969,31.37749974,198.68,198.67,36.94]
["bitfinex","SOLUSD",1755111393970,0.06,198.68,198.67,36.94]
["bitfinex","SOLUSD",1755111394670,0.06,198.68,198.67,42.25749974]
["bitfinex","SOLUSD",1755111395249,0.06,198.68,198.67,57.36371531]
["bitfinex","SOLUSD",1755111396069,0.06,198.68,198.67,36.94]
["bitfinex","SOLUSD",1755111396557,5.37749974,198.68,198.65,0.7]
["bitfinex","SOLUSD",1755111396758,5.37749974,198.68,198.66,36.22]
["bitfinex","SOLUSD",1755111396969,5.37749974,198.68,198.66,36.92]
["bitfinex","SOLUSD",1755111397471,0.06,198.68,198.67,0.7]
["bitfinex","SOLUSD",1755111398170,0.06,198.68,198.66,36.22]
["bitfinex","SOLUSD",1755111398357,0.06,198.68,198.67,0.7]
["bitfinex","SOLUSD",1755111399086,0.06,198.68,198.67,73.06]
["bitfinex","SOLUSD",1755111400383,0.06,198.68,198.67,72.36]
["bitfinex","SOLUSD",1755111400764,0.06,198.68,198.67,73.06]
["bitfinex","SOLUSD",1755111402380,0.06,198.68,198.67,36.88]
["bitfinex","SOLUSD",1755111403665,0.06,198.68,198.67,0.7]
["bitfinex","SOLUSD",1755111403872,5.37749974,198.68,198.67,36.2]
["bitfinex","SOLUSD",1755111407074,0.06,198.68,198.67,57.32371531]
["bitfinex","SOLUSD",1755111407592,0.06,198.7,198.68,15.10621557]
["bitfinex","SOLUSD",1755111407887,0.06,198.7,198.69,41.51749974]
["bitfinex","SOLUSD",1755111408105,0.06,198.7,198.69,42.21749974]
["bitfinex","SOLUSD",1755111409078,0.06,198.7,198.69,129.68371531]
["bitfinex","SOLUSD",1755111410577,0.06,198.7,198.69,93.50371531]
["bitfinex","SOLUSD",1755111412695,0.06,198.7,198.69,57.32371531]
["bitfinex","SOLUSD",1755111414780,0.06,198.7,198.69,57.8270119]
["bitfinex","SOLUSD",1755111415093,0.06,198.72,198.71,26.0]
["bitfinex","SOLUSD",1755111415294,0.06,198.72,198.71,82.60371531]
["bitfinex","SOLUSD",1755111415504,0.69,198.86,198.77,41.10621557]
["bitfinex","SOLUSD",1755111415684,5.31749974,198.84,198.78,0.7]
["bitfinex","SOLUSD",1755111415879,5.31749974,198.81,198.79,36.18]
["bitfinex","SOLUSD",1755111416074,0.69,198.83,198.76,15.10621557]
["bitfinex","SOLUSD",1755111416075,6.00749974,198.83,198.8,36.18]
["bitfinex","SOLUSD",1755111416275,6.00749974,198.83,198.81,36.18]
["bitfinex","SOLUSD",1755111416697,0.1,198.88,198.81,36.18]
["bitfinex","SOLUSD",1755111416905,5.31749974,198.85,198.81,36.18]
["bitfinex","SOLUSD",1755111417088,6.00749974,198.85,198.81,36.18]
["bitfinex","SOLUSD",1755111417400,0.69,198.85,198.81,36.88]
["bitfinex","SOLUSD",1755111417583,6.00749974,198.87,198.81,41.49749974]
["bitfinex","SOLUSD",1755111417901,0.69,198.87,198.82,6.01749974]
["bitfinex","SOLUSD",1755111418201,0.1,198.88,198.84,5.31749974]
["bitfinex","SOLUSD",1755111418396,0.1,198.88,198.85,36.16]
["bitfinex","SOLUSD",1755111418698,0.79,198.88,198.85,36.16]
["bitfinex","SOLUSD",1755111419081,0.1,198.88,198.86,72.32]
["bitfinex","SOLUSD",1755111419280,0.1,198.88,198.87,36.16]
["bitfinex","SOLUSD",1755111419484,0.1,198.88,198.87,42.17749974]
["bitfinex","SOLUSD",1755111419888,0.1,198.88,198.87,57.28371531]
["bitfinex","SOLUSD",1755111420391,0.1,198.88,198.87,51.26621557]
["bitfinex","SOLUSD",1755111420795,0.1,198.88,198.87,56.58371531]
["bitfinex","SOLUSD",1755111421988,0.1,198.88,198.87,57.28371531]
["bitfinex","SOLUSD",1755111422705,0.1,198.88,198.87,56.58371531]
["bitfinex","SOLUSD",1755111423085,0.1,198.88,198.87,57.27371531]
["bitfinex","SOLUSD",1755111424110,0.1,198.88,198.87,57.77655636]
["bitfinex","SOLUSD",1755111424492,0.68,198.99,198.91,41.10621557]
["bitfinex","SOLUSD",1755111424690,0.68,199.01,198.96,8.23723309]
["bitfinex","SOLUSD",1755111424892,0.68,199.0,198.97,36.14]
["bitfinex","SOLUSD",1755111425102,88.3,199.06,198.97,36.14]
["bitfinex","SOLUSD",1755111425304,8.23723309,199.02,198.97,36.14]
["bitfinex","SOLUSD",1755111425491,8.91723309,199.01,198.97,36.14]
["bitfinex","SOLUSD",1755111425692,8.23723309,199.0,198.97,36.14]
["bitfinex","SOLUSD",1755111425892,8.91723309,199.0,198.97,36.14]
["bitfinex","SOLUSD",1755111426110,0.68,198.99,198.97,36.14]
["bitfinex","SOLUSD",1755111426311,0.68,198.98,198.97,36.14]
["bitfinex","SOLUSD",1755111426611,8.91723309,198.98,198.97,36.12]
["bitfinex","SOLUSD",1755111426907,0.68,198.98,198.97,36.12]
["bitfinex","SOLUSD",1755111427115,8.91723309,199.0,198.97,36.12]
["bitfinex","SOLUSD",1755111427789,0.68,199.0,198.97,44.35723309]
["bitfinex","SOLUSD",1755111427988,8.91723309,199.03,198.97,44.35723309]
["bitfinex","SOLUSD",1755111428210,0.68,199.03,198.98,8.23723309]
["bitfinex","SOLUSD",1755111428394,88.3,199.05,199.01,8.23723309]
["bitfinex","SOLUSD",1755111428598,88.3,199.05,199.02,36.12]
["bitfinex","SOLUSD",1755111428799,88.98,199.05,199.02,36.12]
["bitfinex","SOLUSD",1755111429187,88.98,199.05,199.03,72.28]
["bitfinex","SOLUSD",1755111429410,88.98,199.05,199.04,36.12]
["bitfinex","SOLUSD",1755111429782,88.3,199.05,199.04,36.12]
["bitfinex","SOLUSD",1755111430187,0.06,199.06,199.04,45.04723309]
["bitfinex","SOLUSD",1755111430403,0.06,199.06,199.05,8.92723309]
["bitfinex","SOLUSD",1755111430612,0.06,199.06,199.05,24.03344866]
["bitfinex","SOLUSD",1755111432311,0.06,199.06,199.05,15.79621557]
["bitfinex","SOLUSD",1755111432512,0.06,199.06,199.05,24.03344866]
["bitfinex","SOLUSD",1755111433619,0.06,199.06,199.05,50.03344866]
["bitfinex","SOLUSD",1755111434704,0.06,199.06,199.05,24.03344866]
["bitfinex","SOLUSD",1755111435408,0.06,199.06,199.05,26.03911466]
["bitfinex","SOLUSD",1755111436120,0.1,199.07,199.06,41.10621557]
["bitfinex","SOLUSD",1755111436409,0.68,199.19,199.06,94.35068175]
["bitfinex","SOLUSD",1755111436631,0.68,199.19,199.15,8.23723309]
["bitfinex","SOLUSD",1755111436800,0.68,199.19,199.16,36.08]
["bitfinex","SOLUSD",1755111437006,0.68,199.21,199.16,36.08]
["bitfinex","SOLUSD",1755111437207,0.68,199.23,199.2,8.23723309]
["bitfinex","SOLUSD",1755111437410,0.68,199.26,199.22,8.23723309]
["bitfinex","SOLUSD",1755111437623,0.68,199.28,199.23,44.31723309]
["bitfinex","SOLUSD",1755111438336,0.68,199.33,199.27,8.23723309]
["bitfinex","SOLUSD",1755111438643,0.68,199.33,199.28,36.08]
["bitfinex","SOLUSD",1755111438813,0.68,199.32,199.28,36.08]
["bitfinex","SOLUSD",1755111439002,0.68,199.32,199.29,36.1]
["bitfinex","SOLUSD",1755111439203,0.68,199.32,199.3,36.08]
["bitfinex","SOLUSD",1755111439421,0.68,199.35,199.3,36.08]
["bitfinex","SOLUSD",1755111439624,8.23723309,199.35,199.3,36.08]
["bitfinex","SOLUSD",1755111439811,0.68,199.34,199.3,36.08]
["bitfinex","SOLUSD",1755111440808,8.91723309,199.36,199.3,36.08]
["bitfinex","SOLUSD",1755111441127,0.68,199.36,199.3,36.08]
["bitfinex","SOLUSD",1755111441310,8.91723309,199.4,199.34,8.23723309]
["bitfinex","SOLUSD",1755111441516,8.91723309,199.4,199.35,36.06]
["bitfinex","SOLUSD",1755111441718,0.68,199.39,199.35,36.06]
["bitfinex","SOLUSD",1755111442923,0.68,199.43,199.37,8.23723309]
["bitfinex","SOLUSD",1755111443126,8.91723309,199.43,199.38,36.06]
["bitfinex","SOLUSD",1755111443435,0.68,199.42,199.38,36.06]
["bitfinex","SOLUSD",1755111443728,8.23723309,199.43,199.38,36.06]
["bitfinex","SOLUSD",1755111443930,8.23723309,199.39,199.32,0.69]
["bitfinex","SOLUSD",1755111444136,0.68,199.41,199.33,36.06]
["bitfinex","SOLUSD",1755111444337,0.68,199.41,199.36,8.23723309]
["bitfinex","SOLUSD",1755111444637,8.23723309,199.39,199.37,36.04]
["bitfinex","SOLUSD",1755111444940,0.68,199.39,199.37,36.04]
["bitfinex","SOLUSD",1755111445132,0.68,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755111445312,8.91723309,199.39,199.38,36.04]
["bitfinex","SOLUSD",1755111445632,8.91723309,199.39,199.29,0.69]
["bitfinex","SOLUSD",1755111445823,8.23723309,199.33,199.3,36.04]
["bitfinex","SOLUSD",1755111446014,8.23723309,199.33,199.27,15.10621557]
["bitfinex","SOLUSD",1755111446015,8.91723309,199.33,199.31,36.04]
["bitfinex","SOLUSD",1755111446415,26.0,199.4,199.22,15.028177]
["bitfinex","SOLUSD",1755111446416,8.91723309,199.32,199.24,15.10621557]
["bitfinex","SOLUSD",1755111446611,8.23723309,199.3,199.25,36.04]
["bitfinex","SOLUSD",1755111446818,0.68,199.29,199.25,36.04]
["bitfinex","SOLUSD",1755111447444,8.91723309,199.35,199.28,23.34344866]
["bitfinex","SOLUSD",1755111447619,0.68,199.35,199.3,8.23723309]
["bitfinex","SOLUSD",1755111447821,8.91723309,199.35,199.3,0.69]
["bitfinex","SOLUSD",1755111448011,8.23723309,199.35,199.31,0.69]
["bitfinex","SOLUSD",1755111448214,8.91723309,199.35,199.32,36.04]
["bitfinex","SOLUSD",1755111448416,0.68,199.34,199.32,36.04]
["bitfinex","SOLUSD",1755111448725,0.68,199.33,199.32,36.04]
["bitfinex","SOLUSD",1755111449033,8.23723309,199.35,199.32,108.2]
["bitfinex","SOLUSD",1755111449220,8.91723309,199.36,199.32,108.2]
["bitfinex","SOLUSD",1755111449709,8.23723309,199.38,199.32,116.43723309]
["bitfinex","SOLUSD",1755111449909,8.97723309,199.39,199.33,8.92723309]
["bitfinex","SOLUSD",1755111450139,8.97723309,199.39,199.33,0.69]
["bitfinex","SOLUSD",1755111450820,8.23723309,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755111451033,0.06,199.39,199.35,8.23723309]
["bitfinex","SOLUSD",1755111451223,0.06,199.39,199.37,8.23723309]
["bitfinex","SOLUSD",1755111451641,0.06,199.39,199.37,8.92723309]
["bitfinex","SOLUSD",1755111452138,8.91723309,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755111452441,0.06,199.39,199.32,36.08]
["bitfinex","SOLUSD",1755111452442,8.23723309,199.34,199.32,36.08]
["bitfinex","SOLUSD",1755111452740,8.23723309,199.36,199.34,36.02]
["bitfinex","SOLUSD",1755111453730,0.72,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111454043,8.95723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111455038,0.78,199.39,199.34,36.02]
["bitfinex","SOLUSD",1755111455216,8.23723309,199.36,199.34,36.02]
["bitfinex","SOLUSD",1755111455633,8.23723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111455829,8.95723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111456647,8.23723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111457538,8.23723309,199.36,199.34,36.02]
["bitfinex","SOLUSD",1755111457848,8.23723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111458221,8.95723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111458417,0.06,199.39,199.34,36.02]
["bitfinex","SOLUSD",1755111458634,8.23723309,199.35,199.34,36.02]
["bitfinex","SOLUSD",1755111458848,8.23723309,199.36,199.34,36.02]
["bitfinex","SOLUSD",1755111459157,8.23723309,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755111459845,8.95723309,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755111460343,8.95723309,199.36,199.35,72.08]
["bitfinex","SOLUSD",1755111461941,8.95723309,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755111462240,8.95723309,199.36,199.35,72.08]
["bitfinex","SOLUSD",1755111462646,8.95723309,199.36,199.32,36.08]
["bitfinex","SOLUSD",1755111462647,32.30068175,199.36,199.32,36.08]
["bitfinex","SOLUSD",1755111462833,34.23723309,199.33,199.32,36.08]
["bitfinex","SOLUSD",1755111463027,50.06344866,199.33,199.32,72.14]
["bitfinex","SOLUSD",1755111463224,50.06344866,199.33,199.32,108.16]
["bitfinex","SOLUSD",1755111467954,15.10621557,199.32,199.2,0.67]
["bitfinex","SOLUSD",1755111468258,8.23723309,199.21,199.17,0.67]
["bitfinex","SOLUSD",1755111468432,8.23723309,199.2,199.17,26.0]
["bitfinex","SOLUSD",1755111468760,8.23723309,199.2,199.18,0.67]
["bitfinex","SOLUSD",1755111469252,8.23723309,199.21,199.19,108.14]
["bitfinex","SOLUSD",1755111469559,8.23723309,199.21,199.19,108.81]
["bitfinex","SOLUSD",1755111469757,0.72,199.33,199.2,8.90723309]
["bitfinex","SOLUSD",1755111469933,0.72,199.33,199.24,8.23723309]
["bitfinex","SOLUSD",1755111469934,8.23723309,199.3,199.24,8.23723309]
["bitfinex","SOLUSD",1755111470140,8.23723309,199.3,199.25,36.69]
["bitfinex","SOLUSD",1755111470341,8.23723309,199.3,199.26,0.67]
["bitfinex","SOLUSD",1755111470547,8.23723309,199.3,199.27,36.69]
["bitfinex","SOLUSD",1755111470733,8.23723309,199.29,199.27,36.69]
["bitfinex","SOLUSD",1755111470935,8.23723309,199.3,199.27,36.69]
["bitfinex","SOLUSD",1755111471260,8.23723309,199.3,199.27,36.02]
["bitfinex","SOLUSD",1755111472239,26.0,199.35,199.28,0.67]
["bitfinex","SOLUSD",1755111472441,34.23723309,199.35,199.29,8.23723309]
["bitfinex","SOLUSD",1755111472634,34.23723309,199.35,199.3,36.69]
["bitfinex","SOLUSD",1755111472835,8.23723309,199.35,199.31,0.67]
["bitfinex","SOLUSD",1755111473146,8.23723309,199.35,199.32,0.67]
["bitfinex","SOLUSD",1755111473356,8.23723309,199.35,199.33,36.02]
["bitfinex","SOLUSD",1755111473857,8.23723309,199.36,199.33,36.02]
["bitfinex","SOLUSD",1755111474248,8.23723309,199.34,199.29,0.67]
["bitfinex","SOLUSD",1755111474448,8.23723309,199.32,199.3,36.02]
["bitfinex","SOLUSD",1755111476373,8.95723309,199.33,199.3,36.02]
["bitfinex","SOLUSD",1755111476850,8.23723309,199.34,199.31,0.67]
["bitfinex","SOLUSD",1755111477044,8.23723309,199.36,199.32,0.67]
["bitfinex","SOLUSD",1755111477244,0.06,199.37,199.33,36.02]
["bitfinex","SOLUSD",1755111477442,8.23723309,199.35,199.33,36.02]
["bitfinex","SOLUSD",1755111477642,8.95723309,199.36,199.33,36.02]
["bitfinex","SOLUSD",1755111477874,8.23723309,199.36,199.33,36.02]
["bitfinex","SOLUSD",1755111478179,8.23723309,199.35,199.33,36.02]
["bitfinex","SOLUSD",1755111478378,0.72,199.36,199.33,36.02]
["bitfinex","SOLUSD",1755111478547,8.23723309,199.35,199.33,36.02]
["bitfinex","SOLUSD",1755111478748,8.23723309,199.34,199.33,36.02]
["bitfinex","SOLUSD",1755111479262,8.95723309,199.34,199.33,36.02]
["bitfinex","SOLUSD",1755111480376,15.10621557,199.32,199.19,80.35723309]
["bitfinex","SOLUSD",1755111480546,8.23723309,199.24,199.2,36.02]
["bitfinex","SOLUSD",1755111480754,8.23723309,199.21,199.2,36.02]
["bitfinex","SOLUSD",1755111481642,8.23723309,199.22,199.2,36.02]
["bitfinex","SOLUSD",1755111482154,8.23723309,199.21,199.2,36.02]
["bitfinex","SOLUSD",1755111482962,26.0,199.23,199.2,36.02]
["bitfinex","SOLUSD",1755111483162,34.23723309,199.23,199.2,36.02]
["bitfinex","SOLUSD",1755111483376,26.0,199.23,199.2,36.02]
["bitfinex","SOLUSD",1755111483551,8.23723309,199.22,199.2,36.02]
["bitfinex","SOLUSD",1755111483751,8.23723309,199.21,199.2,36.02]
["bitfinex","SOLUSD",1755111485781,8.23723309,199.23,199.2,36.73]
["bitfinex","SOLUSD",1755111486261,8.23723309,199.24,199.21,0.71]
["bitfinex","SOLUSD",1755111486577,8.23723309,199.25,199.22,0.71]
["bitfinex","SOLUSD",1755111486880,10.0,199.32,199.24,8.23723309]
["bitfinex","SOLUSD",1755111486881,88.3,199.3,199.24,8.23723309]
["bitfinex","SOLUSD",1755111487047,88.3,199.3,199.25,44.25723309]
["bitfinex","SOLUSD",1755111487379,88.3,199.3,199.26,0.71]
["bitfinex","SOLUSD",1755111487672,96.53723309,199.3,199.27,0.71]
["bitfinex","SOLUSD",1755111487872,96.53723309,199.3,199.28,36.02]
["bitfinex","SOLUSD",1755111488678,8.95723309,199.29,199.28,36.02]
["bitfinex","SOLUSD",1755111489185,8.23723309,199.29,199.28,36.02]
["bitfinex","SOLUSD",1755111489360,88.3,199.3,199.28,36.02]
["bitfinex","SOLUSD",1755111490089,8.95723309,199.29,199.2,0.71]
["bitfinex","SOLUSD",1755111490290,8.23723309,199.26,199.21,36.02]
["bitfinex","SOLUSD",1755111490467,8.23723309,199.26,199.21,36.73]
["bitfinex","SOLUSD",1755111490670,8.23723309,199.25,199.21,36.73]
["bitfinex","SOLUSD",1755111491776,8.23723309,199.24,199.21,36.02]
["bitfinex","SOLUSD",1755111491953,8.23723309,199.25,199.21,36.73]
["bitfinex","SOLUSD",1755111492281,8.23723309,199.24,199.21,36.02]
["bitfinex","SOLUSD",1755111492587,8.23723309,199.24,199.22,36.02]
["bitfinex","SOLUSD",1755111492755,8.23723309,199.23,199.22,36.02]
["bitfinex","SOLUSD",1755111493151,8.23723309,199.23,199.19,72.83]
["bitfinex","SOLUSD",1755111493367,8.23723309,199.22,199.2,36.02]
["bitfinex","SOLUSD",1755111493581,97.25723309,199.21,199.19,72.12]
["bitfinex","SOLUSD",1755111493876,24.06344866,199.2,199.19,72.12]
["bitfinex","SOLUSD",1755111494078,24.06344866,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111495162,8.95723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111495481,50.06344866,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111495881,34.95723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111496178,34.23723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111496356,34.95723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111496751,34.23723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111497689,34.95723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111503285,34.23723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111503879,34.95723309,199.2,199.19,108.14]
["bitfinex","SOLUSD",1755111504598,26.0,199.17,199.16,36.1]
["bitfinex","SOLUSD",1755111504788,25.10621557,199.2,199.19,36.1]
["bitfinex","SOLUSD",1755111504967,51.10621557,199.17,199.07,0.74]
["bitfinex","SOLUSD",1755111505172,26.0,199.13,199.08,36.1]
["bitfinex","SOLUSD",1755111505382,88.3,199.12,199.09,0.71]
["bitfinex","SOLUSD",1755111505569,88.3,199.11,199.08,36.1]
["bitfinex","SOLUSD",1755111505778,89.02,199.11,199.08,36.1]
["bitfinex","SOLUSD",1755111505981,114.3,199.1,199.09,36.02]
["bitfinex","SOLUSD",1755111506162,146.7,199.12,199.09,36.73]
["bitfinex","SOLUSD",1755111506363,146.7,199.12,199.1,0.71]
["bitfinex","SOLUSD",1755111506676,8.23723309,199.11,199.1,0.71]
["bitfinex","SOLUSD",1755111506988,8.23723309,199.11,199.09,36.02]
["bitfinex","SOLUSD",1755111506989,146.7,199.12,199.11,0.71]
["bitfinex","SOLUSD",1755111507187,154.93723309,199.12,199.09,36.02]
["bitfinex","SOLUSD",1755111507390,154.93723309,199.12,199.09,36.73]
["bitfinex","SOLUSD",1755111507693,8.23723309,199.1,199.09,36.02]
["bitfinex","SOLUSD",1755111508569,34.95723309,199.1,199.09,36.02]
["bitfinex","SOLUSD",1755111508769,34.23723309,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755111508994,8.23723309,199.08,199.07,0.74]
["bitfinex","SOLUSD",1755111509194,8.23723309,199.08,199.07,108.96]
["bitfinex","SOLUSD",1755111510399,88.3,199.11,199.07,117.19723309]
["bitfinex","SOLUSD",1755111510573,88.3,199.11,199.08,0.71]
["bitfinex","SOLUSD",1755111511794,88.3,199.11,199.09,0.71]
["bitfinex","SOLUSD",1755111511993,88.3,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111512173,88.3,199.11,199.1,36.73]
["bitfinex","SOLUSD",1755111512693,88.3,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111512897,96.53723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111513790,88.3,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111513989,96.53723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111515506,88.3,199.11,199.1,36.74]
["bitfinex","SOLUSD",1755111516693,88.3,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111517204,96.53723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111518700,8.23723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111518890,8.89723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111519583,88.3,199.1,199.07,72.23]
["bitfinex","SOLUSD",1755111519789,8.23723309,199.09,199.08,36.02]
["bitfinex","SOLUSD",1755111520709,8.23723309,199.09,199.07,72.23]
["bitfinex","SOLUSD",1755111521008,8.23723309,199.09,199.08,36.02]
["bitfinex","SOLUSD",1755111522109,8.89723309,199.09,199.08,36.02]
["bitfinex","SOLUSD",1755111522402,24.00344866,199.09,199.08,36.02]
["bitfinex","SOLUSD",1755111522594,0.66,199.13,199.08,36.74]
["bitfinex","SOLUSD",1755111522782,8.23723309,199.11,199.08,36.74]
["bitfinex","SOLUSD",1755111523384,8.23723309,199.09,199.08,36.02]
["bitfinex","SOLUSD",1755111524506,8.23723309,199.1,199.08,36.02]
["bitfinex","SOLUSD",1755111524708,26.66,199.16,199.09,0.72]
["bitfinex","SOLUSD",1755111524910,8.23723309,199.14,199.1,36.02]
["bitfinex","SOLUSD",1755111525206,8.23723309,199.14,199.1,36.74]
["bitfinex","SOLUSD",1755111525578,8.23723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111525782,8.89723309,199.11,199.1,36.02]
["bitfinex","SOLUSD",1755111526702,8.89723309,199.15,199.1,0.72]
["bitfinex","SOLUSD",1755111526909,8.23723309,199.13,199.1,36.02]
["bitfinex","SOLUSD",1755111527093,0.66,199.14,199.1,36.02]
["bitfinex","SOLUSD",1755111527278,10.0,199.17,199.11,0.72]
["bitfinex","SOLUSD",1755111527279,8.23723309,199.15,199.11,0.72]
["bitfinex","SOLUSD",1755111527479,8.23723309,199.15,199.12,36.02]
["bitfinex","SOLUSD",1755111527699,8.23723309,199.15,199.12,36.74]
["bitfinex","SOLUSD",1755111528090,8.23723309,199.16,199.13,0.72]
["bitfinex","SOLUSD",1755111528313,8.23723309,199.16,199.14,36.02]
["bitfinex","SOLUSD",1755111530019,8.23723309,199.16,199.14,36.74]
["bitfinex","SOLUSD",1755111530517,8.23723309,199.16,199.14,36.02]
["bitfinex","SOLUSD",1755111530808,8.23723309,199.18,199.14,36.02]
["bitfinex","SOLUSD",1755111531012,8.23723309,199.18,199.15,0.72]
["bitfinex","SOLUSD",1755111531718,8.23723309,199.17,199.14,36.02]
["bitfinex","SOLUSD",1755111533911,8.23723309,199.16,199.14,36.02]
["bitfinex","SOLUSD",1755111534217,8.89723309,199.15,199.14,36.02]
["bitfinex","SOLUSD",1755111535096,8.95723309,199.15,199.14,36.02]
["bitfinex","SOLUSD",1755111535513,8.29723309,199.15,199.14,36.02]
["bitfinex","SOLUSD",1755111537019,8.29723309,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111537218,0.06,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111537619,0.06,199.15,199.14,72.84]
["bitfinex","SOLUSD",1755111537928,0.06,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111538919,8.29723309,199.15,199.14,36.1]
["bitfinex","SOLUSD",1755111539225,8.29723309,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111540523,0.06,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111540820,0.06,199.15,199.14,72.84]
["bitfinex","SOLUSD",1755111543619,0.06,199.15,199.14,72.12]
["bitfinex","SOLUSD",1755111545023,0.06,199.15,199.14,72.84]
["bitfinex","SOLUSD",1755111545228,0.06,199.15,199.14,81.07723309]
["bitfinex","SOLUSD",1755111546523,0.06,199.15,199.14,45.05723309]
["bitfinex","SOLUSD",1755111546715,0.06,199.15,199.14,78.1069383]
["bitfinex","SOLUSD",1755111551238,0.06,199.15,199.14,42.0069383]
["bitfinex","SOLUSD",1755111553224,0.06,199.15,199.14,68.0069383]
["bitfinex","SOLUSD",1755111553625,0.06,199.15,199.14,83.11315387]
["bitfinex","SOLUSD",1755111553819,0.06,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755111554019,0.06,199.18,199.17,62.0]
["bitfinex","SOLUSD",1755111554231,0.06,199.18,199.17,83.11315387]
["bitfinex","SOLUSD",1755111554407,0.06,199.19,199.18,15.10621557]
["bitfinex","SOLUSD",1755111554604,0.06,199.19,199.18,26.40009217]
["bitfinex","SOLUSD",1755111555036,0.06,199.19,199.18,6.0069383]
["bitfinex","SOLUSD",1755111555226,0.06,199.19,199.18,42.0069383]
["bitfinex","SOLUSD",1755111559137,0.06,199.19,199.18,114.1669383]
["bitfinex","SOLUSD",1755111560377,0.06,199.19,199.18,78.0869383]
["bitfinex","SOLUSD",1755111560513,0.06,199.21,199.2,26.0]
["bitfinex","SOLUSD",1755111560712,0.06,199.21,199.2,72.5538766]
["bitfinex","SOLUSD",1755111561033,0.68,199.29,199.2,73.2738766]
["bitfinex","SOLUSD",1755111561207,0.68,199.29,199.23,5.2869383]
["bitfinex","SOLUSD",1755111561411,0.68,199.29,199.23,41.2669383]
["bitfinex","SOLUSD",1755111561629,0.68,199.29,199.23,41.9869383]
["bitfinex","SOLUSD",1755111561832,0.68,199.28,199.23,41.2669383]
["bitfinex","SOLUSD",1755111562031,0.68,199.28,199.23,41.9869383]
["bitfinex","SOLUSD",1755111563034,15.10621557,199.34,199.23,41.9869383]
["bitfinex","SOLUSD",1755111563337,5.2869383,199.3,199.23,5.2869383]
["bitfinex","SOLUSD",1755111563535,0.68,199.25,199.23,41.2669383]
["bitfinex","SOLUSD",1755111564142,0.74,199.24,199.23,41.2669383]
["bitfinex","SOLUSD",1755111564451,0.06,199.24,199.23,41.2669383]
["bitfinex","SOLUSD",1755111564628,0.06,199.24,199.23,41.9869383]
["bitfinex","SOLUSD",1755111565947,0.06,199.24,199.23,67.9869383]
["bitfinex","SOLUSD",1755111568234,0.06,199.24,199.23,26.0]
["bitfinex","SOLUSD",1755111568452,0.06,199.24,199.23,61.96]
["bitfinex","SOLUSD",1755111568947,0.74,199.24,199.23,61.96]
["bitfinex","SOLUSD",1755111569137,0.74,199.24,199.23,134.12]
["bitfinex","SOLUSD",1755111569438,0.06,199.24,199.23,134.12]
["bitfinex","SOLUSD",1755111572130,0.74,199.24,199.23,134.12]
["bitfinex","SOLUSD",1755111572329,0.06,199.24,199.23,134.12]
["bitfinex","SOLUSD",1755111572541,0.06,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111573640,0.78,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111575345,6.0669383,199.24,199.23,72.16]
["bitfinex","SOLUSD",1755111575666,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111577751,21.17315387,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111578953,0.78,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111579130,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111582743,5.3469383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111583158,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111584156,5.3469383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111586459,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111590936,0.06,199.24,199.23,108.84]
["bitfinex","SOLUSD",1755111595572,0.06,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111597569,0.78,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111597764,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111599977,0.06,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111600474,6.0669383,199.24,199.23,108.12]
["bitfinex","SOLUSD",1755111601566,31.17315387,199.24,199.23,72.16]
["bitfinex","SOLUSD",1755111601773,31.17315387,199.24,199.23,108.1]
["bitfinex","SOLUSD",1755111602482,46.21866587,199.24,199.23,108.1]
["bitfinex","SOLUSD",1755111602683,46.21866587,199.24,199.18,0.03]
["bitfinex","SOLUSD",1755111602684,25.10621557,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755111602858,36.0,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755111603054,25.10621557,199.14,199.07,0.03]
["bitfinex","SOLUSD",1755111603253,10.0,199.11,199.07,0.03]
["bitfinex","SOLUSD",1755111603488,46.39315387,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755111603784,56.39315387,199.08,199.07,35.97]
["bitfinex","SOLUSD",1755111604084,47.09315387,199.08,199.07,35.97]
["bitfinex","SOLUSD",1755111604288,46.39315387,199.08,199.07,35.97]
["bitfinex","SOLUSD",1755111604883,5.2869383,199.11,199.07,36.65]
["bitfinex","SOLUSD",1755111605084,26.0,199.12,199.08,0.68]
["bitfinex","SOLUSD",1755111605423,15.10621557,199.15,199.09,0.68]
["bitfinex","SOLUSD",1755111605555,5.2869383,199.14,199.09,0.68]
["bitfinex","SOLUSD",1755111605756,5.2869383,199.13,199.09,0.68]
["bitfinex","SOLUSD",1755111605966,15.750797,199.17,199.1,0.68]
["bitfinex","SOLUSD",1755111606173,5.2869383,199.15,199.1,36.62]
["bitfinex","SOLUSD",1755111606368,5.2869383,199.15,199.11,0.68]
["bitfinex","SOLUSD",1755111606570,41.10621557,199.16,199.11,0.68]
["bitfinex","SOLUSD",1755111606762,0.7,199.2,199.12,0.68]
["bitfinex","SOLUSD",1755111606962,5.2869383,199.17,199.13,35.94]
["bitfinex","SOLUSD",1755111607284,5.2869383,199.17,199.13,36.62]
["bitfinex","SOLUSD",1755111607584,20.39315387,199.17,199.13,36.62]
["bitfinex","SOLUSD",1755111608191,15.10621557,199.13,199.07,0.03]
["bitfinex","SOLUSD",1755111608364,5.2869383,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755111608559,5.2869383,199.09,199.07,35.97]
["bitfinex","SOLUSD",1755111608753,0.7,199.12,199.07,35.97]
["bitfinex","SOLUSD",1755111608754,5.2869383,199.08,199.07,35.97]
["bitfinex","SOLUSD",1755111608959,5.2869383,199.09,199.07,35.97]
["bitfinex","SOLUSD",1755111609190,5.2869383,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111610487,5.9869383,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111610677,8.93865364,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111610877,50.04486921,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111612578,49.34486921,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111612779,50.04486921,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111612980,34.93865364,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111613177,50.04486921,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111614580,56.86229957,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111614780,49.34486921,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111615795,41.10621557,199.09,199.08,72.2]
["bitfinex","SOLUSD",1755111615977,8.23865364,199.11,199.08,72.88]
["bitfinex","SOLUSD",1755111616185,8.23865364,199.11,199.09,36.64]
["bitfinex","SOLUSD",1755111616494,26.0,199.13,199.09,36.64]
["bitfinex","SOLUSD",1755111616673,0.7,199.22,199.12,8.23865364]
["bitfinex","SOLUSD",1755111616870,8.23865364,199.21,199.15,8.23865364]
["bitfinex","SOLUSD",1755111617069,8.23865364,199.21,199.08,80.43865364]
["bitfinex","SOLUSD",1755111617070,8.23865364,199.18,199.16,35.96]
["bitfinex","SOLUSD",1755111618005,15.10621557,199.16,199.1,0.68]
["bitfinex","SOLUSD",1755111618173,8.23865364,199.12,199.11,35.96]
["bitfinex","SOLUSD",1755111618574,8.23865364,199.14,199.11,36.64]
["bitfinex","SOLUSD",1755111618774,8.23865364,199.14,199.12,0.68]
["bitfinex","SOLUSD",1755111621491,8.23865364,199.15,199.12,0.68]
["bitfinex","SOLUSD",1755111621796,8.23865364,199.2,199.14,8.23865364]
["bitfinex","SOLUSD",1755111621979,88.3,199.21,199.15,44.85865364]
["bitfinex","SOLUSD",1755111621980,8.23865364,199.21,199.15,44.85865364]
["bitfinex","SOLUSD",1755111622186,8.23865364,199.22,199.16,8.91865364]
["bitfinex","SOLUSD",1755111622386,8.23865364,199.21,199.16,0.68]
["bitfinex","SOLUSD",1755111622574,8.23865364,199.2,199.16,0.68]
["bitfinex","SOLUSD",1755111622774,8.23865364,199.17,199.12,0.71]
["bitfinex","SOLUSD",1755111622988,8.23865364,199.16,199.13,36.62]
["bitfinex","SOLUSD",1755111623195,8.23865364,199.17,199.13,36.62]
["bitfinex","SOLUSD",1755111623383,8.23865364,199.17,199.14,0.68]
["bitfinex","SOLUSD",1755111623569,8.23865364,199.18,199.14,0.68]
["bitfinex","SOLUSD",1755111623996,8.23865364,199.17,199.14,0.68]
["bitfinex","SOLUSD",1755111624204,8.23865364,199.16,199.13,35.94]
["bitfinex","SOLUSD",1755111624611,8.23865364,199.17,199.13,36.62]
["bitfinex","SOLUSD",1755111625106,8.23865364,199.17,199.14,0.68]
["bitfinex","SOLUSD",1755111626405,3.23865364,199.17,199.14,0.68]
["bitfinex","SOLUSD",1755111626605,8.23865364,199.17,199.15,35.94]
["bitfinex","SOLUSD",1755111627108,8.23865364,199.18,199.15,35.94]
["bitfinex","SOLUSD",1755111627414,88.3,199.17,199.16,0.68]
["bitfinex","SOLUSD",1755111627609,8.23865364,199.22,199.17,0.68]
["bitfinex","SOLUSD",1755111627926,23.34486921,199.23,199.18,35.94]
["bitfinex","SOLUSD",1755111628215,8.23865364,199.22,199.18,36.62]
["bitfinex","SOLUSD",1755111629032,23.34486921,199.23,199.18,36.62]
["bitfinex","SOLUSD",1755111629612,24.04486921,199.23,199.18,36.62]
["bitfinex","SOLUSD",1755111629795,8.23865364,199.22,199.18,36.62]
["bitfinex","SOLUSD",1755111629982,0.7,199.22,199.18,36.62]
["bitfinex","SOLUSD",1755111630186,8.93865364,199.22,199.18,36.62]
["bitfinex","SOLUSD",1755111631413,8.23865364,199.22,199.18,36.62]
["bitfinex","SOLUSD",1755111631909,8.23865364,199.22,199.18,35.94]
["bitfinex","SOLUSD",1755111632107,8.23865364,199.23,199.19,0.68]
["bitfinex","SOLUSD",1755111632312,8.23865364,199.23,199.2,0.68]
["bitfinex","SOLUSD",1755111632494,8.23865364,199.23,199.21,35.94]
["bitfinex","SOLUSD",1755111632694,88.36,199.24,199.22,0.66]
["bitfinex","SOLUSD",1755111632901,88.36,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755111633295,88.36,199.24,199.23,36.6]
["bitfinex","SOLUSD",1755111634487,88.36,199.24,199.23,72.04]
["bitfinex","SOLUSD",1755111634690,112.38486921,199.24,199.23,72.04]
["bitfinex","SOLUSD",1755111636296,112.38486921,199.24,199.23,36.1]
["bitfinex","SOLUSD",1755111636686,112.38486921,199.24,199.23,72.02]
["bitfinex","SOLUSD",1755111637011,103.46621557,199.24,199.23,72.02]
["bitfinex","SOLUSD",1755111637199,111.70486921,199.24,199.23,72.02]
["bitfinex","SOLUSD",1755111637720,88.3,199.21,199.13,0.66]
["bitfinex","SOLUSD",1755111637897,8.23865364,199.17,199.14,72.02]
["bitfinex","SOLUSD",1755111638098,88.3,199.16,199.14,72.68]
["bitfinex","SOLUSD",1755111638415,88.3,199.16,199.15,0.66]
["bitfinex","SOLUSD",1755111639194,88.3,199.16,199.15,0.69]
["bitfinex","SOLUSD",1755111641520,88.3,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755111643026,88.3,199.16,199.15,44.84865364]
["bitfinex","SOLUSD",1755111644122,146.7,199.2,199.19,8.23865364]
["bitfinex","SOLUSD",1755111644417,114.3,199.21,199.19,44.81865364]
["bitfinex","SOLUSD",1755111644619,114.3,199.21,199.19,36.58]
["bitfinex","SOLUSD",1755111644827,114.3,199.21,199.2,5.94446311]
["bitfinex","SOLUSD",1755111645199,114.3,199.21,199.2,0.66]
["bitfinex","SOLUSD",1755111645434,114.3,199.21,199.2,5.94446311]
["bitfinex","SOLUSD",1755111645626,114.3,199.21,199.2,0.66]
["bitfinex","SOLUSD",1755111645924,114.3,199.21,199.2,5.94446311]
["bitfinex","SOLUSD",1755111646126,88.3,199.21,199.2,5.97173669]
["bitfinex","SOLUSD",1755111646424,88.3,199.21,199.2,5.94446311]
["bitfinex","SOLUSD",1755111646634,88.3,199.21,199.2,8.9067503]
["bitfinex","SOLUSD",1755111647029,97.19947849,199.21,199.2,0.02727181]
["bitfinex","SOLUSD",1755111647214,97.19947849,199.21,199.2,35.94727181]
["bitfinex","SOLUSD",1755111647409,88.3,199.21,199.2,35.92]
["bitfinex","SOLUSD",1755111647618,26.0,199.21,199.2,35.92]
["bitfinex","SOLUSD",1755111648900,0.06,199.22,199.2,35.92]
["bitfinex","SOLUSD",1755111649228,0.06,199.22,199.2,36.58]
["bitfinex","SOLUSD",1755111649404,0.06,199.22,199.2,44.13947849]
["bitfinex","SOLUSD",1755111649602,0.06,199.22,199.21,8.87947849]
["bitfinex","SOLUSD",1755111650925,0.06,199.22,199.21,44.79947849]
["bitfinex","SOLUSD",1755111651324,0.06,199.24,199.21,44.79947849]
["bitfinex","SOLUSD",1755111651626,0.06,199.24,199.17,26.0]
["bitfinex","SOLUSD",1755111651627,0.06,199.24,199.22,0.66]
["bitfinex","SOLUSD",1755111651834,0.06,199.24,199.23,35.92]
["bitfinex","SOLUSD",1755111652608,8.95947849,199.24,199.23,35.92]
["bitfinex","SOLUSD",1755111652809,0.74,199.24,199.23,35.92]
["bitfinex","SOLUSD",1755111653010,0.06,199.24,199.23,35.92]
["bitfinex","SOLUSD",1755111653704,0.06,199.24,199.23,44.79947849]
["bitfinex","SOLUSD",1755111658931,0.06,199.24,199.23,85.90569406]
["bitfinex","SOLUSD",1755111659250,0.06,199.24,199.23,158.06569406]
["bitfinex","SOLUSD",1755111659623,0.06,199.24,199.23,132.06569406]
["bitfinex","SOLUSD",1755111660227,0.06,199.24,199.23,95.98569406]
["bitfinex","SOLUSD",1755111660416,0.06,199.24,199.23,59.90569406]
["bitfinex","SOLUSD",1755111660631,0.06,199.26,199.24,15.10621557]
["bitfinex","SOLUSD",1755111660840,0.06,199.28,199.26,15.10621557]
["bitfinex","SOLUSD",1755111661147,0.06,199.28,199.27,85.22569406]
["bitfinex","SOLUSD",1755111661439,0.06,199.28,199.27,59.22569406]
["bitfinex","SOLUSD",1755111661642,0.68,199.38,199.27,59.88569406]
["bitfinex","SOLUSD",1755111661940,0.68,199.41,199.37,8.21947849]
["bitfinex","SOLUSD",1755111662145,0.68,199.4,199.38,44.11947849]
["bitfinex","SOLUSD",1755111662334,0.68,199.39,199.38,35.9]
["bitfinex","SOLUSD",1755111663035,0.65,199.42,199.38,44.11947849]
["bitfinex","SOLUSD",1755111663234,0.65,199.41,199.38,44.11947849]
["bitfinex","SOLUSD",1755111663543,0.65,199.4,199.38,44.11947849]
["bitfinex","SOLUSD",1755111664326,0.65,199.4,199.38,35.9]
["bitfinex","SOLUSD",1755111664636,0.65,199.4,199.39,35.9]
["bitfinex","SOLUSD",1755111665855,0.65,199.42,199.39,35.9]
["bitfinex","SOLUSD",1755111666031,0.65,199.42,199.39,44.11947849]
["bitfinex","SOLUSD",1755111666759,0.65,199.42,199.39,35.9]
["bitfinex","SOLUSD",1755111667141,0.65,199.41,199.39,35.9]
["bitfinex","SOLUSD",1755111667353,8.21947849,199.44,199.39,35.9]
["bitfinex","SOLUSD",1755111667661,0.06,199.41,199.39,44.11947849]
["bitfinex","SOLUSD",1755111667978,0.06,199.41,199.39,44.81947849]
["bitfinex","SOLUSD",1755111668360,0.06,199.41,199.4,8.21947849]
["bitfinex","SOLUSD",1755111668775,0.06,199.41,199.4,8.91947849]
["bitfinex","SOLUSD",1755111669137,0.06,199.41,199.4,72.82]
["bitfinex","SOLUSD",1755111669432,0.06,199.41,199.4,81.03947849]
["bitfinex","SOLUSD",1755111670154,0.06,199.41,199.4,108.0]
["bitfinex","SOLUSD",1755111671063,0.06,199.41,199.4,116.21947849]
["bitfinex","SOLUSD",1755111671237,0.06,199.41,199.4,116.91947849]
["bitfinex","SOLUSD",1755111671442,0.06,199.41,199.4,116.21947849]
["bitfinex","SOLUSD",1755111671760,0.06,199.41,199.4,108.0]
["bitfinex","SOLUSD",1755111672064,0.06,199.41,199.4,116.21947849]
["bitfinex","SOLUSD",1755111674158,0.06,199.41,199.4,80.33947849]
["bitfinex","SOLUSD",1755111674640,0.06,199.41,199.4,108.0]
["bitfinex","SOLUSD",1755111674840,0.06,199.41,199.4,72.12]
["bitfinex","SOLUSD",1755111675041,8.92947849,199.41,199.4,108.0]
["bitfinex","SOLUSD",1755111675236,0.71,199.41,199.4,108.0]
["bitfinex","SOLUSD",1755111675472,0.06,199.41,199.4,44.27947849]
["bitfinex","SOLUSD",1755111675632,0.06,199.41,199.4,80.85947849]
["bitfinex","SOLUSD",1755111676758,0.06,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111677159,8.92947849,199.41,199.4,36.06]
["bitfinex","SOLUSD",1755111677336,8.92947849,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111677759,24.03569406,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111681436,50.03569406,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111682248,34.27947849,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111682855,0.06,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111683373,8.27947849,199.41,199.4,71.94]
["bitfinex","SOLUSD",1755111683843,24.03569406,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111684275,15.81621557,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111684444,26.71,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111684748,34.92947849,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111687983,34.27947849,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111688365,34.92947849,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111688758,31.98675856,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111690043,31.33675856,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111690375,31.98675856,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111691872,47.09297413,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111692059,47.09297413,199.41,199.4,36.06]
["bitfinex","SOLUSD",1755111692382,47.09297413,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111693370,31.33675856,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111694871,46.44297413,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111695172,47.16297413,199.41,199.4,71.92]
["bitfinex","SOLUSD",1755111695750,15.10621557,199.4,199.38,36.06]
["bitfinex","SOLUSD",1755111696083,41.10621557,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755111696378,46.38297413,199.36,199.35,72.12]
["bitfinex","SOLUSD",1755111696577,31.27675856,199.36,199.35,72.83]
["bitfinex","SOLUSD",1755111697074,15.10621557,199.4,199.35,72.83]
["bitfinex","SOLUSD",1755111697075,31.27675856,199.37,199.35,108.69]
["bitfinex","SOLUSD",1755111697447,5.27675856,199.36,199.35,108.69]
["bitfinex","SOLUSD",1755111700567,5.27675856,199.36,199.35,107.98]
["bitfinex","SOLUSD",1755111702882,47.10297413,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755111703190,41.10621557,199.32,199.28,0.03]
["bitfinex","SOLUSD",1755111703367,26.0,199.32,199.29,35.86]
["bitfinex","SOLUSD",1755111703567,147.42,199.35,199.28,0.03]
["bitfinex","SOLUSD",1755111703568,5.27675856,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755111703768,172.7,199.35,199.28,0.03]
["bitfinex","SOLUSD",1755111703769,5.27675856,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755111703971,5.27675856,199.29,199.28,36.6]
["bitfinex","SOLUSD",1755111704262,5.27675856,199.29,199.28,35.87]
["bitfinex","SOLUSD",1755111704470,5.99675856,199.29,199.28,35.87]
["bitfinex","SOLUSD",1755111704986,5.27675856,199.29,199.28,35.87]
["bitfinex","SOLUSD",1755111705458,15.10621557,199.3,199.28,35.87]
["bitfinex","SOLUSD",1755111705658,5.27675856,199.29,199.28,35.87]
["bitfinex","SOLUSD",1755111709173,5.27675856,199.29,199.28,107.99]
["bitfinex","SOLUSD",1755111710284,5.27675856,199.29,199.28,108.7]
["bitfinex","SOLUSD",1755111710504,151.97675856,199.3,199.28,108.7]
["bitfinex","SOLUSD",1755111710887,151.97675856,199.3,199.28,107.99]
["bitfinex","SOLUSD",1755111711186,151.97675856,199.3,199.29,0.71]
["bitfinex","SOLUSD",1755111711573,151.97675856,199.3,199.28,107.99]
["bitfinex","SOLUSD",1755111711884,5.27675856,199.29,199.28,107.99]
["bitfinex","SOLUSD",1755111712286,5.27675856,199.29,199.28,108.7]
["bitfinex","SOLUSD",1755111713487,93.57675856,199.32,199.28,108.7]
["bitfinex","SOLUSD",1755111713680,93.57675856,199.32,199.28,107.99]
["bitfinex","SOLUSD",1755111713992,93.57675856,199.32,199.29,0.71]
["bitfinex","SOLUSD",1755111714170,89.02,199.32,199.3,35.86]
["bitfinex","SOLUSD",1755111714496,5.27675856,199.31,199.3,35.86]
["bitfinex","SOLUSD",1755111715270,88.3,199.32,199.3,35.86]
["bitfinex","SOLUSD",1755111715478,93.57675856,199.32,199.3,35.86]
["bitfinex","SOLUSD",1755111715666,88.3,199.32,199.31,0.71]
["bitfinex","SOLUSD",1755111716193,93.57675856,199.32,199.3,35.86]
["bitfinex","SOLUSD",1755111716365,93.57675856,199.32,199.3,36.57]
["bitfinex","SOLUSD",1755111717566,88.3,199.31,199.3,36.57]
["bitfinex","SOLUSD",1755111719390,88.3,199.31,199.3,35.86]
["bitfinex","SOLUSD",1755111719391,94.29675856,199.31,199.3,35.86]
["bitfinex","SOLUSD",1755111720077,109.40297413,199.31,199.3,35.86]
["bitfinex","SOLUSD",1755111720294,26.0,199.29,199.28,72.13]
["bitfinex","SOLUSD",1755111720591,193.80297413,199.29,199.28,36.08]
["bitfinex","SOLUSD",1755111720791,15.10621557,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755111721007,15.10621557,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755111721171,46.38297413,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755111721366,46.38297413,199.23,199.22,36.11]
["bitfinex","SOLUSD",1755111721591,46.38297413,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111721771,47.10297413,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111721974,41.82621557,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111722277,47.10297413,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111724278,46.38297413,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111724897,47.10297413,199.23,199.22,71.97]
["bitfinex","SOLUSD",1755111725534,20.38297413,199.26,199.22,72.64]
["bitfinex","SOLUSD",1755111725803,20.38297413,199.26,199.23,0.67]
["bitfinex","SOLUSD",1755111725804,5.27675856,199.25,199.23,0.67]
["bitfinex","SOLUSD",1755111726002,5.27675856,199.25,199.24,35.88]
["bitfinex","SOLUSD",1755111727002,15.10621557,199.29,199.24,36.55]
["bitfinex","SOLUSD",1755111727301,5.27675856,199.28,199.25,0.67]
["bitfinex","SOLUSD",1755111727477,5.27675856,199.28,199.26,36.55]
["bitfinex","SOLUSD",1755111728790,5.27675856,199.28,199.26,35.88]
["bitfinex","SOLUSD",1755111729194,5.27675856,199.28,199.27,36.08]
["bitfinex","SOLUSD",1755111729908,21.10297413,199.28,199.27,36.08]
["bitfinex","SOLUSD",1755111730408,21.10297413,199.28,199.27,71.96]
["bitfinex","SOLUSD",1755111731893,20.38297413,199.28,199.27,71.96]
["bitfinex","SOLUSD",1755111732206,88.3,199.27,199.22,41.38675856]
["bitfinex","SOLUSD",1755111732507,88.3,199.27,199.23,36.08]
["bitfinex","SOLUSD",1755111732892,88.3,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755111733299,93.57675856,199.27,199.25,36.55]
["bitfinex","SOLUSD",1755111733815,93.57675856,199.27,199.26,0.67]
["bitfinex","SOLUSD",1755111734512,88.3,199.27,199.26,0.67]
["bitfinex","SOLUSD",1755111734825,88.3,199.27,199.26,5.94675856]
["bitfinex","SOLUSD",1755111734990,88.3,199.27,199.26,0.67]
["bitfinex","SOLUSD",1755111738718,88.3,199.27,199.26,5.94675856]
["bitfinex","SOLUSD",1755111739020,88.3,199.27,199.26,42.02675856]
["bitfinex","SOLUSD",1755111739198,88.3,199.27,199.26,78.10675856]
["bitfinex","SOLUSD",1755111740420,0.06,199.28,199.26,78.10675856]
["bitfinex","SOLUSD",1755111740618,0.06,199.28,199.27,41.80675856]
["bitfinex","SOLUSD",1755111741199,0.06,199.28,199.27,56.91297413]
["bitfinex","SOLUSD",1755111742196,0.06,199.31,199.27,57.41480581]
["bitfinex","SOLUSD",1755111742402,0.06,199.31,199.3,31.27675856]
["bitfinex","SOLUSD",1755111742605,0.06,199.31,199.3,67.13675856]
["bitfinex","SOLUSD",1755111742810,0.06,199.31,199.3,67.80675856]
["bitfinex","SOLUSD",1755111743213,0.06,199.31,199.3,41.80675856]
["bitfinex","SOLUSD",1755111749028,0.06,199.31,199.3,77.88675856]
["bitfinex","SOLUSD",1755111749336,0.06,199.31,199.3,113.29675856]
["bitfinex","SOLUSD",1755111750008,21.16297413,199.31,199.3,72.16]
["bitfinex","SOLUSD",1755111750214,21.16297413,199.31,199.3,108.02]
["bitfinex","SOLUSD",1755111755231,15.88621557,199.31,199.3,108.02]
["bitfinex","SOLUSD",1755111755438,21.16297413,199.31,199.3,108.02]
["bitfinex","SOLUSD",1755111755610,15.88621557,199.31,199.3,108.02]
["bitfinex","SOLUSD",1755111755908,21.16297413,199.31,199.3,108.02]
["bitfinex","SOLUSD",1755111756108,88.3,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755111756308,88.3,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111756713,93.57675856,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111756914,94.24675856,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111757236,94.24675856,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111758342,5.94675856,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111758540,5.94675856,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111758723,47.05297413,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111758921,47.05297413,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111760126,31.27675856,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111762741,31.94675856,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111763435,47.05297413,199.26,199.25,108.02]
["bitfinex","SOLUSD",1755111764135,47.05297413,199.26,199.25,72.16]
["bitfinex","SOLUSD",1755111764321,41.10621557,199.2,199.19,36.08]
["bitfinex","SOLUSD",1755111764520,15.10621557,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755111764838,20.38297413,199.18,199.12,0.03]
["bitfinex","SOLUSD",1755111765038,21.05297413,199.18,199.12,0.03]
["bitfinex","SOLUSD",1755111765637,20.38297413,199.18,199.12,0.03]
["bitfinex","SOLUSD",1755111765838,20.38297413,199.18,199.17,35.89]
["bitfinex","SOLUSD",1755111766039,5.27675856,199.18,199.17,35.89]
["bitfinex","SOLUSD",1755111766738,34.2276304,199.18,199.17,35.89]
["bitfinex","SOLUSD",1755111767243,50.00384597,199.18,199.17,35.89]
["bitfinex","SOLUSD",1755111769138,50.00384597,199.18,199.17,71.97]
["bitfinex","SOLUSD",1755111769639,24.00384597,199.18,199.17,71.97]
["bitfinex","SOLUSD",1755111770146,23.33384597,199.18,199.17,71.97]
["bitfinex","SOLUSD",1755111774544,15.10621557,199.17,199.16,36.11]
["bitfinex","SOLUSD",1755111774738,24.00384597,199.17,199.16,72.21]
["bitfinex","SOLUSD",1755111774944,24.00384597,199.17,199.16,108.07]
["bitfinex","SOLUSD",1755111776232,26.4674166,199.17,199.16,108.07]
["bitfinex","SOLUSD",1755111776725,26.4674166,199.17,199.16,36.1]
["bitfinex","SOLUSD",1755111776927,41.10621557,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755111777126,49.33384597,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755111777327,50.00384597,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755111777734,41.10621557,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755111777926,49.33384597,199.14,199.13,36.61]
["bitfinex","SOLUSD",1755111778127,49.33384597,199.14,199.13,35.91]
["bitfinex","SOLUSD",1755111779036,49.33384597,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111779547,49.33384597,199.14,199.13,108.81]
["bitfinex","SOLUSD",1755111780342,41.10621557,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111780535,49.33384597,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111780845,50.00384597,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111781950,49.33384597,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111782555,8.2276304,199.14,199.13,108.11]
["bitfinex","SOLUSD",1755111782748,0.06,199.2,199.16,26.0]
["bitfinex","SOLUSD",1755111782946,8.2876304,199.31,199.2,26.0]
["bitfinex","SOLUSD",1755111783139,8.2876304,199.31,199.25,8.2276304]
["bitfinex","SOLUSD",1755111783459,0.06,199.31,199.26,44.8076304]
["bitfinex","SOLUSD",1755111783630,0.06,199.31,199.27,8.2276304]
["bitfinex","SOLUSD",1755111783836,0.06,199.31,199.29,8.2276304]
["bitfinex","SOLUSD",1755111784081,0.06,199.31,199.3,44.2676304]
["bitfinex","SOLUSD",1755111784256,0.06,199.31,199.3,44.2876304]
["bitfinex","SOLUSD",1755111784476,0.06,199.31,199.3,70.97349444]
["bitfinex","SOLUSD",1755111784631,0.06,199.31,199.3,70.9476304]
["bitfinex","SOLUSD",1755111784832,0.06,199.35,199.32,26.0]
["bitfinex","SOLUSD",1755111785143,0.06,199.35,199.32,34.2276304]
["bitfinex","SOLUSD",1755111785341,0.06,199.35,199.32,71.0476304]
["bitfinex","SOLUSD",1755111785860,0.06,199.35,199.32,8.8876304]
["bitfinex","SOLUSD",1755111786038,0.06,199.35,199.32,45.0676304]
["bitfinex","SOLUSD",1755111786435,0.06,199.35,199.32,36.84]
["bitfinex","SOLUSD",1755111786635,0.06,199.35,199.32,45.0676304]
["bitfinex","SOLUSD",1755111786853,0.06,199.35,199.32,45.07349185]
["bitfinex","SOLUSD",1755111787030,0.06,199.35,199.32,45.0476304]
["bitfinex","SOLUSD",1755111787537,0.06,199.35,199.32,45.54933619]
["bitfinex","SOLUSD",1755111787733,0.06,199.35,199.34,41.10621557]
["bitfinex","SOLUSD",1755111787928,0.06,199.37,199.34,34.72928586]
["bitfinex","SOLUSD",1755111788135,0.06,199.37,199.36,8.2276304]
["bitfinex","SOLUSD",1755111788436,0.06,199.37,199.36,44.4076304]
["bitfinex","SOLUSD",1755111788637,0.06,199.37,199.36,45.0676304]
["bitfinex","SOLUSD",1755111789036,0.06,199.37,199.36,117.2276304]
["bitfinex","SOLUSD",1755111789948,0.06,199.37,199.36,72.82]
["bitfinex","SOLUSD",1755111790145,0.06,199.37,199.36,108.96]
["bitfinex","SOLUSD",1755111790337,0.06,199.37,199.36,117.1876304]
["bitfinex","SOLUSD",1755111790536,0.06,199.37,199.36,117.2076304]
["bitfinex","SOLUSD",1755111792359,0.06,199.37,199.36,72.22]
["bitfinex","SOLUSD",1755111792862,0.06,199.37,199.36,72.88]
["bitfinex","SOLUSD",1755111793161,0.06,199.37,199.36,36.8]
["bitfinex","SOLUSD",1755111795181,8.2876304,199.37,199.31,0.66]
["bitfinex","SOLUSD",1755111795459,8.2276304,199.36,199.31,0.66]
["bitfinex","SOLUSD",1755111795637,8.2276304,199.35,199.31,0.66]
["bitfinex","SOLUSD",1755111795840,8.2276304,199.35,199.32,36.1]
["bitfinex","SOLUSD",1755111796055,8.2276304,199.35,199.32,36.76]
["bitfinex","SOLUSD",1755111796954,8.2276304,199.35,199.32,0.66]
["bitfinex","SOLUSD",1755111797155,8.2276304,199.35,199.33,36.16]
["bitfinex","SOLUSD",1755111797364,0.06,199.37,199.33,36.16]
["bitfinex","SOLUSD",1755111797659,8.2876304,199.37,199.34,0.66]
["bitfinex","SOLUSD",1755111797864,8.2876304,199.37,199.35,36.14]
["bitfinex","SOLUSD",1755111798539,8.2276304,199.36,199.35,36.14]
["bitfinex","SOLUSD",1755111798958,8.2876304,199.37,199.35,36.14]
["bitfinex","SOLUSD",1755111799143,8.2876304,199.37,199.36,72.12]
["bitfinex","SOLUSD",1755111799342,0.06,199.37,199.36,72.12]
["bitfinex","SOLUSD",1755111799539,0.06,199.37,199.36,117.1276304]
["bitfinex","SOLUSD",1755111800060,0.06,199.37,199.36,81.0876304]
["bitfinex","SOLUSD",1755111800265,0.06,199.37,199.36,36.8]
["bitfinex","SOLUSD",1755111800580,0.06,199.37,199.36,45.0276304]
["bitfinex","SOLUSD",1755111802241,0.06,199.37,199.36,36.8]
["bitfinex","SOLUSD",1755111802455,0.06,199.37,199.36,36.78]
["bitfinex","SOLUSD",1755111802969,0.06,199.37,199.36,45.0076304]
["bitfinex","SOLUSD",1755111803172,0.06,199.37,199.36,0.66]
["bitfinex","SOLUSD",1755111803337,0.06,199.37,199.36,36.12]
["bitfinex","SOLUSD",1755111803539,0.06,199.37,199.36,45.0076304]
["bitfinex","SOLUSD",1755111808982,0.06,199.39,199.37,15.10621557]
["bitfinex","SOLUSD",1755111809171,0.69,199.53,199.49,8.2276304]
["bitfinex","SOLUSD",1755111809350,0.69,199.53,199.5,44.3076304]
["bitfinex","SOLUSD",1755111809549,0.79,199.57,199.52,8.2276304]
["bitfinex","SOLUSD",1755111809870,0.69,199.56,199.53,36.1]
["bitfinex","SOLUSD",1755111810048,0.69,199.56,199.47,8.2276304]
["bitfinex","SOLUSD",1755111810253,8.2276304,199.54,199.48,44.3476304]
["bitfinex","SOLUSD",1755111810562,8.2276304,199.55,199.49,8.2276304]
["bitfinex","SOLUSD",1755111810760,0.1,199.57,199.52,8.2276304]
["bitfinex","SOLUSD",1755111811188,8.2276304,199.55,199.53,36.12]
["bitfinex","SOLUSD",1755111811476,8.2276304,199.56,199.54,36.16]
["bitfinex","SOLUSD",1755111811778,0.1,199.57,199.54,36.16]
["bitfinex","SOLUSD",1755111812105,0.69,199.56,199.54,36.16]
["bitfinex","SOLUSD",1755111812283,0.69,199.56,199.55,36.16]
["bitfinex","SOLUSD",1755111813186,0.1,199.57,199.55,36.16]
["bitfinex","SOLUSD",1755111813368,0.77,199.57,199.55,36.16]
["bitfinex","SOLUSD",1755111815399,0.67,199.56,199.55,36.16]
["bitfinex","SOLUSD",1755111815555,8.8976304,199.56,199.55,36.1]
["bitfinex","SOLUSD",1755111816065,8.8976304,199.56,199.55,36.12]
["bitfinex","SOLUSD",1755111817487,0.67,199.56,199.55,36.12]
["bitfinex","SOLUSD",1755111817660,8.8976304,199.56,199.55,36.12]
["bitfinex","SOLUSD",1755111818599,8.2276304,199.56,199.55,36.12]
["bitfinex","SOLUSD",1755111818958,8.8976304,199.56,199.55,36.12]
["bitfinex","SOLUSD",1755111819168,8.2276304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111819390,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111819591,8.9576304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111819894,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111820898,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111821113,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111823478,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111823677,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111823872,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111824087,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111825696,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111825998,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111826184,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111827277,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111827487,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111827884,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111828295,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111830478,8.9576304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111830683,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111831186,8.9576304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111831586,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111832397,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111832581,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111832787,0.06,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111832987,8.2876304,199.56,199.55,108.2]
["bitfinex","SOLUSD",1755111834401,8.2876304,199.56,199.55,108.04]
["bitfinex","SOLUSD",1755111834703,8.2876304,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111835199,8.9576304,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111835799,0.73,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111836006,8.9576304,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111836411,8.9576304,199.56,199.55,72.08]
["bitfinex","SOLUSD",1755111836609,8.2876304,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111836793,8.9576304,199.56,199.55,108.02]
["bitfinex","SOLUSD",1755111837378,8.9576304,199.56,199.55,72.08]
["bitfinex","SOLUSD",1755111837583,8.9576304,199.56,199.55,36.04]
["bitfinex","SOLUSD",1755111837777,8.9576304,199.56,199.55,71.96]
["bitfinex","SOLUSD",1755111838800,5.3294164,199.56,199.55,71.96]
["bitfinex","SOLUSD",1755111839209,5.3294164,199.56,199.55,107.98]
["bitfinex","SOLUSD",1755111839591,5.3294164,199.56,199.55,108.63]
["bitfinex","SOLUSD",1755111839913,5.3294164,199.56,199.55,107.98]
["bitfinex","SOLUSD",1755111840104,5.9994164,199.56,199.55,107.98]
["bitfinex","SOLUSD",1755111840408,5.9994164,199.56,199.55,108.0]
["bitfinex","SOLUSD",1755111840631,5.9994164,199.56,199.55,72.06]
["bitfinex","SOLUSD",1755111840815,52.37504837,199.56,199.55,72.06]
["bitfinex","SOLUSD",1755111841004,15.10621557,199.51,199.4,20.2885654]
["bitfinex","SOLUSD",1755111841208,5.2694164,199.48,199.43,0.65]
["bitfinex","SOLUSD",1755111841393,5.2694164,199.48,199.44,35.96]
["bitfinex","SOLUSD",1755111841725,0.06,199.6,199.49,15.03]
["bitfinex","SOLUSD",1755111841898,0.67,199.87,199.66,10.0]
["bitfinex","SOLUSD",1755111842098,30.05,200.02,199.7,26.0]
["bitfinex","SOLUSD",1755111842319,5.9394164,199.85,199.77,5.2694164]
["bitfinex","SOLUSD",1755111842490,5.9394164,199.85,199.74,26.0]
["bitfinex","SOLUSD",1755111842491,0.67,199.85,199.78,42.6494164]
["bitfinex","SOLUSD",1755111842691,1229.5996734,199.86,199.79,5.2694164]
["bitfinex","SOLUSD",1755111842925,1224.330257,199.86,199.8,37.42]
["bitfinex","SOLUSD",1755111843122,5.2694164,199.85,199.8,37.42]
["bitfinex","SOLUSD",1755111843300,5.2694164,199.83,199.75,0.50062578]
["bitfinex","SOLUSD",1755111843618,5.2694164,199.83,199.77,5.2694164]
["bitfinex","SOLUSD",1755111843918,0.66,199.84,199.76,37.44738948]
["bitfinex","SOLUSD",1755111844227,5.2694164,199.77,199.69,5.2694164]
["bitfinex","SOLUSD",1755111844390,0.66,199.79,199.7,37.42]
["bitfinex","SOLUSD",1755111844589,5.2694164,199.8,199.7,37.92075112]
["bitfinex","SOLUSD",1755111844892,8.17533444,199.72,199.57,10.0]
["bitfinex","SOLUSD",1755111845216,0.66,199.71,199.62,15.003376]
["bitfinex","SOLUSD",1755111845397,0.66,199.71,199.63,45.65533444]
["bitfinex","SOLUSD",1755111845717,26.0,199.75,199.64,0.50090162]
["bitfinex","SOLUSD",1755111845899,0.66,199.7,199.63,15.003375]
["bitfinex","SOLUSD",1755111846101,8.17533444,199.66,199.64,37.58]
["bitfinex","SOLUSD",1755111846498,8.17533444,199.65,199.64,37.58]
["bitfinex","SOLUSD",1755111847016,26.0,199.62,199.52,15.003375]
["bitfinex","SOLUSD",1755111847208,8.17533444,199.57,199.53,37.62]
["bitfinex","SOLUSD",1755111847392,26.0,199.63,199.56,8.17533444]
["bitfinex","SOLUSD",1755111847599,34.17533444,199.63,199.54,0.50115265]
["bitfinex","SOLUSD",1755111848008,0.66,199.71,199.62,8.17533444]
["bitfinex","SOLUSD",1755111848196,8.17533444,199.69,199.63,45.81533444]
["bitfinex","SOLUSD",1755111848724,8.17533444,199.68,199.63,37.64]
["bitfinex","SOLUSD",1755111849101,8.17533444,199.68,199.64,72.04]
["bitfinex","SOLUSD",1755111849315,8.17533444,199.65,199.64,72.04]
["bitfinex","SOLUSD",1755111849516,8.83533444,199.65,199.64,72.04]
["bitfinex","SOLUSD",1755111849726,34.83533444,199.65,199.64,72.04]
["bitfinex","SOLUSD",1755111850811,0.66,199.68,199.64,72.04]
["bitfinex","SOLUSD",1755111851018,26.0,199.65,199.64,72.04]
["bitfinex","SOLUSD",1755111851217,8.17533444,199.67,199.64,72.04]
["bitfinex","SOLUSD",1755111851520,8.17533444,199.68,199.64,72.04]
["bitfinex","SOLUSD",1755111851719,8.17533444,199.69,199.64,72.04]
["bitfinex","SOLUSD",1755111852432,8.83533444,199.68,199.64,72.04]
["bitfinex","SOLUSD",1755111852631,0.66,199.71,199.64,72.04]
["bitfinex","SOLUSD",1755111852832,8.17533444,199.69,199.64,72.04]
["bitfinex","SOLUSD",1755111853007,8.17533444,199.68,199.64,72.04]
["bitfinex","SOLUSD",1755111853327,8.17533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111853729,8.83533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111853917,0.66,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111854119,8.17533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111855033,8.83533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111855233,0.66,199.71,199.65,37.6]
["bitfinex","SOLUSD",1755111855420,8.17533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111856224,0.66,199.71,199.65,37.6]
["bitfinex","SOLUSD",1755111856430,8.17533444,199.69,199.65,37.6]
["bitfinex","SOLUSD",1755111856642,8.17533444,199.68,199.65,37.6]
["bitfinex","SOLUSD",1755111856837,8.83533444,199.71,199.65,45.77533444]
["bitfinex","SOLUSD",1755111857011,26.0,199.68,199.65,45.77533444]
["bitfinex","SOLUSD",1755111857826,8.17533444,199.71,199.65,45.77533444]
["bitfinex","SOLUSD",1755111858029,26.0,199.68,199.66,8.17533444]
["bitfinex","SOLUSD",1755111858216,0.66,199.74,199.67,8.17533444]
["bitfinex","SOLUSD",1755111858536,26.0,199.71,199.68,37.48]
["bitfinex","SOLUSD",1755111858732,8.17533444,199.7,199.68,37.48]
["bitfinex","SOLUSD",1755111858921,0.66,199.71,199.68,37.48]
["bitfinex","SOLUSD",1755111859122,0.06,199.72,199.68,37.48]
["bitfinex","SOLUSD",1755111859328,0.66,199.7,199.68,37.48]
["bitfinex","SOLUSD",1755111859634,0.66,199.69,199.68,37.48]
["bitfinex","SOLUSD",1755111860210,8.83533444,199.69,199.68,37.46]
["bitfinex","SOLUSD",1755111860736,8.17533444,199.69,199.68,37.46]
["bitfinex","SOLUSD",1755111861032,34.23533444,199.7,199.68,37.46]
["bitfinex","SOLUSD",1755111861248,8.17533444,199.69,199.68,37.46]
["bitfinex","SOLUSD",1755111861733,8.83533444,199.69,199.68,37.46]
["bitfinex","SOLUSD",1755111862116,8.83533444,199.69,199.68,37.44]
["bitfinex","SOLUSD",1755111862331,8.17533444,199.69,199.64,72.04]
["bitfinex","SOLUSD",1755111862532,34.23533444,199.7,199.65,37.4]
["bitfinex","SOLUSD",1755111862735,8.17533444,199.67,199.65,37.4]
["bitfinex","SOLUSD",1755111862934,8.83533444,199.66,199.64,72.04]
["bitfinex","SOLUSD",1755111863143,26.0,199.67,199.65,37.4]
["bitfinex","SOLUSD",1755111863354,26.0,199.68,199.65,37.4]
["bitfinex","SOLUSD",1755111863724,0.66,199.67,199.65,37.4]
["bitfinex","SOLUSD",1755111864331,8.17533444,199.66,199.65,37.4]
["bitfinex","SOLUSD",1755111864630,8.83533444,199.66,199.65,37.4]
["bitfinex","SOLUSD",1755111865038,8.83533444,199.66,199.65,37.38]
["bitfinex","SOLUSD",1755111865215,32.11688445,199.66,199.64,72.04]
["bitfinex","SOLUSD",1755111865413,32.11688445,199.65,199.64,72.04]
["bitfinex","SOLUSD",1755111865611,15.10621557,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755111865816,41.10621557,199.62,199.61,36.0]
["bitfinex","SOLUSD",1755111866016,49.94155001,199.62,199.57,0.03]
["bitfinex","SOLUSD",1755111866217,8.17533444,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755111866443,8.17533444,199.58,199.57,37.45]
["bitfinex","SOLUSD",1755111866952,8.83533444,199.58,199.57,37.45]
["bitfinex","SOLUSD",1755111869036,8.83533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111869252,23.94155001,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111869419,15.76621557,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111869624,8.83533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111870045,8.17533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111871432,8.83533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111871838,26.66,199.6,199.57,109.49]
["bitfinex","SOLUSD",1755111872027,8.17533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111872955,8.88533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111874424,8.17533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111878158,8.88533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111879140,0.71,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111879461,0.71,199.6,199.57,109.49]
["bitfinex","SOLUSD",1755111879644,26.0,199.61,199.57,109.49]
["bitfinex","SOLUSD",1755111879826,0.71,199.59,199.57,109.49]
["bitfinex","SOLUSD",1755111880024,0.71,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111880259,8.88533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111880557,8.17533444,199.58,199.57,109.49]
["bitfinex","SOLUSD",1755111881037,8.88533444,199.58,199.57,109.25]
["bitfinex","SOLUSD",1755111881652,8.17533444,199.58,199.57,109.25]
["bitfinex","SOLUSD",1755111882636,26.71,199.61,199.57,109.25]
["bitfinex","SOLUSD",1755111882844,8.17533444,199.58,199.57,109.25]
["bitfinex","SOLUSD",1755111883039,8.17533444,199.6,199.57,109.25]
["bitfinex","SOLUSD",1755111883243,8.17533444,199.6,199.57,109.47]
["bitfinex","SOLUSD",1755111883430,8.17533444,199.6,199.57,109.25]
["bitfinex","SOLUSD",1755111883635,8.17533444,199.58,199.57,109.25]
["bitfinex","SOLUSD",1755111884763,0.71,199.62,199.57,109.25]
["bitfinex","SOLUSD",1755111884764,8.17533444,199.62,199.57,109.47]
["bitfinex","SOLUSD",1755111884929,8.17533444,199.62,199.57,109.25]
["bitfinex","SOLUSD",1755111885131,8.17533444,199.62,199.58,0.22]
["bitfinex","SOLUSD",1755111885332,8.17533444,199.62,199.59,37.12]
["bitfinex","SOLUSD",1755111886034,8.17533444,199.61,199.59,37.12]
["bitfinex","SOLUSD",1755111886234,8.17533444,199.6,199.59,37.12]
["bitfinex","SOLUSD",1755111886637,0.06,199.63,199.59,37.12]
["bitfinex","SOLUSD",1755111886955,8.17533444,199.6,199.57,72.07]
["bitfinex","SOLUSD",1755111887155,8.17533444,199.6,199.58,37.08]
["bitfinex","SOLUSD",1755111887731,8.17533444,199.59,199.58,37.08]
["bitfinex","SOLUSD",1755111888053,8.88533444,199.59,199.58,37.08]
["bitfinex","SOLUSD",1755111888436,8.17533444,199.59,199.58,37.08]
["bitfinex","SOLUSD",1755111889662,0.77,199.63,199.58,37.08]
["bitfinex","SOLUSD",1755111890159,8.17533444,199.61,199.58,37.08]
["bitfinex","SOLUSD",1755111891363,8.17533444,199.59,199.57,72.07]
["bitfinex","SOLUSD",1755111891534,26.0,199.61,199.58,37.02]
["bitfinex","SOLUSD",1755111891740,8.17533444,199.59,199.58,37.02]
["bitfinex","SOLUSD",1755111892043,8.88533444,199.59,199.58,37.0]
["bitfinex","SOLUSD",1755111894162,23.99155001,199.59,199.58,37.0]
["bitfinex","SOLUSD",1755111900470,41.10621557,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755111900649,26.0,199.48,199.39,0.03]
["bitfinex","SOLUSD",1755111900849,8.17533444,199.41,199.4,36.02]
["bitfinex","SOLUSD",1755111901073,8.17533444,199.41,199.4,36.33]
["bitfinex","SOLUSD",1755111901454,8.17533444,199.41,199.4,36.02]
["bitfinex","SOLUSD",1755111901772,8.17533444,199.41,199.4,72.94]
["bitfinex","SOLUSD",1755111902465,26.0,199.46,199.4,73.25]
["bitfinex","SOLUSD",1755111902667,8.17533444,199.43,199.4,73.25]
["bitfinex","SOLUSD",1755111902868,8.17533444,199.42,199.4,73.25]
["bitfinex","SOLUSD",1755111903374,8.17533444,199.41,199.4,75.06]
["bitfinex","SOLUSD",1755111906154,0.68,199.43,199.4,75.06]
["bitfinex","SOLUSD",1755111906353,26.68,199.43,199.4,75.09]
["bitfinex","SOLUSD",1755111906654,26.0,199.43,199.4,75.09]
["bitfinex","SOLUSD",1755111906856,8.17533444,199.41,199.4,75.09]
["bitfinex","SOLUSD",1755111908360,0.68,199.45,199.4,75.09]
["bitfinex","SOLUSD",1755111908560,8.17533444,199.41,199.4,75.09]
["bitfinex","SOLUSD",1755111909081,8.17533444,199.41,199.4,111.13]
["bitfinex","SOLUSD",1755111910660,5.27642155,199.41,199.4,111.13]
["bitfinex","SOLUSD",1755111910888,5.95642155,199.41,199.4,111.13]
["bitfinex","SOLUSD",1755111911775,26.0,199.42,199.4,111.13]
["bitfinex","SOLUSD",1755111911955,5.27642155,199.41,199.4,111.13]
["bitfinex","SOLUSD",1755111915396,5.95642155,199.41,199.4,111.13]
["bitfinex","SOLUSD",1755111917088,5.95642155,199.41,199.4,109.01]
["bitfinex","SOLUSD",1755111917485,5.27642155,199.41,199.4,109.01]
["bitfinex","SOLUSD",1755111919386,5.95642155,199.41,199.4,109.01]
["bitfinex","SOLUSD",1755111921984,21.06263712,199.41,199.4,109.01]
["bitfinex","SOLUSD",1755111923892,149.25120885,199.45,199.4,109.01]
["bitfinex","SOLUSD",1755111924205,88.3,199.45,199.41,0.31]
["bitfinex","SOLUSD",1755111924399,5.27642155,199.44,199.42,36.62]
["bitfinex","SOLUSD",1755111924609,5.27642155,199.43,199.42,36.62]
["bitfinex","SOLUSD",1755111924809,5.27642155,199.44,199.42,36.93]
["bitfinex","SOLUSD",1755111925179,5.27642155,199.46,199.43,0.31]
["bitfinex","SOLUSD",1755111925411,5.27642155,199.46,199.44,36.62]
["bitfinex","SOLUSD",1755111925716,5.27642155,199.46,199.45,0.31]
["bitfinex","SOLUSD",1755111925996,5.27642155,199.46,199.44,36.62]
["bitfinex","SOLUSD",1755111926199,5.95642155,199.45,199.41,2.54]
["bitfinex","SOLUSD",1755111926393,5.27642155,199.43,199.42,36.93]
["bitfinex","SOLUSD",1755111926696,5.27642155,199.46,199.42,39.16]
["bitfinex","SOLUSD",1755111927075,5.27642155,199.46,199.43,0.31]
["bitfinex","SOLUSD",1755111927274,5.27642155,199.46,199.44,36.64]
["bitfinex","SOLUSD",1755111927495,5.27642155,199.46,199.44,39.49]
["bitfinex","SOLUSD",1755111927876,31.27642155,199.47,199.45,0.31]
["bitfinex","SOLUSD",1755111928075,88.3,199.48,199.46,36.93]
["bitfinex","SOLUSD",1755111928397,5.27642155,199.49,199.46,36.93]
["bitfinex","SOLUSD",1755111928981,5.27642155,199.49,199.47,0.31]
["bitfinex","SOLUSD",1755111929300,0.06,199.51,199.48,36.93]
["bitfinex","SOLUSD",1755111929681,0.06,199.51,199.49,0.31]
["bitfinex","SOLUSD",1755111929887,0.06,199.51,199.5,36.62]
["bitfinex","SOLUSD",1755111930485,5.33642155,199.51,199.5,36.62]
["bitfinex","SOLUSD",1755111930684,6.01642155,199.51,199.5,36.62]
["bitfinex","SOLUSD",1755111930991,47.12263712,199.51,199.5,36.6]
["bitfinex","SOLUSD",1755111931175,15.10621557,199.47,199.39,0.03]
["bitfinex","SOLUSD",1755111931372,5.27642155,199.41,199.39,0.03]
["bitfinex","SOLUSD",1755111931598,5.95642155,199.41,199.4,108.73]
["bitfinex","SOLUSD",1755111931903,5.27642155,199.41,199.4,108.73]
["bitfinex","SOLUSD",1755111933003,47.09263712,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755111933189,47.09263712,199.41,199.36,0.03]
["bitfinex","SOLUSD",1755111933190,41.10621557,199.4,199.36,0.03]
["bitfinex","SOLUSD",1755111933389,41.10621557,199.4,199.38,72.68]
["bitfinex","SOLUSD",1755111933694,5.27642155,199.39,199.38,72.68]
["bitfinex","SOLUSD",1755111934511,15.10621557,199.44,199.38,72.68]
["bitfinex","SOLUSD",1755111934718,8.20577774,199.41,199.38,72.99]
["bitfinex","SOLUSD",1755111934901,8.20577774,199.42,199.38,72.68]
["bitfinex","SOLUSD",1755111935083,8.20577774,199.43,199.39,0.31]
["bitfinex","SOLUSD",1755111935287,10.0,199.54,199.39,0.31]
["bitfinex","SOLUSD",1755111935288,8.20577774,199.45,199.4,36.99]
["bitfinex","SOLUSD",1755111935594,8.20577774,199.45,199.41,0.31]
["bitfinex","SOLUSD",1755111935790,0.06,199.51,199.42,36.99]
["bitfinex","SOLUSD",1755111936117,0.06,199.51,199.39,0.50152966]
["bitfinex","SOLUSD",1755111936118,8.20577774,199.5,199.44,8.20577774]
["bitfinex","SOLUSD",1755111936320,8.26577774,199.51,199.45,0.31]
["bitfinex","SOLUSD",1755111936503,0.06,199.51,199.46,36.7]
["bitfinex","SOLUSD",1755111936818,0.06,199.51,199.47,0.31]
["bitfinex","SOLUSD",1755111936995,0.06,199.51,199.48,8.51577774]
["bitfinex","SOLUSD",1755111937194,0.06,199.51,199.49,36.7]
["bitfinex","SOLUSD",1755111937399,8.20577774,199.5,199.45,0.31]
["bitfinex","SOLUSD",1755111937604,8.20577774,199.5,199.46,36.7]
["bitfinex","SOLUSD",1755111937819,0.06,199.51,199.47,0.31]
["bitfinex","SOLUSD",1755111938018,8.20577774,199.5,199.46,36.7]
["bitfinex","SOLUSD",1755111939718,0.06,199.51,199.46,44.90577774]
["bitfinex","SOLUSD",1755111939923,0.06,199.51,199.49,8.20577774]
["bitfinex","SOLUSD",1755111940215,0.06,199.51,199.5,44.88577774]
["bitfinex","SOLUSD",1755111940518,0.06,199.51,199.5,45.21577774]
["bitfinex","SOLUSD",1755111940920,0.06,199.51,199.5,37.01]
["bitfinex","SOLUSD",1755111941212,0.06,199.51,199.5,36.7]
["bitfinex","SOLUSD",1755111941417,0.06,199.51,199.5,45.21577774]
["bitfinex","SOLUSD",1755111941799,0.06,199.51,199.5,36.7]
["bitfinex","SOLUSD",1755111943715,0.06,199.51,199.45,0.50137879]
["bitfinex","SOLUSD",1755111943919,8.20577774,199.5,199.46,36.64]
["bitfinex","SOLUSD",1755111944131,8.20577774,199.47,199.39,8.20577774]
["bitfinex","SOLUSD",1755111944305,8.20577774,199.44,199.4,36.66]
["bitfinex","SOLUSD",1755111944617,8.20577774,199.43,199.41,36.04]
["bitfinex","SOLUSD",1755111944818,0.71,199.45,199.42,36.66]
["bitfinex","SOLUSD",1755111945008,8.20577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111945320,8.91577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111946215,8.20577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111946528,8.91577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111947526,8.20577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111947713,0.71,199.45,199.42,36.66]
["bitfinex","SOLUSD",1755111948019,8.20577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111948223,8.91577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111948720,0.71,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111949019,8.91577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111949227,8.20577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111949398,26.0,199.47,199.42,36.66]
["bitfinex","SOLUSD",1755111949598,8.20577774,199.45,199.42,36.66]
["bitfinex","SOLUSD",1755111949814,8.20577774,199.44,199.42,36.66]
["bitfinex","SOLUSD",1755111950212,0.06,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111950410,8.26577774,199.43,199.42,36.66]
["bitfinex","SOLUSD",1755111950744,8.97577774,199.43,199.42,36.62]
["bitfinex","SOLUSD",1755111951427,8.97577774,199.43,199.42,72.66]
["bitfinex","SOLUSD",1755111952520,8.97577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111953625,8.26577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111954328,8.97577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111955129,8.26577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111956306,8.97577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111956933,8.26577774,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111957111,0.06,199.43,199.42,72.64]
["bitfinex","SOLUSD",1755111957731,0.06,199.43,199.42,72.95]
["bitfinex","SOLUSD",1755111957906,0.06,199.43,199.42,81.15577774]
["bitfinex","SOLUSD",1755111958108,0.06,199.43,199.42,80.84577774]
["bitfinex","SOLUSD",1755111958726,8.26577774,199.43,199.42,36.04]
["bitfinex","SOLUSD",1755111958934,8.97577774,199.43,199.42,36.04]
["bitfinex","SOLUSD",1755111959108,8.97577774,199.43,199.42,72.6]
["bitfinex","SOLUSD",1755111962827,24.08199331,199.43,199.42,72.6]
["bitfinex","SOLUSD",1755111966332,15.10621557,199.41,199.4,36.04]
["bitfinex","SOLUSD",1755111966545,15.81621557,199.41,199.4,72.1]
["bitfinex","SOLUSD",1755111966710,24.02199331,199.41,199.4,72.1]
["bitfinex","SOLUSD",1755111967338,24.02199331,199.41,199.4,108.58]
["bitfinex","SOLUSD",1755111968344,24.02199331,199.41,199.4,72.1]
["bitfinex","SOLUSD",1755111968527,41.10621557,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755111968721,49.31199331,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111968924,50.02199331,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111970130,15.16621557,199.43,199.37,72.61]
["bitfinex","SOLUSD",1755111970324,8.20577774,199.4,199.37,72.61]
["bitfinex","SOLUSD",1755111970528,8.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111970736,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111971618,26.0,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111971941,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111974227,26.0,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111974632,15.81621557,199.41,199.37,72.61]
["bitfinex","SOLUSD",1755111974829,8.20577774,199.39,199.37,72.61]
["bitfinex","SOLUSD",1755111975650,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111975824,26.0,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111977526,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111978042,26.71,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111978339,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111978913,26.0,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111979115,34.20577774,199.38,199.37,72.61]
["bitfinex","SOLUSD",1755111981146,8.20577774,199.41,199.37,72.92]
["bitfinex","SOLUSD",1755111981325,8.20577774,199.42,199.38,0.31]
["bitfinex","SOLUSD",1755111981519,8.20577774,199.42,199.39,36.4]
["bitfinex","SOLUSD",1755111981940,8.20577774,199.4,199.37,36.09]
["bitfinex","SOLUSD",1755111982223,8.20577774,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111982538,8.20577774,199.38,199.37,72.49]
["bitfinex","SOLUSD",1755111984745,5.2785169,199.38,199.37,72.49]
["bitfinex","SOLUSD",1755111985940,21.09473247,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111986132,21.09473247,199.38,199.37,72.47]
["bitfinex","SOLUSD",1755111986444,5.2785169,199.38,199.37,72.47]
["bitfinex","SOLUSD",1755111986646,31.2785169,199.4,199.37,72.47]
["bitfinex","SOLUSD",1755111986825,93.5785169,199.42,199.38,0.31]
["bitfinex","SOLUSD",1755111987027,93.5785169,199.42,199.39,36.36]
["bitfinex","SOLUSD",1755111987323,31.2785169,199.42,199.39,36.36]
["bitfinex","SOLUSD",1755111987522,5.2785169,199.41,199.39,36.36]
["bitfinex","SOLUSD",1755111988050,5.9885169,199.4,199.37,36.09]
["bitfinex","SOLUSD",1755111988341,5.2785169,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111988552,5.2785169,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111989129,20.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111989339,21.09473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111989754,21.09473247,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111990051,21.09473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111990253,20.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111990455,20.38473247,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111990765,20.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111991250,20.38473247,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755111991451,20.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111991950,31.2785169,199.39,199.37,72.43]
["bitfinex","SOLUSD",1755111993334,5.2785169,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111993735,20.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111993946,21.09473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111995060,15.81621557,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111995234,46.38473247,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111995430,26.0,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111995638,31.2785169,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111995842,31.9885169,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111996037,26.0,199.38,199.37,72.43]
["bitfinex","SOLUSD",1755111996731,5.3385169,199.39,199.37,72.43]
["bitfinex","SOLUSD",1755111996926,0.06,199.39,199.37,72.43]
["bitfinex","SOLUSD",1755111997133,0.06,199.39,199.38,0.31]
["bitfinex","SOLUSD",1755111997948,0.06,199.39,199.37,36.09]
["bitfinex","SOLUSD",1755111998157,0.06,199.39,199.38,36.3]
["bitfinex","SOLUSD",1755111998562,0.06,199.39,199.38,36.61]
["bitfinex","SOLUSD",1755111998736,0.06,199.39,199.38,41.8885169]
["bitfinex","SOLUSD",1755111999145,0.06,199.39,199.37,36.09]
["bitfinex","SOLUSD",1755111999360,0.06,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755111999574,0.06,199.39,199.37,36.09]
["bitfinex","SOLUSD",1755111999776,0.06,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755112000867,0.06,199.39,199.38,36.63]
["bitfinex","SOLUSD",1755112001569,0.06,199.39,199.38,41.9085169]
["bitfinex","SOLUSD",1755112002142,0.06,199.39,199.38,36.63]
["bitfinex","SOLUSD",1755112003748,0.06,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755112007850,0.77,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755112008058,6.0485169,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755112008365,0.77,199.39,199.38,36.32]
["bitfinex","SOLUSD",1755112008557,88.3,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755112008757,93.5785169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112008957,94.2885169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112009262,109.39473247,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112009455,21.09473247,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112010053,0.06,199.39,199.37,72.35]
["bitfinex","SOLUSD",1755112010270,5.2785169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112010470,5.9885169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112010668,0.06,199.39,199.37,72.35]
["bitfinex","SOLUSD",1755112011561,0.06,199.39,199.37,77.6285169]
["bitfinex","SOLUSD",1755112011762,0.06,199.39,199.38,0.31]
["bitfinex","SOLUSD",1755112012364,0.06,199.39,199.38,5.5885169]
["bitfinex","SOLUSD",1755112014556,6.0485169,199.39,199.37,36.09]
["bitfinex","SOLUSD",1755112014757,31.9885169,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755112014957,31.2785169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112015157,31.9885169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112017251,26.71,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112017479,31.9885169,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112018484,26.71,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112018675,34.92147258,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112018978,34.92147258,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755112019278,34.92147258,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112019875,123.22147258,199.38,199.37,72.35]
["bitfinex","SOLUSD",1755112021079,50.02768815,199.38,199.37,72.41]
["bitfinex","SOLUSD",1755112027088,46.05761818,199.38,199.37,72.41]
["bitfinex","SOLUSD",1755112027286,46.05761818,199.38,199.37,36.09]
["bitfinex","SOLUSD",1755112027475,15.10621557,199.37,199.36,36.09]
["bitfinex","SOLUSD",1755112027681,32.21916073,199.37,199.36,108.47]
["bitfinex","SOLUSD",1755112028183,32.21916073,199.37,199.34,0.03]
["bitfinex","SOLUSD",1755112028394,32.21916073,199.37,199.32,0.03]
["bitfinex","SOLUSD",1755112028395,15.10621557,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755112028581,23.31768815,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755112028778,24.00768815,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755112029086,24.00768815,199.34,199.33,36.11]
["bitfinex","SOLUSD",1755112029474,24.00768815,199.34,199.33,72.45]
["bitfinex","SOLUSD",1755112031090,29.02424278,199.34,199.33,72.45]
["bitfinex","SOLUSD",1755112031397,31.55507431,199.34,199.33,72.45]
["bitfinex","SOLUSD",1755112032399,23.31768815,199.32,199.24,2.88]
["bitfinex","SOLUSD",1755112032575,23.31768815,199.32,199.31,36.11]
["bitfinex","SOLUSD",1755112032780,24.00768815,199.32,199.31,36.11]
["bitfinex","SOLUSD",1755112033383,24.00768815,199.32,199.31,72.47]
["bitfinex","SOLUSD",1755112033711,23.31768815,199.32,199.31,72.47]
["bitfinex","SOLUSD",1755112035911,15.10621557,199.32,199.31,72.47]
["bitfinex","SOLUSD",1755112036094,23.31768815,199.32,199.31,72.78]
["bitfinex","SOLUSD",1755112036594,8.21147258,199.32,199.31,72.78]
["bitfinex","SOLUSD",1755112036904,8.21147258,199.32,199.31,72.47]
["bitfinex","SOLUSD",1755112039000,8.21147258,199.32,199.31,72.78]
["bitfinex","SOLUSD",1755112039483,15.10621557,199.36,199.31,72.78]
["bitfinex","SOLUSD",1755112039800,8.21147258,199.36,199.32,0.31]
["bitfinex","SOLUSD",1755112040004,8.21147258,199.36,199.33,36.61]
["bitfinex","SOLUSD",1755112040820,5.27870126,199.36,199.33,36.61]
["bitfinex","SOLUSD",1755112041113,15.16621557,199.39,199.33,36.61]
["bitfinex","SOLUSD",1755112041501,5.27870126,199.37,199.33,36.61]
["bitfinex","SOLUSD",1755112041709,5.27870126,199.36,199.33,36.61]
["bitfinex","SOLUSD",1755112042686,5.27870126,199.35,199.33,36.61]
["bitfinex","SOLUSD",1755112042896,5.27870126,199.35,199.33,36.3]
["bitfinex","SOLUSD",1755112043214,5.27870126,199.35,199.34,36.08]
["bitfinex","SOLUSD",1755112045310,5.27870126,199.35,199.29,0.03]
["bitfinex","SOLUSD",1755112045613,88.3,199.38,199.34,72.16]
["bitfinex","SOLUSD",1755112045792,5.27870126,199.35,199.34,72.16]
["bitfinex","SOLUSD",1755112046620,5.27870126,199.35,199.34,108.44]
["bitfinex","SOLUSD",1755112048117,5.27870126,199.35,199.34,108.42]
["bitfinex","SOLUSD",1755112048118,21.07491683,199.35,199.34,108.42]
["bitfinex","SOLUSD",1755112048594,26.0,199.31,199.25,0.03]
["bitfinex","SOLUSD",1755112048795,5.27870126,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755112049211,5.27870126,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755112049997,5.96870126,199.26,199.25,72.51]
["bitfinex","SOLUSD",1755112050194,0.69,199.26,199.25,72.51]
["bitfinex","SOLUSD",1755112050401,5.27870126,199.26,199.25,72.51]
["bitfinex","SOLUSD",1755112050701,20.38491683,199.26,199.25,72.51]
["bitfinex","SOLUSD",1755112050998,5.27870126,199.28,199.25,72.51]
["bitfinex","SOLUSD",1755112051316,26.0,199.31,199.25,72.51]
["bitfinex","SOLUSD",1755112051510,5.27870126,199.29,199.25,72.51]
["bitfinex","SOLUSD",1755112051816,5.27870126,199.27,199.25,72.51]
["bitfinex","SOLUSD",1755112053214,5.27870126,199.27,199.26,10.0]
["bitfinex","SOLUSD",1755112053921,15.036464,199.4,199.26,10.0]
["bitfinex","SOLUSD",1755112054099,88.3,199.39,199.28,10.0]
["bitfinex","SOLUSD",1755112054302,88.3,199.39,199.29,36.36]
["bitfinex","SOLUSD",1755112054814,93.3154858,199.39,199.29,36.36]
["bitfinex","SOLUSD",1755112055322,5.27870126,199.3,199.29,36.36]
["bitfinex","SOLUSD",1755112056927,5.99870126,199.3,199.26,10.0]
["bitfinex","SOLUSD",1755112057120,26.72,199.29,199.27,36.34]
["bitfinex","SOLUSD",1755112057322,5.27870126,199.28,199.27,36.34]
["bitfinex","SOLUSD",1755112057503,5.99870126,199.28,199.27,36.34]
["bitfinex","SOLUSD",1755112057693,26.0,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755112057899,47.10491683,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112061017,0.72,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112061223,21.10491683,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112062026,20.38491683,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112062203,5.27870126,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112062820,88.3,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112063436,93.57870126,199.26,199.25,72.49]
["bitfinex","SOLUSD",1755112064523,5.27870126,199.26,199.25,36.11]
["bitfinex","SOLUSD",1755112064721,47.10491683,199.26,199.25,72.47]
["bitfinex","SOLUSD",1755112064928,15.10621557,199.25,199.24,36.08]
["bitfinex","SOLUSD",1755112065109,15.10621557,199.25,199.24,72.16]
["bitfinex","SOLUSD",1755112065110,21.10491683,199.25,199.24,72.16]
["bitfinex","SOLUSD",1755112065318,15.10621557,199.23,199.21,0.03]
["bitfinex","SOLUSD",1755112065510,41.10621557,199.2,199.17,0.2]
["bitfinex","SOLUSD",1755112065835,51.66361809,199.2,199.19,36.6]
["bitfinex","SOLUSD",1755112066024,47.10491683,199.2,199.19,36.6]
["bitfinex","SOLUSD",1755112066944,52.38361809,199.2,199.19,0.2]
["bitfinex","SOLUSD",1755112067105,15.10621557,199.19,199.17,0.2]
["bitfinex","SOLUSD",1755112067311,15.82621557,199.19,199.18,36.4]
["bitfinex","SOLUSD",1755112067512,21.10491683,199.19,199.18,36.4]
["bitfinex","SOLUSD",1755112068642,24.05654616,199.19,199.18,36.4]
["bitfinex","SOLUSD",1755112069210,146.7,199.22,199.18,72.5]
["bitfinex","SOLUSD",1755112069526,34.23033059,199.2,199.19,0.66]
["bitfinex","SOLUSD",1755112069718,26.0,199.19,199.18,72.5]
["bitfinex","SOLUSD",1755112070221,34.23033059,199.19,199.18,72.5]
["bitfinex","SOLUSD",1755112071143,50.05654616,199.19,199.18,36.1]
["bitfinex","SOLUSD",1755112071439,50.05654616,199.19,199.18,72.52]
["bitfinex","SOLUSD",1755112072922,65.10658716,199.19,199.18,72.52]
["bitfinex","SOLUSD",1755112073120,70.1269195,199.19,199.17,0.2]
["bitfinex","SOLUSD",1755112073440,23.33654616,199.18,199.17,0.2]
["bitfinex","SOLUSD",1755112073624,23.33654616,199.18,199.17,36.3]
["bitfinex","SOLUSD",1755112073932,24.05654616,199.18,199.17,36.3]
["bitfinex","SOLUSD",1755112074526,24.05654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112075850,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112076232,24.05654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112076540,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112077250,23.33654616,199.18,199.17,73.36]
["bitfinex","SOLUSD",1755112077933,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112080640,24.05654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112080844,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112081348,8.23033059,199.19,199.17,73.36]
["bitfinex","SOLUSD",1755112081547,8.29033059,199.19,199.17,73.36]
["bitfinex","SOLUSD",1755112081722,8.23033059,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112081923,8.95033059,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112082124,8.23033059,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112083449,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112084429,24.00654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112084846,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112085879,24.00654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112086067,23.33654616,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112086756,15.10621557,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112087058,26.0,199.18,199.17,73.39]
["bitfinex","SOLUSD",1755112089453,31.288,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112092545,26.0,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112093249,31.288,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112093651,26.0,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112093962,31.288,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112094138,47.06421557,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112094343,26.0,199.18,199.17,73.39]
["bitfinex","SOLUSD",1755112095356,31.288,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112095954,46.39421557,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112096150,47.06421557,199.18,199.17,72.7]
["bitfinex","SOLUSD",1755112097968,15.10621557,199.17,199.15,0.03]
["bitfinex","SOLUSD",1755112098252,41.10621557,199.14,199.13,36.13]
["bitfinex","SOLUSD",1755112098470,26.0,199.06,199.03,36.1]
["bitfinex","SOLUSD",1755112098675,15.10621557,199.05,199.04,36.1]
["bitfinex","SOLUSD",1755112098966,21.06421557,199.05,199.04,36.1]
["bitfinex","SOLUSD",1755112099174,21.06421557,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112099175,20.39421557,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112100042,26.0,199.05,199.04,73.11]
["bitfinex","SOLUSD",1755112100266,46.39421557,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112100563,47.06421557,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112100764,50.01661741,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112100971,49.34661741,199.05,199.04,72.42]
["bitfinex","SOLUSD",1755112102063,0.67,199.11,199.04,73.11]
["bitfinex","SOLUSD",1755112102251,26.0,199.05,199.04,73.11]
["bitfinex","SOLUSD",1755112102439,26.0,199.05,199.04,82.42]
["bitfinex","SOLUSD",1755112102635,8.24040184,199.06,199.04,83.11]
["bitfinex","SOLUSD",1755112102860,26.0,199.06,199.05,10.69]
["bitfinex","SOLUSD",1755112103955,15.10621557,199.1,199.08,10.0]
["bitfinex","SOLUSD",1755112104263,88.3,199.09,199.08,10.69]
["bitfinex","SOLUSD",1755112104574,88.3,199.09,199.08,47.01]
["bitfinex","SOLUSD",1755112105275,88.3,199.09,199.08,37.01]
["bitfinex","SOLUSD",1755112105474,88.3,199.09,199.08,47.01]
["bitfinex","SOLUSD",1755112105975,88.3,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112106556,88.3,199.09,199.08,47.01]
["bitfinex","SOLUSD",1755112107551,96.54040184,199.09,199.05,10.0]
["bitfinex","SOLUSD",1755112107746,103.40621557,199.09,199.08,10.0]
["bitfinex","SOLUSD",1755112107951,111.64661741,199.09,199.08,36.32]
["bitfinex","SOLUSD",1755112108657,111.64661741,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112108862,111.64661741,199.09,199.08,36.32]
["bitfinex","SOLUSD",1755112109063,103.40621557,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112109270,111.64661741,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112110580,111.64661741,199.09,199.08,36.32]
["bitfinex","SOLUSD",1755112111080,111.64661741,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112111081,23.34661741,199.09,199.08,46.32]
["bitfinex","SOLUSD",1755112111477,146.7,199.13,199.08,47.01]
["bitfinex","SOLUSD",1755112111782,15.10621557,199.16,199.13,10.0]
["bitfinex","SOLUSD",1755112111984,23.34661741,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112112199,34.24040184,199.15,199.14,36.32]
["bitfinex","SOLUSD",1755112113302,8.24040184,199.15,199.14,36.32]
["bitfinex","SOLUSD",1755112116893,26.0,199.15,199.14,36.32]
["bitfinex","SOLUSD",1755112117209,15.10621557,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112118282,23.34661741,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112119105,24.05661741,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112119588,15.10621557,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112119788,23.34661741,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112120707,15.10621557,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112121306,21.10555321,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112121911,20.39555321,199.16,199.14,36.32]
["bitfinex","SOLUSD",1755112122911,20.39555321,199.16,199.15,36.12]
["bitfinex","SOLUSD",1755112124614,20.39555321,199.17,199.15,36.12]
["bitfinex","SOLUSD",1755112124793,20.39555321,199.17,199.16,36.3]
["bitfinex","SOLUSD",1755112125194,21.10555321,199.17,199.16,36.3]
["bitfinex","SOLUSD",1755112128813,88.3,199.15,199.13,46.12]
["bitfinex","SOLUSD",1755112128987,88.3,199.15,199.14,36.12]
["bitfinex","SOLUSD",1755112129718,94.29933764,199.15,199.14,36.12]
["bitfinex","SOLUSD",1755112129891,93.58933764,199.15,199.14,36.12]
["bitfinex","SOLUSD",1755112130089,88.3,199.15,199.14,72.42]
["bitfinex","SOLUSD",1755112130816,146.76,199.19,199.18,10.0]
["bitfinex","SOLUSD",1755112131025,0.06,199.19,199.18,52.25933764]
["bitfinex","SOLUSD",1755112131322,26.06,199.19,199.18,46.3]
["bitfinex","SOLUSD",1755112131815,0.06,199.19,199.18,46.3]
["bitfinex","SOLUSD",1755112132021,26.06,199.19,199.18,46.3]
["bitfinex","SOLUSD",1755112132619,26.06,199.19,199.18,36.3]
["bitfinex","SOLUSD",1755112132825,26.0,199.16,199.15,10.0]
["bitfinex","SOLUSD",1755112133025,26.0,199.16,199.15,46.3]
["bitfinex","SOLUSD",1755112133196,31.28933764,199.16,199.15,36.3]
["bitfinex","SOLUSD",1755112133400,47.10555321,199.16,199.15,36.3]
["bitfinex","SOLUSD",1755112134922,46.39555321,199.16,199.15,36.3]
["bitfinex","SOLUSD",1755112135121,41.10621557,199.16,199.15,36.3]
["bitfinex","SOLUSD",1755112135328,26.0,199.16,199.15,46.97]
["bitfinex","SOLUSD",1755112135914,26.0,199.16,199.15,52.25933764]
["bitfinex","SOLUSD",1755112136603,26.0,199.16,199.15,46.97]
["bitfinex","SOLUSD",1755112136806,26.0,199.17,199.16,10.0]
["bitfinex","SOLUSD",1755112137694,26.0,199.17,199.16,10.67]
["bitfinex","SOLUSD",1755112138331,26.0,199.17,199.16,15.95933764]
["bitfinex","SOLUSD",1755112138628,26.0,199.17,199.16,10.67]
["bitfinex","SOLUSD",1755112139325,0.06,199.19,199.18,10.0]
["bitfinex","SOLUSD",1755112139504,0.06,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112140327,0.06,199.19,199.18,10.0]
["bitfinex","SOLUSD",1755112140623,6.05933764,199.19,199.16,10.0]
["bitfinex","SOLUSD",1755112140808,31.28933764,199.17,199.16,10.0]
["bitfinex","SOLUSD",1755112141117,31.28933764,199.17,199.16,46.28]
["bitfinex","SOLUSD",1755112141627,31.28933764,199.17,199.14,36.12]
["bitfinex","SOLUSD",1755112141628,41.10621557,199.15,199.14,46.12]
["bitfinex","SOLUSD",1755112141793,47.10555321,199.15,199.14,82.4]
["bitfinex","SOLUSD",1755112141998,31.28933764,199.17,199.14,82.4]
["bitfinex","SOLUSD",1755112142206,20.39555321,199.15,199.14,72.4]
["bitfinex","SOLUSD",1755112142414,21.10555321,199.15,199.14,72.4]
["bitfinex","SOLUSD",1755112142695,20.39555321,199.15,199.14,82.4]
["bitfinex","SOLUSD",1755112142917,15.10621557,199.15,199.14,82.4]
["bitfinex","SOLUSD",1755112143709,21.00937864,199.17,199.15,10.0]
["bitfinex","SOLUSD",1755112143911,20.39555321,199.17,199.16,36.28]
["bitfinex","SOLUSD",1755112144127,21.06555321,199.17,199.16,36.28]
["bitfinex","SOLUSD",1755112144499,20.39555321,199.17,199.16,36.28]
["bitfinex","SOLUSD",1755112144706,26.0,199.17,199.16,46.28]
["bitfinex","SOLUSD",1755112145215,31.28933764,199.17,199.16,46.28]
["bitfinex","SOLUSD",1755112145599,5.28933764,199.18,199.16,46.28]
["bitfinex","SOLUSD",1755112146220,26.0,199.17,199.16,46.28]
["bitfinex","SOLUSD",1755112146420,5.28933764,199.18,199.17,10.0]
["bitfinex","SOLUSD",1755112146626,31.28933764,199.18,199.17,10.0]
["bitfinex","SOLUSD",1755112147825,26.0,199.18,199.17,10.0]
["bitfinex","SOLUSD",1755112148918,26.0,199.18,199.17,10.66]
["bitfinex","SOLUSD",1755112149520,26.06,199.19,199.18,10.0]
["bitfinex","SOLUSD",1755112149737,26.06,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112150921,0.06,199.19,199.18,10.0]
["bitfinex","SOLUSD",1755112151228,6.01933764,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112151607,5.34933764,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112152819,6.01933764,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112155140,21.12555321,199.19,199.18,36.28]
["bitfinex","SOLUSD",1755112155434,21.12555321,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112156725,21.12555321,199.19,199.18,36.28]
["bitfinex","SOLUSD",1755112156929,21.12555321,199.19,199.18,46.28]
["bitfinex","SOLUSD",1755112158342,21.12555321,199.19,199.17,36.1]
["bitfinex","SOLUSD",1755112158519,167.76555321,199.18,199.17,36.1]
["bitfinex","SOLUSD",1755112158713,167.76555321,199.18,199.17,72.38]
["bitfinex","SOLUSD",1755112158714,182.81559421,199.18,199.17,72.38]
["bitfinex","SOLUSD",1755112159444,271.11559421,199.18,199.17,72.38]
["bitfinex","SOLUSD",1755112164238,78.3,199.14,199.12,36.1]
["bitfinex","SOLUSD",1755112164540,83.58933764,199.13,199.12,36.1]
["bitfinex","SOLUSD",1755112164741,83.58933764,199.13,199.12,72.86]
["bitfinex","SOLUSD",1755112165420,78.3,199.13,199.12,109.12]
["bitfinex","SOLUSD",1755112165738,78.3,199.13,199.12,73.02]
["bitfinex","SOLUSD",1755112169056,78.3,199.13,199.12,109.12]
["bitfinex","SOLUSD",1755112169427,5.95933764,199.13,199.12,108.46]
["bitfinex","SOLUSD",1755112170423,5.28933764,199.13,199.12,72.2]
["bitfinex","SOLUSD",1755112170632,21.06555321,199.13,199.12,72.2]
["bitfinex","SOLUSD",1755112170835,15.77621557,199.13,199.12,108.46]
["bitfinex","SOLUSD",1755112171046,20.39555321,199.13,199.12,108.46]
["bitfinex","SOLUSD",1755112171523,5.28933764,199.13,199.12,108.46]
["bitfinex","SOLUSD",1755112173327,26.0,199.13,199.12,109.14]
["bitfinex","SOLUSD",1755112173552,26.0,199.13,199.12,108.46]
["bitfinex","SOLUSD",1755112173754,146.7,199.17,199.12,109.14]
["bitfinex","SOLUSD",1755112174058,146.7,199.17,199.13,5.96933764]
["bitfinex","SOLUSD",1755112174253,146.7,199.17,199.14,36.94]
["bitfinex","SOLUSD",1755112174633,146.7,199.17,199.15,0.68]
["bitfinex","SOLUSD",1755112174924,146.7,199.17,199.16,36.26]
["bitfinex","SOLUSD",1755112175129,0.06,199.19,199.16,36.94]
["bitfinex","SOLUSD",1755112175331,0.06,199.19,199.17,0.68]
["bitfinex","SOLUSD",1755112175537,26.06,199.19,199.18,36.26]
["bitfinex","SOLUSD",1755112175828,0.06,199.19,199.18,42.22933764]
["bitfinex","SOLUSD",1755112176533,0.06,199.19,199.15,0.68]
["bitfinex","SOLUSD",1755112176743,0.06,199.19,199.16,36.94]
["bitfinex","SOLUSD",1755112176938,0.06,199.19,199.17,0.68]
["bitfinex","SOLUSD",1755112177139,0.06,199.19,199.18,36.26]
["bitfinex","SOLUSD",1755112177338,0.06,199.19,199.18,36.94]
["bitfinex","SOLUSD",1755112180542,0.06,199.19,199.18,42.22933764]
["bitfinex","SOLUSD",1755112182333,0.06,199.19,199.18,42.73139607]
["bitfinex","SOLUSD",1755112184665,0.06,199.19,199.18,44.73645807]
["bitfinex","SOLUSD",1755112187058,0.06,199.19,199.18,59.84267364]
["bitfinex","SOLUSD",1755112187437,0.06,199.19,199.18,42.73139607]
["bitfinex","SOLUSD",1755112189264,0.06,199.19,199.18,114.93139607]
["bitfinex","SOLUSD",1755112189451,0.06,199.19,199.18,114.42933764]
["bitfinex","SOLUSD",1755112191255,0.06,199.19,199.18,119.71867528]
["bitfinex","SOLUSD",1755112191441,0.06,199.19,199.18,83.61867528]
["bitfinex","SOLUSD",1755112191642,0.06,199.19,199.18,84.12073371]
["bitfinex","SOLUSD",1755112191867,0.06,199.19,199.18,78.83139607]
["bitfinex","SOLUSD",1755112192576,0.06,199.19,199.18,42.73139607]
["bitfinex","SOLUSD",1755112192759,0.06,199.19,199.18,63.12694928]
["bitfinex","SOLUSD",1755112192964,0.06,199.2,199.19,15.10621557]
["bitfinex","SOLUSD",1755112193262,0.06,199.2,199.19,26.36489085]
["bitfinex","SOLUSD",1755112193459,0.06,199.22,199.21,41.10621557]
["bitfinex","SOLUSD",1755112193662,0.06,199.23,199.21,41.10621557]
["bitfinex","SOLUSD",1755112193663,0.06,199.23,199.22,5.28933764]
["bitfinex","SOLUSD",1755112193848,0.06,199.23,199.22,5.96933764]
["bitfinex","SOLUSD",1755112194249,0.06,199.23,199.22,5.28933764]
["bitfinex","SOLUSD",1755112194467,0.06,199.23,199.22,41.50933764]
["bitfinex","SOLUSD",1755112194770,0.06,199.23,199.22,42.18933764]
["bitfinex","SOLUSD",1755112195668,0.06,199.23,199.22,57.29555321]
["bitfinex","SOLUSD",1755112196447,0.06,199.23,199.22,59.30011321]
["bitfinex","SOLUSD",1755112198655,0.06,199.23,199.22,58.62011321]
["bitfinex","SOLUSD",1755112198858,0.06,199.23,199.22,7.29389764]
["bitfinex","SOLUSD",1755112199048,0.74,199.23,199.22,113.64933764]
["bitfinex","SOLUSD",1755112203077,0.06,199.23,199.22,113.64933764]
["bitfinex","SOLUSD",1755112208497,0.06,199.23,199.22,114.31933764]
["bitfinex","SOLUSD",1755112208692,0.77,199.23,199.22,72.16]
["bitfinex","SOLUSD",1755112208986,0.77,199.23,199.22,108.34]
["bitfinex","SOLUSD",1755112210170,0.06,199.23,199.22,113.62933764]
["bitfinex","SOLUSD",1755112210885,0.06,199.23,199.22,114.29933764]
["bitfinex","SOLUSD",1755112211792,0.06,199.23,199.22,57.24555321]
["bitfinex","SOLUSD",1755112211969,0.06,199.23,199.22,57.74751084]
["bitfinex","SOLUSD",1755112214679,0.06,199.25,199.24,41.10621557]
["bitfinex","SOLUSD",1755112214891,0.06,199.27,199.24,93.07746045]
["bitfinex","SOLUSD",1755112215074,0.06,199.27,199.26,5.28933764]
["bitfinex","SOLUSD",1755112215399,0.06,199.27,199.26,41.46933764]
["bitfinex","SOLUSD",1755112215697,0.06,199.27,199.26,41.97119451]
["bitfinex","SOLUSD",1755112216806,0.77,199.27,199.26,41.46933764]
["bitfinex","SOLUSD",1755112217409,0.06,199.27,199.26,41.46933764]
["bitfinex","SOLUSD",1755112218279,0.77,199.27,199.26,41.46933764]
["bitfinex","SOLUSD",1755112219173,0.77,199.27,199.26,113.62933764]
["bitfinex","SOLUSD",1755112219998,0.77,199.27,199.26,77.44933764]
["bitfinex","SOLUSD",1755112220201,0.77,199.27,199.26,113.60933764]
["bitfinex","SOLUSD",1755112220573,0.06,199.27,199.26,113.60933764]
["bitfinex","SOLUSD",1755112222006,0.06,199.27,199.26,129.38555321]
["bitfinex","SOLUSD",1755112222195,0.06,199.27,199.26,103.30555321]
["bitfinex","SOLUSD",1755112222374,0.06,199.27,199.26,67.25142244]
["bitfinex","SOLUSD",1755112222709,0.06,199.27,199.26,46.89741008]
["bitfinex","SOLUSD",1755112222872,0.06,199.27,199.26,77.79394167]
["bitfinex","SOLUSD",1755112223070,0.06,199.27,199.26,68.64706374]
["bitfinex","SOLUSD",1755112223683,0.06,199.27,199.26,57.75327931]
["bitfinex","SOLUSD",1755112223885,0.06,199.27,199.26,6.48706374]
["bitfinex","SOLUSD",1755112224084,0.06,199.27,199.26,31.81706374]
["bitfinex","SOLUSD",1755112224282,0.06,199.27,199.26,67.97706374]
["bitfinex","SOLUSD",1755112224810,0.06,199.27,199.26,67.95119451]
["bitfinex","SOLUSD",1755112225214,0.77,199.27,199.26,31.79119451]
["bitfinex","SOLUSD",1755112225504,0.77,199.27,199.26,36.16]
["bitfinex","SOLUSD",1755112226079,6.05933764,199.27,199.19,5.28933764]
["bitfinex","SOLUSD",1755112226284,5.28933764,199.25,199.2,36.16]
["bitfinex","SOLUSD",1755112226490,0.71,199.24,199.2,36.16]
["bitfinex","SOLUSD",1755112226902,0.71,199.24,199.21,0.03]
["bitfinex","SOLUSD",1755112227103,0.71,199.24,199.22,36.16]
["bitfinex","SOLUSD",1755112227819,0.71,199.26,199.23,5.28933764]
["bitfinex","SOLUSD",1755112227980,0.06,199.27,199.25,5.28933764]
["bitfinex","SOLUSD",1755112228180,0.06,199.27,199.26,36.66185687]
["bitfinex","SOLUSD",1755112228408,0.71,199.26,199.24,5.28933764]
["bitfinex","SOLUSD",1755112228589,0.71,199.26,199.25,36.16]
["bitfinex","SOLUSD",1755112228788,0.06,199.27,199.25,36.16]
["bitfinex","SOLUSD",1755112229098,0.06,199.27,199.26,72.12]
["bitfinex","SOLUSD",1755112229493,5.34933764,199.27,199.26,72.12]
["bitfinex","SOLUSD",1755112229694,5.34933764,199.27,199.26,108.28]
["bitfinex","SOLUSD",1755112229892,6.05933764,199.27,199.26,108.28]
["bitfinex","SOLUSD",1755112230087,0.06,199.27,199.26,113.56933764]
["bitfinex","SOLUSD",1755112230790,0.06,199.27,199.26,108.28]
["bitfinex","SOLUSD",1755112231312,0.06,199.27,199.26,77.48933764]
["bitfinex","SOLUSD",1755112231505,0.06,199.27,199.26,36.64185687]
["bitfinex","SOLUSD",1755112231709,0.06,199.27,199.26,42.60119451]
["bitfinex","SOLUSD",1755112232211,0.06,199.27,199.26,41.93119451]
["bitfinex","SOLUSD",1755112232587,0.06,199.27,199.26,0.50185687]
["bitfinex","SOLUSD",1755112232789,0.06,199.27,199.26,36.14]
["bitfinex","SOLUSD",1755112233211,0.06,199.27,199.26,36.82]
["bitfinex","SOLUSD",1755112233409,0.06,199.27,199.26,42.10933764]
["bitfinex","SOLUSD",1755112234899,0.06,199.27,199.26,41.42933764]
["bitfinex","SOLUSD",1755112235103,0.06,199.27,199.25,0.50188205]
["bitfinex","SOLUSD",1755112235424,0.77,199.27,199.26,36.14]
["bitfinex","SOLUSD",1755112236325,6.05933764,199.27,199.24,2.00436]
["bitfinex","SOLUSD",1755112236503,5.28933764,199.25,199.22,26.0]
["bitfinex","SOLUSD",1755112236705,0.71,199.24,199.23,36.14]
["bitfinex","SOLUSD",1755112237418,0.06,199.27,199.23,42.10933764]
["bitfinex","SOLUSD",1755112237716,0.06,199.27,199.26,31.28933764]
["bitfinex","SOLUSD",1755112237929,0.06,199.27,199.26,67.93119451]
["bitfinex","SOLUSD",1755112238288,0.06,199.27,199.26,62.64185687]
["bitfinex","SOLUSD",1755112239026,0.06,199.27,199.26,72.70185687]
["bitfinex","SOLUSD",1755112239321,0.06,199.27,199.26,108.26]
["bitfinex","SOLUSD",1755112241701,0.06,199.27,199.26,72.88]
["bitfinex","SOLUSD",1755112241898,0.06,199.27,199.26,72.70185687]
["bitfinex","SOLUSD",1755112243504,0.06,199.27,199.26,37.32185687]
["bitfinex","SOLUSD",1755112243700,0.06,199.27,199.26,36.64185687]
["bitfinex","SOLUSD",1755112243903,0.06,199.27,199.26,36.14]
["bitfinex","SOLUSD",1755112244922,0.77,199.27,199.22,26.50195763]
["bitfinex","SOLUSD",1755112245103,0.06,199.27,199.23,36.14]
["bitfinex","SOLUSD",1755112245422,0.71,199.26,199.23,36.14]
["bitfinex","SOLUSD",1755112246600,0.06,199.27,199.23,36.14]
["bitfinex","SOLUSD",1755112246800,0.71,199.26,199.23,36.14]
["bitfinex","SOLUSD",1755112247022,0.71,199.25,199.24,36.14]
["bitfinex","SOLUSD",1755112247422,0.77,199.27,199.24,36.14]
["bitfinex","SOLUSD",1755112247726,0.71,199.26,199.24,36.14]
["bitfinex","SOLUSD",1755112248527,0.71,199.25,199.24,36.14]
["bitfinex","SOLUSD",1755112249112,0.71,199.25,199.24,108.26]
["bitfinex","SOLUSD",1755112249422,5.98902339,199.25,199.24,108.26]
["bitfinex","SOLUSD",1755112251429,5.27902339,199.25,199.24,108.26]
["bitfinex","SOLUSD",1755112251606,5.27902339,199.26,199.24,108.26]
["bitfinex","SOLUSD",1755112251941,5.98902339,199.26,199.24,108.26]
["bitfinex","SOLUSD",1755112252225,5.98902339,199.26,199.24,108.29]
["bitfinex","SOLUSD",1755112252428,5.27902339,199.26,199.24,108.29]
["bitfinex","SOLUSD",1755112252807,5.98902339,199.26,199.24,108.29]
["bitfinex","SOLUSD",1755112253131,0.71,199.25,199.24,108.29]
["bitfinex","SOLUSD",1755112253333,5.98902339,199.25,199.24,108.29]
["bitfinex","SOLUSD",1755112255130,21.09523896,199.25,199.24,108.29]
["bitfinex","SOLUSD",1755112255435,47.09523896,199.25,199.24,108.29]
["bitfinex","SOLUSD",1755112261539,15.10621557,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755112261740,41.10621557,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755112261916,20.38523896,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755112262117,21.09523896,199.2,199.19,72.23]
["bitfinex","SOLUSD",1755112262733,26.37426235,199.2,199.19,72.23]
["bitfinex","SOLUSD",1755112263149,41.10621557,199.16,199.11,0.03]
["bitfinex","SOLUSD",1755112263462,5.27902339,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755112264364,41.10621557,199.16,199.12,36.14]
["bitfinex","SOLUSD",1755112264667,5.27902339,199.13,199.12,36.14]
["bitfinex","SOLUSD",1755112265558,5.94902339,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755112265755,5.94902339,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755112265965,5.94902339,199.12,199.11,36.15]
["bitfinex","SOLUSD",1755112266344,21.05523896,199.12,199.11,36.15]
["bitfinex","SOLUSD",1755112266776,21.05523896,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755112266978,21.05523896,199.12,199.11,36.17]
["bitfinex","SOLUSD",1755112267339,21.07034709,199.12,199.11,36.17]
["bitfinex","SOLUSD",1755112267533,15.10621557,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755112267744,21.07034709,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755112267975,41.10621557,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755112268156,46.40034709,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755112268340,47.07034709,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755112268970,41.77621557,199.09,199.08,36.17]
["bitfinex","SOLUSD",1755112269139,47.07034709,199.09,199.08,72.27]
["bitfinex","SOLUSD",1755112269562,52.36447861,199.09,199.08,72.27]
["bitfinex","SOLUSD",1755112269858,47.07034709,199.09,199.08,72.27]
["bitfinex","SOLUSD",1755112270748,41.77621557,199.09,199.08,72.27]
["bitfinex","SOLUSD",1755112270950,47.07034709,199.09,199.08,72.27]
["bitfinex","SOLUSD",1755112273763,88.24,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755112273963,88.24,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755112274163,93.53413152,199.07,199.06,36.13]
["bitfinex","SOLUSD",1755112274950,93.53413152,199.07,199.06,72.27]
["bitfinex","SOLUSD",1755112275155,88.24,199.07,199.06,72.27]
["bitfinex","SOLUSD",1755112275351,88.24,199.07,199.06,72.93]
["bitfinex","SOLUSD",1755112275974,5.29413152,199.1,199.06,72.93]
["bitfinex","SOLUSD",1755112276147,31.29413152,199.11,199.07,0.66]
["bitfinex","SOLUSD",1755112276572,5.29413152,199.1,199.06,72.27]
["bitfinex","SOLUSD",1755112277071,5.29413152,199.1,199.06,72.93]
["bitfinex","SOLUSD",1755112278377,5.29413152,199.11,199.07,0.66]
["bitfinex","SOLUSD",1755112278565,5.29413152,199.13,199.07,5.95413152]
["bitfinex","SOLUSD",1755112278869,0.67,199.14,199.08,0.66]
["bitfinex","SOLUSD",1755112279063,5.29413152,199.12,199.08,0.66]
["bitfinex","SOLUSD",1755112279384,5.29413152,199.12,199.09,0.66]
["bitfinex","SOLUSD",1755112279671,5.29413152,199.12,199.1,36.14]
["bitfinex","SOLUSD",1755112280270,5.29413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112280456,5.96413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112281107,21.07034709,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112286755,20.40034709,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112287975,21.07034709,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112288371,20.40034709,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112288606,46.40034709,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112289156,151.99413152,199.12,199.1,36.8]
["bitfinex","SOLUSD",1755112289559,5.29413152,199.11,199.1,36.8]
["bitfinex","SOLUSD",1755112289757,5.29413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112290694,5.96413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112290851,5.29413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112293981,5.29413152,199.11,199.1,36.83]
["bitfinex","SOLUSD",1755112294383,31.29413152,199.12,199.1,36.83]
["bitfinex","SOLUSD",1755112294758,5.29413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112296462,5.35413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112297463,0.06,199.11,199.1,36.83]
["bitfinex","SOLUSD",1755112298685,0.06,199.11,199.1,42.12413152]
["bitfinex","SOLUSD",1755112299072,0.06,199.11,199.1,36.83]
["bitfinex","SOLUSD",1755112303003,0.06,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112305490,0.06,199.11,199.1,36.83]
["bitfinex","SOLUSD",1755112306499,5.35413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112307197,6.03413152,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112308194,0.06,199.11,199.1,36.14]
["bitfinex","SOLUSD",1755112311000,0.06,199.11,199.1,36.83]
["bitfinex","SOLUSD",1755112311298,0.06,199.11,199.1,72.26]
["bitfinex","SOLUSD",1755112312180,0.74,199.11,199.1,72.26]
["bitfinex","SOLUSD",1755112312997,6.03413152,199.11,199.1,72.26]
["bitfinex","SOLUSD",1755112313199,0.06,199.11,199.1,72.26]
["bitfinex","SOLUSD",1755112313407,0.06,199.11,199.1,36.12]
["bitfinex","SOLUSD",1755112313578,0.06,199.11,199.1,72.22]
["bitfinex","SOLUSD",1755112314388,0.06,199.11,199.1,72.91]
["bitfinex","SOLUSD",1755112314698,0.06,199.11,199.1,72.22]
["bitfinex","SOLUSD",1755112314874,0.06,199.11,199.1,72.91]
["bitfinex","SOLUSD",1755112316000,0.06,199.11,199.1,109.03]
["bitfinex","SOLUSD",1755112316187,0.06,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112317000,0.74,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112317199,0.06,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112317802,5.29413152,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112318102,5.29413152,199.12,199.1,108.34]
["bitfinex","SOLUSD",1755112318810,0.06,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112319207,5.35413152,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112319410,0.06,199.11,199.1,108.34]
["bitfinex","SOLUSD",1755112320278,21.14034709,199.11,199.1,72.24]
["bitfinex","SOLUSD",1755112320481,41.10621557,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755112320681,51.69447861,199.08,199.07,36.13]
["bitfinex","SOLUSD",1755112320881,47.08034709,199.08,199.07,72.23]
["bitfinex","SOLUSD",1755112322429,52.37447861,199.08,199.07,72.23]
["bitfinex","SOLUSD",1755112322714,26.0,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755112322877,46.40034709,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112323078,47.08034709,199.03,199.02,36.13]
["bitfinex","SOLUSD",1755112324702,62.14172209,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755112324892,21.08034709,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755112325778,21.08034709,199.02,199.01,36.13]
["bitfinex","SOLUSD",1755112329101,21.08034709,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112332117,15.10621557,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112332323,20.40034709,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112332804,15.10621557,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112333002,20.40034709,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112334600,46.40034709,199.02,199.01,72.25]
["bitfinex","SOLUSD",1755112336022,26.0,199.02,199.01,72.91]
["bitfinex","SOLUSD",1755112336220,146.7,199.03,199.01,72.91]
["bitfinex","SOLUSD",1755112336520,26.0,199.04,199.01,72.91]
["bitfinex","SOLUSD",1755112336821,146.7,199.08,199.02,0.66]
["bitfinex","SOLUSD",1755112336822,15.10621557,199.07,199.02,0.66]
["bitfinex","SOLUSD",1755112337018,20.40034709,199.07,199.02,0.66]
["bitfinex","SOLUSD",1755112337220,26.0,199.06,199.02,0.66]
["bitfinex","SOLUSD",1755112337432,20.40034709,199.07,199.02,0.66]
["bitfinex","SOLUSD",1755112337639,151.99413152,199.08,199.02,5.95413152]
["bitfinex","SOLUSD",1755112337803,5.29413152,199.09,199.03,5.29413152]
["bitfinex","SOLUSD",1755112338000,15.16621557,199.11,199.04,36.76]
["bitfinex","SOLUSD",1755112338235,15.16621557,199.11,199.05,5.95413152]
["bitfinex","SOLUSD",1755112338236,5.35413152,199.11,199.05,5.95413152]
["bitfinex","SOLUSD",1755112338415,31.35413152,199.11,199.05,5.29413152]
["bitfinex","SOLUSD",1755112338621,26.06,199.11,199.06,0.66]
["bitfinex","SOLUSD",1755112338818,26.06,199.11,199.07,36.1]
["bitfinex","SOLUSD",1755112339012,31.35413152,199.11,199.08,0.66]
["bitfinex","SOLUSD",1755112339207,0.06,199.1,199.09,0.66]
["bitfinex","SOLUSD",1755112342243,0.06,199.1,199.09,5.95413152]
["bitfinex","SOLUSD",1755112342831,0.06,199.1,199.09,0.66]
["bitfinex","SOLUSD",1755112343031,0.06,199.1,199.09,5.95413152]
["bitfinex","SOLUSD",1755112345031,0.06,199.1,199.09,36.74]
["bitfinex","SOLUSD",1755112345240,0.06,199.1,199.09,42.03413152]
["bitfinex","SOLUSD",1755112345947,0.06,199.1,199.09,36.08]
["bitfinex","SOLUSD",1755112346240,0.06,199.1,199.09,36.74]
["bitfinex","SOLUSD",1755112346444,0.06,199.1,199.09,36.08]
["bitfinex","SOLUSD",1755112346652,0.06,199.1,199.09,36.74]
["bitfinex","SOLUSD",1755112348449,0.06,199.1,199.09,36.08]
["bitfinex","SOLUSD",1755112349239,0.06,199.1,199.09,72.2]
["bitfinex","SOLUSD",1755112350431,6.03413152,199.1,199.09,36.12]
["bitfinex","SOLUSD",1755112351025,6.03413152,199.1,199.09,72.2]
["bitfinex","SOLUSD",1755112352249,21.14034709,199.1,199.09,72.2]
["bitfinex","SOLUSD",1755112352740,21.14034709,199.1,199.09,72.18]
["bitfinex","SOLUSD",1755112355748,47.14034709,199.1,199.09,72.18]
["bitfinex","SOLUSD",1755112357438,41.10621557,199.07,199.06,36.12]
["bitfinex","SOLUSD",1755112357638,47.06034709,199.07,199.06,36.12]
["bitfinex","SOLUSD",1755112358547,47.06034709,199.07,199.06,72.18]
["bitfinex","SOLUSD",1755112362956,47.06034709,199.07,199.02,0.03]
["bitfinex","SOLUSD",1755112363157,20.40034709,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112363531,21.06034709,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112363762,15.76621557,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112364057,21.06034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112367131,20.40034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112367561,21.06034709,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112367738,21.06034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112367940,21.06034709,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755112368262,21.06034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112369766,15.76621557,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112369946,21.06034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112371449,20.40034709,199.03,199.02,36.09]
["bitfinex","SOLUSD",1755112371760,15.10621557,199.03,199.02,36.76]
["bitfinex","SOLUSD",1755112371951,20.40034709,199.03,199.02,36.76]
["bitfinex","SOLUSD",1755112372256,15.10621557,199.05,199.02,36.76]
["bitfinex","SOLUSD",1755112372456,20.40034709,199.05,199.02,36.09]
["bitfinex","SOLUSD",1755112372657,20.40034709,199.05,199.03,0.67]
["bitfinex","SOLUSD",1755112372858,15.10621557,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755112373062,20.40034709,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755112376972,15.10621557,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755112377664,20.40034709,199.05,199.04,36.06]
["bitfinex","SOLUSD",1755112377867,114.3,199.06,199.04,0.67]
["bitfinex","SOLUSD",1755112378053,129.40621557,199.06,199.05,0.67]
["bitfinex","SOLUSD",1755112379347,88.3,199.06,199.05,0.67]
["bitfinex","SOLUSD",1755112381076,0.06,199.07,199.05,0.67]
["bitfinex","SOLUSD",1755112381372,0.06,199.07,199.06,36.71]
["bitfinex","SOLUSD",1755112383882,0.06,199.07,199.06,42.00413152]
["bitfinex","SOLUSD",1755112384189,0.06,199.07,199.06,36.71]
["bitfinex","SOLUSD",1755112384563,0.06,199.07,199.06,36.04]
["bitfinex","SOLUSD",1755112385374,0.06,199.07,199.04,0.71]
["bitfinex","SOLUSD",1755112385568,5.35413152,199.07,199.06,36.04]
["bitfinex","SOLUSD",1755112385773,6.05413152,199.07,199.06,36.04]
["bitfinex","SOLUSD",1755112386871,6.05413152,199.07,199.06,36.12]
["bitfinex","SOLUSD",1755112387083,6.05413152,199.07,199.06,72.16]
["bitfinex","SOLUSD",1755112387980,5.35413152,199.07,199.06,72.16]
["bitfinex","SOLUSD",1755112388466,6.05413152,199.07,199.06,72.16]
["bitfinex","SOLUSD",1755112395278,6.05413152,199.07,199.06,72.14]
["bitfinex","SOLUSD",1755112395584,6.05413152,199.07,199.06,36.12]
["bitfinex","SOLUSD",1755112395894,6.05413152,199.07,199.06,72.14]
["bitfinex","SOLUSD",1755112397980,6.05413152,199.07,199.02,0.03]
["bitfinex","SOLUSD",1755112397981,26.0,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755112398183,26.0,199.04,199.03,36.12]
["bitfinex","SOLUSD",1755112398489,47.10034709,199.04,199.03,36.12]
["bitfinex","SOLUSD",1755112399311,41.10621557,199.04,199.03,36.12]
["bitfinex","SOLUSD",1755112399601,26.0,199.04,199.03,72.85]
["bitfinex","SOLUSD",1755112400097,31.29413152,199.04,199.03,72.14]
["bitfinex","SOLUSD",1755112402603,47.10034709,199.04,199.03,72.14]
["bitfinex","SOLUSD",1755112403788,46.40034709,199.04,199.03,72.14]
["bitfinex","SOLUSD",1755112406506,47.10034709,199.04,199.03,72.14]
["bitfinex","SOLUSD",1755112406994,47.10034709,199.04,199.03,72.12]
["bitfinex","SOLUSD",1755112409577,46.40034709,199.04,199.03,72.12]
["bitfinex","SOLUSD",1755112410710,47.10034709,199.04,199.03,72.12]
["bitfinex","SOLUSD",1755112411079,15.10621557,199.03,199.0,0.03]
["bitfinex","SOLUSD",1755112411393,26.0,198.87,198.74,0.71]
["bitfinex","SOLUSD",1755112411591,49.29050852,198.86,198.85,36.12]
["bitfinex","SOLUSD",1755112411795,15.10621557,198.81,198.76,0.71]
["bitfinex","SOLUSD",1755112412002,41.10621557,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112412178,55.59302835,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112412513,52.30636536,198.78,198.77,36.83]
["bitfinex","SOLUSD",1755112412713,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112413013,41.10621557,198.78,198.77,72.81]
["bitfinex","SOLUSD",1755112413318,46.40034709,198.78,198.77,72.81]
["bitfinex","SOLUSD",1755112413616,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112414114,46.40034709,198.78,198.77,72.83]
["bitfinex","SOLUSD",1755112414511,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112415229,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112415399,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112416117,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112416316,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112416503,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112417491,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112418098,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112418299,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112418504,46.40034709,198.78,198.77,72.14]
["bitfinex","SOLUSD",1755112418736,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112419419,46.40034709,198.78,198.77,72.16]
["bitfinex","SOLUSD",1755112420018,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112420217,46.40034709,198.78,198.77,72.16]
["bitfinex","SOLUSD",1755112420546,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112420706,46.40034709,198.78,198.77,72.16]
["bitfinex","SOLUSD",1755112421324,46.40034709,198.78,198.77,36.12]
["bitfinex","SOLUSD",1755112421624,5.29413152,198.78,198.77,72.85]
["bitfinex","SOLUSD",1755112427518,5.29413152,198.78,198.77,36.81]
["bitfinex","SOLUSD",1755112427721,5.29413152,198.78,198.77,72.85]
["bitfinex","SOLUSD",1755112428440,15.10621557,198.8,198.77,72.85]
["bitfinex","SOLUSD",1755112428603,26.0,198.81,198.78,0.69]
["bitfinex","SOLUSD",1755112428803,31.29413152,198.81,198.79,36.04]
["bitfinex","SOLUSD",1755112429030,5.29413152,198.8,198.79,36.04]
["bitfinex","SOLUSD",1755112429627,31.29413152,198.81,198.8,0.69]
["bitfinex","SOLUSD",1755112429833,15.10621557,198.91,198.8,0.69]
["bitfinex","SOLUSD",1755112430137,5.29413152,198.84,198.81,36.04]
["bitfinex","SOLUSD",1755112430302,5.29413152,198.83,198.82,0.69]
["bitfinex","SOLUSD",1755112430503,5.29413152,198.83,198.81,36.04]
["bitfinex","SOLUSD",1755112430704,5.29413152,198.83,198.77,41.41413152]
["bitfinex","SOLUSD",1755112430912,5.29413152,198.83,198.78,36.04]
["bitfinex","SOLUSD",1755112431122,5.29413152,198.83,198.78,36.73]
["bitfinex","SOLUSD",1755112431325,5.29413152,198.83,198.79,0.69]
["bitfinex","SOLUSD",1755112431526,5.29413152,198.83,198.8,36.04]
["bitfinex","SOLUSD",1755112432027,5.29413152,198.83,198.81,0.69]
["bitfinex","SOLUSD",1755112432225,5.29413152,198.83,198.82,36.04]
["bitfinex","SOLUSD",1755112432402,5.29413152,198.83,198.82,36.73]
["bitfinex","SOLUSD",1755112432602,15.16621557,198.86,198.82,36.73]
["bitfinex","SOLUSD",1755112432803,0.06,198.86,198.83,0.69]
["bitfinex","SOLUSD",1755112433019,0.06,198.86,198.84,36.04]
["bitfinex","SOLUSD",1755112433228,0.06,198.86,198.85,0.69]
["bitfinex","SOLUSD",1755112436834,5.35413152,198.86,198.85,0.69]
["bitfinex","SOLUSD",1755112439035,5.35413152,198.86,198.85,36.85]
["bitfinex","SOLUSD",1755112440230,0.06,198.86,198.85,36.85]
["bitfinex","SOLUSD",1755112441022,5.35413152,198.86,198.85,36.85]
["bitfinex","SOLUSD",1755112442347,0.06,198.86,198.85,36.85]
["bitfinex","SOLUSD",1755112442644,0.06,198.88,198.85,42.14413152]
["bitfinex","SOLUSD",1755112442833,0.06,198.88,198.87,5.29413152]
["bitfinex","SOLUSD",1755112443211,0.06,198.88,198.87,6.01413152]
["bitfinex","SOLUSD",1755112445348,0.06,198.88,198.87,21.12034709]
["bitfinex","SOLUSD",1755112445513,5.29413152,199.02,198.89,56.40034709]
["bitfinex","SOLUSD",1755112445716,5.29413152,199.01,198.89,82.92313757]
["bitfinex","SOLUSD",1755112445933,5.29413152,199.01,198.89,93.64313757]
["bitfinex","SOLUSD",1755112446649,5.29413152,199.01,198.89,47.62313757]
["bitfinex","SOLUSD",1755112446848,5.29413152,198.99,198.89,83.62313757]
["bitfinex","SOLUSD",1755112447151,5.29413152,199.0,198.89,83.62313757]
["bitfinex","SOLUSD",1755112447523,6.00413152,199.01,198.89,83.62313757]
["bitfinex","SOLUSD",1755112447724,0.91,199.04,198.89,83.62313757]
["bitfinex","SOLUSD",1755112447936,0.2,199.04,198.99,5.29413152]
["bitfinex","SOLUSD",1755112448144,0.2,199.04,199.0,36.0]
["bitfinex","SOLUSD",1755112448325,0.2,199.04,199.0,36.72]
["bitfinex","SOLUSD",1755112448532,0.2,199.04,199.01,6.01413152]
["bitfinex","SOLUSD",1755112448844,0.2,199.04,199.02,36.0]
["bitfinex","SOLUSD",1755112449052,5.29413152,199.03,198.98,0.72]
["bitfinex","SOLUSD",1755112449344,6.00413152,199.02,198.99,108.28]
["bitfinex","SOLUSD",1755112449538,5.29413152,199.03,199.0,36.0]
["bitfinex","SOLUSD",1755112450144,6.00413152,199.03,199.0,36.0]
["bitfinex","SOLUSD",1755112450744,6.00413152,199.03,198.99,72.28]
["bitfinex","SOLUSD",1755112451048,0.71,199.03,199.01,36.0]
["bitfinex","SOLUSD",1755112451251,0.2,199.04,199.01,36.0]
["bitfinex","SOLUSD",1755112451543,0.71,199.03,199.01,36.0]
["bitfinex","SOLUSD",1755112452234,5.29413152,199.02,198.99,72.28]
["bitfinex","SOLUSD",1755112452444,20.40034709,199.0,198.99,72.28]
["bitfinex","SOLUSD",1755112452634,15.81621557,199.0,198.99,108.28]
["bitfinex","SOLUSD",1755112452823,21.11034709,199.0,198.99,108.28]
["bitfinex","SOLUSD",1755112456644,21.11034709,199.0,198.99,72.28]
["bitfinex","SOLUSD",1755112456855,21.11034709,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112458231,5.29413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112458441,5.29413152,199.0,198.99,72.28]
["bitfinex","SOLUSD",1755112458649,0.71,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112458949,6.00413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112459136,5.29413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112459738,6.00413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112461659,5.29413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112462351,6.00413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112462533,5.29413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112462856,26.2,199.04,198.99,108.98]
["bitfinex","SOLUSD",1755112463053,5.49413152,199.04,199.0,0.72]
["bitfinex","SOLUSD",1755112463238,31.49413152,199.04,199.01,35.98]
["bitfinex","SOLUSD",1755112463657,31.49413152,199.04,199.01,36.7]
["bitfinex","SOLUSD",1755112464949,31.49413152,199.04,199.02,0.72]
["bitfinex","SOLUSD",1755112465254,31.49413152,199.04,199.03,35.98]
["bitfinex","SOLUSD",1755112466050,31.49413152,199.04,199.0,0.72]
["bitfinex","SOLUSD",1755112466256,5.29413152,199.01,198.99,72.28]
["bitfinex","SOLUSD",1755112466429,5.29413152,199.01,199.0,35.98]
["bitfinex","SOLUSD",1755112467050,5.29413152,199.01,198.99,72.28]
["bitfinex","SOLUSD",1755112467237,5.29413152,199.0,198.99,72.28]
["bitfinex","SOLUSD",1755112467435,5.29413152,199.0,198.99,108.26]
["bitfinex","SOLUSD",1755112467835,5.29413152,199.0,198.99,72.28]
["bitfinex","SOLUSD",1755112468038,6.00413152,199.0,198.99,108.24]
["bitfinex","SOLUSD",1755112469458,5.29413152,199.0,198.99,108.24]
["bitfinex","SOLUSD",1755112471348,5.29413152,199.0,198.99,108.96]
["bitfinex","SOLUSD",1755112471556,26.2,199.04,198.99,108.96]
["bitfinex","SOLUSD",1755112471752,5.29413152,199.03,199.0,0.72]
["bitfinex","SOLUSD",1755112471933,5.29413152,199.03,199.01,35.96]
["bitfinex","SOLUSD",1755112472257,5.29413152,199.03,199.01,36.68]
["bitfinex","SOLUSD",1755112472428,5.49413152,199.04,199.02,0.72]
["bitfinex","SOLUSD",1755112472634,0.2,199.04,199.03,36.67]
["bitfinex","SOLUSD",1755112477260,0.2,199.04,199.03,35.96]
["bitfinex","SOLUSD",1755112482454,0.2,199.04,199.03,36.67]
["bitfinex","SOLUSD",1755112483458,0.2,199.04,199.03,35.96]
["bitfinex","SOLUSD",1755112485578,0.2,199.04,199.03,36.67]
["bitfinex","SOLUSD",1755112487146,0.2,199.04,199.03,35.96]
["bitfinex","SOLUSD",1755112487554,0.2,199.04,199.03,72.08]
["bitfinex","SOLUSD",1755112488178,0.2,199.04,199.03,36.12]
["bitfinex","SOLUSD",1755112488352,0.2,199.04,199.03,72.06]
["bitfinex","SOLUSD",1755112491680,0.2,199.04,199.03,36.12]
["bitfinex","SOLUSD",1755112491884,0.89,199.04,199.03,72.06]
["bitfinex","SOLUSD",1755112492257,0.2,199.04,199.03,72.06]
["bitfinex","SOLUSD",1755112492456,0.2,199.04,199.03,72.77]
["bitfinex","SOLUSD",1755112492977,0.2,199.04,199.03,108.18]
["bitfinex","SOLUSD",1755112494479,0.2,199.04,199.03,72.24]
["bitfinex","SOLUSD",1755112494659,6.18413152,199.04,199.03,108.18]
["bitfinex","SOLUSD",1755112494855,6.18413152,199.04,199.03,72.24]
["bitfinex","SOLUSD",1755112495079,6.18413152,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112495363,0.89,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112495667,21.29034709,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112496766,21.29034709,199.04,199.03,72.24]
["bitfinex","SOLUSD",1755112496967,21.29034709,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112497659,6.18413152,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112498279,5.49413152,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112498983,20.60034709,199.04,199.03,72.24]
["bitfinex","SOLUSD",1755112499191,21.29034709,199.04,199.03,72.24]
["bitfinex","SOLUSD",1755112499357,21.29034709,199.04,199.03,108.16]
["bitfinex","SOLUSD",1755112500066,41.10621557,199.0,198.97,36.12]
["bitfinex","SOLUSD",1755112500285,15.79621557,198.99,198.98,36.12]
["bitfinex","SOLUSD",1755112501371,21.09034709,198.99,198.98,72.04]
["bitfinex","SOLUSD",1755112506092,0.2,199.04,198.98,72.74]
["bitfinex","SOLUSD",1755112506270,0.2,199.04,198.99,0.7]
["bitfinex","SOLUSD",1755112506592,0.2,199.04,199.0,35.92]
["bitfinex","SOLUSD",1755112506771,5.29413152,199.03,199.01,0.7]
["bitfinex","SOLUSD",1755112506975,5.29413152,199.03,199.02,35.92]
["bitfinex","SOLUSD",1755112507475,5.29413152,199.03,199.02,36.62]
["bitfinex","SOLUSD",1755112507791,0.2,199.04,199.02,36.62]
["bitfinex","SOLUSD",1755112508093,0.2,199.04,199.03,5.99413152]
["bitfinex","SOLUSD",1755112508474,0.2,199.04,199.03,0.7]
["bitfinex","SOLUSD",1755112509163,0.2,199.04,199.03,72.98]
["bitfinex","SOLUSD",1755112510614,0.2,199.04,199.03,78.27413152]
["bitfinex","SOLUSD",1755112511188,0.2,199.04,199.03,72.98]
["bitfinex","SOLUSD",1755112511481,0.2,199.04,199.03,78.27413152]
["bitfinex","SOLUSD",1755112512189,0.2,199.04,199.03,72.98]
["bitfinex","SOLUSD",1755112512388,0.2,199.04,199.03,108.9]
["bitfinex","SOLUSD",1755112513911,0.2,199.04,199.03,114.19413152]
["bitfinex","SOLUSD",1755112514113,0.2,199.04,199.03,78.05413152]
["bitfinex","SOLUSD",1755112514284,0.2,199.04,199.03,72.76]
["bitfinex","SOLUSD",1755112514718,0.2,199.04,199.03,36.14]
["bitfinex","SOLUSD",1755112515007,0.2,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112516691,0.2,199.04,199.03,72.74]
["bitfinex","SOLUSD",1755112517390,0.2,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112517715,5.49413152,199.04,199.03,36.14]
["bitfinex","SOLUSD",1755112517917,5.49413152,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112519108,0.2,199.04,199.03,72.74]
["bitfinex","SOLUSD",1755112522416,0.2,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112524608,0.2,199.04,199.03,36.14]
["bitfinex","SOLUSD",1755112524812,0.2,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112525021,5.49413152,199.04,199.03,72.04]
["bitfinex","SOLUSD",1755112525233,0.2,199.04,199.03,72.74]
["bitfinex","SOLUSD",1755112525525,0.2,199.04,199.03,78.03413152]
["bitfinex","SOLUSD",1755112526291,0.2,199.04,199.03,78.53656833]
["bitfinex","SOLUSD",1755112527193,0.2,199.04,199.03,42.39656833]
["bitfinex","SOLUSD",1755112527727,0.2,199.04,199.03,41.89413152]
["bitfinex","SOLUSD",1755112527892,0.06,199.07,199.06,26.0]
["bitfinex","SOLUSD",1755112528210,0.06,199.07,199.06,67.89649261]
["bitfinex","SOLUSD",1755112528413,0.06,199.07,199.06,68.59649261]
["bitfinex","SOLUSD",1755112529222,0.06,199.07,199.06,140.83649261]
["bitfinex","SOLUSD",1755112529520,0.06,199.07,199.06,140.33413152]
["bitfinex","SOLUSD",1755112529895,0.06,199.07,199.06,73.16]
["bitfinex","SOLUSD",1755112530093,0.06,199.07,199.06,114.33413152]
["bitfinex","SOLUSD",1755112530520,0.06,199.07,199.06,77.75413152]
["bitfinex","SOLUSD",1755112530723,0.06,199.07,199.06,72.46]
["bitfinex","SOLUSD",1755112530898,0.06,199.07,199.06,108.12]
["bitfinex","SOLUSD",1755112532608,6.03413152,199.07,199.06,108.12]
["bitfinex","SOLUSD",1755112532923,0.06,199.07,199.06,108.12]
["bitfinex","SOLUSD",1755112533110,0.06,199.07,199.06,108.81]
["bitfinex","SOLUSD",1755112533615,0.06,199.07,199.06,114.10413152]
["bitfinex","SOLUSD",1755112535732,0.06,199.07,199.06,114.13413152]
["bitfinex","SOLUSD",1755112536831,0.06,199.07,199.06,119.64826304]
["bitfinex","SOLUSD",1755112537621,0.06,199.08,199.06,63.06]
["bitfinex","SOLUSD",1755112537823,0.06,199.08,199.07,41.84413152]
["bitfinex","SOLUSD",1755112538021,0.06,199.08,199.07,42.06413152]
["bitfinex","SOLUSD",1755112538543,0.06,199.08,199.07,41.84413152]
["bitfinex","SOLUSD",1755112539121,0.06,199.08,199.07,77.96413152]
["bitfinex","SOLUSD",1755112539307,0.06,199.08,199.07,83.7605989]
["bitfinex","SOLUSD",1755112540532,0.06,199.08,199.07,78.46646738]
["bitfinex","SOLUSD",1755112541628,0.06,199.08,199.07,47.6405989]
["bitfinex","SOLUSD",1755112542139,0.06,199.09,199.07,62.74681447]
["bitfinex","SOLUSD",1755112542323,0.06,199.09,199.08,11.27826304]
["bitfinex","SOLUSD",1755112543636,0.06,199.09,199.08,26.38447861]
["bitfinex","SOLUSD",1755112543833,0.06,199.15,199.08,26.38447861]
["bitfinex","SOLUSD",1755112543834,0.06,199.15,199.11,26.0]
["bitfinex","SOLUSD",1755112544028,0.06,199.15,199.11,67.65636646]
["bitfinex","SOLUSD",1755112544230,0.06,199.15,199.11,68.34636646]
["bitfinex","SOLUSD",1755112545040,0.06,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755112545241,0.06,199.15,199.14,67.15413152]
["bitfinex","SOLUSD",1755112545420,0.06,199.15,199.14,67.84413152]
["bitfinex","SOLUSD",1755112546407,0.06,199.15,199.14,31.98413152]
["bitfinex","SOLUSD",1755112546612,0.06,199.15,199.14,67.82413152]
["bitfinex","SOLUSD",1755112549240,0.06,199.15,199.14,140.02413152]
["bitfinex","SOLUSD",1755112553526,0.06,199.15,199.14,67.82413152]
["bitfinex","SOLUSD",1755112557129,0.06,199.19,199.15,15.10621557]
["bitfinex","SOLUSD",1755112557436,0.06,199.19,199.15,21.59248115]
["bitfinex","SOLUSD",1755112559157,0.06,199.19,199.15,93.79248115]
["bitfinex","SOLUSD",1755112560957,0.74,199.19,199.15,77.49413152]
["bitfinex","SOLUSD",1755112561330,0.74,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112561730,0.74,199.16,199.15,108.02]
["bitfinex","SOLUSD",1755112562162,6.03413152,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112562669,6.03413152,199.16,199.15,108.02]
["bitfinex","SOLUSD",1755112563666,0.74,199.16,199.15,77.21413152]
["bitfinex","SOLUSD",1755112563870,0.06,199.16,199.15,77.21413152]
["bitfinex","SOLUSD",1755112564074,0.06,199.16,199.15,41.11413152]
["bitfinex","SOLUSD",1755112564569,0.06,199.16,199.15,41.80413152]
["bitfinex","SOLUSD",1755112565858,0.06,199.16,199.15,83.41248115]
["bitfinex","SOLUSD",1755112567140,0.72,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755112567372,0.72,199.16,199.13,5.32413152]
["bitfinex","SOLUSD",1755112567563,0.72,199.16,199.14,41.11413152]
["bitfinex","SOLUSD",1755112567868,0.06,199.16,199.14,35.82]
["bitfinex","SOLUSD",1755112568051,0.06,199.16,199.15,5.29413152]
["bitfinex","SOLUSD",1755112568565,0.72,199.16,199.14,41.11413152]
["bitfinex","SOLUSD",1755112568878,0.72,199.16,199.14,35.82]
["bitfinex","SOLUSD",1755112569172,0.72,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112569846,0.06,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112570952,0.06,199.16,199.15,77.49413152]
["bitfinex","SOLUSD",1755112571279,0.06,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112573574,0.72,199.16,199.15,72.2]
["bitfinex","SOLUSD",1755112574367,0.06,199.16,199.15,108.02]
["bitfinex","SOLUSD",1755112575684,0.72,199.16,199.15,108.02]
["bitfinex","SOLUSD",1755112578573,0.06,199.16,199.15,108.02]
["bitfinex","SOLUSD",1755112579662,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112580766,0.06,199.16,199.15,129.11034709]
["bitfinex","SOLUSD",1755112580979,0.06,199.16,199.15,129.19034709]
["bitfinex","SOLUSD",1755112581270,0.06,199.16,199.15,129.11034709]
["bitfinex","SOLUSD",1755112581855,0.06,199.16,199.15,93.01034709]
["bitfinex","SOLUSD",1755112582158,0.06,199.16,199.15,93.51248115]
["bitfinex","SOLUSD",1755112582660,0.06,199.16,199.15,93.59248115]
["bitfinex","SOLUSD",1755112582862,0.06,199.16,199.15,57.49248115]
["bitfinex","SOLUSD",1755112584776,0.06,199.16,199.15,21.67248115]
["bitfinex","SOLUSD",1755112584975,0.06,199.16,199.15,57.47248115]
["bitfinex","SOLUSD",1755112587282,0.06,199.16,199.15,21.67248115]
["bitfinex","SOLUSD",1755112587462,0.06,199.16,199.15,57.47248115]
["bitfinex","SOLUSD",1755112587790,0.06,199.16,199.15,37.07213406]
["bitfinex","SOLUSD",1755112588081,0.72,199.16,199.15,0.08]
["bitfinex","SOLUSD",1755112588381,0.72,199.16,199.15,35.8]
["bitfinex","SOLUSD",1755112589061,0.72,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112589262,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112589861,0.06,199.16,199.15,77.88413152]
["bitfinex","SOLUSD",1755112590061,0.06,199.16,199.15,78.38626558]
["bitfinex","SOLUSD",1755112591581,0.06,199.16,199.15,41.59626558]
["bitfinex","SOLUSD",1755112592162,0.06,199.16,199.15,42.28626558]
["bitfinex","SOLUSD",1755112595802,0.06,199.16,199.15,0.50213406]
["bitfinex","SOLUSD",1755112595976,0.06,199.16,199.15,41.09413152]
["bitfinex","SOLUSD",1755112596691,0.06,199.16,199.15,35.8]
["bitfinex","SOLUSD",1755112597094,0.75,199.16,199.15,35.8]
["bitfinex","SOLUSD",1755112598500,0.06,199.16,199.15,35.8]
["bitfinex","SOLUSD",1755112599196,0.06,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112602931,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112603106,0.06,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112604208,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112604413,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112604843,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112605739,0.06,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112606809,0.75,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112607009,0.75,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112607209,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112607938,0.75,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112608109,0.75,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112608309,0.75,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112608544,0.75,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112608716,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112609823,0.06,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112610931,0.06,199.16,199.15,113.29413152]
["bitfinex","SOLUSD",1755112611567,0.06,199.16,199.15,108.0]
["bitfinex","SOLUSD",1755112614576,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112615072,0.06,199.16,199.15,108.69]
["bitfinex","SOLUSD",1755112615278,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112615774,0.06,199.16,199.15,77.86413152]
["bitfinex","SOLUSD",1755112615944,0.06,199.16,199.15,78.36626558]
["bitfinex","SOLUSD",1755112616347,0.06,199.16,199.15,42.26626558]
["bitfinex","SOLUSD",1755112616647,0.06,199.16,199.15,6.48626558]
["bitfinex","SOLUSD",1755112616851,0.06,199.16,199.15,42.26626558]
["bitfinex","SOLUSD",1755112618078,0.06,199.16,199.15,6.48626558]
["bitfinex","SOLUSD",1755112618569,0.75,199.16,199.15,0.50213406]
["bitfinex","SOLUSD",1755112618767,0.75,199.16,199.15,41.07413152]
["bitfinex","SOLUSD",1755112619076,0.75,199.16,199.15,113.27413152]
["bitfinex","SOLUSD",1755112619077,0.06,199.16,199.15,113.27413152]
["bitfinex","SOLUSD",1755112620376,0.06,199.16,199.15,113.30413152]
["bitfinex","SOLUSD",1755112622565,0.06,199.16,199.15,113.99413152]
["bitfinex","SOLUSD",1755112623067,0.06,199.16,199.15,113.30413152]
["bitfinex","SOLUSD",1755112623478,0.06,199.16,199.15,114.02413152]
["bitfinex","SOLUSD",1755112623651,0.06,199.16,199.15,78.24413152]
["bitfinex","SOLUSD",1755112623853,0.06,199.16,199.15,114.50626558]
["bitfinex","SOLUSD",1755112624083,0.06,199.16,199.15,107.99]
["bitfinex","SOLUSD",1755112624263,0.06,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112625466,0.74,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112625677,0.06,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112626473,0.06,199.16,199.15,77.52413152]
["bitfinex","SOLUSD",1755112626671,0.06,199.16,199.15,113.78626558]
["bitfinex","SOLUSD",1755112626852,0.06,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112627479,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112627984,0.06,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112628164,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112628768,0.06,199.16,199.15,77.90413152]
["bitfinex","SOLUSD",1755112628964,0.06,199.16,199.15,78.40626558]
["bitfinex","SOLUSD",1755112629172,0.06,199.16,199.15,114.50626558]
["bitfinex","SOLUSD",1755112629468,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112630383,0.06,199.16,199.15,78.24413152]
["bitfinex","SOLUSD",1755112630582,0.06,199.16,199.15,114.50626558]
["bitfinex","SOLUSD",1755112630781,0.06,199.16,199.15,107.99]
["bitfinex","SOLUSD",1755112630972,0.06,199.16,199.15,113.28413152]
["bitfinex","SOLUSD",1755112632280,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112633264,0.06,199.16,199.15,114.08413152]
["bitfinex","SOLUSD",1755112633991,0.06,199.16,199.15,114.00413152]
["bitfinex","SOLUSD",1755112634801,0.06,199.16,199.15,77.90413152]
["bitfinex","SOLUSD",1755112634983,0.06,199.16,199.15,78.40626558]
["bitfinex","SOLUSD",1755112635677,0.06,199.16,199.15,73.11213406]
["bitfinex","SOLUSD",1755112635991,0.06,199.16,199.15,77.68626558]
["bitfinex","SOLUSD",1755112636485,0.06,199.16,199.15,78.40626558]
["bitfinex","SOLUSD",1755112636671,0.06,199.16,199.15,42.30626558]
["bitfinex","SOLUSD",1755112637179,0.06,199.16,199.15,42.38626558]
["bitfinex","SOLUSD",1755112637708,0.06,199.16,199.15,36.37213406]
["bitfinex","SOLUSD",1755112637986,0.06,199.16,199.15,41.66626558]
["bitfinex","SOLUSD",1755112639092,0.06,199.16,199.15,113.86626558]
["bitfinex","SOLUSD",1755112639392,0.06,199.16,199.15,113.36413152]
["bitfinex","SOLUSD",1755112643293,0.06,199.16,199.15,72.31]
["bitfinex","SOLUSD",1755112643601,0.06,199.16,199.15,113.84626558]
["bitfinex","SOLUSD",1755112643781,0.06,199.16,199.15,113.34413152]
["bitfinex","SOLUSD",1755112645310,0.06,199.16,199.15,77.24413152]
["bitfinex","SOLUSD",1755112645512,0.06,199.16,199.15,77.74626558]
["bitfinex","SOLUSD",1755112645815,0.74,199.16,199.15,72.45213406]
["bitfinex","SOLUSD",1755112646190,0.74,199.16,199.15,77.74626558]
["bitfinex","SOLUSD",1755112646388,0.06,199.16,199.15,77.74626558]
["bitfinex","SOLUSD",1755112648206,0.06,199.16,199.15,78.46626558]
["bitfinex","SOLUSD",1755112648909,0.06,199.16,199.15,78.38626558]
["bitfinex","SOLUSD",1755112649111,0.06,199.16,199.15,114.48626558]
["bitfinex","SOLUSD",1755112649309,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112650813,0.06,199.16,199.15,113.26413152]
["bitfinex","SOLUSD",1755112653909,0.06,199.16,199.15,113.98413152]
["bitfinex","SOLUSD",1755112656821,0.06,199.16,199.15,77.88413152]
["bitfinex","SOLUSD",1755112657115,0.06,199.16,199.15,78.38626558]
["bitfinex","SOLUSD",1755112657714,0.74,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755112657930,0.06,199.16,199.15,41.54626558]
["bitfinex","SOLUSD",1755112658093,0.06,199.16,199.15,42.26626558]
["bitfinex","SOLUSD",1755112658518,0.06,199.16,199.15,44.27162958]
["bitfinex","SOLUSD",1755112658698,0.06,199.16,199.15,57.46513995]
["bitfinex","SOLUSD",1755112659229,0.06,199.16,199.15,129.66513995]
["bitfinex","SOLUSD",1755112659424,0.06,199.16,199.15,129.16300589]
["bitfinex","SOLUSD",1755112659932,0.06,199.16,199.15,93.06300589]
["bitfinex","SOLUSD",1755112660241,0.06,199.16,199.15,57.12513995]
["bitfinex","SOLUSD",1755112660428,0.06,199.16,199.15,39.63356038]
["bitfinex","SOLUSD",1755112660729,0.06,199.16,199.15,41.5368426]
["bitfinex","SOLUSD",1755112661222,0.74,199.16,199.15,0.53213406]
["bitfinex","SOLUSD",1755112661425,0.06,199.16,199.15,41.5368426]
["bitfinex","SOLUSD",1755112662204,0.032,199.16,199.15,41.5368426]
["bitfinex","SOLUSD",1755112665735,0.032,199.16,199.15,42.2568426]
["bitfinex","SOLUSD",1755112665943,0.032,199.16,199.15,57.36305817]
["bitfinex","SOLUSD",1755112666841,0.032,199.16,199.15,57.58305817]
["bitfinex","SOLUSD",1755112668739,0.032,199.16,199.15,59.58832217]
["bitfinex","SOLUSD",1755112669138,0.032,199.16,199.15,131.74832217]
["bitfinex","SOLUSD",1755112669310,0.032,199.16,199.15,131.24618811]
["bitfinex","SOLUSD",1755112673846,0.032,199.16,199.15,59.08618811]
["bitfinex","SOLUSD",1755112674151,0.032,199.16,199.15,59.58832217]
["bitfinex","SOLUSD",1755112674949,0.032,199.16,199.15,43.7621066]
["bitfinex","SOLUSD",1755112675319,0.712,199.16,199.15,41.7568426]
["bitfinex","SOLUSD",1755112676443,0.032,199.16,199.15,41.7568426]
["bitfinex","SOLUSD",1755112679153,0.032,199.16,199.15,114.6368426]
["bitfinex","SOLUSD",1755112679343,0.032,199.16,199.15,114.13470854]
["bitfinex","SOLUSD",1755112679532,0.032,199.16,199.15,116.14027354]
["bitfinex","SOLUSD",1755112680742,0.032,199.16,199.15,114.2378677]
["bitfinex","SOLUSD",1755112680953,0.032,199.16,199.15,78.1578677]
["bitfinex","SOLUSD",1755112681157,0.032,199.16,199.15,78.66000176]
["bitfinex","SOLUSD",1755112681349,0.032,199.16,199.15,42.58000176]
["bitfinex","SOLUSD",1755112686254,0.032,199.16,199.15,57.68621733]
["bitfinex","SOLUSD",1755112687743,0.06,199.17,199.15,57.68621733]
["bitfinex","SOLUSD",1755112687947,0.06,199.17,199.16,4.0623027]
["bitfinex","SOLUSD",1755112688145,0.06,199.17,199.16,3.3823027]
["bitfinex","SOLUSD",1755112688344,0.77,199.17,199.16,39.0423027]
["bitfinex","SOLUSD",1755112688553,0.06,199.17,199.16,39.0423027]
["bitfinex","SOLUSD",1755112689156,0.06,199.17,199.16,111.2023027]
["bitfinex","SOLUSD",1755112693166,0.77,199.17,199.16,107.82]
["bitfinex","SOLUSD",1755112693462,0.77,199.17,199.16,111.2023027]
["bitfinex","SOLUSD",1755112695069,0.06,199.17,199.16,113.2078677]
["bitfinex","SOLUSD",1755112697448,0.06,199.17,199.16,113.8878677]
["bitfinex","SOLUSD",1755112697649,0.06,199.17,199.16,77.8078677]
["bitfinex","SOLUSD",1755112697864,0.06,199.17,199.16,42.22997655]
["bitfinex","SOLUSD",1755112698361,0.06,199.17,199.16,57.33619212]
["bitfinex","SOLUSD",1755112699062,0.06,199.17,199.16,129.49619212]
["bitfinex","SOLUSD",1755112699261,0.06,199.17,199.16,128.99408327]
["bitfinex","SOLUSD",1755112701467,0.06,199.17,199.16,56.83408327]
["bitfinex","SOLUSD",1755112701674,0.06,199.17,199.16,57.33619212]
["bitfinex","SOLUSD",1755112703583,0.06,199.18,199.16,57.33619212]
["bitfinex","SOLUSD",1755112703788,0.06,199.18,199.17,3.3823027]
["bitfinex","SOLUSD",1755112704001,0.06,199.21,199.2,25.10621557]
["bitfinex","SOLUSD",1755112704283,0.71,199.31,199.23,25.10621557]
["bitfinex","SOLUSD",1755112704583,0.71,199.3,199.26,26.0]
["bitfinex","SOLUSD",1755112704878,0.77,199.27,199.26,29.3823027]
["bitfinex","SOLUSD",1755112705069,0.77,199.27,199.26,65.0223027]
["bitfinex","SOLUSD",1755112705474,0.06,199.27,199.26,65.0223027]
["bitfinex","SOLUSD",1755112705658,0.06,199.27,199.26,80.80851827]
["bitfinex","SOLUSD",1755112705858,0.06,199.27,199.26,95.84046127]
["bitfinex","SOLUSD",1755112706777,0.06,199.27,199.26,96.34231814]
["bitfinex","SOLUSD",1755112707160,0.06,199.27,199.26,95.66231814]
["bitfinex","SOLUSD",1755112708765,0.06,199.27,199.26,97.5582198]
["bitfinex","SOLUSD",1755112709081,0.06,199.27,199.26,169.7182198]
["bitfinex","SOLUSD",1755112709272,0.06,199.27,199.26,169.21636293]
["bitfinex","SOLUSD",1755112710377,0.06,199.27,199.26,133.57636293]
["bitfinex","SOLUSD",1755112710682,0.06,199.27,199.26,169.19636293]
["bitfinex","SOLUSD",1755112711678,0.06,199.27,199.26,133.11636293]
["bitfinex","SOLUSD",1755112711984,0.06,199.27,199.26,133.79636293]
["bitfinex","SOLUSD",1755112712163,0.06,199.27,199.26,61.41636293]
["bitfinex","SOLUSD",1755112712363,0.06,199.27,199.26,97.03636293]
["bitfinex","SOLUSD",1755112712983,0.06,199.27,199.26,97.5382198]
["bitfinex","SOLUSD",1755112713787,0.06,199.27,199.26,97.03636293]
["bitfinex","SOLUSD",1755112714382,0.06,199.27,199.26,81.93014736]
["bitfinex","SOLUSD",1755112714581,0.75,199.27,199.26,81.93014736]
["bitfinex","SOLUSD",1755112715473,0.06,199.27,199.26,81.93014736]
["bitfinex","SOLUSD",1755112717286,0.06,199.27,199.26,82.61014736]
["bitfinex","SOLUSD",1755112717775,0.06,199.27,199.26,77.331943]
["bitfinex","SOLUSD",1755112717975,0.06,199.27,199.26,82.61014736]
["bitfinex","SOLUSD",1755112718175,0.06,199.27,199.26,82.83014736]
["bitfinex","SOLUSD",1755112718468,0.06,199.27,199.26,97.93636293]
["bitfinex","SOLUSD",1755112718670,0.06,199.27,199.26,98.4382198]
["bitfinex","SOLUSD",1755112719070,0.06,199.27,199.26,170.5982198]
["bitfinex","SOLUSD",1755112719276,0.06,199.27,199.26,170.09636293]
["bitfinex","SOLUSD",1755112721597,0.06,199.27,199.26,134.01636293]
["bitfinex","SOLUSD",1755112721794,0.06,199.27,199.26,97.93636293]
["bitfinex","SOLUSD",1755112721981,0.06,199.27,199.26,98.4382198]
["bitfinex","SOLUSD",1755112725305,0.06,199.27,199.26,97.7582198]
["bitfinex","SOLUSD",1755112725599,0.06,199.27,199.26,98.4382198]
["bitfinex","SOLUSD",1755112727102,0.06,199.27,199.26,93.14001544]
["bitfinex","SOLUSD",1755112727289,0.06,199.27,199.26,62.1382198]
["bitfinex","SOLUSD",1755112727489,0.06,199.27,199.26,97.7382198]
["bitfinex","SOLUSD",1755112727676,0.75,199.27,199.26,82.13014736]
["bitfinex","SOLUSD",1755112728078,0.06,199.27,199.26,82.13014736]
["bitfinex","SOLUSD",1755112728901,0.06,199.27,199.26,98.4182198]
["bitfinex","SOLUSD",1755112729078,0.06,199.27,199.26,169.8582198]
["bitfinex","SOLUSD",1755112729278,0.06,199.27,199.26,170.03636293]
["bitfinex","SOLUSD",1755112732324,0.06,199.27,199.26,97.91636293]
["bitfinex","SOLUSD",1755112732503,0.06,199.27,199.26,98.4182198]
["bitfinex","SOLUSD",1755112732830,0.06,199.27,199.26,62.8182198]
["bitfinex","SOLUSD",1755112733126,0.06,199.27,199.26,98.3982198]
["bitfinex","SOLUSD",1755112734819,0.06,199.27,199.26,62.8182198]
["bitfinex","SOLUSD",1755112734997,0.06,199.27,199.26,98.3982198]
["bitfinex","SOLUSD",1755112735198,0.06,199.27,199.26,108.3982198]
["bitfinex","SOLUSD",1755112735515,0.06,199.27,199.26,61.63636293]
["bitfinex","SOLUSD",1755112735715,0.06,199.33,199.31,15.10621557]
["bitfinex","SOLUSD",1755112735919,0.06,199.33,199.32,87.74433008]
["bitfinex","SOLUSD",1755112736120,0.06,199.33,199.32,77.18792136]
["bitfinex","SOLUSD",1755112736421,0.06,199.33,199.32,103.45024908]
["bitfinex","SOLUSD",1755112736720,0.69,199.39,199.35,26.0]
["bitfinex","SOLUSD",1755112736925,0.69,199.41,199.38,5.27820436]
["bitfinex","SOLUSD",1755112737218,0.69,199.41,199.4,5.27820436]
["bitfinex","SOLUSD",1755112737432,0.1,199.47,199.4,5.27820436]
["bitfinex","SOLUSD",1755112737725,26.0,199.46,199.43,5.27820436]
["bitfinex","SOLUSD",1755112737900,0.69,199.45,199.44,35.58]
["bitfinex","SOLUSD",1755112738102,0.69,199.45,199.44,40.85820436]
["bitfinex","SOLUSD",1755112739124,0.1,199.47,199.44,112.97820436]
["bitfinex","SOLUSD",1755112739318,0.69,199.46,199.44,107.7]
["bitfinex","SOLUSD",1755112739505,0.69,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112739907,0.69,199.45,199.44,107.7]
["bitfinex","SOLUSD",1755112740428,0.69,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112740612,0.69,199.45,199.44,107.7]
["bitfinex","SOLUSD",1755112741521,5.96820436,199.45,199.44,107.7]
["bitfinex","SOLUSD",1755112742636,0.69,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112742806,0.69,199.45,199.44,107.7]
["bitfinex","SOLUSD",1755112743010,5.96820436,199.45,199.44,107.7]
["bitfinex","SOLUSD",1755112744438,5.96820436,199.45,199.44,107.68]
["bitfinex","SOLUSD",1755112745441,21.07441993,199.45,199.44,107.68]
["bitfinex","SOLUSD",1755112746736,21.07441993,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112746945,47.07441993,199.45,199.44,107.68]
["bitfinex","SOLUSD",1755112748110,47.07441993,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112748749,21.07441993,199.45,199.44,107.68]
["bitfinex","SOLUSD",1755112749051,26.35262429,199.45,199.44,107.68]
["bitfinex","SOLUSD",1755112749547,26.35262429,199.45,199.44,72.12]
["bitfinex","SOLUSD",1755112749714,41.10621557,199.41,199.34,36.06]
["bitfinex","SOLUSD",1755112749915,15.10621557,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755112750120,15.80621557,199.36,199.35,71.72]
["bitfinex","SOLUSD",1755112750330,47.08441993,199.36,199.35,71.72]
["bitfinex","SOLUSD",1755112750654,15.80621557,199.36,199.35,71.72]
["bitfinex","SOLUSD",1755112750822,21.08441993,199.36,199.35,71.72]
["bitfinex","SOLUSD",1755112755044,21.08441993,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755112755222,21.08441993,199.36,199.35,71.76]
["bitfinex","SOLUSD",1755112757726,21.08441993,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755112757925,21.08441993,199.36,199.35,71.7]
["bitfinex","SOLUSD",1755112758234,21.08441993,199.36,199.35,36.06]
["bitfinex","SOLUSD",1755112758430,21.08441993,199.36,199.35,71.7]
["bitfinex","SOLUSD",1755112758830,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755112759148,31.27820436,199.3,199.29,71.73]
["bitfinex","SOLUSD",1755112759855,31.97820436,199.3,199.29,71.73]
["bitfinex","SOLUSD",1755112760543,31.27820436,199.3,199.29,71.73]
["bitfinex","SOLUSD",1755112760943,31.97820436,199.3,199.29,71.73]
["bitfinex","SOLUSD",1755112761256,47.08441993,199.3,199.29,71.73]
["bitfinex","SOLUSD",1755112763030,47.08441993,199.3,199.29,71.71]
["bitfinex","SOLUSD",1755112764348,41.80621557,199.3,199.29,71.71]
["bitfinex","SOLUSD",1755112764654,47.08441993,199.3,199.29,71.71]
["bitfinex","SOLUSD",1755112767669,193.78441993,199.3,199.29,71.71]
["bitfinex","SOLUSD",1755112767960,103.37621557,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755112768138,103.37621557,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755112768139,108.65441993,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755112768338,93.54820436,199.28,199.27,36.82]
["bitfinex","SOLUSD",1755112769262,93.54820436,199.28,199.27,72.42]
["bitfinex","SOLUSD",1755112769643,5.27820436,199.31,199.27,72.42]
["bitfinex","SOLUSD",1755112769970,26.0,199.28,199.27,71.71]
["bitfinex","SOLUSD",1755112770464,5.27820436,199.29,199.27,72.42]
["bitfinex","SOLUSD",1755112770767,5.27820436,199.28,199.27,71.71]
["bitfinex","SOLUSD",1755112770937,31.27820436,199.3,199.27,71.71]
["bitfinex","SOLUSD",1755112771138,26.0,199.3,199.27,71.71]
["bitfinex","SOLUSD",1755112771361,31.27820436,199.3,199.28,0.71]
["bitfinex","SOLUSD",1755112771660,31.27820436,199.3,199.29,36.33]
["bitfinex","SOLUSD",1755112775866,31.27820436,199.3,199.29,35.62]
["bitfinex","SOLUSD",1755112776258,15.10621557,199.29,199.27,36.11]
["bitfinex","SOLUSD",1755112776450,5.99820436,199.28,199.27,36.11]
["bitfinex","SOLUSD",1755112776764,41.10621557,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755112776971,46.38441993,199.25,199.24,71.73]
["bitfinex","SOLUSD",1755112777145,5.27820436,199.28,199.24,72.42]
["bitfinex","SOLUSD",1755112777463,26.0,199.25,199.24,72.42]
["bitfinex","SOLUSD",1755112777651,2.49815394,199.33,199.24,77.00820436]
["bitfinex","SOLUSD",1755112777970,15.036463,199.33,199.24,71.73]
["bitfinex","SOLUSD",1755112778140,2.45383866,199.37,199.32,5.27820436]
["bitfinex","SOLUSD",1755112778464,2.45383866,199.37,199.35,5.27820436]
["bitfinex","SOLUSD",1755112778770,2.45383866,199.37,199.25,0.50188205]
["bitfinex","SOLUSD",1755112778771,5.27820436,199.43,199.36,41.60820436]
["bitfinex","SOLUSD",1755112779073,15.03119,199.4,199.37,78.12820436]
["bitfinex","SOLUSD",1755112779378,5.27820436,199.43,199.37,78.12820436]
["bitfinex","SOLUSD",1755112779379,31.27820436,199.43,199.38,36.33]
["bitfinex","SOLUSD",1755112779552,31.27820436,199.43,199.39,0.69]
["bitfinex","SOLUSD",1755112779866,31.27820436,199.43,199.4,35.66]
["bitfinex","SOLUSD",1755112779867,5.27820436,199.42,199.4,35.66]
["bitfinex","SOLUSD",1755112780165,15.10621557,199.43,199.41,0.69]
["bitfinex","SOLUSD",1755112780379,31.27820436,199.44,199.42,36.33]
["bitfinex","SOLUSD",1755112780565,5.33820436,199.45,199.43,0.69]
["bitfinex","SOLUSD",1755112780758,0.06,199.45,199.44,36.35]
["bitfinex","SOLUSD",1755112786073,0.06,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112786254,5.33820436,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112786566,0.06,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112786868,5.33820436,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112787348,0.06,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112787548,5.33820436,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112789285,0.06,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112789450,5.33820436,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112790066,0.06,199.45,199.44,35.66]
["bitfinex","SOLUSD",1755112790454,0.06,199.45,199.44,36.35]
["bitfinex","SOLUSD",1755112793083,0.06,199.45,199.44,36.45]
["bitfinex","SOLUSD",1755112793582,0.06,199.45,199.44,35.76]
["bitfinex","SOLUSD",1755112794556,0.06,199.45,199.44,36.45]
["bitfinex","SOLUSD",1755112798866,0.06,199.45,199.44,35.76]
["bitfinex","SOLUSD",1755112800480,0.06,199.45,199.44,36.45]
["bitfinex","SOLUSD",1755112801689,0.06,199.45,199.44,41.72820436]
["bitfinex","SOLUSD",1755112804169,0.06,199.45,199.44,36.45]
["bitfinex","SOLUSD",1755112804563,0.06,199.45,199.44,41.72820436]
["bitfinex","SOLUSD",1755112806373,0.06,199.45,199.44,56.83441993]
["bitfinex","SOLUSD",1755112806572,0.06,199.45,199.44,57.33582386]
["bitfinex","SOLUSD",1755112807190,0.06,199.45,199.44,78.0576195]
["bitfinex","SOLUSD",1755112807389,0.06,199.45,199.44,61.55621557]
["bitfinex","SOLUSD",1755112807592,0.1,199.47,199.46,51.10621557]
["bitfinex","SOLUSD",1755112807792,0.1,199.47,199.46,83.46577358]
["bitfinex","SOLUSD",1755112807994,0.1,199.47,199.46,84.11577358]
["bitfinex","SOLUSD",1755112808316,0.1,199.47,199.46,78.87756922]
["bitfinex","SOLUSD",1755112808478,0.1,199.47,199.46,84.15577358]
["bitfinex","SOLUSD",1755112809210,0.1,199.47,199.46,156.23577358]
["bitfinex","SOLUSD",1755112809382,0.1,199.47,199.46,155.73441993]
["bitfinex","SOLUSD",1755112809903,0.71,199.58,199.51,15.10621557]
["bitfinex","SOLUSD",1755112810101,5.98820436,199.58,199.52,41.87820436]
["bitfinex","SOLUSD",1755112810287,0.71,199.58,199.52,37.25]
["bitfinex","SOLUSD",1755112810485,5.98820436,199.58,199.52,42.52820436]
["bitfinex","SOLUSD",1755112810796,0.71,199.6,199.52,42.52820436]
["bitfinex","SOLUSD",1755112810998,5.27820436,199.58,199.52,42.52820436]
["bitfinex","SOLUSD",1755112811201,0.71,199.59,199.52,37.25]
["bitfinex","SOLUSD",1755112811415,0.71,199.59,199.52,42.52820436]
["bitfinex","SOLUSD",1755112811708,5.27820436,199.58,199.52,42.52820436]
["bitfinex","SOLUSD",1755112812097,5.27820436,199.58,199.52,37.25]
["bitfinex","SOLUSD",1755112812295,5.27820436,199.58,199.52,42.52820436]
["bitfinex","SOLUSD",1755112812496,0.71,199.59,199.52,42.52820436]
["bitfinex","SOLUSD",1755112812705,5.27820436,199.58,199.52,37.25]
["bitfinex","SOLUSD",1755112812880,0.71,199.59,199.52,37.25]
["bitfinex","SOLUSD",1755112813084,0.71,199.59,199.53,5.92820436]
["bitfinex","SOLUSD",1755112813302,0.71,199.59,199.54,36.58]
["bitfinex","SOLUSD",1755112813512,5.27820436,199.58,199.54,37.23]
["bitfinex","SOLUSD",1755112813687,5.98820436,199.58,199.54,37.23]
["bitfinex","SOLUSD",1755112813892,5.98820436,199.57,199.54,36.58]
["bitfinex","SOLUSD",1755112814515,0.71,199.57,199.54,36.58]
["bitfinex","SOLUSD",1755112814685,5.98820436,199.57,199.54,36.58]
["bitfinex","SOLUSD",1755112814882,5.27820436,199.55,199.5,0.65]
["bitfinex","SOLUSD",1755112815083,0.71,199.54,199.45,5.27820436]
["bitfinex","SOLUSD",1755112815294,5.27820436,199.55,199.5,5.92820436]
["bitfinex","SOLUSD",1755112815492,5.27820436,199.55,199.51,36.64]
["bitfinex","SOLUSD",1755112815787,5.27820436,199.55,199.52,0.65]
["bitfinex","SOLUSD",1755112816284,0.71,199.57,199.52,0.65]
["bitfinex","SOLUSD",1755112816488,5.27820436,199.56,199.52,0.65]
["bitfinex","SOLUSD",1755112816920,5.27820436,199.54,199.49,0.65]
["bitfinex","SOLUSD",1755112817088,5.27820436,199.54,199.5,36.6]
["bitfinex","SOLUSD",1755112817089,5.27820436,199.53,199.5,36.6]
["bitfinex","SOLUSD",1755112817293,5.27820436,199.54,199.5,36.6]
["bitfinex","SOLUSD",1755112817809,0.71,199.53,199.44,0.1]
["bitfinex","SOLUSD",1755112818015,5.27820436,199.51,199.47,36.6]
["bitfinex","SOLUSD",1755112818210,5.27820436,199.52,199.48,0.65]
["bitfinex","SOLUSD",1755112819216,5.27820436,199.49,199.46,72.08]
["bitfinex","SOLUSD",1755112819413,5.27820436,199.5,199.47,36.6]
["bitfinex","SOLUSD",1755112820126,5.98820436,199.5,199.47,36.6]
["bitfinex","SOLUSD",1755112820307,0.71,199.52,199.47,36.6]
["bitfinex","SOLUSD",1755112820512,5.27820436,199.51,199.47,37.25]
["bitfinex","SOLUSD",1755112821213,5.27820436,199.51,199.48,0.65]
["bitfinex","SOLUSD",1755112821409,5.27820436,199.56,199.5,5.27820436]
["bitfinex","SOLUSD",1755112821612,5.27820436,199.59,199.53,5.27820436]
["bitfinex","SOLUSD",1755112821920,0.77,199.6,199.48,15.10621557]
["bitfinex","SOLUSD",1755112821921,0.77,199.6,199.54,37.23]
["bitfinex","SOLUSD",1755112822110,0.77,199.6,199.55,36.58]
["bitfinex","SOLUSD",1755112822419,5.27820436,199.58,199.55,36.58]
["bitfinex","SOLUSD",1755112822597,0.71,199.58,199.55,36.58]
["bitfinex","SOLUSD",1755112823295,5.27820436,199.58,199.55,36.58]
["bitfinex","SOLUSD",1755112825221,5.27820436,199.57,199.55,36.58]
["bitfinex","SOLUSD",1755112825517,5.98820436,199.56,199.49,0.65]
["bitfinex","SOLUSD",1755112825715,5.27820436,199.54,199.5,36.62]
["bitfinex","SOLUSD",1755112825905,5.27820436,199.54,199.5,37.27]
["bitfinex","SOLUSD",1755112826117,0.71,199.56,199.5,37.27]
["bitfinex","SOLUSD",1755112826494,26.0,199.59,199.5,37.27]
["bitfinex","SOLUSD",1755112826495,5.27820436,199.57,199.51,5.92820436]
["bitfinex","SOLUSD",1755112826817,5.27820436,199.57,199.52,0.65]
["bitfinex","SOLUSD",1755112827122,5.27820436,199.57,199.53,37.29]
["bitfinex","SOLUSD",1755112827419,5.27820436,199.55,199.53,37.29]
["bitfinex","SOLUSD",1755112827604,26.71,199.59,199.53,37.29]
["bitfinex","SOLUSD",1755112827805,5.27820436,199.56,199.53,37.29]
["bitfinex","SOLUSD",1755112828215,5.27820436,199.55,199.53,36.64]
["bitfinex","SOLUSD",1755112828720,0.71,199.58,199.53,36.64]
["bitfinex","SOLUSD",1755112828926,5.27820436,199.55,199.53,36.64]
["bitfinex","SOLUSD",1755112829106,0.71,199.57,199.53,36.64]
["bitfinex","SOLUSD",1755112829313,5.27820436,199.55,199.53,36.64]
["bitfinex","SOLUSD",1755112829624,26.71,199.59,199.53,37.29]
["bitfinex","SOLUSD",1755112829810,5.26818762,199.57,199.53,37.29]
["bitfinex","SOLUSD",1755112830196,26.71,199.59,199.53,37.29]
["bitfinex","SOLUSD",1755112830197,5.26818762,199.59,199.54,0.65]
["bitfinex","SOLUSD",1755112830426,5.32818762,199.6,199.54,0.65]
["bitfinex","SOLUSD",1755112830605,0.06,199.6,199.54,0.65]
["bitfinex","SOLUSD",1755112831109,5.26818762,199.59,199.54,0.65]
["bitfinex","SOLUSD",1755112831417,5.26818762,199.59,199.55,0.65]
["bitfinex","SOLUSD",1755112831610,5.26818762,199.56,199.51,0.65]
["bitfinex","SOLUSD",1755112831819,5.26818762,199.55,199.52,37.29]
["bitfinex","SOLUSD",1755112832135,5.26818762,199.56,199.53,0.65]
["bitfinex","SOLUSD",1755112832327,5.26818762,199.56,199.52,36.64]
["bitfinex","SOLUSD",1755112832328,5.26818762,199.57,199.54,0.65]
["bitfinex","SOLUSD",1755112832627,5.26818762,199.58,199.55,0.67]
["bitfinex","SOLUSD",1755112832833,5.26818762,199.58,199.56,36.64]
["bitfinex","SOLUSD",1755112833225,5.26818762,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112834841,5.97818762,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112835341,0.06,199.6,199.57,36.04]
["bitfinex","SOLUSD",1755112835636,0.06,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112836443,5.32818762,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112837330,6.03818762,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112838014,0.06,199.58,199.57,72.08]
["bitfinex","SOLUSD",1755112838343,0.06,199.58,199.57,72.75]
["bitfinex","SOLUSD",1755112838543,0.06,199.58,199.57,72.08]
["bitfinex","SOLUSD",1755112838845,0.06,199.58,199.57,36.04]
["bitfinex","SOLUSD",1755112839045,0.06,199.58,199.57,72.08]
["bitfinex","SOLUSD",1755112839648,5.32818762,199.58,199.57,108.64]
["bitfinex","SOLUSD",1755112839823,6.03818762,199.58,199.57,108.64]
["bitfinex","SOLUSD",1755112841047,6.03818762,199.58,199.57,72.08]
["bitfinex","SOLUSD",1755112841421,0.06,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112841654,5.32818762,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112843446,0.06,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112845141,5.32818762,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112846551,0.06,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112846726,5.32818762,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112847052,0.06,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112847225,5.32818762,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112851645,0.06,199.58,199.57,108.62]
["bitfinex","SOLUSD",1755112853854,0.06,199.58,199.57,109.29]
["bitfinex","SOLUSD",1755112854557,6.03818762,199.58,199.57,72.08]
["bitfinex","SOLUSD",1755112854730,6.03818762,199.58,199.57,108.76]
["bitfinex","SOLUSD",1755112857163,0.06,199.58,199.57,109.43]
["bitfinex","SOLUSD",1755112857342,0.06,199.58,199.57,36.71]
["bitfinex","SOLUSD",1755112857550,0.06,199.58,199.57,39.01]
["bitfinex","SOLUSD",1755112857865,5.32818762,199.58,199.52,15.10621557]
["bitfinex","SOLUSD",1755112858160,0.06,199.58,199.54,0.67]
["bitfinex","SOLUSD",1755112858333,5.26818762,199.57,199.55,38.35]
["bitfinex","SOLUSD",1755112858533,5.26818762,199.57,199.56,0.67]
["bitfinex","SOLUSD",1755112858759,0.06,199.58,199.56,0.67]
["bitfinex","SOLUSD",1755112858957,0.06,199.58,199.57,38.32]
["bitfinex","SOLUSD",1755112859147,0.06,199.58,199.57,110.36]
["bitfinex","SOLUSD",1755112859148,5.32818762,199.58,199.57,110.36]
["bitfinex","SOLUSD",1755112860337,5.32818762,199.58,199.57,72.04]
["bitfinex","SOLUSD",1755112860544,21.14440319,199.58,199.57,72.04]
["bitfinex","SOLUSD",1755112860745,47.14440319,199.58,199.57,110.3]
["bitfinex","SOLUSD",1755112860949,47.14440319,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755112860950,41.10621557,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755112861165,51.64259081,199.56,199.55,74.31]
["bitfinex","SOLUSD",1755112861343,52.35259081,199.56,199.55,74.31]
["bitfinex","SOLUSD",1755112862537,0.06,199.58,199.55,74.96]
["bitfinex","SOLUSD",1755112862860,0.06,199.58,199.56,0.65]
["bitfinex","SOLUSD",1755112863036,5.26818762,199.57,199.56,0.65]
["bitfinex","SOLUSD",1755112863244,5.26818762,199.57,199.56,38.87]
["bitfinex","SOLUSD",1755112863550,5.26818762,199.57,199.56,38.22]
["bitfinex","SOLUSD",1755112863741,5.26818762,199.57,199.56,38.87]
["bitfinex","SOLUSD",1755112864255,5.26818762,199.57,199.56,38.2]
["bitfinex","SOLUSD",1755112865445,15.16621557,199.58,199.56,38.2]
["bitfinex","SOLUSD",1755112865759,5.26818762,199.57,199.56,38.2]
["bitfinex","SOLUSD",1755112865943,5.26818762,199.57,199.55,36.05]
["bitfinex","SOLUSD",1755112865944,15.10621557,199.56,199.55,36.05]
["bitfinex","SOLUSD",1755112866147,0.06,199.58,199.55,74.86]
["bitfinex","SOLUSD",1755112866459,5.26818762,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112866850,25.64259081,199.56,199.55,36.05]
["bitfinex","SOLUSD",1755112867049,26.31259081,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112867247,25.64259081,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112867455,20.37440319,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112867765,20.37440319,199.56,199.55,74.86]
["bitfinex","SOLUSD",1755112868267,20.37440319,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112869050,15.16621557,199.58,199.55,74.86]
["bitfinex","SOLUSD",1755112869252,5.26818762,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112869966,15.16621557,199.58,199.55,74.86]
["bitfinex","SOLUSD",1755112870172,15.16621557,199.58,199.55,74.21]
["bitfinex","SOLUSD",1755112870340,5.26818762,199.56,199.55,74.21]
["bitfinex","SOLUSD",1755112870540,5.26818762,199.56,199.55,74.86]
["bitfinex","SOLUSD",1755112870755,11.20637524,199.56,199.55,36.05]
["bitfinex","SOLUSD",1755112870967,5.26818762,199.56,199.55,74.15]
["bitfinex","SOLUSD",1755112872438,5.93818762,199.56,199.55,36.05]
["bitfinex","SOLUSD",1755112872644,11.20637524,199.56,199.55,74.13]
["bitfinex","SOLUSD",1755112873152,26.31259081,199.56,199.55,36.04]
["bitfinex","SOLUSD",1755112873358,41.10621557,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755112873650,41.10621557,199.54,199.5,0.03]
["bitfinex","SOLUSD",1755112873651,41.10621557,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755112873850,15.10621557,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755112874061,15.10621557,199.5,199.47,0.68]
["bitfinex","SOLUSD",1755112874062,5.26818762,199.48,199.47,0.68]
["bitfinex","SOLUSD",1755112874445,15.10621557,199.5,199.47,0.68]
["bitfinex","SOLUSD",1755112874764,15.10621557,199.5,199.48,38.67]
["bitfinex","SOLUSD",1755112874959,15.10621557,199.5,199.48,38.02]
["bitfinex","SOLUSD",1755112875839,20.37440319,199.49,199.48,38.02]
["bitfinex","SOLUSD",1755112876042,5.26818762,199.49,199.48,38.67]
["bitfinex","SOLUSD",1755112876659,5.26818762,199.5,199.48,38.67]
["bitfinex","SOLUSD",1755112876869,0.06,199.58,199.49,0.65]
["bitfinex","SOLUSD",1755112877062,5.26818762,199.52,199.49,0.65]
["bitfinex","SOLUSD",1755112877367,15.16621557,199.58,199.49,0.65]
["bitfinex","SOLUSD",1755112877772,5.26818762,199.53,199.49,0.65]
["bitfinex","SOLUSD",1755112878268,5.26818762,199.54,199.49,0.65]
["bitfinex","SOLUSD",1755112878587,5.26818762,199.53,199.49,0.65]
["bitfinex","SOLUSD",1755112879070,5.26818762,199.53,199.5,72.08]
["bitfinex","SOLUSD",1755112879371,5.26818762,199.54,199.51,0.65]
["bitfinex","SOLUSD",1755112879544,5.26818762,199.54,199.52,37.96]
["bitfinex","SOLUSD",1755112879738,5.26818762,199.54,199.53,0.65]
["bitfinex","SOLUSD",1755112880852,0.06,199.57,199.53,0.65]
["bitfinex","SOLUSD",1755112881051,0.06,199.57,199.54,5.26818762]
["bitfinex","SOLUSD",1755112881268,0.06,199.57,199.55,0.65]
["bitfinex","SOLUSD",1755112881461,0.06,199.57,199.56,43.16818762]
["bitfinex","SOLUSD",1755112881881,0.06,199.6,199.59,26.0]
["bitfinex","SOLUSD",1755112882079,0.06,199.6,199.59,31.26818762]
["bitfinex","SOLUSD",1755112882272,5.26818762,199.68,199.59,31.91818762]
["bitfinex","SOLUSD",1755112882466,5.26818762,199.68,199.62,5.26818762]
["bitfinex","SOLUSD",1755112882784,5.26818762,199.68,199.63,0.65]
["bitfinex","SOLUSD",1755112882994,5.26818762,199.67,199.64,38.59]
["bitfinex","SOLUSD",1755112883482,26.67,199.71,199.64,38.59]
["bitfinex","SOLUSD",1755112883483,0.67,199.71,199.65,0.65]
["bitfinex","SOLUSD",1755112883664,26.67,199.71,199.65,0.65]
["bitfinex","SOLUSD",1755112884062,5.26818762,199.69,199.65,0.65]
["bitfinex","SOLUSD",1755112884283,5.26818762,199.68,199.66,0.65]
["bitfinex","SOLUSD",1755112884485,0.67,199.71,199.66,0.65]
["bitfinex","SOLUSD",1755112884790,8.18350075,199.68,199.66,0.65]
["bitfinex","SOLUSD",1755112885179,26.67,199.71,199.66,0.65]
["bitfinex","SOLUSD",1755112885384,15.10621557,199.72,199.67,38.53]
["bitfinex","SOLUSD",1755112885682,0.67,199.76,199.68,36.69]
["bitfinex","SOLUSD",1755112885991,8.18350075,199.77,199.71,8.18350075]
["bitfinex","SOLUSD",1755112886312,8.18350075,199.78,199.72,46.67350075]
["bitfinex","SOLUSD",1755112886467,0.67,199.81,199.74,8.18350075]
["bitfinex","SOLUSD",1755112886667,26.67,199.83,199.75,0.65]
["bitfinex","SOLUSD",1755112886997,2.60552948,199.86,199.75,0.65]
["bitfinex","SOLUSD",1755112886998,0.67,199.85,199.75,1.15062578]
["bitfinex","SOLUSD",1755112887168,8.18350075,199.8,199.76,0.65]
["bitfinex","SOLUSD",1755112887365,0.67,199.87,199.77,37.82]
["bitfinex","SOLUSD",1755112887569,0.67,199.87,199.78,0.65]
["bitfinex","SOLUSD",1755112887773,0.67,199.91,199.78,0.65]
["bitfinex","SOLUSD",1755112887997,8.18350075,199.81,199.79,37.84]
["bitfinex","SOLUSD",1755112888199,0.67,199.91,199.8,0.65]
["bitfinex","SOLUSD",1755112888400,0.67,199.91,199.82,26.0]
["bitfinex","SOLUSD",1755112888574,8.18350075,199.92,199.83,0.65]
["bitfinex","SOLUSD",1755112888769,2.60371595,199.97,199.87,26.0]
["bitfinex","SOLUSD",1755112889093,2.60371595,199.97,199.88,72.69]
["bitfinex","SOLUSD",1755112889269,2.60371595,199.97,199.89,38.51]
["bitfinex","SOLUSD",1755112889783,8.18350075,199.9,199.89,0.65]
["bitfinex","SOLUSD",1755112890097,8.18350075,199.9,199.89,38.55]
["bitfinex","SOLUSD",1755112890291,8.18350075,199.9,199.79,4.10661164]
["bitfinex","SOLUSD",1755112890292,286.53949358,199.59,199.55,25.9034579]
["bitfinex","SOLUSD",1755112890479,131.635005,199.59,199.58,31.4070015]
["bitfinex","SOLUSD",1755112890669,8.18350075,199.86,199.58,59.61128799]
["bitfinex","SOLUSD",1755112890870,10.0,199.9,199.81,1.4848]
["bitfinex","SOLUSD",1755112891073,15.10621557,199.89,199.82,0.5004504]
["bitfinex","SOLUSD",1755112891292,10.0,199.87,199.81,1.4848]
["bitfinex","SOLUSD",1755112891477,10.0,199.89,199.82,29.4604504]
["bitfinex","SOLUSD",1755112891794,8.18350075,199.87,199.82,29.4604504]
["bitfinex","SOLUSD",1755112891997,0.50077659,200.0,199.82,29.4604504]
["bitfinex","SOLUSD",1755112891998,8.18350075,199.89,199.83,8.18350075]
["bitfinex","SOLUSD",1755112892194,10.0,199.91,199.84,0.50040032]
["bitfinex","SOLUSD",1755112892374,8.18350075,199.88,199.85,26.15]
["bitfinex","SOLUSD",1755112892570,10.0,199.91,199.86,0.15]
["bitfinex","SOLUSD",1755112892972,10.0,199.91,199.85,26.0]
["bitfinex","SOLUSD",1755112892973,8.18350075,199.87,199.85,26.0]
["bitfinex","SOLUSD",1755112893288,8.18350075,199.86,199.83,0.50042536]
["bitfinex","SOLUSD",1755112893489,8.18350075,199.86,199.81,9.66830075]
["bitfinex","SOLUSD",1755112893490,10.0,199.88,199.81,1.4848]
["bitfinex","SOLUSD",1755112893802,10.0,199.86,199.82,37.82]
["bitfinex","SOLUSD",1755112894005,10.0,199.84,199.81,1.4848]
["bitfinex","SOLUSD",1755112894168,10.0,199.83,199.81,1.4848]
["bitfinex","SOLUSD",1755112894367,10.0,199.82,199.81,1.4848]
["bitfinex","SOLUSD",1755112894572,18.00510364,199.82,199.81,1.4848]
["bitfinex","SOLUSD",1755112894796,18.00510364,199.82,199.81,39.3248]
["bitfinex","SOLUSD",1755112895115,10.0,199.83,199.81,39.4748]
["bitfinex","SOLUSD",1755112895401,8.00510364,199.82,199.81,39.3248]
["bitfinex","SOLUSD",1755112895993,8.00510364,199.82,199.81,1.4848]
["bitfinex","SOLUSD",1755112896173,8.00510364,199.82,199.81,39.3048]
["bitfinex","SOLUSD",1755112896379,10.0,199.84,199.81,39.3048]
["bitfinex","SOLUSD",1755112896699,8.00510364,199.82,199.81,39.3048]
["bitfinex","SOLUSD",1755112896905,8.00510364,199.82,199.81,39.4548]
["bitfinex","SOLUSD",1755112897781,10.0,199.85,199.81,39.4548]
["bitfinex","SOLUSD",1755112898085,10.0,199.87,199.84,26.0]
["bitfinex","SOLUSD",1755112898289,8.00510364,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755112898979,8.00150684,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755112899187,8.00150684,199.85,199.84,97.96]
["bitfinex","SOLUSD",1755112899395,8.00150684,199.85,199.84,98.11]
["bitfinex","SOLUSD",1755112899883,8.00150684,199.89,199.84,98.61040032]
["bitfinex","SOLUSD",1755112900205,8.00150684,199.9,199.85,0.15]
["bitfinex","SOLUSD",1755112900408,10.0,199.95,199.86,0.50035024]
["bitfinex","SOLUSD",1755112900591,8.00150684,199.92,199.9,26.0]
["bitfinex","SOLUSD",1755112900780,8.00150684,199.93,199.91,0.15]
["bitfinex","SOLUSD",1755112901102,8.00150684,199.96,199.92,0.65020008]
["bitfinex","SOLUSD",1755112901410,10.0,200.0,199.93,37.89]
["bitfinex","SOLUSD",1755112901590,8.00150684,199.99,199.96,26.0]
["bitfinex","SOLUSD",1755112901907,10.0,200.02,199.96,26.65010002]
["bitfinex","SOLUSD",1755112901908,0.06,199.98,199.96,26.65010002]
["bitfinex","SOLUSD",1755112902080,0.06,199.98,199.97,0.15]
["bitfinex","SOLUSD",1755112902597,8.06150684,199.98,199.91,0.15]
["bitfinex","SOLUSD",1755112902785,10.0,200.06,199.95,26.0]
["bitfinex","SOLUSD",1755112902986,8.00150684,200.06,199.96,26.59010002]
["bitfinex","SOLUSD",1755112903301,10.0,200.06,199.97,0.09]
["bitfinex","SOLUSD",1755112903492,10.0,200.06,199.99,26.0]
["bitfinex","SOLUSD",1755112903696,10.0,200.08,200.03,26.0]
["bitfinex","SOLUSD",1755112903901,8.00150684,200.06,200.03,26.0]
["bitfinex","SOLUSD",1755112904101,8.00150684,200.06,200.04,37.72]
["bitfinex","SOLUSD",1755112904304,8.00150684,200.09,200.04,38.30990001]
["bitfinex","SOLUSD",1755112904503,8.00150684,200.09,200.07,26.0]
["bitfinex","SOLUSD",1755112904680,10.0,200.14,200.07,26.0]
["bitfinex","SOLUSD",1755112904882,18.00150684,200.11,200.07,26.0]
["bitfinex","SOLUSD",1755112905082,8.00150684,200.12,200.07,26.09]
["bitfinex","SOLUSD",1755112905581,8.00150684,200.13,200.08,0.09]
["bitfinex","SOLUSD",1755112905805,8.00150684,200.14,200.09,37.68]
["bitfinex","SOLUSD",1755112906107,10.7,200.18,200.12,26.0]
["bitfinex","SOLUSD",1755112906410,18.00150684,200.16,200.12,26.0]
["bitfinex","SOLUSD",1755112906578,10.0,200.16,200.12,26.0]
["bitfinex","SOLUSD",1755112906779,10.0,200.21,200.13,0.58967521]
["bitfinex","SOLUSD",1755112906984,8.00150684,200.2,200.17,26.0]
["bitfinex","SOLUSD",1755112907196,8.00150684,200.19,200.17,26.0]
["bitfinex","SOLUSD",1755112907506,10.0,200.2,200.17,26.0]
["bitfinex","SOLUSD",1755112907705,10.0,200.23,200.17,26.0]
["bitfinex","SOLUSD",1755112908021,18.00150684,200.18,200.12,0.09]
["bitfinex","SOLUSD",1755112908183,0.50077659,200.25,200.12,0.09]
["bitfinex","SOLUSD",1755112908184,10.0,200.26,200.16,26.0]
["bitfinex","SOLUSD",1755112908381,8.00150684,200.25,200.17,0.58957536]
["bitfinex","SOLUSD",1755112908581,10.0,200.24,200.18,37.62]
["bitfinex","SOLUSD",1755112908782,8.00150684,200.21,200.18,63.62]
["bitfinex","SOLUSD",1755112909001,18.00150684,200.24,200.18,63.62]
["bitfinex","SOLUSD",1755112909199,18.00150684,200.24,200.19,71.88]
["bitfinex","SOLUSD",1755112909385,8.00150684,200.23,200.19,71.88]
["bitfinex","SOLUSD",1755112909589,8.00150684,200.23,200.2,37.58]
["bitfinex","SOLUSD",1755112910214,10.0,200.2,200.19,71.88]
["bitfinex","SOLUSD",1755112910380,10.0,200.16,200.08,0.09]
["bitfinex","SOLUSD",1755112910582,10.0,200.13,200.11,14.962966]
["bitfinex","SOLUSD",1755112910805,10.0,200.15,200.09,71.88]
["bitfinex","SOLUSD",1755112910996,16.00301368,200.1,200.09,71.88]
["bitfinex","SOLUSD",1755112911306,16.00301368,200.1,199.9,0.50025012]
["bitfinex","SOLUSD",1755112911307,10.0,200.07,200.05,14.967445]
["bitfinex","SOLUSD",1755112911506,10.0,200.05,199.96,0.59010002]
["bitfinex","SOLUSD",1755112911715,10.0,200.04,199.97,37.6]
["bitfinex","SOLUSD",1755112911916,10.0,200.06,199.97,37.6]
["bitfinex","SOLUSD",1755112912119,10.0,200.06,200.0,26.0]
["bitfinex","SOLUSD",1755112912420,8.00150684,200.03,200.01,26.0]
["bitfinex","SOLUSD",1755112912591,8.00150684,200.04,200.0,0.5]
["bitfinex","SOLUSD",1755112912797,8.78377693,200.05,200.0,0.59]
["bitfinex","SOLUSD",1755112913411,8.78377693,200.04,200.01,37.58]
["bitfinex","SOLUSD",1755112913921,8.78377693,200.02,199.97,10.0]
["bitfinex","SOLUSD",1755112914119,8.78377693,200.02,199.98,37.56]
["bitfinex","SOLUSD",1755112914120,0.7,200.02,199.98,37.56]
["bitfinex","SOLUSD",1755112914311,8.78377693,200.02,199.99,37.56]
["bitfinex","SOLUSD",1755112914716,10.0,200.03,199.99,37.56]
["bitfinex","SOLUSD",1755112914913,10.0,200.03,199.97,0.50007501]
["bitfinex","SOLUSD",1755112915111,10.0,200.03,199.98,37.52]
["bitfinex","SOLUSD",1755112915318,10.0,200.03,199.98,37.61]
["bitfinex","SOLUSD",1755112915498,12.65186887,200.06,200.01,26.0]
["bitfinex","SOLUSD",1755112916026,10.0,200.07,200.01,26.0]
["bitfinex","SOLUSD",1755112916226,12.65186887,200.06,200.01,26.0]
["bitfinex","SOLUSD",1755112916826,12.65186887,200.04,199.99,0.500025]
["bitfinex","SOLUSD",1755112917029,12.65186887,200.04,199.98,37.52]
["bitfinex","SOLUSD",1755112917030,10.0,200.03,199.98,37.52]
["bitfinex","SOLUSD",1755112917202,10.0,200.01,199.98,37.52]
["bitfinex","SOLUSD",1755112917404,10.7,200.01,199.98,37.52]
["bitfinex","SOLUSD",1755112917603,10.0,200.03,199.98,37.52]
["bitfinex","SOLUSD",1755112917811,23.35186887,200.05,199.98,37.61]
["bitfinex","SOLUSD",1755112918011,23.35186887,200.05,199.98,37.52]
["bitfinex","SOLUSD",1755112918211,12.65186887,200.04,199.98,37.52]
["bitfinex","SOLUSD",1755112918427,10.7,200.05,199.98,37.52]
["bitfinex","SOLUSD",1755112918428,12.65186887,200.02,199.98,37.52]
["bitfinex","SOLUSD",1755112918927,22.65186887,200.03,199.98,37.52]
["bitfinex","SOLUSD",1755112919231,12.65186887,200.02,199.99,109.36]
["bitfinex","SOLUSD",1755112919408,12.65186887,200.0,199.99,109.36]
["bitfinex","SOLUSD",1755112919608,13.35186887,200.0,199.99,109.36]
["bitfinex","SOLUSD",1755112920527,0.7,200.0,199.99,109.36]
["bitfinex","SOLUSD",1755112920704,22.65186887,200.01,199.99,109.36]
["bitfinex","SOLUSD",1755112920705,10.0,200.01,199.99,109.36]
["bitfinex","SOLUSD",1755112921322,10.0,199.96,199.86,0.09]
["bitfinex","SOLUSD",1755112921527,22.65186887,199.96,199.91,26.0]
["bitfinex","SOLUSD",1755112921732,0.7,200.0,199.88,14.9809]
["bitfinex","SOLUSD",1755112921733,10.0,199.9,199.88,14.9809]
["bitfinex","SOLUSD",1755112922035,0.7,199.89,199.81,1.4848]
["bitfinex","SOLUSD",1755112922335,13.35186887,199.89,199.85,26.0]
["bitfinex","SOLUSD",1755112922520,12.65186887,199.88,199.85,26.0]
["bitfinex","SOLUSD",1755112923424,12.65186887,199.87,199.82,109.26]
["bitfinex","SOLUSD",1755112923816,12.65186887,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755112924124,12.65186887,199.86,199.82,73.32]
["bitfinex","SOLUSD",1755112924332,12.65186887,199.86,199.82,37.38]
["bitfinex","SOLUSD",1755112924515,0.69,199.88,199.82,37.38]
["bitfinex","SOLUSD",1755112924516,13.34186887,199.85,199.82,37.38]
["bitfinex","SOLUSD",1755112924715,22.65186887,199.83,199.81,1.4848]
["bitfinex","SOLUSD",1755112924918,10.0,199.83,199.82,37.32]
["bitfinex","SOLUSD",1755112925120,22.65186887,199.83,199.82,37.32]
["bitfinex","SOLUSD",1755112925421,23.34186887,199.83,199.82,37.32]
["bitfinex","SOLUSD",1755112927319,12.65186887,199.82,199.77,26.0]
["bitfinex","SOLUSD",1755112927519,12.65186887,199.81,199.77,26.0]
["bitfinex","SOLUSD",1755112928235,12.65186887,199.81,199.7,22.21005288]
["bitfinex","SOLUSD",1755112928418,23.34186887,199.82,199.74,12.651869]
["bitfinex","SOLUSD",1755112928830,23.34186887,199.82,199.77,12.68103315]
["bitfinex","SOLUSD",1755112929028,23.37103315,199.82,199.78,35.96]
["bitfinex","SOLUSD",1755112929235,23.37103315,199.82,199.79,37.28]
["bitfinex","SOLUSD",1755112929940,22.68103315,199.82,199.79,37.28]
["bitfinex","SOLUSD",1755112930109,0.69,199.81,199.79,37.28]
["bitfinex","SOLUSD",1755112930524,13.37103315,199.81,199.79,37.28]
["bitfinex","SOLUSD",1755112930731,13.37103315,199.8,199.79,37.28]
["bitfinex","SOLUSD",1755112930911,0.69,199.8,199.79,37.28]
["bitfinex","SOLUSD",1755112931117,10.0,199.81,199.79,37.28]
["bitfinex","SOLUSD",1755112931306,10.69,199.81,199.79,37.28]
["bitfinex","SOLUSD",1755112931934,10.0,199.81,199.79,37.28]
["bitfinex","SOLUSD",1755112932124,10.69,199.8,199.79,37.28]
["bitfinex","SOLUSD",1755112932333,10.0,199.79,199.78,71.92]
["bitfinex","SOLUSD",1755112932532,10.69,199.79,199.78,109.14]
["bitfinex","SOLUSD",1755112933339,10.0,199.82,199.78,109.14]
["bitfinex","SOLUSD",1755112933532,10.0,199.82,199.79,12.68103315]
["bitfinex","SOLUSD",1755112933729,22.68103315,199.83,199.78,109.14]
["bitfinex","SOLUSD",1755112933945,12.68103315,199.79,199.78,73.18]
["bitfinex","SOLUSD",1755112934242,10.69,199.81,199.78,73.18]
["bitfinex","SOLUSD",1755112934828,22.68157082,199.79,199.78,35.96]
["bitfinex","SOLUSD",1755112935015,23.37157082,199.79,199.78,73.14]
["bitfinex","SOLUSD",1755112935219,8.69804805,199.79,199.78,73.14]
["bitfinex","SOLUSD",1755112935423,18.69804805,199.79,199.78,73.14]
["bitfinex","SOLUSD",1755112935626,18.69804805,199.79,199.66,0.09]
["bitfinex","SOLUSD",1755112935955,10.0,199.75,199.7,8.00804805]
["bitfinex","SOLUSD",1755112936154,18.00804805,199.75,199.7,8.00804805]
["bitfinex","SOLUSD",1755112936436,0.69,199.74,199.71,8.00804805]
["bitfinex","SOLUSD",1755112936658,10.0,199.81,199.73,8.00804805]
["bitfinex","SOLUSD",1755112936819,10.69,199.82,199.8,8.00804805]
["bitfinex","SOLUSD",1755112937022,10.0,199.82,199.81,37.18]
["bitfinex","SOLUSD",1755112937422,10.0,199.84,199.81,37.18]
["bitfinex","SOLUSD",1755112937624,0.69,199.86,199.81,45.18804805]
["bitfinex","SOLUSD",1755112937816,10.69,199.84,199.81,45.18804805]
["bitfinex","SOLUSD",1755112938019,0.50077659,199.98,199.83,8.00804805]
["bitfinex","SOLUSD",1755112938020,10.69,199.87,199.83,8.00804805]
["bitfinex","SOLUSD",1755112938244,10.0,199.85,199.83,8.00804805]
["bitfinex","SOLUSD",1755112938453,10.0,199.85,199.81,37.18]
["bitfinex","SOLUSD",1755112938454,10.0,199.87,199.84,8.00804805]
["bitfinex","SOLUSD",1755112938747,10.0,199.89,199.85,45.17860454]
["bitfinex","SOLUSD",1755112938957,10.0,199.87,199.86,37.18]
["bitfinex","SOLUSD",1755112939257,23.3658388,199.87,199.86,109.1]
["bitfinex","SOLUSD",1755112939419,10.0,199.82,199.72,0.09]
["bitfinex","SOLUSD",1755112939727,10.0,199.8,199.76,12.6758388]
["bitfinex","SOLUSD",1755112940127,0.69,199.79,199.76,12.6758388]
["bitfinex","SOLUSD",1755112940328,0.50077659,199.86,199.66,15.088125]
["bitfinex","SOLUSD",1755112940329,10.0,199.76,199.66,15.088125]
["bitfinex","SOLUSD",1755112940547,22.6758388,199.75,199.66,15.088125]
["bitfinex","SOLUSD",1755112940728,10.0,199.74,199.67,37.16]
["bitfinex","SOLUSD",1755112940929,10.0,199.74,199.7,12.6758388]
["bitfinex","SOLUSD",1755112941125,12.6758388,199.72,199.67,37.16]
["bitfinex","SOLUSD",1755112941333,10.69,199.71,199.67,49.8358388]
["bitfinex","SOLUSD",1755112941534,10.69,199.71,199.61,0.7009769]
["bitfinex","SOLUSD",1755112941535,22.6758388,199.69,199.68,37.54]
["bitfinex","SOLUSD",1755112941852,10.0,199.65,199.61,0.2]
["bitfinex","SOLUSD",1755112942056,12.6758388,199.64,199.62,37.54]
["bitfinex","SOLUSD",1755112942227,0.69,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112942433,13.3658388,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112942647,23.3658388,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112944737,38.47205437,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112946332,23.3658388,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112946533,10.69,199.63,199.62,37.54]
["bitfinex","SOLUSD",1755112946752,10.69,199.66,199.62,50.2158388]
["bitfinex","SOLUSD",1755112946955,10.0,199.66,199.63,12.6758388]
["bitfinex","SOLUSD",1755112947254,10.0,199.68,199.64,12.6758388]
["bitfinex","SOLUSD",1755112947449,0.69,199.69,199.65,12.6758388]
["bitfinex","SOLUSD",1755112947450,10.0,199.67,199.65,12.6758388]
["bitfinex","SOLUSD",1755112948349,0.69,199.66,199.63,12.6758388]
["bitfinex","SOLUSD",1755112948558,10.0,199.64,199.61,0.2]
["bitfinex","SOLUSD",1755112948763,10.0,199.62,199.61,0.2]
["bitfinex","SOLUSD",1755112948962,10.0,199.62,199.61,37.66]
["bitfinex","SOLUSD",1755112949259,10.0,199.62,199.61,109.66]
["bitfinex","SOLUSD",1755112949445,10.0,199.64,199.61,122.3358388]
["bitfinex","SOLUSD",1755112949645,10.0,199.63,199.62,12.6758388]
["bitfinex","SOLUSD",1755112950154,10.0,199.64,199.62,12.6758388]
["bitfinex","SOLUSD",1755112950342,10.0,199.66,199.63,12.6758388]
["bitfinex","SOLUSD",1755112950659,10.0,199.65,199.64,12.6758388]
["bitfinex","SOLUSD",1755112950832,10.0,199.68,199.64,12.6758388]
["bitfinex","SOLUSD",1755112951036,10.0,199.71,199.67,12.6758388]
["bitfinex","SOLUSD",1755112951244,10.0,199.71,199.7,12.6758388]
["bitfinex","SOLUSD",1755112951443,10.0,199.69,199.68,50.0958388]
["bitfinex","SOLUSD",1755112952156,0.69,199.69,199.68,37.42]
["bitfinex","SOLUSD",1755112952368,10.69,199.69,199.68,37.42]
["bitfinex","SOLUSD",1755112952866,10.0,199.68,199.61,72.2]
["bitfinex","SOLUSD",1755112953160,10.0,199.68,199.62,37.4]
["bitfinex","SOLUSD",1755112953370,10.0,199.68,199.67,12.6758388]
["bitfinex","SOLUSD",1755112953562,10.0,199.68,199.67,50.0558388]
["bitfinex","SOLUSD",1755112954957,10.67,199.68,199.67,37.38]
["bitfinex","SOLUSD",1755112955856,10.0,199.68,199.67,37.38]
["bitfinex","SOLUSD",1755112956163,10.0,199.69,199.67,50.0558388]
["bitfinex","SOLUSD",1755112956363,10.0,199.69,199.68,12.6758388]
["bitfinex","SOLUSD",1755112956666,10.0,199.72,199.68,12.6758388]
["bitfinex","SOLUSD",1755112956843,10.0,199.69,199.67,37.38]
["bitfinex","SOLUSD",1755112957162,10.0,199.69,199.68,12.6758388]
["bitfinex","SOLUSD",1755112957345,10.0,199.69,199.67,37.38]
["bitfinex","SOLUSD",1755112957547,10.0,199.69,199.68,12.6758388]
["bitfinex","SOLUSD",1755112957747,10.0,199.71,199.68,12.6758388]
["bitfinex","SOLUSD",1755112957944,10.0,199.72,199.69,12.6758388]
["bitfinex","SOLUSD",1755112958147,10.67,199.71,199.7,37.32]
["bitfinex","SOLUSD",1755112958663,10.0,199.71,199.7,37.32]
["bitfinex","SOLUSD",1755112959064,10.0,199.77,199.7,50.58658992]
["bitfinex","SOLUSD",1755112959362,10.0,199.76,199.74,12.6758388]
["bitfinex","SOLUSD",1755112959554,10.0,199.76,199.75,37.28]
["bitfinex","SOLUSD",1755112961556,10.0,199.75,199.68,0.50080128]
["bitfinex","SOLUSD",1755112961749,10.0,199.74,199.72,12.6758388]
["bitfinex","SOLUSD",1755112961944,10.0,199.74,199.73,49.9358388]
["bitfinex","SOLUSD",1755112962259,10.0,199.75,199.73,49.9358388]
["bitfinex","SOLUSD",1755112962461,10.0,199.77,199.74,12.6758388]
["bitfinex","SOLUSD",1755112962665,10.0,199.77,199.76,12.6758388]
["bitfinex","SOLUSD",1755112962855,10.0,199.8,199.76,49.9158388]
["bitfinex","SOLUSD",1755112963245,22.6758388,199.81,199.76,49.9158388]
["bitfinex","SOLUSD",1755112963445,23.3458388,199.81,199.76,49.9158388]
["bitfinex","SOLUSD",1755112963660,10.67,199.81,199.76,49.9158388]
["bitfinex","SOLUSD",1755112964262,10.67,199.8,199.76,49.9158388]
["bitfinex","SOLUSD",1755112964450,10.67,199.8,199.76,37.24]
["bitfinex","SOLUSD",1755112964665,0.67,199.79,199.76,49.9158388]
["bitfinex","SOLUSD",1755112964979,10.0,199.77,199.76,49.9158388]
["bitfinex","SOLUSD",1755112965467,0.67,199.79,199.76,49.9158388]
["bitfinex","SOLUSD",1755112965773,10.67,199.79,199.76,49.9158388]
["bitfinex","SOLUSD",1755112965948,10.0,199.81,199.76,49.9158388]
["bitfinex","SOLUSD",1755112966149,10.0,199.78,199.77,12.6758388]
["bitfinex","SOLUSD",1755112966767,10.0,199.78,199.77,12.68136488]
["bitfinex","SOLUSD",1755112966970,10.0,199.78,199.76,49.92136488]
["bitfinex","SOLUSD",1755112967375,10.0,199.78,199.76,37.24]
["bitfinex","SOLUSD",1755112967376,0.67,199.77,199.76,37.24]
["bitfinex","SOLUSD",1755112967557,10.67,199.77,199.76,37.24]
["bitfinex","SOLUSD",1755112967963,0.67,199.77,199.76,37.24]
["bitfinex","SOLUSD",1755112968160,10.0,199.77,199.76,37.24]
["bitfinex","SOLUSD",1755112968584,10.0,199.78,199.76,37.24]
["bitfinex","SOLUSD",1755112968757,10.0,199.82,199.76,37.24]
["bitfinex","SOLUSD",1755112968946,10.0,199.82,199.78,8.00655011]
["bitfinex","SOLUSD",1755112969148,10.0,199.82,199.79,109.18]
["bitfinex","SOLUSD",1755112969453,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112969769,10.67,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112969968,10.0,199.81,199.79,109.18]
["bitfinex","SOLUSD",1755112970270,10.0,199.82,199.79,109.18]
["bitfinex","SOLUSD",1755112970468,10.67,199.82,199.79,109.18]
["bitfinex","SOLUSD",1755112970671,0.67,199.81,199.79,109.18]
["bitfinex","SOLUSD",1755112971067,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112971372,10.67,199.81,199.79,109.18]
["bitfinex","SOLUSD",1755112971565,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112971982,0.67,199.81,199.79,109.18]
["bitfinex","SOLUSD",1755112972273,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112972880,10.67,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112973673,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112974259,10.67,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112974460,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112974662,10.67,199.82,199.79,109.18]
["bitfinex","SOLUSD",1755112974866,10.61,199.82,199.79,109.18]
["bitfinex","SOLUSD",1755112975179,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112976062,10.0,199.81,199.79,109.18]
["bitfinex","SOLUSD",1755112976256,10.0,199.8,199.79,109.18]
["bitfinex","SOLUSD",1755112979074,10.0,199.8,199.79,71.96]
["bitfinex","SOLUSD",1755112979274,10.67,199.8,199.79,109.0]
["bitfinex","SOLUSD",1755112979654,10.0,199.8,199.79,109.0]
["bitfinex","SOLUSD",1755112979854,10.0,199.81,199.79,109.0]
["bitfinex","SOLUSD",1755112980281,10.0,199.81,199.79,71.96]
["bitfinex","SOLUSD",1755112980480,10.67,199.83,199.8,44.98655011]
["bitfinex","SOLUSD",1755112980677,0.06,199.84,199.82,8.00655011]
["bitfinex","SOLUSD",1755112980877,10.0,199.81,199.79,71.96]
["bitfinex","SOLUSD",1755112981082,18.00655011,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112981463,0.06,199.84,199.8,36.98]
["bitfinex","SOLUSD",1755112981670,10.0,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112981865,10.67,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112982073,10.67,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112982074,10.0,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112982469,10.0,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112983575,10.0,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112983773,10.0,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112983982,10.0,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112984792,10.0,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112985095,10.0,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112985974,10.72,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112986464,10.0,199.81,199.8,44.98655011]
["bitfinex","SOLUSD",1755112986660,10.06,199.84,199.79,8.00655011]
["bitfinex","SOLUSD",1755112986897,10.72,199.83,199.8,36.98]
["bitfinex","SOLUSD",1755112987094,10.0,199.81,199.8,36.98]
["bitfinex","SOLUSD",1755112988210,10.06,199.84,199.83,26.0]
["bitfinex","SOLUSD",1755112988416,10.06,199.84,199.83,70.98655011]
["bitfinex","SOLUSD",1755112989112,10.06,199.84,199.83,134.94]
["bitfinex","SOLUSD",1755112989288,0.06,199.84,199.83,142.94655011]
["bitfinex","SOLUSD",1755112989489,10.06,199.84,199.83,142.94655011]
["bitfinex","SOLUSD",1755112989712,0.06,199.84,199.83,143.09655011]
["bitfinex","SOLUSD",1755112989910,0.06,199.84,199.83,107.11655011]
["bitfinex","SOLUSD",1755112991010,0.06,199.84,199.83,106.96655011]
["bitfinex","SOLUSD",1755112991200,0.06,199.84,199.83,69.98655011]
["bitfinex","SOLUSD",1755112991403,0.06,199.84,199.83,107.02655011]
["bitfinex","SOLUSD",1755112992194,0.06,199.84,199.83,71.04655011]
["bitfinex","SOLUSD",1755112992398,0.06,199.84,199.83,86.80319104]
["bitfinex","SOLUSD",1755112992712,0.06,199.84,199.83,34.50697547]
["bitfinex","SOLUSD",1755112992909,0.06,199.84,199.83,34.00655011]
["bitfinex","SOLUSD",1755112993109,0.06,199.84,199.83,71.04655011]
["bitfinex","SOLUSD",1755112993307,0.78,199.84,199.83,45.04655011]
["bitfinex","SOLUSD",1755112993496,0.06,199.84,199.83,45.19655011]
["bitfinex","SOLUSD",1755112993699,0.06,199.84,199.83,60.80319104]
["bitfinex","SOLUSD",1755112994192,0.06,199.84,199.83,45.69697547]
["bitfinex","SOLUSD",1755112995116,0.06,199.84,199.83,45.04655011]
["bitfinex","SOLUSD",1755112995423,0.06,199.84,199.83,45.19655011]
["bitfinex","SOLUSD",1755112996401,0.06,199.84,199.83,45.04655011]
["bitfinex","SOLUSD",1755112997526,0.78,199.84,199.83,44.98655011]
["bitfinex","SOLUSD",1755112997733,0.78,199.84,199.83,71.00655011]
["bitfinex","SOLUSD",1755112998325,10.78,199.84,199.83,71.00655011]
["bitfinex","SOLUSD",1755112998493,10.78,199.84,199.8,8.03655011]
["bitfinex","SOLUSD",1755112998494,10.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1755112998833,10.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755112999003,10.72,199.81,199.8,73.03]
["bitfinex","SOLUSD",1755112999201,10.72,199.81,199.8,108.99]
["bitfinex","SOLUSD",1755112999528,10.0,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755112999825,10.72,199.83,199.82,63.02]
["bitfinex","SOLUSD",1755113000128,10.72,199.83,199.82,71.02655011]
["bitfinex","SOLUSD",1755113001205,0.06,199.84,199.82,71.17655011]
["bitfinex","SOLUSD",1755113001411,0.06,199.84,199.83,8.65697547]
["bitfinex","SOLUSD",1755113001822,0.06,199.84,199.83,8.50697547]
["bitfinex","SOLUSD",1755113001997,0.06,199.84,199.83,8.00655011]
["bitfinex","SOLUSD",1755113002719,0.78,199.84,199.83,34.00655011]
["bitfinex","SOLUSD",1755113002926,10.78,199.84,199.83,34.00655011]
["bitfinex","SOLUSD",1755113003129,0.06,199.84,199.83,34.00655011]
["bitfinex","SOLUSD",1755113003428,0.06,199.85,199.84,41.10621557]
["bitfinex","SOLUSD",1755113003610,0.72,199.92,199.84,86.30276568]
["bitfinex","SOLUSD",1755113003915,0.72,199.95,199.93,26.0]
["bitfinex","SOLUSD",1755113004126,10.0,199.95,199.94,37.06]
["bitfinex","SOLUSD",1755113004328,10.0,199.94,199.9,26.0]
["bitfinex","SOLUSD",1755113004513,10.0,199.94,199.93,26.0]
["bitfinex","SOLUSD",1755113004693,10.72,199.94,199.93,63.1]
["bitfinex","SOLUSD",1755113005508,10.72,199.94,199.93,71.10655011]
["bitfinex","SOLUSD",1755113006928,10.72,199.94,199.93,63.1]
["bitfinex","SOLUSD",1755113007136,10.72,199.94,199.93,71.10655011]
["bitfinex","SOLUSD",1755113007637,10.0,199.97,199.93,71.10655011]
["bitfinex","SOLUSD",1755113007805,10.72,199.96,199.94,8.00655011]
["bitfinex","SOLUSD",1755113008002,10.0,199.96,199.95,37.06]
["bitfinex","SOLUSD",1755113008628,10.72,199.96,199.95,37.06]
["bitfinex","SOLUSD",1755113008829,10.0,199.94,199.93,8.00655011]
["bitfinex","SOLUSD",1755113009033,10.0,199.94,199.93,81.02655011]
["bitfinex","SOLUSD",1755113009331,10.0,199.94,199.93,116.98655011]
["bitfinex","SOLUSD",1755113009531,10.72,199.94,199.93,108.98]
["bitfinex","SOLUSD",1755113009708,10.72,199.94,199.93,116.98655011]
["bitfinex","SOLUSD",1755113010434,10.72,199.94,199.93,71.92]
["bitfinex","SOLUSD",1755113010637,10.0,199.87,199.86,21.26502766]
["bitfinex","SOLUSD",1755113010843,10.72,199.87,199.86,8.00655011]
["bitfinex","SOLUSD",1755113011035,10.72,199.87,199.86,45.16655011]
["bitfinex","SOLUSD",1755113011414,10.0,199.87,199.86,45.16655011]
["bitfinex","SOLUSD",1755113011744,10.0,199.87,199.86,37.16]
["bitfinex","SOLUSD",1755113012114,10.0,199.87,199.86,45.16655011]
["bitfinex","SOLUSD",1755113012314,10.0,199.9,199.89,26.0]
["bitfinex","SOLUSD",1755113012615,10.72,199.9,199.89,71.14655011]
["bitfinex","SOLUSD",1755113012816,10.0,199.9,199.89,71.14655011]
["bitfinex","SOLUSD",1755113014338,10.0,199.94,199.89,79.30310022]
["bitfinex","SOLUSD",1755113014518,0.06,199.96,199.95,26.0]
["bitfinex","SOLUSD",1755113014713,0.06,199.96,199.95,71.14655011]
["bitfinex","SOLUSD",1755113015027,10.06,199.96,199.95,71.14655011]
["bitfinex","SOLUSD",1755113016151,0.06,199.96,199.95,71.14655011]
["bitfinex","SOLUSD",1755113016342,0.06,199.96,199.95,71.29655011]
["bitfinex","SOLUSD",1755113017049,0.06,199.96,199.95,71.14655011]
["bitfinex","SOLUSD",1755113017253,0.06,199.96,199.95,34.00655011]
["bitfinex","SOLUSD",1755113017464,0.06,199.96,199.95,71.12655011]
["bitfinex","SOLUSD",1755113018140,10.06,199.96,199.95,71.12655011]
["bitfinex","SOLUSD",1755113018527,10.77,199.96,199.95,71.12655011]
["bitfinex","SOLUSD",1755113018723,10.06,199.96,199.95,26.0]
["bitfinex","SOLUSD",1755113018943,10.0,199.94,199.9,26.0]
["bitfinex","SOLUSD",1755113019258,10.71,199.94,199.93,8.00655011]
["bitfinex","SOLUSD",1755113019555,10.71,199.94,199.93,45.08655011]
["bitfinex","SOLUSD",1755113020053,10.0,199.94,199.93,45.08655011]
["bitfinex","SOLUSD",1755113020674,0.06,199.96,199.93,45.08655011]
["bitfinex","SOLUSD",1755113020675,0.06,199.96,199.95,26.0]
["bitfinex","SOLUSD",1755113020954,0.77,199.96,199.95,63.08]
["bitfinex","SOLUSD",1755113021156,10.77,199.96,199.95,63.08]
["bitfinex","SOLUSD",1755113021454,10.77,199.96,199.95,37.08]
["bitfinex","SOLUSD",1755113022333,10.77,199.96,199.95,45.08655011]
["bitfinex","SOLUSD",1755113022729,10.06,199.96,199.95,37.08]
["bitfinex","SOLUSD",1755113023352,0.06,199.96,199.95,37.08]
["bitfinex","SOLUSD",1755113023556,0.06,199.96,199.95,45.08655011]
["bitfinex","SOLUSD",1755113023852,0.06,199.96,199.93,8.00655011]
["bitfinex","SOLUSD",1755113024022,0.06,199.96,199.94,37.14]
["bitfinex","SOLUSD",1755113024447,0.06,199.96,199.95,0.15]
["bitfinex","SOLUSD",1755113025021,0.06,199.96,199.94,37.14]
["bitfinex","SOLUSD",1755113025226,0.06,199.96,199.95,37.14]
["bitfinex","SOLUSD",1755113025627,10.06,199.96,199.95,37.14]
["bitfinex","SOLUSD",1755113026361,10.06,199.96,199.95,63.14]
["bitfinex","SOLUSD",1755113026856,18.77655011,199.96,199.95,26.0]
["bitfinex","SOLUSD",1755113027039,10.0,199.93,199.81,15.13621557]
["bitfinex","SOLUSD",1755113027355,10.0,199.92,199.9,8.00655011]
["bitfinex","SOLUSD",1755113027561,10.0,199.92,199.88,10.06]
["bitfinex","SOLUSD",1755113027562,10.0,199.91,199.88,10.06]
["bitfinex","SOLUSD",1755113027762,10.0,199.91,199.89,37.08]
["bitfinex","SOLUSD",1755113028063,10.0,199.9,199.89,37.08]
["bitfinex","SOLUSD",1755113028629,18.71655011,199.9,199.89,37.08]
["bitfinex","SOLUSD",1755113029061,10.71,199.9,199.89,108.96]
["bitfinex","SOLUSD",1755113029244,18.71655011,199.9,199.89,108.96]
["bitfinex","SOLUSD",1755113029443,18.71655011,199.9,199.89,71.88]
["bitfinex","SOLUSD",1755113029633,18.71655011,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113030334,10.71,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113030536,18.71655011,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113032655,10.71,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113033268,10.0,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113033678,18.71655011,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113033882,10.71,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113034052,10.06,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113034257,0.06,199.9,199.89,108.94]
["bitfinex","SOLUSD",1755113034458,0.06,199.9,199.89,73.0]
["bitfinex","SOLUSD",1755113034990,0.06,199.9,199.89,37.06]
["bitfinex","SOLUSD",1755113037082,10.06,199.9,199.89,63.0]
["bitfinex","SOLUSD",1755113038583,10.77,199.9,199.89,63.0]
["bitfinex","SOLUSD",1755113039160,10.77,199.9,199.89,134.92]
["bitfinex","SOLUSD",1755113039366,10.06,199.9,199.89,134.92]
["bitfinex","SOLUSD",1755113039586,0.06,199.9,199.89,134.92]
["bitfinex","SOLUSD",1755113040366,10.06,199.9,199.89,134.92]
["bitfinex","SOLUSD",1755113040565,0.06,199.9,199.89,134.92]
["bitfinex","SOLUSD",1755113042389,0.06,199.9,199.89,135.07]
["bitfinex","SOLUSD",1755113042568,0.06,199.9,199.89,98.96]
["bitfinex","SOLUSD",1755113043286,0.06,199.9,199.89,63.0]
["bitfinex","SOLUSD",1755113043868,0.06,199.9,199.88,26.0]
["bitfinex","SOLUSD",1755113044082,10.76,199.9,199.89,36.9]
["bitfinex","SOLUSD",1755113044391,10.06,199.9,199.89,36.9]
["bitfinex","SOLUSD",1755113044589,10.76,199.9,199.89,36.9]
["bitfinex","SOLUSD",1755113044973,10.06,199.9,199.89,36.9]
["bitfinex","SOLUSD",1755113046378,0.06,199.9,199.89,36.9]
["bitfinex","SOLUSD",1755113047896,0.06,199.9,199.89,44.89300854]
["bitfinex","SOLUSD",1755113048781,0.06,199.92,199.91,26.0]
["bitfinex","SOLUSD",1755113049095,0.06,199.92,199.91,134.96]
["bitfinex","SOLUSD",1755113049272,0.06,199.92,199.91,142.95300854]
["bitfinex","SOLUSD",1755113049604,0.06,199.92,199.91,158.14922411]
["bitfinex","SOLUSD",1755113049812,0.06,199.92,199.91,86.22922411]
["bitfinex","SOLUSD",1755113050175,0.06,199.92,199.91,78.23621557]
["bitfinex","SOLUSD",1755113050390,0.06,199.92,199.91,86.22922411]
["bitfinex","SOLUSD",1755113051209,0.06,199.92,199.91,49.18922411]
["bitfinex","SOLUSD",1755113051504,0.06,199.92,199.91,86.22922411]
["bitfinex","SOLUSD",1755113052007,0.06,199.92,199.91,96.22922411]
["bitfinex","SOLUSD",1755113052411,0.06,199.92,199.91,96.72944921]
["bitfinex","SOLUSD",1755113052591,0.06,199.92,199.91,96.63944921]
["bitfinex","SOLUSD",1755113052790,0.06,199.92,199.91,96.13922411]
["bitfinex","SOLUSD",1755113054613,0.06,199.92,199.91,96.63944921]
["bitfinex","SOLUSD",1755113054908,0.06,199.92,199.91,96.72944921]
["bitfinex","SOLUSD",1755113055379,0.06,199.92,199.91,108.01164339]
["bitfinex","SOLUSD",1755113055586,0.06,199.92,199.91,107.42141829]
["bitfinex","SOLUSD",1755113057502,0.06,199.92,199.91,84.32219418]
["bitfinex","SOLUSD",1755113057678,0.06,199.92,199.91,92.31520272]
["bitfinex","SOLUSD",1755113058088,0.06,199.92,199.91,97.42141829]
["bitfinex","SOLUSD",1755113058287,0.06,199.92,199.91,97.92164339]
["bitfinex","SOLUSD",1755113058504,0.06,199.92,199.91,107.92164339]
["bitfinex","SOLUSD",1755113058702,0.06,199.92,199.91,107.42141829]
["bitfinex","SOLUSD",1755113059095,0.06,199.92,199.91,179.30141829]
["bitfinex","SOLUSD",1755113060705,0.06,199.92,199.91,154.13520272]
["bitfinex","SOLUSD",1755113062805,0.06,199.92,199.91,154.13114748]
["bitfinex","SOLUSD",1755113063002,0.06,199.92,199.91,146.14219418]
["bitfinex","SOLUSD",1755113063223,0.06,199.92,199.91,151.13532305]
["bitfinex","SOLUSD",1755113063508,0.06,199.92,199.91,161.13532305]
["bitfinex","SOLUSD",1755113064185,0.06,199.92,199.91,156.14219418]
["bitfinex","SOLUSD",1755113064480,0.06,199.92,199.91,161.13532305]
["bitfinex","SOLUSD",1755113064686,0.06,199.92,199.91,89.25532305]
["bitfinex","SOLUSD",1755113064887,0.06,199.92,199.91,104.36153862]
["bitfinex","SOLUSD",1755113065112,0.06,199.92,199.91,52.27532305]
["bitfinex","SOLUSD",1755113065285,0.06,199.92,199.91,89.17532305]
["bitfinex","SOLUSD",1755113065907,0.76,199.92,199.91,79.15532305]
["bitfinex","SOLUSD",1755113066116,0.76,199.92,199.91,74.16219418]
["bitfinex","SOLUSD",1755113066315,0.06,199.92,199.91,79.15532305]
["bitfinex","SOLUSD",1755113067199,0.06,199.92,199.91,74.16219418]
["bitfinex","SOLUSD",1755113067886,0.06,199.92,199.91,89.26840975]
["bitfinex","SOLUSD",1755113068085,0.06,199.92,199.91,89.76863485]
["bitfinex","SOLUSD",1755113068807,0.06,199.92,199.91,94.26153862]
["bitfinex","SOLUSD",1755113069224,0.06,199.92,199.91,166.14153862]
["bitfinex","SOLUSD",1755113070523,0.76,199.92,199.91,166.14153862]
["bitfinex","SOLUSD",1755113071030,0.06,199.92,199.91,166.14153862]
["bitfinex","SOLUSD",1755113071917,0.06,199.92,199.91,161.14840975]
["bitfinex","SOLUSD",1755113072726,0.06,199.92,199.91,130.20153862]
["bitfinex","SOLUSD",1755113074031,0.76,199.92,199.91,110.10219418]
["bitfinex","SOLUSD",1755113076610,0.76,199.92,199.91,74.16219418]
["bitfinex","SOLUSD",1755113077238,0.76,199.92,199.91,26.0]
["bitfinex","SOLUSD",1755113077421,0.76,199.92,199.9,10.73]
["bitfinex","SOLUSD",1755113077625,0.76,199.92,199.9,0.03]
["bitfinex","SOLUSD",1755113077626,15.05312887,199.92,199.9,0.03]
["bitfinex","SOLUSD",1755113078047,15.69312887,199.91,199.87,20.98760827]
["bitfinex","SOLUSD",1755113078229,14.99312887,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755113078540,15.69312887,199.89,199.88,36.77]
["bitfinex","SOLUSD",1755113078740,10.7,199.89,199.88,36.77]
["bitfinex","SOLUSD",1755113078933,15.69312887,199.89,199.88,36.77]
["bitfinex","SOLUSD",1755113079138,15.69312887,199.89,199.88,108.65]
["bitfinex","SOLUSD",1755113079520,15.69788201,199.89,199.88,108.65]
["bitfinex","SOLUSD",1755113080027,15.69788201,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755113080230,15.69788201,199.89,199.88,108.65]
["bitfinex","SOLUSD",1755113080527,10.7,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113080721,15.69788201,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113082033,10.7,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113082341,15.69788201,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113083036,10.7,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113083231,15.69788201,199.89,199.88,108.63]
["bitfinex","SOLUSD",1755113083820,10.0,199.91,199.9,26.0]
["bitfinex","SOLUSD",1755113084044,10.0,199.91,199.9,36.68]
["bitfinex","SOLUSD",1755113084318,14.99788201,199.91,199.9,36.68]
["bitfinex","SOLUSD",1755113084522,10.0,199.91,199.9,36.68]
["bitfinex","SOLUSD",1755113084829,10.7,199.91,199.9,36.68]
["bitfinex","SOLUSD",1755113085020,15.69788201,199.91,199.9,36.68]
["bitfinex","SOLUSD",1755113086743,15.69788201,199.91,199.88,0.03]
["bitfinex","SOLUSD",1755113086744,10.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755113086943,10.0,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113086944,14.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113087144,15.69788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113089056,15.69788201,199.89,199.88,108.61]
["bitfinex","SOLUSD",1755113091156,14.99788201,199.89,199.88,108.61]
["bitfinex","SOLUSD",1755113091530,4.99788201,199.89,199.88,109.29]
["bitfinex","SOLUSD",1755113092051,14.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113092446,10.0,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113092646,4.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113092825,14.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113093546,4.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113093852,14.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113094653,4.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113094852,10.0,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113095349,14.99788201,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113096530,10.0,199.89,199.88,36.69]
["bitfinex","SOLUSD",1755113096843,15.69788201,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755113097049,15.69788201,199.89,199.88,36.57]
["bitfinex","SOLUSD",1755113098853,16.1986586,199.89,199.88,36.57]
["bitfinex","SOLUSD",1755113099162,16.1986586,199.89,199.88,108.49]
["bitfinex","SOLUSD",1755113099332,15.69788201,199.89,199.88,108.49]
["bitfinex","SOLUSD",1755113099740,16.1986586,199.89,199.88,108.49]
["bitfinex","SOLUSD",1755113099950,15.69788201,199.89,199.88,108.49]
["bitfinex","SOLUSD",1755113100556,56.80409758,199.89,199.88,71.95]
["bitfinex","SOLUSD",1755113100729,51.10621557,199.87,199.86,35.99]
["bitfinex","SOLUSD",1755113100932,51.10621557,199.87,199.76,0.03]
["bitfinex","SOLUSD",1755113100933,25.10621557,199.82,199.76,0.03]
["bitfinex","SOLUSD",1755113101142,25.10621557,199.81,199.76,0.03]
["bitfinex","SOLUSD",1755113101356,35.80197959,199.81,199.76,0.03]
["bitfinex","SOLUSD",1755113102450,35.80197959,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113102652,30.80409758,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113103561,35.80197959,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113104061,30.80409758,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113105444,25.80621557,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113105763,10.0,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113105939,14.99788201,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113106142,10.50077659,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113106441,15.4986586,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113106758,16.1586586,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113107182,14.99788201,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113107754,15.00358332,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113108958,10.0,199.81,199.8,37.21]
["bitfinex","SOLUSD",1755113109261,10.0,199.81,199.8,109.17]
["bitfinex","SOLUSD",1755113109462,10.0,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113110278,10.0,199.81,199.8,114.17358332]
["bitfinex","SOLUSD",1755113110484,10.0,199.81,199.8,109.17]
["bitfinex","SOLUSD",1755113110795,10.0,199.81,199.8,114.17358332]
["bitfinex","SOLUSD",1755113110987,10.0,199.81,199.8,135.17]
["bitfinex","SOLUSD",1755113111681,10.0,199.81,199.8,134.49]
["bitfinex","SOLUSD",1755113111980,10.0,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113112283,10.0,199.81,199.8,73.19]
["bitfinex","SOLUSD",1755113112806,10.0,199.82,199.8,83.19716664]
["bitfinex","SOLUSD",1755113112962,10.0,199.82,199.81,5.00358332]
["bitfinex","SOLUSD",1755113113162,10.0,199.82,199.81,5.68358332]
["bitfinex","SOLUSD",1755113114189,10.0,199.82,199.81,5.00358332]
["bitfinex","SOLUSD",1755113114503,10.0,199.82,199.81,5.68358332]
["bitfinex","SOLUSD",1755113114866,10.0,199.82,199.81,5.00358332]
["bitfinex","SOLUSD",1755113115570,10.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755113115768,10.66,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113115992,15.66358332,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755113116199,56.76979889,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755113116370,30.76979889,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113116584,46.2741588,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113116779,43.27072548,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113117292,31.27057548,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113117506,26.26699216,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113117666,51.76621557,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113117866,37.16077659,199.81,199.8,36.53]
["bitfinex","SOLUSD",1755113118081,11.16077659,199.81,199.8,41.53358332]
["bitfinex","SOLUSD",1755113118492,10.0,199.81,199.8,41.53358332]
["bitfinex","SOLUSD",1755113118902,10.66,199.81,199.8,41.53358332]
["bitfinex","SOLUSD",1755113119070,10.66,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113119272,25.76621557,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113119586,10.66,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113119988,10.66,199.81,199.8,113.49358332]
["bitfinex","SOLUSD",1755113120699,10.66,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113120875,10.72,199.81,199.8,113.49358332]
["bitfinex","SOLUSD",1755113121070,10.06,199.81,199.8,113.49358332]
["bitfinex","SOLUSD",1755113121472,10.06,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113121700,10.06,199.81,199.8,113.49358332]
["bitfinex","SOLUSD",1755113123895,10.06,199.81,199.8,108.49]
["bitfinex","SOLUSD",1755113124104,10.06,199.81,199.8,113.49358332]
["bitfinex","SOLUSD",1755113124778,10.06,199.81,199.8,114.17358332]
["bitfinex","SOLUSD",1755113125103,10.06,199.81,199.8,78.19358332]
["bitfinex","SOLUSD",1755113125497,10.06,199.81,199.8,73.19]
["bitfinex","SOLUSD",1755113125826,10.06,199.81,199.8,42.21358332]
["bitfinex","SOLUSD",1755113126499,0.06,199.81,199.8,47.21716664]
["bitfinex","SOLUSD",1755113126700,0.06,199.81,199.8,49.71966914]
["bitfinex","SOLUSD",1755113126892,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755113127205,0.06,199.83,199.82,31.00358332]
["bitfinex","SOLUSD",1755113127500,0.06,199.83,199.82,68.18358332]
["bitfinex","SOLUSD",1755113127829,0.06,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755113128108,10.06,199.86,199.85,67.50358332]
["bitfinex","SOLUSD",1755113129210,10.06,199.86,199.85,139.46358332]
["bitfinex","SOLUSD",1755113129718,10.06,199.86,199.85,140.14358332]
["bitfinex","SOLUSD",1755113131120,0.06,199.86,199.85,140.14358332]
["bitfinex","SOLUSD",1755113131321,10.06,199.86,199.85,140.14358332]
["bitfinex","SOLUSD",1755113132333,0.06,199.86,199.85,150.20358332]
["bitfinex","SOLUSD",1755113132624,0.06,199.86,199.85,78.24358332]
["bitfinex","SOLUSD",1755113132793,10.06,199.86,199.85,78.24358332]
["bitfinex","SOLUSD",1755113132993,0.06,199.86,199.85,78.24358332]
["bitfinex","SOLUSD",1755113133501,0.06,199.86,199.85,95.85167529]
["bitfinex","SOLUSD",1755113134112,0.06,199.86,199.85,93.34979889]
["bitfinex","SOLUSD",1755113134311,0.06,199.86,199.85,78.24358332]
["bitfinex","SOLUSD",1755113134717,0.06,199.86,199.85,80.74545972]
["bitfinex","SOLUSD",1755113134920,0.06,199.86,199.85,95.85167529]
["bitfinex","SOLUSD",1755113135222,10.06,199.88,199.87,2.50162605]
["bitfinex","SOLUSD",1755113135431,10.06,199.88,199.87,68.22358332]
["bitfinex","SOLUSD",1755113136327,10.0,199.86,199.85,10.06]
["bitfinex","SOLUSD",1755113136504,10.0,199.86,199.85,41.48358332]
["bitfinex","SOLUSD",1755113136900,10.0,199.86,199.85,36.48]
["bitfinex","SOLUSD",1755113137091,10.0,199.86,199.85,41.48358332]
["bitfinex","SOLUSD",1755113138123,10.0,199.87,199.85,68.20358332]
["bitfinex","SOLUSD",1755113138299,10.0,199.87,199.86,5.72358332]
["bitfinex","SOLUSD",1755113139204,10.0,199.87,199.86,77.64358332]
["bitfinex","SOLUSD",1755113139518,10.06,199.88,199.86,77.64358332]
["bitfinex","SOLUSD",1755113139708,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113140700,10.06,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113140910,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113141115,10.06,199.88,199.87,4.94017202]
["bitfinex","SOLUSD",1755113142322,10.06,199.88,199.87,41.42017202]
["bitfinex","SOLUSD",1755113143126,10.73,199.88,199.87,41.42017202]
["bitfinex","SOLUSD",1755113143423,10.06,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113143804,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113144598,10.06,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113144801,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113144998,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113145541,10.73,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113146016,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113147208,10.73,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113147523,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113147722,10.73,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113147917,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113147918,10.06,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113148121,15.73358332,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113148526,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113151033,10.73,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113151238,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113151423,10.06,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113151731,10.73,199.88,199.87,36.48]
["bitfinex","SOLUSD",1755113151947,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113153457,10.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113154526,10.06,199.88,199.87,37.2]
["bitfinex","SOLUSD",1755113154746,10.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113156257,0.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113156456,10.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113157663,10.06,199.88,199.87,41.48358332]
["bitfinex","SOLUSD",1755113157959,10.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113158844,0.06,199.88,199.87,42.20358332]
["bitfinex","SOLUSD",1755113159332,0.06,199.9,199.87,42.20358332]
["bitfinex","SOLUSD",1755113159333,0.06,199.9,199.89,26.0]
["bitfinex","SOLUSD",1755113159648,10.06,199.9,199.89,67.46358332]
["bitfinex","SOLUSD",1755113159852,10.06,199.9,199.89,68.18358332]
["bitfinex","SOLUSD",1755113161468,10.06,199.9,199.89,63.18]
["bitfinex","SOLUSD",1755113161669,10.06,199.9,199.89,68.18358332]
["bitfinex","SOLUSD",1755113161966,10.06,199.9,199.89,67.46358332]
["bitfinex","SOLUSD",1755113162450,0.06,199.9,199.89,67.46358332]
["bitfinex","SOLUSD",1755113162649,10.06,199.9,199.89,67.46358332]
["bitfinex","SOLUSD",1755113164771,10.06,199.9,199.89,68.14358332]
["bitfinex","SOLUSD",1755113165074,10.06,199.9,199.89,73.14716664]
["bitfinex","SOLUSD",1755113165249,10.06,199.9,199.89,68.14358332]
["bitfinex","SOLUSD",1755113165570,10.06,199.9,199.89,73.14716664]
["bitfinex","SOLUSD",1755113166081,10.06,199.9,199.89,63.14]
["bitfinex","SOLUSD",1755113166238,10.06,199.9,199.89,73.14716664]
["bitfinex","SOLUSD",1755113166868,0.06,199.9,199.89,63.14]
["bitfinex","SOLUSD",1755113167047,10.06,199.9,199.89,73.14716664]
["bitfinex","SOLUSD",1755113167571,10.06,199.9,199.89,72.46716664]
["bitfinex","SOLUSD",1755113169063,10.06,199.9,199.89,73.14716664]
["bitfinex","SOLUSD",1755113172264,10.06,199.9,199.89,72.46716664]
["bitfinex","SOLUSD",1755113172472,10.06,199.9,199.89,36.00716664]
["bitfinex","SOLUSD",1755113172648,10.06,199.9,199.89,72.44716664]
["bitfinex","SOLUSD",1755113173047,10.76,199.9,199.89,67.44358332]
["bitfinex","SOLUSD",1755113173478,10.06,199.9,199.89,67.44358332]
["bitfinex","SOLUSD",1755113174647,10.06,199.9,199.89,73.12716664]
["bitfinex","SOLUSD",1755113175176,10.06,199.9,199.89,72.44716664]
["bitfinex","SOLUSD",1755113175858,0.06,199.92,199.89,73.12716664]
["bitfinex","SOLUSD",1755113176074,2.60272832,200.12,199.89,73.12716664]
["bitfinex","SOLUSD",1755113176075,10.0,199.98,199.94,26.0]
["bitfinex","SOLUSD",1755113176257,10.0,199.98,199.97,26.0]
["bitfinex","SOLUSD",1755113176458,0.7,200.03,199.97,72.44716664]
["bitfinex","SOLUSD",1755113176655,0.7,200.03,200.02,5.00358332]
["bitfinex","SOLUSD",1755113176861,0.7,200.03,200.02,41.44358332]
["bitfinex","SOLUSD",1755113179159,0.7,200.03,200.02,108.36]
["bitfinex","SOLUSD",1755113179366,0.7,200.03,200.02,113.36358332]
["bitfinex","SOLUSD",1755113180169,0.7,200.03,200.02,108.36]
["bitfinex","SOLUSD",1755113180476,0.7,200.03,200.02,113.36358332]
["bitfinex","SOLUSD",1755113180851,0.7,200.03,200.02,113.34358332]
["bitfinex","SOLUSD",1755113181046,0.7,200.03,200.02,71.92]
["bitfinex","SOLUSD",1755113181047,15.80621557,200.03,200.02,71.92]
["bitfinex","SOLUSD",1755113181252,21.31057548,200.03,200.02,71.92]
["bitfinex","SOLUSD",1755113181470,21.31057548,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113181854,6.20435991,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113182258,5.70358332,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113182458,6.20435991,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113183172,47.31057548,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113183757,27.20077659,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113183953,42.30699216,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113184187,47.31057548,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113184565,1.20077659,200.03,200.02,108.34]
["bitfinex","SOLUSD",1755113184786,0.50077659,200.03,200.02,113.34358332]
["bitfinex","SOLUSD",1755113184970,0.50077659,200.04,200.02,113.34358332]
["bitfinex","SOLUSD",1755113185376,1.20077659,200.04,200.02,108.34]
["bitfinex","SOLUSD",1755113185686,1.20077659,200.04,200.02,113.34358332]
["bitfinex","SOLUSD",1755113186083,1.20077659,200.04,200.02,108.34]
["bitfinex","SOLUSD",1755113186567,0.50077659,200.04,200.02,108.34]
["bitfinex","SOLUSD",1755113186887,0.50077659,200.05,200.03,5.00358332]
["bitfinex","SOLUSD",1755113187079,0.50077659,200.05,200.04,36.42]
["bitfinex","SOLUSD",1755113187678,5.50435991,200.05,200.04,36.42]
["bitfinex","SOLUSD",1755113187871,1.20077659,200.05,200.04,36.42]
["bitfinex","SOLUSD",1755113188789,0.50077659,200.05,200.04,36.42]
["bitfinex","SOLUSD",1755113189791,0.50077659,200.05,200.04,41.42358332]
["bitfinex","SOLUSD",1755113190367,0.50077659,200.05,200.04,36.42]
["bitfinex","SOLUSD",1755113191598,0.56077659,200.06,200.04,37.1]
["bitfinex","SOLUSD",1755113191761,0.56077659,200.06,200.04,36.42]
["bitfinex","SOLUSD",1755113192991,0.56077659,200.06,200.04,37.14]
["bitfinex","SOLUSD",1755113193376,0.56077659,200.06,200.04,0.72]
["bitfinex","SOLUSD",1755113193685,0.56077659,200.06,200.05,36.4]
["bitfinex","SOLUSD",1755113194366,1.28077659,200.06,200.05,72.34]
["bitfinex","SOLUSD",1755113197983,1.28077659,200.06,200.05,72.32]
["bitfinex","SOLUSD",1755113199305,16.38699216,200.06,200.05,72.32]
["bitfinex","SOLUSD",1755113202365,0.56077659,200.06,200.05,72.32]
["bitfinex","SOLUSD",1755113202567,0.06,200.06,200.05,112.32]
["bitfinex","SOLUSD",1755113202767,0.56077659,200.06,200.05,112.32]
["bitfinex","SOLUSD",1755113203990,0.56077659,200.06,200.05,113.04]
["bitfinex","SOLUSD",1755113204774,0.56077659,200.06,200.05,118.04358332]
["bitfinex","SOLUSD",1755113204987,0.06,200.06,200.05,112.32]
["bitfinex","SOLUSD",1755113205175,0.56077659,200.06,200.05,112.32]
["bitfinex","SOLUSD",1755113205697,0.56077659,200.06,200.05,118.04358332]
["bitfinex","SOLUSD",1755113206000,0.56077659,200.06,200.05,113.04]
["bitfinex","SOLUSD",1755113206194,0.06,200.06,200.05,118.04358332]
["bitfinex","SOLUSD",1755113206367,0.06,200.09,200.05,118.04358332]
["bitfinex","SOLUSD",1755113206573,0.06,200.09,200.08,5.00358332]
["bitfinex","SOLUSD",1755113206772,0.06,200.09,200.08,41.38358332]
["bitfinex","SOLUSD",1755113207293,0.06,200.09,200.08,42.10358332]
["bitfinex","SOLUSD",1755113207500,0.06,200.09,200.08,47.10716664]
["bitfinex","SOLUSD",1755113207693,0.06,200.11,200.1,10.00716664]
["bitfinex","SOLUSD",1755113207889,0.06,200.11,200.1,41.38358332]
["bitfinex","SOLUSD",1755113208075,0.06,200.11,200.1,42.10358332]
["bitfinex","SOLUSD",1755113209084,0.06,200.11,200.1,113.98358332]
["bitfinex","SOLUSD",1755113211112,0.56077659,200.16,200.1,144.98716664]
["bitfinex","SOLUSD",1755113211283,0.06,200.16,200.15,5.00358332]
["bitfinex","SOLUSD",1755113211483,0.56077659,200.16,200.15,41.36358332]
["bitfinex","SOLUSD",1755113212397,0.06,200.16,200.15,42.08358332]
["bitfinex","SOLUSD",1755113216523,0.06,200.16,200.15,37.08]
["bitfinex","SOLUSD",1755113216805,0.06,200.16,200.15,42.08358332]
["bitfinex","SOLUSD",1755113219200,0.06,200.16,200.15,93.10979889]
["bitfinex","SOLUSD",1755113219376,0.06,200.18,200.17,31.00358332]
["bitfinex","SOLUSD",1755113219685,0.06,200.18,200.17,41.34358332]
["bitfinex","SOLUSD",1755113219886,0.78,200.18,200.17,36.32]
["bitfinex","SOLUSD",1755113220375,6.28435991,200.18,200.1,35.94]
["bitfinex","SOLUSD",1755113220574,5.72358332,200.17,200.11,41.32358332]
["bitfinex","SOLUSD",1755113220803,1.22077659,200.16,200.11,41.32358332]
["bitfinex","SOLUSD",1755113220990,0.72,200.15,200.11,41.32358332]
["bitfinex","SOLUSD",1755113221183,1.22077659,200.14,200.11,41.32358332]
["bitfinex","SOLUSD",1755113221777,1.22077659,200.14,200.12,5.00358332]
["bitfinex","SOLUSD",1755113221982,1.22077659,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113222182,0.50077659,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113222398,0.50077659,200.15,200.13,36.32]
["bitfinex","SOLUSD",1755113222588,1.15077659,200.15,200.13,36.32]
["bitfinex","SOLUSD",1755113222998,0.50077659,200.15,200.13,36.32]
["bitfinex","SOLUSD",1755113223214,1.15077659,200.15,200.13,36.32]
["bitfinex","SOLUSD",1755113223435,93.95358332,200.14,200.13,36.42]
["bitfinex","SOLUSD",1755113223910,93.95358332,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113224087,109.05979889,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113224891,20.75979889,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113225086,109.56057548,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113225292,109.05979889,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113225709,20.75979889,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113226006,21.26057548,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113227418,42.25699216,200.14,200.13,36.32]
["bitfinex","SOLUSD",1755113229518,0.50077659,200.14,200.13,41.32358332]
["bitfinex","SOLUSD",1755113229697,0.50077659,200.17,200.13,41.32358332]
["bitfinex","SOLUSD",1755113229899,26.0,200.16,200.13,41.32358332]
["bitfinex","SOLUSD",1755113230106,0.50077659,200.15,200.13,41.32358332]
["bitfinex","SOLUSD",1755113230423,0.50077659,200.15,200.13,36.32]
["bitfinex","SOLUSD",1755113230593,0.50077659,200.15,200.14,5.70358332]
["bitfinex","SOLUSD",1755113230794,0.06,200.18,200.14,0.7]
["bitfinex","SOLUSD",1755113231006,0.50077659,200.17,200.15,41.32358332]
["bitfinex","SOLUSD",1755113231224,0.50077659,200.17,200.15,37.02]
["bitfinex","SOLUSD",1755113231603,0.50077659,200.17,200.15,0.7]
["bitfinex","SOLUSD",1755113231799,0.50077659,200.17,200.16,36.32]
["bitfinex","SOLUSD",1755113231800,6.15435991,200.17,200.16,36.32]
["bitfinex","SOLUSD",1755113232698,15.10621557,200.16,200.11,0.1]
["bitfinex","SOLUSD",1755113232900,5.50435991,200.15,200.12,36.42]
["bitfinex","SOLUSD",1755113233109,5.50435991,200.15,200.12,36.32]
["bitfinex","SOLUSD",1755113233310,6.15435991,200.15,200.12,36.32]
["bitfinex","SOLUSD",1755113233507,0.65,200.14,200.12,36.32]
["bitfinex","SOLUSD",1755113233700,0.50077659,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113234613,0.50077659,200.15,200.12,36.32]
["bitfinex","SOLUSD",1755113234919,1.15077659,200.15,200.12,36.32]
["bitfinex","SOLUSD",1755113235125,0.65,200.14,200.12,36.32]
["bitfinex","SOLUSD",1755113235324,0.50077659,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113235623,21.26057548,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113236519,16.25699216,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113236725,21.26057548,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113236932,20.61057548,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113237146,0.50077659,200.13,200.12,36.32]
["bitfinex","SOLUSD",1755113237309,0.50077659,200.13,200.12,37.02]
["bitfinex","SOLUSD",1755113237506,0.50077659,200.14,200.12,37.02]
["bitfinex","SOLUSD",1755113237826,0.50077659,200.14,200.13,0.7]
["bitfinex","SOLUSD",1755113238139,0.50077659,200.14,200.13,5.70358332]
["bitfinex","SOLUSD",1755113238307,0.50077659,200.15,200.13,0.7]
["bitfinex","SOLUSD",1755113238507,0.50077659,200.15,200.14,42.02358332]
["bitfinex","SOLUSD",1755113238811,0.50077659,200.17,200.14,42.02358332]
["bitfinex","SOLUSD",1755113239014,0.50077659,200.17,200.15,5.70358332]
["bitfinex","SOLUSD",1755113239226,0.50077659,200.17,200.16,36.32]
["bitfinex","SOLUSD",1755113240930,0.50077659,200.17,200.16,37.02]
["bitfinex","SOLUSD",1755113243212,0.50077659,200.17,200.16,42.02358332]
["bitfinex","SOLUSD",1755113243213,88.3,200.17,200.16,42.02358332]
["bitfinex","SOLUSD",1755113243534,88.80077659,200.17,200.16,42.02358332]
["bitfinex","SOLUSD",1755113243914,0.50077659,200.17,200.12,0.7]
["bitfinex","SOLUSD",1755113244115,0.50077659,200.17,200.13,42.00358332]
["bitfinex","SOLUSD",1755113244338,0.50077659,200.17,200.14,5.00358332]
["bitfinex","SOLUSD",1755113244631,0.50077659,200.17,200.15,42.00358332]
["bitfinex","SOLUSD",1755113245020,0.50077659,200.17,200.16,0.7]
["bitfinex","SOLUSD",1755113245422,0.50077659,200.17,200.15,36.3]
["bitfinex","SOLUSD",1755113245626,0.50077659,200.17,200.15,37.0]
["bitfinex","SOLUSD",1755113246711,0.50077659,200.17,200.15,42.00358332]
["bitfinex","SOLUSD",1755113246918,88.80077659,200.17,200.15,42.00358332]
["bitfinex","SOLUSD",1755113247938,0.50077659,200.17,200.16,5.70358332]
["bitfinex","SOLUSD",1755113248124,0.06,200.18,200.15,36.3]
["bitfinex","SOLUSD",1755113248429,0.56077659,200.18,200.15,37.0]
["bitfinex","SOLUSD",1755113248820,0.65,200.17,200.15,36.3]
["bitfinex","SOLUSD",1755113249139,0.50077659,200.16,200.15,36.3]
["bitfinex","SOLUSD",1755113250437,1.15077659,200.16,200.12,0.03]
["bitfinex","SOLUSD",1755113250632,0.65,200.15,200.13,36.3]
["bitfinex","SOLUSD",1755113250833,0.50077659,200.14,200.13,36.3]
["bitfinex","SOLUSD",1755113251039,1.15077659,200.14,200.13,36.3]
["bitfinex","SOLUSD",1755113251530,0.50077659,200.14,200.13,36.3]
["bitfinex","SOLUSD",1755113251843,15.60699216,200.16,200.13,36.3]
["bitfinex","SOLUSD",1755113252223,15.60699216,200.16,200.14,35.92]
["bitfinex","SOLUSD",1755113252525,15.60699216,200.16,200.15,36.3]
["bitfinex","SOLUSD",1755113252927,21.09206988,200.16,200.15,36.3]
["bitfinex","SOLUSD",1755113253139,15.60699216,200.16,200.15,36.3]
["bitfinex","SOLUSD",1755113253456,0.50077659,200.16,200.15,36.3]
["bitfinex","SOLUSD",1755113253936,0.50077659,200.16,200.15,36.96]
["bitfinex","SOLUSD",1755113254122,0.50077659,200.16,200.15,42.44507772]
["bitfinex","SOLUSD",1755113254635,0.56077659,200.17,200.15,42.44507772]
["bitfinex","SOLUSD",1755113254833,0.56077659,200.17,200.16,0.66]
["bitfinex","SOLUSD",1755113257245,0.56077659,200.17,200.15,36.3]
["bitfinex","SOLUSD",1755113257449,0.56077659,200.17,200.15,36.96]
["bitfinex","SOLUSD",1755113258956,88.86077659,200.17,200.15,36.96]
["bitfinex","SOLUSD",1755113259837,89.57077659,200.17,200.16,36.28]
["bitfinex","SOLUSD",1755113260142,95.05585431,200.17,200.16,36.28]
["bitfinex","SOLUSD",1755113260665,88.86077659,200.17,200.16,36.28]
["bitfinex","SOLUSD",1755113261536,94.34585431,200.17,200.16,36.28]
["bitfinex","SOLUSD",1755113261736,95.05585431,200.17,200.16,36.28]
["bitfinex","SOLUSD",1755113261958,95.05585431,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113262653,94.34585431,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113263451,120.34585431,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113263758,114.36,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113263962,135.66129329,200.17,200.16,35.92]
["bitfinex","SOLUSD",1755113264139,135.66129329,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113264339,114.36,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113264866,26.06,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113265068,26.56077659,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113265661,26.56077659,200.17,200.16,72.86]
["bitfinex","SOLUSD",1755113266171,26.06,200.17,200.16,72.86]
["bitfinex","SOLUSD",1755113266541,0.06,200.17,200.16,72.86]
["bitfinex","SOLUSD",1755113267544,0.06,200.17,200.16,78.34507772]
["bitfinex","SOLUSD",1755113270161,0.06,200.17,200.16,72.2]
["bitfinex","SOLUSD",1755113271167,0.06,200.17,200.16,72.86]
["bitfinex","SOLUSD",1755113271661,0.06,200.17,200.16,72.23]
["bitfinex","SOLUSD",1755113272268,0.06,200.17,200.16,72.81]
["bitfinex","SOLUSD",1755113275468,0.06,200.17,200.16,73.47]
["bitfinex","SOLUSD",1755113281173,0.06,200.17,200.16,109.39]
["bitfinex","SOLUSD",1755113283256,0.06,200.17,200.16,114.87507772]
["bitfinex","SOLUSD",1755113283467,0.06,200.17,200.16,109.39]
["bitfinex","SOLUSD",1755113283656,0.06,200.17,200.16,114.87507772]
["bitfinex","SOLUSD",1755113284249,0.06,200.17,200.16,109.39]
["bitfinex","SOLUSD",1755113284573,0.06,200.17,200.16,114.87507772]
["bitfinex","SOLUSD",1755113295088,0.06,200.17,200.16,109.39]
["bitfinex","SOLUSD",1755113295392,0.06,200.17,200.16,114.87507772]
["bitfinex","SOLUSD",1755113295889,0.06,200.17,200.16,78.95507772]
["bitfinex","SOLUSD",1755113296095,0.06,200.17,200.16,94.06129329]
["bitfinex","SOLUSD",1755113297795,0.06,200.17,200.16,58.14129329]
["bitfinex","SOLUSD",1755113298093,0.06,200.17,200.16,43.03507772]
["bitfinex","SOLUSD",1755113298476,0.06,200.17,200.16,37.55]
["bitfinex","SOLUSD",1755113298996,0.06,200.17,200.16,43.03507772]
["bitfinex","SOLUSD",1755113299176,0.06,200.17,200.16,114.87507772]
["bitfinex","SOLUSD",1755113299979,0.06,200.17,200.16,114.21507772]
["bitfinex","SOLUSD",1755113300172,0.06,200.17,200.16,114.92507772]
["bitfinex","SOLUSD",1755113301896,0.06,200.17,200.16,114.21507772]
["bitfinex","SOLUSD",1755113301897,0.77,200.17,200.16,114.21507772]
["bitfinex","SOLUSD",1755113302298,0.06,200.17,200.16,114.21507772]
["bitfinex","SOLUSD",1755113303198,0.06,200.17,200.16,114.92507772]
["bitfinex","SOLUSD",1755113303875,0.06,200.17,200.16,130.03129329]
["bitfinex","SOLUSD",1755113304087,0.06,200.17,200.16,132.52929488]
["bitfinex","SOLUSD",1755113304290,0.06,200.17,200.16,94.11129329]
["bitfinex","SOLUSD",1755113304501,0.06,200.17,200.16,96.10625629]
["bitfinex","SOLUSD",1755113304804,0.06,200.17,200.16,94.11129329]
["bitfinex","SOLUSD",1755113307583,0.06,200.17,200.16,58.19129329]
["bitfinex","SOLUSD",1755113309186,0.06,200.17,200.16,129.99129329]
["bitfinex","SOLUSD",1755113310386,0.06,200.17,200.16,114.88507772]
["bitfinex","SOLUSD",1755113310905,0.06,200.17,200.16,129.99129329]
["bitfinex","SOLUSD",1755113313899,0.06,200.17,200.16,78.98507772]
["bitfinex","SOLUSD",1755113314108,0.06,200.17,200.16,94.09129329]
["bitfinex","SOLUSD",1755113314800,0.06,200.17,200.16,93.97129329]
["bitfinex","SOLUSD",1755113315711,0.06,200.17,200.16,58.07129329]
["bitfinex","SOLUSD",1755113319312,0.06,200.17,200.16,129.87129329]
["bitfinex","SOLUSD",1755113320914,0.06,200.17,200.16,84.07129329]
["bitfinex","SOLUSD",1755113322714,0.06,200.17,200.16,84.06539097]
["bitfinex","SOLUSD",1755113323518,0.06,200.17,200.16,82.09288037]
["bitfinex","SOLUSD",1755113323915,0.06,200.17,200.16,45.93288037]
["bitfinex","SOLUSD",1755113324099,0.06,200.17,200.16,82.07288037]
["bitfinex","SOLUSD",1755113327524,0.06,200.17,200.16,64.745161]
["bitfinex","SOLUSD",1755113327820,0.06,200.17,200.16,68.2518258]
["bitfinex","SOLUSD",1755113328221,0.06,200.2,200.16,6.7818258]
["bitfinex","SOLUSD",1755113328537,0.06,200.2,200.18,3.5066648]
["bitfinex","SOLUSD",1755113328694,0.06,200.2,200.17,3.5066648]
["bitfinex","SOLUSD",1755113328899,0.06,200.2,200.16,0.61]
["bitfinex","SOLUSD",1755113328900,4.1766648,200.19,200.16,0.61]
["bitfinex","SOLUSD",1755113329219,0.50077659,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113329413,1.17077659,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113330800,6.15306116,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113331123,0.67,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113331311,1.17077659,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113331511,5.48306116,200.18,200.17,71.8]
["bitfinex","SOLUSD",1755113331711,5.48306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113331926,5.48306116,200.18,200.17,71.8]
["bitfinex","SOLUSD",1755113332219,5.48306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113332440,6.15306116,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113332735,5.48306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113333134,0.67,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113333336,1.17077659,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113334144,0.50077659,200.19,200.17,107.92]
["bitfinex","SOLUSD",1755113335230,5.48306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113336438,6.15306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113336944,0.67,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113337146,6.15306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113337321,6.15306116,200.18,200.17,71.8]
["bitfinex","SOLUSD",1755113337521,6.15306116,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113339928,21.25927673,200.18,200.17,71.8]
["bitfinex","SOLUSD",1755113340125,21.25927673,200.18,200.17,107.92]
["bitfinex","SOLUSD",1755113340521,41.10621557,200.14,200.13,0.03]
["bitfinex","SOLUSD",1755113340719,41.10621557,200.11,200.1,0.03]
["bitfinex","SOLUSD",1755113340938,21.09005332,200.11,200.1,72.07]
["bitfinex","SOLUSD",1755113341333,21.76005332,200.11,200.1,72.07]
["bitfinex","SOLUSD",1755113341937,21.25927673,200.11,200.1,72.07]
["bitfinex","SOLUSD",1755113342136,21.76005332,200.11,200.1,72.07]
["bitfinex","SOLUSD",1755113342856,0.50077659,200.11,200.1,72.07]
["bitfinex","SOLUSD",1755113343160,0.67,200.15,200.1,78.23306116]
["bitfinex","SOLUSD",1755113343442,0.50077659,200.14,200.11,0.68]
["bitfinex","SOLUSD",1755113343649,0.50077659,200.14,200.12,36.12]
["bitfinex","SOLUSD",1755113344077,0.50077659,200.14,200.12,36.8]
["bitfinex","SOLUSD",1755113344227,0.50077659,200.15,200.13,0.68]
["bitfinex","SOLUSD",1755113344426,0.50077659,200.15,200.14,36.12]
["bitfinex","SOLUSD",1755113344643,0.50077659,200.15,200.14,39.32]
["bitfinex","SOLUSD",1755113345036,6.65383775,200.19,200.14,39.32]
["bitfinex","SOLUSD",1755113345242,5.48306116,200.18,200.14,40.0]
["bitfinex","SOLUSD",1755113345433,0.50077659,200.17,200.14,40.0]
["bitfinex","SOLUSD",1755113345850,6.71383775,200.2,200.15,0.68]
["bitfinex","SOLUSD",1755113346159,6.04383775,200.2,200.16,36.8]
["bitfinex","SOLUSD",1755113346651,88.3,200.19,200.17,0.68]
["bitfinex","SOLUSD",1755113346853,6.04383775,200.2,200.17,0.68]
["bitfinex","SOLUSD",1755113346854,0.56077659,200.2,200.18,36.12]
["bitfinex","SOLUSD",1755113347152,0.06,200.2,200.18,36.12]
["bitfinex","SOLUSD",1755113347355,0.56077659,200.2,200.18,36.12]
["bitfinex","SOLUSD",1755113347559,6.15306116,200.19,200.16,9.77]
["bitfinex","SOLUSD",1755113347736,0.06,200.2,200.18,9.77]
["bitfinex","SOLUSD",1755113347940,0.06,200.2,200.19,36.1]
["bitfinex","SOLUSD",1755113348639,0.06,200.2,200.19,45.87]
["bitfinex","SOLUSD",1755113349126,6.21306116,200.2,200.19,81.79]
["bitfinex","SOLUSD",1755113350151,21.31927673,200.2,200.19,45.69]
["bitfinex","SOLUSD",1755113350353,21.31927673,200.2,200.19,81.79]
["bitfinex","SOLUSD",1755113350555,109.61927673,200.2,200.19,72.02]
["bitfinex","SOLUSD",1755113351839,109.61927673,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113352462,94.51306116,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113352640,110.12005332,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113352853,109.61927673,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113356141,94.51306116,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113356341,109.45005332,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113356541,46.64927673,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113356856,47.15005332,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113357448,32.04383775,200.2,200.19,107.94]
["bitfinex","SOLUSD",1755113357652,0.06,200.2,200.19,108.62]
["bitfinex","SOLUSD",1755113358662,0.06,200.2,200.19,121.0]
["bitfinex","SOLUSD",1755113360669,0.06,200.2,200.19,126.48306116]
["bitfinex","SOLUSD",1755113362746,0.06,200.2,200.19,121.0]
["bitfinex","SOLUSD",1755113363044,0.06,200.2,200.19,126.48306116]
["bitfinex","SOLUSD",1755113365746,0.06,200.2,200.19,84.9]
["bitfinex","SOLUSD",1755113365959,0.06,200.2,200.19,120.28]
["bitfinex","SOLUSD",1755113366568,0.06,200.2,200.19,120.96]
["bitfinex","SOLUSD",1755113366768,6.71383775,200.2,200.19,84.22]
["bitfinex","SOLUSD",1755113366943,12.19689891,200.2,200.19,84.22]
["bitfinex","SOLUSD",1755113367150,12.19689891,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113367151,6.71383775,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113367847,21.82005332,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113368050,27.30311448,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113368672,21.82005332,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113369377,16.33699216,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113369544,21.82005332,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113372066,16.33699216,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113372374,21.82005332,200.2,200.19,107.9]
["bitfinex","SOLUSD",1755113373471,21.82005332,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113373645,6.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113374372,12.24689891,200.2,200.19,75.79]
["bitfinex","SOLUSD",1755113374576,6.76383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113374884,32.76383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113375168,32.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113376169,26.56077659,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113376374,32.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113376678,32.76383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113377759,32.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113378759,6.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113378978,0.56077659,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113379176,6.04383775,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113379678,0.06,200.2,200.19,112.55]
["bitfinex","SOLUSD",1755113381386,0.06,200.2,200.19,111.85]
["bitfinex","SOLUSD",1755113381878,0.06,200.2,200.19,112.55]
["bitfinex","SOLUSD",1755113388989,88.36,200.2,200.19,112.55]
["bitfinex","SOLUSD",1755113393283,88.36,200.2,200.19,118.03306116]
["bitfinex","SOLUSD",1755113394393,0.06,200.2,200.19,118.03306116]
["bitfinex","SOLUSD",1755113394802,0.06,200.2,200.19,112.55]
["bitfinex","SOLUSD",1755113398598,0.06,200.2,200.19,118.03306116]
["bitfinex","SOLUSD",1755113400096,0.06,200.2,200.19,120.53068841]
["bitfinex","SOLUSD",1755113400308,0.06,200.2,200.19,84.61068841]
["bitfinex","SOLUSD",1755113400475,0.06,200.21,200.2,15.10621557]
["bitfinex","SOLUSD",1755113400806,0.06,200.25,200.23,41.10621557]
["bitfinex","SOLUSD",1755113401109,0.06,200.25,200.24,59.08628032]
["bitfinex","SOLUSD",1755113401286,0.06,200.25,200.24,22.08628032]
["bitfinex","SOLUSD",1755113401489,0.06,200.25,200.24,20.28927673]
["bitfinex","SOLUSD",1755113402516,0.06,200.25,200.24,42.18306116]
["bitfinex","SOLUSD",1755113403183,0.06,200.25,200.24,6.18306116]
["bitfinex","SOLUSD",1755113403385,0.06,200.25,200.24,36.68]
["bitfinex","SOLUSD",1755113403620,0.06,200.25,200.24,42.16306116]
["bitfinex","SOLUSD",1755113404311,0.06,200.25,200.24,44.97306116]
["bitfinex","SOLUSD",1755113404914,0.06,200.25,200.24,8.99306116]
["bitfinex","SOLUSD",1755113405087,6.24306116,200.25,200.24,2.81]
["bitfinex","SOLUSD",1755113405292,6.24306116,200.25,200.24,38.79]
["bitfinex","SOLUSD",1755113405810,0.06,200.25,200.24,38.79]
["bitfinex","SOLUSD",1755113406614,0.76,200.25,200.24,38.79]
["bitfinex","SOLUSD",1755113408104,0.06,200.25,200.24,38.79]
["bitfinex","SOLUSD",1755113408826,5.54306116,200.25,200.24,38.79]
["bitfinex","SOLUSD",1755113409006,0.76,200.25,200.24,74.69]
["bitfinex","SOLUSD",1755113409206,0.76,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113409623,6.24306116,200.25,200.24,74.61]
["bitfinex","SOLUSD",1755113409807,6.24306116,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113410114,6.74383775,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113410707,21.85005332,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113410910,1.26077659,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113411218,0.76,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113411426,0.06,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113411623,6.24306116,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113411811,0.76,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113412223,0.06,200.25,200.24,110.59]
["bitfinex","SOLUSD",1755113412431,0.06,200.25,200.24,111.27]
["bitfinex","SOLUSD",1755113412629,0.06,200.25,200.24,116.75306116]
["bitfinex","SOLUSD",1755113413334,0.06,200.25,200.24,80.85306116]
["bitfinex","SOLUSD",1755113414908,0.06,200.25,200.24,75.37]
["bitfinex","SOLUSD",1755113415227,0.06,200.25,200.24,74.67]
["bitfinex","SOLUSD",1755113415727,0.06,200.25,200.24,80.83306116]
["bitfinex","SOLUSD",1755113415911,0.06,200.25,200.24,44.93306116]
["bitfinex","SOLUSD",1755113416812,0.06,200.25,200.24,39.45]
["bitfinex","SOLUSD",1755113417018,0.06,200.25,200.24,44.93306116]
["bitfinex","SOLUSD",1755113418916,0.06,200.25,200.24,39.45]
["bitfinex","SOLUSD",1755113419121,0.06,200.25,200.24,74.61]
["bitfinex","SOLUSD",1755113419322,0.06,200.25,200.24,116.73306116]
["bitfinex","SOLUSD",1755113420448,0.06,200.25,200.24,74.64]
["bitfinex","SOLUSD",1755113420743,0.06,200.25,200.24,110.6]
["bitfinex","SOLUSD",1755113421625,0.06,200.25,200.24,74.64]
["bitfinex","SOLUSD",1755113421821,6.71383775,200.25,200.24,74.64]
["bitfinex","SOLUSD",1755113422037,6.71383775,200.25,200.24,110.58]
["bitfinex","SOLUSD",1755113422219,6.71383775,200.25,200.24,74.64]
["bitfinex","SOLUSD",1755113422419,47.82005332,200.25,200.24,74.64]
["bitfinex","SOLUSD",1755113422751,47.82005332,200.25,200.24,110.58]
["bitfinex","SOLUSD",1755113423632,26.0,200.21,200.16,35.9]
["bitfinex","SOLUSD",1755113423823,5.48306116,200.18,200.17,35.9]
["bitfinex","SOLUSD",1755113424021,5.98383775,200.2,200.17,35.9]
["bitfinex","SOLUSD",1755113424225,0.67,200.23,200.18,0.68]
["bitfinex","SOLUSD",1755113424226,0.50077659,200.23,200.18,0.68]
["bitfinex","SOLUSD",1755113424546,5.48306116,200.22,200.19,0.68]
["bitfinex","SOLUSD",1755113425042,5.48306116,200.22,200.2,35.94]
["bitfinex","SOLUSD",1755113425848,41.10621557,200.24,200.21,0.03]
["bitfinex","SOLUSD",1755113426026,103.40621557,200.23,200.22,35.94]
["bitfinex","SOLUSD",1755113426428,104.07621557,200.23,200.22,35.94]
["bitfinex","SOLUSD",1755113427039,109.55927673,200.23,200.22,35.94]
["bitfinex","SOLUSD",1755113428930,41.10621557,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755113429247,26.0,200.19,200.17,35.9]
["bitfinex","SOLUSD",1755113429447,6.68383775,200.18,200.17,35.9]
["bitfinex","SOLUSD",1755113430339,6.68383775,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113430537,31.48306116,200.2,200.17,72.52]
["bitfinex","SOLUSD",1755113430753,0.50077659,200.19,200.17,72.52]
["bitfinex","SOLUSD",1755113430942,5.98383775,200.19,200.17,71.84]
["bitfinex","SOLUSD",1755113431325,5.48306116,200.18,200.17,35.9]
["bitfinex","SOLUSD",1755113431530,6.18306116,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113431740,6.18306116,200.18,200.17,35.9]
["bitfinex","SOLUSD",1755113432053,21.28927673,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113432439,0.50077659,200.19,200.17,71.84]
["bitfinex","SOLUSD",1755113432754,6.18501476,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113432936,6.68579135,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113433253,9.27570152,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113433442,9.97570152,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113433655,0.50077659,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113433957,0.7,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113434363,9.47492493,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113435240,24.5811405,200.18,200.17,71.84]
["bitfinex","SOLUSD",1755113435449,24.5811405,200.18,200.17,71.86]
["bitfinex","SOLUSD",1755113435764,24.5811405,200.18,200.12,0.03]
["bitfinex","SOLUSD",1755113436063,15.10621557,200.14,200.13,35.92]
["bitfinex","SOLUSD",1755113436266,42.30699216,200.14,200.13,35.92]
["bitfinex","SOLUSD",1755113436757,42.30699216,200.14,200.13,71.86]
["bitfinex","SOLUSD",1755113437133,51.08191709,200.14,200.13,71.86]
["bitfinex","SOLUSD",1755113437749,103.40621557,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755113438057,112.8811405,200.13,200.12,71.89]
["bitfinex","SOLUSD",1755113438733,24.5811405,200.13,200.12,71.89]
["bitfinex","SOLUSD",1755113438937,250.10621557,200.12,200.09,0.03]
["bitfinex","SOLUSD",1755113439165,33.15684202,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755113439385,32.65606543,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755113439547,41.10621557,200.07,200.05,40.0]
["bitfinex","SOLUSD",1755113439736,24.38191709,200.07,200.06,71.89]
["bitfinex","SOLUSD",1755113439939,25.08191709,200.07,200.06,71.89]
["bitfinex","SOLUSD",1755113440767,24.38191709,200.07,200.06,71.89]
["bitfinex","SOLUSD",1755113440940,0.50077659,200.08,200.06,72.58]
["bitfinex","SOLUSD",1755113441168,0.50077659,200.11,200.07,9.46492493]
["bitfinex","SOLUSD",1755113441352,0.50077659,200.11,200.08,36.63]
["bitfinex","SOLUSD",1755113441353,8.77492493,200.1,200.08,36.63]
["bitfinex","SOLUSD",1755113441555,9.27570152,200.09,200.08,35.94]
["bitfinex","SOLUSD",1755113441757,9.27570152,200.09,200.08,0.69]
["bitfinex","SOLUSD",1755113441962,9.27570152,200.09,200.08,35.94]
["bitfinex","SOLUSD",1755113442446,8.774924,200.17,200.08,45.40492493]
["bitfinex","SOLUSD",1755113442447,0.50077659,200.11,200.08,45.40492493]
["bitfinex","SOLUSD",1755113442663,0.50077659,200.16,200.1,8.77492493]
["bitfinex","SOLUSD",1755113442862,8.77492493,200.16,200.11,45.40492493]
["bitfinex","SOLUSD",1755113443188,0.50077659,200.15,200.12,0.69]
["bitfinex","SOLUSD",1755113443345,0.50077659,200.15,200.13,36.65]
["bitfinex","SOLUSD",1755113444046,0.50077659,200.15,200.13,35.96]
["bitfinex","SOLUSD",1755113444256,34.77492493,200.16,200.14,0.69]
["bitfinex","SOLUSD",1755113444576,9.27570152,200.15,200.12,0.69]
["bitfinex","SOLUSD",1755113444757,9.27570152,200.15,200.13,36.63]
["bitfinex","SOLUSD",1755113445495,26.0,200.16,200.14,0.69]
["bitfinex","SOLUSD",1755113445786,26.0,200.16,200.15,35.94]
["bitfinex","SOLUSD",1755113445983,26.0,200.16,200.15,36.63]
["bitfinex","SOLUSD",1755113446191,35.27570152,200.18,200.15,36.63]
["bitfinex","SOLUSD",1755113446376,8.77492493,200.17,200.16,0.69]
["bitfinex","SOLUSD",1755113446757,8.77492493,200.17,200.15,35.94]
["bitfinex","SOLUSD",1755113446962,9.27570152,200.16,200.15,35.94]
["bitfinex","SOLUSD",1755113447162,24.38191709,200.16,200.15,35.94]
["bitfinex","SOLUSD",1755113449259,0.50077659,200.16,200.15,35.94]
["bitfinex","SOLUSD",1755113449485,0.06,200.21,200.15,45.40492493]
["bitfinex","SOLUSD",1755113449670,0.56077659,200.21,200.18,8.77492493]
["bitfinex","SOLUSD",1755113449977,0.56077659,200.21,200.19,35.94]
["bitfinex","SOLUSD",1755113450168,0.06,200.21,200.19,35.94]
["bitfinex","SOLUSD",1755113450367,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1755113451107,8.83492493,200.21,200.19,35.94]
["bitfinex","SOLUSD",1755113451291,0.50077659,200.2,200.19,35.94]
["bitfinex","SOLUSD",1755113451796,9.27570152,200.2,200.19,35.94]
["bitfinex","SOLUSD",1755113452286,0.50077659,200.2,200.19,35.94]
["bitfinex","SOLUSD",1755113452486,0.50077659,200.2,200.19,36.63]
["bitfinex","SOLUSD",1755113452794,0.06,200.21,200.19,36.63]
["bitfinex","SOLUSD",1755113452976,0.06,200.21,200.19,35.94]
["bitfinex","SOLUSD",1755113453166,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1755113453569,0.06,200.21,200.19,71.86]
["bitfinex","SOLUSD",1755113453795,8.83492493,200.21,200.19,72.55]
["bitfinex","SOLUSD",1755113453977,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1755113455473,0.06,200.21,200.2,9.46492493]
["bitfinex","SOLUSD",1755113455675,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1755113456597,0.06,200.21,200.2,9.46492493]
["bitfinex","SOLUSD",1755113460686,0.06,200.21,200.2,20.73735235]
["bitfinex","SOLUSD",1755113460892,0.06,200.21,200.2,18.23984986]
["bitfinex","SOLUSD",1755113461113,0.06,200.21,200.2,20.73735235]
["bitfinex","SOLUSD",1755113461409,0.06,200.21,200.2,11.96242742]
["bitfinex","SOLUSD",1755113461703,0.06,200.21,200.2,46.73735235]
["bitfinex","SOLUSD",1755113463505,0.06,200.21,200.2,44.23984986]
["bitfinex","SOLUSD",1755113464501,0.06,200.21,200.2,26.69]
["bitfinex","SOLUSD",1755113464805,0.06,200.21,200.2,44.23984986]
["bitfinex","SOLUSD",1755113466782,0.06,200.21,200.2,44.21492766]
["bitfinex","SOLUSD",1755113467188,0.06,200.21,200.2,37.6430896]
["bitfinex","SOLUSD",1755113467809,0.06,200.21,200.2,40.14059209]
["bitfinex","SOLUSD",1755113468491,0.06,200.21,200.2,76.04059209]
["bitfinex","SOLUSD",1755113468688,0.06,200.21,200.2,73.5430896]
["bitfinex","SOLUSD",1755113468888,0.06,200.21,200.2,70.0615068]
["bitfinex","SOLUSD",1755113469892,0.06,200.21,200.2,64.584962]
["bitfinex","SOLUSD",1755113470188,0.06,200.21,200.2,70.0615068]
["bitfinex","SOLUSD",1755113470403,0.06,200.21,200.2,78.03555409]
["bitfinex","SOLUSD",1755113473089,0.06,200.24,200.2,93.64127015]
["bitfinex","SOLUSD",1755113473288,0.06,200.24,200.23,5.4765448]
["bitfinex","SOLUSD",1755113473492,0.06,200.24,200.23,41.3765448]
["bitfinex","SOLUSD",1755113473718,0.06,200.24,200.23,42.0565448]
["bitfinex","SOLUSD",1755113475006,0.06,200.25,200.23,88.15397933]
["bitfinex","SOLUSD",1755113475219,0.06,200.25,200.24,21.26276037]
["bitfinex","SOLUSD",1755113478728,0.06,200.25,200.24,23.75976396]
["bitfinex","SOLUSD",1755113479099,0.06,200.25,200.24,93.06276037]
["bitfinex","SOLUSD",1755113479298,0.06,200.25,200.24,95.55976396]
["bitfinex","SOLUSD",1755113479501,0.06,200.26,200.24,95.55976396]
["bitfinex","SOLUSD",1755113479717,0.06,200.26,200.25,83.16276037]
["bitfinex","SOLUSD",1755113481120,0.06,200.26,200.25,85.65963927]
["bitfinex","SOLUSD",1755113482498,0.06,200.26,200.25,87.65390527]
["bitfinex","SOLUSD",1755113489126,0.06,200.26,200.25,156.95702637]
["bitfinex","SOLUSD",1755113491225,0.06,200.26,200.25,159.45390527]
["bitfinex","SOLUSD",1755113491427,0.06,200.26,200.25,85.13702637]
["bitfinex","SOLUSD",1755113491627,0.06,200.26,200.25,34.1508108]
["bitfinex","SOLUSD",1755113491833,0.06,200.26,200.25,69.3508108]
["bitfinex","SOLUSD",1755113492025,0.06,200.26,200.25,70.0308108]
["bitfinex","SOLUSD",1755113492424,0.06,200.26,200.25,85.13702637]
["bitfinex","SOLUSD",1755113492733,0.06,200.27,200.26,15.10621557]
["bitfinex","SOLUSD",1755113492912,0.06,200.27,200.26,21.29276037]
["bitfinex","SOLUSD",1755113493738,0.06,200.27,200.26,23.78951458]
["bitfinex","SOLUSD",1755113494550,0.06,200.29,200.28,15.10621557]
["bitfinex","SOLUSD",1755113494717,0.06,200.29,200.28,82.44276037]
["bitfinex","SOLUSD",1755113494911,0.06,200.29,200.28,46.58276037]
["bitfinex","SOLUSD",1755113495219,0.06,200.29,200.28,82.44276037]
["bitfinex","SOLUSD",1755113497242,0.06,200.29,200.28,83.15276037]
["bitfinex","SOLUSD",1755113497812,0.06,200.29,200.28,85.64926526]
["bitfinex","SOLUSD",1755113499038,0.06,200.29,200.28,157.40926526]
["bitfinex","SOLUSD",1755113499513,0.06,200.29,200.28,156.90672837]
["bitfinex","SOLUSD",1755113501138,0.06,200.29,200.28,156.19672837]
["bitfinex","SOLUSD",1755113502742,0.06,200.29,200.28,156.90672837]
["bitfinex","SOLUSD",1755113502930,0.06,200.29,200.28,159.40323326]
["bitfinex","SOLUSD",1755113503327,0.06,200.29,200.28,123.52323326]
["bitfinex","SOLUSD",1755113503548,0.06,200.29,200.28,128.99977806]
["bitfinex","SOLUSD",1755113504041,0.06,200.29,200.28,78.98018357]
["bitfinex","SOLUSD",1755113504349,0.77,200.29,200.28,63.833968]
["bitfinex","SOLUSD",1755113504526,0.77,200.29,200.28,61.84]
["bitfinex","SOLUSD",1755113504726,0.77,200.29,200.28,69.3107118]
["bitfinex","SOLUSD",1755113505031,0.06,200.29,200.28,69.3107118]
["bitfinex","SOLUSD",1755113505346,0.06,200.29,200.28,85.12692737]
["bitfinex","SOLUSD",1755113506224,0.06,200.29,200.28,84.41692737]
["bitfinex","SOLUSD",1755113506628,0.77,200.29,200.28,69.3107118]
["bitfinex","SOLUSD",1755113507031,0.06,200.29,200.28,69.3107118]
["bitfinex","SOLUSD",1755113507427,0.77,200.29,200.28,31.4765448]
["bitfinex","SOLUSD",1755113507632,0.77,200.29,200.28,67.3165448]
["bitfinex","SOLUSD",1755113508143,0.77,200.29,200.28,31.4765448]
["bitfinex","SOLUSD",1755113508344,0.77,200.29,200.28,26.0]
["bitfinex","SOLUSD",1755113508558,0.77,200.29,200.23,0.03]
["bitfinex","SOLUSD",1755113508742,6.2465448,200.29,200.24,5.4765448]
["bitfinex","SOLUSD",1755113508919,0.71,200.28,200.24,41.3165448]
["bitfinex","SOLUSD",1755113509144,0.71,200.28,200.25,71.79]
["bitfinex","SOLUSD",1755113509344,0.71,200.28,200.27,5.4765448]
["bitfinex","SOLUSD",1755113509647,0.71,200.27,200.25,71.79]
["bitfinex","SOLUSD",1755113509822,0.71,200.27,200.26,35.84]
["bitfinex","SOLUSD",1755113510024,0.71,200.27,200.25,71.79]
["bitfinex","SOLUSD",1755113510025,6.68732139,200.27,200.25,71.79]
["bitfinex","SOLUSD",1755113510226,1.21077659,200.27,200.26,35.84]
["bitfinex","SOLUSD",1755113510439,0.50077659,200.27,200.26,35.84]
["bitfinex","SOLUSD",1755113510751,0.50077659,200.27,200.26,35.88]
["bitfinex","SOLUSD",1755113511127,0.71,200.27,200.26,35.88]
["bitfinex","SOLUSD",1755113511358,6.1865448,200.27,200.26,35.88]
["bitfinex","SOLUSD",1755113511718,6.1865448,200.27,200.26,71.72]
["bitfinex","SOLUSD",1755113512250,0.71,200.27,200.26,71.72]
["bitfinex","SOLUSD",1755113512638,0.71,200.27,200.26,77.1965448]
["bitfinex","SOLUSD",1755113513047,26.06,200.29,200.26,77.1965448]
["bitfinex","SOLUSD",1755113513249,0.77,200.29,200.28,5.4765448]
["bitfinex","SOLUSD",1755113513429,0.06,200.29,200.28,41.3165448]
["bitfinex","SOLUSD",1755113513630,0.06,200.29,200.28,42.0265448]
["bitfinex","SOLUSD",1755113513842,0.06,200.29,200.28,41.3165448]
["bitfinex","SOLUSD",1755113514131,0.06,200.29,200.28,42.0265448]
["bitfinex","SOLUSD",1755113514741,0.77,200.29,200.24,2.704366]
["bitfinex","SOLUSD",1755113514949,0.77,200.29,200.23,0.52942566]
["bitfinex","SOLUSD",1755113514950,0.77,200.29,200.25,5.4765448]
["bitfinex","SOLUSD",1755113515147,0.06,200.29,200.26,41.3165448]
["bitfinex","SOLUSD",1755113515450,0.71,200.28,200.27,5.4765448]
["bitfinex","SOLUSD",1755113515827,0.71,200.28,200.26,35.84]
["bitfinex","SOLUSD",1755113516026,0.71,200.27,200.26,35.84]
["bitfinex","SOLUSD",1755113516256,0.71,200.27,200.23,0.03]
["bitfinex","SOLUSD",1755113516448,0.71,200.27,200.24,41.3165448]
["bitfinex","SOLUSD",1755113516643,0.71,200.27,200.24,35.84]
["bitfinex","SOLUSD",1755113517327,0.71,200.27,200.23,0.03]
["bitfinex","SOLUSD",1755113517530,0.71,200.27,200.24,35.84]
["bitfinex","SOLUSD",1755113517728,5.4765448,200.28,200.24,35.84]
["bitfinex","SOLUSD",1755113517953,0.71,200.26,200.24,35.84]
["bitfinex","SOLUSD",1755113518138,5.4765448,200.25,200.23,0.03]
["bitfinex","SOLUSD",1755113518341,5.4765448,200.25,200.24,35.84]
["bitfinex","SOLUSD",1755113518543,6.1865448,200.25,200.24,35.84]
["bitfinex","SOLUSD",1755113518768,0.71,200.25,200.24,35.84]
["bitfinex","SOLUSD",1755113519051,0.71,200.25,200.24,107.64]
["bitfinex","SOLUSD",1755113519734,0.71,200.25,200.24,71.8]
["bitfinex","SOLUSD",1755113519948,0.71,200.25,200.24,107.64]
["bitfinex","SOLUSD",1755113521060,6.1865448,200.25,200.24,107.64]
["bitfinex","SOLUSD",1755113521277,21.29276037,200.25,200.24,71.8]
["bitfinex","SOLUSD",1755113521492,21.29276037,200.25,200.24,107.64]
["bitfinex","SOLUSD",1755113522579,15.10621557,200.24,200.23,0.03]
["bitfinex","SOLUSD",1755113522757,31.4765448,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755113522956,31.97732139,200.22,200.21,35.93]
["bitfinex","SOLUSD",1755113523180,32.63732139,200.22,200.21,35.93]
["bitfinex","SOLUSD",1755113523681,32.63732139,200.22,200.21,71.77]
["bitfinex","SOLUSD",1755113524178,103.31621557,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755113524383,46.58276037,200.19,200.18,35.93]
["bitfinex","SOLUSD",1755113524559,47.74353696,200.19,200.18,35.93]
["bitfinex","SOLUSD",1755113524758,26.0,200.19,200.18,35.93]
["bitfinex","SOLUSD",1755113524974,5.97732139,200.2,200.18,35.93]
["bitfinex","SOLUSD",1755113525273,5.4765448,200.2,200.18,35.93]
["bitfinex","SOLUSD",1755113525568,0.66,200.26,200.19,42.0265448]
["bitfinex","SOLUSD",1755113525770,5.4765448,200.24,200.18,35.93]
["bitfinex","SOLUSD",1755113525975,20.58276037,200.31,200.18,35.93]
["bitfinex","SOLUSD",1755113525976,5.4765448,200.21,200.19,35.84]
["bitfinex","SOLUSD",1755113526179,0.66,200.21,200.19,35.84]
["bitfinex","SOLUSD",1755113526355,6.1365448,200.21,200.19,35.84]
["bitfinex","SOLUSD",1755113526556,5.4765448,200.21,200.18,35.93]
["bitfinex","SOLUSD",1755113526877,6.14180435,200.2,200.19,35.84]
["bitfinex","SOLUSD",1755113527268,9.43260109,200.2,200.19,35.84]
["bitfinex","SOLUSD",1755113528468,15.10621557,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755113528668,25.03959325,200.19,200.18,71.77]
["bitfinex","SOLUSD",1755113529579,26.0,200.16,200.1,35.93]
["bitfinex","SOLUSD",1755113529782,8.77260109,200.11,200.1,35.93]
["bitfinex","SOLUSD",1755113529956,8.77260109,200.11,200.1,107.67]
["bitfinex","SOLUSD",1755113530476,9.43260109,200.11,200.1,107.67]
["bitfinex","SOLUSD",1755113530678,0.66,200.11,200.1,107.67]
["bitfinex","SOLUSD",1755113530985,8.77260109,200.11,200.1,107.67]
["bitfinex","SOLUSD",1755113531293,0.50077659,200.15,200.1,107.67]
["bitfinex","SOLUSD",1755113531294,0.50077659,200.15,200.1,108.38]
["bitfinex","SOLUSD",1755113531585,1.16077659,200.17,200.11,0.71]
["bitfinex","SOLUSD",1755113531784,8.77260109,200.18,200.12,44.61260109]
["bitfinex","SOLUSD",1755113531963,34.77260109,200.17,200.12,35.84]
["bitfinex","SOLUSD",1755113532161,0.50077659,200.19,200.13,0.71]
["bitfinex","SOLUSD",1755113532381,26.0,200.19,200.14,44.63260109]
["bitfinex","SOLUSD",1755113532682,8.77260109,200.18,200.15,0.71]
["bitfinex","SOLUSD",1755113532869,8.77260109,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113533059,8.77260109,200.18,200.16,35.86]
["bitfinex","SOLUSD",1755113533254,8.77260109,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113534462,9.43260109,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113534662,9.93337768,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113535188,51.03959325,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113536379,25.03959325,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113536679,51.03959325,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113536868,25.03959325,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113539186,16.26699216,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113539388,25.03959325,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113541485,41.10621557,200.13,200.11,0.03]
["bitfinex","SOLUSD",1755113541688,9.27337768,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755113541892,8.77260109,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755113542070,97.07260109,200.12,200.11,0.74]
["bitfinex","SOLUSD",1755113542266,88.3,200.12,200.11,0.74]
["bitfinex","SOLUSD",1755113542680,88.3,200.12,200.11,36.6]
["bitfinex","SOLUSD",1755113542883,8.77260109,200.17,200.11,45.37260109]
["bitfinex","SOLUSD",1755113543192,97.07260109,200.18,200.12,0.71]
["bitfinex","SOLUSD",1755113543387,8.77260109,200.16,200.12,0.71]
["bitfinex","SOLUSD",1755113543687,8.77260109,200.16,200.13,0.71]
["bitfinex","SOLUSD",1755113543872,88.3,200.18,200.14,35.86]
["bitfinex","SOLUSD",1755113544073,88.3,200.18,200.15,0.71]
["bitfinex","SOLUSD",1755113544484,88.3,200.18,200.14,44.63260109]
["bitfinex","SOLUSD",1755113544785,88.3,200.18,200.16,0.71]
["bitfinex","SOLUSD",1755113545097,88.3,200.18,200.17,36.57]
["bitfinex","SOLUSD",1755113545274,88.3,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113545275,97.07260109,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113545473,88.3,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113545676,97.07260109,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113548699,8.77306427,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113549083,5.48316177,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113549477,0.50077659,200.21,200.17,35.86]
["bitfinex","SOLUSD",1755113549679,5.48316177,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113550085,26.0,200.19,200.17,35.86]
["bitfinex","SOLUSD",1755113550388,5.48316177,200.18,200.17,35.86]
["bitfinex","SOLUSD",1755113551314,0.50077659,200.21,200.17,36.57]
["bitfinex","SOLUSD",1755113551480,5.48316177,200.22,200.18,0.71]
["bitfinex","SOLUSD",1755113551818,5.48316177,200.21,200.17,35.86]
["bitfinex","SOLUSD",1755113551988,5.48316177,200.21,200.19,0.71]
["bitfinex","SOLUSD",1755113552187,5.48316177,200.21,200.2,35.86]
["bitfinex","SOLUSD",1755113552393,5.48316177,200.23,200.2,36.57]
["bitfinex","SOLUSD",1755113552694,178.18316177,200.24,200.21,0.71]
["bitfinex","SOLUSD",1755113552894,146.7,200.24,200.22,0.67]
["bitfinex","SOLUSD",1755113553096,0.06,200.25,200.23,36.53]
["bitfinex","SOLUSD",1755113553281,0.06,200.25,200.24,0.67]
["bitfinex","SOLUSD",1755113553484,6.04393836,200.25,200.2,0.67]
["bitfinex","SOLUSD",1755113553798,5.48316177,200.22,200.21,35.86]
["bitfinex","SOLUSD",1755113553989,5.48316177,200.22,200.16,0.03]
["bitfinex","SOLUSD",1755113553990,5.48316177,200.22,200.18,0.67]
["bitfinex","SOLUSD",1755113554298,5.48316177,200.19,200.16,0.7]
["bitfinex","SOLUSD",1755113554489,5.48316177,200.18,200.17,72.45]
["bitfinex","SOLUSD",1755113554696,0.50077659,200.21,200.17,72.45]
["bitfinex","SOLUSD",1755113555083,5.48316177,200.18,200.17,72.45]
["bitfinex","SOLUSD",1755113555502,26.67,200.22,200.17,72.45]
["bitfinex","SOLUSD",1755113555503,5.48316177,200.2,200.17,72.45]
["bitfinex","SOLUSD",1755113555681,5.48316177,200.2,200.17,71.78]
["bitfinex","SOLUSD",1755113555882,5.48316177,200.2,200.18,0.67]
["bitfinex","SOLUSD",1755113556282,26.50077659,200.22,200.18,0.67]
["bitfinex","SOLUSD",1755113556504,88.3,200.23,200.19,6.15316177]
["bitfinex","SOLUSD",1755113556679,88.3,200.23,200.2,36.51]
["bitfinex","SOLUSD",1755113556884,88.3,200.23,200.21,0.67]
["bitfinex","SOLUSD",1755113557280,5.48316177,200.22,200.2,35.84]
["bitfinex","SOLUSD",1755113557494,88.80077659,200.23,200.17,35.92]
["bitfinex","SOLUSD",1755113557495,5.48316177,200.21,200.18,0.67]
["bitfinex","SOLUSD",1755113557702,5.48316177,200.2,200.19,35.84]
["bitfinex","SOLUSD",1755113558302,93.78316177,200.21,200.19,35.84]
["bitfinex","SOLUSD",1755113558503,88.3,200.21,200.19,35.84]
["bitfinex","SOLUSD",1755113558714,88.3,200.21,200.2,6.15316177]
["bitfinex","SOLUSD",1755113559012,5.48316177,200.21,200.17,35.92]
["bitfinex","SOLUSD",1755113559222,5.48316177,200.21,200.18,36.51]
["bitfinex","SOLUSD",1755113559596,5.48316177,200.19,200.18,35.84]
["bitfinex","SOLUSD",1755113560798,6.15316177,200.19,200.17,35.92]
["bitfinex","SOLUSD",1755113561111,0.50077659,200.21,200.17,35.92]
["bitfinex","SOLUSD",1755113561112,88.3,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755113561328,88.3,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113561514,93.78316177,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113565026,21.25937734,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113566314,5.48316177,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113566926,5.48316177,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755113567114,5.48316177,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113567912,5.48316177,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755113568120,5.48316177,200.18,200.17,71.76]
["bitfinex","SOLUSD",1755113568320,41.10621557,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755113568525,46.58937734,200.12,200.11,35.95]
["bitfinex","SOLUSD",1755113568801,47.16937734,200.12,200.11,35.95]
["bitfinex","SOLUSD",1755113569007,27.22722908,200.26,200.11,35.95]
["bitfinex","SOLUSD",1755113569008,10.0,200.19,200.11,35.95]
["bitfinex","SOLUSD",1755113569225,5.48316177,200.13,200.11,35.95]
["bitfinex","SOLUSD",1755113569402,88.3,200.12,200.11,36.62]
["bitfinex","SOLUSD",1755113569601,5.48316177,200.13,200.11,72.46]
["bitfinex","SOLUSD",1755113570106,5.48316177,200.14,200.12,0.67]
["bitfinex","SOLUSD",1755113570410,5.48316177,200.15,200.13,36.51]
["bitfinex","SOLUSD",1755113570617,26.0,200.16,200.13,36.51]
["bitfinex","SOLUSD",1755113570931,26.0,200.16,200.14,0.67]
["bitfinex","SOLUSD",1755113571226,5.48316177,200.15,200.11,35.95]
["bitfinex","SOLUSD",1755113571423,26.58,200.16,200.12,35.84]
["bitfinex","SOLUSD",1755113571627,15.10621557,200.15,200.11,35.95]
["bitfinex","SOLUSD",1755113571814,15.68621557,200.15,200.12,35.9]
["bitfinex","SOLUSD",1755113572016,0.58,200.14,200.12,35.9]
["bitfinex","SOLUSD",1755113572508,5.48316177,200.13,200.12,35.9]
["bitfinex","SOLUSD",1755113572715,31.4876968,200.13,200.12,35.9]
["bitfinex","SOLUSD",1755113573643,34.77977783,200.13,200.12,35.9]
["bitfinex","SOLUSD",1755113573820,34.77977783,200.13,200.12,36.57]
["bitfinex","SOLUSD",1755113575232,34.77977783,200.13,200.12,36.6]
["bitfinex","SOLUSD",1755113575607,34.77977783,200.13,200.12,35.93]
["bitfinex","SOLUSD",1755113576007,8.77977783,200.13,200.12,35.93]
["bitfinex","SOLUSD",1755113577220,8.77977783,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755113577426,8.77977783,200.13,200.12,35.91]
["bitfinex","SOLUSD",1755113577620,23.8859934,200.13,200.12,35.91]
["bitfinex","SOLUSD",1755113577822,50.4659934,200.13,200.12,35.91]
["bitfinex","SOLUSD",1755113578209,49.8859934,200.13,200.12,35.91]
["bitfinex","SOLUSD",1755113581915,50.4659934,200.13,200.12,35.91]
["bitfinex","SOLUSD",1755113582238,50.4659934,200.13,200.12,35.89]
["bitfinex","SOLUSD",1755113582618,49.8859934,200.13,200.12,35.89]
["bitfinex","SOLUSD",1755113583415,146.7,200.17,200.12,36.55]
["bitfinex","SOLUSD",1755113583623,155.47977783,200.17,200.13,0.66]
["bitfinex","SOLUSD",1755113583849,155.47977783,200.17,200.14,35.86]
["bitfinex","SOLUSD",1755113584021,155.47977783,200.17,200.15,0.66]
["bitfinex","SOLUSD",1755113584221,155.47977783,200.17,200.16,35.86]
["bitfinex","SOLUSD",1755113586118,155.47977783,200.17,200.16,71.8]
["bitfinex","SOLUSD",1755113586529,146.7,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113587946,155.47977783,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113588448,146.7,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113588940,146.7,200.17,200.16,36.6]
["bitfinex","SOLUSD",1755113589124,146.7,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113590123,8.83977783,200.18,200.16,72.46]
["bitfinex","SOLUSD",1755113590321,8.83977783,200.18,200.17,0.66]
["bitfinex","SOLUSD",1755113590845,8.83977783,200.18,200.16,71.8]
["bitfinex","SOLUSD",1755113591047,8.77977783,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113591261,8.77977783,200.17,200.16,71.8]
["bitfinex","SOLUSD",1755113591632,0.06,200.18,200.16,72.46]
["bitfinex","SOLUSD",1755113591834,8.77977783,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113593338,0.06,200.18,200.16,72.46]
["bitfinex","SOLUSD",1755113593546,8.77977783,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113594558,8.83977783,200.18,200.16,72.46]
["bitfinex","SOLUSD",1755113595054,8.77977783,200.17,200.16,72.46]
["bitfinex","SOLUSD",1755113595447,0.06,200.18,200.16,72.46]
["bitfinex","SOLUSD",1755113595639,0.06,200.18,200.17,0.66]
["bitfinex","SOLUSD",1755113596043,0.06,200.18,200.17,9.43977783]
["bitfinex","SOLUSD",1755113596439,0.06,200.18,200.17,9.93935319]
["bitfinex","SOLUSD",1755113596641,0.06,200.23,200.17,9.43977783]
["bitfinex","SOLUSD",1755113596841,0.06,200.23,200.21,8.77977783]
["bitfinex","SOLUSD",1755113597133,0.06,200.23,200.22,35.84]
["bitfinex","SOLUSD",1755113597332,0.06,200.23,200.22,36.5]
["bitfinex","SOLUSD",1755113598563,0.06,200.23,200.22,45.27977783]
["bitfinex","SOLUSD",1755113600362,0.06,200.23,200.22,36.5]
["bitfinex","SOLUSD",1755113600966,0.06,200.23,200.22,35.84]
["bitfinex","SOLUSD",1755113601177,8.83977783,200.23,200.22,35.84]
["bitfinex","SOLUSD",1755113601362,0.06,200.23,200.22,35.84]
["bitfinex","SOLUSD",1755113601672,0.06,200.23,200.22,36.5]
["bitfinex","SOLUSD",1755113602362,0.06,200.23,200.22,45.27977783]
["bitfinex","SOLUSD",1755113603884,0.06,200.23,200.22,60.3859934]
["bitfinex","SOLUSD",1755113604037,0.06,200.23,200.22,60.885444]
["bitfinex","SOLUSD",1755113604243,0.06,200.23,200.22,45.56977783]
["bitfinex","SOLUSD",1755113604474,0.06,200.23,200.22,61.175444]
["bitfinex","SOLUSD",1755113604771,0.06,200.23,200.22,63.67269702]
["bitfinex","SOLUSD",1755113604948,0.06,200.23,200.22,61.175444]
["bitfinex","SOLUSD",1755113605445,0.06,200.25,200.24,41.10621557]
["bitfinex","SOLUSD",1755113605649,0.06,200.25,200.24,86.0159934]
["bitfinex","SOLUSD",1755113605874,0.06,200.25,200.24,86.6759934]
["bitfinex","SOLUSD",1755113606183,0.06,200.28,200.27,41.10621557]
["bitfinex","SOLUSD",1755113606354,0.06,200.29,200.28,15.10621557]
["bitfinex","SOLUSD",1755113606544,88.3,200.41,200.3,26.0]
["bitfinex","SOLUSD",1755113606738,88.3,200.41,200.31,15.10621557]
["bitfinex","SOLUSD",1755113606943,26.0,200.44,200.4,8.77977783]
["bitfinex","SOLUSD",1755113607164,3.12999791,200.46,200.41,35.88]
["bitfinex","SOLUSD",1755113607165,11.90977574,200.46,200.41,35.88]
["bitfinex","SOLUSD",1755113607344,26.0,200.43,200.42,35.86]
["bitfinex","SOLUSD",1755113607671,97.76977783,200.47,200.42,44.63977783]
["bitfinex","SOLUSD",1755113607837,88.3,200.47,200.45,8.77977783]
["bitfinex","SOLUSD",1755113608041,235.0,200.49,200.46,35.88]
["bitfinex","SOLUSD",1755113608241,26.0,200.47,200.46,35.88]
["bitfinex","SOLUSD",1755113608469,243.77977783,200.49,200.46,35.88]
["bitfinex","SOLUSD",1755113608852,235.0,200.49,200.46,35.88]
["bitfinex","SOLUSD",1755113609045,88.3,200.49,200.47,35.9]
["bitfinex","SOLUSD",1755113609250,88.3,200.49,200.48,35.88]
["bitfinex","SOLUSD",1755113610147,8.77977783,200.51,200.48,35.88]
["bitfinex","SOLUSD",1755113610447,0.69,200.54,200.48,45.31977783]
["bitfinex","SOLUSD",1755113610755,88.3,200.56,200.48,45.31977783]
["bitfinex","SOLUSD",1755113610756,8.11335153,200.55,200.49,8.11335153]
["bitfinex","SOLUSD",1755113610945,34.11335153,200.55,200.5,35.84]
["bitfinex","SOLUSD",1755113611271,88.99,200.54,200.5,35.84]
["bitfinex","SOLUSD",1755113611470,8.11335153,200.53,200.5,35.84]
["bitfinex","SOLUSD",1755113611686,8.11335153,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755113611855,8.11335153,200.53,200.5,35.84]
["bitfinex","SOLUSD",1755113612177,88.3,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755113612679,96.41335153,200.52,200.5,35.84]
["bitfinex","SOLUSD",1755113614059,88.3,200.52,200.5,36.51]
["bitfinex","SOLUSD",1755113614670,8.11335153,200.53,200.5,36.51]
["bitfinex","SOLUSD",1755113615250,8.11335153,200.53,200.5,35.84]
["bitfinex","SOLUSD",1755113615456,26.0,200.55,200.51,0.67]
["bitfinex","SOLUSD",1755113615651,34.11335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113616269,26.0,200.56,200.52,35.8]
["bitfinex","SOLUSD",1755113616470,8.11335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113616667,26.71,200.56,200.52,35.8]
["bitfinex","SOLUSD",1755113617162,26.0,200.53,200.52,36.47]
["bitfinex","SOLUSD",1755113617362,34.11335153,200.53,200.52,36.47]
["bitfinex","SOLUSD",1755113617565,34.11335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113618082,34.82335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113618265,34.11335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113618966,8.11335153,200.53,200.52,35.8]
["bitfinex","SOLUSD",1755113619789,8.11335153,200.53,200.51,0.67]
["bitfinex","SOLUSD",1755113619956,26.0,200.56,200.52,35.78]
["bitfinex","SOLUSD",1755113620290,8.11335153,200.53,200.49,0.67]
["bitfinex","SOLUSD",1755113620490,0.71,200.55,200.5,35.78]
["bitfinex","SOLUSD",1755113620805,8.11335153,200.51,200.5,0.67]
["bitfinex","SOLUSD",1755113621279,8.11335153,200.51,200.5,35.78]
["bitfinex","SOLUSD",1755113622578,8.11335153,200.54,200.5,36.45]
["bitfinex","SOLUSD",1755113622783,8.11335153,200.54,200.51,0.67]
["bitfinex","SOLUSD",1755113622984,8.11335153,200.54,200.48,8.11335153]
["bitfinex","SOLUSD",1755113623183,0.06,200.57,200.53,8.11335153]
["bitfinex","SOLUSD",1755113623485,0.06,200.57,200.55,8.11335153]
["bitfinex","SOLUSD",1755113623679,0.06,200.57,200.56,43.89335153]
["bitfinex","SOLUSD",1755113624058,0.06,200.57,200.56,35.78]
["bitfinex","SOLUSD",1755113624365,0.06,200.57,200.56,36.45]
["bitfinex","SOLUSD",1755113625480,10.0,200.73,200.56,36.45]
["bitfinex","SOLUSD",1755113625780,8.11335153,200.69,200.66,10.0]
["bitfinex","SOLUSD",1755113625985,0.71,200.69,200.67,35.78]
["bitfinex","SOLUSD",1755113626284,8.11335153,200.68,200.64,10.0]
["bitfinex","SOLUSD",1755113626455,0.71,200.69,200.64,10.0]
["bitfinex","SOLUSD",1755113626456,0.71,200.69,200.65,35.78]
["bitfinex","SOLUSD",1755113626785,0.71,200.69,200.66,35.78]
["bitfinex","SOLUSD",1755113627282,2.48470919,200.73,200.66,35.78]
["bitfinex","SOLUSD",1755113627283,0.71,200.72,200.66,35.78]
["bitfinex","SOLUSD",1755113627669,8.11335153,200.67,200.66,35.78]
["bitfinex","SOLUSD",1755113627869,8.11335153,200.67,200.66,45.78]
["bitfinex","SOLUSD",1755113628365,8.11335153,200.68,200.66,46.45]
["bitfinex","SOLUSD",1755113628684,26.0,200.73,200.68,10.0]
["bitfinex","SOLUSD",1755113628973,0.71,200.72,200.68,10.0]
["bitfinex","SOLUSD",1755113629177,41.10621557,200.71,200.69,71.64]
["bitfinex","SOLUSD",1755113629386,0.71,200.7,200.69,35.86]
["bitfinex","SOLUSD",1755113629563,26.0,200.64,200.61,10.0]
["bitfinex","SOLUSD",1755113629759,0.71,200.63,200.62,71.66]
["bitfinex","SOLUSD",1755113629963,8.82335153,200.63,200.62,71.66]
["bitfinex","SOLUSD",1755113630878,8.11335153,200.63,200.62,71.66]
["bitfinex","SOLUSD",1755113631471,8.11335153,200.64,200.62,82.33]
["bitfinex","SOLUSD",1755113631673,8.11335153,200.64,200.63,0.67]
["bitfinex","SOLUSD",1755113632269,8.11335153,200.64,200.62,45.86]
["bitfinex","SOLUSD",1755113632576,8.82335153,200.63,200.62,35.86]
["bitfinex","SOLUSD",1755113632760,8.82335153,200.63,200.62,71.68]
["bitfinex","SOLUSD",1755113633381,8.11335153,200.63,200.62,71.68]
["bitfinex","SOLUSD",1755113633684,8.11335153,200.63,200.62,82.35]
["bitfinex","SOLUSD",1755113633867,34.11335153,200.65,200.64,10.0]
["bitfinex","SOLUSD",1755113634074,26.0,200.65,200.64,10.0]
["bitfinex","SOLUSD",1755113634280,8.11335153,200.65,200.64,10.0]
["bitfinex","SOLUSD",1755113635265,8.11335153,200.65,200.64,10.67]
["bitfinex","SOLUSD",1755113635691,8.11335153,200.65,200.64,10.0]
["bitfinex","SOLUSD",1755113636189,8.82335153,200.65,200.62,45.86]
["bitfinex","SOLUSD",1755113636485,0.71,200.65,200.64,35.82]
["bitfinex","SOLUSD",1755113637086,26.0,200.67,200.64,35.82]
["bitfinex","SOLUSD",1755113637264,26.71,200.67,200.64,35.82]
["bitfinex","SOLUSD",1755113637470,26.0,200.67,200.64,36.49]
["bitfinex","SOLUSD",1755113637689,8.11335153,200.65,200.64,46.49]
["bitfinex","SOLUSD",1755113637890,8.11335153,200.65,200.64,45.82]
["bitfinex","SOLUSD",1755113638093,8.11335153,200.65,200.64,46.49]
["bitfinex","SOLUSD",1755113638593,8.11335153,200.66,200.64,46.49]
["bitfinex","SOLUSD",1755113638765,8.11335153,200.65,200.64,45.82]
["bitfinex","SOLUSD",1755113638961,8.11335153,200.66,200.65,0.67]
["bitfinex","SOLUSD",1755113639167,8.11335153,200.66,200.65,35.84]
["bitfinex","SOLUSD",1755113639492,8.11335153,200.66,200.65,36.51]
["bitfinex","SOLUSD",1755113640097,8.11335153,200.67,200.65,36.51]
["bitfinex","SOLUSD",1755113640281,26.0,200.7,200.68,10.0]
["bitfinex","SOLUSD",1755113640479,48.11449702,200.69,200.68,10.0]
["bitfinex","SOLUSD",1755113640678,48.11449702,200.69,200.68,45.8]
["bitfinex","SOLUSD",1755113641487,15.10621557,200.68,200.65,35.84]
["bitfinex","SOLUSD",1755113641700,8.11335153,200.66,200.65,45.84]
["bitfinex","SOLUSD",1755113641906,41.10621557,200.63,200.62,35.86]
["bitfinex","SOLUSD",1755113642077,58.04291863,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755113642406,58.04291863,200.63,200.52,14.937636]
["bitfinex","SOLUSD",1755113642407,26.0,200.6,200.55,10.0]
["bitfinex","SOLUSD",1755113642573,8.11335153,200.56,200.52,10.0]
["bitfinex","SOLUSD",1755113642892,8.11335153,200.53,200.52,10.0]
["bitfinex","SOLUSD",1755113643095,8.11335153,200.53,200.52,10.72]
["bitfinex","SOLUSD",1755113643390,8.11335153,200.59,200.57,10.0]
["bitfinex","SOLUSD",1755113643565,8.11335153,200.6,200.59,10.0]
["bitfinex","SOLUSD",1755113643964,15.10621557,200.68,200.59,10.72]
["bitfinex","SOLUSD",1755113643965,8.11335153,200.62,200.59,10.72]
["bitfinex","SOLUSD",1755113644191,8.11335153,200.63,200.61,10.0]
["bitfinex","SOLUSD",1755113644390,8.11335153,200.63,200.62,36.72]
["bitfinex","SOLUSD",1755113644767,8.11335153,200.63,200.62,36.0]
["bitfinex","SOLUSD",1755113645492,8.11335153,200.64,200.63,10.0]
["bitfinex","SOLUSD",1755113645893,8.83335153,200.64,200.61,10.0]
["bitfinex","SOLUSD",1755113646075,8.11335153,200.62,200.59,10.0]
["bitfinex","SOLUSD",1755113646388,8.11335153,200.6,200.59,10.0]
["bitfinex","SOLUSD",1755113646588,8.83335153,200.6,200.54,10.0]
["bitfinex","SOLUSD",1755113646780,8.11335153,200.55,200.51,0.03]
["bitfinex","SOLUSD",1755113646979,41.30621557,200.59,200.54,10.0]
["bitfinex","SOLUSD",1755113647184,0.2,200.58,200.54,10.0]
["bitfinex","SOLUSD",1755113647374,41.10621557,200.59,200.54,10.0]
["bitfinex","SOLUSD",1755113647714,26.0,200.57,200.54,10.0]
["bitfinex","SOLUSD",1755113648195,8.11335153,200.55,200.54,10.0]
["bitfinex","SOLUSD",1755113648802,12.74516978,200.55,200.52,45.96]
["bitfinex","SOLUSD",1755113648970,12.74516978,200.53,200.52,35.96]
["bitfinex","SOLUSD",1755113649171,12.74516978,200.53,200.52,117.64]
["bitfinex","SOLUSD",1755113650013,12.74516978,200.53,200.52,118.36]
["bitfinex","SOLUSD",1755113650185,26.0,200.57,200.52,118.36]
["bitfinex","SOLUSD",1755113650379,26.2,200.6,200.54,10.0]
["bitfinex","SOLUSD",1755113650580,26.0,200.58,200.54,10.0]
["bitfinex","SOLUSD",1755113650778,0.2,200.6,200.54,10.72]
["bitfinex","SOLUSD",1755113651083,26.0,200.61,200.56,10.0]
["bitfinex","SOLUSD",1755113651396,0.2,200.63,200.57,36.64]
["bitfinex","SOLUSD",1755113651397,15.141355,200.63,200.57,36.64]
["bitfinex","SOLUSD",1755113651620,12.74516978,200.58,200.57,36.64]
["bitfinex","SOLUSD",1755113652112,12.74516978,200.59,200.58,10.0]
["bitfinex","SOLUSD",1755113653816,40.00114549,200.7,200.58,10.72]
["bitfinex","SOLUSD",1755113653817,12.74516978,200.6,200.58,10.72]
["bitfinex","SOLUSD",1755113653990,12.74516978,200.6,200.59,0.72]
["bitfinex","SOLUSD",1755113654186,12.74516978,200.62,200.6,10.0]
["bitfinex","SOLUSD",1755113654414,12.74516978,200.63,200.62,10.0]
["bitfinex","SOLUSD",1755113654713,12.74516978,200.63,200.62,46.62]
["bitfinex","SOLUSD",1755113656111,26.0,200.66,200.62,46.62]
["bitfinex","SOLUSD",1755113656314,12.74516978,200.63,200.62,46.62]
["bitfinex","SOLUSD",1755113657914,26.0,200.66,200.62,46.62]
["bitfinex","SOLUSD",1755113658212,12.74516978,200.64,200.63,0.72]
["bitfinex","SOLUSD",1755113658793,12.74516978,200.66,200.65,10.0]
["bitfinex","SOLUSD",1755113659099,12.74516978,200.66,200.65,45.88]
["bitfinex","SOLUSD",1755113659417,26.0,200.63,200.59,10.0]
["bitfinex","SOLUSD",1755113659714,12.74516978,200.6,200.59,10.0]
["bitfinex","SOLUSD",1755113659917,13.46516978,200.6,200.59,35.86]
["bitfinex","SOLUSD",1755113660210,15.10621557,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755113660415,15.82621557,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755113661495,28.40950278,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755113661915,12.74516978,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755113662606,12.74516978,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755113662607,13.46516978,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755113662806,13.46516978,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755113663007,12.74516978,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113663718,13.46516978,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755113663898,28.57138535,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113665021,12.74516978,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113666721,28.57138535,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113670321,42.79646135,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113670527,12.74516978,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113670829,8.11369806,200.58,200.57,35.91]
["bitfinex","SOLUSD",1755113673525,26.0,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755113673722,34.11369806,200.56,200.55,35.85]
["bitfinex","SOLUSD",1755113673934,49.21991363,200.56,200.55,35.85]
["bitfinex","SOLUSD",1755113674222,49.21991363,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755113674526,49.21991363,200.56,200.55,35.85]
["bitfinex","SOLUSD",1755113675428,26.0,200.53,200.52,71.68]
["bitfinex","SOLUSD",1755113675737,26.0,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755113675904,103.40621557,200.49,200.42,10.0]
["bitfinex","SOLUSD",1755113676108,8.11369806,200.43,200.42,10.67]
["bitfinex","SOLUSD",1755113676306,8.11369806,200.43,200.42,0.67]
["bitfinex","SOLUSD",1755113676525,8.11369806,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755113676728,8.11369806,200.43,200.42,10.67]
["bitfinex","SOLUSD",1755113676915,8.11369806,200.43,200.42,0.67]
["bitfinex","SOLUSD",1755113677118,8.11369806,200.43,200.42,46.49]
["bitfinex","SOLUSD",1755113678330,8.11369806,200.43,200.42,36.49]
["bitfinex","SOLUSD",1755113678630,8.11369806,200.43,200.42,46.49]
["bitfinex","SOLUSD",1755113678833,8.11369806,200.43,200.42,35.82]
["bitfinex","SOLUSD",1755113679205,8.11369806,200.43,200.42,71.68]
["bitfinex","SOLUSD",1755113679523,23.87991363,200.43,200.42,35.86]
["bitfinex","SOLUSD",1755113679829,15.10621557,200.42,200.36,0.67]
["bitfinex","SOLUSD",1755113680026,15.10621557,200.42,200.37,35.86]
["bitfinex","SOLUSD",1755113680324,8.11369806,200.38,200.37,46.56]
["bitfinex","SOLUSD",1755113680522,15.10621557,200.42,200.37,46.56]
["bitfinex","SOLUSD",1755113680729,88.3,200.43,200.38,36.47]
["bitfinex","SOLUSD",1755113680929,88.3,200.43,200.42,10.03]
["bitfinex","SOLUSD",1755113681234,88.3,200.43,200.42,46.5]
["bitfinex","SOLUSD",1755113681612,15.10621557,200.5,200.46,10.0]
["bitfinex","SOLUSD",1755113681810,15.10621557,200.5,200.47,36.49]
["bitfinex","SOLUSD",1755113682017,8.11369806,200.48,200.47,36.49]
["bitfinex","SOLUSD",1755113682332,8.11369806,200.48,200.47,35.82]
["bitfinex","SOLUSD",1755113683635,26.0,200.5,200.47,36.49]
["bitfinex","SOLUSD",1755113683816,8.11369806,200.48,200.47,36.49]
["bitfinex","SOLUSD",1755113684737,161.80621557,200.47,200.42,10.03]
["bitfinex","SOLUSD",1755113684926,8.11369806,200.43,200.42,10.03]
["bitfinex","SOLUSD",1755113685129,8.11369806,200.43,200.42,45.87]
["bitfinex","SOLUSD",1755113685440,8.11369806,200.43,200.42,46.56]
["bitfinex","SOLUSD",1755113685613,170.57991363,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755113685819,26.0,200.4,200.37,35.89]
["bitfinex","SOLUSD",1755113686027,26.0,200.4,200.38,35.86]
["bitfinex","SOLUSD",1755113686231,23.21991363,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755113687034,111.51991363,200.39,200.38,35.86]
["bitfinex","SOLUSD",1755113688435,88.3,200.39,200.38,36.53]
["bitfinex","SOLUSD",1755113688815,96.41369806,200.39,200.38,36.53]
["bitfinex","SOLUSD",1755113690157,96.41369806,200.39,200.37,81.77]
["bitfinex","SOLUSD",1755113690319,8.11369806,200.38,200.37,81.77]
["bitfinex","SOLUSD",1755113690628,8.11369806,200.38,200.37,117.65]
["bitfinex","SOLUSD",1755113691518,8.11369806,200.38,200.37,81.77]
["bitfinex","SOLUSD",1755113691840,8.11369806,200.38,200.37,117.63]
["bitfinex","SOLUSD",1755113692938,15.10621557,200.37,200.35,0.2]
["bitfinex","SOLUSD",1755113693137,8.77369806,200.38,200.36,71.74]
["bitfinex","SOLUSD",1755113693138,15.10621557,200.38,200.36,71.74]
["bitfinex","SOLUSD",1755113693437,26.0,200.4,200.36,71.74]
["bitfinex","SOLUSD",1755113693647,26.0,200.39,200.37,10.67]
["bitfinex","SOLUSD",1755113693941,26.0,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113694322,34.11369806,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113694532,15.10621557,200.38,200.36,35.88]
["bitfinex","SOLUSD",1755113694723,41.10621557,200.34,200.33,10.0]
["bitfinex","SOLUSD",1755113694924,34.11369806,200.34,200.33,45.88]
["bitfinex","SOLUSD",1755113695760,34.11369806,200.34,200.33,81.84]
["bitfinex","SOLUSD",1755113695918,34.11369806,200.34,200.33,45.88]
["bitfinex","SOLUSD",1755113696118,34.11369806,200.34,200.33,81.84]
["bitfinex","SOLUSD",1755113696319,34.11369806,200.34,200.33,82.51]
["bitfinex","SOLUSD",1755113696556,26.0,200.34,200.33,82.51]
["bitfinex","SOLUSD",1755113696858,235.0,200.37,200.36,10.0]
["bitfinex","SOLUSD",1755113697064,15.10621557,200.36,200.34,10.0]
["bitfinex","SOLUSD",1755113697375,26.0,200.34,200.33,35.88]
["bitfinex","SOLUSD",1755113697654,34.11369806,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113697836,57.33361169,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113698157,57.99361169,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113698550,57.33361169,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113699036,49.21991363,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113699356,34.11369806,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113699659,34.11369806,200.34,200.33,72.49]
["bitfinex","SOLUSD",1755113699856,34.11369806,200.34,200.33,71.82]
["bitfinex","SOLUSD",1755113700152,34.11369806,200.34,200.33,72.49]
["bitfinex","SOLUSD",1755113700367,57.99361169,200.34,200.33,35.88]
["bitfinex","SOLUSD",1755113700530,41.10621557,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755113700726,15.10621557,200.28,200.26,45.91]
["bitfinex","SOLUSD",1755113700926,15.10621557,200.28,200.27,71.86]
["bitfinex","SOLUSD",1755113701156,15.10621557,200.28,200.19,0.67]
["bitfinex","SOLUSD",1755113701157,41.10621557,200.25,200.19,0.67]
["bitfinex","SOLUSD",1755113701326,41.10621557,200.25,200.16,10.67]
["bitfinex","SOLUSD",1755113701534,41.76621557,200.25,200.19,10.0]
["bitfinex","SOLUSD",1755113702153,8.11369806,200.2,200.19,10.0]
["bitfinex","SOLUSD",1755113702357,8.11369806,200.2,200.19,36.0]
["bitfinex","SOLUSD",1755113702656,8.11369806,200.2,200.19,46.67]
["bitfinex","SOLUSD",1755113702841,8.11369806,200.2,200.19,46.0]
["bitfinex","SOLUSD",1755113703039,8.11369806,200.2,200.16,10.0]
["bitfinex","SOLUSD",1755113703040,26.0,200.17,200.16,10.0]
["bitfinex","SOLUSD",1755113703249,34.11369806,200.17,200.16,46.0]
["bitfinex","SOLUSD",1755113703836,15.10621557,200.16,200.11,10.03]
["bitfinex","SOLUSD",1755113704062,15.10621557,200.16,200.15,10.0]
["bitfinex","SOLUSD",1755113705146,23.21991363,200.16,200.13,36.78]
["bitfinex","SOLUSD",1755113705350,15.10621557,200.21,200.16,10.0]
["bitfinex","SOLUSD",1755113705553,8.11369806,200.18,200.17,36.78]
["bitfinex","SOLUSD",1755113705754,34.11369806,200.18,200.17,36.1]
["bitfinex","SOLUSD",1755113706957,49.21991363,200.18,200.17,36.1]
["bitfinex","SOLUSD",1755113707468,34.11369806,200.18,200.17,36.1]
["bitfinex","SOLUSD",1755113709156,34.11369806,200.18,200.17,72.72]
["bitfinex","SOLUSD",1755113710463,49.21991363,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755113710762,49.21991363,200.18,200.17,72.0]
["bitfinex","SOLUSD",1755113711349,34.11369806,200.18,200.17,72.0]
["bitfinex","SOLUSD",1755113711666,8.11369806,200.19,200.18,10.0]
["bitfinex","SOLUSD",1755113711873,8.11369806,200.19,200.18,10.7]
["bitfinex","SOLUSD",1755113712168,8.11369806,200.19,200.18,46.08]
["bitfinex","SOLUSD",1755113713163,23.21991363,200.19,200.18,46.08]
["bitfinex","SOLUSD",1755113713475,8.11369806,200.19,200.18,36.78]
["bitfinex","SOLUSD",1755113713641,8.11369806,200.19,200.18,46.78]
["bitfinex","SOLUSD",1755113713837,26.0,200.19,200.18,46.78]
["bitfinex","SOLUSD",1755113714151,34.11369806,200.19,200.18,46.78]
["bitfinex","SOLUSD",1755113714470,8.11369806,200.19,200.18,46.78]
["bitfinex","SOLUSD",1755113715153,8.11369806,200.22,200.21,10.0]
["bitfinex","SOLUSD",1755113715358,8.11369806,200.22,200.21,46.78]
["bitfinex","SOLUSD",1755113715550,103.971181,200.31,200.21,46.78]
["bitfinex","SOLUSD",1755113715749,8.11369806,200.25,200.24,10.0]
["bitfinex","SOLUSD",1755113715943,8.11369806,200.25,200.24,46.1]
["bitfinex","SOLUSD",1755113716141,8.11369806,200.25,200.24,46.8]
["bitfinex","SOLUSD",1755113717581,146.7,200.29,200.26,10.0]
["bitfinex","SOLUSD",1755113717876,88.3,200.28,200.27,36.08]
["bitfinex","SOLUSD",1755113718072,114.3,200.28,200.27,36.08]
["bitfinex","SOLUSD",1755113718962,114.3,200.28,200.27,36.06]
["bitfinex","SOLUSD",1755113719163,122.41369806,200.28,200.27,36.06]
["bitfinex","SOLUSD",1755113719368,122.41369806,200.28,200.26,10.0]
["bitfinex","SOLUSD",1755113719574,114.3,200.28,200.27,36.06]
["bitfinex","SOLUSD",1755113719751,122.41369806,200.28,200.27,36.06]
["bitfinex","SOLUSD",1755113722656,26.0,200.28,200.27,36.76]
["bitfinex","SOLUSD",1755113722870,146.7,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755113723173,146.7,200.29,200.28,10.7]
["bitfinex","SOLUSD",1755113724072,96.41369806,200.32,200.3,10.0]
["bitfinex","SOLUSD",1755113724271,88.3,200.31,200.3,10.7]
["bitfinex","SOLUSD",1755113724463,88.3,200.31,200.3,46.72]
["bitfinex","SOLUSD",1755113726350,96.41369806,200.31,200.3,46.72]
["bitfinex","SOLUSD",1755113726679,88.3,200.31,200.3,46.72]
["bitfinex","SOLUSD",1755113728950,0.06,200.33,200.3,46.72]
["bitfinex","SOLUSD",1755113729271,0.06,200.33,200.32,10.0]
["bitfinex","SOLUSD",1755113729575,0.06,200.33,200.32,45.94]
["bitfinex","SOLUSD",1755113729959,0.06,200.33,200.32,46.64]
["bitfinex","SOLUSD",1755113733973,0.06,200.33,200.32,82.54]
["bitfinex","SOLUSD",1755113736262,0.06,200.33,200.32,90.65369806]
["bitfinex","SOLUSD",1755113739462,0.06,200.33,200.32,82.46]
["bitfinex","SOLUSD",1755113739660,0.06,200.33,200.32,90.57369806]
["bitfinex","SOLUSD",1755113740374,0.06,200.33,200.32,82.46]
["bitfinex","SOLUSD",1755113741478,0.06,200.33,200.32,90.57369806]
["bitfinex","SOLUSD",1755113742197,0.06,200.33,200.32,82.46]
["bitfinex","SOLUSD",1755113742371,0.06,200.33,200.32,90.57369806]
["bitfinex","SOLUSD",1755113744691,0.06,200.33,200.32,81.76]
["bitfinex","SOLUSD",1755113745285,0.06,200.33,200.32,81.74]
["bitfinex","SOLUSD",1755113746082,0.06,200.33,200.32,117.64]
["bitfinex","SOLUSD",1755113748597,8.86369806,200.33,200.32,81.8]
["bitfinex","SOLUSD",1755113748796,5.97781016,200.33,200.32,81.8]
["bitfinex","SOLUSD",1755113748976,0.06,200.33,200.32,117.64]
["bitfinex","SOLUSD",1755113749174,5.97781016,200.33,200.32,117.64]
["bitfinex","SOLUSD",1755113750071,0.06,200.33,200.32,118.34]
["bitfinex","SOLUSD",1755113750283,0.06,200.33,200.32,123.56781016]
["bitfinex","SOLUSD",1755113751902,0.06,200.35,200.34,36.0]
["bitfinex","SOLUSD",1755113752090,0.06,200.36,200.34,92.67317717]
["bitfinex","SOLUSD",1755113752394,0.06,200.36,200.35,5.92781016]
["bitfinex","SOLUSD",1755113752769,0.06,200.36,200.35,8.81999927]
["bitfinex","SOLUSD",1755113753492,0.06,200.36,200.35,26.42184748]
["bitfinex","SOLUSD",1755113753665,0.06,200.38,200.37,51.10621557]
["bitfinex","SOLUSD",1755113753870,0.06,200.38,200.37,95.56529154]
["bitfinex","SOLUSD",1755113754070,0.06,200.4,200.39,25.10621557]
["bitfinex","SOLUSD",1755113754292,0.06,200.43,200.39,69.56524173]
["bitfinex","SOLUSD",1755113754499,0.06,200.43,200.42,51.10621557]
["bitfinex","SOLUSD",1755113754679,0.06,200.43,200.42,95.08621484]
["bitfinex","SOLUSD",1755113755005,0.06,200.43,200.42,18.81999927]
["bitfinex","SOLUSD",1755113755215,0.06,200.43,200.42,54.67999927]
["bitfinex","SOLUSD",1755113755498,0.06,200.43,200.42,45.86]
["bitfinex","SOLUSD",1755113755689,0.06,200.43,200.42,54.67999927]
["bitfinex","SOLUSD",1755113756086,0.06,200.43,200.42,46.56]
["bitfinex","SOLUSD",1755113756289,0.06,200.43,200.42,54.67999927]
["bitfinex","SOLUSD",1755113756499,0.06,200.43,200.42,18.11999927]
["bitfinex","SOLUSD",1755113756675,0.06,200.43,200.42,53.99999927]
["bitfinex","SOLUSD",1755113757009,0.06,200.43,200.42,18.11999927]
["bitfinex","SOLUSD",1755113757193,0.06,200.43,200.42,53.99999927]
["bitfinex","SOLUSD",1755113757870,8.48999927,200.48,200.42,45.88]
["bitfinex","SOLUSD",1755113758073,88.3,200.47,200.46,10.0]
["bitfinex","SOLUSD",1755113758292,88.3,200.47,200.46,45.86]
["bitfinex","SOLUSD",1755113759088,88.3,200.47,200.46,89.85999927]
["bitfinex","SOLUSD",1755113759304,88.3,200.47,200.46,90.55999927]
["bitfinex","SOLUSD",1755113759600,0.06,200.5,200.46,89.85999927]
["bitfinex","SOLUSD",1755113759780,0.06,200.5,200.47,8.11999927]
["bitfinex","SOLUSD",1755113759991,0.06,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755113760378,0.06,200.5,200.49,18.11999927]
["bitfinex","SOLUSD",1755113760585,0.06,200.5,200.49,18.81999927]
["bitfinex","SOLUSD",1755113761588,0.06,200.5,200.49,33.92621484]
["bitfinex","SOLUSD",1755113761792,0.06,200.5,200.49,18.81999927]
["bitfinex","SOLUSD",1755113762983,0.06,200.5,200.49,54.65999927]
["bitfinex","SOLUSD",1755113763202,0.06,200.5,200.49,18.81999927]
["bitfinex","SOLUSD",1755113763400,0.06,200.5,200.49,54.65999927]
["bitfinex","SOLUSD",1755113764415,0.06,200.5,200.49,69.76621484]
["bitfinex","SOLUSD",1755113767913,0.06,200.5,200.49,61.64621557]
["bitfinex","SOLUSD",1755113768095,0.06,200.5,200.49,69.76621484]
["bitfinex","SOLUSD",1755113768612,0.06,200.5,200.49,61.64621557]
["bitfinex","SOLUSD",1755113768911,0.06,200.5,200.49,69.76621484]
["bitfinex","SOLUSD",1755113769609,0.06,200.5,200.49,10.7]
["bitfinex","SOLUSD",1755113769812,0.06,200.5,200.49,53.93999927]
["bitfinex","SOLUSD",1755113771917,0.06,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113772209,0.06,200.5,200.49,53.93999927]
["bitfinex","SOLUSD",1755113773908,0.06,200.5,200.49,54.61999927]
["bitfinex","SOLUSD",1755113774492,0.06,200.5,200.49,53.93999927]
["bitfinex","SOLUSD",1755113774688,0.06,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755113774909,0.06,200.5,200.49,51.03593492]
["bitfinex","SOLUSD",1755113775393,0.06,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113775611,0.06,200.5,200.49,51.03593492]
["bitfinex","SOLUSD",1755113776705,0.06,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113776908,0.06,200.5,200.49,51.03593492]
["bitfinex","SOLUSD",1755113779119,0.06,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113779802,0.06,200.5,200.49,51.03593492]
["bitfinex","SOLUSD",1755113780914,0.06,200.5,200.49,51.71593492]
["bitfinex","SOLUSD",1755113781116,0.72,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113781422,0.06,200.5,200.49,45.82]
["bitfinex","SOLUSD",1755113781619,0.06,200.5,200.49,15.21593492]
["bitfinex","SOLUSD",1755113781913,0.06,200.5,200.49,51.01593492]
["bitfinex","SOLUSD",1755113782418,0.06,200.5,200.49,45.8]
["bitfinex","SOLUSD",1755113782621,0.06,200.5,200.49,51.01593492]
["bitfinex","SOLUSD",1755113783216,0.06,200.5,200.49,51.69593492]
["bitfinex","SOLUSD",1755113785528,0.06,200.5,200.49,87.55593492]
["bitfinex","SOLUSD",1755113786133,0.06,200.5,200.49,51.07593492]
["bitfinex","SOLUSD",1755113786333,0.06,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113786628,0.06,200.5,200.49,86.87593492]
["bitfinex","SOLUSD",1755113788438,0.06,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113789102,0.06,200.5,200.49,86.87593492]
["bitfinex","SOLUSD",1755113789924,0.06,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113790107,0.72,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113791211,0.06,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113791522,5.93593492,200.5,200.49,45.86]
["bitfinex","SOLUSD",1755113791721,0.72,200.5,200.49,35.86]
["bitfinex","SOLUSD",1755113792029,0.72,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113792222,0.72,200.5,200.49,71.66]
["bitfinex","SOLUSD",1755113792528,0.72,200.5,200.49,81.66]
["bitfinex","SOLUSD",1755113792705,5.93593492,200.5,200.49,71.66]
["bitfinex","SOLUSD",1755113793029,21.04215049,200.5,200.49,35.86]
["bitfinex","SOLUSD",1755113793230,15.10621557,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755113793420,15.10621557,200.49,200.45,0.03]
["bitfinex","SOLUSD",1755113793421,46.32215049,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755113793611,46.32215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113794220,46.97215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113794825,46.97215049,200.46,200.45,71.8]
["bitfinex","SOLUSD",1755113796838,46.97215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113797011,46.97215049,200.46,200.45,71.8]
["bitfinex","SOLUSD",1755113797209,46.97215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113797409,46.97215049,200.46,200.45,71.82]
["bitfinex","SOLUSD",1755113797728,46.97215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113798814,46.97215049,200.46,200.45,71.82]
["bitfinex","SOLUSD",1755113799016,31.21593492,200.46,200.45,71.82]
["bitfinex","SOLUSD",1755113799424,5.21593492,200.47,200.45,81.82]
["bitfinex","SOLUSD",1755113799612,5.86593492,200.46,200.45,45.86]
["bitfinex","SOLUSD",1755113799937,5.86593492,200.46,200.45,81.82]
["bitfinex","SOLUSD",1755113800729,5.21593492,200.46,200.45,81.82]
["bitfinex","SOLUSD",1755113801310,31.21593492,200.49,200.47,10.0]
["bitfinex","SOLUSD",1755113801508,31.21593492,200.49,200.48,35.96]
["bitfinex","SOLUSD",1755113801736,26.0,200.49,200.48,35.96]
["bitfinex","SOLUSD",1755113801938,31.21593492,200.49,200.48,35.96]
["bitfinex","SOLUSD",1755113804036,15.10621557,200.48,200.46,10.0]
["bitfinex","SOLUSD",1755113804223,20.32215049,200.47,200.46,10.0]
["bitfinex","SOLUSD",1755113804418,20.32215049,200.47,200.46,45.96]
["bitfinex","SOLUSD",1755113805532,20.32215049,200.47,200.46,35.96]
["bitfinex","SOLUSD",1755113805928,20.32215049,200.47,200.46,45.96]
["bitfinex","SOLUSD",1755113806134,26.0,200.48,200.46,45.94]
["bitfinex","SOLUSD",1755113806440,5.27593492,200.5,200.48,10.0]
["bitfinex","SOLUSD",1755113806639,5.86593492,200.49,200.46,10.0]
["bitfinex","SOLUSD",1755113806947,26.0,200.49,200.47,35.98]
["bitfinex","SOLUSD",1755113808128,5.21593492,200.48,200.47,35.98]
["bitfinex","SOLUSD",1755113808517,26.0,200.49,200.47,35.98]
["bitfinex","SOLUSD",1755113808722,5.21593492,200.48,200.47,35.98]
["bitfinex","SOLUSD",1755113810347,20.32215049,200.48,200.47,35.98]
["bitfinex","SOLUSD",1755113810746,5.21593492,200.48,200.47,35.98]
["bitfinex","SOLUSD",1755113810923,5.21593492,200.48,200.45,35.86]
["bitfinex","SOLUSD",1755113811122,31.21593492,200.48,200.46,46.61]
["bitfinex","SOLUSD",1755113811318,5.21593492,200.47,200.46,46.61]
["bitfinex","SOLUSD",1755113811936,5.21593492,200.47,200.46,10.67]
["bitfinex","SOLUSD",1755113812254,20.32215049,200.47,200.45,35.86]
["bitfinex","SOLUSD",1755113812432,5.21593492,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113812617,20.97215049,200.46,200.45,35.86]
["bitfinex","SOLUSD",1755113812822,15.10621557,200.45,200.44,35.88]
["bitfinex","SOLUSD",1755113813022,20.97215049,200.45,200.43,0.03]
["bitfinex","SOLUSD",1755113813223,20.97215049,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755113813448,15.10621557,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755113813648,20.97215049,200.43,200.42,35.97]
["bitfinex","SOLUSD",1755113814728,20.97215049,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755113814928,20.97215049,200.43,200.42,35.97]
["bitfinex","SOLUSD",1755113816450,26.0,200.4,200.32,10.0]
["bitfinex","SOLUSD",1755113816623,5.21593492,200.33,200.32,10.0]
["bitfinex","SOLUSD",1755113816830,5.21593492,200.33,200.32,10.67]
["bitfinex","SOLUSD",1755113817026,5.21593492,200.33,200.32,0.67]
["bitfinex","SOLUSD",1755113817651,26.0,200.33,200.32,10.0]
["bitfinex","SOLUSD",1755113817857,26.0,200.33,200.32,45.9]
["bitfinex","SOLUSD",1755113818151,31.21593492,200.33,200.32,45.9]
["bitfinex","SOLUSD",1755113818356,31.21593492,200.33,200.32,46.57]
["bitfinex","SOLUSD",1755113819127,31.21593492,200.33,200.32,82.45]
["bitfinex","SOLUSD",1755113819338,31.21593492,200.33,200.32,81.78]
["bitfinex","SOLUSD",1755113819547,31.21593492,200.33,200.32,81.76]
["bitfinex","SOLUSD",1755113820122,26.0,200.33,200.32,71.76]
["bitfinex","SOLUSD",1755113820370,31.21593492,200.33,200.32,71.76]
["bitfinex","SOLUSD",1755113820528,46.32215049,200.33,200.32,71.76]
["bitfinex","SOLUSD",1755113820851,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755113821057,46.32215049,200.3,200.29,35.91]
["bitfinex","SOLUSD",1755113822066,31.21593492,200.3,200.29,72.48]
["bitfinex","SOLUSD",1755113822227,26.0,200.3,200.29,72.48]
["bitfinex","SOLUSD",1755113822431,31.21593492,200.3,200.29,72.48]
["bitfinex","SOLUSD",1755113822829,5.21593492,200.34,200.29,82.48]
["bitfinex","SOLUSD",1755113823046,5.21593492,200.35,200.31,10.0]
["bitfinex","SOLUSD",1755113823255,15.10621557,200.38,200.34,10.0]
["bitfinex","SOLUSD",1755113823454,5.21593492,200.39,200.35,36.61]
["bitfinex","SOLUSD",1755113823757,14.958491,200.42,200.37,10.0]
["bitfinex","SOLUSD",1755113823963,2.64957076,200.42,200.38,35.92]
["bitfinex","SOLUSD",1755113824123,26.0,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113824326,31.21593492,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113824737,34.12919787,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113824952,49.23541344,200.39,200.38,35.92]
["bitfinex","SOLUSD",1755113825135,8.12919787,200.4,200.38,36.61]
["bitfinex","SOLUSD",1755113825335,8.12919787,200.42,200.39,0.69]
["bitfinex","SOLUSD",1755113825535,26.0,200.4,200.39,0.69]
["bitfinex","SOLUSD",1755113825748,34.12919787,200.4,200.39,0.69]
["bitfinex","SOLUSD",1755113826258,34.12919787,200.4,200.38,45.92]
["bitfinex","SOLUSD",1755113826554,8.12919787,200.39,200.38,10.69]
["bitfinex","SOLUSD",1755113826751,26.0,200.4,200.38,46.67]
["bitfinex","SOLUSD",1755113827635,23.23541344,200.39,200.38,35.98]
["bitfinex","SOLUSD",1755113828544,23.88541344,200.39,200.38,35.98]
["bitfinex","SOLUSD",1755113829835,23.23541344,200.39,200.38,35.98]
["bitfinex","SOLUSD",1755113830533,23.88541344,200.39,200.38,35.98]
["bitfinex","SOLUSD",1755113833160,41.10621557,200.35,200.32,10.0]
["bitfinex","SOLUSD",1755113833348,15.10621557,200.35,200.33,36.63]
["bitfinex","SOLUSD",1755113833544,8.12919787,200.34,200.33,36.63]
["bitfinex","SOLUSD",1755113833749,15.10621557,200.35,200.33,36.63]
["bitfinex","SOLUSD",1755113833950,8.12919787,200.34,200.33,36.63]
["bitfinex","SOLUSD",1755113836045,15.10621557,200.35,200.33,35.94]
["bitfinex","SOLUSD",1755113836369,15.10621557,200.34,200.33,35.94]
["bitfinex","SOLUSD",1755113836560,23.23541344,200.34,200.33,35.94]
["bitfinex","SOLUSD",1755113837169,23.23541344,200.34,200.33,36.63]
["bitfinex","SOLUSD",1755113837170,8.12919787,200.34,200.33,36.63]
["bitfinex","SOLUSD",1755113838180,26.0,200.35,200.33,36.63]
["bitfinex","SOLUSD",1755113838351,8.18919787,200.41,200.38,10.0]
["bitfinex","SOLUSD",1755113838546,8.12919787,200.4,200.39,36.61]
["bitfinex","SOLUSD",1755113838757,8.12919787,200.4,200.39,35.92]
["bitfinex","SOLUSD",1755113839465,8.12919787,200.4,200.39,36.61]
["bitfinex","SOLUSD",1755113840887,26.06,200.41,200.39,36.61]
["bitfinex","SOLUSD",1755113841178,0.06,200.41,200.4,18.81919787]
["bitfinex","SOLUSD",1755113841380,0.06,200.44,200.4,18.81919787]
["bitfinex","SOLUSD",1755113841575,0.06,200.44,200.43,10.0]
["bitfinex","SOLUSD",1755113841873,0.06,200.44,200.43,45.92]
["bitfinex","SOLUSD",1755113842249,0.06,200.44,200.43,46.61]
["bitfinex","SOLUSD",1755113842445,0.06,200.44,200.43,82.51]
["bitfinex","SOLUSD",1755113843561,0.06,200.44,200.43,54.71919787]
["bitfinex","SOLUSD",1755113843768,0.06,200.44,200.43,82.49]
["bitfinex","SOLUSD",1755113846374,0.06,200.44,200.43,90.61919787]
["bitfinex","SOLUSD",1755113846575,0.06,200.44,200.43,82.49]
["bitfinex","SOLUSD",1755113846775,0.06,200.44,200.43,87.7090259]
["bitfinex","SOLUSD",1755113846971,0.06,200.44,200.43,82.49]
["bitfinex","SOLUSD",1755113848661,0.06,200.44,200.43,87.7090259]
["bitfinex","SOLUSD",1755113849177,0.06,200.44,200.43,82.49]
["bitfinex","SOLUSD",1755113850757,0.06,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113851160,20.38524147,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113851358,20.38524147,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113851877,20.38524147,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113852082,0.06,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113852454,0.06,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113852660,0.06,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113853083,0.06,200.44,200.43,82.46]
["bitfinex","SOLUSD",1755113856777,8.18182612,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113857475,8.18182612,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113857856,8.18182612,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113858260,8.18182612,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113858481,8.87182612,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113859064,49.97804169,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113859785,41.85621557,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113860387,49.28804169,200.44,200.43,71.78]
["bitfinex","SOLUSD",1755113860689,0.06,200.44,200.43,82.46]
["bitfinex","SOLUSD",1755113860872,8.18182612,200.44,200.43,82.46]
["bitfinex","SOLUSD",1755113861066,34.18182612,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113861285,0.06,200.44,200.43,82.46]
["bitfinex","SOLUSD",1755113862779,0.06,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113863587,0.06,200.44,200.43,82.46]
["bitfinex","SOLUSD",1755113868462,0.06,200.44,200.43,81.78]
["bitfinex","SOLUSD",1755113868667,23.28804169,200.44,200.43,45.9]
["bitfinex","SOLUSD",1755113868885,23.28804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113869202,23.97804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113869783,49.97804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113869988,49.97804169,200.44,200.43,35.9]
["bitfinex","SOLUSD",1755113870190,49.97804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113870573,23.97804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113871088,23.28804169,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113871291,15.16621557,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113871589,0.06,200.44,200.43,72.42]
["bitfinex","SOLUSD",1755113875703,0.06,200.44,200.43,36.58]
["bitfinex","SOLUSD",1755113876298,0.06,200.44,200.43,72.42]
["bitfinex","SOLUSD",1755113876687,0.06,200.44,200.43,36.58]
["bitfinex","SOLUSD",1755113877100,0.06,200.44,200.43,80.54182612]
["bitfinex","SOLUSD",1755113877406,0.06,200.44,200.43,44.70182612]
["bitfinex","SOLUSD",1755113877696,0.06,200.44,200.43,80.54182612]
["bitfinex","SOLUSD",1755113878898,0.06,200.44,200.43,44.70182612]
["bitfinex","SOLUSD",1755113879094,0.06,200.44,200.43,72.42]
["bitfinex","SOLUSD",1755113879600,0.06,200.44,200.43,80.54182612]
["bitfinex","SOLUSD",1755113879815,0.06,200.44,200.43,72.42]
["bitfinex","SOLUSD",1755113880897,0.06,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113881390,0.06,200.44,200.43,72.42]
["bitfinex","SOLUSD",1755113882817,0.06,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113884425,0.06,200.44,200.43,35.9]
["bitfinex","SOLUSD",1755113884586,0.06,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113884785,5.27951732,200.44,200.43,35.9]
["bitfinex","SOLUSD",1755113884993,21.06573289,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113885919,47.06573289,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113888500,46.38573289,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113889524,31.27951732,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113891230,26.06,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113891522,31.27951732,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113892203,26.06,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113892417,31.27951732,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113895517,47.06573289,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113897109,21.06573289,200.44,200.43,71.74]
["bitfinex","SOLUSD",1755113897828,5.21951732,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755113898032,5.21951732,200.39,200.38,35.91]
["bitfinex","SOLUSD",1755113898218,78.27,200.4,200.38,36.58]
["bitfinex","SOLUSD",1755113898422,78.27,200.4,200.39,0.67]
["bitfinex","SOLUSD",1755113898922,0.06,200.44,200.39,41.72951732]
["bitfinex","SOLUSD",1755113899134,0.06,200.44,200.4,5.88951732]
["bitfinex","SOLUSD",1755113899502,0.06,200.44,200.41,36.51]
["bitfinex","SOLUSD",1755113899697,0.06,200.44,200.41,36.82]
["bitfinex","SOLUSD",1755113899902,0.06,200.44,200.42,0.67]
["bitfinex","SOLUSD",1755113900121,0.06,200.44,200.43,35.84]
["bitfinex","SOLUSD",1755113900506,0.06,200.44,200.43,36.51]
["bitfinex","SOLUSD",1755113900710,0.06,200.44,200.43,36.82]
["bitfinex","SOLUSD",1755113901019,0.06,200.44,200.43,0.98]
["bitfinex","SOLUSD",1755113901237,5.27951732,200.44,200.43,36.15]
["bitfinex","SOLUSD",1755113901832,5.27951732,200.44,200.43,0.31]
["bitfinex","SOLUSD",1755113902009,5.27951732,200.44,200.43,36.15]
["bitfinex","SOLUSD",1755113902431,5.27951732,200.44,200.43,36.13]
["bitfinex","SOLUSD",1755113902953,41.10621557,200.4,200.38,35.91]
["bitfinex","SOLUSD",1755113903110,5.21951732,200.39,200.38,35.91]
["bitfinex","SOLUSD",1755113903426,20.32573289,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113904412,98.59573289,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113904607,101.50503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113905013,102.18503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113905421,101.50503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113905825,102.18503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113907617,101.50503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113907812,102.18503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113908514,101.50503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113909012,86.39881869,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113909214,101.50503426,200.39,200.38,72.4]
["bitfinex","SOLUSD",1755113909733,101.50503426,200.39,200.38,71.73]
["bitfinex","SOLUSD",1755113911235,101.50503426,200.39,200.38,35.91]
["bitfinex","SOLUSD",1755113911528,101.50503426,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113912532,93.37621557,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113912736,101.50503426,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113913130,101.50503426,200.39,200.38,72.41]
["bitfinex","SOLUSD",1755113913331,101.50503426,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113914133,93.37621557,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113914440,101.50503426,200.39,200.38,71.75]
["bitfinex","SOLUSD",1755113915434,101.50503426,200.39,200.35,0.03]
["bitfinex","SOLUSD",1755113915435,78.21,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755113915633,86.33881869,200.36,200.35,36.57]
["bitfinex","SOLUSD",1755113915937,248.14503426,200.36,200.35,35.91]
["bitfinex","SOLUSD",1755113916319,248.84503426,200.36,200.35,35.91]
["bitfinex","SOLUSD",1755113916746,102.14503426,200.36,200.35,71.73]
["bitfinex","SOLUSD",1755113916947,161.80621557,200.35,200.33,0.03]
["bitfinex","SOLUSD",1755113917127,26.0,200.32,200.31,0.03]
["bitfinex","SOLUSD",1755113917445,34.12881869,200.32,200.31,35.91]
["bitfinex","SOLUSD",1755113917635,34.12881869,200.32,200.31,36.57]
["bitfinex","SOLUSD",1755113918121,34.12881869,200.32,200.31,72.39]
["bitfinex","SOLUSD",1755113919055,154.82881869,200.34,200.31,108.29]
["bitfinex","SOLUSD",1755113919346,146.7,200.34,200.32,0.66]
["bitfinex","SOLUSD",1755113919547,146.7,200.34,200.33,35.84]
["bitfinex","SOLUSD",1755113920120,146.7,200.34,200.33,36.5]
["bitfinex","SOLUSD",1755113920646,154.82881869,200.34,200.33,36.5]
["bitfinex","SOLUSD",1755113920838,15.10621557,200.33,200.31,71.81]
["bitfinex","SOLUSD",1755113921040,15.10621557,200.33,200.32,35.84]
["bitfinex","SOLUSD",1755113921225,23.23503426,200.33,200.32,35.84]
["bitfinex","SOLUSD",1755113921926,23.93503426,200.33,200.32,35.82]
["bitfinex","SOLUSD",1755113922129,23.93503426,200.33,200.31,71.81]
["bitfinex","SOLUSD",1755113922442,258.93503426,200.32,200.31,71.81]
["bitfinex","SOLUSD",1755113923243,103.08621557,200.26,200.18,0.03]
["bitfinex","SOLUSD",1755113923543,23.23503426,200.26,200.25,71.75]
["bitfinex","SOLUSD",1755113925442,25.72906448,200.26,200.25,71.75]
["bitfinex","SOLUSD",1755113926650,23.53474021,200.26,200.25,71.75]
["bitfinex","SOLUSD",1755113926848,41.10621557,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755113927027,46.34070999,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755113927228,47.04070999,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755113927835,46.34070999,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755113928233,46.34070999,200.25,200.24,35.87]
["bitfinex","SOLUSD",1755113929032,47.04070999,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755113929428,47.04070999,200.25,200.21,0.03]
["bitfinex","SOLUSD",1755113929631,46.34070999,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755113929952,41.10621557,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755113930140,46.34070999,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755113930639,46.34070999,200.22,200.21,36.53]
["bitfinex","SOLUSD",1755113931244,46.34070999,200.22,200.21,35.87]
["bitfinex","SOLUSD",1755113932234,20.34070999,200.22,200.21,35.87]
["bitfinex","SOLUSD",1755113936057,20.34070999,200.22,200.17,0.03]
["bitfinex","SOLUSD",1755113936058,103.11621557,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755113936240,20.34070999,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755113937339,20.34070999,200.18,200.17,35.87]
["bitfinex","SOLUSD",1755113939156,20.34070999,200.18,200.17,71.79]
["bitfinex","SOLUSD",1755113941177,41.10621557,200.14,200.11,36.58]
["bitfinex","SOLUSD",1755113941467,41.10621557,200.14,200.12,35.92]
["bitfinex","SOLUSD",1755113942164,88.3,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755113942541,88.3,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113942743,93.53449442,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113942943,108.64070999,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113943371,108.64070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113944473,108.64070999,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113944664,108.64070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113945383,108.64070999,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755113945557,108.64070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113946362,88.3,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113946548,93.53449442,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113946751,108.64070999,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113948146,103.40621557,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113948346,108.64070999,200.13,200.12,72.42]
["bitfinex","SOLUSD",1755113949062,108.64070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113950447,109.35070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113951070,21.05070999,200.13,200.12,35.92]
["bitfinex","SOLUSD",1755113951370,21.05070999,200.13,200.12,71.76]
["bitfinex","SOLUSD",1755113951877,20.34070999,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755113952065,20.34070999,200.08,200.07,36.61]
["bitfinex","SOLUSD",1755113952276,26.0,200.08,200.07,36.61]
["bitfinex","SOLUSD",1755113952586,26.0,200.11,200.07,41.84449442]
["bitfinex","SOLUSD",1755113952762,26.0,200.11,200.08,0.66]
["bitfinex","SOLUSD",1755113952965,88.3,200.1,200.09,35.84]
["bitfinex","SOLUSD",1755113953153,88.3,200.1,200.09,36.5]
["bitfinex","SOLUSD",1755113954056,87.58,200.17,200.09,41.73449442]
["bitfinex","SOLUSD",1755113954254,87.58,200.17,200.13,5.23449442]
["bitfinex","SOLUSD",1755113954460,26.0,200.14,200.1,5.23449442]
["bitfinex","SOLUSD",1755113954779,5.23449442,200.16,200.11,35.84]
["bitfinex","SOLUSD",1755113954983,26.0,200.16,200.12,0.66]
["bitfinex","SOLUSD",1755113956678,26.0,200.14,200.13,0.66]
["bitfinex","SOLUSD",1755113958178,31.23449442,200.14,200.11,35.84]
["bitfinex","SOLUSD",1755113958381,5.23449442,200.13,200.11,35.84]
["bitfinex","SOLUSD",1755113958583,20.34070999,200.12,200.11,35.84]
["bitfinex","SOLUSD",1755113959167,15.10621557,200.12,200.11,36.5]
["bitfinex","SOLUSD",1755113960294,87.58,200.13,200.11,36.5]
["bitfinex","SOLUSD",1755113960668,87.58,200.13,200.11,35.84]
["bitfinex","SOLUSD",1755113960977,92.81449442,200.13,200.09,0.66]
["bitfinex","SOLUSD",1755113961162,87.58,200.13,200.1,36.5]
["bitfinex","SOLUSD",1755113961357,87.58,200.13,200.11,0.66]
["bitfinex","SOLUSD",1755113961580,26.0,200.14,200.11,5.89449442]
["bitfinex","SOLUSD",1755113961782,26.0,200.14,200.12,5.89449442]
["bitfinex","SOLUSD",1755113962081,26.0,200.14,200.13,41.07449442]
["bitfinex","SOLUSD",1755113962388,87.58,200.17,200.13,36.5]
["bitfinex","SOLUSD",1755113962563,92.81449442,200.16,200.13,36.5]
["bitfinex","SOLUSD",1755113962761,87.58,200.16,200.13,36.5]
["bitfinex","SOLUSD",1755113962965,5.23449442,200.15,200.13,35.84]
["bitfinex","SOLUSD",1755113963169,46.34070999,200.14,200.13,35.84]
["bitfinex","SOLUSD",1755113963365,47.06070999,200.14,200.13,35.84]
["bitfinex","SOLUSD",1755113963566,19.96918804,200.23,200.13,41.07449442]
["bitfinex","SOLUSD",1755113963567,87.58,200.22,200.13,41.07449442]
["bitfinex","SOLUSD",1755113963775,20.34070999,200.19,200.14,0.66]
["bitfinex","SOLUSD",1755113963976,20.34070999,200.17,200.14,0.66]
["bitfinex","SOLUSD",1755113964178,20.34070999,200.17,200.13,35.84]
["bitfinex","SOLUSD",1755113964363,20.34070999,200.17,200.14,0.66]
["bitfinex","SOLUSD",1755113964769,46.34070999,200.17,200.13,35.84]
["bitfinex","SOLUSD",1755113964981,26.0,200.15,200.14,0.66]
["bitfinex","SOLUSD",1755113965384,26.0,200.16,200.14,5.89449442]
["bitfinex","SOLUSD",1755113965595,26.0,200.19,200.15,5.89449442]
["bitfinex","SOLUSD",1755113965799,15.10621557,200.21,200.16,41.73449442]
["bitfinex","SOLUSD",1755113966021,0.72,200.24,200.18,5.23449442]
["bitfinex","SOLUSD",1755113966288,41.16621557,200.23,200.19,36.5]
["bitfinex","SOLUSD",1755113966487,26.0,200.21,200.2,0.66]
["bitfinex","SOLUSD",1755113966706,26.0,200.21,200.2,5.23449442]
["bitfinex","SOLUSD",1755113966872,15.16621557,200.23,200.2,5.23449442]
["bitfinex","SOLUSD",1755113967072,0.06,200.23,200.2,5.23449442]
["bitfinex","SOLUSD",1755113967301,0.06,200.23,200.2,5.89449442]
["bitfinex","SOLUSD",1755113967484,0.06,200.23,200.19,41.07449442]
["bitfinex","SOLUSD",1755113967788,0.06,200.23,200.2,0.66]
["bitfinex","SOLUSD",1755113968193,0.06,200.23,200.19,41.07449442]
["bitfinex","SOLUSD",1755113968194,0.06,200.23,200.21,5.89449442]
["bitfinex","SOLUSD",1755113968487,0.06,200.23,200.22,35.82]
["bitfinex","SOLUSD",1755113968688,0.06,200.23,200.22,41.71449442]
["bitfinex","SOLUSD",1755113968993,0.06,200.23,200.22,36.48]
["bitfinex","SOLUSD",1755113970079,0.06,200.23,200.22,35.82]
["bitfinex","SOLUSD",1755113970274,0.06,200.23,200.22,71.74]
["bitfinex","SOLUSD",1755113970519,0.06,200.23,200.22,72.4]
["bitfinex","SOLUSD",1755113971116,0.06,200.23,200.22,71.74]
["bitfinex","SOLUSD",1755113974003,0.77,200.23,200.22,71.74]
["bitfinex","SOLUSD",1755113974195,21.11070999,200.23,200.22,71.74]
["bitfinex","SOLUSD",1755113974580,102.68621557,200.22,200.16,5.89449442]
["bitfinex","SOLUSD",1755113974782,107.92070999,200.22,200.17,71.74]
["bitfinex","SOLUSD",1755113975090,102.68621557,200.22,200.18,5.89449442]
["bitfinex","SOLUSD",1755113975293,0.06,200.23,200.21,5.23449442]
["bitfinex","SOLUSD",1755113975493,0.06,200.23,200.22,41.05449442]
["bitfinex","SOLUSD",1755113975695,0.06,200.31,200.22,41.05449442]
["bitfinex","SOLUSD",1755113975902,0.06,200.31,200.27,5.23449442]
["bitfinex","SOLUSD",1755113976108,26.06,200.31,200.27,41.05449442]
["bitfinex","SOLUSD",1755113976282,26.06,200.31,200.27,41.71449442]
["bitfinex","SOLUSD",1755113976479,26.0,200.3,200.27,41.71449442]
["bitfinex","SOLUSD",1755113976708,26.0,200.3,200.27,36.48]
["bitfinex","SOLUSD",1755113976907,26.0,200.3,200.27,35.82]
["bitfinex","SOLUSD",1755113977112,5.29449442,200.31,200.27,35.82]
["bitfinex","SOLUSD",1755113977304,15.16621557,200.31,200.27,41.71449442]
["bitfinex","SOLUSD",1755113980214,15.16621557,200.31,200.27,36.48]
["bitfinex","SOLUSD",1755113980405,15.16621557,200.31,200.27,41.71449442]
["bitfinex","SOLUSD",1755113980798,0.06,200.31,200.27,41.71449442]
["bitfinex","SOLUSD",1755113984406,93.52449442,200.3,200.24,0.66]
["bitfinex","SOLUSD",1755113984592,93.52449442,200.3,200.25,5.23449442]
["bitfinex","SOLUSD",1755113984791,88.29,200.3,200.26,5.23449442]
["bitfinex","SOLUSD",1755113985009,0.71,200.3,200.27,35.8]
["bitfinex","SOLUSD",1755113985588,26.71,200.3,200.27,41.03449442]
["bitfinex","SOLUSD",1755113985789,26.0,200.3,200.27,41.03449442]
["bitfinex","SOLUSD",1755113986190,0.06,200.31,200.27,41.69449442]
["bitfinex","SOLUSD",1755113987392,0.77,200.28,200.22,0.66]
["bitfinex","SOLUSD",1755113987591,5.23449442,200.25,200.13,35.94]
["bitfinex","SOLUSD",1755113987893,5.23449442,200.25,200.19,5.89449442]
["bitfinex","SOLUSD",1755113988092,26.71,200.27,200.19,0.66]
["bitfinex","SOLUSD",1755113988305,5.23449442,200.25,200.2,35.8]
["bitfinex","SOLUSD",1755113988501,5.23449442,200.23,200.17,36.58]
["bitfinex","SOLUSD",1755113988687,5.23449442,200.23,200.18,35.8]
["bitfinex","SOLUSD",1755113988688,8.14112318,200.23,200.18,35.8]
["bitfinex","SOLUSD",1755113988888,23.24733875,200.23,200.18,35.8]
["bitfinex","SOLUSD",1755113989089,23.95733875,200.23,200.18,35.8]
["bitfinex","SOLUSD",1755113989296,8.85112318,200.22,200.18,35.8]
["bitfinex","SOLUSD",1755113989623,8.14112318,200.22,200.18,36.46]
["bitfinex","SOLUSD",1755113989824,23.24733875,200.23,200.18,36.46]
["bitfinex","SOLUSD",1755113990030,8.14112318,200.22,200.18,36.46]
["bitfinex","SOLUSD",1755113990202,15.81621557,200.23,200.18,36.46]
["bitfinex","SOLUSD",1755113990203,8.14112318,200.21,200.18,35.8]
["bitfinex","SOLUSD",1755113990524,26.0,200.24,200.2,8.14112318]
["bitfinex","SOLUSD",1755113990729,26.0,200.24,200.21,43.94112318]
["bitfinex","SOLUSD",1755113991502,15.10621557,200.26,200.21,44.60112318]
["bitfinex","SOLUSD",1755113992020,40.968939,200.27,200.25,8.14112318]
["bitfinex","SOLUSD",1755113992315,0.06,200.28,200.26,43.94112318]
["bitfinex","SOLUSD",1755113992523,0.06,200.28,200.27,8.14112318]
["bitfinex","SOLUSD",1755113992709,26.06,200.28,200.27,8.14112318]
["bitfinex","SOLUSD",1755113993223,0.06,200.28,200.27,8.14112318]
["bitfinex","SOLUSD",1755113993436,0.06,200.28,200.26,43.94112318]
["bitfinex","SOLUSD",1755113993607,26.06,200.28,200.27,8.14112318]
["bitfinex","SOLUSD",1755113993804,0.06,200.28,200.27,8.80112318]
["bitfinex","SOLUSD",1755113994120,0.06,200.28,200.26,43.94112318]
["bitfinex","SOLUSD",1755113994801,0.06,200.28,200.27,8.14112318]
["bitfinex","SOLUSD",1755113995008,0.06,200.28,200.26,35.8]
["bitfinex","SOLUSD",1755113995430,0.06,200.28,200.27,0.66]
["bitfinex","SOLUSD",1755113996509,0.06,200.28,200.27,36.56]
["bitfinex","SOLUSD",1755113996928,0.06,200.28,200.27,35.9]
["bitfinex","SOLUSD",1755113999833,0.06,200.28,200.27,71.7]
["bitfinex","SOLUSD",1755114000412,0.06,200.28,200.27,72.36]
["bitfinex","SOLUSD",1755114000911,0.06,200.28,200.27,35.9]
["bitfinex","SOLUSD",1755114001100,8.91112318,200.28,200.27,71.7]
["bitfinex","SOLUSD",1755114001306,8.91112318,200.28,200.27,107.6]
["bitfinex","SOLUSD",1755114002631,34.91112318,200.28,200.27,107.6]
["bitfinex","SOLUSD",1755114002810,88.3,200.27,200.23,0.03]
["bitfinex","SOLUSD",1755114003009,89.0,200.27,200.24,35.9]
["bitfinex","SOLUSD",1755114003209,49.24733875,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755114003528,49.94733875,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755114003729,23.94733875,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755114004120,23.94733875,200.25,200.24,71.76]
["bitfinex","SOLUSD",1755114005320,15.80621557,200.25,200.24,71.76]
["bitfinex","SOLUSD",1755114005523,0.06,200.28,200.24,80.58112318]
["bitfinex","SOLUSD",1755114005724,0.06,200.28,200.26,8.14112318]
["bitfinex","SOLUSD",1755114005920,26.06,200.28,200.27,35.88]
["bitfinex","SOLUSD",1755114006636,0.06,200.28,200.27,44.70112318]
["bitfinex","SOLUSD",1755114007528,0.06,200.29,200.27,44.70112318]
["bitfinex","SOLUSD",1755114007846,0.06,200.29,200.28,9.32042415]
["bitfinex","SOLUSD",1755114008138,0.06,200.29,200.28,8.82112318]
["bitfinex","SOLUSD",1755114008334,0.06,200.29,200.28,0.68]
["bitfinex","SOLUSD",1755114008534,0.06,200.29,200.28,8.82112318]
["bitfinex","SOLUSD",1755114009031,0.06,200.29,200.28,80.62112318]
["bitfinex","SOLUSD",1755114009233,0.06,200.29,200.28,79.94112318]
["bitfinex","SOLUSD",1755114009533,0.06,200.29,200.28,80.62112318]
["bitfinex","SOLUSD",1755114011940,0.06,200.29,200.28,79.94112318]
["bitfinex","SOLUSD",1755114013141,0.06,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755114013436,0.06,200.29,200.28,80.62112318]
["bitfinex","SOLUSD",1755114013823,0.06,200.29,200.28,72.48]
["bitfinex","SOLUSD",1755114014942,0.06,200.29,200.28,80.62112318]
["bitfinex","SOLUSD",1755114015548,0.06,200.29,200.28,72.48]
["bitfinex","SOLUSD",1755114015738,0.06,200.29,200.28,80.62112318]
["bitfinex","SOLUSD",1755114018242,0.76,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755114018541,0.76,200.29,200.28,107.64]
["bitfinex","SOLUSD",1755114019522,0.06,200.29,200.28,107.64]
["bitfinex","SOLUSD",1755114021433,0.76,200.29,200.28,107.64]
["bitfinex","SOLUSD",1755114021629,0.06,200.29,200.28,107.64]
["bitfinex","SOLUSD",1755114022229,0.06,200.29,200.28,115.78112318]
["bitfinex","SOLUSD",1755114022432,0.06,200.29,200.28,116.46112318]
["bitfinex","SOLUSD",1755114022831,0.06,200.29,200.28,107.64]
["bitfinex","SOLUSD",1755114023318,0.06,200.29,200.28,107.67]
["bitfinex","SOLUSD",1755114023513,0.06,200.29,200.28,108.35]
["bitfinex","SOLUSD",1755114024534,0.06,200.29,200.28,116.49112318]
["bitfinex","SOLUSD",1755114026728,0.06,200.29,200.28,108.35]
["bitfinex","SOLUSD",1755114026929,0.06,200.29,200.28,116.49112318]
["bitfinex","SOLUSD",1755114027938,0.06,200.29,200.28,80.65112318]
["bitfinex","SOLUSD",1755114028137,0.06,200.29,200.28,116.45112318]
["bitfinex","SOLUSD",1755114032741,0.06,200.29,200.28,113.53560526]
["bitfinex","SOLUSD",1755114034352,0.06,200.29,200.28,82.96121052]
["bitfinex","SOLUSD",1755114034551,0.06,200.29,200.28,118.76121052]
["bitfinex","SOLUSD",1755114034929,0.06,200.31,200.28,118.76121052]
["bitfinex","SOLUSD",1755114035238,0.06,200.31,200.3,5.22560526]
["bitfinex","SOLUSD",1755114035440,0.06,200.31,200.3,41.02560526]
["bitfinex","SOLUSD",1755114035744,0.06,200.31,200.3,41.72560526]
["bitfinex","SOLUSD",1755114036454,0.06,200.31,200.3,41.70560526]
["bitfinex","SOLUSD",1755114041855,0.06,200.31,200.28,71.83]
["bitfinex","SOLUSD",1755114042046,0.72,200.31,200.29,35.78]
["bitfinex","SOLUSD",1755114042461,0.06,200.31,200.29,35.78]
["bitfinex","SOLUSD",1755114042665,0.66,200.3,200.29,35.78]
["bitfinex","SOLUSD",1755114045852,103.40621557,200.29,200.28,71.83]
["bitfinex","SOLUSD",1755114046044,109.29182083,200.29,200.28,71.83]
["bitfinex","SOLUSD",1755114046245,0.66,200.29,200.28,107.61]
["bitfinex","SOLUSD",1755114047270,26.06,200.3,200.28,112.83560526]
["bitfinex","SOLUSD",1755114047271,0.06,200.3,200.28,112.83560526]
["bitfinex","SOLUSD",1755114047642,0.72,200.3,200.28,112.83560526]
["bitfinex","SOLUSD",1755114048573,0.72,200.3,200.28,107.61]
["bitfinex","SOLUSD",1755114049275,0.06,200.3,200.29,5.22560526]
["bitfinex","SOLUSD",1755114051944,0.06,200.3,200.29,5.92560526]
["bitfinex","SOLUSD",1755114053952,0.06,200.3,200.29,5.22560526]
["bitfinex","SOLUSD",1755114055669,0.06,200.3,200.29,5.92560526]
["bitfinex","SOLUSD",1755114057443,0.06,200.3,200.29,5.22560526]
["bitfinex","SOLUSD",1755114063272,88.36,200.3,200.29,5.22560526]
["bitfinex","SOLUSD",1755114064374,88.36,200.3,200.29,5.89560526]
["bitfinex","SOLUSD",1755114065283,0.06,200.3,200.29,5.89560526]
["bitfinex","SOLUSD",1755114065462,0.06,200.3,200.29,6.3948813]
["bitfinex","SOLUSD",1755114066482,0.06,200.3,200.29,5.89560526]
["bitfinex","SOLUSD",1755114067358,0.06,200.3,200.29,41.67560526]
["bitfinex","SOLUSD",1755114068371,0.06,200.3,200.29,42.2048813]
["bitfinex","SOLUSD",1755114070184,0.06,200.3,200.29,21.53109687]
["bitfinex","SOLUSD",1755114070370,0.06,200.3,200.29,57.31109687]
["bitfinex","SOLUSD",1755114072472,0.06,200.3,200.29,42.2048813]
["bitfinex","SOLUSD",1755114078683,0.06,200.3,200.29,5.7548813]
["bitfinex","SOLUSD",1755114078989,0.06,200.3,200.29,42.1848813]
["bitfinex","SOLUSD",1755114083002,0.06,200.3,200.29,42.4548813]
["bitfinex","SOLUSD",1755114084099,0.06,200.31,200.3,0.21]
["bitfinex","SOLUSD",1755114084394,0.06,200.31,200.3,6.10560526]
["bitfinex","SOLUSD",1755114084786,0.06,200.31,200.3,5.43560526]
["bitfinex","SOLUSD",1755114085703,0.78,200.31,200.3,5.43560526]
["bitfinex","SOLUSD",1755114085996,0.06,200.31,200.3,41.19560526]
["bitfinex","SOLUSD",1755114086204,0.06,200.33,200.32,26.0]
["bitfinex","SOLUSD",1755114086400,0.06,200.33,200.32,67.48480653]
["bitfinex","SOLUSD",1755114086785,0.06,200.33,200.32,68.15480653]
["bitfinex","SOLUSD",1755114087297,0.06,200.34,200.32,68.15480653]
["bitfinex","SOLUSD",1755114087483,0.06,200.34,200.33,5.22560526]
["bitfinex","SOLUSD",1755114087678,0.06,200.34,200.33,5.89560526]
["bitfinex","SOLUSD",1755114089100,0.06,200.34,200.33,77.65560526]
["bitfinex","SOLUSD",1755114089283,0.06,200.36,200.34,15.10621557]
["bitfinex","SOLUSD",1755114089488,0.06,200.4,200.36,15.10621557]
["bitfinex","SOLUSD",1755114089680,0.06,200.4,200.38,26.0]
["bitfinex","SOLUSD",1755114089993,0.06,200.4,200.39,46.21121052]
["bitfinex","SOLUSD",1755114090194,0.06,200.4,200.39,46.88121052]
["bitfinex","SOLUSD",1755114090397,0.06,200.4,200.39,46.21121052]
["bitfinex","SOLUSD",1755114090789,0.06,200.4,200.39,46.88121052]
["bitfinex","SOLUSD",1755114092300,0.06,200.43,200.39,46.88121052]
["bitfinex","SOLUSD",1755114092500,0.06,200.43,200.42,5.22560526]
["bitfinex","SOLUSD",1755114092706,0.78,200.43,200.42,40.98560526]
["bitfinex","SOLUSD",1755114092889,0.06,200.43,200.39,26.0]
["bitfinex","SOLUSD",1755114093081,0.06,200.43,200.4,35.76]
["bitfinex","SOLUSD",1755114093283,0.72,200.42,200.41,5.22560526]
["bitfinex","SOLUSD",1755114093484,0.72,200.42,200.41,35.74]
["bitfinex","SOLUSD",1755114094091,0.72,200.42,200.41,40.96560526]
["bitfinex","SOLUSD",1755114095406,0.72,200.42,200.41,35.74]
["bitfinex","SOLUSD",1755114096514,5.94560526,200.42,200.41,71.62]
["bitfinex","SOLUSD",1755114096689,21.05182083,200.42,200.41,71.62]
["bitfinex","SOLUSD",1755114097595,0.72,200.42,200.41,71.62]
["bitfinex","SOLUSD",1755114099489,0.72,200.42,200.41,76.84560526]
["bitfinex","SOLUSD",1755114099706,0.06,200.43,200.41,76.84560526]
["bitfinex","SOLUSD",1755114100096,0.78,200.43,200.42,5.22560526]
["bitfinex","SOLUSD",1755114100517,0.06,200.43,200.42,5.22560526]
["bitfinex","SOLUSD",1755114102408,0.06,200.43,200.41,71.62]
["bitfinex","SOLUSD",1755114102604,0.78,200.43,200.41,71.62]
["bitfinex","SOLUSD",1755114102815,0.78,200.43,200.42,5.22560526]
["bitfinex","SOLUSD",1755114103601,0.78,200.43,200.41,35.88]
["bitfinex","SOLUSD",1755114103921,15.88621557,200.43,200.42,35.74]
["bitfinex","SOLUSD",1755114104121,21.11182083,200.43,200.42,35.74]
["bitfinex","SOLUSD",1755114104289,15.10621557,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755114104485,21.05182083,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755114104717,0.72,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755114104917,26.72,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755114105417,26.72,200.42,200.41,71.62]
["bitfinex","SOLUSD",1755114105987,0.72,200.42,200.41,71.62]
["bitfinex","SOLUSD",1755114109911,0.06,200.43,200.41,77.51560526]
["bitfinex","SOLUSD",1755114110121,0.06,200.43,200.42,5.89560526]
["bitfinex","SOLUSD",1755114111115,0.06,200.43,200.42,0.67]
["bitfinex","SOLUSD",1755114111336,0.06,200.43,200.42,41.61560526]
["bitfinex","SOLUSD",1755114112500,0.58,200.49,200.42,41.61560526]
["bitfinex","SOLUSD",1755114112808,0.58,200.49,200.46,5.22560526]
["bitfinex","SOLUSD",1755114113141,0.58,200.49,200.47,35.72]
["bitfinex","SOLUSD",1755114113320,31.22560526,200.52,200.47,35.72]
["bitfinex","SOLUSD",1755114113630,31.22560526,200.52,200.41,35.88]
["bitfinex","SOLUSD",1755114113631,5.22560526,200.49,200.44,5.22560526]
["bitfinex","SOLUSD",1755114113823,5.22560526,200.5,200.45,35.72]
["bitfinex","SOLUSD",1755114113997,15.10621557,200.5,200.46,35.72]
["bitfinex","SOLUSD",1755114114197,5.22560526,200.49,200.46,35.72]
["bitfinex","SOLUSD",1755114114497,0.72,200.49,200.46,35.72]
["bitfinex","SOLUSD",1755114115417,5.94560526,200.49,200.46,35.72]
["bitfinex","SOLUSD",1755114115617,5.22560526,200.49,200.46,35.72]
["bitfinex","SOLUSD",1755114115817,0.72,200.48,200.46,35.72]
["bitfinex","SOLUSD",1755114116020,0.72,200.47,200.46,35.72]
["bitfinex","SOLUSD",1755114118339,14.951035,200.53,200.46,41.61560526]
["bitfinex","SOLUSD",1755114118634,0.72,200.56,200.47,0.67]
["bitfinex","SOLUSD",1755114118810,0.72,200.56,200.48,35.74]
["bitfinex","SOLUSD",1755114119131,0.72,200.56,200.49,36.55]
["bitfinex","SOLUSD",1755114119299,5.94560526,200.56,200.5,35.74]
["bitfinex","SOLUSD",1755114119498,0.72,200.56,200.51,5.22560526]
["bitfinex","SOLUSD",1755114119707,0.72,200.56,200.52,35.74]
["bitfinex","SOLUSD",1755114119927,5.94560526,200.55,200.52,35.74]
["bitfinex","SOLUSD",1755114120225,5.22560526,200.57,200.52,35.74]
["bitfinex","SOLUSD",1755114120429,5.22560526,200.56,200.51,5.22560526]
["bitfinex","SOLUSD",1755114120600,5.94560526,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114120801,0.72,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114121998,5.94560526,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114122529,0.72,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114122735,5.94560526,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114123032,5.22560526,200.54,200.53,35.72]
["bitfinex","SOLUSD",1755114123532,15.10621557,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114123735,20.99182083,200.56,200.53,35.72]
["bitfinex","SOLUSD",1755114124456,20.99182083,200.56,200.51,5.22560526]
["bitfinex","SOLUSD",1755114124660,5.22560526,200.55,200.52,35.76]
["bitfinex","SOLUSD",1755114124818,0.66,200.55,200.52,35.76]
["bitfinex","SOLUSD",1755114125126,5.88560526,200.55,200.52,35.76]
["bitfinex","SOLUSD",1755114127250,5.22560526,200.53,200.49,35.88]
["bitfinex","SOLUSD",1755114127430,5.22560526,200.51,200.5,35.72]
["bitfinex","SOLUSD",1755114130350,5.22560526,200.53,200.5,35.72]
["bitfinex","SOLUSD",1755114130530,0.66,200.52,200.5,35.72]
["bitfinex","SOLUSD",1755114130723,5.88560526,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114131743,5.88560526,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114132629,5.22560526,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114133230,5.88560526,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114133546,5.88560526,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114133739,5.88560526,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114134971,26.21742609,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114135150,26.21742609,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114135544,20.99182083,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114139135,41.76621557,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114139337,20.99182083,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114141980,20.99182083,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114142278,20.99182083,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114143277,46.99182083,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114143484,46.33182083,200.52,200.51,71.58]
["bitfinex","SOLUSD",1755114143774,26.0,200.52,200.51,72.27]
["bitfinex","SOLUSD",1755114144180,31.22560526,200.52,200.51,72.27]
["bitfinex","SOLUSD",1755114145469,26.0,200.52,200.51,72.27]
["bitfinex","SOLUSD",1755114145686,146.7,200.55,200.51,72.27]
["bitfinex","SOLUSD",1755114146177,146.7,200.55,200.52,0.69]
["bitfinex","SOLUSD",1755114146383,146.7,200.55,200.53,35.72]
["bitfinex","SOLUSD",1755114146786,146.7,200.55,200.54,0.69]
["bitfinex","SOLUSD",1755114148882,146.7,200.55,200.54,36.41]
["bitfinex","SOLUSD",1755114149659,146.7,200.55,200.54,0.69]
["bitfinex","SOLUSD",1755114149880,146.7,200.55,200.54,36.41]
["bitfinex","SOLUSD",1755114154180,146.7,200.55,200.54,35.72]
["bitfinex","SOLUSD",1755114154381,146.7,200.55,200.54,36.42]
["bitfinex","SOLUSD",1755114154959,146.7,200.55,200.54,35.72]
["bitfinex","SOLUSD",1755114156561,146.7,200.55,200.51,41.08560526]
["bitfinex","SOLUSD",1755114156562,26.0,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114156758,47.00182083,200.52,200.51,71.56]
["bitfinex","SOLUSD",1755114161575,47.00182083,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755114161789,47.00182083,200.52,200.51,71.56]
["bitfinex","SOLUSD",1755114162868,88.27,200.49,200.46,0.03]
["bitfinex","SOLUSD",1755114163190,5.22560526,200.48,200.47,35.86]
["bitfinex","SOLUSD",1755114163392,88.27,200.49,200.47,35.86]
["bitfinex","SOLUSD",1755114163586,5.22560526,200.48,200.47,35.86]
["bitfinex","SOLUSD",1755114163791,93.49560526,200.49,200.47,36.56]
["bitfinex","SOLUSD",1755114164087,108.60182083,200.49,200.48,36.4]
["bitfinex","SOLUSD",1755114164389,108.60182083,200.49,200.48,35.7]
["bitfinex","SOLUSD",1755114164891,88.27,200.49,200.48,36.4]
["bitfinex","SOLUSD",1755114166573,88.27,200.49,200.48,41.62560526]
["bitfinex","SOLUSD",1755114166784,146.7,200.51,200.48,36.4]
["bitfinex","SOLUSD",1755114166988,146.7,200.51,200.49,0.7]
["bitfinex","SOLUSD",1755114167187,146.7,200.51,200.47,41.08560526]
["bitfinex","SOLUSD",1755114167489,146.7,200.51,200.5,0.7]
["bitfinex","SOLUSD",1755114167682,146.7,200.51,200.5,36.4]
["bitfinex","SOLUSD",1755114168285,151.92560526,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114168491,146.7,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114168693,151.92560526,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114168886,152.59560526,200.51,200.49,35.86]
["bitfinex","SOLUSD",1755114169071,152.59560526,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114169072,162.47621557,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114169572,146.7,200.51,200.5,36.4]
["bitfinex","SOLUSD",1755114169972,146.7,200.51,200.5,35.7]
["bitfinex","SOLUSD",1755114170383,146.7,200.51,200.5,36.4]
["bitfinex","SOLUSD",1755114170906,15.10621557,200.54,200.5,36.4]
["bitfinex","SOLUSD",1755114171113,5.28560526,200.55,200.51,0.7]
["bitfinex","SOLUSD",1755114171274,5.28560526,200.55,200.52,35.7]
["bitfinex","SOLUSD",1755114171771,0.06,200.55,200.52,36.4]
["bitfinex","SOLUSD",1755114172972,0.06,200.55,200.53,0.7]
["bitfinex","SOLUSD",1755114173177,0.06,200.55,200.54,35.7]
["bitfinex","SOLUSD",1755114173393,0.06,200.55,200.54,36.4]
["bitfinex","SOLUSD",1755114175701,0.06,200.55,200.54,35.7]
["bitfinex","SOLUSD",1755114176700,0.06,200.55,200.54,71.56]
["bitfinex","SOLUSD",1755114177284,47.06182083,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755114177888,47.06182083,200.55,200.54,71.56]
["bitfinex","SOLUSD",1755114178492,47.06182083,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755114178803,47.06182083,200.55,200.54,71.54]
["bitfinex","SOLUSD",1755114180297,47.06182083,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755114180500,47.06182083,200.55,200.54,71.54]
["bitfinex","SOLUSD",1755114181681,41.83621557,200.55,200.54,71.54]
["bitfinex","SOLUSD",1755114181886,47.06182083,200.55,200.54,71.54]
["bitfinex","SOLUSD",1755114183376,41.16621557,200.55,200.54,72.21]
["bitfinex","SOLUSD",1755114183581,26.06,200.55,200.54,72.21]
["bitfinex","SOLUSD",1755114184075,0.06,200.55,200.54,72.21]
["bitfinex","SOLUSD",1755114185108,0.06,200.55,200.54,77.43560526]
["bitfinex","SOLUSD",1755114185289,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1755114185601,5.22560526,200.7,200.57,66.90560526]
["bitfinex","SOLUSD",1755114185812,5.90560526,200.71,200.65,5.22560526]
["bitfinex","SOLUSD",1755114185984,5.22560526,200.71,200.66,35.68]
["bitfinex","SOLUSD",1755114186182,5.90560526,200.73,200.67,5.89560526]
["bitfinex","SOLUSD",1755114186401,5.90560526,200.73,200.57,26.0]
["bitfinex","SOLUSD",1755114186402,20.33182083,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114186604,21.01182083,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114186905,15.10621557,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114187081,21.01182083,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114188078,47.01182083,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114188309,51.99469113,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114188488,25.99469113,200.69,200.68,35.68]
["bitfinex","SOLUSD",1755114188887,15.10621557,200.65,200.56,0.67]
["bitfinex","SOLUSD",1755114189082,15.10621557,200.62,200.57,35.68]
["bitfinex","SOLUSD",1755114189283,26.0,200.63,200.54,35.86]
["bitfinex","SOLUSD",1755114189284,5.22560526,200.58,200.54,35.86]
["bitfinex","SOLUSD",1755114189496,5.22560526,200.58,200.55,36.35]
["bitfinex","SOLUSD",1755114189691,5.22560526,200.58,200.54,35.86]
["bitfinex","SOLUSD",1755114190002,5.22560526,200.58,200.55,36.35]
["bitfinex","SOLUSD",1755114190604,15.10621557,200.6,200.55,36.35]
["bitfinex","SOLUSD",1755114190813,5.22560526,200.58,200.55,36.35]
["bitfinex","SOLUSD",1755114192086,26.0,200.61,200.56,5.89560526]
["bitfinex","SOLUSD",1755114192292,15.10621557,200.63,200.57,0.67]
["bitfinex","SOLUSD",1755114192495,5.22560526,200.69,200.62,5.22560526]
["bitfinex","SOLUSD",1755114192703,5.22560526,200.69,200.64,5.22560526]
["bitfinex","SOLUSD",1755114192907,31.22560526,200.69,200.65,36.35]
["bitfinex","SOLUSD",1755114193307,5.90560526,200.68,200.65,35.68]
["bitfinex","SOLUSD",1755114194024,20.16844826,200.67,200.65,35.68]
["bitfinex","SOLUSD",1755114194811,23.04692645,200.67,200.65,35.68]
["bitfinex","SOLUSD",1755114195314,8.10408345,200.67,200.65,35.68]
["bitfinex","SOLUSD",1755114196119,26.0,200.69,200.65,35.68]
["bitfinex","SOLUSD",1755114196120,15.10621557,200.68,200.65,35.68]
["bitfinex","SOLUSD",1755114196316,96.40408345,200.67,200.65,35.68]
["bitfinex","SOLUSD",1755114197616,8.10408345,200.66,200.65,35.68]
["bitfinex","SOLUSD",1755114198298,8.78408345,200.66,200.65,35.68]
["bitfinex","SOLUSD",1755114198818,8.78408345,200.66,200.64,35.84]
["bitfinex","SOLUSD",1755114199018,107.222177,200.67,200.65,35.66]
["bitfinex","SOLUSD",1755114199203,107.902177,200.67,200.65,35.66]
["bitfinex","SOLUSD",1755114199407,15.10621557,200.66,200.65,35.66]
["bitfinex","SOLUSD",1755114199621,15.78621557,200.66,200.65,35.66]
["bitfinex","SOLUSD",1755114200204,23.21029902,200.66,200.65,35.66]
["bitfinex","SOLUSD",1755114200719,49.21029902,200.66,200.64,35.84]
["bitfinex","SOLUSD",1755114201020,15.10621557,200.65,200.64,36.51]
["bitfinex","SOLUSD",1755114201219,15.10621557,200.65,200.64,71.5]
["bitfinex","SOLUSD",1755114201420,15.10621557,200.65,200.64,72.17]
["bitfinex","SOLUSD",1755114201920,15.10621557,200.66,200.64,72.17]
["bitfinex","SOLUSD",1755114202220,107.222177,200.67,200.65,36.33]
["bitfinex","SOLUSD",1755114202422,27.02626045,200.67,200.65,36.33]
["bitfinex","SOLUSD",1755114204021,23.21029902,200.66,200.65,35.66]
["bitfinex","SOLUSD",1755114204203,23.89029902,200.66,200.65,35.66]
["bitfinex","SOLUSD",1755114204529,15.10621557,200.65,200.64,35.84]
["bitfinex","SOLUSD",1755114204712,15.10621557,200.65,200.64,71.5]
["bitfinex","SOLUSD",1755114204713,23.21029902,200.65,200.64,71.5]
["bitfinex","SOLUSD",1755114204900,23.21029902,200.65,200.64,35.84]
["bitfinex","SOLUSD",1755114205105,23.89029902,200.65,200.64,71.5]
["bitfinex","SOLUSD",1755114205923,23.89029902,200.65,200.64,71.48]
["bitfinex","SOLUSD",1755114206332,23.89029902,200.65,200.64,35.84]
["bitfinex","SOLUSD",1755114206506,23.89029902,200.65,200.64,71.48]
["bitfinex","SOLUSD",1755114207225,23.89029902,200.65,200.64,107.32]
["bitfinex","SOLUSD",1755114207529,49.89029902,200.65,200.64,107.32]
["bitfinex","SOLUSD",1755114208310,88.3,200.63,200.59,35.84]
["bitfinex","SOLUSD",1755114208496,88.3,200.63,200.6,35.84]
["bitfinex","SOLUSD",1755114208497,15.78621557,200.63,200.6,35.84]
["bitfinex","SOLUSD",1755114208703,88.3,200.62,200.61,8.77408345]
["bitfinex","SOLUSD",1755114208898,88.3,200.62,200.61,0.67]
["bitfinex","SOLUSD",1755114209428,88.3,200.62,200.61,36.31]
["bitfinex","SOLUSD",1755114209605,88.3,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114209800,88.3,200.62,200.6,35.84]
["bitfinex","SOLUSD",1755114209801,23.89029902,200.62,200.6,35.84]
["bitfinex","SOLUSD",1755114210000,15.78621557,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114210200,23.21029902,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114211731,8.10408345,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114214631,5.2132822,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114216952,15.10621557,200.63,200.61,35.64]
["bitfinex","SOLUSD",1755114217137,5.2132822,200.62,200.61,35.64]
["bitfinex","SOLUSD",1755114219439,103.40621557,200.61,200.6,35.84]
["bitfinex","SOLUSD",1755114219641,109.30949777,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114220009,15.79621557,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114220235,21.00949777,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114223347,20.31949777,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114223837,21.00949777,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114224046,20.31949777,200.61,200.6,71.48]
["bitfinex","SOLUSD",1755114224541,0.06,200.62,200.6,72.18]
["bitfinex","SOLUSD",1755114224845,0.06,200.62,200.61,5.9132822]
["bitfinex","SOLUSD",1755114225223,26.06,200.62,200.61,5.9132822]
["bitfinex","SOLUSD",1755114225544,0.06,200.62,200.61,5.9132822]
["bitfinex","SOLUSD",1755114228031,0.06,200.62,200.61,41.5532822]
["bitfinex","SOLUSD",1755114232532,0.06,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114232958,88.36,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114235941,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114237366,88.36,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114239065,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114239263,94.2632822,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114239466,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114239654,94.2632822,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114240461,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114241174,88.36,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114241649,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114241990,88.36,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114242277,89.05,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114242655,104.15621557,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114242973,109.36949777,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114243578,21.06949777,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114244373,21.06949777,200.62,200.6,35.84]
["bitfinex","SOLUSD",1755114244669,15.16621557,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114245060,15.86621557,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114245675,21.07949777,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114245979,36.02234077,200.62,200.61,35.62]
["bitfinex","SOLUSD",1755114246677,103.40621557,200.6,200.59,35.84]
["bitfinex","SOLUSD",1755114246979,109.31949777,200.6,200.59,71.68]
["bitfinex","SOLUSD",1755114248072,109.31949777,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755114249857,124.26382977,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755114252374,118.35054757,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755114252572,103.40621557,200.6,200.59,107.97]
["bitfinex","SOLUSD",1755114252951,103.40621557,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755114254985,103.40621557,200.6,200.59,107.97]
["bitfinex","SOLUSD",1755114255276,88.3,200.6,200.59,107.97]
["bitfinex","SOLUSD",1755114255958,0.06,200.62,200.59,113.1832822]
["bitfinex","SOLUSD",1755114256157,0.06,200.62,200.59,112.5132822]
["bitfinex","SOLUSD",1755114256389,0.06,200.62,200.61,5.2132822]
["bitfinex","SOLUSD",1755114256561,0.06,200.62,200.61,40.8132822]
["bitfinex","SOLUSD",1755114256884,0.06,200.62,200.61,41.4832822]
["bitfinex","SOLUSD",1755114257080,0.06,200.62,200.61,36.27]
["bitfinex","SOLUSD",1755114257259,0.06,200.62,200.61,41.4832822]
["bitfinex","SOLUSD",1755114258758,0.06,200.62,200.61,36.27]
["bitfinex","SOLUSD",1755114258960,0.06,200.62,200.61,41.4832822]
["bitfinex","SOLUSD",1755114260885,0.06,200.62,200.61,41.98176183]
["bitfinex","SOLUSD",1755114261088,0.06,200.65,200.64,26.0]
["bitfinex","SOLUSD",1755114261386,0.06,200.65,200.64,72.5249695]
["bitfinex","SOLUSD",1755114261595,0.06,200.65,200.64,72.6965644]
["bitfinex","SOLUSD",1755114262173,0.06,200.65,200.64,73.1949695]
["bitfinex","SOLUSD",1755114263675,0.06,200.65,200.64,5.8832822]
["bitfinex","SOLUSD",1755114263867,0.06,200.65,200.64,41.4832822]
["bitfinex","SOLUSD",1755114264987,0.06,200.65,200.64,36.27]
["bitfinex","SOLUSD",1755114265183,0.06,200.65,200.64,41.4832822]
["bitfinex","SOLUSD",1755114266567,0.06,200.65,200.64,0.21]
["bitfinex","SOLUSD",1755114266893,0.06,200.65,200.64,41.6732822]
["bitfinex","SOLUSD",1755114267064,0.06,200.65,200.64,41.0032822]
["bitfinex","SOLUSD",1755114267891,0.06,200.65,200.64,35.79]
["bitfinex","SOLUSD",1755114269167,0.06,200.65,200.64,113.3532822]
["bitfinex","SOLUSD",1755114270098,0.06,200.65,200.64,107.47]
["bitfinex","SOLUSD",1755114272610,0.06,200.65,200.64,113.3532822]
["bitfinex","SOLUSD",1755114274292,0.06,200.65,200.64,107.47]
["bitfinex","SOLUSD",1755114274692,0.06,200.65,200.64,112.6832822]
["bitfinex","SOLUSD",1755114275815,0.06,200.65,200.64,107.47]
["bitfinex","SOLUSD",1755114275978,0.78,200.65,200.64,107.47]
["bitfinex","SOLUSD",1755114276518,0.78,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114276887,5.9932822,200.65,200.64,71.89]
["bitfinex","SOLUSD",1755114277084,5.9932822,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114278582,0.78,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114281378,26.78,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114286594,47.09949777,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114286999,41.88621557,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114287394,26.06,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114289299,26.06,200.65,200.64,108.11]
["bitfinex","SOLUSD",1755114289805,26.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114290201,0.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114291602,0.06,200.65,200.64,108.11]
["bitfinex","SOLUSD",1755114291803,0.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114292119,0.06,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114292318,0.78,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114292615,5.9932822,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114292798,5.9932822,200.65,200.64,71.89]
["bitfinex","SOLUSD",1755114293000,5.9932822,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114296714,41.88621557,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114298327,41.16621557,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114299127,41.88621557,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114300236,26.78,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114300436,26.06,200.65,200.64,107.45]
["bitfinex","SOLUSD",1755114301012,0.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114303617,0.06,200.65,200.64,108.11]
["bitfinex","SOLUSD",1755114303820,0.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114304308,0.06,200.65,200.64,112.6632822]
["bitfinex","SOLUSD",1755114306138,0.06,200.65,200.64,77.1032822]
["bitfinex","SOLUSD",1755114306435,0.06,200.65,200.64,113.3432822]
["bitfinex","SOLUSD",1755114307028,0.06,200.65,200.64,71.89]
["bitfinex","SOLUSD",1755114307228,0.73,200.65,200.64,107.41]
["bitfinex","SOLUSD",1755114308231,0.06,200.65,200.64,113.3232822]
["bitfinex","SOLUSD",1755114308915,18.982177,200.67,200.64,113.3232822]
["bitfinex","SOLUSD",1755114308916,18.982177,200.67,200.66,26.0]
["bitfinex","SOLUSD",1755114309119,18.982177,200.67,200.66,66.9732822]
["bitfinex","SOLUSD",1755114309315,18.982177,200.67,200.66,36.46]
["bitfinex","SOLUSD",1755114310021,18.982177,200.67,200.66,41.6732822]
["bitfinex","SOLUSD",1755114310239,18.982177,200.67,200.66,58.5969049]
["bitfinex","SOLUSD",1755114310543,18.982177,200.67,200.66,56.6034832]
["bitfinex","SOLUSD",1755114310752,18.982177,200.67,200.66,41.6732822]
["bitfinex","SOLUSD",1755114311839,0.06,200.69,200.68,26.0]
["bitfinex","SOLUSD",1755114312021,0.06,200.69,200.68,66.9932822]
["bitfinex","SOLUSD",1755114312215,0.06,200.69,200.68,67.6932822]
["bitfinex","SOLUSD",1755114312916,0.06,200.69,200.68,41.6932822]
["bitfinex","SOLUSD",1755114313224,5.9432822,200.69,200.65,1.990693]
["bitfinex","SOLUSD",1755114313414,5.8832822,200.68,200.66,35.3]
["bitfinex","SOLUSD",1755114313621,0.67,200.67,200.66,35.3]
["bitfinex","SOLUSD",1755114313827,0.06,200.69,200.66,35.3]
["bitfinex","SOLUSD",1755114314028,0.06,200.69,200.68,5.2132822]
["bitfinex","SOLUSD",1755114314215,0.06,200.69,200.68,40.9732822]
["bitfinex","SOLUSD",1755114314416,0.06,200.69,200.68,41.6732822]
["bitfinex","SOLUSD",1755114316649,0.06,200.69,200.68,5.2132822]
["bitfinex","SOLUSD",1755114316827,0.06,200.69,200.68,40.9932822]
["bitfinex","SOLUSD",1755114316828,0.73,200.69,200.68,40.9932822]
["bitfinex","SOLUSD",1755114317650,0.73,200.69,200.68,35.78]
["bitfinex","SOLUSD",1755114318034,0.73,200.69,200.64,0.21]
["bitfinex","SOLUSD",1755114318223,5.9432822,200.69,200.65,35.76]
["bitfinex","SOLUSD",1755114318423,0.67,200.68,200.65,35.76]
["bitfinex","SOLUSD",1755114319124,0.67,200.67,200.66,35.82]
["bitfinex","SOLUSD",1755114319742,20.98949777,200.67,200.66,35.82]
["bitfinex","SOLUSD",1755114320046,20.98949777,200.67,200.66,71.56]
["bitfinex","SOLUSD",1755114321125,35.92936477,200.67,200.66,71.56]
["bitfinex","SOLUSD",1755114323054,35.92936477,200.67,200.66,71.54]
["bitfinex","SOLUSD",1755114323847,40.91267069,200.67,200.66,71.54]
["bitfinex","SOLUSD",1755114325241,35.92936477,200.67,200.66,71.54]
["bitfinex","SOLUSD",1755114328733,88.09,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755114328938,20.31949777,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755114329138,20.98949777,200.63,200.62,35.87]
["bitfinex","SOLUSD",1755114330148,20.98949777,200.63,200.62,71.53]
["bitfinex","SOLUSD",1755114330570,1.99228,200.64,200.62,72.23]
["bitfinex","SOLUSD",1755114330871,0.06,200.69,200.63,5.9432822]
["bitfinex","SOLUSD",1755114331055,0.06,200.69,200.67,5.2132822]
["bitfinex","SOLUSD",1755114331256,0.06,200.69,200.68,36.16]
["bitfinex","SOLUSD",1755114331454,0.06,200.69,200.68,36.86]
["bitfinex","SOLUSD",1755114332456,0.06,200.69,200.68,36.88830055]
["bitfinex","SOLUSD",1755114333649,0.06,200.69,200.68,36.86]
["bitfinex","SOLUSD",1755114335455,0.06,200.69,200.68,42.0732822]
["bitfinex","SOLUSD",1755114335656,0.06,200.69,200.68,36.86]
["bitfinex","SOLUSD",1755114339244,0.06,200.69,200.68,36.16]
["bitfinex","SOLUSD",1755114339761,0.06,200.69,200.68,36.82]
["bitfinex","SOLUSD",1755114341070,5.9432822,200.69,200.65,0.66]
["bitfinex","SOLUSD",1755114341241,88.3,200.68,200.66,36.08]
["bitfinex","SOLUSD",1755114342044,88.3,200.67,200.66,36.08]
["bitfinex","SOLUSD",1755114342264,88.3,200.67,200.66,36.74]
["bitfinex","SOLUSD",1755114342654,88.3,200.66,200.64,0.66]
["bitfinex","SOLUSD",1755114342859,88.3,200.66,200.65,36.08]
["bitfinex","SOLUSD",1755114343273,88.3,200.66,200.63,0.03]
["bitfinex","SOLUSD",1755114343452,20.31949777,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755114343647,20.98949777,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755114343855,20.98949777,200.64,200.63,36.09]
["bitfinex","SOLUSD",1755114344451,26.0,200.65,200.63,36.09]
["bitfinex","SOLUSD",1755114344671,15.10621557,200.65,200.63,36.09]
["bitfinex","SOLUSD",1755114345459,20.31949777,200.65,200.63,36.09]
["bitfinex","SOLUSD",1755114345658,46.31949777,200.65,200.63,36.09]
["bitfinex","SOLUSD",1755114345906,5.2132822,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755114346052,5.8832822,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755114346256,5.8832822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114346457,41.10621557,200.65,200.63,36.07]
["bitfinex","SOLUSD",1755114346768,5.8832822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114348270,0.67,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114348477,46.31949777,200.65,200.63,36.73]
["bitfinex","SOLUSD",1755114348971,5.2132822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114349173,5.8832822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114349377,5.2132822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114349551,5.8832822,200.64,200.63,36.07]
["bitfinex","SOLUSD",1755114349751,5.2132822,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755114350078,41.10621557,200.65,200.63,36.11]
["bitfinex","SOLUSD",1755114350079,46.31949777,200.65,200.63,36.11]
["bitfinex","SOLUSD",1755114351468,5.2132822,200.64,200.63,36.11]
["bitfinex","SOLUSD",1755114351978,5.8832822,200.64,200.63,36.09]
["bitfinex","SOLUSD",1755114352366,11.0965644,200.64,200.63,36.09]
["bitfinex","SOLUSD",1755114352571,5.8832822,200.64,200.63,36.09]
["bitfinex","SOLUSD",1755114353280,167.68949777,200.64,200.63,36.09]
["bitfinex","SOLUSD",1755114359277,103.34621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755114359480,20.31949777,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755114360380,20.31949777,200.6,200.59,71.83]
["bitfinex","SOLUSD",1755114360786,20.98949777,200.6,200.59,71.83]
["bitfinex","SOLUSD",1755114361087,25.97454263,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755114361258,20.98949777,200.6,200.59,71.83]
["bitfinex","SOLUSD",1755114361459,15.10621557,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755114361680,41.10621557,200.57,200.55,0.03]
["bitfinex","SOLUSD",1755114361861,41.10621557,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755114362188,46.31949777,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755114362563,46.98949777,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755114362783,46.98949777,200.54,200.53,35.97]
["bitfinex","SOLUSD",1755114367484,41.77621557,200.54,200.53,35.97]
["bitfinex","SOLUSD",1755114367673,46.98949777,200.54,200.53,35.97]
["bitfinex","SOLUSD",1755114369188,46.98949777,200.54,200.53,71.83]
["bitfinex","SOLUSD",1755114371497,41.77621557,200.54,200.53,71.83]
["bitfinex","SOLUSD",1755114371676,46.98949777,200.54,200.53,71.83]
["bitfinex","SOLUSD",1755114375603,41.77621557,200.54,200.53,71.83]
["bitfinex","SOLUSD",1755114375797,46.98949777,200.54,200.53,71.83]
["bitfinex","SOLUSD",1755114376200,46.31949777,200.54,200.53,72.51]
["bitfinex","SOLUSD",1755114376889,102.69621557,200.52,200.5,0.03]
["bitfinex","SOLUSD",1755114377085,107.90949777,200.52,200.51,35.89]
["bitfinex","SOLUSD",1755114377300,102.69621557,200.52,200.51,35.89]
["bitfinex","SOLUSD",1755114377482,107.90949777,200.52,200.51,35.89]
["bitfinex","SOLUSD",1755114378006,107.90949777,200.52,200.51,71.75]
["bitfinex","SOLUSD",1755114378996,107.90949777,200.52,200.51,72.32]
["bitfinex","SOLUSD",1755114379297,107.90949777,200.52,200.51,71.75]
["bitfinex","SOLUSD",1755114379492,20.31949777,200.52,200.51,71.75]
["bitfinex","SOLUSD",1755114380181,20.31949777,200.52,200.51,72.32]
["bitfinex","SOLUSD",1755114380584,20.31949777,200.52,200.51,71.75]
["bitfinex","SOLUSD",1755114381300,20.31949777,200.52,200.51,72.32]
["bitfinex","SOLUSD",1755114382105,20.31949777,200.52,200.51,72.31999999]
["bitfinex","SOLUSD",1755114383295,5.2132822,200.52,200.51,72.31999999]
["bitfinex","SOLUSD",1755114383798,5.2132822,200.53,200.51,72.31999999]
["bitfinex","SOLUSD",1755114383986,26.0,200.54,200.52,0.57]
["bitfinex","SOLUSD",1755114384191,5.2132822,200.57,200.53,35.78]
["bitfinex","SOLUSD",1755114384396,5.2132822,200.57,200.54,0.57]
["bitfinex","SOLUSD",1755114384600,5.2132822,200.57,200.55,36.35]
["bitfinex","SOLUSD",1755114385196,20.31949777,200.57,200.56,0.57]
["bitfinex","SOLUSD",1755114385489,20.31949777,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114387317,15.10621557,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114387494,15.10621557,200.57,200.55,36.35]
["bitfinex","SOLUSD",1755114389112,20.31949777,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114390611,5.2132822,200.56,200.55,35.78]
["bitfinex","SOLUSD",1755114390925,20.31949777,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114391298,88.3,200.56,200.55,35.78]
["bitfinex","SOLUSD",1755114391915,88.3,200.56,200.55,36.35]
["bitfinex","SOLUSD",1755114394601,0.06,200.57,200.55,36.35]
["bitfinex","SOLUSD",1755114395395,0.06,200.57,200.56,0.57]
["bitfinex","SOLUSD",1755114395595,0.06,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114395815,0.06,200.57,200.55,36.35]
["bitfinex","SOLUSD",1755114396010,5.2732822,200.57,200.55,36.35]
["bitfinex","SOLUSD",1755114396217,5.2732822,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114396392,0.06,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114397510,5.9632822,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114397892,5.2732822,200.57,200.55,35.78]
["bitfinex","SOLUSD",1755114398395,5.9032822,200.56,200.54,35.86]
["bitfinex","SOLUSD",1755114398615,0.06,200.57,200.55,35.68]
["bitfinex","SOLUSD",1755114399020,0.06,200.57,200.55,36.25]
["bitfinex","SOLUSD",1755114400019,0.06,200.57,200.56,0.57]
["bitfinex","SOLUSD",1755114401896,0.06,200.57,200.55,40.8932822]
["bitfinex","SOLUSD",1755114402302,0.06,200.57,200.55,41.4632822]
["bitfinex","SOLUSD",1755114402509,0.06,200.57,200.55,36.25]
["bitfinex","SOLUSD",1755114403619,0.06,200.57,200.55,41.4632822]
["bitfinex","SOLUSD",1755114404214,0.06,200.57,200.55,36.25]
["bitfinex","SOLUSD",1755114404523,0.06,200.57,200.55,35.68]
["bitfinex","SOLUSD",1755114405607,0.06,200.57,200.54,35.86]
["bitfinex","SOLUSD",1755114405608,5.9032822,200.56,200.54,35.86]
["bitfinex","SOLUSD",1755114405814,5.9032822,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755114406113,5.9032822,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114406824,0.69,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114407127,5.9032822,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114411928,21.00949777,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114412117,0.06,200.57,200.54,71.5]
["bitfinex","SOLUSD",1755114412118,26.0,200.56,200.54,71.5]
["bitfinex","SOLUSD",1755114412316,88.3,200.55,200.54,77.2832822]
["bitfinex","SOLUSD",1755114413531,88.3,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114415132,88.3,200.55,200.54,72.07]
["bitfinex","SOLUSD",1755114415511,88.36,200.55,200.54,72.07]
["bitfinex","SOLUSD",1755114415827,88.36,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114418244,0.75,200.55,200.54,71.5]
["bitfinex","SOLUSD",1755114418906,5.9632822,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114419135,21.06949777,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114420520,15.85621557,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114420720,21.06949777,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114420952,15.85621557,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114421245,21.06949777,200.55,200.54,71.48]
["bitfinex","SOLUSD",1755114421911,21.06949777,200.55,200.54,35.62]
["bitfinex","SOLUSD",1755114424241,167.76949777,200.55,200.54,35.62]
["bitfinex","SOLUSD",1755114428947,161.86621557,200.55,200.54,35.62]
["bitfinex","SOLUSD",1755114429126,172.76,200.55,200.54,35.62]
["bitfinex","SOLUSD",1755114429326,172.76,200.55,200.54,36.19]
["bitfinex","SOLUSD",1755114429536,0.06,200.55,200.54,36.19]
["bitfinex","SOLUSD",1755114430135,0.06,200.55,200.54,41.4032822]
["bitfinex","SOLUSD",1755114431745,0.06,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755114431954,0.06,200.55,200.54,35.64]
["bitfinex","SOLUSD",1755114432138,0.06,200.55,200.54,36.21]
["bitfinex","SOLUSD",1755114432959,0.06,200.55,200.54,41.4232822]
["bitfinex","SOLUSD",1755114435463,0.06,200.57,200.54,41.4232822]
["bitfinex","SOLUSD",1755114435658,0.06,200.57,200.56,5.2132822]
["bitfinex","SOLUSD",1755114435973,0.06,200.57,200.56,40.8332822]
["bitfinex","SOLUSD",1755114436129,0.06,200.57,200.56,67.4032822]
["bitfinex","SOLUSD",1755114436533,0.06,200.57,200.56,67.9018861]
["bitfinex","SOLUSD",1755114437448,0.06,200.6,200.56,67.9018861]
["bitfinex","SOLUSD",1755114437648,0.06,200.6,200.59,5.2132822]
["bitfinex","SOLUSD",1755114437857,0.06,200.6,200.59,67.33181153]
["bitfinex","SOLUSD",1755114438060,0.06,200.63,200.61,26.0]
["bitfinex","SOLUSD",1755114438238,0.06,200.63,200.61,67.33176183]
["bitfinex","SOLUSD",1755114438440,0.06,200.63,200.61,67.90176183]
["bitfinex","SOLUSD",1755114441150,0.06,200.63,200.61,83.0079774]
["bitfinex","SOLUSD",1755114441354,0.06,200.63,200.61,93.0079774]
["bitfinex","SOLUSD",1755114442565,0.06,200.64,200.62,15.10621557]
["bitfinex","SOLUSD",1755114442757,0.06,200.64,200.63,46.52499434]
["bitfinex","SOLUSD",1755114442958,0.06,200.64,200.63,47.09499434]
["bitfinex","SOLUSD",1755114443265,0.06,200.69,200.63,47.09499434]
["bitfinex","SOLUSD",1755114443266,0.06,200.69,200.63,64.19190291]
["bitfinex","SOLUSD",1755114443483,0.06,200.69,200.64,10.9965644]
["bitfinex","SOLUSD",1755114444162,0.06,200.69,200.64,28.09347297]
["bitfinex","SOLUSD",1755114444954,0.06,200.69,200.64,22.88019077]
["bitfinex","SOLUSD",1755114445959,0.06,200.69,200.64,41.3832822]
["bitfinex","SOLUSD",1755114448260,0.06,200.69,200.55,0.68]
["bitfinex","SOLUSD",1755114448261,5.9332822,200.65,200.55,0.68]
["bitfinex","SOLUSD",1755114448490,0.66,200.64,200.58,5.2132822]
["bitfinex","SOLUSD",1755114448687,0.66,200.64,200.59,35.88]
["bitfinex","SOLUSD",1755114448977,0.66,200.64,200.6,5.2132822]
["bitfinex","SOLUSD",1755114449152,0.66,200.64,200.61,71.72]
["bitfinex","SOLUSD",1755114449348,0.06,200.65,200.63,5.2132822]
["bitfinex","SOLUSD",1755114449660,0.06,200.65,200.64,41.0932822]
["bitfinex","SOLUSD",1755114449876,0.06,200.65,200.64,35.88]
["bitfinex","SOLUSD",1755114451777,26.0,200.63,200.61,35.84]
["bitfinex","SOLUSD",1755114451981,31.8732822,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755114452486,26.66,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755114452977,26.66,200.62,200.61,71.78]
["bitfinex","SOLUSD",1755114453556,0.66,200.62,200.61,71.78]
["bitfinex","SOLUSD",1755114453751,26.66,200.62,200.61,71.78]
["bitfinex","SOLUSD",1755114454167,5.9632822,200.65,200.61,71.78]
["bitfinex","SOLUSD",1755114454356,0.06,200.65,200.64,5.2132822]
["bitfinex","SOLUSD",1755114454678,0.06,200.65,200.64,41.8332822]
["bitfinex","SOLUSD",1755114454907,0.06,200.65,200.64,42.3316873]
["bitfinex","SOLUSD",1755114455777,0.06,200.65,200.64,47.0465644]
["bitfinex","SOLUSD",1755114456595,0.06,200.65,200.64,62.15277997]
["bitfinex","SOLUSD",1755114456882,0.06,200.65,200.64,62.65118507]
["bitfinex","SOLUSD",1755114457681,0.06,200.69,200.65,15.10621557]
["bitfinex","SOLUSD",1755114457875,0.06,200.69,200.68,5.2132822]
["bitfinex","SOLUSD",1755114458060,0.06,200.69,200.68,41.1732822]
["bitfinex","SOLUSD",1755114458386,0.06,200.69,200.68,42.35158796]
["bitfinex","SOLUSD",1755114458590,0.06,200.69,200.68,35.96]
["bitfinex","SOLUSD",1755114458782,0.06,200.69,200.68,5.2132822]
["bitfinex","SOLUSD",1755114459082,0.06,200.69,200.68,113.5332822]
["bitfinex","SOLUSD",1755114461200,0.06,200.7,200.68,77.6932822]
["bitfinex","SOLUSD",1755114461497,0.06,200.7,200.69,6.39156313]
["bitfinex","SOLUSD",1755114462101,0.06,200.7,200.69,21.4977787]
["bitfinex","SOLUSD",1755114462569,0.06,200.7,200.69,23.4878777]
["bitfinex","SOLUSD",1755114463785,0.06,200.7,200.69,49.4878777]
["bitfinex","SOLUSD",1755114464291,0.06,200.74,200.69,49.4878777]
["bitfinex","SOLUSD",1755114464292,0.06,200.74,200.71,41.10621557]
["bitfinex","SOLUSD",1755114464493,0.2,200.78,200.77,15.10621557]
["bitfinex","SOLUSD",1755114464693,17.03003997,200.86,200.77,5.71136458]
["bitfinex","SOLUSD",1755114464873,0.69,200.85,200.83,5.2132822]
["bitfinex","SOLUSD",1755114465190,0.69,200.85,200.84,35.94]
["bitfinex","SOLUSD",1755114465191,5.9032822,200.85,200.84,35.94]
["bitfinex","SOLUSD",1755114465586,0.69,200.85,200.84,35.94]
["bitfinex","SOLUSD",1755114465788,0.69,200.85,200.84,35.92]
["bitfinex","SOLUSD",1755114465980,16.34003997,200.86,200.84,41.1332822]
["bitfinex","SOLUSD",1755114466181,16.34003997,200.86,200.85,6.39116619]
["bitfinex","SOLUSD",1755114466384,16.34003997,200.86,200.85,114.71066396]
["bitfinex","SOLUSD",1755114466688,2.69,201.0,200.89,15.10621557]
["bitfinex","SOLUSD",1755114466895,2.0,201.0,200.89,67.71106705]
["bitfinex","SOLUSD",1755114467080,0.69,200.94,200.85,26.0]
["bitfinex","SOLUSD",1755114467285,0.69,200.94,200.89,5.2132822]
["bitfinex","SOLUSD",1755114467597,0.69,200.94,200.9,35.92]
["bitfinex","SOLUSD",1755114467994,5.9032822,200.94,200.9,35.92]
["bitfinex","SOLUSD",1755114468300,0.69,200.94,200.93,5.2132822]
["bitfinex","SOLUSD",1755114468495,0.69,200.94,200.93,41.1332822]
["bitfinex","SOLUSD",1755114469196,0.69,200.98,200.93,112.7332822]
["bitfinex","SOLUSD",1755114469381,0.69,200.97,200.95,5.2132822]
["bitfinex","SOLUSD",1755114469691,2.0,201.0,200.96,41.61089366]
["bitfinex","SOLUSD",1755114469894,2.0,201.0,200.97,5.2132822]
["bitfinex","SOLUSD",1755114470096,0.69,200.99,200.96,5.2132822]
["bitfinex","SOLUSD",1755114470290,5.2132822,200.97,200.93,35.8]
["bitfinex","SOLUSD",1755114470593,5.9032822,200.96,200.94,35.98]
["bitfinex","SOLUSD",1755114470793,2.0,201.0,200.94,35.98]
["bitfinex","SOLUSD",1755114470794,0.69,200.95,200.94,35.98]
["bitfinex","SOLUSD",1755114473527,12.41517966,201.37,200.99,25.10621557]
["bitfinex","SOLUSD",1755114473716,8.08131472,201.16,201.0,52.003728]
["bitfinex","SOLUSD",1755114473873,8.08131472,201.1,201.03,8.08131472]
["bitfinex","SOLUSD",1755114474073,0.69,201.09,201.02,8.08131472]
["bitfinex","SOLUSD",1755114474386,0.69,201.09,201.04,8.08131472]
["bitfinex","SOLUSD",1755114474589,0.69,201.09,200.99,26.0]
["bitfinex","SOLUSD",1755114474590,0.69,201.09,201.05,36.42]
["bitfinex","SOLUSD",1755114474972,0.69,201.08,201.05,36.42]
["bitfinex","SOLUSD",1755114475178,0.69,201.1,201.05,36.42]
["bitfinex","SOLUSD",1755114475372,0.69,201.09,201.05,44.50131472]
["bitfinex","SOLUSD",1755114475591,0.69,201.08,201.05,44.50131472]
["bitfinex","SOLUSD",1755114475794,15.60464551,201.15,201.05,36.42]
["bitfinex","SOLUSD",1755114475996,0.69,201.07,201.05,36.42]
["bitfinex","SOLUSD",1755114476777,0.69,201.06,201.05,36.42]
["bitfinex","SOLUSD",1755114476974,0.69,201.06,201.04,8.08131472]
["bitfinex","SOLUSD",1755114477200,0.69,201.09,201.05,44.50131472]
["bitfinex","SOLUSD",1755114477414,0.69,201.09,201.07,8.08131472]
["bitfinex","SOLUSD",1755114477610,0.69,201.09,201.08,44.52131472]
["bitfinex","SOLUSD",1755114477908,0.69,201.18,201.08,44.52131472]
["bitfinex","SOLUSD",1755114478095,0.69,201.18,201.16,8.08131472]
["bitfinex","SOLUSD",1755114478290,0.69,201.18,201.17,44.58131472]
["bitfinex","SOLUSD",1755114478493,0.69,201.21,201.17,44.58131472]
["bitfinex","SOLUSD",1755114478704,0.69,201.2,201.17,44.58131472]
["bitfinex","SOLUSD",1755114478907,34.08131472,201.23,201.17,36.5]
["bitfinex","SOLUSD",1755114478908,0.69,201.19,201.17,36.5]
["bitfinex","SOLUSD",1755114479104,0.69,201.18,201.17,36.5]
["bitfinex","SOLUSD",1755114479436,0.69,201.18,201.17,108.06]
["bitfinex","SOLUSD",1755114479584,0.49842994,201.29,201.17,108.06]
["bitfinex","SOLUSD",1755114479790,0.69,201.2,201.17,108.06]
["bitfinex","SOLUSD",1755114480010,0.69,201.19,201.17,108.06]
["bitfinex","SOLUSD",1755114480525,26.0,201.1,200.94,10.0]
["bitfinex","SOLUSD",1755114480690,15.10621557,201.13,200.94,10.0]
["bitfinex","SOLUSD",1755114480691,0.69,201.09,200.95,36.25763622]
["bitfinex","SOLUSD",1755114480892,26.69,201.14,201.08,8.08131472]
["bitfinex","SOLUSD",1755114481101,26.69,201.14,201.04,8.08131472]
["bitfinex","SOLUSD",1755114481102,0.69,201.14,201.11,8.08131472]
["bitfinex","SOLUSD",1755114481308,0.69,201.14,201.04,8.08131472]
["bitfinex","SOLUSD",1755114481309,0.69,201.14,201.12,44.60131472]
["bitfinex","SOLUSD",1755114481619,34.08131472,201.13,200.94,10.0]
["bitfinex","SOLUSD",1755114481792,8.08131472,201.07,201.01,8.08131472]
["bitfinex","SOLUSD",1755114481990,0.69,201.06,201.02,36.56]
["bitfinex","SOLUSD",1755114482208,0.69,201.05,201.03,8.08131472]
["bitfinex","SOLUSD",1755114482606,0.69,201.05,201.02,44.64131472]
["bitfinex","SOLUSD",1755114482897,0.69,201.05,201.02,49.23624017]
["bitfinex","SOLUSD",1755114483914,0.68,201.09,201.04,12.67624017]
["bitfinex","SOLUSD",1755114484113,27.78245574,201.12,201.06,12.67624017]
["bitfinex","SOLUSD",1755114484314,0.68,201.08,201.06,12.67624017]
["bitfinex","SOLUSD",1755114484715,0.68,201.08,201.05,36.56]
["bitfinex","SOLUSD",1755114485212,0.68,201.11,201.07,12.67624017]
["bitfinex","SOLUSD",1755114485415,15.10621557,201.15,201.08,36.54]
["bitfinex","SOLUSD",1755114485416,12.67624017,201.15,201.08,36.54]
["bitfinex","SOLUSD",1755114485606,0.68,201.1,201.09,36.56]
["bitfinex","SOLUSD",1755114486422,13.35624017,201.13,201.09,36.56]
["bitfinex","SOLUSD",1755114486602,12.67624017,201.13,201.09,36.56]
["bitfinex","SOLUSD",1755114486800,0.68,201.13,201.09,49.23624017]
["bitfinex","SOLUSD",1755114487002,0.68,201.12,201.09,36.56]
["bitfinex","SOLUSD",1755114487798,12.67624017,201.14,201.09,36.56]
["bitfinex","SOLUSD",1755114487799,0.68,201.11,201.09,36.56]
["bitfinex","SOLUSD",1755114488328,0.68,201.1,201.05,12.67624017]
["bitfinex","SOLUSD",1755114488624,0.68,201.09,201.06,36.56]
["bitfinex","SOLUSD",1755114488928,0.68,201.09,201.06,49.23624017]
["bitfinex","SOLUSD",1755114489104,0.68,201.09,201.07,71.52]
["bitfinex","SOLUSD",1755114490915,0.68,201.08,201.07,71.52]
["bitfinex","SOLUSD",1755114491327,0.68,201.08,201.07,108.04]
["bitfinex","SOLUSD",1755114494532,0.68,201.15,201.07,120.71624017]
["bitfinex","SOLUSD",1755114494830,0.68,201.15,201.13,12.67624017]
["bitfinex","SOLUSD",1755114495028,0.68,201.21,201.14,49.15624017]
["bitfinex","SOLUSD",1755114495334,0.68,201.25,201.2,12.67624017]
["bitfinex","SOLUSD",1755114495515,0.68,201.24,201.21,36.58]
["bitfinex","SOLUSD",1755114496428,0.68,201.23,201.21,36.58]
["bitfinex","SOLUSD",1755114496932,0.68,201.23,201.19,12.67624017]
["bitfinex","SOLUSD",1755114497104,0.68,201.22,201.2,36.56]
["bitfinex","SOLUSD",1755114497306,13.35624017,201.25,201.2,36.56]
["bitfinex","SOLUSD",1755114497536,0.68,201.24,201.2,36.56]
["bitfinex","SOLUSD",1755114497713,0.68,201.24,201.2,49.23624017]
["bitfinex","SOLUSD",1755114498251,15.10621557,201.27,201.2,49.23624017]
["bitfinex","SOLUSD",1755114498252,0.68,201.27,201.22,12.67624017]
["bitfinex","SOLUSD",1755114498427,12.67624017,201.24,201.23,36.54]
["bitfinex","SOLUSD",1755114498607,10.0,201.36,201.23,36.54]
["bitfinex","SOLUSD",1755114498608,12.67624017,201.25,201.23,36.54]
["bitfinex","SOLUSD",1755114498814,13.35624017,201.27,201.23,36.54]
["bitfinex","SOLUSD",1755114499121,0.06,201.31,201.26,12.67624017]
["bitfinex","SOLUSD",1755114499314,0.06,201.29,201.27,72.32]
["bitfinex","SOLUSD",1755114499813,0.06,201.29,201.27,84.99624017]
["bitfinex","SOLUSD",1755114500032,0.06,201.29,201.28,12.67624017]
["bitfinex","SOLUSD",1755114501015,0.06,201.29,201.28,49.31624017]
["bitfinex","SOLUSD",1755114501331,0.06,201.29,201.28,36.64]
["bitfinex","SOLUSD",1755114501534,0.06,201.29,201.28,49.31624017]
["bitfinex","SOLUSD",1755114501914,0.06,201.29,201.28,25.84930068]
["bitfinex","SOLUSD",1755114502129,0.06,201.29,201.28,50.37306051]
["bitfinex","SOLUSD",1755114502449,0.06,201.29,201.18,10.4970673]
["bitfinex","SOLUSD",1755114502624,0.06,201.29,201.24,12.67624017]
["bitfinex","SOLUSD",1755114502938,0.06,201.29,201.27,12.67624017]
["bitfinex","SOLUSD",1755114503123,0.06,201.29,201.28,37.22]
["bitfinex","SOLUSD",1755114504827,13.41624017,201.29,201.28,37.18]
["bitfinex","SOLUSD",1755114505012,28.52245574,201.29,201.19,12.67624017]
["bitfinex","SOLUSD",1755114505213,12.67624017,201.25,201.19,12.67624017]
["bitfinex","SOLUSD",1755114505413,12.67624017,201.26,201.19,12.67624017]
["bitfinex","SOLUSD",1755114505649,13.35624017,201.26,201.19,12.67624017]
["bitfinex","SOLUSD",1755114506142,13.35624017,201.26,201.2,37.34]
["bitfinex","SOLUSD",1755114506436,12.67624017,201.24,201.21,37.34]
["bitfinex","SOLUSD",1755114506734,0.68,201.23,201.21,37.34]
["bitfinex","SOLUSD",1755114507236,13.35624017,201.23,201.22,37.32]
["bitfinex","SOLUSD",1755114507442,0.06,201.29,201.22,37.32]
["bitfinex","SOLUSD",1755114507443,12.67624017,201.26,201.22,37.32]
["bitfinex","SOLUSD",1755114507639,13.35624017,201.26,201.22,37.32]
["bitfinex","SOLUSD",1755114508245,0.68,201.26,201.22,37.32]
["bitfinex","SOLUSD",1755114508552,0.74,201.29,201.22,37.32]
["bitfinex","SOLUSD",1755114508735,0.74,201.29,201.23,12.67624017]
["bitfinex","SOLUSD",1755114508736,13.41624017,201.29,201.23,12.67624017]
["bitfinex","SOLUSD",1755114509039,12.67624017,201.27,201.24,108.78]
["bitfinex","SOLUSD",1755114509241,0.68,201.26,201.24,108.78]
["bitfinex","SOLUSD",1755114509541,12.67624017,201.27,201.24,108.78]
["bitfinex","SOLUSD",1755114509734,13.35624017,201.27,201.24,108.78]
["bitfinex","SOLUSD",1755114510241,12.67624017,201.25,201.24,108.78]
["bitfinex","SOLUSD",1755114510659,8.73734403,201.26,201.24,108.78]
["bitfinex","SOLUSD",1755114511020,8.05734403,201.25,201.24,108.78]
["bitfinex","SOLUSD",1755114511521,8.73734403,201.25,201.24,108.78]
["bitfinex","SOLUSD",1755114515782,0.06,201.29,201.24,108.78]
["bitfinex","SOLUSD",1755114516077,8.05734403,201.25,201.09,10.0]
["bitfinex","SOLUSD",1755114516255,26.06,201.29,201.09,10.0]
["bitfinex","SOLUSD",1755114516256,8.05734403,201.19,201.1,108.74]
["bitfinex","SOLUSD",1755114516471,0.71,201.19,201.1,116.79734403]
["bitfinex","SOLUSD",1755114516773,8.05734403,201.15,201.1,108.74]
["bitfinex","SOLUSD",1755114516991,8.05734403,201.16,201.1,108.74]
["bitfinex","SOLUSD",1755114517156,8.05734403,201.16,201.1,116.79734403]
["bitfinex","SOLUSD",1755114517772,8.05734403,201.16,201.1,108.74]
["bitfinex","SOLUSD",1755114517952,8.05734403,201.14,201.1,108.74]
["bitfinex","SOLUSD",1755114518153,8.05734403,201.15,201.1,108.74]
["bitfinex","SOLUSD",1755114518360,8.76734403,201.15,201.1,108.74]
["bitfinex","SOLUSD",1755114518566,0.71,201.14,201.1,108.74]
["bitfinex","SOLUSD",1755114518767,8.76734403,201.14,201.1,108.74]
["bitfinex","SOLUSD",1755114518967,8.76734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114519362,8.05734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114519567,0.71,201.13,201.11,37.28]
["bitfinex","SOLUSD",1755114519769,8.05734403,201.13,201.11,37.28]
["bitfinex","SOLUSD",1755114520156,8.05734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114520552,0.71,201.13,201.11,37.28]
["bitfinex","SOLUSD",1755114520782,8.05734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114520783,8.76734403,201.12,201.11,37.28]
["bitfinex","SOLUSD",1755114521985,8.76734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114522488,8.05734403,201.14,201.11,37.28]
["bitfinex","SOLUSD",1755114522789,0.71,201.13,201.11,37.28]
["bitfinex","SOLUSD",1755114522992,8.76734403,201.13,201.12,10.0]
["bitfinex","SOLUSD",1755114523683,0.71,201.13,201.12,10.0]
["bitfinex","SOLUSD",1755114524085,8.76734403,201.13,201.12,10.0]
["bitfinex","SOLUSD",1755114525578,0.71,201.13,201.12,10.0]
["bitfinex","SOLUSD",1755114525782,8.76734403,201.13,201.12,10.0]
["bitfinex","SOLUSD",1755114526482,23.8735596,201.13,201.12,8.56]
["bitfinex","SOLUSD",1755114526781,15.10621557,201.03,200.97,35.74]
["bitfinex","SOLUSD",1755114526959,26.0,201.04,200.98,73.7]
["bitfinex","SOLUSD",1755114527163,8.05734403,201.01,200.99,0.72]
["bitfinex","SOLUSD",1755114527365,8.05734403,201.0,200.99,0.72]
["bitfinex","SOLUSD",1755114527680,8.05734403,201.0,200.99,37.98]
["bitfinex","SOLUSD",1755114528283,8.05734403,201.0,200.99,37.28]
["bitfinex","SOLUSD",1755114528485,8.05734403,201.0,200.99,37.26]
["bitfinex","SOLUSD",1755114528867,8.05734403,201.0,200.98,35.74]
["bitfinex","SOLUSD",1755114529068,8.05734403,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755114529276,8.05734403,200.99,200.98,73.0]
["bitfinex","SOLUSD",1755114529585,26.0,201.02,200.98,73.72]
["bitfinex","SOLUSD",1755114529801,8.05734403,201.01,200.98,73.72]
["bitfinex","SOLUSD",1755114530079,8.05734403,201.01,200.98,73.0]
["bitfinex","SOLUSD",1755114530080,8.05734403,200.99,200.98,73.0]
["bitfinex","SOLUSD",1755114531507,15.10621557,201.05,200.98,73.72]
["bitfinex","SOLUSD",1755114531666,0.49842994,201.06,200.98,73.72]
["bitfinex","SOLUSD",1755114531869,8.05734403,201.02,200.98,73.72]
["bitfinex","SOLUSD",1755114532068,15.10621557,201.07,200.99,0.72]
["bitfinex","SOLUSD",1755114532267,15.10621557,201.05,201.0,37.26]
["bitfinex","SOLUSD",1755114532482,8.05734403,201.01,200.98,35.74]
["bitfinex","SOLUSD",1755114532675,8.05734403,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755114532876,8.05734403,200.99,200.98,72.98]
["bitfinex","SOLUSD",1755114533387,15.10621557,201.01,200.98,72.98]
["bitfinex","SOLUSD",1755114533688,8.05734403,200.99,200.98,72.98]
["bitfinex","SOLUSD",1755114534187,8.05734403,201.0,200.98,72.98]
["bitfinex","SOLUSD",1755114534365,8.05734403,201.03,200.99,0.72]
["bitfinex","SOLUSD",1755114534569,8.05734403,201.05,201.0,45.31734403]
["bitfinex","SOLUSD",1755114534894,8.05734403,201.05,201.01,0.72]
["bitfinex","SOLUSD",1755114535080,8.05734403,201.06,201.02,37.26]
["bitfinex","SOLUSD",1755114535389,8.05734403,201.06,201.02,37.98]
["bitfinex","SOLUSD",1755114535889,8.05734403,201.06,201.02,37.26]
["bitfinex","SOLUSD",1755114536087,8.05734403,201.07,201.03,0.72]
["bitfinex","SOLUSD",1755114536393,8.05734403,201.07,201.04,37.24]
["bitfinex","SOLUSD",1755114536590,8.05734403,201.06,201.04,37.24]
["bitfinex","SOLUSD",1755114536788,9.17577397,201.05,200.98,35.74]
["bitfinex","SOLUSD",1755114537092,8.05734403,201.01,200.99,37.22]
["bitfinex","SOLUSD",1755114537291,8.05734403,201.01,200.99,37.94]
["bitfinex","SOLUSD",1755114538095,0.49842994,201.06,200.99,37.94]
["bitfinex","SOLUSD",1755114538096,8.05734403,201.02,200.99,37.94]
["bitfinex","SOLUSD",1755114538691,8.05734403,201.01,200.99,37.22]
["bitfinex","SOLUSD",1755114538884,8.05734403,201.0,200.98,35.74]
["bitfinex","SOLUSD",1755114539074,8.05734403,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755114539274,8.05734403,200.99,200.98,72.94]
["bitfinex","SOLUSD",1755114539473,8.05734403,201.0,200.98,72.94]
["bitfinex","SOLUSD",1755114539671,8.05734403,201.01,200.98,73.66]
["bitfinex","SOLUSD",1755114540779,88.3,201.04,200.99,8.77734403]
["bitfinex","SOLUSD",1755114540976,8.05734403,201.03,201.0,37.16]
["bitfinex","SOLUSD",1755114541292,88.3,201.04,201.0,37.16]
["bitfinex","SOLUSD",1755114541482,8.05734403,201.02,201.0,37.16]
["bitfinex","SOLUSD",1755114541795,88.3,201.04,201.01,0.72]
["bitfinex","SOLUSD",1755114541970,8.05734403,201.03,201.02,37.18]
["bitfinex","SOLUSD",1755114543381,15.10621557,201.01,200.98,35.74]
["bitfinex","SOLUSD",1755114543593,16.22464551,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114543781,50.28198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114544098,24.28198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114544297,23.66198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114544479,24.28198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114546285,23.66198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114547096,24.28198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114547302,23.66198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114548389,49.66198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114549005,49.1635596,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114550400,50.28198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114550605,49.66198954,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114551203,49.1635596,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114551906,41.10621557,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114552093,15.10621557,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114552300,15.60464551,201.0,200.99,37.16]
["bitfinex","SOLUSD",1755114552995,15.10621557,200.99,200.98,35.74]
["bitfinex","SOLUSD",1755114553310,170.4835596,200.99,200.98,72.76]
["bitfinex","SOLUSD",1755114553610,170.4835596,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755114553806,23.7835596,200.99,200.97,0.03]
["bitfinex","SOLUSD",1755114554011,41.10621557,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755114554212,49.1635596,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755114554386,49.7835596,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755114554783,49.1635596,200.96,200.95,37.05]
["bitfinex","SOLUSD",1755114557786,41.10621557,200.96,200.95,37.05]
["bitfinex","SOLUSD",1755114557989,41.10621557,200.96,200.95,37.74]
["bitfinex","SOLUSD",1755114558204,49.1635596,200.96,200.95,37.74]
["bitfinex","SOLUSD",1755114558824,41.10621557,200.96,200.95,37.74]
["bitfinex","SOLUSD",1755114558990,49.1635596,200.96,200.95,37.74]
["bitfinex","SOLUSD",1755114559194,49.1635596,200.96,200.95,73.52]
["bitfinex","SOLUSD",1755114562215,49.7835596,200.96,200.95,35.81]
["bitfinex","SOLUSD",1755114562425,49.1635596,200.96,200.95,73.4]
["bitfinex","SOLUSD",1755114562598,49.1635596,200.96,200.95,72.71]
["bitfinex","SOLUSD",1755114568108,49.1635596,200.96,200.95,73.4]
["bitfinex","SOLUSD",1755114568309,49.1635596,200.96,200.95,72.71]
["bitfinex","SOLUSD",1755114572116,41.10621557,200.96,200.95,72.71]
["bitfinex","SOLUSD",1755114572423,49.1635596,200.96,200.95,73.4]
["bitfinex","SOLUSD",1755114572924,49.2235596,200.96,200.95,73.4]
["bitfinex","SOLUSD",1755114574227,49.2235596,200.96,200.95,72.49]
["bitfinex","SOLUSD",1755114574731,46.36275712,200.96,200.95,72.49]
["bitfinex","SOLUSD",1755114577416,46.36275712,200.96,200.95,72.43]
["bitfinex","SOLUSD",1755114579928,0.06,200.96,200.95,73.15]
["bitfinex","SOLUSD",1755114583532,0.06,200.96,200.95,78.34654155]
["bitfinex","SOLUSD",1755114583841,0.06,200.96,200.95,73.15]
["bitfinex","SOLUSD",1755114585632,0.06,200.96,200.95,36.53]
["bitfinex","SOLUSD",1755114585833,0.06,200.96,200.95,73.01]
["bitfinex","SOLUSD",1755114592533,46.86118706,200.96,200.95,72.19]
["bitfinex","SOLUSD",1755114594615,46.86118706,200.96,200.95,35.81]
["bitfinex","SOLUSD",1755114594819,47.48118706,200.96,200.95,35.81]
["bitfinex","SOLUSD",1755114595037,47.48118706,200.96,200.95,72.17]
["bitfinex","SOLUSD",1755114595243,46.86118706,200.96,200.95,72.17]
["bitfinex","SOLUSD",1755114595443,47.48118706,200.96,200.95,35.81]
["bitfinex","SOLUSD",1755114595647,47.48118706,200.96,200.95,72.15]
["bitfinex","SOLUSD",1755114595856,47.48118706,200.96,200.95,35.81]
["bitfinex","SOLUSD",1755114596042,47.48118706,200.96,200.95,72.15]
["bitfinex","SOLUSD",1755114596226,47.48118706,200.96,200.95,35.78]
["bitfinex","SOLUSD",1755114596726,47.48118706,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755114596922,20.92275712,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755114597632,114.19911939,200.95,200.94,36.37]
["bitfinex","SOLUSD",1755114597843,15.10621557,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755114598040,20.80118706,200.94,200.93,36.37]
["bitfinex","SOLUSD",1755114598930,20.80118706,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755114599141,21.42118706,200.94,200.93,72.15]
["bitfinex","SOLUSD",1755114600345,0.06,200.96,200.93,72.87]
["bitfinex","SOLUSD",1755114600551,0.06,200.96,200.94,0.72]
["bitfinex","SOLUSD",1755114602235,0.06,200.96,200.95,0.72]
["bitfinex","SOLUSD",1755114606948,0.06,200.96,200.93,35.81]
["bitfinex","SOLUSD",1755114607151,41.66464551,200.96,200.94,36.3]
["bitfinex","SOLUSD",1755114607446,15.10621557,200.94,200.93,35.81]
["bitfinex","SOLUSD",1755114607748,21.42118706,200.94,200.93,72.11]
["bitfinex","SOLUSD",1755114608051,15.10621557,200.94,200.93,72.82]
["bitfinex","SOLUSD",1755114608446,15.10621557,200.94,200.93,72.11]
["bitfinex","SOLUSD",1755114608944,5.19654155,200.95,200.93,72.11]
["bitfinex","SOLUSD",1755114609137,15.10621557,200.95,200.93,72.11]
["bitfinex","SOLUSD",1755114609446,20.30275712,200.95,200.93,72.11]
["bitfinex","SOLUSD",1755114609750,26.0,200.94,200.93,72.82]
["bitfinex","SOLUSD",1755114610555,26.0,200.95,200.93,72.82]
["bitfinex","SOLUSD",1755114610750,26.0,200.95,200.94,0.71]
["bitfinex","SOLUSD",1755114611455,31.19654155,200.95,200.93,72.11]
["bitfinex","SOLUSD",1755114611951,0.06,200.96,200.94,0.71]
["bitfinex","SOLUSD",1755114612153,0.06,200.96,200.95,36.32]
["bitfinex","SOLUSD",1755114612332,0.06,200.96,200.95,37.03]
["bitfinex","SOLUSD",1755114616467,0.06,200.96,200.95,42.22654155]
["bitfinex","SOLUSD",1755114618544,0.06,200.96,200.95,37.03]
["bitfinex","SOLUSD",1755114619667,0.06,200.96,200.95,42.22654155]
["bitfinex","SOLUSD",1755114620960,0.06,200.96,200.95,0.71]
["bitfinex","SOLUSD",1755114621152,0.06,200.96,200.95,36.91]
["bitfinex","SOLUSD",1755114621561,0.06,200.96,200.95,42.10654155]
["bitfinex","SOLUSD",1755114622244,0.06,200.96,200.95,36.91]
["bitfinex","SOLUSD",1755114622460,0.06,200.96,200.95,36.2]
["bitfinex","SOLUSD",1755114623681,0.06,200.96,200.93,36.52]
["bitfinex","SOLUSD",1755114623862,0.06,200.96,200.94,36.89]
["bitfinex","SOLUSD",1755114624270,0.06,200.96,200.94,36.18]
["bitfinex","SOLUSD",1755114624764,0.06,200.96,200.94,36.89]
["bitfinex","SOLUSD",1755114624966,0.06,200.96,200.94,36.18]
["bitfinex","SOLUSD",1755114625188,0.06,200.96,200.95,0.71]
["bitfinex","SOLUSD",1755114626184,0.06,200.96,200.95,5.90654155]
["bitfinex","SOLUSD",1755114627656,0.06,200.99,200.98,26.0]
["bitfinex","SOLUSD",1755114627857,0.06,201.03,200.98,73.05064504]
["bitfinex","SOLUSD",1755114628190,0.06,201.03,201.02,5.19654155]
["bitfinex","SOLUSD",1755114628369,0.06,201.03,201.02,36.16]
["bitfinex","SOLUSD",1755114628688,0.06,201.03,201.02,42.06654155]
["bitfinex","SOLUSD",1755114629065,0.06,201.03,201.02,113.62654155]
["bitfinex","SOLUSD",1755114630472,235.0,201.14,201.02,113.62654155]
["bitfinex","SOLUSD",1755114630673,88.3,201.14,201.11,5.19654155]
["bitfinex","SOLUSD",1755114630886,26.0,201.11,201.09,5.19654155]
["bitfinex","SOLUSD",1755114631061,5.95654155,201.17,201.1,42.08654155]
["bitfinex","SOLUSD",1755114631266,0.76,201.17,201.1,42.08654155]
["bitfinex","SOLUSD",1755114631479,26.0,201.15,201.12,5.19654155]
["bitfinex","SOLUSD",1755114631787,5.19654155,201.14,201.1,0.71]
["bitfinex","SOLUSD",1755114631974,5.19654155,201.14,201.11,36.18]
["bitfinex","SOLUSD",1755114632470,0.66,201.13,201.12,36.18]
["bitfinex","SOLUSD",1755114632778,20.30275712,201.13,201.12,36.18]
["bitfinex","SOLUSD",1755114633082,5.19654155,201.13,201.12,36.18]
["bitfinex","SOLUSD",1755114634588,31.19654155,201.13,201.07,0.71]
["bitfinex","SOLUSD",1755114634793,5.19654155,201.09,201.04,5.91654155]
["bitfinex","SOLUSD",1755114635114,5.19654155,201.06,201.04,0.72]
["bitfinex","SOLUSD",1755114635393,5.19654155,201.06,201.05,36.14]
["bitfinex","SOLUSD",1755114635976,21.02275712,201.06,201.05,36.14]
["bitfinex","SOLUSD",1755114636394,20.30275712,201.06,201.05,36.14]
["bitfinex","SOLUSD",1755114636777,88.3,201.08,201.05,36.86]
["bitfinex","SOLUSD",1755114636985,88.3,201.08,201.06,5.91654155]
["bitfinex","SOLUSD",1755114637183,88.3,201.08,201.06,5.19654155]
["bitfinex","SOLUSD",1755114637495,88.3,201.08,201.07,0.72]
["bitfinex","SOLUSD",1755114638897,88.3,201.08,201.05,42.05654155]
["bitfinex","SOLUSD",1755114639091,88.3,201.08,201.05,41.33654155]
["bitfinex","SOLUSD",1755114639293,88.3,201.08,201.05,36.14]
["bitfinex","SOLUSD",1755114639600,89.02,201.08,201.06,36.12]
["bitfinex","SOLUSD",1755114639903,0.49842994,201.09,201.03,0.03]
["bitfinex","SOLUSD",1755114639904,5.91654155,201.07,201.03,0.03]
["bitfinex","SOLUSD",1755114640079,5.19654155,201.05,201.04,36.14]
["bitfinex","SOLUSD",1755114640490,5.19654155,201.06,201.04,36.14]
["bitfinex","SOLUSD",1755114641098,5.19654155,201.05,201.04,36.14]
["bitfinex","SOLUSD",1755114641417,20.30275712,201.05,201.04,36.14]
["bitfinex","SOLUSD",1755114641578,47.52118706,201.05,201.03,0.03]
["bitfinex","SOLUSD",1755114641779,21.02275712,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755114642006,21.02275712,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114642784,20.30275712,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114642978,15.10621557,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114643174,20.30275712,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114643579,21.02275712,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114643773,20.30275712,201.04,201.03,36.13]
["bitfinex","SOLUSD",1755114644004,20.30275712,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755114644174,20.30275712,201.04,201.03,36.11]
["bitfinex","SOLUSD",1755114645394,21.02275712,201.04,201.03,36.11]
["bitfinex","SOLUSD",1755114645792,21.02275712,201.04,201.02,71.56]
["bitfinex","SOLUSD",1755114645994,16.32464551,201.03,201.02,71.56]
["bitfinex","SOLUSD",1755114646196,20.80118706,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114646394,20.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114648803,46.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114649489,46.80118706,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114649902,46.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114650104,46.80118706,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114650508,46.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114651017,26.0,201.03,201.02,108.34]
["bitfinex","SOLUSD",1755114651192,31.19654155,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114652208,46.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114652397,47.02275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114653511,46.30275712,201.03,201.02,107.62]
["bitfinex","SOLUSD",1755114656415,41.10621557,201.03,201.02,71.84]
["bitfinex","SOLUSD",1755114657112,15.10621557,201.08,201.02,72.56]
["bitfinex","SOLUSD",1755114657314,20.30275712,201.06,201.03,0.72]
["bitfinex","SOLUSD",1755114657515,5.19654155,201.05,201.04,36.04]
["bitfinex","SOLUSD",1755114658421,5.19654155,201.05,201.04,36.76]
["bitfinex","SOLUSD",1755114658720,46.30275712,201.06,201.04,36.76]
["bitfinex","SOLUSD",1755114659117,46.30275712,201.06,201.04,36.04]
["bitfinex","SOLUSD",1755114659306,46.30275712,201.06,201.05,0.72]
["bitfinex","SOLUSD",1755114659799,46.30275712,201.06,201.04,36.76]
["bitfinex","SOLUSD",1755114660521,5.25654155,201.05,201.04,36.04]
["bitfinex","SOLUSD",1755114661518,15.10621557,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755114661693,41.10621557,201.0,200.99,35.78]
["bitfinex","SOLUSD",1755114661896,52.67772861,201.0,200.99,35.78]
["bitfinex","SOLUSD",1755114662098,60.31511773,201.0,200.99,35.78]
["bitfinex","SOLUSD",1755114662701,60.31511773,201.0,200.93,0.03]
["bitfinex","SOLUSD",1755114662702,41.10621557,200.97,200.95,0.03]
["bitfinex","SOLUSD",1755114662913,41.10621557,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755114663228,46.80118706,200.94,200.93,36.05]
["bitfinex","SOLUSD",1755114663398,46.30275712,200.94,200.93,36.05]
["bitfinex","SOLUSD",1755114663601,46.95275712,200.94,200.93,36.05]
["bitfinex","SOLUSD",1755114664129,46.80118706,200.94,200.93,36.05]
["bitfinex","SOLUSD",1755114664313,47.45118706,200.94,200.93,36.05]
["bitfinex","SOLUSD",1755114664635,47.45118706,200.94,200.91,0.03]
["bitfinex","SOLUSD",1755114664636,15.10621557,200.93,200.91,0.03]
["bitfinex","SOLUSD",1755114664819,23.69432572,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755114665023,24.34432572,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755114665537,49.19589578,200.92,200.91,0.73]
["bitfinex","SOLUSD",1755114665712,49.19589578,200.92,200.91,37.25]
["bitfinex","SOLUSD",1755114665914,26.0,200.92,200.91,37.25]
["bitfinex","SOLUSD",1755114666114,34.08968021,200.92,200.91,37.25]
["bitfinex","SOLUSD",1755114668316,26.0,200.92,200.91,37.25]
["bitfinex","SOLUSD",1755114668517,34.08968021,200.92,200.91,37.25]
["bitfinex","SOLUSD",1755114669022,34.08968021,200.92,200.91,36.51]
["bitfinex","SOLUSD",1755114669225,49.19589578,200.92,200.91,72.31]
["bitfinex","SOLUSD",1755114669432,31.93557599,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755114669735,15.10621557,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755114670042,31.93557599,200.91,200.9,72.31]
["bitfinex","SOLUSD",1755114670341,23.19589578,200.91,200.9,35.78]
["bitfinex","SOLUSD",1755114670814,23.84589578,200.91,200.9,35.78]
["bitfinex","SOLUSD",1755114671322,31.93557599,200.91,200.9,35.78]
["bitfinex","SOLUSD",1755114671521,31.93557599,200.91,200.9,72.3]
["bitfinex","SOLUSD",1755114672334,15.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755114672517,31.78400593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755114673031,32.43400593,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755114673624,32.43400593,200.9,200.89,36.53]
["bitfinex","SOLUSD",1755114674230,32.43400593,200.9,200.87,0.03]
["bitfinex","SOLUSD",1755114674231,15.10621557,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755114674435,15.10621557,200.88,200.87,36.51]
["bitfinex","SOLUSD",1755114674436,49.69432572,200.88,200.87,36.51]
["bitfinex","SOLUSD",1755114677249,49.69432572,200.88,200.87,37.21]
["bitfinex","SOLUSD",1755114677437,49.69432572,200.88,200.87,36.51]
["bitfinex","SOLUSD",1755114679046,50.34432572,200.88,200.87,72.31]
["bitfinex","SOLUSD",1755114679249,49.69432572,200.88,200.87,72.31]
["bitfinex","SOLUSD",1755114680935,50.34432572,200.88,200.87,72.31]
["bitfinex","SOLUSD",1755114682449,50.40432572,200.88,200.87,72.31]
["bitfinex","SOLUSD",1755114682854,49.75432572,200.88,200.87,72.31]
["bitfinex","SOLUSD",1755114683061,0.06,200.88,200.87,73.01]
["bitfinex","SOLUSD",1755114693362,0.06,200.88,200.87,98.01]
["bitfinex","SOLUSD",1755114693766,0.06,200.88,200.87,103.20804577]
["bitfinex","SOLUSD",1755114694555,0.06,200.88,200.87,66.72804577]
["bitfinex","SOLUSD",1755114694859,0.06,200.88,200.87,103.10804577]
["bitfinex","SOLUSD",1755114699751,0.06,200.88,200.87,108.30609154]
["bitfinex","SOLUSD",1755114700264,0.06,200.93,200.87,108.30609154]
["bitfinex","SOLUSD",1755114700265,0.06,200.93,200.88,15.10621557]
["bitfinex","SOLUSD",1755114700463,0.06,200.93,200.92,5.19804577]
["bitfinex","SOLUSD",1755114700663,0.06,200.93,200.92,44.43541551]
["bitfinex","SOLUSD",1755114700853,0.06,200.93,200.92,45.10541551]
["bitfinex","SOLUSD",1755114703041,0.06,200.93,200.92,45.60312604]
["bitfinex","SOLUSD",1755114705242,0.06,200.95,200.94,8.07541551]
["bitfinex","SOLUSD",1755114705448,0.06,200.95,200.94,44.41541551]
["bitfinex","SOLUSD",1755114705653,0.06,200.95,200.94,45.08541551]
["bitfinex","SOLUSD",1755114705855,0.06,200.95,200.94,8.74541551]
["bitfinex","SOLUSD",1755114706466,0.06,200.95,200.91,8.74541551]
["bitfinex","SOLUSD",1755114706661,8.75541551,200.94,200.88,8.74541551]
["bitfinex","SOLUSD",1755114706862,8.13541551,200.95,200.89,45.10541551]
["bitfinex","SOLUSD",1755114707061,0.06,200.95,200.9,8.07541551]
["bitfinex","SOLUSD",1755114707363,0.06,200.95,200.91,36.36]
["bitfinex","SOLUSD",1755114707567,8.81541551,200.95,200.91,36.36]
["bitfinex","SOLUSD",1755114708166,8.81541551,200.95,200.92,35.78]
["bitfinex","SOLUSD",1755114708463,8.81541551,200.95,200.93,36.36]
["bitfinex","SOLUSD",1755114709045,8.13541551,200.95,200.93,36.36]
["bitfinex","SOLUSD",1755114711470,8.07541551,200.94,200.93,36.36]
["bitfinex","SOLUSD",1755114711949,0.06,200.95,200.93,36.36]
["bitfinex","SOLUSD",1755114712565,8.13541551,200.95,200.93,36.36]
["bitfinex","SOLUSD",1755114712773,0.06,200.95,200.93,36.36]
["bitfinex","SOLUSD",1755114713349,0.06,200.95,200.93,37.03]
["bitfinex","SOLUSD",1755114713550,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114713802,0.06,200.95,200.94,36.45]
["bitfinex","SOLUSD",1755114713984,26.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114715163,26.06,200.95,200.94,36.45]
["bitfinex","SOLUSD",1755114716280,26.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114716475,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114722068,5.25463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114722985,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114723362,5.25463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114723576,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114723774,5.25463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114726065,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114726663,5.25463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114727066,26.06,200.95,200.94,36.48]
["bitfinex","SOLUSD",1755114728374,0.06,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114728565,31.25463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114728888,31.93463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114729183,31.25463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114729570,31.93463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114729773,5.93463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114730483,0.06,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114730790,47.04084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114731090,47.04084755,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114731291,47.04084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114732291,46.36084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114733394,46.36084755,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114733395,26.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114734406,26.06,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114734580,31.25463198,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114734976,31.25463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114735181,47.04084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114735990,46.36084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114736304,26.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114738598,26.06,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114738769,47.04084755,200.95,200.94,35.78]
["bitfinex","SOLUSD",1755114738971,41.84621557,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114739201,47.04084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114740780,46.36084755,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114741995,26.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114742209,26.06,200.95,200.94,77.77463198]
["bitfinex","SOLUSD",1755114743701,26.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114744779,26.06,200.95,200.94,36.48]
["bitfinex","SOLUSD",1755114744990,26.06,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114745189,31.25463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114745388,26.06,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114745598,31.25463198,200.95,200.94,71.88]
["bitfinex","SOLUSD",1755114746402,31.25463198,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114748101,26.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114748300,26.06,200.95,200.94,77.77463198]
["bitfinex","SOLUSD",1755114748301,0.06,200.95,200.94,77.77463198]
["bitfinex","SOLUSD",1755114748719,0.06,200.95,200.94,72.58]
["bitfinex","SOLUSD",1755114749186,0.06,200.95,200.94,108.36]
["bitfinex","SOLUSD",1755114752705,0.06,200.95,200.94,72.26]
["bitfinex","SOLUSD",1755114752910,5.25463198,200.95,200.94,107.66]
["bitfinex","SOLUSD",1755114754010,0.06,200.95,200.94,107.66]
["bitfinex","SOLUSD",1755114754206,5.25463198,200.95,200.94,107.66]
["bitfinex","SOLUSD",1755114756796,0.06,200.95,200.94,107.66]
["bitfinex","SOLUSD",1755114757010,5.25463198,200.95,200.94,107.66]
["bitfinex","SOLUSD",1755114758842,0.06,200.95,200.94,108.37]
["bitfinex","SOLUSD",1755114759487,0.06,200.95,200.94,113.56463198]
["bitfinex","SOLUSD",1755114759688,88.3,200.96,200.94,113.56463198]
["bitfinex","SOLUSD",1755114759903,88.3,200.96,200.95,5.19463198]
["bitfinex","SOLUSD",1755114760308,88.3,200.96,200.95,5.90463198]
["bitfinex","SOLUSD",1755114761092,0.06,200.98,200.95,5.90463198]
["bitfinex","SOLUSD",1755114761291,0.06,200.98,200.97,5.19463198]
["bitfinex","SOLUSD",1755114761511,0.06,200.98,200.97,5.90463198]
["bitfinex","SOLUSD",1755114764012,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755114764518,0.06,200.98,200.97,5.90463198]
["bitfinex","SOLUSD",1755114765715,0.06,200.98,200.93,0.03]
["bitfinex","SOLUSD",1755114765920,0.06,200.98,200.94,41.98463198]
["bitfinex","SOLUSD",1755114766231,0.06,200.98,200.95,5.90463198]
["bitfinex","SOLUSD",1755114766390,0.06,200.98,200.96,36.08]
["bitfinex","SOLUSD",1755114766593,0.06,200.98,200.97,5.19463198]
["bitfinex","SOLUSD",1755114766813,0.06,200.98,200.97,5.90463198]
["bitfinex","SOLUSD",1755114768710,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1755114768915,0.06,200.98,200.97,5.90463198]
["bitfinex","SOLUSD",1755114769215,0.06,200.98,200.97,72.27]
["bitfinex","SOLUSD",1755114769407,0.06,200.98,200.97,77.46463198]
["bitfinex","SOLUSD",1755114769921,0.06,200.98,200.97,72.27]
["bitfinex","SOLUSD",1755114770293,0.06,200.98,200.97,77.46463198]
["bitfinex","SOLUSD",1755114775829,0.06,200.98,200.97,77.54463198]
["bitfinex","SOLUSD",1755114780531,0.06,200.98,200.97,71.64]
["bitfinex","SOLUSD",1755114780914,0.06,200.98,200.97,107.7]
["bitfinex","SOLUSD",1755114784120,0.06,200.98,200.97,113.61463198]
["bitfinex","SOLUSD",1755114785524,0.06,200.98,200.97,112.89463198]
["bitfinex","SOLUSD",1755114785828,0.06,200.98,200.97,113.61463198]
["bitfinex","SOLUSD",1755114787025,0.06,200.98,200.97,108.42]
["bitfinex","SOLUSD",1755114787225,0.06,200.98,200.97,113.61463198]
["bitfinex","SOLUSD",1755114789155,0.06,200.98,200.97,108.42]
["bitfinex","SOLUSD",1755114789360,0.06,200.98,200.97,113.61463198]
["bitfinex","SOLUSD",1755114791754,5.92463198,200.98,200.97,107.68]
["bitfinex","SOLUSD",1755114793140,5.92463198,200.98,200.97,107.6]
["bitfinex","SOLUSD",1755114793545,0.73,200.98,200.97,107.6]
["bitfinex","SOLUSD",1755114794137,0.06,200.98,200.97,139.51463198]
["bitfinex","SOLUSD",1755114795642,0.06,200.98,200.97,113.51463198]
["bitfinex","SOLUSD",1755114799462,0.06,200.98,200.97,107.6]
["bitfinex","SOLUSD",1755114799647,0.06,200.98,200.97,112.79463198]
["bitfinex","SOLUSD",1755114799841,0.06,200.98,200.97,113.51463198]
["bitfinex","SOLUSD",1755114803441,0.06,200.98,200.97,76.75463198]
["bitfinex","SOLUSD",1755114803646,0.73,200.98,200.97,112.77463198]
["bitfinex","SOLUSD",1755114803890,0.06,200.98,200.97,112.77463198]
["bitfinex","SOLUSD",1755114808292,0.73,200.98,200.97,107.58]
["bitfinex","SOLUSD",1755114808482,0.73,200.98,200.97,112.77463198]
["bitfinex","SOLUSD",1755114809875,0.06,200.98,200.97,112.77463198]
["bitfinex","SOLUSD",1755114810077,0.06,200.98,200.97,114.46463198]
["bitfinex","SOLUSD",1755114812000,0.73,200.98,200.97,114.46463198]
["bitfinex","SOLUSD",1755114812183,0.06,200.98,200.97,114.46463198]
["bitfinex","SOLUSD",1755114812387,0.73,200.98,200.97,73.25]
["bitfinex","SOLUSD",1755114812577,0.73,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114813094,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114813286,0.06,200.98,200.97,114.44463198]
["bitfinex","SOLUSD",1755114813976,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114814275,0.06,200.98,200.97,114.44463198]
["bitfinex","SOLUSD",1755114814703,0.06,200.98,200.97,115.11463198]
["bitfinex","SOLUSD",1755114814882,0.06,200.98,200.97,114.44463198]
["bitfinex","SOLUSD",1755114817895,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114818283,0.76,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114819190,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114820703,0.76,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114823202,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114823705,0.76,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114824313,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114825685,0.76,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114826310,0.06,200.98,200.97,109.25]
["bitfinex","SOLUSD",1755114827493,0.06,200.98,200.97,107.56]
["bitfinex","SOLUSD",1755114827706,0.76,200.98,200.97,107.56]
["bitfinex","SOLUSD",1755114828095,0.55842994,200.98,200.97,71.56]
["bitfinex","SOLUSD",1755114828409,0.06,200.98,200.97,113.38463198]
["bitfinex","SOLUSD",1755114829521,0.06,200.98,200.97,108.19]
["bitfinex","SOLUSD",1755114829815,0.06,200.98,200.97,113.38463198]
["bitfinex","SOLUSD",1755114838932,0.06,201.0,200.97,118.57926396]
["bitfinex","SOLUSD",1755114839109,0.06,201.0,200.99,5.19463198]
["bitfinex","SOLUSD",1755114839304,0.06,201.0,200.99,41.13463198]
["bitfinex","SOLUSD",1755114839624,0.06,201.0,200.99,41.80463198]
["bitfinex","SOLUSD",1755114840406,0.06,201.0,200.99,42.30216917]
["bitfinex","SOLUSD",1755114840607,0.06,201.0,200.99,41.80463198]
["bitfinex","SOLUSD",1755114841913,0.06,201.01,200.99,46.99926396]
["bitfinex","SOLUSD",1755114842116,0.06,201.02,201.0,11.55677639]
["bitfinex","SOLUSD",1755114842315,0.06,201.05,201.02,5.19463198]
["bitfinex","SOLUSD",1755114842616,0.06,201.05,201.04,5.19463198]
["bitfinex","SOLUSD",1755114842816,0.06,201.05,201.04,41.11463198]
["bitfinex","SOLUSD",1755114843016,0.06,201.05,201.04,41.83463198]
["bitfinex","SOLUSD",1755114843223,0.06,201.05,201.04,36.64]
["bitfinex","SOLUSD",1755114843419,0.06,201.05,201.04,41.83463198]
["bitfinex","SOLUSD",1755114843834,0.06,201.05,201.04,36.64]
["bitfinex","SOLUSD",1755114844043,0.06,201.05,201.04,41.83463198]
["bitfinex","SOLUSD",1755114844950,0.06,201.05,201.04,0.72]
["bitfinex","SOLUSD",1755114845246,0.06,201.05,201.04,41.83463198]
["bitfinex","SOLUSD",1755114845545,0.06,201.05,201.04,41.23463198]
["bitfinex","SOLUSD",1755114846845,0.78,201.05,201.04,36.04]
["bitfinex","SOLUSD",1755114849011,0.78,201.05,201.04,71.8]
["bitfinex","SOLUSD",1755114849411,0.06,201.05,201.04,77.71463198]
["bitfinex","SOLUSD",1755114852838,0.06,201.05,201.04,72.52]
["bitfinex","SOLUSD",1755114853050,0.06,201.05,201.04,77.71463198]
["bitfinex","SOLUSD",1755114854861,0.06,201.05,201.04,72.52]
["bitfinex","SOLUSD",1755114855140,0.06,201.05,201.04,92.82084755]
["bitfinex","SOLUSD",1755114855342,0.06,201.12,201.11,41.10621557]
["bitfinex","SOLUSD",1755114855527,0.72,201.23,201.12,15.10621557]
["bitfinex","SOLUSD",1755114855724,0.72,201.23,201.18,5.19463198]
["bitfinex","SOLUSD",1755114856042,0.72,201.23,201.18,41.09463198]
["bitfinex","SOLUSD",1755114856936,0.72,201.23,201.18,41.81463198]
["bitfinex","SOLUSD",1755114857722,26.0,201.25,201.18,41.09463198]
["bitfinex","SOLUSD",1755114858844,3.08530535,201.34,201.18,56.69791485]
["bitfinex","SOLUSD",1755114859145,0.49842994,201.32,201.19,71.52]
["bitfinex","SOLUSD",1755114859342,5.19463198,201.3,201.2,35.88]
["bitfinex","SOLUSD",1755114859527,0.49842994,201.29,201.24,5.19463198]
["bitfinex","SOLUSD",1755114859727,0.49842994,201.29,201.25,35.88]
["bitfinex","SOLUSD",1755114860330,88.3,201.28,201.25,35.88]
["bitfinex","SOLUSD",1755114860532,88.3,201.28,201.24,5.19463198]
["bitfinex","SOLUSD",1755114860734,88.3,201.27,201.25,35.88]
["bitfinex","SOLUSD",1755114863646,103.190185,201.38,201.26,5.19463198]
["bitfinex","SOLUSD",1755114863833,0.49842994,201.37,201.32,5.19463198]
["bitfinex","SOLUSD",1755114864033,0.49842994,201.37,201.33,35.88]
["bitfinex","SOLUSD",1755114864434,0.49842994,201.37,201.36,5.19463198]
["bitfinex","SOLUSD",1755114864640,14.887229,201.42,201.36,46.24926396]
["bitfinex","SOLUSD",1755114864845,5.69306192,201.47,201.41,5.19463198]
["bitfinex","SOLUSD",1755114865151,26.0,201.43,201.42,71.6]
["bitfinex","SOLUSD",1755114865765,0.49842994,201.45,201.42,76.79463198]
["bitfinex","SOLUSD",1755114865940,26.0,201.44,201.42,71.6]
["bitfinex","SOLUSD",1755114866140,26.0,201.44,201.42,76.79463198]
["bitfinex","SOLUSD",1755114866535,26.06,201.44,201.42,71.6]
["bitfinex","SOLUSD",1755114866854,26.49842994,201.43,201.42,71.6]
["bitfinex","SOLUSD",1755114867459,46.79927749,201.43,201.42,71.6]
["bitfinex","SOLUSD",1755114867661,0.06,201.44,201.42,76.79463198]
["bitfinex","SOLUSD",1755114868037,26.0,201.43,201.42,76.79463198]
["bitfinex","SOLUSD",1755114868658,0.06,201.44,201.42,76.79463198]
["bitfinex","SOLUSD",1755114869128,0.06,201.44,201.42,71.6]
["bitfinex","SOLUSD",1755114869332,0.06,201.44,201.42,76.79463198]
["bitfinex","SOLUSD",1755114870361,0.06,201.44,201.42,71.6]
["bitfinex","SOLUSD",1755114870736,26.06,201.44,201.43,35.86]
["bitfinex","SOLUSD",1755114871073,15.10621557,201.43,201.42,35.74]
["bitfinex","SOLUSD",1755114871232,15.10621557,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114871859,41.10621557,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114872032,46.30084755,201.43,201.42,35.74]
["bitfinex","SOLUSD",1755114872239,46.30084755,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114872559,41.10621557,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114873063,41.60464551,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114873260,46.79927749,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114875860,20.79927749,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114876355,35.68576749,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114879461,20.79927749,201.43,201.42,71.58]
["bitfinex","SOLUSD",1755114879667,20.79927749,201.43,201.42,35.74]
["bitfinex","SOLUSD",1755114879850,20.79927749,201.43,201.42,71.56]
["bitfinex","SOLUSD",1755114880161,20.79927749,201.43,201.42,35.74]
["bitfinex","SOLUSD",1755114880378,25.76378128,201.43,201.42,35.72]
["bitfinex","SOLUSD",1755114880567,25.10621557,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755114880774,0.49842994,201.4,201.39,35.82]
["bitfinex","SOLUSD",1755114881065,26.0,201.4,201.39,35.82]
["bitfinex","SOLUSD",1755114881640,15.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114881641,41.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114881965,15.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114882142,26.0,201.41,201.39,35.82]
["bitfinex","SOLUSD",1755114882344,15.10621557,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114883553,15.10621557,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114883962,15.10621557,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114884154,0.49842994,201.42,201.39,35.82]
["bitfinex","SOLUSD",1755114884355,15.60464551,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114884558,15.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114884956,15.60464551,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114885271,15.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114885461,15.60464551,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114886069,15.60464551,201.43,201.39,35.82]
["bitfinex","SOLUSD",1755114886572,15.60464551,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114886876,0.49842994,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114887663,0.49842994,201.43,201.4,5.19463198]
["bitfinex","SOLUSD",1755114887965,0.49842994,201.43,201.39,41.01463198]
["bitfinex","SOLUSD",1755114889267,0.49842994,201.43,201.4,35.7]
["bitfinex","SOLUSD",1755114890864,26.0,201.43,201.4,35.7]
["bitfinex","SOLUSD",1755114891178,15.10621557,201.47,201.4,35.7]
["bitfinex","SOLUSD",1755114891470,15.16621557,201.49,201.4,35.7]
["bitfinex","SOLUSD",1755114891666,15.16621557,201.49,201.45,5.19463198]
["bitfinex","SOLUSD",1755114891875,15.16621557,201.49,201.46,36.04]
["bitfinex","SOLUSD",1755114892055,15.16621557,201.49,201.47,36.04]
["bitfinex","SOLUSD",1755114892462,0.06,201.49,201.47,36.04]
["bitfinex","SOLUSD",1755114892978,26.06,201.49,201.47,41.23463198]
["bitfinex","SOLUSD",1755114893181,0.06,201.49,201.47,36.04]
["bitfinex","SOLUSD",1755114893352,0.06,201.49,201.48,5.19463198]
["bitfinex","SOLUSD",1755114894161,0.06,201.49,201.47,36.04]
["bitfinex","SOLUSD",1755114894359,0.06,201.49,201.48,5.19463198]
["bitfinex","SOLUSD",1755114896759,0.06,201.49,201.47,36.04]
["bitfinex","SOLUSD",1755114897071,0.06,201.49,201.48,5.19463198]
["bitfinex","SOLUSD",1755114897979,0.06,201.49,201.48,41.25463198]
["bitfinex","SOLUSD",1755114898971,0.06,201.49,201.48,41.23463198]
["bitfinex","SOLUSD",1755114900381,0.06,201.49,201.48,36.04]
["bitfinex","SOLUSD",1755114900671,0.06,201.49,201.48,41.23463198]
["bitfinex","SOLUSD",1755114902463,0.06,201.49,201.48,36.04]
["bitfinex","SOLUSD",1755114902671,0.06,201.49,201.48,41.23463198]
["bitfinex","SOLUSD",1755114903267,0.06,201.49,201.48,46.42926396]
["bitfinex","SOLUSD",1755114903473,0.06,201.52,201.51,5.19463198]
["bitfinex","SOLUSD",1755114903660,0.06,201.52,201.51,41.85463198]
["bitfinex","SOLUSD",1755114904474,0.06,201.52,201.48,10.04493298]
["bitfinex","SOLUSD",1755114904683,0.06,201.52,201.51,5.19463198]
["bitfinex","SOLUSD",1755114904875,0.06,201.52,201.51,41.83463198]
["bitfinex","SOLUSD",1755114905576,0.06,201.52,201.51,5.19463198]
["bitfinex","SOLUSD",1755114905775,0.06,201.52,201.51,41.85463198]
["bitfinex","SOLUSD",1755114907465,0.06,201.52,201.51,42.35088526]
["bitfinex","SOLUSD",1755114907776,0.06,201.52,201.51,0.49625328]
["bitfinex","SOLUSD",1755114907967,11.52003997,201.57,201.51,31.19463198]
["bitfinex","SOLUSD",1755114908160,11.52003997,201.57,201.52,36.8]
["bitfinex","SOLUSD",1755114908354,11.52003997,201.57,201.53,5.19463198]
["bitfinex","SOLUSD",1755114908550,11.52003997,201.57,201.54,42.01463198]
["bitfinex","SOLUSD",1755114908770,11.52003997,201.57,201.55,5.19463198]
["bitfinex","SOLUSD",1755114908980,11.52003997,201.57,201.56,36.82]
["bitfinex","SOLUSD",1755114909188,11.52003997,201.57,201.56,108.18]
["bitfinex","SOLUSD",1755114909383,16.71467195,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114909693,11.52003997,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114909995,16.71467195,201.57,201.56,108.18]
["bitfinex","SOLUSD",1755114910302,16.71467195,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114910697,11.52003997,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114911076,11.52003997,201.57,201.56,108.18]
["bitfinex","SOLUSD",1755114911706,11.52003997,201.57,201.56,108.44]
["bitfinex","SOLUSD",1755114912409,11.52003997,201.57,201.56,71.62]
["bitfinex","SOLUSD",1755114912775,16.71467195,201.57,201.56,108.42]
["bitfinex","SOLUSD",1755114913207,16.71467195,201.57,201.56,108.16]
["bitfinex","SOLUSD",1755114914104,11.52003997,201.57,201.56,108.16]
["bitfinex","SOLUSD",1755114914310,11.52003997,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114914489,16.71467195,201.57,201.56,71.36]
["bitfinex","SOLUSD",1755114914688,31.82088752,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114915002,16.71467195,201.57,201.56,72.68]
["bitfinex","SOLUSD",1755114915183,11.52003997,201.57,201.56,72.68]
["bitfinex","SOLUSD",1755114915609,16.71467195,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114915776,16.71467195,201.57,201.56,72.68]
["bitfinex","SOLUSD",1755114916511,16.71467195,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114916711,16.71467195,201.57,201.56,72.68]
["bitfinex","SOLUSD",1755114917004,16.71467195,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114917213,57.82088752,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114917397,57.82088752,201.57,201.56,72.66]
["bitfinex","SOLUSD",1755114917774,11.52003997,201.57,201.56,72.66]
["bitfinex","SOLUSD",1755114917976,16.71467195,201.57,201.56,72.66]
["bitfinex","SOLUSD",1755114918878,11.52003997,201.57,201.56,72.66]
["bitfinex","SOLUSD",1755114919202,11.52003997,201.57,201.56,72.74]
["bitfinex","SOLUSD",1755114919583,11.52003997,201.57,201.56,77.93463198]
["bitfinex","SOLUSD",1755114920219,16.71467195,201.57,201.56,72.74]
["bitfinex","SOLUSD",1755114920409,11.52003997,201.57,201.56,72.74]
["bitfinex","SOLUSD",1755114920584,11.52003997,201.57,201.56,77.93463198]
["bitfinex","SOLUSD",1755114920789,11.52003997,201.57,201.56,75.48]
["bitfinex","SOLUSD",1755114920989,11.52003997,201.57,201.56,80.67463198]
["bitfinex","SOLUSD",1755114921199,11.52003997,201.57,201.56,72.74]
["bitfinex","SOLUSD",1755114921508,11.52003997,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114921686,11.52003997,201.57,201.56,72.72]
["bitfinex","SOLUSD",1755114922227,11.52003997,201.57,201.56,37.04]
["bitfinex","SOLUSD",1755114922501,11.52003997,201.57,201.56,42.23463198]
["bitfinex","SOLUSD",1755114922875,11.52003997,201.57,201.56,37.04]
["bitfinex","SOLUSD",1755114923081,11.52003997,201.57,201.56,42.23463198]
["bitfinex","SOLUSD",1755114923383,11.52003997,201.57,201.56,42.43463198]
["bitfinex","SOLUSD",1755114924196,11.52003997,201.57,201.56,45.17463198]
["bitfinex","SOLUSD",1755114924393,11.52003997,201.57,201.56,8.43076216]
["bitfinex","SOLUSD",1755114924597,11.52003997,201.57,201.56,39.94]
["bitfinex","SOLUSD",1755114924808,11.52003997,201.57,201.56,39.96]
["bitfinex","SOLUSD",1755114925188,11.52003997,201.57,201.56,2.74]
["bitfinex","SOLUSD",1755114925389,11.52003997,201.57,201.56,45.15463198]
["bitfinex","SOLUSD",1755114925807,11.52003997,201.57,201.56,39.96]
["bitfinex","SOLUSD",1755114925985,11.52003997,201.57,201.56,2.74]
["bitfinex","SOLUSD",1755114926487,16.71467195,201.57,201.56,39.94]
["bitfinex","SOLUSD",1755114926684,16.71467195,201.57,201.56,2.74]
["bitfinex","SOLUSD",1755114926889,16.71467195,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114927100,11.52003997,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114927287,16.71467195,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114927487,11.52003997,201.57,201.56,2.74]
["bitfinex","SOLUSD",1755114927690,11.52003997,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114928013,16.71467195,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114928390,11.52003997,201.57,201.56,39.92]
["bitfinex","SOLUSD",1755114928585,17.38467195,201.57,201.56,2.74]
["bitfinex","SOLUSD",1755114928796,17.38467195,201.57,201.56,39.96]
["bitfinex","SOLUSD",1755114929309,17.38467195,201.57,201.56,72.9]
["bitfinex","SOLUSD",1755114929984,12.19003997,201.57,201.56,72.9]
["bitfinex","SOLUSD",1755114930185,17.38467195,201.57,201.56,72.9]
["bitfinex","SOLUSD",1755114930887,17.38467195,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114930888,58.49088752,201.57,201.56,35.68]
["bitfinex","SOLUSD",1755114931096,58.49088752,201.57,201.56,72.86]
["bitfinex","SOLUSD",1755114931299,41.10621557,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755114931500,46.30084755,201.54,201.49,35.71]
["bitfinex","SOLUSD",1755114931709,41.10621557,201.54,201.53,35.68]
["bitfinex","SOLUSD",1755114931909,41.10621557,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755114932385,41.77621557,201.5,201.49,37.21]
["bitfinex","SOLUSD",1755114932587,43.76019457,201.5,201.49,37.21]
["bitfinex","SOLUSD",1755114932808,48.95482655,201.5,201.49,37.21]
["bitfinex","SOLUSD",1755114934607,54.14945853,201.5,201.49,37.21]
["bitfinex","SOLUSD",1755114934913,52.37902143,201.5,201.49,37.21]
["bitfinex","SOLUSD",1755114936108,8.61882686,201.51,201.49,37.21]
["bitfinex","SOLUSD",1755114936417,8.61882686,201.52,201.49,37.89]
["bitfinex","SOLUSD",1755114936719,8.61882686,201.54,201.5,0.68]
["bitfinex","SOLUSD",1755114936895,8.61882686,201.54,201.49,37.21]
["bitfinex","SOLUSD",1755114937100,26.0,201.56,201.51,0.68]
["bitfinex","SOLUSD",1755114937301,8.61882686,201.54,201.51,0.68]
["bitfinex","SOLUSD",1755114938222,38.19003997,201.57,201.5,8.61882686]
["bitfinex","SOLUSD",1755114938422,38.19003997,201.57,201.51,0.68]
["bitfinex","SOLUSD",1755114938423,8.61882686,201.55,201.51,0.68]
["bitfinex","SOLUSD",1755114939017,37.52003997,201.57,201.49,35.71]
["bitfinex","SOLUSD",1755114939225,37.52003997,201.57,201.52,72.74]
["bitfinex","SOLUSD",1755114939394,8.61882686,201.55,201.52,72.74]
["bitfinex","SOLUSD",1755114939914,8.61882686,201.55,201.53,0.66]
["bitfinex","SOLUSD",1755114940108,8.61882686,201.55,201.54,37.06]
["bitfinex","SOLUSD",1755114940295,11.52003997,201.57,201.54,37.72]
["bitfinex","SOLUSD",1755114940816,8.61882686,201.56,201.54,37.06]
["bitfinex","SOLUSD",1755114941314,8.61882686,201.56,201.54,37.72]
["bitfinex","SOLUSD",1755114942121,8.61882686,201.56,201.54,37.06]
["bitfinex","SOLUSD",1755114942307,8.61882686,201.55,201.54,37.06]
["bitfinex","SOLUSD",1755114943513,11.52003997,201.57,201.54,37.06]
["bitfinex","SOLUSD",1755114943704,8.61882686,201.56,201.54,37.06]
["bitfinex","SOLUSD",1755114944508,8.61882686,201.55,201.54,37.06]
["bitfinex","SOLUSD",1755114945324,96.91882686,201.56,201.54,37.72]
["bitfinex","SOLUSD",1755114946021,96.91882686,201.56,201.54,37.06]
["bitfinex","SOLUSD",1755114946233,8.61882686,201.55,201.54,37.06]
["bitfinex","SOLUSD",1755114948219,8.61882686,201.55,201.52,35.68]
["bitfinex","SOLUSD",1755114948401,88.3,201.56,201.54,36.9]
["bitfinex","SOLUSD",1755114948595,8.61882686,201.55,201.54,36.9]
["bitfinex","SOLUSD",1755114949232,88.3,201.56,201.54,36.9]
["bitfinex","SOLUSD",1755114949530,8.61882686,201.55,201.54,36.9]
["bitfinex","SOLUSD",1755114950325,8.61882686,201.55,201.54,36.88]
["bitfinex","SOLUSD",1755114951118,8.61882686,201.55,201.52,36.34]
["bitfinex","SOLUSD",1755114951424,11.52003997,201.57,201.54,36.84]
["bitfinex","SOLUSD",1755114951623,8.61882686,201.55,201.52,36.34]
["bitfinex","SOLUSD",1755114951927,8.61882686,201.54,201.53,36.82]
["bitfinex","SOLUSD",1755114952131,8.61882686,201.54,201.53,37.48]
["bitfinex","SOLUSD",1755114952628,11.52003997,201.57,201.53,37.48]
["bitfinex","SOLUSD",1755114952830,8.61882686,201.54,201.53,37.48]
["bitfinex","SOLUSD",1755114953727,8.61882686,201.54,201.53,0.66]
["bitfinex","SOLUSD",1755114953924,8.61882686,201.54,201.53,37.44]
["bitfinex","SOLUSD",1755114954126,8.61882686,201.54,201.53,36.78]
["bitfinex","SOLUSD",1755114955126,24.40504243,201.54,201.53,36.76]
["bitfinex","SOLUSD",1755114956133,24.40504243,201.54,201.52,35.68]
["bitfinex","SOLUSD",1755114956436,8.61882686,201.53,201.52,35.68]
["bitfinex","SOLUSD",1755114956638,5.16715252,201.53,201.52,72.42]
["bitfinex","SOLUSD",1755114956816,5.84715252,201.53,201.52,72.42]
["bitfinex","SOLUSD",1755114957342,5.16715252,201.53,201.52,72.42]
["bitfinex","SOLUSD",1755114957515,5.84715252,201.53,201.52,72.42]
["bitfinex","SOLUSD",1755114957717,20.95336809,201.53,201.52,72.42]
["bitfinex","SOLUSD",1755114958036,5.16715252,201.53,201.52,72.38]
["bitfinex","SOLUSD",1755114960318,5.16715252,201.54,201.52,72.38]
["bitfinex","SOLUSD",1755114960514,11.52003997,201.57,201.53,0.66]
["bitfinex","SOLUSD",1755114960725,16.68719249,201.57,201.54,37.3]
["bitfinex","SOLUSD",1755114961042,16.68719249,201.57,201.54,36.64]
["bitfinex","SOLUSD",1755114961234,16.68719249,201.57,201.55,0.66]
["bitfinex","SOLUSD",1755114961440,16.68719249,201.57,201.56,36.64]
["bitfinex","SOLUSD",1755114962953,15.10621557,201.56,201.52,35.68]
["bitfinex","SOLUSD",1755114963136,0.68,201.55,201.53,36.82]
["bitfinex","SOLUSD",1755114963335,5.16715252,201.54,201.53,36.65]
["bitfinex","SOLUSD",1755114963641,5.84715252,201.54,201.53,36.65]
["bitfinex","SOLUSD",1755114963828,5.16715252,201.54,201.53,36.65]
["bitfinex","SOLUSD",1755114964143,46.95336809,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755114964343,25.91516227,201.54,201.52,35.68]
["bitfinex","SOLUSD",1755114964551,41.10621557,201.49,201.39,0.69]
["bitfinex","SOLUSD",1755114964855,26.0,201.43,201.39,0.03]
["bitfinex","SOLUSD",1755114965151,31.16715252,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755114965326,31.16715252,201.4,201.39,65.99]
["bitfinex","SOLUSD",1755114965521,31.84715252,201.4,201.39,65.99]
["bitfinex","SOLUSD",1755114965848,31.16715252,201.4,201.39,65.99]
["bitfinex","SOLUSD",1755114966750,8.04632497,201.4,201.39,66.65]
["bitfinex","SOLUSD",1755114967548,8.04632497,201.4,201.39,65.99]
["bitfinex","SOLUSD",1755114967932,8.04632497,201.4,201.39,72.29]
["bitfinex","SOLUSD",1755114968631,8.04632497,201.41,201.39,72.95]
["bitfinex","SOLUSD",1755114968837,15.10621557,201.48,201.4,8.70632497]
["bitfinex","SOLUSD",1755114969151,8.04632497,201.45,201.41,0.66]
["bitfinex","SOLUSD",1755114969349,8.04632497,201.45,201.42,36.6]
["bitfinex","SOLUSD",1755114969532,8.04632497,201.45,201.43,0.66]
["bitfinex","SOLUSD",1755114969732,8.04632497,201.44,201.43,0.66]
["bitfinex","SOLUSD",1755114969933,8.04632497,201.44,201.42,36.6]
["bitfinex","SOLUSD",1755114970239,8.69632497,201.43,201.4,35.7]
["bitfinex","SOLUSD",1755114970436,8.04632497,201.41,201.4,35.7]
["bitfinex","SOLUSD",1755114970655,8.04632497,201.41,201.4,72.98]
["bitfinex","SOLUSD",1755114970828,8.04632497,201.41,201.4,72.42]
["bitfinex","SOLUSD",1755114971030,88.3,201.42,201.4,72.42]
["bitfinex","SOLUSD",1755114971552,8.04632497,201.41,201.4,72.42]
["bitfinex","SOLUSD",1755114973155,8.69632497,201.41,201.4,72.42]
["bitfinex","SOLUSD",1755114973359,8.04632497,201.41,201.4,35.7]
["bitfinex","SOLUSD",1755114973532,8.04632497,201.41,201.4,72.38]
["bitfinex","SOLUSD",1755114974959,8.69632497,201.41,201.4,72.38]
["bitfinex","SOLUSD",1755114975139,23.80254054,201.41,201.4,35.7]
["bitfinex","SOLUSD",1755114975453,23.80254054,201.41,201.4,72.38]
["bitfinex","SOLUSD",1755114976035,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755114976250,26.0,201.37,201.36,72.39]
["bitfinex","SOLUSD",1755114976251,49.15254054,201.37,201.36,72.39]
["bitfinex","SOLUSD",1755114976530,49.80254054,201.37,201.36,72.39]
["bitfinex","SOLUSD",1755114976745,49.80254054,201.37,201.36,72.37]
["bitfinex","SOLUSD",1755114978661,49.80254054,201.37,201.36,35.73]
["bitfinex","SOLUSD",1755114978841,49.80254054,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114979558,52.27216424,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114979860,44.22583927,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114980063,52.27216424,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114980243,34.04632497,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114980448,8.04632497,201.38,201.36,72.35]
["bitfinex","SOLUSD",1755114981065,8.04632497,201.37,201.36,72.35]
["bitfinex","SOLUSD",1755114982051,34.04632497,201.38,201.36,72.35]
["bitfinex","SOLUSD",1755114982361,34.04632497,201.38,201.36,73.03]
["bitfinex","SOLUSD",1755114982362,26.0,201.37,201.36,73.03]
["bitfinex","SOLUSD",1755114982867,15.10621557,201.43,201.36,81.07632497]
["bitfinex","SOLUSD",1755114983061,23.15254054,201.43,201.37,0.68]
["bitfinex","SOLUSD",1755114983267,2.42490608,201.44,201.37,0.68]
["bitfinex","SOLUSD",1755114983268,8.04632497,201.44,201.38,36.56]
["bitfinex","SOLUSD",1755114983449,26.0,201.4,201.39,0.68]
["bitfinex","SOLUSD",1755114983646,10.63458861,201.46,201.39,8.72632497]
["bitfinex","SOLUSD",1755114983868,8.04632497,201.44,201.4,37.22]
["bitfinex","SOLUSD",1755114984167,8.04632497,201.45,201.41,0.68]
["bitfinex","SOLUSD",1755114984363,8.04632497,201.46,201.42,37.22]
["bitfinex","SOLUSD",1755114984558,26.0,201.43,201.42,37.22]
["bitfinex","SOLUSD",1755114984952,26.0,201.45,201.42,37.22]
["bitfinex","SOLUSD",1755114985267,26.0,201.43,201.42,36.54]
["bitfinex","SOLUSD",1755114985463,0.06,201.46,201.42,36.54]
["bitfinex","SOLUSD",1755114985766,0.06,201.46,201.45,8.04632497]
["bitfinex","SOLUSD",1755114985947,0.06,201.46,201.45,44.54632497]
["bitfinex","SOLUSD",1755114986265,10.63385303,201.56,201.45,45.22632497]
["bitfinex","SOLUSD",1755114986462,8.04632497,201.5,201.46,0.68]
["bitfinex","SOLUSD",1755114986669,8.04632497,201.5,201.47,36.5]
["bitfinex","SOLUSD",1755114987546,26.0,201.48,201.47,36.5]
["bitfinex","SOLUSD",1755114988169,26.0,201.48,201.47,0.68]
["bitfinex","SOLUSD",1755114988347,34.04632497,201.52,201.47,45.18632497]
["bitfinex","SOLUSD",1755114988553,34.04632497,201.52,201.48,0.68]
["bitfinex","SOLUSD",1755114988869,34.04632497,201.52,201.49,0.68]
["bitfinex","SOLUSD",1755114989040,34.04632497,201.52,201.5,36.44]
["bitfinex","SOLUSD",1755114989241,26.0,201.52,201.5,36.44]
["bitfinex","SOLUSD",1755114989446,26.0,201.51,201.5,37.12]
["bitfinex","SOLUSD",1755114990371,0.06,201.53,201.5,45.16632497]
["bitfinex","SOLUSD",1755114990556,0.06,201.53,201.52,8.04632497]
["bitfinex","SOLUSD",1755114990874,0.06,201.53,201.51,0.68]
["bitfinex","SOLUSD",1755114991050,0.06,201.53,201.52,8.04632497]
["bitfinex","SOLUSD",1755114991243,0.06,201.53,201.52,0.68]
["bitfinex","SOLUSD",1755114992057,0.06,201.53,201.52,8.72632497]
["bitfinex","SOLUSD",1755114992473,0.06,201.53,201.52,0.68]
["bitfinex","SOLUSD",1755114993951,0.06,201.53,201.52,8.72632497]
["bitfinex","SOLUSD",1755114998260,0.06,201.55,201.52,9.22255363]
["bitfinex","SOLUSD",1755114998478,11.52003997,201.57,201.54,23.15254054]
["bitfinex","SOLUSD",1755114998479,10.80003997,201.57,201.54,23.15254054]
["bitfinex","SOLUSD",1755114998677,0.06,201.58,201.56,23.15254054]
["bitfinex","SOLUSD",1755114998877,0.06,201.58,201.57,51.38621557]
["bitfinex","SOLUSD",1755114999179,0.06,201.58,201.57,130.83254054]
["bitfinex","SOLUSD",1755114999551,0.06,201.58,201.57,94.55254054]
["bitfinex","SOLUSD",1755114999853,0.06,201.58,201.57,130.81254054]
["bitfinex","SOLUSD",1755115000569,0.06,201.6,201.57,130.81254054]
["bitfinex","SOLUSD",1755115000771,0.06,201.6,201.59,8.04632497]
["bitfinex","SOLUSD",1755115000964,0.06,201.6,201.57,122.76621557]
["bitfinex","SOLUSD",1755115001152,0.06,201.6,201.59,8.04632497]
["bitfinex","SOLUSD",1755115001471,0.06,201.6,201.59,31.19886551]
["bitfinex","SOLUSD",1755115001771,0.66,201.7,201.57,122.76621557]
["bitfinex","SOLUSD",1755115001772,0.66,201.7,201.69,8.04632497]
["bitfinex","SOLUSD",1755115001975,0.66,201.72,201.69,44.26632497]
["bitfinex","SOLUSD",1755115002163,0.66,201.71,201.69,44.26632497]
["bitfinex","SOLUSD",1755115002473,17.57886206,201.79,201.69,44.26632497]
["bitfinex","SOLUSD",1755115002474,0.66,201.7,201.69,44.26632497]
["bitfinex","SOLUSD",1755115003064,0.66,201.7,201.69,36.22]
["bitfinex","SOLUSD",1755115003464,0.66,201.7,201.69,44.26632497]
["bitfinex","SOLUSD",1755115004674,26.66,201.72,201.69,44.26632497]
["bitfinex","SOLUSD",1755115004872,0.66,201.71,201.69,44.26632497]
["bitfinex","SOLUSD",1755115005076,0.66,201.71,201.7,8.04632497]
["bitfinex","SOLUSD",1755115005278,0.66,201.73,201.7,8.04632497]
["bitfinex","SOLUSD",1755115005577,0.66,201.73,201.71,44.22632497]
["bitfinex","SOLUSD",1755115006079,8.04632497,201.79,201.71,36.18]
["bitfinex","SOLUSD",1755115006282,26.66,201.76,201.73,8.04632497]
["bitfinex","SOLUSD",1755115006483,0.66,201.75,201.74,36.16]
["bitfinex","SOLUSD",1755115007878,26.0,201.74,201.71,8.04632497]
["bitfinex","SOLUSD",1755115008081,0.66,201.73,201.72,36.16]
["bitfinex","SOLUSD",1755115008278,8.70632497,201.73,201.58,15.10621557]
["bitfinex","SOLUSD",1755115008474,8.04632497,201.72,201.67,8.04632497]
["bitfinex","SOLUSD",1755115008680,0.66,201.71,201.67,8.04632497]
["bitfinex","SOLUSD",1755115009375,0.66,201.71,201.68,36.14]
["bitfinex","SOLUSD",1755115009776,0.66,201.71,201.69,36.14]
["bitfinex","SOLUSD",1755115009971,0.66,201.71,201.66,8.04632497]
["bitfinex","SOLUSD",1755115010177,0.66,201.71,201.67,36.12]
["bitfinex","SOLUSD",1755115010178,8.04632497,201.7,201.67,36.12]
["bitfinex","SOLUSD",1755115010370,8.04632497,201.71,201.68,36.12]
["bitfinex","SOLUSD",1755115010568,0.66,201.69,201.68,36.12]
["bitfinex","SOLUSD",1755115011172,8.70632497,201.69,201.68,36.12]
["bitfinex","SOLUSD",1755115013095,34.70632497,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115016694,26.66,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115016992,34.70632497,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115018374,26.66,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115018575,26.0,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115018776,34.70632497,201.69,201.68,71.74]
["bitfinex","SOLUSD",1755115020198,39.76541765,201.86,201.68,71.74]
["bitfinex","SOLUSD",1755115020199,8.70632497,201.72,201.68,71.74]
["bitfinex","SOLUSD",1755115020499,0.66,201.71,201.68,35.66]
["bitfinex","SOLUSD",1755115020801,8.70632497,201.71,201.69,36.06]
["bitfinex","SOLUSD",1755115021390,8.70632497,201.7,201.68,35.66]
["bitfinex","SOLUSD",1755115021800,8.70632497,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115022299,8.04632497,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115022894,8.70632497,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115025982,34.70632497,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115026303,26.66,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115026501,34.70632497,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115026721,31.81875266,201.7,201.69,36.06]
["bitfinex","SOLUSD",1755115027210,31.81875266,201.7,201.68,35.66]
["bitfinex","SOLUSD",1755115027414,5.81875266,201.69,201.68,35.66]
["bitfinex","SOLUSD",1755115027590,5.81875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115028385,0.66,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115028594,5.15875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115028912,5.81875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115030608,0.69,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115031415,31.15875266,201.7,201.68,71.7]
["bitfinex","SOLUSD",1755115031721,31.84875266,201.7,201.68,71.7]
["bitfinex","SOLUSD",1755115031892,5.84875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115037397,5.84875266,201.69,201.68,35.66]
["bitfinex","SOLUSD",1755115037598,20.95496823,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115040095,5.84875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115040308,31.15875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115040514,31.84875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115040710,31.15875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115040903,31.15875266,201.69,201.68,35.66]
["bitfinex","SOLUSD",1755115041109,31.15875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115041420,31.84875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115042214,5.84875266,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115042422,10.80685668,201.69,201.68,35.66]
["bitfinex","SOLUSD",1755115042592,25.91307225,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115045634,0.69,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115045808,5.15875266,201.71,201.68,71.7]
["bitfinex","SOLUSD",1755115046010,96.73501129,201.72,201.68,71.7]
["bitfinex","SOLUSD",1755115046323,26.0,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115047031,96.73501129,201.72,201.68,71.7]
["bitfinex","SOLUSD",1755115047237,26.0,201.69,201.68,71.7]
["bitfinex","SOLUSD",1755115049704,20.95496823,201.69,201.68,35.66]
["bitfinex","SOLUSD",1755115049918,25.91307225,201.69,201.6,35.66]
["bitfinex","SOLUSD",1755115050124,5.15875266,201.63,201.61,71.7]
["bitfinex","SOLUSD",1755115050433,26.0,201.62,201.61,71.7]
["bitfinex","SOLUSD",1755115050834,5.15875266,201.65,201.61,71.7]
["bitfinex","SOLUSD",1755115051003,31.84875266,201.66,201.61,71.7]
["bitfinex","SOLUSD",1755115051205,5.15875266,201.65,201.61,71.7]
["bitfinex","SOLUSD",1755115051504,26.0,201.62,201.61,35.66]
["bitfinex","SOLUSD",1755115051706,31.15875266,201.62,201.61,71.7]
["bitfinex","SOLUSD",1755115052033,31.84875266,201.62,201.61,71.7]
["bitfinex","SOLUSD",1755115053318,51.91479364,201.62,201.61,71.7]
["bitfinex","SOLUSD",1755115054328,51.91479364,201.62,201.61,72.0003]
["bitfinex","SOLUSD",1755115057634,46.75604098,201.62,201.61,72.0003]
["bitfinex","SOLUSD",1755115057813,51.91479364,201.62,201.61,72.0003]
["bitfinex","SOLUSD",1755115062135,46.95496823,201.62,201.61,72.0003]
["bitfinex","SOLUSD",1755115062847,51.91479364,201.62,201.61,72.0003]
["bitfinex","SOLUSD",1755115063040,51.91479364,201.62,201.55,0.03]
["bitfinex","SOLUSD",1755115063041,93.12845266,201.57,201.55,0.03]
["bitfinex","SOLUSD",1755115063236,87.9697,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755115063427,87.9697,201.56,201.55,35.71]
["bitfinex","SOLUSD",1755115064128,87.9697,201.56,201.55,71.75]
["bitfinex","SOLUSD",1755115067127,87.9697,201.68,201.55,76.90875266]
["bitfinex","SOLUSD",1755115067436,26.0,201.65,201.62,5.15875266]
["bitfinex","SOLUSD",1755115067637,93.12845266,201.68,201.63,41.17875266]
["bitfinex","SOLUSD",1755115067638,87.9697,201.68,201.63,41.17875266]
["bitfinex","SOLUSD",1755115067826,87.9697,201.68,201.63,36.02]
["bitfinex","SOLUSD",1755115068154,0.06,201.72,201.67,5.15875266]
["bitfinex","SOLUSD",1755115068329,0.06,201.72,201.7,5.15875266]
["bitfinex","SOLUSD",1755115068646,26.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115069142,0.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115069527,26.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115070145,0.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115070448,26.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115073349,0.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115074827,31.21875266,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115075049,26.06,201.72,201.71,36.02]
["bitfinex","SOLUSD",1755115075627,0.06,201.72,201.71,41.17875266]
["bitfinex","SOLUSD",1755115076522,5.21875266,201.72,201.64,14.858473]
["bitfinex","SOLUSD",1755115076728,5.21875266,201.72,201.63,0.49595794]
["bitfinex","SOLUSD",1755115076729,5.15875266,201.71,201.66,5.15875266]
["bitfinex","SOLUSD",1755115076930,5.21875266,201.72,201.66,5.15875266]
["bitfinex","SOLUSD",1755115077443,5.15875266,201.7,201.67,36.0]
["bitfinex","SOLUSD",1755115077640,5.15875266,201.7,201.68,0.64]
["bitfinex","SOLUSD",1755115077874,5.21875266,201.72,201.69,36.0]
["bitfinex","SOLUSD",1755115078054,0.06,201.72,201.69,36.0]
["bitfinex","SOLUSD",1755115078255,5.15875266,201.71,201.69,36.0]
["bitfinex","SOLUSD",1755115078953,5.15875266,201.7,201.69,36.0]
["bitfinex","SOLUSD",1755115079161,5.84875266,201.7,201.63,40.81875266]
["bitfinex","SOLUSD",1755115079331,5.15875266,201.7,201.64,41.15875266]
["bitfinex","SOLUSD",1755115080355,0.06,201.72,201.65,5.15875266]
["bitfinex","SOLUSD",1755115080531,0.06,201.72,201.64,36.0]
["bitfinex","SOLUSD",1755115080532,0.06,201.72,201.68,5.15875266]
["bitfinex","SOLUSD",1755115080737,0.06,201.72,201.69,35.98]
["bitfinex","SOLUSD",1755115081041,5.15875266,201.71,201.69,35.98]
["bitfinex","SOLUSD",1755115081248,5.15875266,201.7,201.69,35.98]
["bitfinex","SOLUSD",1755115081437,5.15875266,201.71,201.69,35.98]
["bitfinex","SOLUSD",1755115081736,0.75,201.72,201.69,35.98]
["bitfinex","SOLUSD",1755115081737,5.15875266,201.7,201.69,35.98]
["bitfinex","SOLUSD",1755115081937,5.84875266,201.7,201.69,35.98]
["bitfinex","SOLUSD",1755115082953,26.0,201.67,201.63,35.66]
["bitfinex","SOLUSD",1755115083251,0.69,201.66,201.64,35.98]
["bitfinex","SOLUSD",1755115083452,5.15875266,201.66,201.64,35.98]
["bitfinex","SOLUSD",1755115083754,26.0,201.67,201.64,35.98]
["bitfinex","SOLUSD",1755115083959,0.69,201.66,201.65,35.66]
["bitfinex","SOLUSD",1755115084744,0.69,201.69,201.65,35.66]
["bitfinex","SOLUSD",1755115084942,5.15875266,201.69,201.65,35.66]
["bitfinex","SOLUSD",1755115085253,172.7,201.7,201.66,5.15875266]
["bitfinex","SOLUSD",1755115085447,172.7,201.7,201.67,35.98]
["bitfinex","SOLUSD",1755115085963,177.85875266,201.7,201.67,35.98]
["bitfinex","SOLUSD",1755115086338,0.06,201.72,201.69,5.15875266]
["bitfinex","SOLUSD",1755115086659,0.06,201.72,201.7,41.13875266]
["bitfinex","SOLUSD",1755115088163,0.06,201.72,201.7,35.98]
["bitfinex","SOLUSD",1755115088334,0.06,201.72,201.65,35.66]
["bitfinex","SOLUSD",1755115088540,0.06,201.72,201.69,5.15875266]
["bitfinex","SOLUSD",1755115088741,0.06,201.72,201.7,35.98]
["bitfinex","SOLUSD",1755115090252,0.06,201.72,201.7,41.13875266]
["bitfinex","SOLUSD",1755115091066,0.06,201.72,201.7,35.98]
["bitfinex","SOLUSD",1755115091253,0.06,201.72,201.71,5.15875266]
["bitfinex","SOLUSD",1755115092561,0.06,201.72,201.66,15.10621557]
["bitfinex","SOLUSD",1755115092763,0.06,201.72,201.71,5.15875266]
["bitfinex","SOLUSD",1755115092949,0.06,201.72,201.71,41.13875266]
["bitfinex","SOLUSD",1755115094470,0.06,201.72,201.71,41.75875266]
["bitfinex","SOLUSD",1755115096367,0.06,201.72,201.71,57.36072947]
["bitfinex","SOLUSD",1755115098276,0.06,201.72,201.71,56.86496823]
["bitfinex","SOLUSD",1755115098461,0.06,201.72,201.71,57.36072947]
["bitfinex","SOLUSD",1755115099468,0.06,201.72,201.71,56.86496823]
["bitfinex","SOLUSD",1755115099667,0.06,201.72,201.71,57.36072947]
["bitfinex","SOLUSD",1755115101074,0.06,201.72,201.71,15.74621557]
["bitfinex","SOLUSD",1755115101265,0.06,201.72,201.71,56.86496823]
["bitfinex","SOLUSD",1755115103885,0.06,201.72,201.71,51.70621557]
["bitfinex","SOLUSD",1755115104184,0.06,201.72,201.71,41.73875266]
["bitfinex","SOLUSD",1755115104363,0.06,201.72,201.71,5.79875266]
["bitfinex","SOLUSD",1755115104566,0.06,201.72,201.71,41.73875266]
["bitfinex","SOLUSD",1755115106798,0.06,201.72,201.71,36.58]
["bitfinex","SOLUSD",1755115106962,0.06,201.72,201.71,41.73875266]
["bitfinex","SOLUSD",1755115107361,0.06,201.72,201.71,42.03725266]
["bitfinex","SOLUSD",1755115107590,0.06,201.72,201.71,77.67725266]
["bitfinex","SOLUSD",1755115107776,0.06,201.72,201.71,72.5185]
["bitfinex","SOLUSD",1755115107963,0.06,201.72,201.71,77.67725266]
["bitfinex","SOLUSD",1755115108290,0.06,201.72,201.71,41.73725266]
["bitfinex","SOLUSD",1755115108464,0.06,201.72,201.71,77.67725266]
["bitfinex","SOLUSD",1755115112291,0.06,201.72,201.71,92.78346823]
["bitfinex","SOLUSD",1755115112590,0.06,201.72,201.71,97.94222089]
["bitfinex","SOLUSD",1755115112885,0.06,201.72,201.71,93.27922947]
["bitfinex","SOLUSD",1755115113778,0.06,201.72,201.71,92.63922947]
["bitfinex","SOLUSD",1755115114370,0.06,201.72,201.71,97.79798213]
["bitfinex","SOLUSD",1755115114570,0.06,201.72,201.71,92.63922947]
["bitfinex","SOLUSD",1755115114888,0.06,201.72,201.71,92.14346823]
["bitfinex","SOLUSD",1755115115090,0.06,201.72,201.71,41.09725266]
["bitfinex","SOLUSD",1755115115420,0.06,201.72,201.71,92.12346823]
["bitfinex","SOLUSD",1755115117070,0.06,201.72,201.71,127.76346823]
["bitfinex","SOLUSD",1755115118770,0.06,201.72,201.71,122.60471557]
["bitfinex","SOLUSD",1755115118988,0.06,201.72,201.71,127.76346823]
["bitfinex","SOLUSD",1755115119390,0.06,201.72,201.71,132.92222089]
["bitfinex","SOLUSD",1755115120087,0.06,201.72,201.71,97.00222089]
["bitfinex","SOLUSD",1755115120284,0.06,201.72,201.71,132.92222089]
["bitfinex","SOLUSD",1755115121600,0.76,201.72,201.71,112.65725266]
["bitfinex","SOLUSD",1755115122608,0.06,201.72,201.71,112.65725266]
["bitfinex","SOLUSD",1755115124284,0.06,201.72,201.71,132.92222089]
["bitfinex","SOLUSD",1755115126204,0.06,201.72,201.71,97.00222089]
["bitfinex","SOLUSD",1755115126394,0.06,201.72,201.71,133.39798213]
["bitfinex","SOLUSD",1755115126687,0.06,201.72,201.71,132.90222089]
["bitfinex","SOLUSD",1755115129712,0.06,201.74,201.72,15.10621557]
["bitfinex","SOLUSD",1755115129914,0.06,201.74,201.73,41.55446475]
["bitfinex","SOLUSD",1755115130494,0.06,201.74,201.73,36.39571209]
["bitfinex","SOLUSD",1755115130691,0.06,201.75,201.74,15.10621557]
["bitfinex","SOLUSD",1755115130895,146.7,201.92,201.74,15.10621557]
["bitfinex","SOLUSD",1755115130896,0.7,201.9,201.76,41.10621557]
["bitfinex","SOLUSD",1755115131207,269.52918721,202.07,201.71,4.43020603]
["bitfinex","SOLUSD",1755115131208,0.7,201.88,201.83,10.31750532]
["bitfinex","SOLUSD",1755115131389,0.7,201.9,201.87,5.15875266]
["bitfinex","SOLUSD",1755115131587,0.7,201.89,201.84,5.15875266]
["bitfinex","SOLUSD",1755115131792,0.7,201.89,201.88,5.15875266]
["bitfinex","SOLUSD",1755115131994,0.7,201.89,201.88,41.37875266]
["bitfinex","SOLUSD",1755115132811,0.7,201.89,201.88,41.56875266]
["bitfinex","SOLUSD",1755115133318,0.7,201.89,201.88,41.60875266]
["bitfinex","SOLUSD",1755115133614,0.7,201.89,201.8,0.49554013]
["bitfinex","SOLUSD",1755115133615,0.7,201.89,201.8,15.10621557]
["bitfinex","SOLUSD",1755115133811,0.7,201.89,201.85,5.15875266]
["bitfinex","SOLUSD",1755115134214,0.7,201.89,201.81,0.19]
["bitfinex","SOLUSD",1755115134413,5.15875266,201.86,201.81,0.19]
["bitfinex","SOLUSD",1755115134616,5.15875266,201.84,201.81,0.19]
["bitfinex","SOLUSD",1755115134807,5.85875266,201.85,201.82,36.24]
["bitfinex","SOLUSD",1755115135001,5.15875266,201.83,201.75,5.15875266]
["bitfinex","SOLUSD",1755115135321,4.95327796,201.89,201.76,36.26]
["bitfinex","SOLUSD",1755115135322,5.15875266,201.79,201.76,36.26]
["bitfinex","SOLUSD",1755115135520,26.0,201.8,201.76,36.26]
["bitfinex","SOLUSD",1755115135699,0.7,201.78,201.76,41.41875266]
["bitfinex","SOLUSD",1755115136106,0.7,201.78,201.76,36.26]
["bitfinex","SOLUSD",1755115138325,5.15875266,201.77,201.76,36.26]
["bitfinex","SOLUSD",1755115138522,0.7,201.77,201.76,36.26]
["bitfinex","SOLUSD",1755115138822,5.85875266,201.77,201.76,36.26]
["bitfinex","SOLUSD",1755115139209,5.85875266,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115140303,0.7,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115140499,5.85875266,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115140733,9.29067614,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115141320,0.7,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115141701,9.29067614,201.77,201.76,71.9]
["bitfinex","SOLUSD",1755115142408,9.29067614,201.77,201.76,35.64]
["bitfinex","SOLUSD",1755115142409,14.24681431,201.77,201.76,35.64]
["bitfinex","SOLUSD",1755115142620,14.24681431,201.77,201.57,0.03]
["bitfinex","SOLUSD",1755115142621,26.0,201.74,201.63,8.59067614]
["bitfinex","SOLUSD",1755115142839,8.59067614,201.69,201.64,71.84]
["bitfinex","SOLUSD",1755115143020,0.7,201.68,201.64,80.43067614]
["bitfinex","SOLUSD",1755115143216,0.7,201.67,201.64,80.43067614]
["bitfinex","SOLUSD",1755115143411,0.7,201.67,201.64,71.84]
["bitfinex","SOLUSD",1755115143728,0.7,201.66,201.64,71.84]
["bitfinex","SOLUSD",1755115143907,0.7,201.67,201.64,80.43067614]
["bitfinex","SOLUSD",1755115144103,0.7,201.66,201.64,71.84]
["bitfinex","SOLUSD",1755115144325,0.7,201.65,201.64,71.84]
["bitfinex","SOLUSD",1755115144627,9.29067614,201.68,201.64,71.84]
["bitfinex","SOLUSD",1755115144825,9.29067614,201.67,201.64,71.84]
["bitfinex","SOLUSD",1755115145135,26.0,201.71,201.64,71.84]
["bitfinex","SOLUSD",1755115145136,9.29067614,201.66,201.64,71.84]
["bitfinex","SOLUSD",1755115145314,9.29067614,201.65,201.64,35.64]
["bitfinex","SOLUSD",1755115145516,9.29067614,201.65,201.64,71.84]
["bitfinex","SOLUSD",1755115145828,0.7,201.65,201.59,8.59067614]
["bitfinex","SOLUSD",1755115146037,8.59067614,201.64,201.58,8.59067614]
["bitfinex","SOLUSD",1755115146209,26.0,201.66,201.58,8.59067614]
["bitfinex","SOLUSD",1755115146529,26.0,201.66,201.57,0.03]
["bitfinex","SOLUSD",1755115146530,0.7,201.63,201.59,8.59067614]
["bitfinex","SOLUSD",1755115146705,0.7,201.63,201.57,0.03]
["bitfinex","SOLUSD",1755115146905,0.7,201.65,201.6,8.59067614]
["bitfinex","SOLUSD",1755115147239,0.7,201.64,201.6,8.59067614]
["bitfinex","SOLUSD",1755115147628,0.7,201.64,201.59,8.59067614]
["bitfinex","SOLUSD",1755115148433,0.7,201.64,201.57,0.03]
["bitfinex","SOLUSD",1755115148434,8.59067614,201.6,201.57,0.03]
["bitfinex","SOLUSD",1755115148639,9.29067614,201.59,201.58,36.18]
["bitfinex","SOLUSD",1755115149010,9.29067614,201.59,201.58,35.66]
["bitfinex","SOLUSD",1755115149218,9.29067614,201.59,201.58,71.88]
["bitfinex","SOLUSD",1755115151033,0.7,201.59,201.58,71.88]
["bitfinex","SOLUSD",1755115151352,0.65,201.63,201.58,80.47067614]
["bitfinex","SOLUSD",1755115151639,0.65,201.63,201.6,8.59067614]
["bitfinex","SOLUSD",1755115151843,0.65,201.63,201.59,8.59067614]
["bitfinex","SOLUSD",1755115152343,9.24067614,201.62,201.58,71.88]
["bitfinex","SOLUSD",1755115152541,0.65,201.61,201.58,71.88]
["bitfinex","SOLUSD",1755115152735,0.65,201.61,201.58,80.47067614]
["bitfinex","SOLUSD",1755115153124,0.65,201.61,201.58,71.88]
["bitfinex","SOLUSD",1755115153745,0.65,201.64,201.6,8.59067614]
["bitfinex","SOLUSD",1755115154048,0.65,201.64,201.58,71.88]
["bitfinex","SOLUSD",1755115154049,88.3,201.66,201.62,8.59067614]
["bitfinex","SOLUSD",1755115154344,97.54067614,201.65,201.61,36.2]
["bitfinex","SOLUSD",1755115154547,88.95,201.65,201.62,8.59067614]
["bitfinex","SOLUSD",1755115154731,88.3,201.65,201.62,8.59067614]
["bitfinex","SOLUSD",1755115155650,0.65,201.67,201.64,8.59067614]
["bitfinex","SOLUSD",1755115155855,0.65,201.67,201.65,36.18]
["bitfinex","SOLUSD",1755115156550,26.0,201.69,201.66,8.59067614]
["bitfinex","SOLUSD",1755115156730,0.65,201.71,201.68,8.59067614]
["bitfinex","SOLUSD",1755115157058,34.59067614,201.73,201.69,36.16]
["bitfinex","SOLUSD",1755115157357,0.65,201.72,201.69,44.75067614]
["bitfinex","SOLUSD",1755115157647,8.59067614,201.75,201.7,36.16]
["bitfinex","SOLUSD",1755115157833,0.65,201.74,201.7,36.16]
["bitfinex","SOLUSD",1755115158029,9.24067614,201.74,201.7,36.16]
["bitfinex","SOLUSD",1755115158253,0.65,201.73,201.7,36.16]
["bitfinex","SOLUSD",1755115158750,34.59067614,201.75,201.7,36.16]
["bitfinex","SOLUSD",1755115158950,2.58458739,201.77,201.7,36.16]
["bitfinex","SOLUSD",1755115159148,14.859945,201.79,201.74,8.59067614]
["bitfinex","SOLUSD",1755115159149,0.65,201.79,201.74,8.59067614]
["bitfinex","SOLUSD",1755115159449,9.24067614,201.78,201.75,36.14]
["bitfinex","SOLUSD",1755115159634,0.06,201.8,201.76,36.14]
["bitfinex","SOLUSD",1755115159834,9.24067614,201.78,201.77,35.66]
["bitfinex","SOLUSD",1755115160055,8.59067614,201.79,201.77,35.66]
["bitfinex","SOLUSD",1755115160246,0.65,201.78,201.77,35.66]
["bitfinex","SOLUSD",1755115160835,0.06,201.8,201.77,35.66]
["bitfinex","SOLUSD",1755115161246,9.30067614,201.8,201.77,35.66]
["bitfinex","SOLUSD",1755115161650,0.71,201.8,201.77,35.66]
["bitfinex","SOLUSD",1755115162057,0.65,201.79,201.77,35.66]
["bitfinex","SOLUSD",1755115163435,0.06,201.8,201.77,35.66]
["bitfinex","SOLUSD",1755115163946,0.06,201.8,201.79,8.59067614]
["bitfinex","SOLUSD",1755115164126,0.06,201.8,201.79,36.1]
["bitfinex","SOLUSD",1755115164940,9.30067614,201.8,201.77,35.66]
["bitfinex","SOLUSD",1755115165140,9.30067614,201.8,201.78,36.08]
["bitfinex","SOLUSD",1755115165342,9.24067614,201.79,201.77,35.66]
["bitfinex","SOLUSD",1755115165541,9.24067614,201.78,201.77,35.66]
["bitfinex","SOLUSD",1755115165739,9.24067614,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115166441,0.65,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115166637,9.24067614,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115166837,0.65,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115167038,9.24067614,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115167237,0.65,201.78,201.77,35.66]
["bitfinex","SOLUSD",1755115167433,9.24067614,201.78,201.77,71.74]
["bitfinex","SOLUSD",1755115167656,35.24067614,201.78,201.77,71.7]
["bitfinex","SOLUSD",1755115167992,0.06,201.8,201.77,71.7]
["bitfinex","SOLUSD",1755115168143,0.06,201.8,201.78,0.58]
["bitfinex","SOLUSD",1755115168343,0.06,201.8,201.79,36.76]
["bitfinex","SOLUSD",1755115168557,0.06,201.8,201.79,45.93067614]
["bitfinex","SOLUSD",1755115169455,0.06,201.8,201.79,37.36873185]
["bitfinex","SOLUSD",1755115169674,0.06,201.8,201.79,45.93067614]
["bitfinex","SOLUSD",1755115170173,0.06,201.8,201.79,45.95940092]
["bitfinex","SOLUSD",1755115170772,0.06,201.8,201.79,45.37940092]
["bitfinex","SOLUSD",1755115170949,0.06,201.8,201.79,45.95940092]
["bitfinex","SOLUSD",1755115171876,0.06,201.8,201.79,45.37940092]
["bitfinex","SOLUSD",1755115172460,0.06,201.8,201.79,45.93067614]
["bitfinex","SOLUSD",1755115173589,0.06,201.8,201.79,45.35067614]
["bitfinex","SOLUSD",1755115176178,0.06,201.8,201.79,36.76]
["bitfinex","SOLUSD",1755115176478,0.06,201.8,201.79,45.35067614]
["bitfinex","SOLUSD",1755115177871,0.06,201.84,201.79,45.35067614]
["bitfinex","SOLUSD",1755115177872,0.06,201.84,201.83,41.10621557]
["bitfinex","SOLUSD",1755115178073,0.65,201.96,201.84,15.10621557]
["bitfinex","SOLUSD",1755115178381,0.65,201.96,201.94,8.24137614]
["bitfinex","SOLUSD",1755115178577,0.65,201.96,201.95,37.26]
["bitfinex","SOLUSD",1755115178767,26.0,201.97,201.95,37.26]
["bitfinex","SOLUSD",1755115179080,26.0,201.97,201.96,35.64]
["bitfinex","SOLUSD",1755115179275,8.59067614,201.98,201.96,35.64]
["bitfinex","SOLUSD",1755115179478,8.59067614,201.98,201.97,37.24]
["bitfinex","SOLUSD",1755115179867,8.59067614,201.98,201.97,37.2]
["bitfinex","SOLUSD",1755115180065,9.31067614,201.98,201.97,37.2]
["bitfinex","SOLUSD",1755115180471,0.72,201.98,201.97,37.2]
["bitfinex","SOLUSD",1755115180783,9.31067614,201.98,201.97,37.2]
["bitfinex","SOLUSD",1755115181785,9.31067614,201.98,201.97,37.16]
["bitfinex","SOLUSD",1755115182161,0.72,201.98,201.97,37.16]
["bitfinex","SOLUSD",1755115182369,35.37067614,201.98,201.97,37.16]
["bitfinex","SOLUSD",1755115182573,26.78,201.98,201.97,37.16]
["bitfinex","SOLUSD",1755115182969,35.37067614,201.98,201.96,35.64]
["bitfinex","SOLUSD",1755115183283,0.72,201.97,201.96,35.64]
["bitfinex","SOLUSD",1755115183487,0.72,201.97,201.96,72.78]
["bitfinex","SOLUSD",1755115184479,0.06,201.98,201.96,81.37067614]
["bitfinex","SOLUSD",1755115184684,0.06,201.98,201.97,8.59067614]
["bitfinex","SOLUSD",1755115186080,0.06,201.98,201.96,73.24]
["bitfinex","SOLUSD",1755115186278,0.06,201.98,201.97,8.59067614]
["bitfinex","SOLUSD",1755115186481,0.06,201.98,201.96,73.24]
["bitfinex","SOLUSD",1755115186690,0.06,201.98,201.97,8.59067614]
["bitfinex","SOLUSD",1755115187179,0.06,201.98,201.97,9.05067614]
["bitfinex","SOLUSD",1755115188284,0.05,202.0,201.98,15.10621557]
["bitfinex","SOLUSD",1755115188481,0.05,202.0,201.99,45.61067614]
["bitfinex","SOLUSD",1755115188681,0.05,202.0,201.99,46.07067614]
["bitfinex","SOLUSD",1755115189075,0.05,202.0,201.99,81.69067614]
["bitfinex","SOLUSD",1755115190682,0.05,202.0,201.99,35.62]
["bitfinex","SOLUSD",1755115190892,0.05,202.0,201.99,44.21067614]
["bitfinex","SOLUSD",1755115191393,0.05,202.0,201.99,81.46917614]
["bitfinex","SOLUSD",1755115191599,0.77,202.0,201.99,35.9185]
["bitfinex","SOLUSD",1755115191795,9.36067614,202.0,201.96,35.64]
["bitfinex","SOLUSD",1755115191977,26.0,201.94,201.84,36.31]
["bitfinex","SOLUSD",1755115192290,8.59067614,201.99,201.85,36.80541738]
["bitfinex","SOLUSD",1755115192481,0.72,201.98,201.93,8.59067614]
["bitfinex","SOLUSD",1755115192678,0.72,201.98,201.86,0.71]
["bitfinex","SOLUSD",1755115192679,0.72,201.97,201.95,8.59067614]
["bitfinex","SOLUSD",1755115192884,0.72,201.97,201.89,0.71]
["bitfinex","SOLUSD",1755115193077,0.72,201.97,201.9,36.94]
["bitfinex","SOLUSD",1755115193472,9.31067614,201.97,201.9,36.94]
["bitfinex","SOLUSD",1755115193696,8.59067614,201.91,201.85,35.6]
["bitfinex","SOLUSD",1755115193879,8.59067614,201.89,201.86,36.94]
["bitfinex","SOLUSD",1755115194091,0.72,201.88,201.86,36.94]
["bitfinex","SOLUSD",1755115194698,9.31067614,201.9,201.87,36.92]
["bitfinex","SOLUSD",1755115194872,0.72,201.89,201.87,36.92]
["bitfinex","SOLUSD",1755115195190,0.72,201.88,201.85,35.6]
["bitfinex","SOLUSD",1755115195388,9.31067614,201.87,201.86,36.92]
["bitfinex","SOLUSD",1755115195585,0.72,201.87,201.86,36.92]
["bitfinex","SOLUSD",1755115195972,26.0,201.89,201.86,45.51067614]
["bitfinex","SOLUSD",1755115196172,26.0,201.89,201.86,36.92]
["bitfinex","SOLUSD",1755115196498,26.72,201.89,201.86,45.51067614]
["bitfinex","SOLUSD",1755115196798,26.0,201.91,201.88,8.59067614]
["bitfinex","SOLUSD",1755115196982,26.0,201.91,201.89,36.96]
["bitfinex","SOLUSD",1755115197310,26.0,201.93,201.9,8.59067614]
["bitfinex","SOLUSD",1755115197479,26.0,201.93,201.91,36.94]
["bitfinex","SOLUSD",1755115197674,0.72,201.95,201.91,36.94]
["bitfinex","SOLUSD",1755115197675,0.72,201.95,201.91,45.53067614]
["bitfinex","SOLUSD",1755115197882,0.72,201.95,201.92,8.59067614]
["bitfinex","SOLUSD",1755115198082,0.72,201.95,201.93,36.94]
["bitfinex","SOLUSD",1755115198401,0.72,201.95,201.94,36.94]
["bitfinex","SOLUSD",1755115198596,0.72,201.95,201.92,8.59067614]
["bitfinex","SOLUSD",1755115198893,0.72,201.95,201.94,36.94]
["bitfinex","SOLUSD",1755115199088,0.72,201.98,201.94,45.53067614]
["bitfinex","SOLUSD",1755115199289,0.05,202.0,201.96,8.59067614]
["bitfinex","SOLUSD",1755115199490,0.05,202.0,201.97,36.92]
["bitfinex","SOLUSD",1755115199678,26.72,201.99,201.97,36.92]
["bitfinex","SOLUSD",1755115199878,0.72,201.98,201.97,36.92]
["bitfinex","SOLUSD",1755115200399,9.31067614,201.98,201.97,36.92]
["bitfinex","SOLUSD",1755115200592,0.72,201.98,201.97,36.92]
["bitfinex","SOLUSD",1755115200993,9.31067614,201.98,201.97,36.92]
["bitfinex","SOLUSD",1755115201201,0.72,201.98,201.97,36.92]
["bitfinex","SOLUSD",1755115201879,0.05,202.0,201.97,45.51067614]
["bitfinex","SOLUSD",1755115202091,0.05,202.0,201.99,8.59067614]
["bitfinex","SOLUSD",1755115202482,0.05,202.0,201.99,9.30067614]
["bitfinex","SOLUSD",1755115202692,0.05,202.0,201.99,8.59067614]
["bitfinex","SOLUSD",1755115204084,0.05,202.0,201.99,9.43857614]
["bitfinex","SOLUSD",1755115204391,0.05,202.0,201.99,9.02527614]
["bitfinex","SOLUSD",1755115204893,0.05,202.0,201.99,9.73527614]
["bitfinex","SOLUSD",1755115205076,0.05,202.0,201.99,9.02527614]
["bitfinex","SOLUSD",1755115205473,0.05,202.0,201.99,9.73527614]
["bitfinex","SOLUSD",1755115206088,0.05,202.0,201.99,0.4346]
["bitfinex","SOLUSD",1755115206295,0.05,202.0,201.99,47.57527614]
["bitfinex","SOLUSD",1755115206510,0.05,202.0,201.99,38.9846]
["bitfinex","SOLUSD",1755115206801,0.05,202.0,201.99,47.55527614]
["bitfinex","SOLUSD",1755115207896,0.05,202.0,201.99,38.9646]
["bitfinex","SOLUSD",1755115208202,0.05,202.0,201.99,45.84527614]
["bitfinex","SOLUSD",1755115208384,0.05,202.0,201.99,46.55527614]
["bitfinex","SOLUSD",1755115208894,0.05,202.0,201.99,45.84527614]
["bitfinex","SOLUSD",1755115209095,0.05,202.0,201.99,117.04527614]
["bitfinex","SOLUSD",1755115209409,0.05,202.0,201.99,118.75527614]
["bitfinex","SOLUSD",1755115211596,0.05,202.0,201.99,119.41527614]
["bitfinex","SOLUSD",1755115213385,0.06,202.01,201.99,119.41527614]
["bitfinex","SOLUSD",1755115213586,0.06,202.01,202.0,24.85194121]
["bitfinex","SOLUSD",1755115213813,0.06,202.01,202.0,28.47689171]
["bitfinex","SOLUSD",1755115214106,0.06,202.01,202.0,4.78]
["bitfinex","SOLUSD",1755115214317,0.77,202.01,202.0,4.12]
["bitfinex","SOLUSD",1755115214478,0.06,202.01,202.0,40.84]
["bitfinex","SOLUSD",1755115214785,0.77,202.01,202.0,40.84]
["bitfinex","SOLUSD",1755115215187,9.36067614,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115215391,0.77,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115215911,9.36067614,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115216483,0.06,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115216678,0.77,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115217908,9.36067614,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115220518,14.31092612,202.01,202.0,36.72]
["bitfinex","SOLUSD",1755115221003,14.31092612,202.01,202.0,36.66]
["bitfinex","SOLUSD",1755115221387,29.41714169,202.01,201.99,71.2]
["bitfinex","SOLUSD",1755115221588,24.40689171,202.0,201.99,71.2]
["bitfinex","SOLUSD",1755115221802,0.71,202.0,201.99,107.86]
["bitfinex","SOLUSD",1755115222002,26.0,202.0,201.99,107.86]
["bitfinex","SOLUSD",1755115222204,35.30067614,202.0,201.99,107.86]
["bitfinex","SOLUSD",1755115223702,0.71,202.0,201.99,107.86]
["bitfinex","SOLUSD",1755115224008,9.30067614,202.0,201.99,107.86]
["bitfinex","SOLUSD",1755115225014,9.30067614,202.0,201.99,107.8]
["bitfinex","SOLUSD",1755115225182,26.0,201.97,201.94,0.03]
["bitfinex","SOLUSD",1755115225388,26.0,201.97,201.95,35.6]
["bitfinex","SOLUSD",1755115225688,0.71,201.96,201.95,35.6]
["bitfinex","SOLUSD",1755115226207,15.81621557,201.96,201.95,35.6]
["bitfinex","SOLUSD",1755115226404,15.81621557,201.96,201.95,72.16]
["bitfinex","SOLUSD",1755115226708,24.40689171,201.96,201.95,72.16]
["bitfinex","SOLUSD",1755115226916,9.30067614,201.96,201.95,72.16]
["bitfinex","SOLUSD",1755115227509,14.25215167,201.96,201.95,72.16]
["bitfinex","SOLUSD",1755115228027,14.25215167,201.96,201.95,35.62]
["bitfinex","SOLUSD",1755115228207,14.25215167,201.96,201.92,0.03]
["bitfinex","SOLUSD",1755115228395,23.69689171,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755115228790,24.40689171,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755115229196,0.71,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115229394,26.0,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115229604,34.59067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115229810,8.59067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115230012,26.71,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115230013,35.30067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115230205,34.59067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115230402,35.30067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115230724,34.59067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115231011,8.59067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115231503,9.30067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115231899,8.59067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115232099,8.59067614,201.94,201.92,72.19]
["bitfinex","SOLUSD",1755115232301,9.30067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115233893,24.40689171,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115234094,29.35910287,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115234306,0.71,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115234507,9.30067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115234712,40.2528873,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115234915,9.30067614,201.93,201.92,72.19]
["bitfinex","SOLUSD",1755115235215,35.30067614,201.93,201.92,72.3279]
["bitfinex","SOLUSD",1755115235406,26.71,201.93,201.92,72.3279]
["bitfinex","SOLUSD",1755115235612,35.30067614,201.93,201.92,72.3279]
["bitfinex","SOLUSD",1755115236903,35.30067614,201.93,201.92,72.6246]
["bitfinex","SOLUSD",1755115237704,50.40689171,201.93,201.92,36.0846]
["bitfinex","SOLUSD",1755115237913,55.35910287,201.93,201.92,72.5446]
["bitfinex","SOLUSD",1755115238610,41.81621557,201.93,201.92,72.5446]
["bitfinex","SOLUSD",1755115238815,55.35910287,201.93,201.92,72.5446]
["bitfinex","SOLUSD",1755115240006,55.35910287,201.93,201.92,36.0846]
["bitfinex","SOLUSD",1755115240202,55.35910287,201.93,201.9,0.03]
["bitfinex","SOLUSD",1755115240203,15.10621557,201.92,201.9,0.03]
["bitfinex","SOLUSD",1755115240411,15.10621557,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755115240616,41.10621557,201.87,201.85,0.03]
["bitfinex","SOLUSD",1755115240813,23.69689171,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755115241120,23.69689171,201.86,201.78,10.1]
["bitfinex","SOLUSD",1755115241121,26.0,201.8,201.78,10.1]
["bitfinex","SOLUSD",1755115241320,26.0,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755115241321,34.59067614,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755115241624,50.41689171,201.8,201.79,36.47]
["bitfinex","SOLUSD",1755115242214,50.41689171,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755115242215,41.10621557,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755115242536,41.10621557,201.77,201.68,0.03]
["bitfinex","SOLUSD",1755115242537,26.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1755115242712,8.59067614,201.69,201.68,0.03]
["bitfinex","SOLUSD",1755115243222,9.31067614,201.69,201.68,0.03]
["bitfinex","SOLUSD",1755115243529,9.31067614,201.69,201.68,20.89]
["bitfinex","SOLUSD",1755115243696,34.59067614,201.69,201.68,20.89]
["bitfinex","SOLUSD",1755115244698,55.37499573,201.69,201.68,20.89]
["bitfinex","SOLUSD",1755115246209,55.37499573,201.69,201.63,0.03]
["bitfinex","SOLUSD",1755115246210,15.10621557,201.63,201.61,0.03]
["bitfinex","SOLUSD",1755115246401,10.0,201.64,201.57,0.03]
["bitfinex","SOLUSD",1755115246402,15.10621557,201.59,201.57,0.03]
["bitfinex","SOLUSD",1755115246608,23.69689171,201.58,201.57,0.03]
["bitfinex","SOLUSD",1755115246809,23.69689171,201.58,201.57,36.81]
["bitfinex","SOLUSD",1755115247423,41.10621557,201.55,201.5,0.03]
["bitfinex","SOLUSD",1755115247633,49.69689171,201.55,201.5,0.03]
["bitfinex","SOLUSD",1755115247837,23.69689171,201.53,201.5,0.03]
["bitfinex","SOLUSD",1755115248130,8.59067614,201.53,201.5,0.03]
["bitfinex","SOLUSD",1755115248337,8.59067614,201.52,201.5,0.03]
["bitfinex","SOLUSD",1755115248631,12.6224593,201.52,201.51,0.7]
["bitfinex","SOLUSD",1755115248812,26.0,201.54,201.51,0.7]
["bitfinex","SOLUSD",1755115249136,26.0,201.54,201.52,72.5]
["bitfinex","SOLUSD",1755115249327,5.68049846,201.6,201.52,72.5]
["bitfinex","SOLUSD",1755115249328,41.10621557,201.53,201.52,72.5]
["bitfinex","SOLUSD",1755115249535,41.10621557,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755115249720,41.10621557,201.53,201.52,72.54]
["bitfinex","SOLUSD",1755115249916,41.82621557,201.53,201.52,72.54]
["bitfinex","SOLUSD",1755115250232,59.41071526,201.53,201.52,72.54]
["bitfinex","SOLUSD",1755115250405,59.41071526,201.53,201.52,35.66]
["bitfinex","SOLUSD",1755115250610,15.10621557,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755115250928,15.82621557,201.52,201.51,35.69]
["bitfinex","SOLUSD",1755115251127,12.6224593,201.52,201.51,35.69]
["bitfinex","SOLUSD",1755115251316,38.6224593,201.52,201.51,35.69]
["bitfinex","SOLUSD",1755115251636,12.6224593,201.53,201.51,36.36]
["bitfinex","SOLUSD",1755115251831,12.6224593,201.52,201.51,35.69]
["bitfinex","SOLUSD",1755115252032,12.6224593,201.52,201.51,72.61]
["bitfinex","SOLUSD",1755115252416,12.6224593,201.52,201.51,73.28]
["bitfinex","SOLUSD",1755115252910,15.10621557,201.49,201.48,0.03]
["bitfinex","SOLUSD",1755115253222,15.10621557,201.49,201.18,2.58811201]
["bitfinex","SOLUSD",1755115253223,26.0,201.4,201.32,0.67]
["bitfinex","SOLUSD",1755115253556,53.72867487,201.4,201.39,21.48]
["bitfinex","SOLUSD",1755115253842,38.6224593,201.4,201.39,21.48]
["bitfinex","SOLUSD",1755115254042,48.6224593,201.4,201.39,0.2]
["bitfinex","SOLUSD",1755115254219,64.44867487,201.4,201.39,37.4]
["bitfinex","SOLUSD",1755115254426,53.72867487,201.4,201.39,37.4]
["bitfinex","SOLUSD",1755115254742,53.5119053,201.4,201.39,37.4]
["bitfinex","SOLUSD",1755115254939,38.6224593,201.4,201.39,38.07]
["bitfinex","SOLUSD",1755115255151,38.6224593,201.4,201.39,37.4]
["bitfinex","SOLUSD",1755115255324,12.6224593,201.4,201.39,38.07]
["bitfinex","SOLUSD",1755115257141,41.10621557,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755115257345,26.0,201.27,201.22,0.67]
["bitfinex","SOLUSD",1755115257645,12.6224593,201.23,201.22,0.67]
["bitfinex","SOLUSD",1755115257829,15.10621557,201.26,201.22,37.4]
["bitfinex","SOLUSD",1755115258029,12.6224593,201.23,201.22,37.4]
["bitfinex","SOLUSD",1755115258225,38.6224593,201.23,201.22,37.4]
["bitfinex","SOLUSD",1755115258543,38.6224593,201.23,201.22,38.07]
["bitfinex","SOLUSD",1755115259249,38.6224593,201.23,201.22,73.1]
["bitfinex","SOLUSD",1755115260247,26.0,201.26,201.22,73.77]
["bitfinex","SOLUSD",1755115260426,12.6224593,201.25,201.23,0.67]
["bitfinex","SOLUSD",1755115260743,12.6224593,201.24,201.22,35.7]
["bitfinex","SOLUSD",1755115260926,27.72867487,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755115261121,27.72867487,201.23,201.22,73.1]
["bitfinex","SOLUSD",1755115261437,27.72867487,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755115261638,27.72867487,201.23,201.22,73.1]
["bitfinex","SOLUSD",1755115262941,28.44867487,201.23,201.22,73.06]
["bitfinex","SOLUSD",1755115263145,33.41811282,201.23,201.22,73.06]
["bitfinex","SOLUSD",1755115263446,27.72867487,201.23,201.22,73.06]
["bitfinex","SOLUSD",1755115264522,12.6224593,201.25,201.22,73.73]
["bitfinex","SOLUSD",1755115264726,12.6224593,201.26,201.23,0.67]
["bitfinex","SOLUSD",1755115264935,12.6224593,201.25,201.23,0.67]
["bitfinex","SOLUSD",1755115265148,12.6224593,201.24,201.23,0.67]
["bitfinex","SOLUSD",1755115265344,12.6224593,201.24,201.22,73.06]
["bitfinex","SOLUSD",1755115265847,2.59043363,201.3,201.22,73.06]
["bitfinex","SOLUSD",1755115265848,12.6224593,201.25,201.22,73.06]
["bitfinex","SOLUSD",1755115266149,2.59043363,201.3,201.23,0.67]
["bitfinex","SOLUSD",1755115266327,15.10621557,201.32,201.25,12.6224593]
["bitfinex","SOLUSD",1755115266526,12.6224593,201.26,201.24,0.67]
["bitfinex","SOLUSD",1755115266729,14.896839,201.29,201.24,0.67]
["bitfinex","SOLUSD",1755115267043,12.6224593,201.26,201.24,0.67]
["bitfinex","SOLUSD",1755115267238,38.6224593,201.25,201.24,0.67]
["bitfinex","SOLUSD",1755115267640,26.0,201.25,201.24,0.67]
["bitfinex","SOLUSD",1755115268336,89.02,201.33,201.24,13.2924593]
["bitfinex","SOLUSD",1755115268337,12.6224593,201.3,201.24,13.2924593]
["bitfinex","SOLUSD",1755115268653,26.0,201.27,201.25,0.67]
["bitfinex","SOLUSD",1755115268846,12.6224593,201.3,201.26,0.67]
["bitfinex","SOLUSD",1755115269048,15.10621557,201.33,201.27,38.09]
["bitfinex","SOLUSD",1755115269049,12.6224593,201.31,201.27,38.09]
["bitfinex","SOLUSD",1755115269234,26.0,201.28,201.27,38.09]
["bitfinex","SOLUSD",1755115269434,38.6224593,201.28,201.27,37.42]
["bitfinex","SOLUSD",1755115269634,38.6224593,201.28,201.22,35.7]
["bitfinex","SOLUSD",1755115269848,15.82621557,201.27,201.22,35.7]
["bitfinex","SOLUSD",1755115270053,15.10621557,201.25,201.23,37.4]
["bitfinex","SOLUSD",1755115271150,27.72867487,201.24,201.23,37.4]
["bitfinex","SOLUSD",1755115272269,15.10621557,201.23,201.22,35.73]
["bitfinex","SOLUSD",1755115272561,41.10621557,201.19,201.15,35.7]
["bitfinex","SOLUSD",1755115272735,58.6998421,201.16,201.15,35.7]
["bitfinex","SOLUSD",1755115272935,38.6224593,201.16,201.15,108.84]
["bitfinex","SOLUSD",1755115273956,15.10621557,201.19,201.15,108.84]
["bitfinex","SOLUSD",1755115274254,12.6224593,201.17,201.15,108.84]
["bitfinex","SOLUSD",1755115274438,12.6224593,201.16,201.15,108.84]
["bitfinex","SOLUSD",1755115275250,38.6224593,201.16,201.15,108.84]
["bitfinex","SOLUSD",1755115275651,54.44867487,201.16,201.15,108.84]
["bitfinex","SOLUSD",1755115275852,53.72867487,201.16,201.15,108.84]
["bitfinex","SOLUSD",1755115277647,59.4198421,201.16,201.15,108.82]
["bitfinex","SOLUSD",1755115277846,74.3270451,201.16,201.15,108.82]
["bitfinex","SOLUSD",1755115278044,76.9166856,201.16,201.15,108.82]
["bitfinex","SOLUSD",1755115278354,15.10621557,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755115278554,12.6224593,201.11,201.1,35.77]
["bitfinex","SOLUSD",1755115278862,15.7914486,201.11,201.1,35.77]
["bitfinex","SOLUSD",1755115279045,45.80783017,201.11,201.1,35.77]
["bitfinex","SOLUSD",1755115279236,45.08783017,201.11,201.1,35.77]
["bitfinex","SOLUSD",1755115279441,30.17766417,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115279944,26.0,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115280145,38.6224593,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115280962,38.6224593,201.12,201.1,73.17]
["bitfinex","SOLUSD",1755115281163,26.0,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115281339,38.6224593,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115282560,26.0,201.11,201.1,73.17]
["bitfinex","SOLUSD",1755115283060,26.0,201.11,201.1,35.77]
["bitfinex","SOLUSD",1755115283260,54.44867487,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115283644,53.72867487,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115284235,59.42107803,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115285268,54.44867487,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115285472,41.82621557,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115285648,54.44867487,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115286063,53.72867487,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115286675,49.17870575,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115286972,41.10621557,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115287666,26.0,201.11,201.1,73.11]
["bitfinex","SOLUSD",1755115288349,26.0,201.11,201.1,73.83]
["bitfinex","SOLUSD",1755115288549,15.10621557,201.12,201.1,73.83]
["bitfinex","SOLUSD",1755115288773,26.0,201.11,201.1,73.83]
["bitfinex","SOLUSD",1755115289158,26.0,201.11,201.1,81.90249018]
["bitfinex","SOLUSD",1755115289471,2.53870719,201.14,201.1,81.90249018]
["bitfinex","SOLUSD",1755115289674,15.10621557,201.15,201.11,8.79249018]
["bitfinex","SOLUSD",1755115289877,15.10621557,201.15,201.12,37.24]
["bitfinex","SOLUSD",1755115290259,26.0,201.13,201.12,37.96]
["bitfinex","SOLUSD",1755115290578,15.10621557,201.15,201.13,0.72]
["bitfinex","SOLUSD",1755115290773,17.49781182,201.18,201.14,45.29249018]
["bitfinex","SOLUSD",1755115291072,15.10621557,201.22,201.17,8.07249018]
["bitfinex","SOLUSD",1755115291257,26.0,201.2,201.18,45.29249018]
["bitfinex","SOLUSD",1755115291458,26.0,201.19,201.18,46.01249018]
["bitfinex","SOLUSD",1755115291659,15.10621557,201.22,201.18,46.01249018]
["bitfinex","SOLUSD",1755115291853,14.902019,201.23,201.21,8.07249018]
["bitfinex","SOLUSD",1755115292069,0.72,201.28,201.22,45.29249018]
["bitfinex","SOLUSD",1755115292269,0.72,201.28,201.14,0.72]
["bitfinex","SOLUSD",1755115292270,26.0,201.2,201.14,0.72]
["bitfinex","SOLUSD",1755115292457,34.07249018,201.2,201.15,37.22]
["bitfinex","SOLUSD",1755115292785,8.07249018,201.18,201.15,37.22]
["bitfinex","SOLUSD",1755115292969,8.07249018,201.18,201.1,35.77]
["bitfinex","SOLUSD",1755115292970,26.0,201.14,201.1,35.77]
["bitfinex","SOLUSD",1755115293276,34.07249018,201.14,201.11,37.26]
["bitfinex","SOLUSD",1755115293574,34.07249018,201.15,201.11,37.26]
["bitfinex","SOLUSD",1755115294078,26.0,201.15,201.12,0.72]
["bitfinex","SOLUSD",1755115294274,34.07249018,201.15,201.13,37.26]
["bitfinex","SOLUSD",1755115294477,26.0,201.15,201.13,37.26]
["bitfinex","SOLUSD",1755115295060,26.0,201.15,201.14,0.72]
["bitfinex","SOLUSD",1755115295378,26.0,201.16,201.14,0.72]
["bitfinex","SOLUSD",1755115295569,26.0,201.17,201.15,37.96]
["bitfinex","SOLUSD",1755115295882,26.0,201.17,201.16,0.72]
["bitfinex","SOLUSD",1755115296181,26.0,201.16,201.1,35.77]
["bitfinex","SOLUSD",1755115296360,12.66883628,201.15,201.11,37.22]
["bitfinex","SOLUSD",1755115296678,26.0,201.12,201.11,37.22]
["bitfinex","SOLUSD",1755115297074,26.0,201.12,201.11,37.94]
["bitfinex","SOLUSD",1755115297470,38.66883628,201.16,201.11,37.94]
["bitfinex","SOLUSD",1755115298177,12.66883628,201.15,201.11,37.94]
["bitfinex","SOLUSD",1755115298360,26.0,201.12,201.11,37.94]
["bitfinex","SOLUSD",1755115298759,26.0,201.15,201.11,50.60883628]
["bitfinex","SOLUSD",1755115298968,15.10621557,201.19,201.14,12.66883628]
["bitfinex","SOLUSD",1755115299266,12.66883628,201.21,201.15,50.56883628]
["bitfinex","SOLUSD",1755115299470,26.0,201.19,201.16,12.66883628]
["bitfinex","SOLUSD",1755115299669,15.2045536,201.23,201.18,12.66883628]
["bitfinex","SOLUSD",1755115299865,15.10621557,201.24,201.19,50.51883628]
["bitfinex","SOLUSD",1755115300061,12.66883628,201.23,201.19,37.16]
["bitfinex","SOLUSD",1755115300266,26.0,201.2,201.19,37.16]
["bitfinex","SOLUSD",1755115300465,38.66883628,201.2,201.19,37.16]
["bitfinex","SOLUSD",1755115300877,38.66883628,201.22,201.19,37.16]
["bitfinex","SOLUSD",1755115301182,12.66883628,201.23,201.19,37.16]
["bitfinex","SOLUSD",1755115301380,0.06,201.25,201.19,37.16]
["bitfinex","SOLUSD",1755115301381,26.0,201.22,201.19,50.51883628]
["bitfinex","SOLUSD",1755115301558,26.0,201.22,201.2,13.35883628]
["bitfinex","SOLUSD",1755115301880,0.06,201.25,201.21,13.35883628]
["bitfinex","SOLUSD",1755115302078,0.06,201.25,201.22,49.86883628]
["bitfinex","SOLUSD",1755115302262,12.66883628,201.23,201.22,37.2]
["bitfinex","SOLUSD",1755115302462,38.66883628,201.24,201.22,37.2]
["bitfinex","SOLUSD",1755115302772,12.66883628,201.24,201.22,37.2]
["bitfinex","SOLUSD",1755115302962,38.66883628,201.24,201.22,37.2]
["bitfinex","SOLUSD",1755115303162,12.66883628,201.24,201.22,37.2]
["bitfinex","SOLUSD",1755115303362,38.66883628,201.24,201.22,37.2]
["bitfinex","SOLUSD",1755115303585,12.66883628,201.23,201.22,37.2]
["bitfinex","SOLUSD",1755115303778,12.66883628,201.23,201.22,37.18]
["bitfinex","SOLUSD",1755115303978,38.66883628,201.24,201.22,37.18]
["bitfinex","SOLUSD",1755115304778,38.66883628,201.24,201.18,13.35883628]
["bitfinex","SOLUSD",1755115304993,26.0,201.2,201.19,37.18]
["bitfinex","SOLUSD",1755115305579,26.0,201.19,201.14,13.35883628]
["bitfinex","SOLUSD",1755115305785,26.0,201.19,201.15,37.14]
["bitfinex","SOLUSD",1755115306081,26.0,201.17,201.16,37.14]
["bitfinex","SOLUSD",1755115306386,26.0,201.17,201.16,49.80883628]
["bitfinex","SOLUSD",1755115306580,26.0,201.21,201.16,50.49883628]
["bitfinex","SOLUSD",1755115306781,26.0,201.21,201.18,12.66883628]
["bitfinex","SOLUSD",1755115306982,26.0,201.21,201.19,37.14]
["bitfinex","SOLUSD",1755115307288,26.0,201.22,201.19,50.49883628]
["bitfinex","SOLUSD",1755115307463,26.0,201.22,201.2,12.66883628]
["bitfinex","SOLUSD",1755115307659,26.0,201.2,201.19,37.14]
["bitfinex","SOLUSD",1755115309084,26.0,201.19,201.14,12.66883628]
["bitfinex","SOLUSD",1755115309384,26.0,201.19,201.15,37.1]
["bitfinex","SOLUSD",1755115309589,26.0,201.18,201.17,12.66883628]
["bitfinex","SOLUSD",1755115309772,26.0,201.18,201.17,49.78883628]
["bitfinex","SOLUSD",1755115310191,26.0,201.21,201.17,49.78883628]
["bitfinex","SOLUSD",1755115310371,26.0,201.21,201.18,12.66883628]
["bitfinex","SOLUSD",1755115310561,26.0,201.21,201.17,37.12]
["bitfinex","SOLUSD",1755115310768,26.0,201.21,201.18,12.66883628]
["bitfinex","SOLUSD",1755115311191,26.0,201.21,201.19,35.76]
["bitfinex","SOLUSD",1755115311396,26.0,201.22,201.2,37.1]
["bitfinex","SOLUSD",1755115311563,26.0,201.21,201.2,37.1]
["bitfinex","SOLUSD",1755115312975,26.0,201.22,201.2,37.1]
["bitfinex","SOLUSD",1755115313584,26.0,201.2,201.19,35.76]
["bitfinex","SOLUSD",1755115313773,26.0,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115315213,26.0,201.22,201.19,86.15883628]
["bitfinex","SOLUSD",1755115315500,26.0,201.22,201.21,12.66883628]
["bitfinex","SOLUSD",1755115315501,26.06,201.22,201.21,12.66883628]
["bitfinex","SOLUSD",1755115315800,26.06,201.22,201.21,49.72883628]
["bitfinex","SOLUSD",1755115316002,0.06,201.22,201.21,49.72883628]
["bitfinex","SOLUSD",1755115316702,0.06,201.22,201.21,45.11877038]
["bitfinex","SOLUSD",1755115317075,0.06,201.22,201.21,45.80877038]
["bitfinex","SOLUSD",1755115317602,0.06,201.22,201.19,43.81877038]
["bitfinex","SOLUSD",1755115317891,34.05877038,201.2,201.19,35.76]
["bitfinex","SOLUSD",1755115318097,34.05877038,201.2,201.19,72.78]
["bitfinex","SOLUSD",1755115318392,8.74877038,201.2,201.19,72.78]
["bitfinex","SOLUSD",1755115318572,23.85498595,201.2,201.19,72.78]
["bitfinex","SOLUSD",1755115318775,23.85498595,201.2,201.19,35.76]
["bitfinex","SOLUSD",1755115318994,23.85498595,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115319498,15.79621557,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115319692,23.85498595,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115321289,23.16498595,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115321597,15.79621557,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115321979,23.85498595,201.2,201.19,72.8]
["bitfinex","SOLUSD",1755115322175,28.82516487,201.2,201.19,35.76]
["bitfinex","SOLUSD",1755115322376,28.82516487,201.2,201.19,72.76]
["bitfinex","SOLUSD",1755115322781,23.85498595,201.2,201.19,72.76]
["bitfinex","SOLUSD",1755115323000,28.82516487,201.2,201.19,72.76]
["bitfinex","SOLUSD",1755115323183,23.85498595,201.2,201.19,72.76]
["bitfinex","SOLUSD",1755115323390,103.37621557,201.17,201.16,0.03]
["bitfinex","SOLUSD",1755115323580,111.43498595,201.17,201.16,35.79]
["bitfinex","SOLUSD",1755115323777,117.09590606,201.17,201.16,35.79]
["bitfinex","SOLUSD",1755115324605,117.09590606,201.17,201.16,72.83]
["bitfinex","SOLUSD",1755115328202,117.09590606,201.17,201.16,35.79]
["bitfinex","SOLUSD",1755115328504,15.10621557,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755115328708,15.10621557,201.09,201.03,0.69]
["bitfinex","SOLUSD",1755115328886,23.16498595,201.09,201.08,35.79]
["bitfinex","SOLUSD",1755115329401,23.85498595,201.09,201.08,35.79]
["bitfinex","SOLUSD",1755115329600,28.82788365,201.09,201.08,35.79]
["bitfinex","SOLUSD",1755115329809,28.82788365,201.09,201.08,72.75]
["bitfinex","SOLUSD",1755115332806,28.82788365,201.09,201.01,0.1]
["bitfinex","SOLUSD",1755115332807,41.10621557,201.02,201.01,0.1]
["bitfinex","SOLUSD",1755115333002,49.16498595,201.02,201.01,35.86]
["bitfinex","SOLUSD",1755115333517,54.85961534,201.02,201.01,35.86]
["bitfinex","SOLUSD",1755115334189,54.85961534,201.02,201.01,72.84]
["bitfinex","SOLUSD",1755115334190,49.16498595,201.02,201.01,72.84]
["bitfinex","SOLUSD",1755115334607,54.85961534,201.02,201.01,72.84]
["bitfinex","SOLUSD",1755115335906,54.85961534,201.02,200.98,35.86]
["bitfinex","SOLUSD",1755115336091,46.08084496,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755115336294,54.13961534,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755115336701,54.85961534,201.02,201.01,35.81]
["bitfinex","SOLUSD",1755115336902,54.85961534,201.02,201.01,72.77]
["bitfinex","SOLUSD",1755115337101,46.80084496,201.02,201.01,72.77]
["bitfinex","SOLUSD",1755115337301,54.85961534,201.02,201.01,72.77]
["bitfinex","SOLUSD",1755115337924,67.29618881,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755115338116,26.0,200.95,200.91,0.71]
["bitfinex","SOLUSD",1755115338304,49.16498595,200.92,200.91,0.71]
["bitfinex","SOLUSD",1755115339220,49.16498595,200.92,200.91,36.49]
["bitfinex","SOLUSD",1755115339398,41.10621557,200.92,200.91,73.43]
["bitfinex","SOLUSD",1755115339599,43.61639977,200.92,200.91,73.43]
["bitfinex","SOLUSD",1755115340702,26.0,200.92,200.91,73.43]
["bitfinex","SOLUSD",1755115341323,26.0,200.93,200.91,73.43]
["bitfinex","SOLUSD",1755115341616,26.0,200.93,200.92,0.71]
["bitfinex","SOLUSD",1755115341794,36.5069725,200.93,200.92,0.71]
["bitfinex","SOLUSD",1755115341992,36.5069725,200.93,200.91,72.72]
["bitfinex","SOLUSD",1755115341993,34.05877038,200.93,200.91,72.72]
["bitfinex","SOLUSD",1755115342211,26.0,200.93,200.91,72.72]
["bitfinex","SOLUSD",1755115342409,26.0,200.92,200.91,72.72]
["bitfinex","SOLUSD",1755115342604,26.0,200.92,200.91,80.77877038]
["bitfinex","SOLUSD",1755115342812,26.0,200.92,200.91,81.48877038]
["bitfinex","SOLUSD",1755115343206,8.05877038,200.96,200.91,73.43]
["bitfinex","SOLUSD",1755115343417,2.50285362,200.97,200.94,8.05877038]
["bitfinex","SOLUSD",1755115343712,2.50285362,200.97,200.91,72.72]
["bitfinex","SOLUSD",1755115343713,8.05877038,200.98,200.95,37.59]
["bitfinex","SOLUSD",1755115344108,8.05877038,200.97,200.95,37.59]
["bitfinex","SOLUSD",1755115344303,49.16498595,200.96,200.95,36.88]
["bitfinex","SOLUSD",1755115344506,49.16498595,200.96,200.92,0.71]
["bitfinex","SOLUSD",1755115344507,26.0,200.93,200.92,0.71]
["bitfinex","SOLUSD",1755115344713,26.0,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115345019,26.0,200.92,200.91,72.68]
["bitfinex","SOLUSD",1755115345196,26.0,200.92,200.91,73.39]
["bitfinex","SOLUSD",1755115345619,26.0,200.92,200.91,81.44877038]
["bitfinex","SOLUSD",1755115345819,88.3,200.96,200.91,81.44877038]
["bitfinex","SOLUSD",1755115346022,26.0,200.93,200.92,0.71]
["bitfinex","SOLUSD",1755115346226,26.0,200.93,200.91,72.68]
["bitfinex","SOLUSD",1755115346602,26.0,200.92,200.91,72.68]
["bitfinex","SOLUSD",1755115347005,26.0,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115347304,26.0,200.92,200.91,73.37]
["bitfinex","SOLUSD",1755115348808,88.3,200.93,200.91,73.37]
["bitfinex","SOLUSD",1755115349725,88.3,200.93,200.91,72.66]
["bitfinex","SOLUSD",1755115350438,88.3,200.93,200.91,73.37]
["bitfinex","SOLUSD",1755115351702,96.35877038,200.93,200.91,72.66]
["bitfinex","SOLUSD",1755115352104,8.05877038,200.92,200.91,72.66]
["bitfinex","SOLUSD",1755115352308,34.77877038,200.92,200.91,72.66]
["bitfinex","SOLUSD",1755115352503,8.05877038,200.92,200.91,72.66]
["bitfinex","SOLUSD",1755115353407,34.05877038,200.92,200.91,72.66]
["bitfinex","SOLUSD",1755115353609,23.88498595,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115353930,28.86209126,200.92,200.91,72.54]
["bitfinex","SOLUSD",1755115354114,28.86209126,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115354311,28.86209126,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115354912,23.88498595,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115355112,15.82621557,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115355320,8.05877038,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115355824,26.0,200.93,200.91,72.56]
["bitfinex","SOLUSD",1755115356031,34.05877038,200.93,200.91,72.56]
["bitfinex","SOLUSD",1755115356335,8.05877038,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115358030,26.0,200.92,200.91,72.56]
["bitfinex","SOLUSD",1755115358816,34.05877038,200.93,200.91,72.56]
["bitfinex","SOLUSD",1755115359025,34.05877038,200.95,200.92,0.71]
["bitfinex","SOLUSD",1755115359227,88.3,200.94,200.93,45.52877038]
["bitfinex","SOLUSD",1755115359413,88.3,200.94,200.93,37.47]
["bitfinex","SOLUSD",1755115360237,114.3,200.94,200.93,36.76]
["bitfinex","SOLUSD",1755115360735,96.35877038,200.94,200.93,36.76]
["bitfinex","SOLUSD",1755115361029,26.0,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115361230,34.05877038,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115361434,26.0,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115361633,8.05877038,200.93,200.91,72.5]
["bitfinex","SOLUSD",1755115361820,8.70877038,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115362018,23.81498595,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115362538,26.0,200.93,200.91,72.5]
["bitfinex","SOLUSD",1755115362837,26.0,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115363835,34.05877038,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115364215,26.0,200.92,200.91,72.5]
["bitfinex","SOLUSD",1755115365032,146.7,200.96,200.91,78.36797466]
["bitfinex","SOLUSD",1755115365225,5.19797466,200.95,200.91,73.17]
["bitfinex","SOLUSD",1755115365428,26.0,200.92,200.91,73.17]
["bitfinex","SOLUSD",1755115366246,26.0,200.93,200.91,78.36797466]
["bitfinex","SOLUSD",1755115366431,26.0,200.93,200.92,0.67]
["bitfinex","SOLUSD",1755115367341,26.0,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115367646,26.0,200.92,200.91,72.46]
["bitfinex","SOLUSD",1755115367948,26.0,200.92,200.91,73.13]
["bitfinex","SOLUSD",1755115368530,26.0,200.93,200.91,73.13]
["bitfinex","SOLUSD",1755115369342,31.84797466,200.93,200.91,35.78]
["bitfinex","SOLUSD",1755115369640,5.19797466,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115369835,5.19797466,200.92,200.91,72.46]
["bitfinex","SOLUSD",1755115370819,31.19797466,200.93,200.91,72.46]
["bitfinex","SOLUSD",1755115371238,26.0,200.93,200.91,72.46]
["bitfinex","SOLUSD",1755115374727,26.0,200.93,200.91,73.13]
["bitfinex","SOLUSD",1755115374930,0.65,201.0,200.92,5.86797466]
["bitfinex","SOLUSD",1755115375131,5.19797466,200.99,200.93,41.79797466]
["bitfinex","SOLUSD",1755115375444,26.0,200.96,200.93,36.6]
["bitfinex","SOLUSD",1755115375836,26.0,200.96,200.93,37.27]
["bitfinex","SOLUSD",1755115377044,26.0,200.96,200.93,42.46797466]
["bitfinex","SOLUSD",1755115377242,26.0,200.96,200.94,0.67]
["bitfinex","SOLUSD",1755115377445,26.0,200.96,200.95,36.62]
["bitfinex","SOLUSD",1755115378329,2.4585172,200.98,200.95,36.62]
["bitfinex","SOLUSD",1755115378543,5.19797466,200.97,200.95,36.62]
["bitfinex","SOLUSD",1755115378936,114.3,200.96,200.95,36.62]
["bitfinex","SOLUSD",1755115379431,26.0,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755115379637,26.0,200.92,200.91,81.78]
["bitfinex","SOLUSD",1755115380352,26.0,200.92,200.91,72.36]
["bitfinex","SOLUSD",1755115383050,5.84797466,200.92,200.91,72.36]
["bitfinex","SOLUSD",1755115383227,5.19797466,200.92,200.91,72.36]
["bitfinex","SOLUSD",1755115383433,5.19797466,200.93,200.91,72.36]
["bitfinex","SOLUSD",1755115383635,5.84797466,200.92,200.91,72.36]
["bitfinex","SOLUSD",1755115388454,5.84797466,200.92,200.89,0.1]
["bitfinex","SOLUSD",1755115388455,88.29999993,200.9,200.89,0.1]
["bitfinex","SOLUSD",1755115388652,88.29999993,200.9,200.89,35.9]
["bitfinex","SOLUSD",1755115389359,5.84797466,200.9,200.89,35.9]
["bitfinex","SOLUSD",1755115389765,5.19797466,200.9,200.89,72.46]
["bitfinex","SOLUSD",1755115390693,15.10621557,200.97,200.89,78.37797466]
["bitfinex","SOLUSD",1755115390969,15.10621557,200.97,200.9,0.72]
["bitfinex","SOLUSD",1755115390970,5.19797466,200.95,200.9,0.72]
["bitfinex","SOLUSD",1755115391134,5.19797466,200.96,200.91,37.28]
["bitfinex","SOLUSD",1755115391640,26.0,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115392054,31.19797466,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115392754,31.85797466,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115393354,31.19797466,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115393645,31.85797466,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115395353,31.19797466,200.92,200.91,36.56]
["bitfinex","SOLUSD",1755115395866,88.3,200.9,200.89,35.9]
["bitfinex","SOLUSD",1755115396071,93.49797466,200.9,200.89,35.9]
["bitfinex","SOLUSD",1755115396974,109.26419023,200.9,200.89,72.46]
["bitfinex","SOLUSD",1755115397176,88.3,200.9,200.89,72.46]
["bitfinex","SOLUSD",1755115397380,93.49797466,200.9,200.89,72.46]
["bitfinex","SOLUSD",1755115399183,108.60419023,200.9,200.89,35.9]
["bitfinex","SOLUSD",1755115399370,109.26419023,200.9,200.89,72.46]
["bitfinex","SOLUSD",1755115400292,114.07,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755115400493,26.0,200.87,200.86,35.83]
["bitfinex","SOLUSD",1755115401272,31.19797466,200.87,200.86,35.83]
["bitfinex","SOLUSD",1755115401472,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115401786,31.19797466,200.87,200.86,35.83]
["bitfinex","SOLUSD",1755115401988,46.96419023,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115402583,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115402763,26.0,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115403572,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115405671,26.0,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115406484,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115407386,26.0,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115407786,26.0,200.87,200.86,73.11]
["bitfinex","SOLUSD",1755115408375,26.0,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115408687,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115409088,26.0,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115410295,31.19797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115410488,36.83631886,200.87,200.86,35.83]
["bitfinex","SOLUSD",1755115410669,36.83631886,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115411070,31.85797466,200.87,200.86,72.39]
["bitfinex","SOLUSD",1755115411271,88.24,200.84,200.83,35.78]
["bitfinex","SOLUSD",1755115411495,88.24,200.84,200.83,71.58]
["bitfinex","SOLUSD",1755115411496,93.43797466,200.84,200.83,71.58]
["bitfinex","SOLUSD",1755115412502,93.43797466,200.84,200.83,108.14]
["bitfinex","SOLUSD",1755115412797,26.0,200.84,200.83,108.86]
["bitfinex","SOLUSD",1755115414574,31.19797466,200.86,200.83,108.14]
["bitfinex","SOLUSD",1755115414894,5.19797466,200.85,200.83,108.14]
["bitfinex","SOLUSD",1755115415476,5.19797466,200.84,200.83,108.14]
["bitfinex","SOLUSD",1755115415676,31.19797466,200.84,200.83,108.14]
["bitfinex","SOLUSD",1755115416497,26.0,200.84,200.83,108.14]
["bitfinex","SOLUSD",1755115419479,31.85797466,200.84,200.83,108.14]
["bitfinex","SOLUSD",1755115420604,31.85797466,200.84,200.78,0.26]
["bitfinex","SOLUSD",1755115420807,26.0,200.84,200.83,35.82]
["bitfinex","SOLUSD",1755115420982,31.19797466,200.84,200.83,35.82]
["bitfinex","SOLUSD",1755115421179,31.89797466,200.84,200.83,35.82]
["bitfinex","SOLUSD",1755115421800,31.89797466,200.84,200.83,72.38]
["bitfinex","SOLUSD",1755115422182,26.0,200.84,200.83,72.38]
["bitfinex","SOLUSD",1755115422591,31.19797466,200.84,200.83,72.38]
["bitfinex","SOLUSD",1755115423000,31.89797466,200.84,200.83,72.38]
["bitfinex","SOLUSD",1755115423794,31.89797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115424684,5.89797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115425594,5.19797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115428193,5.89797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115430096,5.19797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115430404,5.89797466,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115434524,21.00419023,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115434728,15.80621557,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115434915,21.00419023,200.84,200.83,72.41]
["bitfinex","SOLUSD",1755115435598,25.98327806,200.84,200.83,35.85]
["bitfinex","SOLUSD",1755115436020,25.98327806,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755115436737,114.27,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755115436934,31.19797466,200.79,200.78,35.85]
["bitfinex","SOLUSD",1755115437306,31.89797466,200.79,200.78,35.85]
["bitfinex","SOLUSD",1755115437507,5.89797466,200.79,200.78,35.85]
["bitfinex","SOLUSD",1755115438007,5.89797466,200.79,200.78,72.39]
["bitfinex","SOLUSD",1755115438618,14.930945,200.82,200.78,78.24797466]
["bitfinex","SOLUSD",1755115438816,5.19797466,200.84,200.79,0.66]
["bitfinex","SOLUSD",1755115439027,5.19797466,200.84,200.8,36.54]
["bitfinex","SOLUSD",1755115439204,26.0,200.81,200.8,36.54]
["bitfinex","SOLUSD",1755115440010,146.7,200.83,200.8,42.39797466]
["bitfinex","SOLUSD",1755115440211,0.06,200.87,200.82,5.19797466]
["bitfinex","SOLUSD",1755115440438,0.06,200.87,200.83,37.2]
["bitfinex","SOLUSD",1755115441037,0.06,200.87,200.86,5.19797466]
["bitfinex","SOLUSD",1755115441227,0.06,200.87,200.86,36.54]
["bitfinex","SOLUSD",1755115441412,0.06,200.87,200.86,42.39797466]
["bitfinex","SOLUSD",1755115442132,0.06,200.87,200.86,58.00204943]
["bitfinex","SOLUSD",1755115442438,0.06,200.89,200.88,25.50216489]
["bitfinex","SOLUSD",1755115442642,0.06,200.9,200.88,62.53997452]
["bitfinex","SOLUSD",1755115442818,0.06,200.92,200.89,20.78419023]
["bitfinex","SOLUSD",1755115443017,0.06,200.94,200.91,15.10621557]
["bitfinex","SOLUSD",1755115443220,0.06,200.98,200.97,26.0]
["bitfinex","SOLUSD",1755115443425,0.06,201.03,200.98,15.10621557]
["bitfinex","SOLUSD",1755115443622,0.06,201.22,200.98,15.10621557]
["bitfinex","SOLUSD",1755115443623,5.19797466,201.07,200.98,0.18]
["bitfinex","SOLUSD",1755115443916,5.19797466,201.01,200.99,36.54]
["bitfinex","SOLUSD",1755115444418,5.19797466,201.01,200.97,35.82]
["bitfinex","SOLUSD",1755115444419,5.19797466,201.0,200.97,35.82]
["bitfinex","SOLUSD",1755115444619,5.19797466,201.0,200.98,36.52]
["bitfinex","SOLUSD",1755115444838,5.19797466,200.99,200.98,36.52]
["bitfinex","SOLUSD",1755115445022,5.19797466,201.01,200.98,36.52]
["bitfinex","SOLUSD",1755115445229,5.25797466,201.05,200.99,5.19797466]
["bitfinex","SOLUSD",1755115445434,5.25797466,201.05,201.0,36.52]
["bitfinex","SOLUSD",1755115445633,31.25797466,201.05,201.0,36.52]
["bitfinex","SOLUSD",1755115445938,5.25797466,201.05,201.0,36.52]
["bitfinex","SOLUSD",1755115446143,5.89797466,201.04,201.0,36.52]
["bitfinex","SOLUSD",1755115446330,5.19797466,201.03,201.0,36.52]
["bitfinex","SOLUSD",1755115446526,0.06,201.05,200.97,41.01797466]
["bitfinex","SOLUSD",1755115446730,5.19797466,201.03,200.98,36.52]
["bitfinex","SOLUSD",1755115446935,5.19797466,201.04,200.99,0.18]
["bitfinex","SOLUSD",1755115447137,31.25797466,201.05,201.0,36.52]
["bitfinex","SOLUSD",1755115447654,0.06,201.05,201.01,5.37797466]
["bitfinex","SOLUSD",1755115447847,0.06,201.05,201.02,36.5]
["bitfinex","SOLUSD",1755115448149,0.06,201.05,201.04,5.19797466]
["bitfinex","SOLUSD",1755115448351,0.06,201.05,201.04,41.69797466]
["bitfinex","SOLUSD",1755115448843,0.06,201.05,201.04,56.98419023]
["bitfinex","SOLUSD",1755115451342,5.19797466,201.16,201.05,15.10621557]
["bitfinex","SOLUSD",1755115451527,5.19797466,201.16,201.1,5.19797466]
["bitfinex","SOLUSD",1755115451726,5.19797466,201.16,201.11,36.5]
["bitfinex","SOLUSD",1755115451942,5.91797466,201.16,201.11,36.5]
["bitfinex","SOLUSD",1755115452144,5.91797466,201.15,201.11,36.5]
["bitfinex","SOLUSD",1755115452446,0.72,201.14,201.11,36.5]
["bitfinex","SOLUSD",1755115453644,26.0,201.16,201.11,36.5]
["bitfinex","SOLUSD",1755115453829,26.0,201.16,201.12,5.19797466]
["bitfinex","SOLUSD",1755115454036,26.0,201.16,201.13,36.48]
["bitfinex","SOLUSD",1755115454230,26.0,201.16,201.13,41.67797466]
["bitfinex","SOLUSD",1755115454627,0.72,201.18,201.14,5.19797466]
["bitfinex","SOLUSD",1755115454822,0.72,201.18,201.15,36.48]
["bitfinex","SOLUSD",1755115455028,0.72,201.18,201.16,35.78]
["bitfinex","SOLUSD",1755115455253,0.72,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115455452,88.5,201.19,201.17,36.48]
["bitfinex","SOLUSD",1755115455626,93.69797466,201.19,201.17,36.48]
["bitfinex","SOLUSD",1755115455831,94.41797466,201.19,201.17,36.48]
["bitfinex","SOLUSD",1755115456027,0.2,201.19,201.17,36.48]
["bitfinex","SOLUSD",1755115456339,0.72,201.18,201.16,35.78]
["bitfinex","SOLUSD",1755115456532,0.2,201.19,201.17,36.48]
["bitfinex","SOLUSD",1755115456927,5.19797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115457128,5.91797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115457329,0.72,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115457641,94.21797466,201.18,201.16,35.78]
["bitfinex","SOLUSD",1755115457830,88.3,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115458025,93.49797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115458445,94.21797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115458654,120.21797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115459334,31.91797466,201.18,201.17,36.48]
["bitfinex","SOLUSD",1755115460548,5.91797466,201.18,201.16,35.78]
["bitfinex","SOLUSD",1755115460741,26.0,201.18,201.17,36.46]
["bitfinex","SOLUSD",1755115461052,31.19797466,201.18,201.17,36.46]
["bitfinex","SOLUSD",1755115461267,31.91797466,201.18,201.17,36.46]
["bitfinex","SOLUSD",1755115461431,26.0,201.14,201.06,35.8]
["bitfinex","SOLUSD",1755115461631,0.72,201.13,201.07,72.22]
["bitfinex","SOLUSD",1755115461836,5.19797466,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115462037,5.91797466,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115462638,34.79652528,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115463651,26.72,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115463837,26.0,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115464650,180.77652528,201.11,201.07,72.22]
["bitfinex","SOLUSD",1755115464843,8.07652528,201.1,201.07,72.22]
["bitfinex","SOLUSD",1755115465041,8.07652528,201.18,201.07,35.76]
["bitfinex","SOLUSD",1755115465042,8.07652528,201.08,201.07,35.76]
["bitfinex","SOLUSD",1755115465344,8.79652528,201.08,201.07,72.22]
["bitfinex","SOLUSD",1755115468443,8.79652528,201.08,201.06,35.8]
["bitfinex","SOLUSD",1755115468444,88.3,201.07,201.06,35.8]
["bitfinex","SOLUSD",1755115468649,97.09652528,201.07,201.06,71.56]
["bitfinex","SOLUSD",1755115468854,8.79652528,201.07,201.06,71.56]
["bitfinex","SOLUSD",1755115469354,26.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755115469562,8.07652528,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755115469857,8.79652528,201.03,201.02,35.79]
["bitfinex","SOLUSD",1755115470155,8.79652528,201.03,201.02,72.25]
["bitfinex","SOLUSD",1755115472045,23.71188128,201.03,201.02,72.25]
["bitfinex","SOLUSD",1755115473468,28.68626321,201.03,201.02,72.25]
["bitfinex","SOLUSD",1755115473645,43.79247878,201.03,201.02,72.25]
["bitfinex","SOLUSD",1755115474035,15.10621557,201.01,200.94,30.0]
["bitfinex","SOLUSD",1755115474254,23.18274085,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755115474563,23.90274085,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755115474868,49.90274085,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755115475046,34.07652528,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755115475242,49.90274085,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755115475449,26.0,200.97,200.9,0.18]
["bitfinex","SOLUSD",1755115475649,8.07652528,200.92,200.91,36.46]
["bitfinex","SOLUSD",1755115476253,34.07652528,200.92,200.91,36.46]
["bitfinex","SOLUSD",1755115477065,37.22671351,200.92,200.91,36.46]
["bitfinex","SOLUSD",1755115477362,37.22671351,200.92,200.8,0.18]
["bitfinex","SOLUSD",1755115477363,15.10621557,200.91,200.8,0.18]
["bitfinex","SOLUSD",1755115477569,26.0,200.87,200.82,5.15]
["bitfinex","SOLUSD",1755115477771,8.07652528,200.83,200.82,5.15]
["bitfinex","SOLUSD",1755115477950,8.07652528,200.83,200.81,36.46]
["bitfinex","SOLUSD",1755115478150,8.07652528,200.82,200.81,36.46]
["bitfinex","SOLUSD",1755115478470,26.0,200.84,200.81,36.46]
["bitfinex","SOLUSD",1755115478764,8.07652528,200.82,200.78,0.03]
["bitfinex","SOLUSD",1755115478966,26.0,200.83,200.78,0.03]
["bitfinex","SOLUSD",1755115478967,8.07652528,200.8,200.79,36.46]
["bitfinex","SOLUSD",1755115479156,8.07652528,200.8,200.79,72.24]
["bitfinex","SOLUSD",1755115479362,20.08445322,200.88,200.79,72.24]
["bitfinex","SOLUSD",1755115479363,26.72,200.85,200.79,72.24]
["bitfinex","SOLUSD",1755115479668,8.07652528,200.8,200.79,72.24]
["bitfinex","SOLUSD",1755115483371,8.76652528,200.8,200.79,35.78]
["bitfinex","SOLUSD",1755115483669,28.85298493,200.8,200.73,35.78]
["bitfinex","SOLUSD",1755115483852,26.0,200.67,200.64,14.932431]
["bitfinex","SOLUSD",1755115484043,34.07652528,200.65,200.56,8.07652528]
["bitfinex","SOLUSD",1755115484246,26.0,200.68,200.64,8.07652528]
["bitfinex","SOLUSD",1755115484443,26.0,200.68,200.65,36.82]
["bitfinex","SOLUSD",1755115484673,34.07652528,200.68,200.65,36.82]
["bitfinex","SOLUSD",1755115485150,34.07652528,200.7,200.66,0.24]
["bitfinex","SOLUSD",1755115485353,8.07652528,200.69,200.65,36.58]
["bitfinex","SOLUSD",1755115485664,26.0,200.7,200.65,36.58]
["bitfinex","SOLUSD",1755115485862,8.07652528,200.66,200.65,36.58]
["bitfinex","SOLUSD",1755115486259,26.0,200.7,200.65,36.58]
["bitfinex","SOLUSD",1755115486775,8.07652528,200.67,200.65,36.58]
["bitfinex","SOLUSD",1755115487160,8.07652528,200.66,200.65,36.58]
["bitfinex","SOLUSD",1755115487350,26.0,200.67,200.65,36.58]
["bitfinex","SOLUSD",1755115487672,26.0,200.7,200.58,0.1]
["bitfinex","SOLUSD",1755115487673,26.0,200.63,200.58,0.1]
["bitfinex","SOLUSD",1755115487843,34.07652528,200.62,200.59,36.6]
["bitfinex","SOLUSD",1755115488049,0.69,200.61,200.59,36.6]
["bitfinex","SOLUSD",1755115488250,0.69,200.6,200.59,36.6]
["bitfinex","SOLUSD",1755115488663,15.79621557,200.6,200.59,36.6]
["bitfinex","SOLUSD",1755115488861,15.79621557,200.6,200.57,35.8]
["bitfinex","SOLUSD",1755115488862,15.10621557,200.59,200.57,35.8]
["bitfinex","SOLUSD",1755115489070,8.07652528,200.58,200.57,35.8]
["bitfinex","SOLUSD",1755115489371,34.07652528,200.58,200.57,35.8]
["bitfinex","SOLUSD",1755115490065,34.07652528,200.58,200.57,72.6]
["bitfinex","SOLUSD",1755115490661,8.07652528,200.6,200.57,72.6]
["bitfinex","SOLUSD",1755115490856,8.07652528,200.6,200.57,72.84]
["bitfinex","SOLUSD",1755115491057,8.07652528,200.61,200.57,72.6]
["bitfinex","SOLUSD",1755115491263,8.07652528,200.59,200.57,72.84]
["bitfinex","SOLUSD",1755115491648,8.07652528,200.6,200.57,72.6]
["bitfinex","SOLUSD",1755115491855,8.07652528,200.58,200.57,72.6]
["bitfinex","SOLUSD",1755115492276,8.07652528,200.59,200.57,72.6]
["bitfinex","SOLUSD",1755115493678,8.07652528,200.58,200.57,72.6]
["bitfinex","SOLUSD",1755115493973,0.69,200.62,200.57,72.6]
["bitfinex","SOLUSD",1755115494169,8.07652528,200.58,200.57,72.6]
["bitfinex","SOLUSD",1755115494364,26.0,200.59,200.57,72.6]
["bitfinex","SOLUSD",1755115494552,15.10621557,200.62,200.53,35.84]
["bitfinex","SOLUSD",1755115494553,0.69,200.58,200.53,35.84]
["bitfinex","SOLUSD",1755115494758,0.69,200.58,200.54,35.84]
["bitfinex","SOLUSD",1755115494759,0.69,200.57,200.54,35.84]
["bitfinex","SOLUSD",1755115494956,0.69,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115495853,8.76652528,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115496272,23.87274085,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115496584,38.82452085,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115497086,43.81055994,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115497385,38.82452085,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115498462,43.81055994,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115498663,38.82452085,200.56,200.55,73.4]
["bitfinex","SOLUSD",1755115499178,43.81055994,200.56,200.44,0.24]
["bitfinex","SOLUSD",1755115499378,26.0,200.49,200.45,35.84]
["bitfinex","SOLUSD",1755115499681,34.07652528,200.46,200.45,35.84]
["bitfinex","SOLUSD",1755115499979,8.07652528,200.46,200.45,35.84]
["bitfinex","SOLUSD",1755115500164,8.76652528,200.46,200.45,35.84]
["bitfinex","SOLUSD",1755115500369,15.79621557,200.46,200.45,73.36]
["bitfinex","SOLUSD",1755115500610,23.87274085,200.46,200.45,73.36]
["bitfinex","SOLUSD",1755115502067,15.79621557,200.46,200.45,73.36]
["bitfinex","SOLUSD",1755115502286,23.87274085,200.46,200.45,73.36]
["bitfinex","SOLUSD",1755115502783,23.87274085,200.46,200.45,35.84]
["bitfinex","SOLUSD",1755115502968,23.87274085,200.46,200.45,73.34]
["bitfinex","SOLUSD",1755115503165,15.10621557,200.42,200.33,0.24]
["bitfinex","SOLUSD",1755115503583,8.07652528,200.38,200.33,0.24]
["bitfinex","SOLUSD",1755115503975,8.07652528,200.38,200.34,0.24]
["bitfinex","SOLUSD",1755115504180,15.10621557,200.42,200.35,0.24]
["bitfinex","SOLUSD",1755115504181,8.07652528,200.4,200.35,0.24]
["bitfinex","SOLUSD",1755115504383,8.07652528,200.4,200.36,37.58]
["bitfinex","SOLUSD",1755115504579,8.07652528,200.4,200.37,0.24]
["bitfinex","SOLUSD",1755115504891,15.10621557,200.42,200.38,0.24]
["bitfinex","SOLUSD",1755115504892,8.07652528,200.42,200.38,0.24]
["bitfinex","SOLUSD",1755115505063,34.07652528,200.43,200.39,0.24]
["bitfinex","SOLUSD",1755115505267,8.07652528,200.42,200.4,37.56]
["bitfinex","SOLUSD",1755115505461,8.07652528,200.41,200.4,37.56]
["bitfinex","SOLUSD",1755115506283,26.0,200.43,200.4,37.56]
["bitfinex","SOLUSD",1755115506284,15.10621557,200.48,200.4,45.87652528]
["bitfinex","SOLUSD",1755115506483,8.07652528,200.45,200.4,37.8]
["bitfinex","SOLUSD",1755115506685,8.07652528,200.41,200.37,0.24]
["bitfinex","SOLUSD",1755115506965,15.10621557,200.44,200.29,10.0]
["bitfinex","SOLUSD",1755115506966,8.07652528,200.38,200.33,0.24]
["bitfinex","SOLUSD",1755115507268,8.07652528,200.36,200.34,37.6]
["bitfinex","SOLUSD",1755115507480,8.07652528,200.37,200.34,37.84]
["bitfinex","SOLUSD",1755115507887,0.69,200.43,200.35,0.24]
["bitfinex","SOLUSD",1755115508076,8.07652528,200.39,200.35,0.24]
["bitfinex","SOLUSD",1755115508789,15.647745,200.47,200.38,8.07652528]
["bitfinex","SOLUSD",1755115508989,0.69,200.47,200.39,37.58]
["bitfinex","SOLUSD",1755115509193,8.07652528,200.45,200.4,35.88]
["bitfinex","SOLUSD",1755115509493,8.07652528,200.44,200.4,35.88]
["bitfinex","SOLUSD",1755115509701,8.07652528,200.43,200.4,35.88]
["bitfinex","SOLUSD",1755115509886,8.07652528,200.44,200.4,35.88]
["bitfinex","SOLUSD",1755115510477,8.07652528,200.41,200.4,35.88]
["bitfinex","SOLUSD",1755115510682,8.07652528,200.41,200.4,73.44]
["bitfinex","SOLUSD",1755115511074,8.07652528,200.43,200.4,73.44]
["bitfinex","SOLUSD",1755115511269,26.7,200.46,200.4,73.44]
["bitfinex","SOLUSD",1755115511474,26.0,200.46,200.4,81.75652528]
["bitfinex","SOLUSD",1755115511688,8.07652528,200.43,200.4,35.88]
["bitfinex","SOLUSD",1755115511898,8.07652528,200.41,200.4,35.88]
["bitfinex","SOLUSD",1755115512093,8.07652528,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115512408,8.77652528,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115513097,8.77652528,200.41,200.4,35.88]
["bitfinex","SOLUSD",1755115513300,23.88274085,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115519497,15.80621557,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115519698,23.88274085,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115520204,23.18274085,200.41,200.4,73.54]
["bitfinex","SOLUSD",1755115521114,8.07652528,200.45,200.4,73.78]
["bitfinex","SOLUSD",1755115521296,8.07652528,200.45,200.4,73.54]
["bitfinex","SOLUSD",1755115521483,34.07652528,200.45,200.41,0.24]
["bitfinex","SOLUSD",1755115521682,8.07652528,200.44,200.42,37.46]
["bitfinex","SOLUSD",1755115522282,8.77652528,200.43,200.4,35.88]
["bitfinex","SOLUSD",1755115522497,23.18274085,200.41,200.4,35.88]
["bitfinex","SOLUSD",1755115522688,23.18274085,200.41,200.4,73.34]
["bitfinex","SOLUSD",1755115522910,23.88274085,200.41,200.4,73.34]
["bitfinex","SOLUSD",1755115523910,23.18274085,200.41,200.4,73.34]
["bitfinex","SOLUSD",1755115524090,8.07652528,200.41,200.4,73.34]
["bitfinex","SOLUSD",1755115525212,26.0,200.42,200.4,73.34]
["bitfinex","SOLUSD",1755115525517,8.07652528,200.41,200.4,73.34]
["bitfinex","SOLUSD",1755115526107,8.07652528,200.46,200.4,81.65652528]
["bitfinex","SOLUSD",1755115526399,8.07652528,200.45,200.4,73.58]
["bitfinex","SOLUSD",1755115526599,15.10621557,200.47,200.4,73.58]
["bitfinex","SOLUSD",1755115526907,8.07652528,200.44,200.4,73.58]
["bitfinex","SOLUSD",1755115527116,15.10621557,200.47,200.4,73.34]
["bitfinex","SOLUSD",1755115527117,8.07652528,200.42,200.4,73.34]
["bitfinex","SOLUSD",1755115527314,15.10621557,200.47,200.41,37.4]
["bitfinex","SOLUSD",1755115527315,0.7,200.43,200.41,37.4]
["bitfinex","SOLUSD",1755115528188,8.07652528,200.42,200.41,37.4]
["bitfinex","SOLUSD",1755115528419,26.0,200.44,200.41,37.4]
["bitfinex","SOLUSD",1755115528621,26.7,200.44,200.41,37.4]
["bitfinex","SOLUSD",1755115529524,0.7,200.43,200.41,37.4]
["bitfinex","SOLUSD",1755115529696,26.0,200.44,200.41,37.4]
["bitfinex","SOLUSD",1755115530101,26.7,200.44,200.41,37.4]
["bitfinex","SOLUSD",1755115530316,14.956999,200.5,200.42,0.24]
["bitfinex","SOLUSD",1755115530615,8.07652528,200.46,200.43,37.34]
["bitfinex","SOLUSD",1755115530814,8.07652528,200.48,200.44,0.24]
["bitfinex","SOLUSD",1755115530990,8.07652528,200.49,200.45,37.36]
["bitfinex","SOLUSD",1755115531189,0.7,200.54,200.46,0.24]
["bitfinex","SOLUSD",1755115531411,8.07652528,200.51,200.47,37.36]
["bitfinex","SOLUSD",1755115531613,8.07652528,200.52,200.47,37.36]
["bitfinex","SOLUSD",1755115531812,8.07652528,200.48,200.43,0.24]
["bitfinex","SOLUSD",1755115532012,8.07652528,200.46,200.44,37.34]
["bitfinex","SOLUSD",1755115532220,8.07652528,200.45,200.4,36.12]
["bitfinex","SOLUSD",1755115532404,8.07652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115532803,8.07652528,200.43,200.41,37.36]
["bitfinex","SOLUSD",1755115533202,8.07652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115533402,0.7,200.45,200.41,37.36]
["bitfinex","SOLUSD",1755115533701,8.07652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115533900,8.77652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115534102,34.77652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115534732,15.10621557,200.47,200.41,37.36]
["bitfinex","SOLUSD",1755115534733,8.07652528,200.43,200.41,37.36]
["bitfinex","SOLUSD",1755115534927,8.07652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115535420,8.07652528,200.43,200.41,37.36]
["bitfinex","SOLUSD",1755115535740,8.07652528,200.42,200.41,37.36]
["bitfinex","SOLUSD",1755115536812,8.07652528,200.44,200.41,37.36]
["bitfinex","SOLUSD",1755115537008,26.0,200.47,200.41,37.6]
["bitfinex","SOLUSD",1755115537207,0.7,200.54,200.46,8.07652528]
["bitfinex","SOLUSD",1755115537407,8.07652528,200.54,200.48,8.07652528]
["bitfinex","SOLUSD",1755115537614,8.07652528,200.54,200.49,37.32]
["bitfinex","SOLUSD",1755115537931,0.7,200.57,200.49,37.32]
["bitfinex","SOLUSD",1755115537932,8.07652528,200.56,200.5,8.31652528]
["bitfinex","SOLUSD",1755115538106,0.06,200.58,200.51,37.34]
["bitfinex","SOLUSD",1755115538107,8.07652528,200.54,200.51,37.34]
["bitfinex","SOLUSD",1755115538304,26.06,200.58,200.51,37.34]
["bitfinex","SOLUSD",1755115538623,0.06,200.58,200.55,8.07652528]
["bitfinex","SOLUSD",1755115538825,0.06,200.58,200.56,37.56]
["bitfinex","SOLUSD",1755115539217,0.06,200.58,200.56,37.32]
["bitfinex","SOLUSD",1755115539722,8.13652528,200.58,200.56,37.32]
["bitfinex","SOLUSD",1755115540229,0.06,200.58,200.56,37.32]
["bitfinex","SOLUSD",1755115541222,0.06,200.58,200.43,13.06576718]
["bitfinex","SOLUSD",1755115541223,8.72652528,200.57,200.47,8.07652528]
["bitfinex","SOLUSD",1755115541402,0.65,200.57,200.48,37.56]
["bitfinex","SOLUSD",1755115541598,0.65,200.57,200.48,0.24]
["bitfinex","SOLUSD",1755115541830,0.65,200.57,200.43,18.076525]
["bitfinex","SOLUSD",1755115541831,8.07652528,200.49,200.44,0.24]
["bitfinex","SOLUSD",1755115542016,8.07652528,200.48,200.45,37.36]
["bitfinex","SOLUSD",1755115542198,0.65,200.52,200.45,37.36]
["bitfinex","SOLUSD",1755115542400,8.07652528,200.5,200.45,37.36]
["bitfinex","SOLUSD",1755115542600,0.65,200.52,200.45,45.67652528]
["bitfinex","SOLUSD",1755115542808,8.07652528,200.5,200.45,37.6]
["bitfinex","SOLUSD",1755115543019,8.07652528,200.5,200.45,45.67652528]
["bitfinex","SOLUSD",1755115543828,8.07652528,200.51,200.45,45.67652528]
["bitfinex","SOLUSD",1755115544726,41.75621557,200.55,200.45,45.67652528]
["bitfinex","SOLUSD",1755115545035,8.07652528,200.56,200.5,8.07652528]
["bitfinex","SOLUSD",1755115545205,8.07652528,200.53,200.51,37.34]
["bitfinex","SOLUSD",1755115545941,26.65,200.56,200.51,37.34]
["bitfinex","SOLUSD",1755115546126,26.0,200.56,200.51,37.58]
["bitfinex","SOLUSD",1755115546426,26.0,200.56,200.52,8.07652528]
["bitfinex","SOLUSD",1755115546606,8.07652528,200.57,200.52,8.07652528]
["bitfinex","SOLUSD",1755115546802,0.06,200.58,200.52,8.07652528]
["bitfinex","SOLUSD",1755115546803,8.13652528,200.58,200.52,8.31652528]
["bitfinex","SOLUSD",1755115547023,0.06,200.58,200.54,8.07652528]
["bitfinex","SOLUSD",1755115547222,0.06,200.58,200.55,37.28]
["bitfinex","SOLUSD",1755115549112,8.13652528,200.58,200.51,0.24]
["bitfinex","SOLUSD",1755115549311,8.07652528,200.57,200.52,45.31652528]
["bitfinex","SOLUSD",1755115549510,8.07652528,200.57,200.52,37.24]
["bitfinex","SOLUSD",1755115549909,8.13652528,200.58,200.52,45.31652528]
["bitfinex","SOLUSD",1755115550129,8.07652528,200.57,200.52,37.27]
["bitfinex","SOLUSD",1755115550316,0.06,200.58,200.52,37.27]
["bitfinex","SOLUSD",1755115550505,0.06,200.58,200.52,45.34652528]
["bitfinex","SOLUSD",1755115550709,8.07652528,200.57,200.52,45.34652528]
["bitfinex","SOLUSD",1755115550935,8.13652528,200.58,200.52,45.34652528]
["bitfinex","SOLUSD",1755115551432,8.07652528,200.57,200.52,45.34652528]
["bitfinex","SOLUSD",1755115551748,0.65,200.57,200.53,37.22]
["bitfinex","SOLUSD",1755115551918,0.65,200.56,200.53,37.22]
["bitfinex","SOLUSD",1755115552814,8.07652528,200.54,200.52,0.03]
["bitfinex","SOLUSD",1755115553013,8.07652528,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755115553240,8.72652528,200.53,200.52,37.23]
["bitfinex","SOLUSD",1755115554035,8.07652528,200.53,200.52,37.23]
["bitfinex","SOLUSD",1755115554813,8.72652528,200.53,200.52,37.23]
["bitfinex","SOLUSD",1755115555316,8.07652528,200.53,200.52,37.23]
["bitfinex","SOLUSD",1755115555517,8.07652528,200.54,200.52,37.23]
["bitfinex","SOLUSD",1755115557031,8.72652528,200.54,200.52,37.23]
["bitfinex","SOLUSD",1755115557222,0.65,200.54,200.53,35.86]
["bitfinex","SOLUSD",1755115557423,8.72652528,200.54,200.53,35.86]
["bitfinex","SOLUSD",1755115558745,8.07652528,200.55,200.53,35.86]
["bitfinex","SOLUSD",1755115559240,8.07652528,200.54,200.53,35.86]
["bitfinex","SOLUSD",1755115559636,8.07652528,200.56,200.53,35.86]
["bitfinex","SOLUSD",1755115559939,0.06,200.58,200.53,44.17652528]
["bitfinex","SOLUSD",1755115560115,8.07652528,200.56,200.53,35.86]
["bitfinex","SOLUSD",1755115560541,8.78652528,200.58,200.53,35.86]
["bitfinex","SOLUSD",1755115561739,0.06,200.58,200.53,35.86]
["bitfinex","SOLUSD",1755115561920,0.06,200.58,200.56,8.07652528]
["bitfinex","SOLUSD",1755115562120,0.06,200.58,200.57,45.09652528]
["bitfinex","SOLUSD",1755115562322,0.06,200.58,200.57,45.33652528]
["bitfinex","SOLUSD",1755115563247,0.06,200.58,200.57,60.44274085]
["bitfinex","SOLUSD",1755115563457,0.06,200.58,200.57,60.94131989]
["bitfinex","SOLUSD",1755115563951,0.06,200.58,200.57,71.85510432]
["bitfinex","SOLUSD",1755115564453,0.06,200.58,200.57,8.31652528]
["bitfinex","SOLUSD",1755115564748,0.06,200.58,200.57,37.04]
["bitfinex","SOLUSD",1755115564946,0.06,200.58,200.57,45.35652528]
["bitfinex","SOLUSD",1755115565646,0.06,200.61,200.57,37.77857904]
["bitfinex","SOLUSD",1755115565869,0.06,200.61,200.58,37.1]
["bitfinex","SOLUSD",1755115566058,0.06,200.61,200.56,8.07652528]
["bitfinex","SOLUSD",1755115566224,0.06,200.61,200.57,37.1]
["bitfinex","SOLUSD",1755115566826,0.06,200.61,200.57,45.35652528]
["bitfinex","SOLUSD",1755115567331,0.06,200.61,200.58,0.18]
["bitfinex","SOLUSD",1755115567650,0.06,200.61,200.58,8.07652528]
["bitfinex","SOLUSD",1755115568852,0.06,200.61,200.6,8.07652528]
["bitfinex","SOLUSD",1755115569033,0.06,200.61,200.6,45.13652528]
["bitfinex","SOLUSD",1755115569241,0.06,200.61,200.6,45.31652528]
["bitfinex","SOLUSD",1755115569447,0.06,200.61,200.6,45.13652528]
["bitfinex","SOLUSD",1755115571062,0.06,200.61,200.6,45.31652528]
["bitfinex","SOLUSD",1755115571269,0.06,200.61,200.6,45.13652528]
["bitfinex","SOLUSD",1755115571938,0.06,200.61,200.6,37.06]
["bitfinex","SOLUSD",1755115572141,0.06,200.61,200.6,37.0]
["bitfinex","SOLUSD",1755115572343,0.74,200.61,200.6,37.0]
["bitfinex","SOLUSD",1755115573565,8.81652528,200.61,200.6,37.0]
["bitfinex","SOLUSD",1755115573943,0.74,200.61,200.6,37.0]
["bitfinex","SOLUSD",1755115575972,0.06,200.61,200.6,37.0]
["bitfinex","SOLUSD",1755115576769,8.81652528,200.61,200.58,35.86]
["bitfinex","SOLUSD",1755115576946,0.06,200.61,200.6,36.92]
["bitfinex","SOLUSD",1755115577151,8.13652528,200.61,200.6,36.92]
["bitfinex","SOLUSD",1755115577370,8.13652528,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115577562,8.81652528,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115577758,0.74,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115578274,8.81652528,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115580380,0.74,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115580553,0.06,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115580754,0.06,200.61,200.6,80.83652528]
["bitfinex","SOLUSD",1755115581592,0.06,200.61,200.6,81.01652528]
["bitfinex","SOLUSD",1755115581774,0.06,200.61,200.6,80.83652528]
["bitfinex","SOLUSD",1755115582083,0.06,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115582257,0.74,200.61,200.6,72.76]
["bitfinex","SOLUSD",1755115583898,0.74,200.61,200.6,35.84]
["bitfinex","SOLUSD",1755115584074,0.74,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115584275,0.06,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115585288,8.81652528,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115588104,0.74,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115588306,0.06,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115588490,0.06,200.61,200.6,80.73652528]
["bitfinex","SOLUSD",1755115588801,0.06,200.61,200.6,72.66]
["bitfinex","SOLUSD",1755115588975,0.74,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115589182,0.06,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115589884,0.74,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115590388,8.81652528,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115590581,23.92274085,200.61,200.6,35.84]
["bitfinex","SOLUSD",1755115590781,23.92274085,200.61,200.6,72.56]
["bitfinex","SOLUSD",1755115591210,15.10621557,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755115591409,23.18274085,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755115591614,8.75652528,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755115592506,8.07652528,200.59,200.57,35.84]
["bitfinex","SOLUSD",1755115592715,8.07652528,200.6,200.57,72.56]
["bitfinex","SOLUSD",1755115592880,8.75652528,200.6,200.57,72.56]
["bitfinex","SOLUSD",1755115593080,8.07652528,200.58,200.57,72.56]
["bitfinex","SOLUSD",1755115593289,8.75652528,200.58,200.57,72.56]
["bitfinex","SOLUSD",1755115593710,26.06,200.61,200.57,80.63652528]
["bitfinex","SOLUSD",1755115593711,0.06,200.61,200.57,80.63652528]
["bitfinex","SOLUSD",1755115594314,0.06,200.61,200.57,72.56]
["bitfinex","SOLUSD",1755115594684,0.06,200.61,200.57,80.63652528]
["bitfinex","SOLUSD",1755115595210,0.06,200.61,200.58,8.07652528]
["bitfinex","SOLUSD",1755115595410,0.06,200.61,200.59,36.72]
["bitfinex","SOLUSD",1755115597308,8.81652528,200.61,200.59,36.72]
["bitfinex","SOLUSD",1755115597480,8.13652528,200.61,200.59,36.72]
["bitfinex","SOLUSD",1755115597681,0.06,200.61,200.59,36.72]
["bitfinex","SOLUSD",1755115598277,0.06,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115598482,8.81652528,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115599706,0.06,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115600516,0.06,200.61,200.6,43.93652528]
["bitfinex","SOLUSD",1755115600714,0.06,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115601913,8.83652528,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115602506,8.83652528,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115604403,23.94274085,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115607001,23.94274085,200.61,200.6,35.86]
["bitfinex","SOLUSD",1755115607188,23.94274085,200.61,200.6,72.58]
["bitfinex","SOLUSD",1755115608391,8.07652528,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755115608617,8.77652528,200.55,200.54,71.73]
["bitfinex","SOLUSD",1755115609615,8.77652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115609814,8.77652528,200.55,200.54,71.73]
["bitfinex","SOLUSD",1755115610013,8.77652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115610219,8.07652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115610805,8.77652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115611625,8.07652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115613822,8.77652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115616423,8.07652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115617305,8.77652528,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115618003,23.88274085,200.55,200.54,71.73]
["bitfinex","SOLUSD",1755115618191,23.88274085,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115619901,23.88274085,200.55,200.54,71.73]
["bitfinex","SOLUSD",1755115620104,23.88274085,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115620718,21.02515173,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115621201,47.02515173,200.55,200.54,108.45]
["bitfinex","SOLUSD",1755115621808,26.01143943,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755115622019,47.46163522,200.61,200.53,0.03]
["bitfinex","SOLUSD",1755115622020,21.02515173,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755115622226,21.02515173,200.54,200.53,35.89]
["bitfinex","SOLUSD",1755115622631,129.37621557,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755115622832,135.29515173,200.53,200.52,35.89]
["bitfinex","SOLUSD",1755115623333,135.29515173,200.53,200.52,72.61]
["bitfinex","SOLUSD",1755115623833,31.2308729,200.53,200.52,72.61]
["bitfinex","SOLUSD",1755115624133,41.10621557,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755115624305,52.24408789,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755115625012,46.32515173,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755115625214,47.02515173,200.52,200.51,36.75]
["bitfinex","SOLUSD",1755115625415,52.24408789,200.52,200.51,36.75]
["bitfinex","SOLUSD",1755115626107,47.02515173,200.52,200.51,36.75]
["bitfinex","SOLUSD",1755115626433,52.24408789,200.52,200.51,36.75]
["bitfinex","SOLUSD",1755115627036,52.24408789,200.52,200.48,0.03]
["bitfinex","SOLUSD",1755115627037,41.10621557,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755115627213,46.32515173,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755115627531,47.02515173,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755115628508,46.32515173,200.49,200.48,36.75]
["bitfinex","SOLUSD",1755115629322,31.21893616,200.49,200.48,72.61]
["bitfinex","SOLUSD",1755115629511,47.02515173,200.49,200.48,72.61]
["bitfinex","SOLUSD",1755115631111,88.24,200.46,200.42,0.27]
["bitfinex","SOLUSD",1755115631309,88.24,200.45,200.43,35.86]
["bitfinex","SOLUSD",1755115631512,93.45893616,200.45,200.43,36.13]
["bitfinex","SOLUSD",1755115631914,88.24,200.45,200.44,0.27]
["bitfinex","SOLUSD",1755115632217,93.45893616,200.45,200.43,35.86]
["bitfinex","SOLUSD",1755115632530,5.21893616,200.44,200.43,35.86]
["bitfinex","SOLUSD",1755115632717,5.21893616,200.44,200.43,72.58]
["bitfinex","SOLUSD",1755115633726,5.91893616,200.44,200.43,35.86]
["bitfinex","SOLUSD",1755115633947,5.21893616,200.45,200.43,72.58]
["bitfinex","SOLUSD",1755115634117,5.21893616,200.45,200.43,72.85]
["bitfinex","SOLUSD",1755115634731,5.21893616,200.45,200.43,72.58]
["bitfinex","SOLUSD",1755115635239,0.7,200.45,200.43,72.58]
["bitfinex","SOLUSD",1755115635430,5.21893616,200.44,200.43,72.58]
["bitfinex","SOLUSD",1755115636525,5.21893616,200.45,200.43,72.85]
["bitfinex","SOLUSD",1755115637722,149.23375012,200.48,200.44,0.27]
["bitfinex","SOLUSD",1755115637925,149.23375012,200.48,200.45,0.27]
["bitfinex","SOLUSD",1755115638135,149.23375012,200.48,200.46,36.72]
["bitfinex","SOLUSD",1755115638441,154.45268628,200.48,200.46,36.72]
["bitfinex","SOLUSD",1755115638641,5.21893616,200.47,200.46,36.72]
["bitfinex","SOLUSD",1755115639843,93.51893616,200.47,200.46,36.72]
["bitfinex","SOLUSD",1755115640017,88.3,200.47,200.46,36.72]
["bitfinex","SOLUSD",1755115640533,2.51643415,200.54,200.46,42.20893616]
["bitfinex","SOLUSD",1755115640734,5.27893616,200.57,200.5,5.21893616]
["bitfinex","SOLUSD",1755115640931,5.21893616,200.56,200.51,36.72]
["bitfinex","SOLUSD",1755115641125,0.06,200.57,200.51,36.72]
["bitfinex","SOLUSD",1755115641126,5.21893616,200.55,200.52,0.27]
["bitfinex","SOLUSD",1755115641642,5.27893616,200.57,200.51,41.93893616]
["bitfinex","SOLUSD",1755115641831,5.27893616,200.57,200.53,0.27]
["bitfinex","SOLUSD",1755115642029,5.27893616,200.57,200.54,36.72]
["bitfinex","SOLUSD",1755115642732,8.171524,200.57,200.55,0.27]
["bitfinex","SOLUSD",1755115642934,8.811524,200.56,200.54,36.72]
["bitfinex","SOLUSD",1755115643128,8.811524,200.55,200.44,8.111524]
["bitfinex","SOLUSD",1755115643332,2.54569583,200.57,200.46,0.27]
["bitfinex","SOLUSD",1755115643333,8.111524,200.49,200.46,0.27]
["bitfinex","SOLUSD",1755115643531,8.111524,200.49,200.45,36.72]
["bitfinex","SOLUSD",1755115643734,8.111524,200.47,200.46,36.72]
["bitfinex","SOLUSD",1755115644834,8.811524,200.47,200.43,35.86]
["bitfinex","SOLUSD",1755115645164,26.0,200.52,200.43,35.86]
["bitfinex","SOLUSD",1755115645165,8.111524,200.45,200.44,36.72]
["bitfinex","SOLUSD",1755115645324,0.7,200.51,200.44,36.72]
["bitfinex","SOLUSD",1755115645531,8.111524,200.47,200.44,36.99]
["bitfinex","SOLUSD",1755115646037,8.111524,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115646243,8.111524,200.45,200.44,36.72]
["bitfinex","SOLUSD",1755115646441,8.111524,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115646757,8.111524,200.47,200.44,36.72]
["bitfinex","SOLUSD",1755115646935,8.111524,200.47,200.44,36.99]
["bitfinex","SOLUSD",1755115648637,88.3,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115649550,96.411524,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115650245,8.111524,200.45,200.44,36.72]
["bitfinex","SOLUSD",1755115650454,8.811524,200.45,200.44,36.72]
["bitfinex","SOLUSD",1755115651649,88.3,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115651863,96.411524,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115652856,88.3,200.46,200.44,36.72]
["bitfinex","SOLUSD",1755115653038,88.3,200.46,200.45,0.27]
["bitfinex","SOLUSD",1755115655032,88.3,200.46,200.43,35.86]
["bitfinex","SOLUSD",1755115655233,96.411524,200.45,200.44,36.7]
["bitfinex","SOLUSD",1755115656232,88.3,200.45,200.44,36.7]
["bitfinex","SOLUSD",1755115660034,88.3,200.45,200.38,62.16]
["bitfinex","SOLUSD",1755115660035,41.10621557,200.41,200.26,0.3]
["bitfinex","SOLUSD",1755115660240,41.10621557,200.41,200.27,43.991524]
["bitfinex","SOLUSD",1755115660241,8.111524,200.35,200.27,43.991524]
["bitfinex","SOLUSD",1755115660451,41.10621557,200.38,200.28,44.811524]
["bitfinex","SOLUSD",1755115660657,0.66,200.34,200.32,8.111524]
["bitfinex","SOLUSD",1755115660836,0.66,200.37,200.33,36.7]
["bitfinex","SOLUSD",1755115661164,0.66,200.37,200.33,44.811524]
["bitfinex","SOLUSD",1755115661347,0.66,200.37,200.33,36.7]
["bitfinex","SOLUSD",1755115661556,8.771524,200.41,200.35,8.111524]
["bitfinex","SOLUSD",1755115661858,8.111524,200.4,200.36,36.7]
["bitfinex","SOLUSD",1755115662237,0.66,200.4,200.36,36.7]
["bitfinex","SOLUSD",1755115662438,34.111524,200.42,200.36,44.811524]
["bitfinex","SOLUSD",1755115662638,26.0,200.42,200.37,8.111524]
["bitfinex","SOLUSD",1755115662837,8.771524,200.41,200.35,8.111524]
["bitfinex","SOLUSD",1755115663068,8.771524,200.41,200.36,36.68]
["bitfinex","SOLUSD",1755115663252,8.771524,200.4,200.37,36.7]
["bitfinex","SOLUSD",1755115663566,26.0,200.42,200.37,36.7]
["bitfinex","SOLUSD",1755115663769,34.771524,200.42,200.37,36.7]
["bitfinex","SOLUSD",1755115664474,0.66,200.41,200.37,36.7]
["bitfinex","SOLUSD",1755115664766,5.88346086,200.41,200.37,36.7]
["bitfinex","SOLUSD",1755115664937,0.66,200.4,200.37,36.7]
["bitfinex","SOLUSD",1755115666469,88.3,200.39,200.37,36.7]
["bitfinex","SOLUSD",1755115667279,88.3,200.39,200.37,41.92346086]
["bitfinex","SOLUSD",1755115667980,88.3,200.39,200.37,5.22346086]
["bitfinex","SOLUSD",1755115668151,88.3,200.39,200.38,36.68]
["bitfinex","SOLUSD",1755115669048,109.28967643,200.39,200.38,2.06]
["bitfinex","SOLUSD",1755115669241,29.85,200.38,200.35,35.88]
["bitfinex","SOLUSD",1755115669446,41.10621557,200.33,200.18,0.69]
["bitfinex","SOLUSD",1755115669647,5.22346086,200.2,200.19,72.56]
["bitfinex","SOLUSD",1755115669875,5.22346086,200.2,200.19,35.88]
["bitfinex","SOLUSD",1755115670272,5.22346086,200.22,200.19,72.56]
["bitfinex","SOLUSD",1755115670453,26.0,200.23,200.19,73.25]
["bitfinex","SOLUSD",1755115670649,10.0,200.34,200.19,73.25]
["bitfinex","SOLUSD",1755115670650,26.0,200.28,200.21,8.13728447]
["bitfinex","SOLUSD",1755115670873,8.13728447,200.27,200.22,8.82728447]
["bitfinex","SOLUSD",1755115671053,8.13728447,200.27,200.23,37.37]
["bitfinex","SOLUSD",1755115671253,8.13728447,200.24,200.19,35.88]
["bitfinex","SOLUSD",1755115671472,8.13728447,200.23,200.2,37.39]
["bitfinex","SOLUSD",1755115671672,8.13728447,200.24,200.2,36.7]
["bitfinex","SOLUSD",1755115671972,8.13728447,200.23,200.2,37.39]
["bitfinex","SOLUSD",1755115672147,8.13728447,200.22,200.19,35.88]
["bitfinex","SOLUSD",1755115672351,8.13728447,200.21,200.19,35.88]
["bitfinex","SOLUSD",1755115672567,0.58,200.26,200.2,36.7]
["bitfinex","SOLUSD",1755115672568,8.13728447,200.22,200.2,36.7]
["bitfinex","SOLUSD",1755115672949,8.13728447,200.25,200.21,0.69]
["bitfinex","SOLUSD",1755115673256,8.13728447,200.26,200.21,0.69]
["bitfinex","SOLUSD",1755115673779,17.6417445,200.27,200.19,35.88]
["bitfinex","SOLUSD",1755115673780,8.13728447,200.22,200.19,35.88]
["bitfinex","SOLUSD",1755115673967,8.13728447,200.22,200.1,10.0]
["bitfinex","SOLUSD",1755115673968,26.0,200.17,200.07,0.69]
["bitfinex","SOLUSD",1755115674149,16.27456894,200.2,200.05,0.2]
["bitfinex","SOLUSD",1755115674150,26.0,200.12,200.05,0.2]
["bitfinex","SOLUSD",1755115674345,8.13728447,200.07,200.06,36.7]
["bitfinex","SOLUSD",1755115674552,8.13728447,200.08,200.06,36.7]
["bitfinex","SOLUSD",1755115674857,8.13728447,200.08,200.07,36.7]
["bitfinex","SOLUSD",1755115675053,8.13728447,200.08,200.03,0.69]
["bitfinex","SOLUSD",1755115675376,8.13728447,200.05,200.04,36.7]
["bitfinex","SOLUSD",1755115675577,8.13728447,200.07,200.04,36.7]
["bitfinex","SOLUSD",1755115675778,34.13728447,200.07,200.04,36.7]
["bitfinex","SOLUSD",1755115676159,8.13728447,200.05,199.96,0.50010002]
["bitfinex","SOLUSD",1755115676469,26.0,200.07,200.0,0.69]
["bitfinex","SOLUSD",1755115676470,8.13728447,200.04,200.0,0.69]
["bitfinex","SOLUSD",1755115676665,8.13728447,200.05,200.0,0.69]
["bitfinex","SOLUSD",1755115676871,8.13728447,200.05,200.01,0.69]
["bitfinex","SOLUSD",1755115677055,8.13728447,200.05,200.02,36.7]
["bitfinex","SOLUSD",1755115677378,26.0,200.07,200.02,36.7]
["bitfinex","SOLUSD",1755115677591,8.13728447,200.06,200.02,37.39]
["bitfinex","SOLUSD",1755115677759,8.13728447,200.05,200.02,0.69]
["bitfinex","SOLUSD",1755115677955,8.13728447,200.03,199.98,0.69]
["bitfinex","SOLUSD",1755115678180,8.13728447,200.03,199.99,36.7]
["bitfinex","SOLUSD",1755115678359,8.13728447,200.04,200.0,0.69]
["bitfinex","SOLUSD",1755115678684,8.13728447,200.01,199.91,15.10621557]
["bitfinex","SOLUSD",1755115678974,8.13728447,200.03,199.97,8.82728447]
["bitfinex","SOLUSD",1755115679181,26.0,200.09,199.98,73.33]
["bitfinex","SOLUSD",1755115679389,8.13728447,200.07,200.02,8.13728447]
["bitfinex","SOLUSD",1755115679554,8.13728447,200.07,200.01,8.13728447]
["bitfinex","SOLUSD",1755115679756,26.0,200.09,199.92,36.61]
["bitfinex","SOLUSD",1755115679757,41.10621557,200.01,199.92,36.61]
["bitfinex","SOLUSD",1755115679971,26.58,200.05,199.95,8.13728447]
["bitfinex","SOLUSD",1755115680161,15.10621557,200.06,199.93,36.61]
["bitfinex","SOLUSD",1755115680162,8.13728447,199.96,199.93,35.92]
["bitfinex","SOLUSD",1755115680361,8.13728447,199.95,199.94,36.86]
["bitfinex","SOLUSD",1755115680970,15.10621557,199.98,199.94,36.86]
["bitfinex","SOLUSD",1755115681255,14.992878,199.99,199.93,35.92]
["bitfinex","SOLUSD",1755115681457,8.13728447,200.0,199.94,45.70728447]
["bitfinex","SOLUSD",1755115681682,8.13728447,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755115681887,8.13728447,200.0,199.99,36.98]
["bitfinex","SOLUSD",1755115682055,50.90095448,200.22,199.99,45.80728447]
["bitfinex","SOLUSD",1755115682056,0.58,200.11,199.99,45.80728447]
["bitfinex","SOLUSD",1755115682260,4.99550404,200.18,200.0,0.69]
["bitfinex","SOLUSD",1755115682261,8.13728447,200.07,200.0,0.69]
["bitfinex","SOLUSD",1755115682478,8.13728447,200.06,200.0,8.82728447]
["bitfinex","SOLUSD",1755115682668,8.13728447,200.04,200.0,0.69]
["bitfinex","SOLUSD",1755115682869,8.13728447,200.06,200.01,37.0]
["bitfinex","SOLUSD",1755115683083,18.13728447,200.2,200.02,8.82728447]
["bitfinex","SOLUSD",1755115683084,8.13728447,200.08,200.02,8.82728447]
["bitfinex","SOLUSD",1755115683272,0.58,200.14,200.02,8.82728447]
["bitfinex","SOLUSD",1755115683469,15.562396,200.14,200.03,37.71]
["bitfinex","SOLUSD",1755115683664,8.13728447,200.09,200.04,45.15728447]
["bitfinex","SOLUSD",1755115683878,8.13728447,200.11,200.05,8.82728447]
["bitfinex","SOLUSD",1755115684084,14.981647,200.16,200.07,8.13728447]
["bitfinex","SOLUSD",1755115684289,8.13728447,200.15,200.1,8.13728447]
["bitfinex","SOLUSD",1755115684487,15.55716,200.21,200.11,37.73]
["bitfinex","SOLUSD",1755115684662,8.13728447,200.13,200.12,35.94]
["bitfinex","SOLUSD",1755115684866,8.71728447,200.13,200.12,35.94]
["bitfinex","SOLUSD",1755115685068,8.71728447,200.13,200.12,73.02]
["bitfinex","SOLUSD",1755115685286,8.13728447,200.13,200.12,73.02]
["bitfinex","SOLUSD",1755115685462,0.58,200.19,200.12,73.02]
["bitfinex","SOLUSD",1755115685778,8.13728447,200.13,200.12,35.94]
["bitfinex","SOLUSD",1755115686089,8.13728447,200.13,200.12,73.04]
["bitfinex","SOLUSD",1755115686398,8.13728447,200.13,199.98,0.72]
["bitfinex","SOLUSD",1755115686399,26.0,200.1,199.98,0.72]
["bitfinex","SOLUSD",1755115686598,0.58,200.09,199.99,73.12]
["bitfinex","SOLUSD",1755115686900,8.13728447,200.03,199.99,73.12]
["bitfinex","SOLUSD",1755115687198,23.11519247,200.2,199.98,0.72]
["bitfinex","SOLUSD",1755115687199,8.13728447,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755115687489,8.13728447,200.03,200.0,35.94]
["bitfinex","SOLUSD",1755115687688,8.13728447,200.02,200.0,35.94]
["bitfinex","SOLUSD",1755115688062,8.13728447,200.03,200.0,35.94]
["bitfinex","SOLUSD",1755115688265,8.13728447,200.02,200.0,35.94]
["bitfinex","SOLUSD",1755115688669,8.13728447,200.02,200.01,37.3]
["bitfinex","SOLUSD",1755115689371,0.58,200.09,200.01,37.3]
["bitfinex","SOLUSD",1755115689372,8.13728447,200.03,200.01,37.3]
["bitfinex","SOLUSD",1755115689571,8.13728447,200.03,200.02,37.3]
["bitfinex","SOLUSD",1755115690492,26.0,200.08,200.02,37.3]
["bitfinex","SOLUSD",1755115690493,8.13728447,200.04,200.02,37.3]
["bitfinex","SOLUSD",1755115690791,4.99701364,200.12,200.03,0.68]
["bitfinex","SOLUSD",1755115690792,8.13728447,200.05,200.03,0.68]
["bitfinex","SOLUSD",1755115691093,8.13728447,200.04,200.02,37.3]
["bitfinex","SOLUSD",1755115691462,8.13728447,200.03,200.0,0.68]
["bitfinex","SOLUSD",1755115691667,8.13728447,200.03,200.01,73.88]
["bitfinex","SOLUSD",1755115691891,26.58,200.1,200.02,0.68]
["bitfinex","SOLUSD",1755115691892,8.13728447,200.04,200.02,0.68]
["bitfinex","SOLUSD",1755115692197,8.13728447,200.08,200.03,37.26]
["bitfinex","SOLUSD",1755115692486,8.13728447,200.1,200.04,8.81728447]
["bitfinex","SOLUSD",1755115692674,8.13728447,200.09,200.04,8.81728447]
["bitfinex","SOLUSD",1755115692882,8.13728447,200.09,200.05,0.68]
["bitfinex","SOLUSD",1755115693081,8.13728447,200.09,200.06,0.68]
["bitfinex","SOLUSD",1755115693273,8.13728447,200.09,200.07,37.26]
["bitfinex","SOLUSD",1755115693591,8.13728447,200.1,200.07,37.94]
["bitfinex","SOLUSD",1755115694788,8.13728447,200.12,200.08,0.68]
["bitfinex","SOLUSD",1755115694981,26.0,200.17,200.08,0.68]
["bitfinex","SOLUSD",1755115694982,8.13728447,200.11,200.08,0.68]
["bitfinex","SOLUSD",1755115695178,8.13728447,200.1,200.07,37.26]
["bitfinex","SOLUSD",1755115695381,8.13728447,200.1,200.07,37.94]
["bitfinex","SOLUSD",1755115695879,8.13728447,200.1,200.08,0.68]
["bitfinex","SOLUSD",1755115696187,8.13728447,200.09,200.01,35.94]
["bitfinex","SOLUSD",1755115696396,8.13728447,200.03,200.02,40.03]
["bitfinex","SOLUSD",1755115696579,8.13728447,200.03,200.02,40.71]
["bitfinex","SOLUSD",1755115696774,26.0,200.09,200.02,40.71]
["bitfinex","SOLUSD",1755115696976,8.13728447,200.03,200.02,73.84]
["bitfinex","SOLUSD",1755115697394,8.13728447,200.04,200.02,73.84]
["bitfinex","SOLUSD",1755115697594,26.0,200.09,200.03,0.68]
["bitfinex","SOLUSD",1755115697779,26.0,200.12,200.03,0.68]
["bitfinex","SOLUSD",1755115697990,8.13728447,200.09,200.03,8.81728447]
["bitfinex","SOLUSD",1755115698494,8.13728447,200.09,200.04,8.81728447]
["bitfinex","SOLUSD",1755115698676,96.43728447,200.11,200.05,8.81728447]
["bitfinex","SOLUSD",1755115698987,96.43728447,200.11,200.06,46.01728447]
["bitfinex","SOLUSD",1755115699174,88.3,200.11,200.07,8.81728447]
["bitfinex","SOLUSD",1755115699494,8.13728447,200.15,200.09,8.13728447]
["bitfinex","SOLUSD",1755115699808,8.13728447,200.15,200.06,37.2]
["bitfinex","SOLUSD",1755115699809,0.09,200.23,200.13,8.13728447]
["bitfinex","SOLUSD",1755115699972,8.13728447,200.17,200.14,0.68]
["bitfinex","SOLUSD",1755115700175,8.13728447,200.15,200.1,0.68]
["bitfinex","SOLUSD",1755115700401,8.13728447,200.15,200.11,37.9]
["bitfinex","SOLUSD",1755115700701,0.09,200.2,200.12,0.68]
["bitfinex","SOLUSD",1755115700883,8.13728447,200.16,200.12,0.68]
["bitfinex","SOLUSD",1755115701085,8.13728447,200.16,200.13,0.68]
["bitfinex","SOLUSD",1755115701476,8.13728447,200.17,200.14,0.68]
["bitfinex","SOLUSD",1755115701804,14.97716,200.23,200.15,37.2]
["bitfinex","SOLUSD",1755115701976,14.97716,200.23,200.18,8.13728447]
["bitfinex","SOLUSD",1755115702171,14.97716,200.23,200.19,37.86]
["bitfinex","SOLUSD",1755115702476,14.97716,200.23,200.2,0.68]
["bitfinex","SOLUSD",1755115702676,8.13728447,200.23,200.21,35.94]
["bitfinex","SOLUSD",1755115703905,8.13728447,200.24,200.21,35.94]
["bitfinex","SOLUSD",1755115704080,15.10621557,200.29,200.22,37.18]
["bitfinex","SOLUSD",1755115704282,15.10621557,200.27,200.22,37.18]
["bitfinex","SOLUSD",1755115704600,8.13728447,200.23,200.16,8.13728447]
["bitfinex","SOLUSD",1755115704773,8.13728447,200.22,200.17,73.28]
["bitfinex","SOLUSD",1755115704976,8.13728447,200.22,200.18,0.68]
["bitfinex","SOLUSD",1755115705173,8.13728447,200.22,200.19,0.68]
["bitfinex","SOLUSD",1755115705795,28.53876907,200.27,200.17,73.28]
["bitfinex","SOLUSD",1755115706077,8.13728447,200.22,200.19,0.68]
["bitfinex","SOLUSD",1755115706292,8.13728447,200.23,200.19,0.68]
["bitfinex","SOLUSD",1755115706499,8.13728447,200.24,200.19,0.68]
["bitfinex","SOLUSD",1755115706705,8.13728447,200.24,200.2,0.68]
["bitfinex","SOLUSD",1755115706900,8.13728447,200.23,200.2,0.68]
["bitfinex","SOLUSD",1755115707804,8.13728447,200.22,200.2,0.68]
["bitfinex","SOLUSD",1755115708406,8.13728447,200.22,200.21,37.1]
["bitfinex","SOLUSD",1755115708783,8.13728447,200.23,200.21,37.1]
["bitfinex","SOLUSD",1755115709093,8.13728447,200.23,200.17,44.89728447]
["bitfinex","SOLUSD",1755115709094,8.13728447,200.23,200.19,0.68]
["bitfinex","SOLUSD",1755115709302,8.13728447,200.23,200.2,37.08]
["bitfinex","SOLUSD",1755115709486,88.3,200.26,200.2,37.08]
["bitfinex","SOLUSD",1755115709686,8.13728447,200.23,200.2,37.08]
["bitfinex","SOLUSD",1755115710111,88.3,200.26,200.2,37.76]
["bitfinex","SOLUSD",1755115710403,88.3,200.26,200.17,0.82]
["bitfinex","SOLUSD",1755115710601,8.13728447,200.21,200.18,37.06]
["bitfinex","SOLUSD",1755115710824,0.06,200.35,200.24,26.0]
["bitfinex","SOLUSD",1755115710989,0.06,200.35,200.34,8.13728447]
["bitfinex","SOLUSD",1755115711309,8.19728447,200.35,200.25,0.68]
["bitfinex","SOLUSD",1755115711481,8.13728447,200.3,200.26,73.34]
["bitfinex","SOLUSD",1755115711885,0.06,200.35,200.27,74.04]
["bitfinex","SOLUSD",1755115711886,8.13728447,200.29,200.27,74.04]
["bitfinex","SOLUSD",1755115712189,8.13728447,200.3,200.27,0.68]
["bitfinex","SOLUSD",1755115712493,0.06,200.35,200.28,73.38740721]
["bitfinex","SOLUSD",1755115712809,8.13728447,200.3,200.29,37.42]
["bitfinex","SOLUSD",1755115713206,8.13728447,200.3,200.28,0.02740721]
["bitfinex","SOLUSD",1755115713393,0.58,200.33,200.29,73.32]
["bitfinex","SOLUSD",1755115713596,8.13728447,200.3,200.29,73.32]
["bitfinex","SOLUSD",1755115713905,26.64,200.35,200.29,73.32]
["bitfinex","SOLUSD",1755115714108,8.13728447,200.3,200.29,73.32]
["bitfinex","SOLUSD",1755115715410,8.13728447,200.31,200.29,74.0]
["bitfinex","SOLUSD",1755115716413,88.3,200.33,200.29,74.0]
["bitfinex","SOLUSD",1755115716609,8.19728447,200.35,200.3,0.68]
["bitfinex","SOLUSD",1755115716926,8.19728447,200.35,200.31,0.68]
["bitfinex","SOLUSD",1755115717207,8.19728447,200.35,200.32,38.06]
["bitfinex","SOLUSD",1755115717621,8.13728447,200.35,200.32,38.06]
["bitfinex","SOLUSD",1755115718131,76.49728447,200.38,200.32,38.06]
["bitfinex","SOLUSD",1755115718304,8.13728447,200.35,200.32,38.06]
["bitfinex","SOLUSD",1755115718615,8.13728447,200.35,200.32,0.68]
["bitfinex","SOLUSD",1755115718817,8.13728447,200.36,200.33,37.36]
["bitfinex","SOLUSD",1755115719209,76.49728447,200.38,200.33,37.36]
["bitfinex","SOLUSD",1755115719512,8.13728447,200.36,200.33,37.36]
["bitfinex","SOLUSD",1755115719709,8.13728447,200.36,200.33,38.08]
["bitfinex","SOLUSD",1755115720015,8.13728447,200.37,200.34,0.72]
["bitfinex","SOLUSD",1755115720189,8.13728447,200.36,200.33,37.36]
["bitfinex","SOLUSD",1755115720389,8.13728447,200.37,200.34,0.72]
["bitfinex","SOLUSD",1755115720822,8.13728447,200.36,200.34,0.72]
["bitfinex","SOLUSD",1755115721195,8.13728447,200.38,200.34,0.72]
["bitfinex","SOLUSD",1755115721610,76.49728447,200.39,200.35,0.72]
["bitfinex","SOLUSD",1755115721827,8.13728447,200.36,200.31,0.72]
["bitfinex","SOLUSD",1755115722024,8.13728447,200.36,200.32,37.98]
["bitfinex","SOLUSD",1755115722224,8.13728447,200.36,200.33,0.72]
["bitfinex","SOLUSD",1755115723422,8.13728447,200.36,200.34,0.72]
["bitfinex","SOLUSD",1755115723720,103.13728447,200.42,200.35,37.26]
["bitfinex","SOLUSD",1755115723897,8.13728447,200.36,200.35,37.26]
["bitfinex","SOLUSD",1755115724815,8.13728447,200.37,200.35,37.26]
["bitfinex","SOLUSD",1755115725200,8.13728447,200.38,200.35,37.26]
["bitfinex","SOLUSD",1755115725514,8.13728447,200.36,200.35,37.26]
["bitfinex","SOLUSD",1755115726102,8.13728447,200.41,200.35,46.11728447]
["bitfinex","SOLUSD",1755115726306,8.13728447,200.4,200.35,37.98]
["bitfinex","SOLUSD",1755115726512,8.13728447,200.39,200.35,37.98]
["bitfinex","SOLUSD",1755115726831,8.13728447,200.39,200.36,0.72]
["bitfinex","SOLUSD",1755115727195,8.13728447,200.4,200.36,0.72]
["bitfinex","SOLUSD",1755115727919,8.13728447,200.39,200.36,0.72]
["bitfinex","SOLUSD",1755115728297,8.13728447,200.39,200.35,37.26]
["bitfinex","SOLUSD",1755115728508,0.06,200.42,200.33,0.72]
["bitfinex","SOLUSD",1755115728509,8.13728447,200.36,200.33,0.72]
["bitfinex","SOLUSD",1755115728703,8.13728447,200.4,200.35,8.13728447]
["bitfinex","SOLUSD",1755115728904,8.13728447,200.4,200.36,0.72]
["bitfinex","SOLUSD",1755115729531,0.58,200.39,200.33,0.72]
["bitfinex","SOLUSD",1755115729706,8.13728447,200.36,200.34,35.9]
["bitfinex","SOLUSD",1755115729905,8.13728447,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755115730225,8.13728447,200.35,200.34,73.04]
["bitfinex","SOLUSD",1755115730917,23.82350004,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755115731126,26.0,200.35,200.34,73.04]
["bitfinex","SOLUSD",1755115731430,34.13728447,200.35,200.34,73.04]
["bitfinex","SOLUSD",1755115731931,34.71728447,200.35,200.34,73.04]
["bitfinex","SOLUSD",1755115732613,34.71728447,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755115732920,34.71728447,200.35,200.34,73.04]
["bitfinex","SOLUSD",1755115734034,15.10621557,200.34,200.25,0.03]
["bitfinex","SOLUSD",1755115734205,15.10621557,200.34,200.26,73.04]
["bitfinex","SOLUSD",1755115734206,23.82350004,200.34,200.26,73.04]
["bitfinex","SOLUSD",1755115734406,15.10621557,200.32,200.26,73.04]
["bitfinex","SOLUSD",1755115734834,0.58,200.31,200.27,37.12]
["bitfinex","SOLUSD",1755115735025,0.58,200.3,200.27,37.12]
["bitfinex","SOLUSD",1755115735215,41.10621557,200.32,200.27,37.12]
["bitfinex","SOLUSD",1755115735614,41.10621557,200.32,200.26,35.9]
["bitfinex","SOLUSD",1755115735822,41.10621557,200.32,200.27,37.1]
["bitfinex","SOLUSD",1755115736018,41.10621557,200.32,200.28,37.1]
["bitfinex","SOLUSD",1755115736019,41.68621557,200.32,200.28,37.1]
["bitfinex","SOLUSD",1755115736528,26.0,200.3,200.29,37.08]
["bitfinex","SOLUSD",1755115737510,26.0,200.3,200.26,35.9]
["bitfinex","SOLUSD",1755115737511,26.0,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115737722,8.71728447,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115738418,8.13728447,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115740439,235.0,200.32,200.26,73.7]
["bitfinex","SOLUSD",1755115740640,8.13728447,200.29,200.26,73.7]
["bitfinex","SOLUSD",1755115740840,8.13728447,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115741152,49.82350004,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115741447,23.82350004,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115742014,23.24350004,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115742216,23.24350004,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115742436,23.82350004,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115743122,28.81675914,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115743435,23.82350004,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115743634,23.82350004,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115743840,23.82350004,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115744043,23.24350004,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115744441,23.24350004,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115744641,23.24350004,200.27,200.26,72.98]
["bitfinex","SOLUSD",1755115745047,23.24350004,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115745252,23.24350004,200.27,200.26,72.96]
["bitfinex","SOLUSD",1755115746352,8.13728447,200.29,200.26,73.68]
["bitfinex","SOLUSD",1755115746648,34.13728447,200.29,200.27,0.72]
["bitfinex","SOLUSD",1755115746951,8.13728447,200.29,200.28,37.76]
["bitfinex","SOLUSD",1755115747143,8.13728447,200.31,200.28,37.76]
["bitfinex","SOLUSD",1755115747441,8.13728447,200.31,200.29,0.72]
["bitfinex","SOLUSD",1755115747656,26.0,200.33,200.3,37.04]
["bitfinex","SOLUSD",1755115747842,8.13728447,200.31,200.3,37.04]
["bitfinex","SOLUSD",1755115748330,26.0,200.33,200.3,37.04]
["bitfinex","SOLUSD",1755115748534,8.13728447,200.31,200.3,37.04]
["bitfinex","SOLUSD",1755115748725,8.13728447,200.31,200.3,37.76]
["bitfinex","SOLUSD",1755115750252,8.13728447,200.31,200.3,37.04]
["bitfinex","SOLUSD",1755115750947,8.13728447,200.31,200.3,36.98]
["bitfinex","SOLUSD",1755115752047,8.13728447,200.31,200.26,35.9]
["bitfinex","SOLUSD",1755115752353,8.13728447,200.28,200.27,37.67]
["bitfinex","SOLUSD",1755115753261,8.13728447,200.28,200.27,0.71]
["bitfinex","SOLUSD",1755115753433,8.13728447,200.28,200.27,37.65]
["bitfinex","SOLUSD",1755115753754,8.13728447,200.29,200.27,37.65]
["bitfinex","SOLUSD",1755115753954,15.10621557,200.32,200.27,36.94]
["bitfinex","SOLUSD",1755115754159,15.10621557,200.32,200.28,0.71]
["bitfinex","SOLUSD",1755115754330,8.13728447,200.3,200.29,36.94]
["bitfinex","SOLUSD",1755115754530,8.13728447,200.3,200.29,37.65]
["bitfinex","SOLUSD",1755115755436,8.13728447,200.3,200.29,36.94]
["bitfinex","SOLUSD",1755115756354,8.13728447,200.3,200.26,35.9]
["bitfinex","SOLUSD",1755115756541,15.68621557,200.29,200.27,36.88]
["bitfinex","SOLUSD",1755115756742,23.24350004,200.28,200.27,36.88]
["bitfinex","SOLUSD",1755115757242,15.10621557,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755115757443,23.24350004,200.27,200.26,72.78]
["bitfinex","SOLUSD",1755115759731,23.24350004,200.27,200.26,72.74]
["bitfinex","SOLUSD",1755115761445,8.13728447,200.27,200.26,73.45]
["bitfinex","SOLUSD",1755115762051,8.13728447,200.27,200.26,73.41]
["bitfinex","SOLUSD",1755115762547,146.7,200.33,200.26,73.41]
["bitfinex","SOLUSD",1755115762548,8.13728447,200.28,200.26,73.41]
["bitfinex","SOLUSD",1755115762746,26.0,200.29,200.27,0.71]
["bitfinex","SOLUSD",1755115763054,34.13728447,200.29,200.28,36.8]
["bitfinex","SOLUSD",1755115763242,34.13728447,200.29,200.28,37.51]
["bitfinex","SOLUSD",1755115763857,34.13728447,200.29,200.28,36.8]
["bitfinex","SOLUSD",1755115764161,34.13728447,200.29,200.26,35.9]
["bitfinex","SOLUSD",1755115764335,26.0,200.28,200.27,36.8]
["bitfinex","SOLUSD",1755115767159,34.13728447,200.28,200.27,36.8]
["bitfinex","SOLUSD",1755115767546,8.13728447,200.28,200.27,37.51]
["bitfinex","SOLUSD",1755115767745,41.10621557,200.31,200.27,37.51]
["bitfinex","SOLUSD",1755115767746,8.13728447,200.31,200.27,37.51]
["bitfinex","SOLUSD",1755115767963,8.13728447,200.31,200.28,0.71]
["bitfinex","SOLUSD",1755115768163,8.13728447,200.31,200.29,37.51]
["bitfinex","SOLUSD",1755115768551,34.13728447,200.31,200.3,0.71]
["bitfinex","SOLUSD",1755115768863,8.13728447,200.31,200.3,0.71]
["bitfinex","SOLUSD",1755115769447,8.13728447,200.31,200.29,36.8]
["bitfinex","SOLUSD",1755115769653,8.13728447,200.3,200.29,36.8]
["bitfinex","SOLUSD",1755115770351,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115770669,8.13728447,200.3,200.29,36.8]
["bitfinex","SOLUSD",1755115770876,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115771167,8.13728447,200.3,200.29,36.8]
["bitfinex","SOLUSD",1755115771467,8.13728447,200.3,200.27,0.71]
["bitfinex","SOLUSD",1755115771764,146.7,200.33,200.28,37.51]
["bitfinex","SOLUSD",1755115771968,103.40621557,200.32,200.29,37.51]
["bitfinex","SOLUSD",1755115772270,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115773361,8.13728447,200.3,200.29,0.71]
["bitfinex","SOLUSD",1755115773563,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115774346,15.10621557,200.32,200.29,37.51]
["bitfinex","SOLUSD",1755115774568,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115775652,8.13728447,200.3,200.29,0.71]
["bitfinex","SOLUSD",1755115775848,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115776366,8.13728447,200.3,200.29,0.71]
["bitfinex","SOLUSD",1755115776573,8.13728447,200.3,200.29,36.8]
["bitfinex","SOLUSD",1755115776948,8.13728447,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115777149,26.0,200.3,200.29,37.51]
["bitfinex","SOLUSD",1755115777364,146.7,200.33,200.29,37.51]
["bitfinex","SOLUSD",1755115777548,8.13728447,200.32,200.3,0.71]
["bitfinex","SOLUSD",1755115777755,8.13728447,200.32,200.26,44.03728447]
["bitfinex","SOLUSD",1755115777756,8.13728447,200.32,200.31,37.51]
["bitfinex","SOLUSD",1755115778769,146.7,200.33,200.31,37.51]
["bitfinex","SOLUSD",1755115778969,8.13728447,200.32,200.31,36.8]
["bitfinex","SOLUSD",1755115779557,154.83728447,200.33,200.31,37.51]
["bitfinex","SOLUSD",1755115779771,154.83728447,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755115779944,146.7,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755115780148,26.0,200.34,200.32,0.66]
["bitfinex","SOLUSD",1755115780348,26.0,200.35,200.32,0.66]
["bitfinex","SOLUSD",1755115780563,26.0,200.35,200.33,0.66]
["bitfinex","SOLUSD",1755115780867,26.0,200.35,200.34,37.46]
["bitfinex","SOLUSD",1755115780868,34.13728447,200.35,200.34,37.46]
["bitfinex","SOLUSD",1755115783177,8.13728447,200.39,200.34,37.46]
["bitfinex","SOLUSD",1755115783372,146.7,200.41,200.35,0.66]
["bitfinex","SOLUSD",1755115783373,8.13728447,200.38,200.35,0.66]
["bitfinex","SOLUSD",1755115783594,8.13728447,200.4,200.35,0.66]
["bitfinex","SOLUSD",1755115783763,8.13728447,200.4,200.36,36.8]
["bitfinex","SOLUSD",1755115783953,8.13728447,200.39,200.37,0.66]
["bitfinex","SOLUSD",1755115784460,8.13728447,200.39,200.38,0.66]
["bitfinex","SOLUSD",1755115785272,0.06,200.42,200.38,8.79728447]
["bitfinex","SOLUSD",1755115785458,0.06,200.42,200.39,37.46]
["bitfinex","SOLUSD",1755115785860,0.06,200.42,200.4,0.66]
["bitfinex","SOLUSD",1755115787472,0.06,200.42,200.41,0.66]
["bitfinex","SOLUSD",1755115790169,0.06,200.42,200.41,0.78]
["bitfinex","SOLUSD",1755115790683,0.06,200.42,200.41,8.91728447]
["bitfinex","SOLUSD",1755115791086,0.06,200.42,200.41,0.78]
["bitfinex","SOLUSD",1755115791898,0.06,200.42,200.41,8.91728447]
["bitfinex","SOLUSD",1755115792680,0.06,200.42,200.41,5.99942754]
["bitfinex","SOLUSD",1755115793693,0.06,200.42,200.41,21.10564311]
["bitfinex","SOLUSD",1755115794084,0.06,200.42,200.41,83.86564311]
["bitfinex","SOLUSD",1755115794400,0.06,200.42,200.41,84.3646202]
["bitfinex","SOLUSD",1755115794685,0.06,200.42,200.41,63.54]
["bitfinex","SOLUSD",1755115794895,0.06,200.42,200.41,68.75942754]
["bitfinex","SOLUSD",1755115795802,0.06,200.42,200.41,42.75942754]
["bitfinex","SOLUSD",1755115796102,0.06,200.42,200.41,37.54]
["bitfinex","SOLUSD",1755115796270,0.06,200.42,200.41,0.78]
["bitfinex","SOLUSD",1755115796587,0.06,200.42,200.41,37.54]
["bitfinex","SOLUSD",1755115797578,0.06,200.42,200.41,42.75942754]
["bitfinex","SOLUSD",1755115797814,0.06,200.52,200.45,41.10621557]
["bitfinex","SOLUSD",1755115797983,0.06,200.52,200.41,42.75942754]
["bitfinex","SOLUSD",1755115797984,0.06,200.56,200.46,0.49885263]
["bitfinex","SOLUSD",1755115798295,0.06,200.56,200.5,5.21942754]
["bitfinex","SOLUSD",1755115798504,0.06,200.56,200.53,5.21942754]
["bitfinex","SOLUSD",1755115798797,0.06,200.56,200.52,5.21942754]
["bitfinex","SOLUSD",1755115799007,0.06,200.56,200.52,5.87942754]
["bitfinex","SOLUSD",1755115799219,0.06,200.56,200.53,36.54]
["bitfinex","SOLUSD",1755115799385,0.06,200.56,200.53,41.75942754]
["bitfinex","SOLUSD",1755115799997,0.06,200.64,200.63,26.0]
["bitfinex","SOLUSD",1755115800192,1.992478,200.69,200.63,68.45785748]
["bitfinex","SOLUSD",1755115800398,7.21190554,200.69,200.64,37.44]
["bitfinex","SOLUSD",1755115800703,26.0,200.73,200.64,37.44]
["bitfinex","SOLUSD",1755115800704,8.10097478,200.71,200.64,45.54097478]
["bitfinex","SOLUSD",1755115800875,0.2,200.75,200.64,60.64719035]
["bitfinex","SOLUSD",1755115801077,8.30097478,200.75,200.64,61.14559545]
["bitfinex","SOLUSD",1755115801291,0.2,200.75,200.64,61.14559545]
["bitfinex","SOLUSD",1755115801489,0.2,200.75,200.64,63.13658645]
["bitfinex","SOLUSD",1755115802501,0.72,200.74,200.64,63.13658645]
["bitfinex","SOLUSD",1755115802707,0.2,200.75,200.64,63.11658645]
["bitfinex","SOLUSD",1755115803009,0.2,200.75,200.66,41.10621557]
["bitfinex","SOLUSD",1755115803188,0.2,200.75,200.66,49.20719035]
["bitfinex","SOLUSD",1755115803497,0.2,200.75,200.66,50.36554577]
["bitfinex","SOLUSD",1755115803809,0.2,200.75,200.66,89.11613977]
["bitfinex","SOLUSD",1755115804975,0.2,200.75,200.66,89.09613977]
["bitfinex","SOLUSD",1755115805477,0.2,200.75,200.67,23.20719035]
["bitfinex","SOLUSD",1755115805680,0.2,200.75,200.67,60.60719035]
["bitfinex","SOLUSD",1755115806487,0.2,200.75,200.67,63.09611594]
["bitfinex","SOLUSD",1755115807806,8.30097478,200.75,200.67,10.58990037]
["bitfinex","SOLUSD",1755115808011,0.72,200.73,200.67,44.82097478]
["bitfinex","SOLUSD",1755115809303,0.72,200.73,200.67,116.50097478]
["bitfinex","SOLUSD",1755115809492,0.72,200.73,200.67,117.16097478]
["bitfinex","SOLUSD",1755115811817,0.72,200.73,200.67,80.44097478]
["bitfinex","SOLUSD",1755115812001,0.72,200.73,200.67,117.14097478]
["bitfinex","SOLUSD",1755115812908,0.72,200.73,200.67,108.38]
["bitfinex","SOLUSD",1755115813103,0.72,200.73,200.67,79.78097478]
["bitfinex","SOLUSD",1755115813523,0.72,200.73,200.67,116.48097478]
["bitfinex","SOLUSD",1755115813901,8.10097478,200.72,200.65,14.931687]
["bitfinex","SOLUSD",1755115814109,0.66,200.67,200.66,35.84]
["bitfinex","SOLUSD",1755115814408,0.66,200.67,200.66,72.54]
["bitfinex","SOLUSD",1755115814626,0.66,200.67,200.66,35.84]
["bitfinex","SOLUSD",1755115814831,0.66,200.67,200.66,72.54]
["bitfinex","SOLUSD",1755115815223,0.66,200.69,200.66,72.54]
["bitfinex","SOLUSD",1755115815409,8.76097478,200.73,200.67,8.10097478]
["bitfinex","SOLUSD",1755115815609,0.66,200.67,200.66,35.84]
["bitfinex","SOLUSD",1755115815821,0.66,200.67,200.66,72.54]
["bitfinex","SOLUSD",1755115816018,0.06,200.68,200.66,80.64097478]
["bitfinex","SOLUSD",1755115816219,0.06,200.68,200.67,8.10097478]
["bitfinex","SOLUSD",1755115816831,0.06,200.68,200.66,72.54]
["bitfinex","SOLUSD",1755115817520,0.06,200.68,200.66,80.64097478]
["bitfinex","SOLUSD",1755115818329,0.06,200.68,200.66,72.54]
["bitfinex","SOLUSD",1755115818911,0.06,200.68,200.66,80.64097478]
["bitfinex","SOLUSD",1755115819529,0.06,200.68,200.66,72.54]
["bitfinex","SOLUSD",1755115820209,0.06,200.68,200.66,80.64097478]
["bitfinex","SOLUSD",1755115820907,0.06,200.68,200.67,8.10097478]
["bitfinex","SOLUSD",1755115821105,0.06,200.68,200.66,72.54]
["bitfinex","SOLUSD",1755115821316,0.06,200.68,200.67,8.10097478]
["bitfinex","SOLUSD",1755115821709,0.72,200.71,200.67,8.10097478]
["bitfinex","SOLUSD",1755115821710,8.38097478,200.71,200.67,36.7]
["bitfinex","SOLUSD",1755115821923,8.10097478,200.71,200.67,36.7]
["bitfinex","SOLUSD",1755115822334,26.0,200.74,200.66,35.84]
["bitfinex","SOLUSD",1755115822335,8.10097478,200.7,200.66,35.84]
["bitfinex","SOLUSD",1755115822533,8.10097478,200.7,200.67,36.7]
["bitfinex","SOLUSD",1755115823636,0.2,200.75,200.69,8.10097478]
["bitfinex","SOLUSD",1755115823833,0.86,200.75,200.71,8.10097478]
["bitfinex","SOLUSD",1755115824018,0.2,200.75,200.72,44.80097478]
["bitfinex","SOLUSD",1755115824221,0.2,200.75,200.72,36.7]
["bitfinex","SOLUSD",1755115824423,0.86,200.75,200.72,36.7]
["bitfinex","SOLUSD",1755115824931,8.76097478,200.74,200.68,8.81097478]
["bitfinex","SOLUSD",1755115825128,8.10097478,200.73,200.69,36.7]
["bitfinex","SOLUSD",1755115825312,8.76097478,200.73,200.69,36.7]
["bitfinex","SOLUSD",1755115825516,0.66,200.73,200.69,44.80097478]
["bitfinex","SOLUSD",1755115825931,0.86,200.75,200.7,8.10097478]
["bitfinex","SOLUSD",1755115826137,8.76097478,200.74,200.67,0.71]
["bitfinex","SOLUSD",1755115826335,8.76097478,200.74,200.68,72.54]
["bitfinex","SOLUSD",1755115826539,8.76097478,200.74,200.68,80.64097478]
["bitfinex","SOLUSD",1755115826742,0.66,200.74,200.68,80.64097478]
["bitfinex","SOLUSD",1755115826944,8.76097478,200.74,200.68,72.54]
["bitfinex","SOLUSD",1755115827123,8.10097478,200.73,200.68,80.64097478]
["bitfinex","SOLUSD",1755115827322,8.76097478,200.74,200.68,80.64097478]
["bitfinex","SOLUSD",1755115827525,8.76097478,200.74,200.68,81.35097478]
["bitfinex","SOLUSD",1755115828674,5.86658926,200.74,200.68,78.45658926]
["bitfinex","SOLUSD",1755115829248,5.20658926,200.73,200.68,78.45658926]
["bitfinex","SOLUSD",1755115829547,5.86658926,200.73,200.68,73.25]
["bitfinex","SOLUSD",1755115829937,5.20658926,200.73,200.68,73.25]
["bitfinex","SOLUSD",1755115830241,5.20658926,200.73,200.69,0.71]
["bitfinex","SOLUSD",1755115830547,0.86,200.75,200.7,36.68]
["bitfinex","SOLUSD",1755115830849,5.20658926,200.73,200.7,36.68]
["bitfinex","SOLUSD",1755115831242,5.20658926,200.71,200.68,35.84]
["bitfinex","SOLUSD",1755115831434,5.20658926,200.7,200.69,36.68]
["bitfinex","SOLUSD",1755115831632,5.20658926,200.72,200.69,36.68]
["bitfinex","SOLUSD",1755115831945,5.20658926,200.71,200.69,36.68]
["bitfinex","SOLUSD",1755115832147,5.20658926,200.7,200.69,36.68]
["bitfinex","SOLUSD",1755115832342,5.20658926,200.73,200.69,36.68]
["bitfinex","SOLUSD",1755115832546,5.40658926,200.75,200.7,0.71]
["bitfinex","SOLUSD",1755115832751,5.20658926,200.74,200.71,36.68]
["bitfinex","SOLUSD",1755115832936,5.86658926,200.74,200.71,36.68]
["bitfinex","SOLUSD",1755115834933,0.66,200.74,200.71,36.68]
["bitfinex","SOLUSD",1755115835741,5.40658926,200.75,200.71,36.68]
["bitfinex","SOLUSD",1755115836453,5.40658926,200.75,200.72,35.82]
["bitfinex","SOLUSD",1755115836637,5.40658926,200.75,200.73,36.68]
["bitfinex","SOLUSD",1755115837250,0.2,200.75,200.73,42.59658926]
["bitfinex","SOLUSD",1755115838044,0.2,200.75,200.73,37.39]
["bitfinex","SOLUSD",1755115838368,0.2,200.75,200.73,36.68]
["bitfinex","SOLUSD",1755115838768,5.86658926,200.74,200.72,35.82]
["bitfinex","SOLUSD",1755115838956,5.86658926,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755115839136,5.86658926,200.73,200.72,72.5]
["bitfinex","SOLUSD",1755115839969,5.86658926,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755115840150,20.98280483,200.73,200.72,72.5]
["bitfinex","SOLUSD",1755115840661,23.88201542,200.73,200.72,72.5]
["bitfinex","SOLUSD",1755115841437,41.10621557,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755115841633,41.10621557,200.7,200.69,72.51]
["bitfinex","SOLUSD",1755115841839,49.88201542,200.7,200.69,72.51]
["bitfinex","SOLUSD",1755115843151,49.88201542,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115843350,49.88201542,200.7,200.69,72.53]
["bitfinex","SOLUSD",1755115844673,49.88201542,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115844878,49.88201542,200.7,200.69,72.53]
["bitfinex","SOLUSD",1755115845670,49.88201542,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115845965,49.88201542,200.7,200.69,72.51]
["bitfinex","SOLUSD",1755115847667,49.88201542,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115847870,49.88201542,200.7,200.69,72.51]
["bitfinex","SOLUSD",1755115848244,49.88201542,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115848570,49.88201542,200.7,200.69,72.51]
["bitfinex","SOLUSD",1755115849085,161.838379,200.75,200.69,72.51]
["bitfinex","SOLUSD",1755115849086,0.67,200.74,200.69,72.51]
["bitfinex","SOLUSD",1755115849370,8.10579985,200.71,200.69,72.51]
["bitfinex","SOLUSD",1755115849577,8.10579985,200.71,200.69,73.18]
["bitfinex","SOLUSD",1755115849955,8.10579985,200.7,200.69,73.18]
["bitfinex","SOLUSD",1755115850266,26.0,200.72,200.69,73.18]
["bitfinex","SOLUSD",1755115850441,34.10579985,200.72,200.7,0.67]
["bitfinex","SOLUSD",1755115850641,34.10579985,200.72,200.69,72.51]
["bitfinex","SOLUSD",1755115850642,34.10579985,200.72,200.71,37.33]
["bitfinex","SOLUSD",1755115851170,34.10579985,200.72,200.71,36.66]
["bitfinex","SOLUSD",1755115851355,49.88201542,200.72,200.71,36.66]
["bitfinex","SOLUSD",1755115851554,49.21201542,200.72,200.71,36.66]
["bitfinex","SOLUSD",1755115857552,26.2,200.75,200.71,36.66]
["bitfinex","SOLUSD",1755115857757,0.2,200.75,200.73,8.10579985]
["bitfinex","SOLUSD",1755115858074,0.2,200.75,200.74,37.33]
["bitfinex","SOLUSD",1755115858277,8.30579985,200.75,200.74,37.33]
["bitfinex","SOLUSD",1755115858469,0.2,200.75,200.74,37.33]
["bitfinex","SOLUSD",1755115859284,0.2,200.75,200.74,36.66]
["bitfinex","SOLUSD",1755115859483,0.06,200.76,200.74,45.43579985]
["bitfinex","SOLUSD",1755115859657,0.06,200.76,200.74,44.76579985]
["bitfinex","SOLUSD",1755115859858,0.06,200.76,200.75,0.67]
["bitfinex","SOLUSD",1755115863494,0.06,200.76,200.74,36.66]
["bitfinex","SOLUSD",1755115863495,5.26339305,200.76,200.72,0.67]
["bitfinex","SOLUSD",1755115863687,5.20339305,200.74,200.73,36.64]
["bitfinex","SOLUSD",1755115863991,5.20339305,200.74,200.69,36.52]
["bitfinex","SOLUSD",1755115864197,5.20339305,200.71,200.7,36.64]
["bitfinex","SOLUSD",1755115864400,5.20339305,200.71,200.69,35.85]
["bitfinex","SOLUSD",1755115864565,5.20339305,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755115864765,8.10514177,200.7,200.69,72.49]
["bitfinex","SOLUSD",1755115864962,8.10514177,200.7,200.69,73.16]
["bitfinex","SOLUSD",1755115865171,8.10514177,200.7,200.69,72.49]
["bitfinex","SOLUSD",1755115865579,8.10514177,200.7,200.69,73.16]
["bitfinex","SOLUSD",1755115865902,8.10514177,200.71,200.69,73.16]
["bitfinex","SOLUSD",1755115866095,0.06,200.76,200.7,8.77514177]
["bitfinex","SOLUSD",1755115866387,0.06,200.76,200.72,8.10514177]
["bitfinex","SOLUSD",1755115866589,0.06,200.76,200.73,36.64]
["bitfinex","SOLUSD",1755115866984,0.06,200.76,200.73,37.31]
["bitfinex","SOLUSD",1755115867488,0.06,200.76,200.74,0.67]
["bitfinex","SOLUSD",1755115867681,0.06,200.76,200.75,36.64]
["bitfinex","SOLUSD",1755115868070,0.06,200.76,200.75,37.31]
["bitfinex","SOLUSD",1755115868473,0.06,200.76,200.75,36.64]
["bitfinex","SOLUSD",1755115868474,8.16514177,200.76,200.75,36.64]
["bitfinex","SOLUSD",1755115869993,0.06,200.76,200.75,36.64]
["bitfinex","SOLUSD",1755115870379,114.36,200.76,200.69,35.85]
["bitfinex","SOLUSD",1755115870583,8.10514177,200.74,200.7,37.3]
["bitfinex","SOLUSD",1755115871277,96.40514177,200.75,200.71,0.68]
["bitfinex","SOLUSD",1755115871693,96.40514177,200.75,200.69,43.95514177]
["bitfinex","SOLUSD",1755115871694,96.40514177,200.75,200.72,37.3]
["bitfinex","SOLUSD",1755115871877,88.3,200.75,200.73,0.68]
["bitfinex","SOLUSD",1755115872084,88.3,200.75,200.74,36.62]
["bitfinex","SOLUSD",1755115872481,96.40514177,200.75,200.74,36.62]
["bitfinex","SOLUSD",1755115873603,88.3,200.75,200.74,36.62]
["bitfinex","SOLUSD",1755115873780,88.3,200.75,200.74,37.3]
["bitfinex","SOLUSD",1755115874285,88.3,200.75,200.74,45.40514177]
["bitfinex","SOLUSD",1755115874485,88.3,200.75,200.74,37.3]
["bitfinex","SOLUSD",1755115877499,0.06,200.76,200.74,45.40514177]
["bitfinex","SOLUSD",1755115877689,0.06,200.76,200.75,8.78514177]
["bitfinex","SOLUSD",1755115877893,0.06,200.76,200.75,9.28327377]
["bitfinex","SOLUSD",1755115879097,0.06,200.76,200.75,50.38948934]
["bitfinex","SOLUSD",1755115879599,0.06,200.76,200.75,24.38948934]
["bitfinex","SOLUSD",1755115881403,0.06,200.76,200.75,32.49463111]
["bitfinex","SOLUSD",1755115881592,0.06,200.78,200.75,32.49463111]
["bitfinex","SOLUSD",1755115881593,0.06,200.78,200.77,41.10621557]
["bitfinex","SOLUSD",1755115881800,0.06,200.81,200.8,41.10621557]
["bitfinex","SOLUSD",1755115881987,0.87,200.93,200.81,15.10621557]
["bitfinex","SOLUSD",1755115882186,0.87,200.93,200.89,8.10514177]
["bitfinex","SOLUSD",1755115882398,0.2,200.93,200.9,44.70514177]
["bitfinex","SOLUSD",1755115885300,0.2,200.93,200.9,36.6]
["bitfinex","SOLUSD",1755115885506,0.2,200.93,200.92,8.10514177]
["bitfinex","SOLUSD",1755115885707,0.2,200.93,200.92,44.68514177]
["bitfinex","SOLUSD",1755115885913,0.2,200.93,200.92,45.36514177]
["bitfinex","SOLUSD",1755115888011,0.2,200.93,200.92,60.47135734]
["bitfinex","SOLUSD",1755115888207,0.2,200.93,200.92,49.89135734]
["bitfinex","SOLUSD",1755115888725,0.2,200.93,200.92,71.36514177]
["bitfinex","SOLUSD",1755115888917,0.2,200.93,200.92,63.26]
["bitfinex","SOLUSD",1755115889091,0.2,200.93,200.92,142.96514177]
["bitfinex","SOLUSD",1755115889517,0.2,200.96,200.95,15.10621557]
["bitfinex","SOLUSD",1755115889716,0.67,201.09,200.98,26.0]
["bitfinex","SOLUSD",1755115889904,8.10514177,201.08,201.02,8.10514177]
["bitfinex","SOLUSD",1755115890107,0.67,201.07,201.03,36.58]
["bitfinex","SOLUSD",1755115890294,0.67,201.07,201.03,44.68514177]
["bitfinex","SOLUSD",1755115890903,0.67,201.1,201.05,8.10514177]
["bitfinex","SOLUSD",1755115891114,0.67,201.1,201.06,44.68514177]
["bitfinex","SOLUSD",1755115891309,0.67,201.13,201.08,8.10514177]
["bitfinex","SOLUSD",1755115891595,8.775142,201.18,201.09,36.56]
["bitfinex","SOLUSD",1755115891596,0.67,201.12,201.09,36.56]
["bitfinex","SOLUSD",1755115891801,0.67,201.11,201.09,36.56]
["bitfinex","SOLUSD",1755115892319,26.67,201.1,201.09,36.56]
["bitfinex","SOLUSD",1755115892496,26.67,201.1,201.07,8.10514177]
["bitfinex","SOLUSD",1755115892697,26.67,201.1,201.08,36.56]
["bitfinex","SOLUSD",1755115893018,8.77514177,201.1,201.08,36.56]
["bitfinex","SOLUSD",1755115893220,26.0,201.09,201.05,8.78514177]
["bitfinex","SOLUSD",1755115893427,26.0,201.09,201.06,36.56]
["bitfinex","SOLUSD",1755115893925,26.0,201.09,201.05,8.78514177]
["bitfinex","SOLUSD",1755115894231,26.0,201.09,201.07,36.56]
["bitfinex","SOLUSD",1755115894522,26.0,201.09,201.08,36.56]
["bitfinex","SOLUSD",1755115894717,34.77514177,201.09,201.03,8.10514177]
["bitfinex","SOLUSD",1755115894937,26.67,201.09,201.04,44.66514177]
["bitfinex","SOLUSD",1755115895138,26.0,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755115895315,26.0,201.05,201.03,36.54]
["bitfinex","SOLUSD",1755115895520,26.0,201.05,200.97,15.10621557]
["bitfinex","SOLUSD",1755115895521,26.0,201.05,201.04,36.54]
["bitfinex","SOLUSD",1755115895827,8.77514177,201.05,201.04,36.54]
["bitfinex","SOLUSD",1755115896006,8.77514177,201.05,200.99,8.10514177]
["bitfinex","SOLUSD",1755115896206,8.77514177,201.05,201.0,36.54]
["bitfinex","SOLUSD",1755115896417,0.67,201.04,201.01,35.78]
["bitfinex","SOLUSD",1755115896729,0.67,201.04,201.01,72.32]
["bitfinex","SOLUSD",1755115898221,26.0,201.02,201.01,72.32]
["bitfinex","SOLUSD",1755115898425,8.77514177,201.03,201.01,72.32]
["bitfinex","SOLUSD",1755115898734,0.67,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755115898903,8.77514177,201.02,201.01,72.32]
["bitfinex","SOLUSD",1755115899836,26.0,200.95,200.87,0.66]
["bitfinex","SOLUSD",1755115900060,8.10514177,200.9,200.88,71.56]
["bitfinex","SOLUSD",1755115900263,8.10514177,200.9,200.89,36.54]
["bitfinex","SOLUSD",1755115900466,8.10514177,200.91,200.89,36.54]
["bitfinex","SOLUSD",1755115900864,8.10514177,200.9,200.89,36.54]
["bitfinex","SOLUSD",1755115901737,34.10514177,200.92,200.89,36.54]
["bitfinex","SOLUSD",1755115902328,34.10514177,200.91,200.89,36.54]
["bitfinex","SOLUSD",1755115903152,8.82514177,200.9,200.89,36.54]
["bitfinex","SOLUSD",1755115903447,8.82514177,200.9,200.88,71.56]
["bitfinex","SOLUSD",1755115903784,34.82514177,200.89,200.88,71.56]
["bitfinex","SOLUSD",1755115903928,26.72,200.89,200.88,108.1]
["bitfinex","SOLUSD",1755115904128,8.82514177,200.89,200.88,108.1]
["bitfinex","SOLUSD",1755115904646,23.93135734,200.89,200.88,108.1]
["bitfinex","SOLUSD",1755115909841,41.10621557,200.85,200.76,35.8]
["bitfinex","SOLUSD",1755115910046,26.0,200.8,200.77,72.34]
["bitfinex","SOLUSD",1755115910243,15.82621557,200.79,200.77,72.34]
["bitfinex","SOLUSD",1755115911367,23.93135734,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115916771,32.03649911,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115917956,15.10621557,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115918161,49.21135734,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115918373,23.93135734,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115918673,38.86453134,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115918840,23.93135734,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115919252,38.86453234,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115920165,64.14453234,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115920370,38.14453234,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115920870,23.21135734,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115921168,38.14453134,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115921753,38.86453134,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755115927503,38.86453134,200.78,200.77,72.37]
["bitfinex","SOLUSD",1755115928895,38.86453134,200.78,200.77,35.83]
["bitfinex","SOLUSD",1755115929177,38.86453134,200.78,200.77,72.37]
["bitfinex","SOLUSD",1755115930671,41.17814279,200.78,200.76,35.8]
["bitfinex","SOLUSD",1755115930853,30.03938957,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755115931054,15.10621557,200.77,200.76,35.8]
["bitfinex","SOLUSD",1755115931275,103.40621557,200.77,200.76,71.62]
["bitfinex","SOLUSD",1755115931461,104.07621557,200.77,200.76,71.62]
["bitfinex","SOLUSD",1755115931664,104.07621557,200.77,200.76,35.82]
["bitfinex","SOLUSD",1755115931973,114.49496879,200.77,200.76,72.36]
["bitfinex","SOLUSD",1755115932273,129.43185979,200.77,200.76,72.36]
["bitfinex","SOLUSD",1755115933376,41.10621557,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755115933579,46.31559218,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755115934173,46.31559218,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755115934174,15.10621557,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755115934375,15.10621557,200.72,200.71,36.57]
["bitfinex","SOLUSD",1755115934376,20.31559218,200.72,200.71,36.57]
["bitfinex","SOLUSD",1755115934553,20.98559218,200.72,200.71,36.57]
["bitfinex","SOLUSD",1755115934874,20.31559218,200.72,200.71,36.57]
["bitfinex","SOLUSD",1755115935046,20.98559218,200.72,200.71,36.57]
["bitfinex","SOLUSD",1755115935982,41.10621557,200.7,200.67,0.03]
["bitfinex","SOLUSD",1755115936150,46.31559218,200.7,200.67,0.03]
["bitfinex","SOLUSD",1755115936354,46.98559218,200.7,200.67,0.03]
["bitfinex","SOLUSD",1755115937360,46.98559218,200.7,200.69,29.83]
["bitfinex","SOLUSD",1755115937666,46.98559218,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755115937866,46.98559218,200.7,200.69,36.57]
["bitfinex","SOLUSD",1755115938362,46.98559218,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755115938363,41.10621557,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755115938552,41.10621557,200.67,200.64,0.03]
["bitfinex","SOLUSD",1755115938553,15.10621557,200.66,200.64,0.03]
["bitfinex","SOLUSD",1755115938872,41.10621557,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755115939177,46.31559218,200.62,200.61,35.87]
["bitfinex","SOLUSD",1755115939376,43.09909057,200.62,200.61,36.57]
["bitfinex","SOLUSD",1755115939582,41.10621557,200.62,200.61,36.57]
["bitfinex","SOLUSD",1755115939761,26.0,200.62,200.61,73.11]
["bitfinex","SOLUSD",1755115940265,46.31559218,200.62,200.61,73.11]
["bitfinex","SOLUSD",1755115940463,31.20937661,200.62,200.61,73.11]
["bitfinex","SOLUSD",1755115940662,26.0,200.62,200.61,73.11]
["bitfinex","SOLUSD",1755115940863,15.10621557,200.68,200.61,81.21744978]
["bitfinex","SOLUSD",1755115941069,23.21366535,200.7,200.63,8.10744978]
["bitfinex","SOLUSD",1755115941273,26.0,200.66,200.64,0.7]
["bitfinex","SOLUSD",1755115941954,26.0,200.66,200.61,72.41]
["bitfinex","SOLUSD",1755115941955,34.10744978,200.66,200.61,72.41]
["bitfinex","SOLUSD",1755115942262,49.21366535,200.66,200.65,0.7]
["bitfinex","SOLUSD",1755115942680,41.10621557,200.66,200.65,0.7]
["bitfinex","SOLUSD",1755115943064,8.10744978,200.71,200.65,8.80744978]
["bitfinex","SOLUSD",1755115943279,8.10744978,200.71,200.61,72.41]
["bitfinex","SOLUSD",1755115943280,15.10621557,200.7,200.66,0.7]
["bitfinex","SOLUSD",1755115943679,26.0,200.67,200.66,0.7]
["bitfinex","SOLUSD",1755115944083,15.10621557,200.71,200.66,8.80744978]
["bitfinex","SOLUSD",1755115944285,15.10621557,200.71,200.67,0.7]
["bitfinex","SOLUSD",1755115944492,26.0,200.69,200.68,36.52]
["bitfinex","SOLUSD",1755115944790,26.0,200.69,200.68,37.22]
["bitfinex","SOLUSD",1755115945208,26.0,200.7,200.68,37.22]
["bitfinex","SOLUSD",1755115945380,26.0,200.7,200.68,36.52]
["bitfinex","SOLUSD",1755115945580,41.10621557,200.7,200.69,0.7]
["bitfinex","SOLUSD",1755115947182,49.21366535,200.7,200.68,36.52]
["bitfinex","SOLUSD",1755115947382,103.40621557,200.69,200.68,37.22]
["bitfinex","SOLUSD",1755115947588,23.21366535,200.69,200.68,36.52]
["bitfinex","SOLUSD",1755115948305,26.0,200.7,200.68,37.22]
["bitfinex","SOLUSD",1755115948622,15.10621557,200.72,200.69,0.7]
["bitfinex","SOLUSD",1755115948786,26.0,200.69,200.68,36.52]
["bitfinex","SOLUSD",1755115948982,26.0,200.69,200.68,36.55]
["bitfinex","SOLUSD",1755115949189,0.06,200.7,200.68,36.55]
["bitfinex","SOLUSD",1755115949414,26.0,200.69,200.68,36.55]
["bitfinex","SOLUSD",1755115950108,26.0,200.69,200.68,37.25]
["bitfinex","SOLUSD",1755115951622,41.10621557,200.69,200.68,36.55]
["bitfinex","SOLUSD",1755115951805,41.10621557,200.69,200.68,37.25]
["bitfinex","SOLUSD",1755115953015,23.21366535,200.69,200.68,36.55]
["bitfinex","SOLUSD",1755115953210,15.10621557,200.69,200.68,37.25]
["bitfinex","SOLUSD",1755115953597,41.10621557,200.69,200.68,37.25]
["bitfinex","SOLUSD",1755115954932,0.06,200.7,200.68,45.35744978]
["bitfinex","SOLUSD",1755115955131,0.06,200.73,200.69,8.80744978]
["bitfinex","SOLUSD",1755115955431,0.06,200.73,200.72,8.10744978]
["bitfinex","SOLUSD",1755115955622,0.06,200.73,200.72,44.60744978]
["bitfinex","SOLUSD",1755115955804,0.06,200.73,200.72,45.30744978]
["bitfinex","SOLUSD",1755115956604,0.06,200.73,200.72,0.7]
["bitfinex","SOLUSD",1755115956806,26.06,200.73,200.72,36.5]
["bitfinex","SOLUSD",1755115958346,26.06,200.73,200.72,37.2]
["bitfinex","SOLUSD",1755115959335,26.06,200.73,200.72,73.04]
["bitfinex","SOLUSD",1755115961937,0.06,200.73,200.72,81.14744978]
["bitfinex","SOLUSD",1755115962342,0.06,200.73,200.72,73.04]
["bitfinex","SOLUSD",1755115966426,0.06,200.73,200.72,72.34]
["bitfinex","SOLUSD",1755115966828,31.93535482,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755115967030,47.04157039,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755115967236,41.83621557,200.73,200.72,72.3]
["bitfinex","SOLUSD",1755115967426,47.04157039,200.73,200.72,72.3]
["bitfinex","SOLUSD",1755115969539,47.04157039,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755115969735,47.04157039,200.73,200.72,72.3]
["bitfinex","SOLUSD",1755115972650,15.10621557,200.69,200.68,0.03]
["bitfinex","SOLUSD",1755115972828,41.10621557,200.67,200.65,0.03]
["bitfinex","SOLUSD",1755115973024,41.10621557,200.67,200.66,50.86]
["bitfinex","SOLUSD",1755115973528,56.04980357,200.67,200.66,50.86]
["bitfinex","SOLUSD",1755115974247,61.92515839,200.67,200.66,50.86]
["bitfinex","SOLUSD",1755115974836,67.13051321,200.67,200.65,0.03]
["bitfinex","SOLUSD",1755115975037,20.98157039,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755115975438,20.31157039,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755115975640,20.98157039,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755115975844,25.96512466,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755115976033,25.96512466,200.66,200.65,36.49]
["bitfinex","SOLUSD",1755115977534,15.10621557,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755115977859,20.31157039,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755115978056,46.98157039,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755115978356,26.18692521,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755115978537,31.17097624,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755115978743,31.17097624,200.64,200.61,0.03]
["bitfinex","SOLUSD",1755115978744,15.10621557,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755115978943,20.31157039,200.62,200.61,36.49]
["bitfinex","SOLUSD",1755115979153,20.98157039,200.62,200.61,72.33]
["bitfinex","SOLUSD",1755115979856,20.76076347,200.62,200.61,72.33]
["bitfinex","SOLUSD",1755115980158,41.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755115980355,41.10621557,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755115980559,46.98157039,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755115981552,46.98157039,200.6,200.59,72.33]
["bitfinex","SOLUSD",1755115981765,15.10621557,200.59,200.53,0.1]
["bitfinex","SOLUSD",1755115981953,30.09126043,200.6,200.59,35.84]
["bitfinex","SOLUSD",1755115982134,15.10621557,200.55,200.53,0.1]
["bitfinex","SOLUSD",1755115982643,104.07621557,200.54,200.53,0.1]
["bitfinex","SOLUSD",1755115982847,103.40621557,200.54,200.53,0.1]
["bitfinex","SOLUSD",1755115983163,108.61157039,200.54,200.53,0.81]
["bitfinex","SOLUSD",1755115983354,103.40621557,200.54,200.53,37.25]
["bitfinex","SOLUSD",1755115984044,15.10621557,200.54,200.53,37.25]
["bitfinex","SOLUSD",1755115985067,20.31157039,200.54,200.53,37.25]
["bitfinex","SOLUSD",1755115985287,15.10621557,200.54,200.53,37.25]
["bitfinex","SOLUSD",1755115985589,46.31157039,200.54,200.53,36.56]
["bitfinex","SOLUSD",1755115985880,15.10621557,200.51,200.49,0.91]
["bitfinex","SOLUSD",1755115986093,88.2,200.52,200.49,5.40535482]
["bitfinex","SOLUSD",1755115986589,88.2,200.52,200.5,0.71]
["bitfinex","SOLUSD",1755115987295,20.31157039,200.51,200.49,0.2]
["bitfinex","SOLUSD",1755115987584,15.10621557,200.51,200.5,36.46]
["bitfinex","SOLUSD",1755115987762,20.31157039,200.51,200.5,36.46]
["bitfinex","SOLUSD",1755115989168,20.31157039,200.51,200.5,72.32]
["bitfinex","SOLUSD",1755115990577,20.31157039,200.51,200.5,73.02]
["bitfinex","SOLUSD",1755115990782,20.31157039,200.51,200.5,72.32]
["bitfinex","SOLUSD",1755115991362,20.31157039,200.51,200.5,73.02]
["bitfinex","SOLUSD",1755115992084,161.653271,200.53,200.5,73.02]
["bitfinex","SOLUSD",1755115992085,14.953271,200.53,200.5,73.02]
["bitfinex","SOLUSD",1755115992275,14.953271,200.53,200.51,0.7]
["bitfinex","SOLUSD",1755115992587,30.05948657,200.53,200.52,0.7]
["bitfinex","SOLUSD",1755115994083,15.10621557,200.53,200.52,0.7]
["bitfinex","SOLUSD",1755115994290,15.10621557,200.57,200.52,5.90535482]
["bitfinex","SOLUSD",1755115994466,15.10621557,200.57,200.54,5.20535482]
["bitfinex","SOLUSD",1755115994666,15.10621557,200.57,200.55,37.14]
["bitfinex","SOLUSD",1755115994985,146.7,200.58,200.56,0.7]
["bitfinex","SOLUSD",1755115995190,161.80621557,200.58,200.57,0.7]
["bitfinex","SOLUSD",1755115997799,146.7,200.58,200.57,5.90535482]
["bitfinex","SOLUSD",1755115998105,146.7,200.58,200.57,0.7]
["bitfinex","SOLUSD",1755116000298,146.7,200.58,200.57,5.90535482]
["bitfinex","SOLUSD",1755116000702,0.06,200.59,200.57,5.90535482]
["bitfinex","SOLUSD",1755116000901,0.06,200.59,200.58,5.90535482]
["bitfinex","SOLUSD",1755116002979,0.06,200.62,200.58,6.40390901]
["bitfinex","SOLUSD",1755116003182,0.06,200.62,200.61,5.20535482]
["bitfinex","SOLUSD",1755116003610,0.06,200.62,200.61,0.7]
["bitfinex","SOLUSD",1755116003788,0.06,200.62,200.61,37.12]
["bitfinex","SOLUSD",1755116004207,0.06,200.62,200.61,36.42]
["bitfinex","SOLUSD",1755116006523,15.10621557,200.61,200.56,0.7]
["bitfinex","SOLUSD",1755116006696,15.10621557,200.61,200.57,36.4]
["bitfinex","SOLUSD",1755116006897,15.10621557,200.61,200.57,37.1]
["bitfinex","SOLUSD",1755116007117,15.10621557,200.61,200.57,41.60535482]
["bitfinex","SOLUSD",1755116007320,15.16621557,200.62,200.58,0.7]
["bitfinex","SOLUSD",1755116007723,5.98535482,200.62,200.58,0.7]
["bitfinex","SOLUSD",1755116007899,5.26535482,200.62,200.57,36.4]
["bitfinex","SOLUSD",1755116008211,15.10621557,200.61,200.57,42.30535482]
["bitfinex","SOLUSD",1755116008622,15.10621557,200.61,200.58,0.7]
["bitfinex","SOLUSD",1755116008943,15.16621557,200.62,200.58,5.90535482]
["bitfinex","SOLUSD",1755116009098,0.06,200.62,200.6,5.20535482]
["bitfinex","SOLUSD",1755116009293,0.06,200.62,200.61,42.30535482]
["bitfinex","SOLUSD",1755116010429,0.06,200.62,200.61,36.4]
["bitfinex","SOLUSD",1755116018907,0.06,200.62,200.61,37.1]
["bitfinex","SOLUSD",1755116019304,0.06,200.62,200.61,42.30535482]
["bitfinex","SOLUSD",1755116019505,0.06,200.62,200.61,37.1]
["bitfinex","SOLUSD",1755116019831,0.06,200.62,200.61,36.4]
["bitfinex","SOLUSD",1755116020004,0.06,200.62,200.61,42.27535482]
["bitfinex","SOLUSD",1755116021022,0.06,200.62,200.61,36.4]
["bitfinex","SOLUSD",1755116021226,15.81621557,200.62,200.61,36.36]
["bitfinex","SOLUSD",1755116021529,21.02157039,200.62,200.61,36.36]
["bitfinex","SOLUSD",1755116022020,15.81621557,200.62,200.61,72.22]
["bitfinex","SOLUSD",1755116022409,21.02157039,200.62,200.61,72.22]
["bitfinex","SOLUSD",1755116026212,35.96813639,200.62,200.61,72.22]
["bitfinex","SOLUSD",1755116027415,35.96813639,200.62,200.61,35.86]
["bitfinex","SOLUSD",1755116027733,35.96813639,200.62,200.61,72.22]
["bitfinex","SOLUSD",1755116031125,35.31813639,200.62,200.61,72.22]
["bitfinex","SOLUSD",1755116031445,35.96813639,200.62,200.61,72.2]
["bitfinex","SOLUSD",1755116032039,35.96813639,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116032040,30.11278157,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116032343,56.11278157,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116032527,30.11278157,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116035230,15.16621557,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116039357,15.16621557,200.62,200.61,72.2]
["bitfinex","SOLUSD",1755116040251,0.06,200.62,200.61,72.87]
["bitfinex","SOLUSD",1755116040439,0.06,200.62,200.61,78.07535482]
["bitfinex","SOLUSD",1755116041472,0.06,200.62,200.61,78.05535482]
["bitfinex","SOLUSD",1755116047151,0.06,200.62,200.61,78.03535482]
["bitfinex","SOLUSD",1755116049260,0.06,200.64,200.63,26.0]
["bitfinex","SOLUSD",1755116049439,0.06,200.66,200.63,73.20913958]
["bitfinex","SOLUSD",1755116049756,0.06,200.66,200.65,5.20535482]
["bitfinex","SOLUSD",1755116050060,0.06,200.66,200.65,41.50535482]
["bitfinex","SOLUSD",1755116050257,0.06,200.66,200.65,42.16535482]
["bitfinex","SOLUSD",1755116052241,0.06,200.66,200.65,42.66373508]
["bitfinex","SOLUSD",1755116053069,0.06,200.69,200.65,42.66373508]
["bitfinex","SOLUSD",1755116053257,0.06,200.69,200.66,5.86535482]
["bitfinex","SOLUSD",1755116053855,0.06,200.69,200.68,26.0]
["bitfinex","SOLUSD",1755116054070,0.06,200.76,200.71,26.0]
["bitfinex","SOLUSD",1755116054266,0.06,200.76,200.72,5.20535482]
["bitfinex","SOLUSD",1755116054458,0.06,200.76,200.72,42.14535482]
["bitfinex","SOLUSD",1755116057379,0.06,200.76,200.72,41.48535482]
["bitfinex","SOLUSD",1755116057973,0.06,200.76,200.72,42.14535482]
["bitfinex","SOLUSD",1755116059163,0.06,200.76,200.72,77.98535482]
["bitfinex","SOLUSD",1755116059854,88.36,200.76,200.72,77.98535482]
["bitfinex","SOLUSD",1755116061272,0.74,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755116061488,0.74,200.73,200.72,72.1]
["bitfinex","SOLUSD",1755116061868,5.94535482,200.73,200.72,72.1]
["bitfinex","SOLUSD",1755116062468,5.94535482,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755116062668,5.94535482,200.73,200.72,72.08]
["bitfinex","SOLUSD",1755116063958,5.26535482,200.73,200.72,72.08]
["bitfinex","SOLUSD",1755116064178,0.06,200.73,200.72,72.08]
["bitfinex","SOLUSD",1755116064381,0.06,200.73,200.72,72.74]
["bitfinex","SOLUSD",1755116064564,0.06,200.73,200.72,72.08]
["bitfinex","SOLUSD",1755116067290,0.06,200.73,200.72,82.92741938]
["bitfinex","SOLUSD",1755116067489,0.06,200.76,200.72,82.92741938]
["bitfinex","SOLUSD",1755116067782,0.06,200.76,200.75,31.20535482]
["bitfinex","SOLUSD",1755116067987,0.06,200.76,200.75,67.92348682]
["bitfinex","SOLUSD",1755116068192,0.06,200.76,200.75,68.61102938]
["bitfinex","SOLUSD",1755116068697,0.06,200.76,200.75,73.8163842]
["bitfinex","SOLUSD",1755116068876,2.59269445,200.93,200.79,26.0]
["bitfinex","SOLUSD",1755116069083,15.10621557,200.89,200.79,139.56338759]
["bitfinex","SOLUSD",1755116069280,15.78621557,200.89,200.79,139.72535482]
["bitfinex","SOLUSD",1755116069466,5.30535482,200.91,200.79,139.72535482]
["bitfinex","SOLUSD",1755116069467,15.10621557,200.9,200.79,139.72535482]
["bitfinex","SOLUSD",1755116069668,0.68,200.88,200.79,139.72535482]
["bitfinex","SOLUSD",1755116069968,0.68,200.86,200.79,77.5328919]
["bitfinex","SOLUSD",1755116070179,0.68,200.86,200.79,113.7528919]
["bitfinex","SOLUSD",1755116071591,5.20535482,200.88,200.79,113.7528919]
["bitfinex","SOLUSD",1755116071787,0.68,200.85,200.79,113.7528919]
["bitfinex","SOLUSD",1755116073994,26.0,200.85,200.79,113.7528919]
["bitfinex","SOLUSD",1755116074207,0.68,200.87,200.79,113.7528919]
["bitfinex","SOLUSD",1755116074374,26.0,200.85,200.79,113.7528919]
["bitfinex","SOLUSD",1755116074576,114.3,200.85,200.79,113.7528919]
["bitfinex","SOLUSD",1755116074780,114.36,200.85,200.79,113.7528919]
["bitfinex","SOLUSD",1755116076172,114.36,200.85,200.79,108.54753708]
["bitfinex","SOLUSD",1755116076482,114.36,200.85,200.79,113.70535482]
["bitfinex","SOLUSD",1755116076686,114.36,200.85,200.79,77.50535482]
["bitfinex","SOLUSD",1755116076995,114.36,200.85,200.79,113.70535482]
["bitfinex","SOLUSD",1755116077194,114.36,200.85,200.79,108.5]
["bitfinex","SOLUSD",1755116077384,0.78,200.83,200.79,113.04535482]
["bitfinex","SOLUSD",1755116077771,26.78,200.83,200.79,113.04535482]
["bitfinex","SOLUSD",1755116078508,0.1,200.83,200.79,113.04535482]
["bitfinex","SOLUSD",1755116078679,0.1,200.83,200.79,113.70535482]
["bitfinex","SOLUSD",1755116079790,0.1,200.83,200.82,5.20535482]
["bitfinex","SOLUSD",1755116080095,0.1,200.83,200.82,41.38535482]
["bitfinex","SOLUSD",1755116080294,0.1,200.83,200.82,42.05535482]
["bitfinex","SOLUSD",1755116081691,0.1,200.83,200.82,41.38535482]
["bitfinex","SOLUSD",1755116082607,0.1,200.83,200.82,36.18]
["bitfinex","SOLUSD",1755116082907,0.1,200.83,200.82,41.38535482]
["bitfinex","SOLUSD",1755116083305,0.1,200.83,200.79,71.64]
["bitfinex","SOLUSD",1755116083306,0.78,200.83,200.79,71.64]
["bitfinex","SOLUSD",1755116083494,0.68,200.82,200.8,41.38535482]
["bitfinex","SOLUSD",1755116083804,0.68,200.82,200.81,5.20535482]
["bitfinex","SOLUSD",1755116084280,0.68,200.82,200.79,71.64]
["bitfinex","SOLUSD",1755116084482,0.1,200.83,200.8,36.18]
["bitfinex","SOLUSD",1755116084685,0.68,200.81,200.8,41.38535482]
["bitfinex","SOLUSD",1755116085303,0.68,200.81,200.8,36.18]
["bitfinex","SOLUSD",1755116085792,0.68,200.81,200.79,76.84535482]
["bitfinex","SOLUSD",1755116086000,0.68,200.81,200.8,36.16]
["bitfinex","SOLUSD",1755116088828,0.68,200.81,200.79,71.64]
["bitfinex","SOLUSD",1755116088997,26.1,200.83,200.79,71.64]
["bitfinex","SOLUSD",1755116089314,0.68,200.81,200.8,36.16]
["bitfinex","SOLUSD",1755116089514,0.68,200.81,200.79,71.64]
["bitfinex","SOLUSD",1755116089716,31.30535482,200.83,200.8,36.16]
["bitfinex","SOLUSD",1755116089924,5.20535482,200.82,200.79,71.64]
["bitfinex","SOLUSD",1755116090100,5.20535482,200.82,200.8,36.16]
["bitfinex","SOLUSD",1755116090301,94.18535482,200.81,200.79,71.64]
["bitfinex","SOLUSD",1755116090619,20.99157039,200.8,200.79,71.64]
["bitfinex","SOLUSD",1755116090919,20.99157039,200.8,200.79,107.8]
["bitfinex","SOLUSD",1755116092401,20.99157039,200.8,200.79,71.64]
["bitfinex","SOLUSD",1755116092596,20.99157039,200.8,200.79,107.8]
["bitfinex","SOLUSD",1755116095225,41.10621557,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755116095413,46.31157039,200.76,200.75,35.85]
["bitfinex","SOLUSD",1755116095602,46.99157039,200.76,200.75,35.85]
["bitfinex","SOLUSD",1755116096502,46.99157039,200.76,200.75,72.01]
["bitfinex","SOLUSD",1755116098604,46.95083553,200.76,200.75,72.01]
["bitfinex","SOLUSD",1755116099833,61.88698353,200.76,200.75,72.01]
["bitfinex","SOLUSD",1755116100210,15.10621557,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755116100409,15.10621557,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755116100606,20.31157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116100813,20.99157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116101011,35.93292539,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116101829,30.72757057,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116102027,20.31157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116102423,20.99157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116104123,35.93143739,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116105939,35.25143739,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116106148,41.10621557,200.7,200.69,72.66]
["bitfinex","SOLUSD",1755116106314,41.10621557,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116106516,46.31157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116107329,46.31157039,200.7,200.69,72.66]
["bitfinex","SOLUSD",1755116107529,46.31157039,200.7,200.69,71.99]
["bitfinex","SOLUSD",1755116109544,14.938379,200.72,200.69,77.86535482]
["bitfinex","SOLUSD",1755116109721,15.10621557,200.74,200.7,0.72]
["bitfinex","SOLUSD",1755116109921,20.14001582,200.77,200.71,42.06535482]
["bitfinex","SOLUSD",1755116110147,26.0,200.74,200.72,42.06535482]
["bitfinex","SOLUSD",1755116110348,0.7,200.8,200.72,42.06535482]
["bitfinex","SOLUSD",1755116110349,5.20535482,200.77,200.73,0.72]
["bitfinex","SOLUSD",1755116110554,31.20535482,200.76,200.74,36.14]
["bitfinex","SOLUSD",1755116110763,5.20535482,200.79,200.75,0.72]
["bitfinex","SOLUSD",1755116110928,15.10621557,200.8,200.76,36.86]
["bitfinex","SOLUSD",1755116111261,26.0,200.78,200.77,0.72]
["bitfinex","SOLUSD",1755116111444,31.20535482,200.79,200.77,36.14]
["bitfinex","SOLUSD",1755116112469,5.20535482,200.78,200.77,36.14]
["bitfinex","SOLUSD",1755116112660,34.09488339,200.79,200.77,36.14]
["bitfinex","SOLUSD",1755116114760,26.0,200.79,200.77,36.14]
["bitfinex","SOLUSD",1755116114961,34.09488339,200.79,200.77,36.14]
["bitfinex","SOLUSD",1755116115177,88.3,200.78,200.77,36.14]
["bitfinex","SOLUSD",1755116115364,0.06,200.81,200.77,44.23488339]
["bitfinex","SOLUSD",1755116115568,0.06,200.81,200.77,36.14]
["bitfinex","SOLUSD",1755116115753,8.09488339,200.8,200.78,36.12]
["bitfinex","SOLUSD",1755116115954,8.09488339,200.8,200.78,36.84]
["bitfinex","SOLUSD",1755116116361,8.15488339,200.81,200.78,36.84]
["bitfinex","SOLUSD",1755116117678,0.06,200.81,200.79,0.72]
["bitfinex","SOLUSD",1755116117842,0.06,200.81,200.79,8.81488339]
["bitfinex","SOLUSD",1755116118048,0.06,200.81,200.8,8.09488339]
["bitfinex","SOLUSD",1755116118262,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116118464,0.06,200.81,200.8,8.09488339]
["bitfinex","SOLUSD",1755116118648,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116119158,0.06,200.81,200.8,0.72]
["bitfinex","SOLUSD",1755116120372,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116120555,0.06,200.81,200.8,0.72]
["bitfinex","SOLUSD",1755116121254,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116121462,88.36,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116122857,88.36,200.81,200.8,0.72]
["bitfinex","SOLUSD",1755116124988,0.06,200.81,200.8,0.72]
["bitfinex","SOLUSD",1755116125280,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116127283,0.06,200.81,200.8,36.8]
["bitfinex","SOLUSD",1755116127588,0.06,200.81,200.8,44.89488339]
["bitfinex","SOLUSD",1755116128589,0.06,200.81,200.8,44.17488339]
["bitfinex","SOLUSD",1755116128903,0.06,200.81,200.8,44.89488339]
["bitfinex","SOLUSD",1755116129070,0.06,200.81,200.8,8.81488339]
["bitfinex","SOLUSD",1755116129271,0.06,200.81,200.8,44.89488339]
["bitfinex","SOLUSD",1755116130995,0.06,200.81,200.8,80.69488339]
["bitfinex","SOLUSD",1755116131172,0.06,200.81,200.8,71.88]
["bitfinex","SOLUSD",1755116131573,0.06,200.81,200.8,79.97488339]
["bitfinex","SOLUSD",1755116131973,0.06,200.81,200.8,72.6]
["bitfinex","SOLUSD",1755116132199,0.06,200.81,200.8,80.69488339]
["bitfinex","SOLUSD",1755116132390,0.06,200.81,200.8,79.97488339]
["bitfinex","SOLUSD",1755116132786,0.06,200.81,200.8,71.88]
["bitfinex","SOLUSD",1755116133981,8.85488339,200.81,200.8,35.8]
["bitfinex","SOLUSD",1755116134296,8.85488339,200.81,200.8,71.86]
["bitfinex","SOLUSD",1755116134789,5.96327189,200.81,200.8,71.86]
["bitfinex","SOLUSD",1755116134984,21.06948746,200.81,200.8,35.8]
["bitfinex","SOLUSD",1755116135291,21.06948746,200.81,200.8,71.86]
["bitfinex","SOLUSD",1755116135484,26.76,200.81,200.8,71.86]
["bitfinex","SOLUSD",1755116135996,31.96327189,200.81,200.8,107.66]
["bitfinex","SOLUSD",1755116136180,26.76,200.81,200.8,107.66]
["bitfinex","SOLUSD",1755116137097,26.06,200.81,200.8,107.66]
["bitfinex","SOLUSD",1755116137270,0.06,200.81,200.8,107.66]
["bitfinex","SOLUSD",1755116137476,0.06,200.81,200.8,108.38]
["bitfinex","SOLUSD",1755116137882,0.06,200.81,200.8,107.66]
["bitfinex","SOLUSD",1755116138798,0.06,200.81,200.8,113.58327189]
["bitfinex","SOLUSD",1755116139886,0.1,200.83,200.8,113.58327189]
["bitfinex","SOLUSD",1755116140072,0.06,200.84,200.82,5.20327189]
["bitfinex","SOLUSD",1755116140273,0.06,200.84,200.83,41.76120546]
["bitfinex","SOLUSD",1755116140686,0.06,200.84,200.83,42.47120546]
["bitfinex","SOLUSD",1755116141001,0.06,200.85,200.83,42.47120546]
["bitfinex","SOLUSD",1755116141205,0.06,200.85,200.84,5.91327189]
["bitfinex","SOLUSD",1755116141504,0.06,200.85,200.84,0.71]
["bitfinex","SOLUSD",1755116141689,0.06,200.85,200.84,41.97327189]
["bitfinex","SOLUSD",1755116142876,0.06,200.85,200.84,42.47118067]
["bitfinex","SOLUSD",1755116143276,0.06,200.85,200.84,6.41118067]
["bitfinex","SOLUSD",1755116143486,0.06,200.85,200.84,41.95327189]
["bitfinex","SOLUSD",1755116145214,0.06,200.85,200.84,41.24327189]
["bitfinex","SOLUSD",1755116145413,0.06,200.85,200.83,5.20327189]
["bitfinex","SOLUSD",1755116145591,0.06,200.85,200.84,36.04]
["bitfinex","SOLUSD",1755116146005,0.06,200.85,200.84,41.95327189]
["bitfinex","SOLUSD",1755116146683,0.06,200.85,200.84,44.83483379]
["bitfinex","SOLUSD",1755116149313,0.06,200.85,200.84,116.43483379]
["bitfinex","SOLUSD",1755116151119,0.06,200.85,200.84,121.41392162]
["bitfinex","SOLUSD",1755116151319,0.06,200.88,200.86,26.0]
["bitfinex","SOLUSD",1755116151516,0.06,200.88,200.86,70.60269299]
["bitfinex","SOLUSD",1755116151714,0.06,200.88,200.86,71.31269299]
["bitfinex","SOLUSD",1755116151905,0.1,200.91,200.86,81.31269299]
["bitfinex","SOLUSD",1755116152098,0.1,200.91,200.9,8.08483379]
["bitfinex","SOLUSD",1755116152499,0.1,200.91,200.9,44.10483379]
["bitfinex","SOLUSD",1755116153611,0.79,200.91,200.9,36.02]
["bitfinex","SOLUSD",1755116154190,0.1,200.91,200.9,44.10483379]
["bitfinex","SOLUSD",1755116154394,0.1,200.91,200.9,44.81483379]
["bitfinex","SOLUSD",1755116154612,0.1,200.91,200.9,44.10483379]
["bitfinex","SOLUSD",1755116156715,0.1,200.91,200.9,36.02]
["bitfinex","SOLUSD",1755116156890,0.79,200.91,200.9,36.02]
["bitfinex","SOLUSD",1755116157624,0.1,200.91,200.9,44.10483379]
["bitfinex","SOLUSD",1755116158490,15.10621557,200.9,200.81,0.71]
["bitfinex","SOLUSD",1755116158691,8.08483379,200.88,200.83,35.78]
["bitfinex","SOLUSD",1755116158895,0.69,200.87,200.83,43.86483379]
["bitfinex","SOLUSD",1755116159505,0.69,200.9,200.85,8.08483379]
["bitfinex","SOLUSD",1755116159705,8.18483379,200.91,200.86,44.08483379]
["bitfinex","SOLUSD",1755116159916,0.69,200.89,200.86,36.0]
["bitfinex","SOLUSD",1755116160217,0.69,200.89,200.86,44.08483379]
["bitfinex","SOLUSD",1755116160417,0.1,200.91,200.88,8.08483379]
["bitfinex","SOLUSD",1755116160600,0.1,200.91,200.87,1.20783442]
["bitfinex","SOLUSD",1755116160601,0.1,200.91,200.9,8.08483379]
["bitfinex","SOLUSD",1755116160801,0.1,200.91,200.9,44.79483379]
["bitfinex","SOLUSD",1755116161127,0.1,200.91,200.9,44.08483379]
["bitfinex","SOLUSD",1755116162410,0.79,200.91,200.89,8.08483379]
["bitfinex","SOLUSD",1755116162604,0.69,200.9,200.85,8.08483379]
["bitfinex","SOLUSD",1755116162814,0.69,200.89,200.86,36.0]
["bitfinex","SOLUSD",1755116163015,0.69,200.88,200.86,36.0]
["bitfinex","SOLUSD",1755116165505,0.69,200.87,200.86,36.0]
["bitfinex","SOLUSD",1755116165711,0.69,200.87,200.86,35.98]
["bitfinex","SOLUSD",1755116166811,8.77483379,200.87,200.83,35.78]
["bitfinex","SOLUSD",1755116167011,8.77483379,200.86,200.84,35.98]
["bitfinex","SOLUSD",1755116167231,8.77483379,200.86,200.83,35.78]
["bitfinex","SOLUSD",1755116167232,8.08483379,200.85,200.83,35.78]
["bitfinex","SOLUSD",1755116167529,0.69,200.84,200.83,35.78]
["bitfinex","SOLUSD",1755116167936,0.69,200.84,200.83,71.76]
["bitfinex","SOLUSD",1755116168916,23.88104936,200.84,200.83,35.78]
["bitfinex","SOLUSD",1755116169224,23.88104936,200.84,200.83,71.76]
["bitfinex","SOLUSD",1755116171227,23.88104936,200.84,200.83,35.78]
["bitfinex","SOLUSD",1755116171417,23.88104936,200.84,200.83,71.76]
["bitfinex","SOLUSD",1755116172108,41.10621557,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755116172322,49.19104936,200.8,200.79,35.83]
["bitfinex","SOLUSD",1755116172509,49.86104936,200.8,200.79,35.83]
["bitfinex","SOLUSD",1755116172920,49.86104936,200.8,200.79,35.8]
["bitfinex","SOLUSD",1755116173120,15.10621557,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755116173311,41.10621557,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755116173630,15.10621557,200.71,200.69,0.03]
["bitfinex","SOLUSD",1755116173933,23.19104936,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755116174111,23.86104936,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755116174522,23.19104936,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755116174718,23.86104936,200.7,200.69,36.01]
["bitfinex","SOLUSD",1755116178441,28.84361039,200.7,200.69,36.01]
["bitfinex","SOLUSD",1755116179028,23.86104936,200.7,200.69,36.01]
["bitfinex","SOLUSD",1755116179208,23.86104936,200.7,200.69,71.83]
["bitfinex","SOLUSD",1755116181135,41.10621557,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755116181314,15.10621557,200.66,200.64,0.03]
["bitfinex","SOLUSD",1755116181511,23.19104936,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755116181714,31.27588315,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755116181939,23.19104936,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755116182156,23.86104936,200.63,200.62,36.03]
["bitfinex","SOLUSD",1755116184125,170.56104936,200.63,200.62,36.03]
["bitfinex","SOLUSD",1755116189161,185.50910436,200.63,200.62,71.87]
["bitfinex","SOLUSD",1755116189751,15.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755116189954,49.19104936,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755116190951,49.19104936,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116191457,49.86104936,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116193342,41.10621557,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116193546,41.10621557,200.6,200.59,72.57]
["bitfinex","SOLUSD",1755116194334,49.19104936,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116195741,49.19104936,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755116195939,49.19104936,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116196670,49.86104936,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116197634,54.84609422,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755116197864,54.84609422,200.6,200.59,71.87]
["bitfinex","SOLUSD",1755116198963,54.84609422,200.6,200.59,35.86]
["bitfinex","SOLUSD",1755116199649,54.84609422,200.6,200.59,71.86]
["bitfinex","SOLUSD",1755116200261,15.10621557,200.59,200.57,0.2]
["bitfinex","SOLUSD",1755116200436,15.80621557,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755116200637,23.89104936,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755116200856,23.89104936,200.59,200.57,0.2]
["bitfinex","SOLUSD",1755116201054,28.87659128,200.58,200.57,0.2]
["bitfinex","SOLUSD",1755116201663,30.87026128,200.58,200.57,36.2]
["bitfinex","SOLUSD",1755116202547,88.3,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755116202753,41.10621557,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755116202949,54.17733706,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755116203153,54.87733706,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755116204143,54.87733706,200.55,200.54,36.03]
["bitfinex","SOLUSD",1755116204543,56.87140406,200.55,200.54,36.03]
["bitfinex","SOLUSD",1755116204963,56.87140406,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755116205164,56.87140406,200.55,200.54,36.03]
["bitfinex","SOLUSD",1755116205668,56.87140406,200.55,200.52,0.03]
["bitfinex","SOLUSD",1755116205669,161.80621557,200.54,200.52,0.03]
["bitfinex","SOLUSD",1755116205870,23.19104936,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755116206064,23.89104936,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755116206667,26.44245749,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755116207168,41.10621557,200.5,200.49,0.2]
["bitfinex","SOLUSD",1755116207372,41.10621557,200.5,200.49,36.2]
["bitfinex","SOLUSD",1755116207373,49.19104936,200.5,200.49,36.2]
["bitfinex","SOLUSD",1755116207550,49.89104936,200.5,200.49,36.2]
["bitfinex","SOLUSD",1755116207754,57.97588315,200.5,200.49,36.2]
["bitfinex","SOLUSD",1755116208159,49.19104936,200.5,200.49,36.2]
["bitfinex","SOLUSD",1755116209163,49.19104936,200.5,200.49,72.06]
["bitfinex","SOLUSD",1755116210866,15.10621557,200.5,200.49,72.72]
["bitfinex","SOLUSD",1755116211174,23.19104936,200.5,200.49,72.72]
["bitfinex","SOLUSD",1755116211974,23.19104936,200.5,200.49,72.06]
["bitfinex","SOLUSD",1755116212188,23.89104936,200.5,200.49,72.0882322]
["bitfinex","SOLUSD",1755116212352,103.40621557,200.49,200.47,0.2]
["bitfinex","SOLUSD",1755116212669,112.19104936,200.49,200.48,71.91]
["bitfinex","SOLUSD",1755116212865,51.10621557,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755116213051,15.10621557,200.43,200.41,0.1]
["bitfinex","SOLUSD",1755116213258,8.08483379,200.42,200.41,0.1]
["bitfinex","SOLUSD",1755116213570,8.78483379,200.42,200.41,0.1]
["bitfinex","SOLUSD",1755116214070,38.85625536,200.42,200.41,0.1]
["bitfinex","SOLUSD",1755116214477,38.85625536,200.42,200.41,36.1]
["bitfinex","SOLUSD",1755116214777,41.10621557,200.38,200.36,0.66]
["bitfinex","SOLUSD",1755116215078,23.19104936,200.37,200.36,0.66]
["bitfinex","SOLUSD",1755116216259,15.10621557,200.37,200.36,36.66]
["bitfinex","SOLUSD",1755116216557,23.19104936,200.37,200.36,36.66]
["bitfinex","SOLUSD",1755116219079,23.19104936,200.37,200.36,72.54]
["bitfinex","SOLUSD",1755116220365,15.10621557,200.37,200.36,80.62483379]
["bitfinex","SOLUSD",1755116220871,15.10621557,200.37,200.36,72.54]
["bitfinex","SOLUSD",1755116221184,23.19104936,200.37,200.36,72.54]
["bitfinex","SOLUSD",1755116221373,23.19104936,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116221760,23.19104936,200.37,200.36,35.88]
["bitfinex","SOLUSD",1755116221963,23.19104936,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116222374,15.10621557,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116222585,23.19104936,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116223595,23.89104936,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116223892,28.88181644,200.37,200.36,71.88]
["bitfinex","SOLUSD",1755116224069,54.88181644,200.37,200.36,35.88]
["bitfinex","SOLUSD",1755116224269,54.88181644,200.37,200.31,0.03]
["bitfinex","SOLUSD",1755116224270,15.10621557,200.33,200.31,0.03]
["bitfinex","SOLUSD",1755116224473,15.10621557,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116224789,15.54621557,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755116225677,23.63104936,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755116225900,23.63104936,200.33,200.32,36.66]
["bitfinex","SOLUSD",1755116226188,15.54621557,200.33,200.32,36.66]
["bitfinex","SOLUSD",1755116226389,41.54621557,200.33,200.32,36.66]
["bitfinex","SOLUSD",1755116228793,49.63104936,200.33,200.32,36.0]
["bitfinex","SOLUSD",1755116229179,49.63104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116229394,24.33104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116229590,29.32281295,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116229787,16.24621557,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116229970,24.33104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116230172,50.33104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116230371,24.33104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116232098,23.63104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116232303,49.63104936,200.33,200.32,72.6]
["bitfinex","SOLUSD",1755116232487,23.63104936,200.33,200.32,71.9]
["bitfinex","SOLUSD",1755116235000,23.63104936,200.33,200.32,71.93]
["bitfinex","SOLUSD",1755116235579,24.33104936,200.33,200.32,71.93]
["bitfinex","SOLUSD",1755116235984,29.32281295,200.33,200.32,71.93]
["bitfinex","SOLUSD",1755116238091,29.32281295,200.33,200.25,0.7]
["bitfinex","SOLUSD",1755116238092,15.54621557,200.26,200.25,0.7]
["bitfinex","SOLUSD",1755116238404,23.63104936,200.26,200.25,36.6]
["bitfinex","SOLUSD",1755116238703,15.54621557,200.26,200.25,36.6]
["bitfinex","SOLUSD",1755116239002,15.54621557,200.26,200.25,36.63]
["bitfinex","SOLUSD",1755116239206,15.54621557,200.26,200.25,72.63]
["bitfinex","SOLUSD",1755116240615,15.54621557,200.26,200.25,80.71483379]
["bitfinex","SOLUSD",1755116241416,15.54621557,200.26,200.25,72.63]
["bitfinex","SOLUSD",1755116242017,15.54621557,200.26,200.25,80.71483379]
["bitfinex","SOLUSD",1755116242388,0.44,200.28,200.25,80.71483379]
["bitfinex","SOLUSD",1755116242590,0.44,200.3,200.27,8.08483379]
["bitfinex","SOLUSD",1755116242801,15.10621557,200.4,200.29,8.08483379]
["bitfinex","SOLUSD",1755116243003,23.19104936,200.36,200.3,44.78483379]
["bitfinex","SOLUSD",1755116243210,8.08483379,200.36,200.31,0.7]
["bitfinex","SOLUSD",1755116243512,41.10621557,200.33,200.32,36.7]
["bitfinex","SOLUSD",1755116244189,15.10621557,200.33,200.32,44.78483379]
["bitfinex","SOLUSD",1755116244510,2.45318242,200.4,200.32,36.7]
["bitfinex","SOLUSD",1755116244694,15.10621557,200.37,200.33,0.7]
["bitfinex","SOLUSD",1755116244892,41.10621557,200.35,200.34,36.0]
["bitfinex","SOLUSD",1755116245086,41.10621557,200.35,200.34,36.7]
["bitfinex","SOLUSD",1755116246612,41.10621557,200.35,200.34,44.78483379]
["bitfinex","SOLUSD",1755116247321,41.10621557,200.35,200.34,36.7]
["bitfinex","SOLUSD",1755116247521,41.10621557,200.35,200.34,44.78483379]
["bitfinex","SOLUSD",1755116247904,41.10621557,200.35,200.32,8.08483379]
["bitfinex","SOLUSD",1755116248109,41.10621557,200.35,200.25,35.93]
["bitfinex","SOLUSD",1755116248110,41.10621557,200.35,200.33,36.0]
["bitfinex","SOLUSD",1755116248608,88.3,200.34,200.33,36.0]
["bitfinex","SOLUSD",1755116249501,15.10621557,200.34,200.33,36.0]
["bitfinex","SOLUSD",1755116249900,15.80621557,200.34,200.33,36.0]
["bitfinex","SOLUSD",1755116250124,15.80621557,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116250622,23.89104936,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116251900,15.80621557,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116252204,23.89104936,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116252406,15.10621557,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116253334,23.19104936,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116253494,23.89104936,200.34,200.33,71.9]
["bitfinex","SOLUSD",1755116254701,28.88256378,200.34,200.33,35.9]
["bitfinex","SOLUSD",1755116254903,23.89104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116256007,28.88256378,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116256629,23.89104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116256804,23.25104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116257010,23.95104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116257218,23.25104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116258221,23.95104936,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116258431,28.94256378,200.34,200.33,71.88]
["bitfinex","SOLUSD",1755116258935,15.10621557,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755116259111,23.19104936,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116259312,23.89104936,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116259524,28.88331135,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116260024,28.88331135,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116262257,15.80621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116262442,23.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116263716,49.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116263916,23.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116264140,15.10621557,200.31,200.3,72.63]
["bitfinex","SOLUSD",1755116264937,15.10621557,200.31,200.3,80.71483379]
["bitfinex","SOLUSD",1755116265924,15.10621557,200.31,200.3,72.63]
["bitfinex","SOLUSD",1755116266645,15.10621557,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116266646,41.10621557,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116266822,23.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116267648,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116267833,23.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116272354,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116272527,23.19104936,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116272845,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116277055,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116277242,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116277440,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116277641,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116280885,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116281181,21.04581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116282265,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116282764,15.10621557,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116282958,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116284642,21.04581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116284969,35.30549901,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116285146,21.04581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116285343,21.04581301,200.31,200.3,72.63]
["bitfinex","SOLUSD",1755116285344,41.10621557,200.31,200.3,72.63]
["bitfinex","SOLUSD",1755116285559,15.10621557,200.31,200.3,77.85959744]
["bitfinex","SOLUSD",1755116285753,0.06,200.34,200.3,77.85959744]
["bitfinex","SOLUSD",1755116286067,30.07590257,200.31,200.3,77.13959744]
["bitfinex","SOLUSD",1755116286365,15.10621557,200.31,200.3,77.13959744]
["bitfinex","SOLUSD",1755116286577,15.10621557,200.31,200.3,77.85959744]
["bitfinex","SOLUSD",1755116286947,15.10621557,200.31,200.3,72.63]
["bitfinex","SOLUSD",1755116287449,20.33581301,200.31,200.3,71.91]
["bitfinex","SOLUSD",1755116287762,20.33581301,200.31,200.3,71.89]
["bitfinex","SOLUSD",1755116288351,21.04581301,200.31,200.3,71.89]
["bitfinex","SOLUSD",1755116289275,15.10621557,200.31,200.3,71.89]
["bitfinex","SOLUSD",1755116289475,15.10621557,200.31,200.3,72.61]
["bitfinex","SOLUSD",1755116290369,15.10621557,200.31,200.3,71.89]
["bitfinex","SOLUSD",1755116290969,15.10621557,200.31,200.3,77.80959744]
["bitfinex","SOLUSD",1755116291157,0.06,200.34,200.3,77.80959744]
["bitfinex","SOLUSD",1755116291363,0.06,200.34,200.33,5.22959744]
["bitfinex","SOLUSD",1755116291556,41.16621557,200.34,200.33,41.18959744]
["bitfinex","SOLUSD",1755116291757,41.16621557,200.34,200.33,41.87959744]
["bitfinex","SOLUSD",1755116291969,15.16621557,200.34,200.33,36.65]
["bitfinex","SOLUSD",1755116292171,0.06,200.34,200.33,41.87959744]
["bitfinex","SOLUSD",1755116296178,0.06,200.34,200.33,5.91959744]
["bitfinex","SOLUSD",1755116296386,15.10621557,200.31,200.3,35.93]
["bitfinex","SOLUSD",1755116296683,15.10621557,200.31,200.3,71.87]
["bitfinex","SOLUSD",1755116298178,15.10621557,200.31,200.3,72.56]
["bitfinex","SOLUSD",1755116299301,26.0,200.33,200.3,80.69257723]
["bitfinex","SOLUSD",1755116299583,0.06,200.34,200.32,8.13257723]
["bitfinex","SOLUSD",1755116299770,0.06,200.34,200.33,44.07257723]
["bitfinex","SOLUSD",1755116299977,0.06,200.34,200.33,44.76257723]
["bitfinex","SOLUSD",1755116301488,0.06,200.34,200.33,44.88257723]
["bitfinex","SOLUSD",1755116302185,0.06,200.34,200.33,36.75]
["bitfinex","SOLUSD",1755116302387,0.06,200.34,200.33,44.88257723]
["bitfinex","SOLUSD",1755116302792,0.06,200.34,200.33,8.94257723]
["bitfinex","SOLUSD",1755116302976,0.06,200.34,200.33,44.88257723]
["bitfinex","SOLUSD",1755116303677,0.06,200.34,200.33,44.76257723]
["bitfinex","SOLUSD",1755116305102,0.06,200.34,200.33,45.38175358]
["bitfinex","SOLUSD",1755116306392,0.06,200.37,200.33,53.39433081]
["bitfinex","SOLUSD",1755116306604,0.06,200.37,200.36,8.13257723]
["bitfinex","SOLUSD",1755116306805,0.06,200.37,200.36,44.07257723]
["bitfinex","SOLUSD",1755116307008,0.06,200.37,200.36,44.76257723]
["bitfinex","SOLUSD",1755116309195,0.06,200.37,200.36,80.66257723]
["bitfinex","SOLUSD",1755116309395,0.06,200.37,200.36,44.03257723]
["bitfinex","SOLUSD",1755116309605,0.06,200.37,200.36,80.66257723]
["bitfinex","SOLUSD",1755116310510,0.06,200.37,200.36,44.72257723]
["bitfinex","SOLUSD",1755116310715,0.06,200.37,200.36,80.64257723]
["bitfinex","SOLUSD",1755116311134,0.06,200.37,200.36,44.72257723]
["bitfinex","SOLUSD",1755116311298,26.06,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116311502,26.06,200.37,200.36,79.95257723]
["bitfinex","SOLUSD",1755116312118,0.06,200.37,200.36,79.95257723]
["bitfinex","SOLUSD",1755116312428,26.78,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116313727,26.78,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116314140,26.78,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116314313,0.78,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116314503,0.78,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116315528,15.88621557,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116315728,15.88621557,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116317434,15.88621557,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116317732,0.06,200.37,200.36,79.95257723]
["bitfinex","SOLUSD",1755116318530,0.78,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116318737,24.0187928,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116319031,15.88621557,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116320430,15.88621557,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116320636,15.88621557,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116321714,21.11197707,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116322528,15.88621557,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116326648,15.88621557,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116326831,0.06,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116328630,0.78,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116329039,21.11197707,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116329524,21.11197707,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116329725,21.11197707,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116330434,21.11197707,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116330751,21.11197707,200.37,200.36,71.82]
["bitfinex","SOLUSD",1755116331045,21.11197707,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116331243,21.11197707,200.37,200.36,71.8]
["bitfinex","SOLUSD",1755116331421,21.11197707,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116331422,15.88621557,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116331621,21.11197707,200.37,200.36,71.8]
["bitfinex","SOLUSD",1755116333130,21.11197707,200.37,200.34,0.03]
["bitfinex","SOLUSD",1755116333131,129.40621557,200.35,200.34,0.03]
["bitfinex","SOLUSD",1755116333333,134.63197707,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116333533,135.35197707,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116334353,135.35197707,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116337661,129.40621557,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116338364,41.10621557,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116338539,41.10621557,200.35,200.34,72.48]
["bitfinex","SOLUSD",1755116340644,88.36,200.37,200.34,77.7057615]
["bitfinex","SOLUSD",1755116340853,88.36,200.37,200.36,5.2257615]
["bitfinex","SOLUSD",1755116341156,88.36,200.37,200.36,35.9]
["bitfinex","SOLUSD",1755116341547,93.5857615,200.37,200.34,35.93]
["bitfinex","SOLUSD",1755116341876,88.36,200.37,200.35,35.9]
["bitfinex","SOLUSD",1755116342160,41.10621557,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116342358,41.10621557,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116343465,5.2257615,200.36,200.34,71.83]
["bitfinex","SOLUSD",1755116343670,15.10621557,200.36,200.34,71.83]
["bitfinex","SOLUSD",1755116343867,103.40621557,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116344736,0.06,200.37,200.34,35.93]
["bitfinex","SOLUSD",1755116344973,41.10621557,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116345146,41.10621557,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116345346,46.33197707,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116346771,41.82621557,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116346950,47.05197707,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116348447,47.05197707,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116348769,47.05197707,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116349257,47.05197707,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116349455,47.05197707,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116350176,52.04324235,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116350351,52.04324235,200.35,200.34,35.93]
["bitfinex","SOLUSD",1755116350557,52.04324235,200.35,200.34,71.83]
["bitfinex","SOLUSD",1755116351595,41.10621557,200.32,200.31,0.03]
["bitfinex","SOLUSD",1755116351790,46.33197707,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116351990,47.00197707,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116354672,51.99398984,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116355174,47.00197707,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116355910,47.00197707,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755116356192,46.33197707,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116357792,41.10621557,200.32,200.31,72.53]
["bitfinex","SOLUSD",1755116358595,15.10621557,200.32,200.31,72.53]
["bitfinex","SOLUSD",1755116360092,46.33197707,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755116360683,46.33197707,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755116360893,46.33197707,200.32,200.31,71.81]
["bitfinex","SOLUSD",1755116361092,47.00197707,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755116361275,21.00197707,200.32,200.31,71.81]
["bitfinex","SOLUSD",1755116361781,93.4657615,200.29,200.28,35.9]
["bitfinex","SOLUSD",1755116362087,93.4657615,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116362088,5.2257615,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116362287,31.2257615,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116362486,26.0,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116362695,31.2257615,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116362904,31.2257615,200.29,200.28,107.68]
["bitfinex","SOLUSD",1755116363495,5.2257615,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755116363694,15.10621557,200.31,200.28,107.68]
["bitfinex","SOLUSD",1755116363995,5.2257615,200.29,200.28,107.68]
["bitfinex","SOLUSD",1755116364193,5.2257615,200.3,200.28,107.68]
["bitfinex","SOLUSD",1755116364595,20.33197707,200.31,200.28,107.68]
["bitfinex","SOLUSD",1755116364788,15.10621557,200.31,200.29,0.7]
["bitfinex","SOLUSD",1755116364991,15.10621557,200.33,200.3,36.58]
["bitfinex","SOLUSD",1755116365203,103.40621557,200.33,200.31,35.88]
["bitfinex","SOLUSD",1755116365404,103.40621557,200.33,200.31,36.58]
["bitfinex","SOLUSD",1755116365582,15.10621557,200.33,200.32,0.7]
["bitfinex","SOLUSD",1755116365785,15.10621557,200.35,200.32,5.9257615]
["bitfinex","SOLUSD",1755116365989,15.10621557,200.35,200.33,36.58]
["bitfinex","SOLUSD",1755116366188,15.10621557,200.35,200.34,0.7]
["bitfinex","SOLUSD",1755116366506,15.10621557,200.35,200.33,35.88]
["bitfinex","SOLUSD",1755116367002,15.10621557,200.35,200.33,36.58]
["bitfinex","SOLUSD",1755116367193,15.10621557,200.35,200.3,0.7]
["bitfinex","SOLUSD",1755116367194,20.33197707,200.35,200.3,0.7]
["bitfinex","SOLUSD",1755116367383,15.10621557,200.33,200.31,35.88]
["bitfinex","SOLUSD",1755116367778,15.10621557,200.33,200.3,0.7]
["bitfinex","SOLUSD",1755116367977,15.10621557,200.33,200.31,35.88]
["bitfinex","SOLUSD",1755116368507,15.10621557,200.33,200.3,0.7]
["bitfinex","SOLUSD",1755116368880,15.10621557,200.33,200.31,35.88]
["bitfinex","SOLUSD",1755116369075,5.2257615,200.32,200.28,71.8]
["bitfinex","SOLUSD",1755116369303,5.2257615,200.31,200.29,35.88]
["bitfinex","SOLUSD",1755116369490,5.2257615,200.31,200.3,35.88]
["bitfinex","SOLUSD",1755116373119,20.33197707,200.31,200.3,35.88]
["bitfinex","SOLUSD",1755116373502,15.10621557,200.3,200.28,71.83]
["bitfinex","SOLUSD",1755116373693,20.33197707,200.29,200.28,71.83]
["bitfinex","SOLUSD",1755116374015,20.33197707,200.29,200.28,107.69]
["bitfinex","SOLUSD",1755116374915,20.33197707,200.29,200.28,107.71]
["bitfinex","SOLUSD",1755116375921,21.00197707,200.29,200.28,107.71]
["bitfinex","SOLUSD",1755116376601,15.10621557,200.29,200.28,107.71]
["bitfinex","SOLUSD",1755116376936,15.10621557,200.29,200.28,108.41]
["bitfinex","SOLUSD",1755116377824,24.742,223.0,200.28,108.41]
["bitfinex","SOLUSD",1755116377825,89.03,200.38,200.28,113.6357615]
["bitfinex","SOLUSD",1755116378120,15.10621557,200.32,200.3,5.2257615]
["bitfinex","SOLUSD",1755116378317,14.969687,200.34,200.31,41.7857615]
["bitfinex","SOLUSD",1755116378516,15.16621557,200.35,200.32,5.9257615]
["bitfinex","SOLUSD",1755116378701,0.06,200.35,200.33,36.56]
["bitfinex","SOLUSD",1755116379499,0.06,200.35,200.34,5.9257615]
["bitfinex","SOLUSD",1755116379698,0.06,200.35,200.33,35.86]
["bitfinex","SOLUSD",1755116380599,0.06,200.35,200.33,36.53]
["bitfinex","SOLUSD",1755116381428,0.06,200.35,200.33,35.86]
["bitfinex","SOLUSD",1755116382610,0.06,200.35,200.31,5.8957615]
["bitfinex","SOLUSD",1755116382833,0.06,200.35,200.32,36.53]
["bitfinex","SOLUSD",1755116383036,0.06,200.35,200.32,0.67]
["bitfinex","SOLUSD",1755116383342,0.06,200.35,200.33,35.86]
["bitfinex","SOLUSD",1755116383632,0.06,200.35,200.34,35.86]
["bitfinex","SOLUSD",1755116384612,15.82621557,200.35,200.34,35.86]
["bitfinex","SOLUSD",1755116385130,15.16621557,200.35,200.34,35.86]
["bitfinex","SOLUSD",1755116385314,15.16621557,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116386627,21.05197707,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116387330,15.82621557,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116387537,21.05197707,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116390848,15.82621557,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116391019,21.05197707,200.35,200.34,71.76]
["bitfinex","SOLUSD",1755116391623,21.05197707,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116391932,21.05197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116393950,15.16621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116394133,15.16621557,200.35,200.34,72.41]
["bitfinex","SOLUSD",1755116394445,15.16621557,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116394623,20.39197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116395548,20.39197707,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116395754,20.39197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116396141,15.16621557,200.35,200.34,72.41]
["bitfinex","SOLUSD",1755116396844,15.16621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116397847,20.39197707,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116398150,15.82621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116398366,15.16621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116399652,21.05197707,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116399834,20.39197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116400447,21.05197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116400654,20.39197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116402654,21.05197707,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116403358,15.16621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116403540,15.16621557,200.35,200.34,72.41]
["bitfinex","SOLUSD",1755116404045,15.16621557,200.35,200.34,71.74]
["bitfinex","SOLUSD",1755116406862,15.16621557,200.35,200.34,71.72]
["bitfinex","SOLUSD",1755116407669,15.16621557,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116407870,0.06,200.35,200.34,77.6157615]
["bitfinex","SOLUSD",1755116408665,0.06,200.35,200.34,72.39]
["bitfinex","SOLUSD",1755116408963,0.06,200.35,200.34,77.6157615]
["bitfinex","SOLUSD",1755116409385,0.06,200.35,200.34,72.39]
["bitfinex","SOLUSD",1755116409542,0.06,200.35,200.34,71.72]
["bitfinex","SOLUSD",1755116410067,0.06,200.35,200.34,72.38]
["bitfinex","SOLUSD",1755116411238,0.06,200.35,200.34,71.72]
["bitfinex","SOLUSD",1755116412971,0.06,200.35,200.34,77.6057615]
["bitfinex","SOLUSD",1755116413272,0.06,200.35,200.34,76.9457615]
["bitfinex","SOLUSD",1755116413572,15.83621557,200.35,200.34,71.72]
["bitfinex","SOLUSD",1755116414068,15.16621557,200.35,200.34,71.72]
["bitfinex","SOLUSD",1755116416460,15.16621557,200.35,200.34,77.6057615]
["bitfinex","SOLUSD",1755116416668,0.06,200.35,200.34,72.38]
["bitfinex","SOLUSD",1755116416844,0.06,200.35,200.34,77.6057615]
["bitfinex","SOLUSD",1755116418179,0.06,200.35,200.34,80.5357615]
["bitfinex","SOLUSD",1755116419568,0.06,200.35,200.34,38.83]
["bitfinex","SOLUSD",1755116419776,0.06,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116420553,15.16621557,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116421452,21.06197707,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116423883,21.06197707,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116424051,21.06197707,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116425453,0.06,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116425774,0.06,200.35,200.34,77.5857615]
["bitfinex","SOLUSD",1755116426475,0.06,200.35,200.34,71.7]
["bitfinex","SOLUSD",1755116428776,0.06,200.35,200.34,76.9257615]
["bitfinex","SOLUSD",1755116428964,0.06,200.35,200.34,77.5857615]
["bitfinex","SOLUSD",1755116429152,0.06,200.35,200.34,78.08491294]
["bitfinex","SOLUSD",1755116429354,0.06,200.35,200.34,77.5857615]
["bitfinex","SOLUSD",1755116430054,0.06,200.35,200.34,41.6857615]
["bitfinex","SOLUSD",1755116431679,0.06,200.35,200.34,5.8857615]
["bitfinex","SOLUSD",1755116431854,0.06,200.35,200.34,41.6657615]
["bitfinex","SOLUSD",1755116432881,0.06,200.35,200.34,5.8857615]
["bitfinex","SOLUSD",1755116433075,0.06,200.35,200.34,41.6657615]
["bitfinex","SOLUSD",1755116437183,0.06,200.35,200.34,5.2257615]
["bitfinex","SOLUSD",1755116437357,0.06,200.35,200.34,40.9857615]
["bitfinex","SOLUSD",1755116437558,0.06,200.35,200.34,41.6457615]
["bitfinex","SOLUSD",1755116438090,0.06,200.35,200.34,40.9857615]
["bitfinex","SOLUSD",1755116439182,0.73,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116439685,0.73,200.35,200.34,76.8657615]
["bitfinex","SOLUSD",1755116439859,0.73,200.35,200.34,41.1057615]
["bitfinex","SOLUSD",1755116440056,0.73,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116440379,15.83621557,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116441515,21.06197707,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116441886,21.06197707,200.35,200.34,35.88]
["bitfinex","SOLUSD",1755116442187,21.06197707,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116447293,0.06,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116447493,0.06,200.35,200.34,76.8657615]
["bitfinex","SOLUSD",1755116447694,0.06,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116448698,0.06,200.35,200.34,77.5857615]
["bitfinex","SOLUSD",1755116449505,0.06,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116449796,21.06197707,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116451903,26.05324235,200.35,200.34,71.64]
["bitfinex","SOLUSD",1755116452271,26.05324235,200.35,200.34,35.9]
["bitfinex","SOLUSD",1755116452897,41.10621557,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755116453076,46.33197707,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755116453274,47.00197707,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755116453479,47.00197707,200.29,200.28,35.79]
["bitfinex","SOLUSD",1755116454511,21.00197707,200.29,200.28,35.79]
["bitfinex","SOLUSD",1755116456480,15.10621557,200.32,200.28,36.51]
["bitfinex","SOLUSD",1755116456681,15.10621557,200.32,200.29,0.72]
["bitfinex","SOLUSD",1755116457110,15.10621557,200.32,200.28,35.79]
["bitfinex","SOLUSD",1755116457318,15.10621557,200.32,200.28,36.51]
["bitfinex","SOLUSD",1755116457490,15.10621557,200.3,200.28,36.51]
["bitfinex","SOLUSD",1755116457690,15.10621557,200.3,200.28,35.79]
["bitfinex","SOLUSD",1755116458103,5.2257615,200.29,200.28,35.79]
["bitfinex","SOLUSD",1755116458291,21.00197707,200.29,200.28,35.79]
["bitfinex","SOLUSD",1755116458502,21.00197707,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755116458710,21.00197707,200.29,200.28,35.79]
["bitfinex","SOLUSD",1755116459192,21.00197707,200.29,200.28,71.69]
["bitfinex","SOLUSD",1755116459893,15.10621557,200.29,200.28,71.69]
["bitfinex","SOLUSD",1755116462003,15.10621557,200.32,200.28,77.6357615]
["bitfinex","SOLUSD",1755116462200,15.10621557,200.32,200.29,5.9457615]
["bitfinex","SOLUSD",1755116462406,15.10621557,200.32,200.3,35.76]
["bitfinex","SOLUSD",1755116462813,15.10621557,200.32,200.3,40.9857615]
["bitfinex","SOLUSD",1755116463127,0.06,200.35,200.31,5.9457615]
["bitfinex","SOLUSD",1755116463420,0.06,200.35,200.34,5.2257615]
["bitfinex","SOLUSD",1755116463621,0.06,200.35,200.34,35.74]
["bitfinex","SOLUSD",1755116463789,0.06,200.35,200.34,36.46]
["bitfinex","SOLUSD",1755116463987,0.06,200.35,200.34,41.6857615]
["bitfinex","SOLUSD",1755116464297,0.06,200.35,200.34,35.74]
["bitfinex","SOLUSD",1755116465114,0.06,200.35,200.34,36.46]
["bitfinex","SOLUSD",1755116465317,0.06,200.35,200.34,41.6857615]
["bitfinex","SOLUSD",1755116465699,0.06,200.35,200.34,44.7557615]
["bitfinex","SOLUSD",1755116467595,0.06,200.35,200.34,3.07]
["bitfinex","SOLUSD",1755116467811,0.06,200.35,200.34,38.81]
["bitfinex","SOLUSD",1755116469500,21.06197707,200.35,200.34,38.81]
["bitfinex","SOLUSD",1755116470111,21.06197707,200.35,200.34,35.74]
["bitfinex","SOLUSD",1755116470938,15.10621557,200.34,200.28,35.93]
["bitfinex","SOLUSD",1755116471098,15.10621557,200.3,200.29,38.47]
["bitfinex","SOLUSD",1755116471299,15.81621557,200.3,200.29,38.47]
["bitfinex","SOLUSD",1755116471624,15.81621557,200.3,200.29,35.74]
["bitfinex","SOLUSD",1755116471822,15.81621557,200.3,200.28,35.93]
["bitfinex","SOLUSD",1755116471823,21.04197707,200.3,200.28,35.93]
["bitfinex","SOLUSD",1755116472001,15.10621557,200.32,200.29,35.74]
["bitfinex","SOLUSD",1755116472332,5.2257615,200.3,200.29,35.74]
["bitfinex","SOLUSD",1755116472513,5.9357615,200.3,200.29,35.74]
["bitfinex","SOLUSD",1755116476644,103.40621557,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755116476925,41.10621557,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755116477102,46.33197707,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116477299,47.04197707,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116478818,52.03523617,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116480027,67.01090117,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116481727,61.30764207,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116482036,47.04197707,200.27,200.26,71.65]
["bitfinex","SOLUSD",1755116482705,47.04197707,200.27,200.26,35.93]
["bitfinex","SOLUSD",1755116482906,15.10621557,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755116483228,21.04197707,200.26,200.25,35.95]
["bitfinex","SOLUSD",1755116483726,36.01839007,200.26,200.25,35.95]
["bitfinex","SOLUSD",1755116483927,41.0118985,200.26,200.25,35.95]
["bitfinex","SOLUSD",1755116484112,41.0118985,200.26,200.21,0.03]
["bitfinex","SOLUSD",1755116484113,88.21,200.21,200.19,0.03]
["bitfinex","SOLUSD",1755116484318,108.54197707,200.2,200.19,0.03]
["bitfinex","SOLUSD",1755116484515,108.54197707,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116486145,21.04197707,200.2,200.19,35.95]
["bitfinex","SOLUSD",1755116486441,21.04197707,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116487619,23.57116203,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116488150,23.57116203,200.2,200.19,35.95]
["bitfinex","SOLUSD",1755116488447,23.57116203,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116488846,23.57116203,200.2,200.19,35.95]
["bitfinex","SOLUSD",1755116489259,23.57116203,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116489554,20.33197707,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116489718,46.33197707,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116491946,41.10621557,200.2,200.19,71.69]
["bitfinex","SOLUSD",1755116492248,41.10621557,200.2,200.19,72.4]
["bitfinex","SOLUSD",1755116492641,43.57256983,200.2,200.19,72.4]
["bitfinex","SOLUSD",1755116492942,0.15,222.5,200.19,72.4]
["bitfinex","SOLUSD",1755116492943,15.10621557,200.22,200.19,72.4]
["bitfinex","SOLUSD",1755116493127,15.10621557,200.22,200.19,71.69]
["bitfinex","SOLUSD",1755116493329,15.10621557,200.24,200.2,0.71]
["bitfinex","SOLUSD",1755116493526,5.2257615,200.25,200.21,35.74]
["bitfinex","SOLUSD",1755116493722,15.10621557,200.24,200.21,35.74]
["bitfinex","SOLUSD",1755116493918,15.10621557,200.24,200.22,0.71]
["bitfinex","SOLUSD",1755116494120,15.10621557,200.24,200.23,35.74]
["bitfinex","SOLUSD",1755116497450,15.10621557,200.24,200.23,36.45]
["bitfinex","SOLUSD",1755116497944,15.10621557,200.24,200.23,35.74]
["bitfinex","SOLUSD",1755116499726,15.10621557,200.26,200.23,35.74]
["bitfinex","SOLUSD",1755116499924,15.10621557,200.26,200.23,36.41]
["bitfinex","SOLUSD",1755116500444,20.33197707,200.26,200.23,36.41]
["bitfinex","SOLUSD",1755116502132,20.33197707,200.26,200.23,35.74]
["bitfinex","SOLUSD",1755116503360,15.10621557,200.24,200.23,35.74]
["bitfinex","SOLUSD",1755116503532,20.99197707,200.24,200.19,35.95]
["bitfinex","SOLUSD",1755116503729,20.33197707,200.2,200.19,35.95]
["bitfinex","SOLUSD",1755116503934,20.33197707,200.2,200.19,71.67]
["bitfinex","SOLUSD",1755116504334,15.10621557,200.2,200.19,71.67]
["bitfinex","SOLUSD",1755116505928,15.10621557,200.22,200.19,71.67]
["bitfinex","SOLUSD",1755116506127,5.2257615,200.21,200.19,71.67]
["bitfinex","SOLUSD",1755116506647,20.33197707,200.2,200.19,71.67]
["bitfinex","SOLUSD",1755116507839,20.99197707,200.2,200.19,71.67]
["bitfinex","SOLUSD",1755116510959,25.98698206,200.2,200.19,71.65]
["bitfinex","SOLUSD",1755116511651,20.99197707,200.2,200.19,71.65]
["bitfinex","SOLUSD",1755116514629,35.97212907,200.2,200.19,71.65]
["bitfinex","SOLUSD",1755116515530,40.96713406,200.2,200.19,71.65]
["bitfinex","SOLUSD",1755116519476,15.10621557,200.16,200.13,0.03]
["bitfinex","SOLUSD",1755116519630,20.33197707,200.14,200.13,0.03]
["bitfinex","SOLUSD",1755116519834,20.33197707,200.14,200.13,36.64]
["bitfinex","SOLUSD",1755116520262,15.10621557,200.14,200.13,36.64]
["bitfinex","SOLUSD",1755116520442,20.33197707,200.14,200.13,36.64]
["bitfinex","SOLUSD",1755116520764,20.33197707,200.14,200.13,72.34]
["bitfinex","SOLUSD",1755116521142,15.10621557,200.14,200.13,36.64]
["bitfinex","SOLUSD",1755116521367,20.33197707,200.14,200.13,72.34]
["bitfinex","SOLUSD",1755116522690,15.10621557,200.16,200.13,72.34]
["bitfinex","SOLUSD",1755116522839,5.2257615,200.14,200.13,72.34]
["bitfinex","SOLUSD",1755116523757,5.2257615,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116524062,5.8857615,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116524565,5.2257615,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116524963,41.10621557,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116525264,46.99197707,200.14,200.13,35.97]
["bitfinex","SOLUSD",1755116525569,46.99197707,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116525962,46.33197707,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116526168,46.99197707,200.14,200.13,71.67]
["bitfinex","SOLUSD",1755116526741,15.10621557,200.12,200.11,35.9]
["bitfinex","SOLUSD",1755116526944,41.10621557,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755116527146,46.33197707,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755116527449,15.10621557,200.1,200.09,41.6957615]
["bitfinex","SOLUSD",1755116528177,15.10621557,200.1,200.09,36.47]
["bitfinex","SOLUSD",1755116528473,15.10621557,200.16,200.09,41.6957615]
["bitfinex","SOLUSD",1755116528678,15.10621557,200.16,200.12,5.2257615]
["bitfinex","SOLUSD",1755116528856,15.10621557,200.16,200.13,35.7]
["bitfinex","SOLUSD",1755116529055,15.10621557,200.16,200.14,36.61]
["bitfinex","SOLUSD",1755116529272,15.10621557,200.16,200.15,35.7]
["bitfinex","SOLUSD",1755116529444,15.10621557,200.16,200.15,36.37]
["bitfinex","SOLUSD",1755116530671,20.33197707,200.16,200.15,35.7]
["bitfinex","SOLUSD",1755116531082,15.10621557,200.16,200.15,35.7]
["bitfinex","SOLUSD",1755116531578,15.10621557,200.16,200.09,0.1]
["bitfinex","SOLUSD",1755116531579,41.10621557,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755116531785,46.33197707,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116534176,46.33197707,200.11,200.1,72.34]
["bitfinex","SOLUSD",1755116534388,41.10621557,200.11,200.1,72.34]
["bitfinex","SOLUSD",1755116534609,20.2104015,200.12,200.1,72.34]
["bitfinex","SOLUSD",1755116534610,15.10621557,200.17,200.1,77.5657615]
["bitfinex","SOLUSD",1755116534758,15.10621557,200.17,200.12,5.2257615]
["bitfinex","SOLUSD",1755116534958,15.10621557,200.17,200.13,36.4]
["bitfinex","SOLUSD",1755116535162,15.10621557,200.17,200.14,0.72]
["bitfinex","SOLUSD",1755116535359,15.10621557,200.17,200.15,36.4]
["bitfinex","SOLUSD",1755116535559,15.10621557,200.17,200.16,35.68]
["bitfinex","SOLUSD",1755116535997,15.10621557,200.17,200.1,35.94]
["bitfinex","SOLUSD",1755116535998,26.0,200.14,200.1,35.94]
["bitfinex","SOLUSD",1755116536202,20.33197707,200.11,200.1,35.94]
["bitfinex","SOLUSD",1755116536402,20.33197707,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116538793,23.25798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116538995,15.10621557,200.11,200.1,72.34]
["bitfinex","SOLUSD",1755116539305,15.10621557,200.11,200.1,80.49177165]
["bitfinex","SOLUSD",1755116539488,8.15177165,200.15,200.1,80.49177165]
["bitfinex","SOLUSD",1755116539693,15.10621557,200.15,200.11,0.72]
["bitfinex","SOLUSD",1755116539877,15.10621557,200.15,200.12,35.68]
["bitfinex","SOLUSD",1755116540281,15.10621557,200.15,200.13,0.72]
["bitfinex","SOLUSD",1755116540501,15.10621557,200.15,200.14,36.4]
["bitfinex","SOLUSD",1755116540986,23.25798722,200.15,200.14,35.68]
["bitfinex","SOLUSD",1755116541510,23.93798722,200.15,200.14,35.68]
["bitfinex","SOLUSD",1755116541696,49.93798722,200.15,200.1,35.94]
["bitfinex","SOLUSD",1755116542000,41.10621557,200.12,200.11,35.68]
["bitfinex","SOLUSD",1755116542370,41.78621557,200.12,200.11,35.68]
["bitfinex","SOLUSD",1755116543102,49.93798722,200.12,200.11,35.68]
["bitfinex","SOLUSD",1755116543294,49.25798722,200.12,200.11,35.68]
["bitfinex","SOLUSD",1755116544808,41.10621557,200.12,200.11,35.68]
["bitfinex","SOLUSD",1755116545008,15.10621557,200.11,200.1,35.94]
["bitfinex","SOLUSD",1755116545192,15.10621557,200.11,200.1,72.34]
["bitfinex","SOLUSD",1755116546423,8.83177165,200.11,200.1,35.94]
["bitfinex","SOLUSD",1755116546598,8.83177165,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116546799,23.93798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116546999,38.92487422,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116548219,23.93798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116549606,15.78621557,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116549798,23.93798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116552724,15.10621557,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116552922,15.10621557,200.11,200.1,72.34]
["bitfinex","SOLUSD",1755116553095,23.93798722,200.11,200.1,35.94]
["bitfinex","SOLUSD",1755116553419,23.93798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116554217,23.25798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116554425,23.93798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116556224,23.25798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116556427,49.25798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116557503,41.10621557,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116557821,49.25798722,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116560699,15.10621557,200.11,200.1,72.33]
["bitfinex","SOLUSD",1755116561260,20.34752928,200.11,200.1,72.33]
["bitfinex","SOLUSD",1755116561553,20.34752928,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116562454,47.01752928,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116563535,26.01478079,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116563743,52.01478079,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116563958,26.01478079,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116565189,20.77346708,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116565362,26.01478079,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116568187,41.00316479,200.11,200.1,71.62]
["bitfinex","SOLUSD",1755116568787,103.27621557,200.06,200.05,0.03]
["bitfinex","SOLUSD",1755116568968,20.34752928,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755116569482,20.34752928,200.06,200.05,36.7]
["bitfinex","SOLUSD",1755116569483,15.10621557,200.06,200.05,36.7]
["bitfinex","SOLUSD",1755116569650,41.10621557,200.06,200.05,36.7]
["bitfinex","SOLUSD",1755116569851,20.34752928,200.06,200.05,71.67]
["bitfinex","SOLUSD",1755116570071,20.34752928,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755116570357,20.34752928,200.06,200.05,71.67]
["bitfinex","SOLUSD",1755116571084,21.01752928,200.06,200.05,71.67]
["bitfinex","SOLUSD",1755116571868,20.34752928,200.06,200.05,71.67]
["bitfinex","SOLUSD",1755116576493,15.10621557,200.0,199.98,5.24131371]
["bitfinex","SOLUSD",1755116576664,15.10621557,200.0,199.92,41.20131371]
["bitfinex","SOLUSD",1755116576665,15.10621557,200.0,199.99,35.96]
["bitfinex","SOLUSD",1755116577589,15.10621557,200.0,199.99,71.64]
["bitfinex","SOLUSD",1755116578392,15.10621557,200.0,199.99,71.87]
["bitfinex","SOLUSD",1755116580671,15.10621557,200.0,199.99,77.11131371]
["bitfinex","SOLUSD",1755116580991,15.10621557,200.02,199.99,77.11131371]
["bitfinex","SOLUSD",1755116581188,15.10621557,200.02,200.0,0.23]
["bitfinex","SOLUSD",1755116581377,15.10621557,200.02,200.01,35.68]
["bitfinex","SOLUSD",1755116581879,15.10621557,200.02,200.01,35.91]
["bitfinex","SOLUSD",1755116582188,15.10621557,200.02,200.01,35.68]
["bitfinex","SOLUSD",1755116586591,15.10621557,200.03,200.01,35.68]
["bitfinex","SOLUSD",1755116588018,10.0,200.02,200.01,35.68]
["bitfinex","SOLUSD",1755116589002,10.67,200.02,200.01,35.68]
["bitfinex","SOLUSD",1755116589702,10.0,200.02,200.01,35.68]
["bitfinex","SOLUSD",1755116590999,10.0,200.0,199.99,35.96]
["bitfinex","SOLUSD",1755116591207,25.10621557,200.0,199.99,71.85]
["bitfinex","SOLUSD",1755116591405,25.10621557,200.0,199.99,71.62]
["bitfinex","SOLUSD",1755116591591,25.10621557,200.0,199.99,77.09131371]
["bitfinex","SOLUSD",1755116592907,25.10621557,200.0,199.99,71.62]
["bitfinex","SOLUSD",1755116593885,88.3,200.04,199.99,77.09131371]
["bitfinex","SOLUSD",1755116594211,98.3,200.03,200.0,0.23]
["bitfinex","SOLUSD",1755116594407,98.3,200.03,200.01,35.66]
["bitfinex","SOLUSD",1755116594708,98.3,200.03,200.01,35.89]
["bitfinex","SOLUSD",1755116595191,10.0,200.05,200.02,5.47131371]
["bitfinex","SOLUSD",1755116595398,15.10621557,200.06,200.04,5.24131371]
["bitfinex","SOLUSD",1755116595597,15.10621557,200.08,200.05,40.90131371]
["bitfinex","SOLUSD",1755116595893,15.10621557,200.08,200.06,5.24131371]
["bitfinex","SOLUSD",1755116596201,15.10621557,200.08,200.07,35.66]
["bitfinex","SOLUSD",1755116596409,15.10621557,200.08,200.07,40.90131371]
["bitfinex","SOLUSD",1755116597209,10.0,200.15,200.07,41.13131371]
["bitfinex","SOLUSD",1755116597411,10.0,200.13,200.08,35.89]
["bitfinex","SOLUSD",1755116597610,15.94131371,200.13,200.09,35.66]
["bitfinex","SOLUSD",1755116597916,10.0,200.11,200.09,35.66]
["bitfinex","SOLUSD",1755116598107,20.34752928,200.1,200.04,5.47131371]
["bitfinex","SOLUSD",1755116598429,15.10621557,200.08,200.05,35.66]
["bitfinex","SOLUSD",1755116598809,15.10621557,200.08,200.05,40.90131371]
["bitfinex","SOLUSD",1755116599316,15.10621557,200.08,200.06,5.24131371]
["bitfinex","SOLUSD",1755116599508,15.10621557,200.08,200.07,35.64]
["bitfinex","SOLUSD",1755116599693,25.10621557,200.12,200.07,41.11131371]
["bitfinex","SOLUSD",1755116599897,10.0,200.1,200.08,0.23]
["bitfinex","SOLUSD",1755116600100,10.0,200.1,200.09,35.64]
["bitfinex","SOLUSD",1755116601509,25.80621557,200.1,200.09,35.64]
["bitfinex","SOLUSD",1755116601810,15.10621557,200.09,200.02,0.23]
["bitfinex","SOLUSD",1755116602006,15.10621557,200.09,200.04,5.24131371]
["bitfinex","SOLUSD",1755116602186,15.10621557,200.09,200.05,35.64]
["bitfinex","SOLUSD",1755116602386,15.10621557,200.09,200.05,40.88131371]
["bitfinex","SOLUSD",1755116602588,15.10621557,200.09,200.07,5.24131371]
["bitfinex","SOLUSD",1755116602783,88.3,200.08,200.05,5.24131371]
["bitfinex","SOLUSD",1755116602986,88.3,200.08,200.06,35.64]
["bitfinex","SOLUSD",1755116603697,15.10621557,200.09,200.07,35.64]
["bitfinex","SOLUSD",1755116603899,15.80621557,200.09,200.07,35.64]
["bitfinex","SOLUSD",1755116604315,15.10621557,200.09,200.07,35.64]
["bitfinex","SOLUSD",1755116605407,15.80621557,200.08,200.07,35.64]
["bitfinex","SOLUSD",1755116605989,25.80621557,200.08,200.07,35.64]
["bitfinex","SOLUSD",1755116609515,25.86621557,200.08,200.07,35.64]
["bitfinex","SOLUSD",1755116611397,25.86621557,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116616924,31.10752928,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116620802,25.16621557,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116621003,25.86621557,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116621630,25.16621557,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116624534,25.86621557,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116626942,31.10752928,200.08,200.07,71.58]
["bitfinex","SOLUSD",1755116627117,31.10752928,200.08,200.07,35.94]
["bitfinex","SOLUSD",1755116627324,31.10752928,200.08,200.07,71.56]
["bitfinex","SOLUSD",1755116630242,46.09666228,200.08,200.07,71.56]
["bitfinex","SOLUSD",1755116630839,15.10621557,200.04,199.98,5.47131371]
["bitfinex","SOLUSD",1755116631143,15.10621557,200.01,199.99,36.12]
["bitfinex","SOLUSD",1755116631630,15.10621557,200.01,199.99,35.94]
["bitfinex","SOLUSD",1755116632016,15.10621557,200.01,200.0,35.62]
["bitfinex","SOLUSD",1755116634751,15.80621557,200.01,200.0,35.62]
["bitfinex","SOLUSD",1755116635118,21.04752928,200.01,199.99,35.94]
["bitfinex","SOLUSD",1755116635359,119.34752928,200.0,199.99,35.94]
["bitfinex","SOLUSD",1755116635526,119.34752928,200.0,199.99,71.56]
["bitfinex","SOLUSD",1755116636224,119.34752928,200.0,199.99,35.94]
["bitfinex","SOLUSD",1755116636424,119.34752928,200.0,199.99,71.54]
["bitfinex","SOLUSD",1755116639332,114.10621557,200.0,199.99,71.54]
["bitfinex","SOLUSD",1755116639639,31.04752928,200.0,199.99,71.54]
["bitfinex","SOLUSD",1755116640551,28.97636485,199.9,199.89,35.96]
["bitfinex","SOLUSD",1755116640759,28.97636485,199.9,199.89,77.16131371]
["bitfinex","SOLUSD",1755116641956,28.97636485,199.9,199.89,112.76131371]
["bitfinex","SOLUSD",1755116642442,28.97636485,199.9,199.89,77.16131371]
["bitfinex","SOLUSD",1755116642643,28.97636485,199.9,199.89,112.76131371]
["bitfinex","SOLUSD",1755116643221,44.08258042,199.9,199.89,107.52]
["bitfinex","SOLUSD",1755116643440,44.08258042,199.9,199.89,112.76131371]
["bitfinex","SOLUSD",1755116643441,28.97636485,199.9,199.89,112.76131371]
["bitfinex","SOLUSD",1755116644443,24.50206285,199.9,199.89,112.76131371]
["bitfinex","SOLUSD",1755116645742,24.50206285,199.9,199.89,127.75269371]
["bitfinex","SOLUSD",1755116646435,15.10621557,200.01,199.92,26.0]
["bitfinex","SOLUSD",1755116646638,10.7,200.0,199.95,5.24131371]
["bitfinex","SOLUSD",1755116646846,15.10621557,199.99,199.96,35.6]
["bitfinex","SOLUSD",1755116647037,0.7,199.98,199.96,35.6]
["bitfinex","SOLUSD",1755116648138,0.7,199.98,199.96,40.84131371]
["bitfinex","SOLUSD",1755116648650,25.10621557,199.99,199.96,40.84131371]
["bitfinex","SOLUSD",1755116648852,15.10621557,199.98,199.96,35.6]
["bitfinex","SOLUSD",1755116649154,0.7,199.98,199.96,40.84131371]
["bitfinex","SOLUSD",1755116649530,10.0,199.99,199.96,40.84131371]
["bitfinex","SOLUSD",1755116649735,10.72,199.99,199.96,40.84131371]
["bitfinex","SOLUSD",1755116650059,10.0,199.99,199.96,40.84131371]
["bitfinex","SOLUSD",1755116650230,0.72,199.98,199.96,40.84131371]
["bitfinex","SOLUSD",1755116650858,15.82621557,199.98,199.96,35.6]
["bitfinex","SOLUSD",1755116651040,15.82621557,199.98,199.96,40.84131371]
["bitfinex","SOLUSD",1755116651349,10.0,199.98,199.97,5.24131371]
["bitfinex","SOLUSD",1755116651723,10.0,199.98,199.96,35.6]
["bitfinex","SOLUSD",1755116652053,25.82621557,199.97,199.93,5.24131371]
["bitfinex","SOLUSD",1755116652254,10.0,199.96,199.94,35.6]
["bitfinex","SOLUSD",1755116652446,25.10621557,199.96,199.95,35.6]
["bitfinex","SOLUSD",1755116652856,25.82621557,199.96,199.95,35.6]
["bitfinex","SOLUSD",1755116653553,25.82621557,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116654060,15.82621557,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116654244,25.82621557,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116656352,31.06752928,199.96,199.95,35.96]
["bitfinex","SOLUSD",1755116656551,31.06752928,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116657861,31.06752928,199.96,199.95,35.96]
["bitfinex","SOLUSD",1755116658046,31.06752928,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116660276,36.06852948,199.96,199.95,35.96]
["bitfinex","SOLUSD",1755116660559,36.06852948,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116660760,62.06852948,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116662157,57.06752928,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116662565,72.06490428,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116662868,51.06590448,199.96,199.95,71.56]
["bitfinex","SOLUSD",1755116663254,15.10621557,199.92,199.89,35.96]
["bitfinex","SOLUSD",1755116663454,119.36752928,199.91,199.9,35.96]
["bitfinex","SOLUSD",1755116663645,113.40621557,199.91,199.9,35.96]
["bitfinex","SOLUSD",1755116664461,113.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116664652,114.12621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116664854,119.36752928,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116665242,114.12621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116665443,113.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116665670,103.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116666058,104.12621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116666277,113.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116667280,103.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116668070,113.40621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116669258,25.10621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116669763,15.10621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116669968,25.10621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116671169,25.82621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116671368,25.10621557,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116671764,10.0,199.92,199.9,71.56]
["bitfinex","SOLUSD",1755116671954,10.0,199.91,199.9,71.56]
["bitfinex","SOLUSD",1755116673452,10.0,199.92,199.9,71.56]
["bitfinex","SOLUSD",1755116673855,10.0,199.95,199.91,5.24131371]
["bitfinex","SOLUSD",1755116674054,10.0,199.95,199.93,5.24131371]
["bitfinex","SOLUSD",1755116674250,10.0,199.96,199.94,40.84131371]
["bitfinex","SOLUSD",1755116674467,10.0,199.95,199.94,40.84131371]
["bitfinex","SOLUSD",1755116674675,31.06752928,199.95,199.94,35.6]
["bitfinex","SOLUSD",1755116678572,15.10621557,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116678766,31.06752928,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116680584,25.82621557,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116680779,25.10621557,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116681183,25.79621557,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116681390,31.03752928,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116682584,31.03752928,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116682889,31.03752928,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116683789,25.10621557,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116684289,15.10621557,199.91,199.9,41.23131371]
["bitfinex","SOLUSD",1755116684474,15.10621557,199.91,199.9,71.57]
["bitfinex","SOLUSD",1755116684674,15.10621557,199.92,199.9,71.57]
["bitfinex","SOLUSD",1755116685494,15.10621557,199.94,199.9,71.57]
["bitfinex","SOLUSD",1755116685797,10.0,199.94,199.9,71.57]
["bitfinex","SOLUSD",1755116686093,15.10621557,199.95,199.92,5.24131371]
["bitfinex","SOLUSD",1755116686282,25.16621557,199.96,199.93,40.82131371]
["bitfinex","SOLUSD",1755116686484,15.16621557,199.96,199.93,40.82131371]
["bitfinex","SOLUSD",1755116686867,25.16621557,199.96,199.93,40.82131371]
["bitfinex","SOLUSD",1755116687293,25.16621557,199.96,199.94,5.24131371]
["bitfinex","SOLUSD",1755116687590,15.16621557,199.96,199.95,35.58]
["bitfinex","SOLUSD",1755116687890,10.06,199.96,199.95,40.82131371]
["bitfinex","SOLUSD",1755116688073,10.06,199.96,199.95,35.58]
["bitfinex","SOLUSD",1755116688893,25.16621557,199.96,199.95,35.58]
["bitfinex","SOLUSD",1755116689596,0.06,199.96,199.95,40.82131371]
["bitfinex","SOLUSD",1755116692267,0.06,199.96,199.95,35.58]
["bitfinex","SOLUSD",1755116692473,15.16621557,199.96,199.95,35.58]
["bitfinex","SOLUSD",1755116692671,15.85621557,199.96,199.9,35.99]
["bitfinex","SOLUSD",1755116692877,0.69,199.95,199.91,40.80131371]
["bitfinex","SOLUSD",1755116693400,0.69,199.95,199.92,5.24131371]
["bitfinex","SOLUSD",1755116693571,0.69,199.95,199.93,35.56]
["bitfinex","SOLUSD",1755116694385,15.10621557,199.93,199.9,35.99]
["bitfinex","SOLUSD",1755116694592,30.34752928,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116694903,31.03752928,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116698909,25.10621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116700203,10.0,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116700389,0.06,199.92,199.9,76.79131371]
["bitfinex","SOLUSD",1755116700588,0.06,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116702496,0.06,199.92,199.9,76.79131371]
["bitfinex","SOLUSD",1755116702795,0.06,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116703101,25.79621557,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116703299,25.10621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116704284,25.79621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116706604,25.10621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116708393,25.79621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116714796,25.10621557,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116714992,0.06,199.92,199.9,76.79131371]
["bitfinex","SOLUSD",1755116715313,10.06,199.92,199.91,5.24131371]
["bitfinex","SOLUSD",1755116715897,0.06,199.92,199.91,5.24131371]
["bitfinex","SOLUSD",1755116716102,0.06,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116716306,0.06,199.92,199.91,5.24131371]
["bitfinex","SOLUSD",1755116717424,0.06,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116717724,0.74,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116717918,0.06,199.92,199.9,71.55]
["bitfinex","SOLUSD",1755116718422,0.06,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116720425,0.06,199.91,199.9,76.79131371]
["bitfinex","SOLUSD",1755116721611,0.06,199.91,199.9,71.55]
["bitfinex","SOLUSD",1755116722738,0.74,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116722933,25.84621557,199.91,199.9,35.99]
["bitfinex","SOLUSD",1755116723225,31.08752928,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116723429,25.84621557,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116723727,31.08752928,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116724111,57.08752928,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116724629,51.84621557,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116724931,25.84621557,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116725113,0.06,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116725427,10.74,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116725623,57.08752928,199.91,199.9,71.53]
["bitfinex","SOLUSD",1755116725822,57.08752928,199.91,199.88,0.03]
["bitfinex","SOLUSD",1755116725823,10.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755116726047,15.24131371,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116726231,10.68,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116726816,25.10621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116727018,10.0,199.89,199.88,76.79131371]
["bitfinex","SOLUSD",1755116727211,10.0,199.9,199.88,76.79131371]
["bitfinex","SOLUSD",1755116727438,0.06,199.91,199.88,71.58]
["bitfinex","SOLUSD",1755116727606,10.0,199.9,199.88,71.58]
["bitfinex","SOLUSD",1755116727808,31.02752928,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116729205,25.78621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116729402,31.02752928,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116730820,25.78621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116731045,25.10621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116732228,25.78621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116732439,25.10621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116733709,25.78621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116733914,25.10621557,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116734639,10.0,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116734846,10.0,199.89,199.88,76.79131371]
["bitfinex","SOLUSD",1755116735051,10.0,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116738234,10.0,199.89,199.88,36.01]
["bitfinex","SOLUSD",1755116738432,25.78621557,199.89,199.88,71.61]
["bitfinex","SOLUSD",1755116740135,31.02752928,199.89,199.88,71.61]
["bitfinex","SOLUSD",1755116741845,25.78621557,199.89,199.88,71.61]
["bitfinex","SOLUSD",1755116742247,31.02752928,199.89,199.88,71.61]
["bitfinex","SOLUSD",1755116742832,25.78621557,199.89,199.88,71.61]
["bitfinex","SOLUSD",1755116744050,29.52891764,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116744366,29.52891764,199.89,199.84,5.24131371]
["bitfinex","SOLUSD",1755116744367,10.0,199.85,199.84,5.24131371]
["bitfinex","SOLUSD",1755116744519,13.74345392,199.85,199.84,41.22131371]
["bitfinex","SOLUSD",1755116745267,13.74375773,199.85,199.84,76.78131371]
["bitfinex","SOLUSD",1755116745430,13.74375773,199.85,199.84,71.54]
["bitfinex","SOLUSD",1755116747876,3.74375773,199.85,199.84,76.81131371]
["bitfinex","SOLUSD",1755116749356,3.74375773,199.85,199.84,71.57]
["bitfinex","SOLUSD",1755116749572,3.74375773,199.85,199.84,76.81131371]
["bitfinex","SOLUSD",1755116750581,3.74375773,199.85,199.84,71.54]
["bitfinex","SOLUSD",1755116750735,3.74375773,199.85,199.84,76.81131371]
["bitfinex","SOLUSD",1755116750940,0.06,199.9,199.84,77.31171403]
["bitfinex","SOLUSD",1755116751140,3.74152181,199.89,199.87,26.0]
["bitfinex","SOLUSD",1755116751447,0.06,199.9,199.88,41.35161389]
["bitfinex","SOLUSD",1755116751645,0.06,199.9,199.89,5.24131371]
["bitfinex","SOLUSD",1755116752859,0.06,199.9,199.85,0.50037528]
["bitfinex","SOLUSD",1755116752860,25.10621557,199.89,199.85,5.24131371]
["bitfinex","SOLUSD",1755116753163,25.10621557,199.87,199.86,71.56]
["bitfinex","SOLUSD",1755116753543,25.82621557,199.87,199.86,71.56]
["bitfinex","SOLUSD",1755116754155,31.06752928,199.87,199.86,71.56]
["bitfinex","SOLUSD",1755116754462,25.10621557,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755116754666,25.10621557,199.83,199.82,36.01]
["bitfinex","SOLUSD",1755116754848,25.82621557,199.83,199.82,36.01]
["bitfinex","SOLUSD",1755116755669,25.82621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116755871,31.06752928,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116756052,34.80354993,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116756378,31.06752928,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116757353,25.82621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116757756,25.10621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116757977,25.82621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116759055,25.10621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116759675,25.82621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116760475,25.10621557,199.83,199.82,71.59]
["bitfinex","SOLUSD",1755116761380,25.10621557,199.82,199.8,0.03]
["bitfinex","SOLUSD",1755116761676,30.34752928,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755116761974,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116762281,25.10621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116762573,25.10621557,199.81,199.8,76.81131371]
["bitfinex","SOLUSD",1755116763373,25.82621557,199.81,199.8,76.81131371]
["bitfinex","SOLUSD",1755116763676,25.10621557,199.81,199.8,76.81131371]
["bitfinex","SOLUSD",1755116764274,15.10621557,199.82,199.8,76.81131371]
["bitfinex","SOLUSD",1755116764479,10.0,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116764785,15.10621557,199.81,199.8,36.01]
["bitfinex","SOLUSD",1755116765081,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116766090,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116766260,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116766573,25.10621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116766780,25.10621557,199.81,199.8,76.81131371]
["bitfinex","SOLUSD",1755116766959,25.10621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116771064,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116771899,31.06752928,199.81,199.8,36.01]
["bitfinex","SOLUSD",1755116772100,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116774201,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116776801,25.82621557,199.81,199.8,36.01]
["bitfinex","SOLUSD",1755116777007,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116777895,25.10621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116778485,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116778782,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116779907,25.10621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116780092,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116783796,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116787025,36.07228379,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116787389,25.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116787692,51.82621557,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116788282,57.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116789222,15.96131371,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116789713,31.06752928,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116790193,36.07228379,199.81,199.8,71.57]
["bitfinex","SOLUSD",1755116792827,113.34621557,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755116792999,113.34621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116793000,25.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116793200,25.10621557,199.77,199.76,41.33131371]
["bitfinex","SOLUSD",1755116793411,25.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116793800,25.10621557,199.77,199.76,41.27131371]
["bitfinex","SOLUSD",1755116794000,25.10621557,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116794794,25.10621557,199.77,199.76,76.89131371]
["bitfinex","SOLUSD",1755116794996,10.0,199.77,199.76,76.89131371]
["bitfinex","SOLUSD",1755116795216,15.10621557,199.78,199.76,76.89131371]
["bitfinex","SOLUSD",1755116795421,15.10621557,199.78,199.77,5.30131371]
["bitfinex","SOLUSD",1755116795601,25.10621557,199.78,199.77,5.30131371]
["bitfinex","SOLUSD",1755116796215,15.10621557,199.78,199.77,5.30131371]
["bitfinex","SOLUSD",1755116796895,10.0,199.79,199.77,5.30131371]
["bitfinex","SOLUSD",1755116797095,15.10621557,199.81,199.77,5.30131371]
["bitfinex","SOLUSD",1755116797096,25.10621557,199.78,199.77,0.06]
["bitfinex","SOLUSD",1755116797313,25.10621557,199.78,199.77,35.56]
["bitfinex","SOLUSD",1755116797733,25.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116797896,25.82621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116798630,25.10621557,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116799212,25.10621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116799414,25.10621557,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116799909,25.10621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116805224,25.78621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116805726,25.10621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116806416,25.78621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116806932,25.10621557,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116809735,28.84791263,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116810339,28.84791263,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116811540,18.84791263,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116811839,18.84791263,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116812013,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116812210,28.84781829,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116812439,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116813735,28.84781829,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116813941,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116814945,18.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116815119,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116815322,18.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116815640,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116816031,28.84781829,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116816237,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116817420,29.52781829,199.77,199.76,71.59]
["bitfinex","SOLUSD",1755116820447,28.84781829,199.77,199.76,76.83131371]
["bitfinex","SOLUSD",1755116820852,60.769132,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116821065,60.769132,199.77,199.76,71.73]
["bitfinex","SOLUSD",1755116821347,55.52781829,199.77,199.76,71.73]
["bitfinex","SOLUSD",1755116827526,28.84781829,199.77,199.76,71.73]
["bitfinex","SOLUSD",1755116829039,28.85044614,199.77,199.76,71.73]
["bitfinex","SOLUSD",1755116831336,3.74423057,199.77,199.76,77.03131371]
["bitfinex","SOLUSD",1755116831840,0.06,199.78,199.76,103.53191443]
["bitfinex","SOLUSD",1755116832058,0.06,199.81,199.8,26.0]
["bitfinex","SOLUSD",1755116832258,0.06,199.81,199.8,72.68312792]
["bitfinex","SOLUSD",1755116832462,0.06,199.82,199.8,72.68312792]
["bitfinex","SOLUSD",1755116832664,0.06,199.82,199.81,5.24131371]
["bitfinex","SOLUSD",1755116833459,0.06,199.82,199.76,36.03]
["bitfinex","SOLUSD",1755116833634,15.10621557,199.81,199.77,35.72]
["bitfinex","SOLUSD",1755116833835,15.10621557,199.81,199.8,5.24131371]
["bitfinex","SOLUSD",1755116834031,15.16621557,199.82,199.8,40.94131371]
["bitfinex","SOLUSD",1755116834237,25.88621557,199.82,199.8,40.94131371]
["bitfinex","SOLUSD",1755116834738,25.16621557,199.82,199.81,5.24131371]
["bitfinex","SOLUSD",1755116835042,25.16621557,199.82,199.8,40.94131371]
["bitfinex","SOLUSD",1755116835266,25.88621557,199.82,199.8,40.94131371]
["bitfinex","SOLUSD",1755116836463,10.0,199.81,199.8,40.94131371]
["bitfinex","SOLUSD",1755116836764,25.82621557,199.81,199.8,35.7]
["bitfinex","SOLUSD",1755116837844,25.10621557,199.81,199.8,40.94131371]
["bitfinex","SOLUSD",1755116838076,10.0,199.79,199.76,36.03]
["bitfinex","SOLUSD",1755116838238,10.0,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116838856,25.10621557,199.78,199.77,35.72]
["bitfinex","SOLUSD",1755116839041,25.10621557,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116839560,15.10621557,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116839759,25.10621557,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116840363,25.10621557,199.78,199.77,35.72]
["bitfinex","SOLUSD",1755116840574,15.10621557,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116840868,25.10621557,199.78,199.77,40.96131371]
["bitfinex","SOLUSD",1755116842754,25.10621557,199.78,199.77,35.72]
["bitfinex","SOLUSD",1755116843552,15.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116843785,25.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116843950,25.10621557,199.77,199.76,77.01131371]
["bitfinex","SOLUSD",1755116844462,25.10621557,199.79,199.76,71.77]
["bitfinex","SOLUSD",1755116844649,10.0,199.78,199.76,77.01131371]
["bitfinex","SOLUSD",1755116844848,15.10621557,199.79,199.76,77.01131371]
["bitfinex","SOLUSD",1755116844849,15.82621557,199.79,199.76,71.77]
["bitfinex","SOLUSD",1755116845144,15.82621557,199.79,199.77,5.24131371]
["bitfinex","SOLUSD",1755116845351,10.0,199.81,199.78,41.00131371]
["bitfinex","SOLUSD",1755116845568,25.10621557,199.81,199.8,5.24131371]
["bitfinex","SOLUSD",1755116845871,15.10621557,199.81,199.8,41.00131371]
["bitfinex","SOLUSD",1755116846252,25.10621557,199.81,199.8,41.00131371]
["bitfinex","SOLUSD",1755116846658,25.82621557,199.81,199.8,35.76]
["bitfinex","SOLUSD",1755116846858,25.10621557,199.81,199.8,35.76]
["bitfinex","SOLUSD",1755116847065,25.10621557,199.81,199.8,41.00131371]
["bitfinex","SOLUSD",1755116847066,15.10621557,199.81,199.8,41.00131371]
["bitfinex","SOLUSD",1755116847385,25.10621557,199.81,199.8,35.76]
["bitfinex","SOLUSD",1755116847748,10.0,199.78,199.76,36.03]
["bitfinex","SOLUSD",1755116848071,10.72,199.78,199.77,35.78]
["bitfinex","SOLUSD",1755116848677,0.72,199.78,199.77,35.78]
["bitfinex","SOLUSD",1755116848871,10.72,199.78,199.77,35.78]
["bitfinex","SOLUSD",1755116849058,25.10621557,199.77,199.76,36.03]
["bitfinex","SOLUSD",1755116849248,31.06752928,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116849472,25.82621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116849961,29.56379429,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116850268,25.82621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116853384,25.10621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116854665,15.10621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116854857,25.10621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116858382,15.10621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116858873,25.10621557,199.77,199.76,71.81]
["bitfinex","SOLUSD",1755116859982,15.10621557,199.77,199.76,77.05131371]
["bitfinex","SOLUSD",1755116860188,0.06,199.82,199.76,77.05131371]
["bitfinex","SOLUSD",1755116860389,25.16621557,199.82,199.81,5.24131371]
["bitfinex","SOLUSD",1755116860591,25.16621557,199.82,199.81,40.98131371]
["bitfinex","SOLUSD",1755116860961,25.16621557,199.82,199.81,35.74]
["bitfinex","SOLUSD",1755116861169,25.87621557,199.82,199.81,35.74]
["bitfinex","SOLUSD",1755116861374,29.6122322,199.82,199.81,35.74]
["bitfinex","SOLUSD",1755116862158,25.87621557,199.82,199.81,35.74]
["bitfinex","SOLUSD",1755116864179,15.16621557,199.82,199.81,40.98131371]
["bitfinex","SOLUSD",1755116864359,0.06,199.82,199.81,40.98131371]
["bitfinex","SOLUSD",1755116870764,0.06,199.82,199.81,41.48178916]
["bitfinex","SOLUSD",1755116872591,0.06,199.82,199.81,36.24047545]
["bitfinex","SOLUSD",1755116872796,0.06,199.82,199.81,35.74]
["bitfinex","SOLUSD",1755116872978,0.06,199.82,199.81,40.98131371]
["bitfinex","SOLUSD",1755116875397,15.87621557,199.82,199.81,76.98131371]
["bitfinex","SOLUSD",1755116876377,0.06,199.82,199.81,76.98131371]
["bitfinex","SOLUSD",1755116876590,0.06,199.82,199.81,77.48178916]
["bitfinex","SOLUSD",1755116877503,0.06,199.82,199.81,76.98131371]
["bitfinex","SOLUSD",1755116877701,0.77,199.82,199.81,76.98131371]
["bitfinex","SOLUSD",1755116878287,0.77,199.82,199.81,77.00131371]
["bitfinex","SOLUSD",1755116879480,0.06,199.82,199.81,77.00131371]
["bitfinex","SOLUSD",1755116881183,0.06,199.82,199.81,77.18131371]
["bitfinex","SOLUSD",1755116881500,0.06,199.82,199.81,77.00131371]
["bitfinex","SOLUSD",1755116884185,0.06,199.82,199.81,71.76]
["bitfinex","SOLUSD",1755116884404,0.06,199.82,199.81,77.00131371]
["bitfinex","SOLUSD",1755116885526,0.77,199.82,199.81,71.76]
["bitfinex","SOLUSD",1755116885806,0.77,199.82,199.81,41.24131371]
["bitfinex","SOLUSD",1755116886007,0.77,199.82,199.81,76.94131371]
["bitfinex","SOLUSD",1755116888794,0.77,199.82,199.81,71.7]
["bitfinex","SOLUSD",1755116888990,0.77,199.82,199.81,76.94131371]
["bitfinex","SOLUSD",1755116889613,0.77,199.82,199.81,41.24131371]
["bitfinex","SOLUSD",1755116889907,0.77,199.82,199.81,76.90131371]
["bitfinex","SOLUSD",1755116890108,15.87621557,199.82,199.81,36.0]
["bitfinex","SOLUSD",1755116890313,15.87621557,199.82,199.81,71.66]
["bitfinex","SOLUSD",1755116892115,15.87621557,199.82,199.81,76.90131371]
["bitfinex","SOLUSD",1755116892316,15.87621557,199.82,199.81,71.66]
["bitfinex","SOLUSD",1755116892515,15.87621557,199.82,199.81,76.90131371]
["bitfinex","SOLUSD",1755116893421,15.87621557,199.82,199.81,112.88131371]
["bitfinex","SOLUSD",1755116893721,0.06,199.82,199.81,112.88131371]
["bitfinex","SOLUSD",1755116895292,0.06,199.82,199.81,113.06131371]
["bitfinex","SOLUSD",1755116901201,0.06,199.82,199.81,112.98131371]
["bitfinex","SOLUSD",1755116901608,0.06,199.82,199.81,112.80131371]
["bitfinex","SOLUSD",1755116902628,0.06,199.84,199.83,26.0]
["bitfinex","SOLUSD",1755116902832,0.06,199.86,199.83,67.32173907]
["bitfinex","SOLUSD",1755116903048,0.06,199.86,199.85,5.24131371]
["bitfinex","SOLUSD",1755116903249,0.77,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116904533,0.77,199.86,199.82,0.5004504]
["bitfinex","SOLUSD",1755116904692,0.77,199.86,199.83,40.82131371]
["bitfinex","SOLUSD",1755116905125,0.77,199.86,199.84,5.24131371]
["bitfinex","SOLUSD",1755116905335,10.77,199.86,199.85,35.58]
["bitfinex","SOLUSD",1755116905636,14.50989643,199.86,199.85,35.58]
["bitfinex","SOLUSD",1755116906031,14.50989643,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116906606,3.79989643,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116906816,10.06,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116907632,0.06,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116914530,0.06,199.86,199.85,35.58]
["bitfinex","SOLUSD",1755116914832,0.06,199.86,199.85,40.82131371]
["bitfinex","SOLUSD",1755116915338,0.06,199.86,199.85,40.80131371]
["bitfinex","SOLUSD",1755116918925,0.77,199.86,199.81,71.98]
["bitfinex","SOLUSD",1755116919126,0.77,199.86,199.85,5.24131371]
["bitfinex","SOLUSD",1755116919448,0.06,199.86,199.85,40.80131371]
["bitfinex","SOLUSD",1755116919622,0.06,199.86,199.85,40.98131371]
["bitfinex","SOLUSD",1755116920022,0.76,199.86,199.85,5.42131371]
["bitfinex","SOLUSD",1755116920328,0.76,199.86,199.85,40.98131371]
["bitfinex","SOLUSD",1755116920512,0.76,199.86,199.85,76.96131371]
["bitfinex","SOLUSD",1755116923440,0.76,199.86,199.85,71.72]
["bitfinex","SOLUSD",1755116923615,0.76,199.86,199.85,76.96131371]
["bitfinex","SOLUSD",1755116923817,0.76,199.86,199.85,76.78131371]
["bitfinex","SOLUSD",1755116925252,0.76,199.86,199.85,76.96131371]
["bitfinex","SOLUSD",1755116925856,0.06,199.86,199.85,76.96131371]
["bitfinex","SOLUSD",1755116928879,0.06,199.9,199.87,26.0]
["bitfinex","SOLUSD",1755116929157,0.06,199.9,199.89,5.24131371]
["bitfinex","SOLUSD",1755116931425,0.06,199.9,199.88,38.05895118]
["bitfinex","SOLUSD",1755116931626,0.06,199.9,199.89,31.24131371]
["bitfinex","SOLUSD",1755116932629,0.76,199.9,199.89,5.24131371]
["bitfinex","SOLUSD",1755116933045,0.76,199.9,199.89,40.80131371]
["bitfinex","SOLUSD",1755116933960,0.76,199.9,199.88,41.22131371]
["bitfinex","SOLUSD",1755116934136,0.76,199.9,199.89,35.56]
["bitfinex","SOLUSD",1755116934137,10.76,199.9,199.89,35.56]
["bitfinex","SOLUSD",1755116934338,10.0,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116934534,10.7,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116938554,10.7,199.89,199.88,107.52]
["bitfinex","SOLUSD",1755116940663,31.04752928,199.89,199.88,71.96]
["bitfinex","SOLUSD",1755116940843,31.04752928,199.89,199.88,107.52]
["bitfinex","SOLUSD",1755116943653,31.04752928,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116944257,119.34752928,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116946370,114.10621557,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116946771,98.3,199.89,199.88,76.78131371]
["bitfinex","SOLUSD",1755116947164,99.0,199.89,199.88,76.78131371]
["bitfinex","SOLUSD",1755116951259,99.0,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116952172,99.0,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116952375,99.0,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116952576,114.10621557,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116952949,119.34752928,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116953453,114.10621557,199.89,199.88,71.54]
["bitfinex","SOLUSD",1755116954178,114.10621557,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116954372,114.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116954852,119.34752928,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116955395,114.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116955788,119.34752928,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116956086,34.78122703,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116956875,29.53991332,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116957081,34.78122703,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116957278,34.78089087,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116958382,34.78064496,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116959280,29.53933125,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116959505,25.80621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116961403,25.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116962107,25.76621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116962504,25.76621557,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116962687,25.76621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116963902,25.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116964989,25.76621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116965492,25.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116967501,10.0,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116967711,0.06,199.9,199.88,76.76131371]
["bitfinex","SOLUSD",1755116968006,0.06,199.9,199.89,5.24131371]
["bitfinex","SOLUSD",1755116970443,10.06,199.9,199.89,5.24131371]
["bitfinex","SOLUSD",1755116970709,10.72,199.9,199.89,35.54]
["bitfinex","SOLUSD",1755116971089,25.82621557,199.9,199.89,35.54]
["bitfinex","SOLUSD",1755116971803,25.10621557,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116972013,31.00752928,199.89,199.88,35.98]
["bitfinex","SOLUSD",1755116972184,31.00752928,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116972684,25.10621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116974012,25.76621557,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116974982,31.00752928,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116975306,34.74065554,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116977825,28.83934183,199.89,199.88,71.52]
["bitfinex","SOLUSD",1755116978185,28.83934183,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116978382,28.89934183,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116981816,28.90663739,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116982514,29.55663739,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116987117,29.55740591,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116988322,28.90740591,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116989705,29.55740591,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116996926,28.90755804,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116997435,29.55755804,199.89,199.88,71.55]
["bitfinex","SOLUSD",1755116999029,29.55755804,199.89,199.88,36.01]
["bitfinex","SOLUSD",1755116999237,29.55755804,199.89,199.88,71.53]
["bitfinex","SOLUSD",1755117000325,28.90755804,199.89,199.88,71.53]
["bitfinex","SOLUSD",1755117000635,28.90768802,199.89,199.88,71.53]
["bitfinex","SOLUSD",1755117000933,29.55768802,199.89,199.88,71.53]
["bitfinex","SOLUSD",1755117001141,28.90768802,199.89,199.88,71.53]
["bitfinex","SOLUSD",1755117001436,0.06,199.89,199.88,76.77131371]
["bitfinex","SOLUSD",1755117003054,0.06,199.89,199.88,41.43131371]
["bitfinex","SOLUSD",1755117003331,0.06,199.89,199.88,76.95131371]
["bitfinex","SOLUSD",1755117005411,0.06,199.9,199.88,76.95131371]
["bitfinex","SOLUSD",1755117005730,0.06,199.92,199.9,36.48262742]
["bitfinex","SOLUSD",1755117006027,0.06,199.95,199.93,31.24131371]
["bitfinex","SOLUSD",1755117006206,0.06,199.95,199.93,67.24148877]
["bitfinex","SOLUSD",1755117006833,0.06,199.95,199.93,67.42148877]
["bitfinex","SOLUSD",1755117007036,0.06,199.95,199.94,5.24131371]
["bitfinex","SOLUSD",1755117007216,0.06,199.95,199.94,40.74131371]
["bitfinex","SOLUSD",1755117008028,0.71,199.95,199.94,40.92131371]
["bitfinex","SOLUSD",1755117008616,0.06,199.95,199.94,40.92131371]
["bitfinex","SOLUSD",1755117008811,0.71,199.95,199.94,35.5]
["bitfinex","SOLUSD",1755117009017,10.71,199.95,199.94,71.48]
["bitfinex","SOLUSD",1755117009941,10.71,199.95,199.94,76.72131371]
["bitfinex","SOLUSD",1755117010318,10.71,199.95,199.94,71.48]
["bitfinex","SOLUSD",1755117013046,10.71,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755117013345,10.71,199.95,199.94,71.48]
["bitfinex","SOLUSD",1755117013855,25.81621557,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755117014024,25.81621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117016536,31.05752928,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117019345,25.81621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117019835,31.05752928,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117020948,25.81621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117021463,31.05752928,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117022540,25.81621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117023361,25.82621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117024154,31.06752928,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117024748,25.82621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117029458,25.16621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117030477,25.16621557,199.95,199.94,76.70131371]
["bitfinex","SOLUSD",1755117030665,25.16621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117031751,25.82621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117033482,25.16621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117033681,25.82621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117034570,31.06752928,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755117034785,31.06752928,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117035254,25.82621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117035789,25.16621557,199.95,199.94,71.46]
["bitfinex","SOLUSD",1755117035993,10.06,199.95,199.94,76.70131371]
["bitfinex","SOLUSD",1755117037285,0.06,199.95,199.94,76.70131371]
["bitfinex","SOLUSD",1755117037590,0.06,199.95,199.94,76.88131371]
["bitfinex","SOLUSD",1755117038685,0.06,199.95,199.94,76.70131371]
["bitfinex","SOLUSD",1755117038852,0.06,199.95,199.94,76.88131371]
["bitfinex","SOLUSD",1755117040967,0.06,199.95,199.94,77.38146375]
["bitfinex","SOLUSD",1755117041663,0.06,199.96,199.94,77.38146375]
["bitfinex","SOLUSD",1755117041866,0.06,199.96,199.95,5.24131371]
["bitfinex","SOLUSD",1755117042181,0.06,199.96,199.95,5.42131371]
["bitfinex","SOLUSD",1755117042767,0.06,199.97,199.95,31.42131371]
["bitfinex","SOLUSD",1755117042964,0.06,199.97,199.96,41.20141373]
["bitfinex","SOLUSD",1755117043166,0.06,199.97,199.96,41.38141373]
["bitfinex","SOLUSD",1755117044988,0.06,199.98,199.96,43.37926573]
["bitfinex","SOLUSD",1755117045286,0.06,199.98,199.97,5.24131371]
["bitfinex","SOLUSD",1755117045471,0.06,199.98,199.97,5.42131371]
["bitfinex","SOLUSD",1755117045668,0.06,200.01,200.0,26.0]
["bitfinex","SOLUSD",1755117045874,0.06,200.01,200.0,67.20131371]
["bitfinex","SOLUSD",1755117046383,0.06,200.01,200.0,67.38131371]
["bitfinex","SOLUSD",1755117046580,0.06,200.01,200.0,5.42131371]
["bitfinex","SOLUSD",1755117046774,0.06,200.01,200.0,40.88131371]
["bitfinex","SOLUSD",1755117047374,0.06,200.01,200.0,41.38131371]
["bitfinex","SOLUSD",1755117047675,0.06,200.01,200.0,40.88131371]
["bitfinex","SOLUSD",1755117049792,0.06,200.01,200.0,40.70131371]
["bitfinex","SOLUSD",1755117050691,0.06,200.02,200.0,40.70131371]
["bitfinex","SOLUSD",1755117050896,0.2,200.06,200.04,26.0]
["bitfinex","SOLUSD",1755117051066,0.2,200.06,200.05,41.18118874]
["bitfinex","SOLUSD",1755117052374,0.2,200.15,200.14,26.0]
["bitfinex","SOLUSD",1755117052689,0.2,200.15,200.14,67.18096395]
["bitfinex","SOLUSD",1755117054579,0.2,200.15,200.14,72.42227766]
["bitfinex","SOLUSD",1755117055785,0.06,200.2,200.14,72.42227766]
["bitfinex","SOLUSD",1755117056110,0.06,200.2,200.19,5.24131371]
["bitfinex","SOLUSD",1755117056288,0.06,200.2,200.19,40.66131371]
["bitfinex","SOLUSD",1755117056491,0.77,200.2,200.19,40.66131371]
["bitfinex","SOLUSD",1755117059192,0.77,200.2,200.19,112.54131371]
["bitfinex","SOLUSD",1755117060687,0.77,200.2,200.19,71.88]
["bitfinex","SOLUSD",1755117061010,0.77,200.2,200.19,107.3]
["bitfinex","SOLUSD",1755117061491,15.10621557,200.19,200.15,35.92]
["bitfinex","SOLUSD",1755117061691,10.0,200.16,200.15,35.92]
["bitfinex","SOLUSD",1755117061877,10.71,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117062077,10.71,200.16,200.15,77.08131371]
["bitfinex","SOLUSD",1755117062691,10.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117063303,10.0,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117064011,10.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117064180,0.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117064386,10.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117064787,0.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117065113,10.0,200.18,200.15,107.24]
["bitfinex","SOLUSD",1755117065310,0.71,200.17,200.16,5.24131371]
["bitfinex","SOLUSD",1755117065489,0.71,200.17,200.16,40.64131371]
["bitfinex","SOLUSD",1755117066205,10.0,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117066420,10.0,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117067277,10.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117067711,10.71,200.16,200.15,112.66131371]
["bitfinex","SOLUSD",1755117068829,0.71,200.16,200.15,112.66131371]
["bitfinex","SOLUSD",1755117068992,10.71,200.16,200.15,112.66131371]
["bitfinex","SOLUSD",1755117069819,10.71,200.16,200.15,112.48131371]
["bitfinex","SOLUSD",1755117072606,10.71,200.16,200.15,112.66131371]
["bitfinex","SOLUSD",1755117073407,10.71,200.16,200.15,107.42]
["bitfinex","SOLUSD",1755117073620,10.68,200.18,200.15,112.66131371]
["bitfinex","SOLUSD",1755117073816,10.68,200.18,200.17,5.24131371]
["bitfinex","SOLUSD",1755117074116,10.68,200.18,200.17,40.64131371]
["bitfinex","SOLUSD",1755117075915,10.68,200.18,200.17,35.4]
["bitfinex","SOLUSD",1755117076124,10.68,200.18,200.17,35.58]
["bitfinex","SOLUSD",1755117076827,10.68,200.18,200.17,40.82131371]
["bitfinex","SOLUSD",1755117077506,10.06,200.2,200.17,40.82131371]
["bitfinex","SOLUSD",1755117077698,10.06,200.2,200.19,5.24131371]
["bitfinex","SOLUSD",1755117077898,10.06,200.2,200.19,40.64131371]
["bitfinex","SOLUSD",1755117078099,0.06,200.2,200.19,40.64131371]
["bitfinex","SOLUSD",1755117078603,0.06,200.2,200.19,40.82131371]
["bitfinex","SOLUSD",1755117079204,0.06,200.2,200.19,40.64131371]
["bitfinex","SOLUSD",1755117079421,10.06,200.2,200.19,40.64131371]
["bitfinex","SOLUSD",1755117082820,10.0,200.18,200.15,81.9]
["bitfinex","SOLUSD",1755117083025,0.68,200.17,200.16,35.4]
["bitfinex","SOLUSD",1755117085109,21.02752928,200.17,200.16,35.4]
["bitfinex","SOLUSD",1755117085311,15.78621557,200.17,200.16,35.4]
["bitfinex","SOLUSD",1755117086730,21.02752928,200.17,200.16,35.4]
["bitfinex","SOLUSD",1755117087616,25.10621557,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117087835,31.02752928,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117088837,25.78621557,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117089003,57.02752928,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117090609,31.02752928,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117090808,31.02752928,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117091028,31.02752928,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117091319,34.74089162,200.16,200.15,107.22]
["bitfinex","SOLUSD",1755117091906,39.98220533,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117092143,34.74089162,200.16,200.15,71.84]
["bitfinex","SOLUSD",1755117092341,34.74089162,200.16,200.15,107.24]
["bitfinex","SOLUSD",1755117095513,29.49957791,200.16,200.15,107.24]
["bitfinex","SOLUSD",1755117095746,34.74089162,200.16,200.15,107.24]
["bitfinex","SOLUSD",1755117097014,29.49957791,200.16,200.15,107.24]
["bitfinex","SOLUSD",1755117097233,34.74089162,200.16,200.15,107.24]
["bitfinex","SOLUSD",1755117100245,34.74089162,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117101347,31.02752928,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117101938,25.10621557,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117102320,10.0,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117102519,10.0,200.16,200.15,76.56131371]
["bitfinex","SOLUSD",1755117103525,10.0,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117103953,25.10621557,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117104646,25.10621557,200.16,200.15,71.5]
["bitfinex","SOLUSD",1755117105552,31.01752928,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117106243,25.77621557,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117106749,31.01752928,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117106945,25.10621557,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117107137,10.0,200.16,200.15,76.56131371]
["bitfinex","SOLUSD",1755117107339,10.0,200.16,200.15,71.32]
["bitfinex","SOLUSD",1755117109462,15.83621557,200.19,200.15,71.32]
["bitfinex","SOLUSD",1755117109463,10.0,200.18,200.15,76.56131371]
["bitfinex","SOLUSD",1755117109749,10.0,200.18,200.16,5.24131371]
["bitfinex","SOLUSD",1755117109934,0.06,200.19,200.17,40.62131371]
["bitfinex","SOLUSD",1755117110137,0.06,200.19,200.18,5.24131371]
["bitfinex","SOLUSD",1755117110955,10.06,200.19,200.18,5.24131371]
["bitfinex","SOLUSD",1755117111275,0.06,200.19,200.18,5.24131371]
["bitfinex","SOLUSD",1755117111632,0.06,200.19,200.18,5.74086411]
["bitfinex","SOLUSD",1755117112130,0.06,200.19,200.18,5.92086411]
["bitfinex","SOLUSD",1755117113456,0.06,200.19,200.18,8.45828107]
["bitfinex","SOLUSD",1755117113757,0.06,200.19,200.18,10.45364107]
["bitfinex","SOLUSD",1755117116581,0.06,200.2,200.18,25.55985664]
["bitfinex","SOLUSD",1755117116789,0.06,200.21,200.19,40.62131371]
["bitfinex","SOLUSD",1755117117079,0.06,200.21,200.2,5.7408142]
["bitfinex","SOLUSD",1755117117796,10.67,200.31,200.23,26.0]
["bitfinex","SOLUSD",1755117118074,10.67,200.31,200.23,66.80131371]
["bitfinex","SOLUSD",1755117118669,10.67,200.31,200.23,66.78131371]
["bitfinex","SOLUSD",1755117119069,10.67,200.31,200.23,138.62131371]
["bitfinex","SOLUSD",1755117119380,10.67,200.31,200.23,138.44131371]
["bitfinex","SOLUSD",1755117119769,0.67,200.3,200.23,138.44131371]
["bitfinex","SOLUSD",1755117120856,10.0,200.31,200.23,138.44131371]
["bitfinex","SOLUSD",1755117121056,0.67,200.28,200.23,133.2]
["bitfinex","SOLUSD",1755117121258,0.67,200.28,200.23,138.44131371]
["bitfinex","SOLUSD",1755117122673,0.67,200.27,200.23,103.08131371]
["bitfinex","SOLUSD",1755117122986,0.67,200.27,200.23,138.44131371]
["bitfinex","SOLUSD",1755117123889,0.67,200.27,200.23,133.2]
["bitfinex","SOLUSD",1755117124196,0.67,200.27,200.23,138.44131371]
["bitfinex","SOLUSD",1755117124486,10.67,200.27,200.23,138.44131371]
["bitfinex","SOLUSD",1755117125871,10.73,200.27,200.23,138.44131371]
["bitfinex","SOLUSD",1755117126071,10.73,200.27,200.23,71.84]
["bitfinex","SOLUSD",1755117126072,0.73,200.24,200.23,71.84]
["bitfinex","SOLUSD",1755117126266,0.73,200.24,200.23,107.2]
["bitfinex","SOLUSD",1755117126468,0.73,200.24,200.23,112.44131371]
["bitfinex","SOLUSD",1755117126883,0.73,200.24,200.23,107.2]
["bitfinex","SOLUSD",1755117127988,0.73,200.24,200.23,112.44131371]
["bitfinex","SOLUSD",1755117128294,0.73,200.24,200.23,107.2]
["bitfinex","SOLUSD",1755117131982,0.73,200.24,200.23,112.44131371]
["bitfinex","SOLUSD",1755117132869,0.73,200.24,200.23,107.2]
["bitfinex","SOLUSD",1755117133608,0.73,200.24,200.23,71.84]
["bitfinex","SOLUSD",1755117133774,0.73,200.24,200.23,107.18]
["bitfinex","SOLUSD",1755117134704,0.73,200.24,200.23,112.42131371]
["bitfinex","SOLUSD",1755117135298,0.73,200.24,200.23,112.45131371]
["bitfinex","SOLUSD",1755117137505,0.73,200.24,200.23,112.63131371]
["bitfinex","SOLUSD",1755117138396,0.73,200.24,200.23,107.39]
["bitfinex","SOLUSD",1755117138597,0.73,200.24,200.23,112.63131371]
["bitfinex","SOLUSD",1755117138802,0.73,200.24,200.23,107.39]
["bitfinex","SOLUSD",1755117139100,0.73,200.24,200.23,112.63131371]
["bitfinex","SOLUSD",1755117139306,0.73,200.24,200.23,107.39]
["bitfinex","SOLUSD",1755117139787,15.83621557,200.24,200.23,72.05]
["bitfinex","SOLUSD",1755117140009,15.83621557,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755117140010,25.10621557,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755117140214,30.34752928,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117140387,25.79621557,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117141211,31.03752928,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117142491,31.03752928,200.21,200.2,35.93]
["bitfinex","SOLUSD",1755117142689,31.03752928,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117146092,34.75083739,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117147311,39.74559289,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117147706,31.03752928,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117148014,36.03228478,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117148213,39.74537364,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755117148712,15.10621557,200.19,200.18,35.9]
["bitfinex","SOLUSD",1755117148909,15.10621557,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755117149119,26.27884299,200.18,200.17,35.95]
["bitfinex","SOLUSD",1755117149799,21.03752928,200.18,200.17,35.95]
["bitfinex","SOLUSD",1755117149999,21.03752928,200.18,200.17,71.29]
["bitfinex","SOLUSD",1755117150622,15.79621557,200.18,200.17,71.29]
["bitfinex","SOLUSD",1755117150835,21.03752928,200.18,200.17,71.29]
["bitfinex","SOLUSD",1755117153626,29.74620699,200.18,200.17,71.29]
["bitfinex","SOLUSD",1755117157220,29.74620699,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755117157221,25.10621557,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755117157527,39.99201666,200.17,200.16,35.97]
["bitfinex","SOLUSD",1755117157694,51.10621557,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755117157894,56.34752928,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755117158120,57.03752928,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755117158307,57.03752928,200.13,200.12,71.33]
["bitfinex","SOLUSD",1755117158922,62.03428139,200.13,200.12,71.33]
["bitfinex","SOLUSD",1755117160521,64.63687476,200.13,200.12,71.33]
["bitfinex","SOLUSD",1755117161803,68.33786873,200.13,200.12,71.33]
["bitfinex","SOLUSD",1755117162516,15.10621557,200.12,200.08,0.03]
["bitfinex","SOLUSD",1755117162722,15.76621557,200.12,200.11,35.94]
["bitfinex","SOLUSD",1755117163623,20.76321736,200.12,200.11,35.94]
["bitfinex","SOLUSD",1755117163925,26.00453107,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117164730,167.70752928,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117165033,167.04752928,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117166711,172.70453107,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117167225,175.30702788,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117167421,179.00514865,200.12,200.11,71.3]
["bitfinex","SOLUSD",1755117169217,129.37621557,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755117169394,134.61752928,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755117170307,144.61752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117170800,145.27752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117171924,144.61752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117172526,144.61752928,200.09,200.08,71.57]
["bitfinex","SOLUSD",1755117173206,144.61752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117174220,145.27752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117174422,57.00752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117177923,62.00528029,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117178228,68.3093818,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117180433,62.65163079,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117180610,51.10621557,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117180810,56.34752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117181124,57.00752928,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117181326,60.05343088,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117182018,60.05343088,200.09,200.08,71.57]
["bitfinex","SOLUSD",1755117182421,60.05343088,200.09,200.08,71.33]
["bitfinex","SOLUSD",1755117182924,57.00752928,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117183231,60.71587676,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117184011,54.81456305,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117184212,60.05587676,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117186004,60.06271893,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117186804,28.82140522,200.09,200.08,71.55]
["bitfinex","SOLUSD",1755117187015,25.10621557,200.09,200.08,71.55]
["bitfinex","SOLUSD",1755117188833,25.10621557,200.09,200.08,71.31]
["bitfinex","SOLUSD",1755117189404,25.10621557,200.09,200.08,71.55]
["bitfinex","SOLUSD",1755117189636,25.10621557,200.09,200.08,76.79131371]
["bitfinex","SOLUSD",1755117191563,10.0,200.09,200.08,76.79131371]
["bitfinex","SOLUSD",1755117192607,10.0,200.13,200.08,76.79131371]
["bitfinex","SOLUSD",1755117192818,10.0,200.1,200.09,0.24]
["bitfinex","SOLUSD",1755117193032,15.10621557,200.15,200.09,5.48131371]
["bitfinex","SOLUSD",1755117193033,10.0,200.12,200.09,5.48131371]
["bitfinex","SOLUSD",1755117193219,10.0,200.12,200.11,5.24131371]
["bitfinex","SOLUSD",1755117193622,10.0,200.12,200.11,5.48131371]
["bitfinex","SOLUSD",1755117194329,10.0,200.12,200.11,0.24]
["bitfinex","SOLUSD",1755117194537,10.0,200.12,200.11,5.48131371]
["bitfinex","SOLUSD",1755117195412,10.0,200.12,200.11,40.82131371]
["bitfinex","SOLUSD",1755117195618,10.0,200.12,200.11,40.58131371]
["bitfinex","SOLUSD",1755117196738,10.0,200.12,200.11,35.32]
["bitfinex","SOLUSD",1755117198948,25.10621557,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755117199241,25.10621557,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117202442,25.79621557,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117202635,31.03752928,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117203845,25.10621557,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117205240,31.03752928,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117206447,34.76612837,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117207345,31.03752928,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117207552,31.03752928,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755117207553,39.76392344,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755117207741,39.76392344,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117208650,34.76617243,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117208833,39.76392344,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117212959,29.52485872,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117213160,34.76617243,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117213454,34.76584546,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117213633,39.76359647,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117214034,34.76584546,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117214234,39.76359647,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755117214436,39.76359647,200.09,200.08,71.29]
["bitfinex","SOLUSD",1755117217061,129.37621557,200.06,200.05,0.03]
["bitfinex","SOLUSD",1755117217359,60.07584546,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755117217762,60.76584546,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755117218154,60.76584546,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117220874,60.07584546,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117221981,54.83453175,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117224266,51.10621557,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117224746,55.53062855,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117224947,55.53062855,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755117224948,60.77194226,200.06,200.05,35.99]
["bitfinex","SOLUSD",1755117225265,60.77194226,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117225873,34.77194226,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117226049,39.7704427,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117227048,39.76998845,200.06,200.05,71.31]
["bitfinex","SOLUSD",1755117228246,139.37621557,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755117228459,148.34148801,200.04,200.03,35.99]
["bitfinex","SOLUSD",1755117229574,143.1001743,200.04,200.03,71.31]
["bitfinex","SOLUSD",1755117229770,148.34148801,200.04,200.03,71.31]
["bitfinex","SOLUSD",1755117230076,149.04148801,200.04,200.03,71.31]
["bitfinex","SOLUSD",1755117231353,149.04148801,200.04,200.03,35.99]
["bitfinex","SOLUSD",1755117231678,149.04148801,200.04,200.03,71.31]
["bitfinex","SOLUSD",1755117232677,154.0404882,200.04,200.03,71.31]
["bitfinex","SOLUSD",1755117233354,154.0404882,200.04,199.98,35.99]
["bitfinex","SOLUSD",1755117233355,25.10621557,199.99,199.98,35.99]
["bitfinex","SOLUSD",1755117233686,31.04752928,199.99,199.98,71.95]
["bitfinex","SOLUSD",1755117233861,25.10621557,199.99,199.98,71.95]
["bitfinex","SOLUSD",1755117234658,25.10621557,199.99,199.98,112.75131371]
["bitfinex","SOLUSD",1755117234872,24.86621557,199.99,199.98,112.75131371]
["bitfinex","SOLUSD",1755117239566,10.0,199.99,199.98,112.75131371]
["bitfinex","SOLUSD",1755117240066,15.10621557,200.04,199.98,112.75131371]
["bitfinex","SOLUSD",1755117240067,98.3,200.02,199.98,112.75131371]
["bitfinex","SOLUSD",1755117240271,113.40621557,200.02,200.01,5.24131371]
["bitfinex","SOLUSD",1755117240475,113.40621557,200.02,200.01,40.54131371]
["bitfinex","SOLUSD",1755117241593,113.40621557,200.02,200.01,40.57131371]
["bitfinex","SOLUSD",1755117242886,15.10621557,200.03,200.01,40.57131371]
["bitfinex","SOLUSD",1755117243188,10.0,200.04,200.02,5.24131371]
["bitfinex","SOLUSD",1755117243387,10.0,200.04,200.03,40.54131371]
["bitfinex","SOLUSD",1755117247764,0.06,200.06,200.03,45.78262742]
["bitfinex","SOLUSD",1755117247973,0.06,200.06,200.05,5.24131371]
["bitfinex","SOLUSD",1755117248284,10.0,200.11,200.05,67.04118874]
["bitfinex","SOLUSD",1755117248487,10.0,200.11,200.1,5.24131371]
["bitfinex","SOLUSD",1755117248695,10.0,200.11,200.1,40.54131371]
["bitfinex","SOLUSD",1755117249190,10.06,200.13,200.1,40.54131371]
["bitfinex","SOLUSD",1755117249400,10.06,200.13,200.12,5.24131371]
["bitfinex","SOLUSD",1755117249569,10.06,200.13,200.12,40.54131371]
["bitfinex","SOLUSD",1755117252678,0.06,200.13,200.12,40.54131371]
["bitfinex","SOLUSD",1755117257105,0.06,200.13,200.12,40.52131371]
["bitfinex","SOLUSD",1755117257507,0.06,200.13,200.12,5.24131371]
["bitfinex","SOLUSD",1755117257508,15.16621557,200.13,200.12,5.24131371]
["bitfinex","SOLUSD",1755117257696,15.84621557,200.13,200.12,40.52131371]
["bitfinex","SOLUSD",1755117259014,15.84621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117259386,15.16621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117260797,15.84621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117261187,15.16621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117261623,15.84621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117262105,15.16621557,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117262687,0.06,200.13,200.12,76.46131371]
["bitfinex","SOLUSD",1755117263210,0.06,200.13,200.12,76.96101388]
["bitfinex","SOLUSD",1755117265213,0.06,200.16,200.12,76.96101388]
["bitfinex","SOLUSD",1755117265514,0.06,200.16,200.15,10.48262742]
["bitfinex","SOLUSD",1755117265710,0.06,200.16,200.15,45.74262742]
["bitfinex","SOLUSD",1755117267694,0.06,200.16,200.15,46.2422527]
["bitfinex","SOLUSD",1755117268617,0.06,200.16,200.15,82.1622527]
["bitfinex","SOLUSD",1755117269217,0.06,200.16,200.15,76.92093899]
["bitfinex","SOLUSD",1755117269431,0.06,200.16,200.15,76.42131371]
["bitfinex","SOLUSD",1755117272819,0.06,200.16,200.15,81.66262742]
["bitfinex","SOLUSD",1755117273232,0.06,200.16,200.15,76.42131371]
["bitfinex","SOLUSD",1755117276128,0.06,200.16,200.15,76.40131371]
["bitfinex","SOLUSD",1755117277746,0.06,200.16,200.15,107.64262742]
["bitfinex","SOLUSD",1755117278027,0.06,200.17,200.16,10.48262742]
["bitfinex","SOLUSD",1755117278401,0.06,200.17,200.16,10.98222773]
["bitfinex","SOLUSD",1755117279109,0.06,200.2,200.18,26.0]
["bitfinex","SOLUSD",1755117279419,0.06,200.2,200.19,40.48131371]
["bitfinex","SOLUSD",1755117280141,0.71,200.2,200.19,40.48131371]
["bitfinex","SOLUSD",1755117282731,0.71,200.2,200.19,76.40131371]
["bitfinex","SOLUSD",1755117285311,0.71,200.2,200.19,71.16]
["bitfinex","SOLUSD",1755117285518,0.71,200.2,200.19,76.40131371]
["bitfinex","SOLUSD",1755117290252,0.71,200.2,200.19,41.16131371]
["bitfinex","SOLUSD",1755117290450,0.71,200.2,200.19,76.40131371]
["bitfinex","SOLUSD",1755117292839,10.06,200.22,200.19,76.40131371]
["bitfinex","SOLUSD",1755117292840,7.38783591,200.22,200.19,76.40131371]
["bitfinex","SOLUSD",1755117293731,7.38783591,200.22,200.21,5.24131371]
["bitfinex","SOLUSD",1755117294051,7.38783591,200.22,200.21,40.46131371]
["bitfinex","SOLUSD",1755117294747,22.49405148,200.22,200.21,35.22]
["bitfinex","SOLUSD",1755117295050,23.14405148,200.22,200.21,35.22]
["bitfinex","SOLUSD",1755117296045,7.38783591,200.18,200.09,4.6041717]
["bitfinex","SOLUSD",1755117296252,7.38783591,200.14,200.12,5.24131371]
["bitfinex","SOLUSD",1755117296430,7.38783591,200.14,200.11,35.92]
["bitfinex","SOLUSD",1755117296431,7.38783591,200.14,200.13,76.41131371]
["bitfinex","SOLUSD",1755117296662,8.03783591,200.14,200.13,76.41131371]
["bitfinex","SOLUSD",1755117298124,8.03783591,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117298324,8.03783591,200.14,200.13,35.95]
["bitfinex","SOLUSD",1755117298645,8.03783591,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117299160,23.14405148,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117300538,23.14405148,200.14,200.13,35.95]
["bitfinex","SOLUSD",1755117300539,28.38536519,200.14,200.13,35.95]
["bitfinex","SOLUSD",1755117300730,32.11114606,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117301130,28.38536519,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117302851,23.14405148,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117303055,28.38536519,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117307167,23.14405148,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117307342,7.38783591,200.14,200.13,76.41131371]
["bitfinex","SOLUSD",1755117307844,7.38783591,200.14,200.13,71.17]
["bitfinex","SOLUSD",1755117308158,7.38783591,200.14,200.13,76.41131371]
["bitfinex","SOLUSD",1755117310340,88.3,200.19,200.13,77.06131371]
["bitfinex","SOLUSD",1755117310341,22.49405148,200.18,200.13,77.06131371]
["bitfinex","SOLUSD",1755117310656,22.49405148,200.18,200.17,5.24131371]
["bitfinex","SOLUSD",1755117310964,22.49405148,200.18,200.17,40.46131371]
["bitfinex","SOLUSD",1755117311538,7.38783591,200.18,200.17,40.46131371]
["bitfinex","SOLUSD",1755117313448,7.38783591,200.18,200.17,41.11131371]
["bitfinex","SOLUSD",1755117314538,7.38783591,200.18,200.17,40.46131371]
["bitfinex","SOLUSD",1755117318167,7.44783591,200.2,200.17,40.46131371]
["bitfinex","SOLUSD",1755117318370,7.38783591,200.18,200.17,35.22]
["bitfinex","SOLUSD",1755117318551,7.38783591,200.18,200.17,40.46131371]
["bitfinex","SOLUSD",1755117319282,7.44783591,200.2,200.17,40.46131371]
["bitfinex","SOLUSD",1755117319478,0.06,200.2,200.19,5.24131371]
["bitfinex","SOLUSD",1755117319782,7.44783591,200.2,200.19,40.46131371]
["bitfinex","SOLUSD",1755117320885,8.11783591,200.2,200.19,40.46131371]
["bitfinex","SOLUSD",1755117321485,7.44783591,200.2,200.19,40.46131371]
["bitfinex","SOLUSD",1755117321887,7.44783591,200.2,200.19,41.11131371]
["bitfinex","SOLUSD",1755117322051,7.44783591,200.2,200.19,40.46131371]
["bitfinex","SOLUSD",1755117322473,8.11783591,200.2,200.19,40.46131371]
["bitfinex","SOLUSD",1755117324488,23.22405148,200.2,200.19,35.22]
["bitfinex","SOLUSD",1755117327386,23.22405148,200.2,200.19,71.14]
["bitfinex","SOLUSD",1755117328500,23.22405148,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117329374,22.55405148,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117329778,0.06,200.2,200.19,77.03131371]
["bitfinex","SOLUSD",1755117330099,0.06,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117330785,0.06,200.2,200.19,77.03131371]
["bitfinex","SOLUSD",1755117331187,7.44783591,200.2,200.19,77.03131371]
["bitfinex","SOLUSD",1755117331406,7.44783591,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117334178,0.06,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117334386,7.44783591,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117336793,8.11783591,200.2,200.19,76.38131371]
["bitfinex","SOLUSD",1755117337983,8.11783591,200.2,200.19,71.14]
["bitfinex","SOLUSD",1755117342609,7.44783591,200.2,200.19,71.14]
["bitfinex","SOLUSD",1755117343606,0.06,200.2,200.19,77.03131371]
["bitfinex","SOLUSD",1755117349486,0.06,200.2,200.19,77.53083916]
["bitfinex","SOLUSD",1755117351199,0.06,200.2,200.19,77.56083916]
["bitfinex","SOLUSD",1755117353723,0.06,200.2,200.19,77.06131371]
["bitfinex","SOLUSD",1755117356422,8.12783591,200.2,200.19,35.95]
["bitfinex","SOLUSD",1755117356632,8.12783591,200.2,200.19,71.13]
["bitfinex","SOLUSD",1755117356802,8.12783591,200.2,200.19,76.37131371]
["bitfinex","SOLUSD",1755117358306,8.12783591,200.2,200.19,71.13]
["bitfinex","SOLUSD",1755117359321,7.44783591,200.2,200.19,77.02131371]
["bitfinex","SOLUSD",1755117359534,0.06,200.2,200.19,77.02131371]
["bitfinex","SOLUSD",1755117359830,0.06,200.2,200.19,76.37131371]
["bitfinex","SOLUSD",1755117361018,0.06,200.2,200.19,82.51609366]
["bitfinex","SOLUSD",1755117361422,0.06,200.22,200.19,82.51609366]
["bitfinex","SOLUSD",1755117361731,0.06,200.22,200.21,26.0]
["bitfinex","SOLUSD",1755117361918,0.06,200.22,200.21,66.42131371]
["bitfinex","SOLUSD",1755117362106,0.06,200.22,200.21,67.07131371]
["bitfinex","SOLUSD",1755117362507,0.06,200.22,200.21,61.18]
["bitfinex","SOLUSD",1755117362703,0.06,200.22,200.21,66.42131371]
["bitfinex","SOLUSD",1755117362906,0.06,200.22,200.21,67.07131371]
["bitfinex","SOLUSD",1755117363906,0.06,200.22,200.21,66.42131371]
["bitfinex","SOLUSD",1755117364309,0.74,200.22,200.19,35.95]
["bitfinex","SOLUSD",1755117364629,8.12783591,200.22,200.2,35.16]
["bitfinex","SOLUSD",1755117364946,0.68,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117365116,15.78621557,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117365427,0.68,200.21,200.2,40.40131371]
["bitfinex","SOLUSD",1755117365927,0.68,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117370021,15.78621557,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117372726,0.68,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117373626,0.74,200.21,200.2,35.16]
["bitfinex","SOLUSD",1755117376616,0.74,200.21,200.2,71.08]
["bitfinex","SOLUSD",1755117376812,0.06,200.21,200.2,71.08]
["bitfinex","SOLUSD",1755117377019,0.06,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117377417,0.06,200.21,200.2,71.08]
["bitfinex","SOLUSD",1755117377813,0.06,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117378012,0.06,200.21,200.2,76.97131371]
["bitfinex","SOLUSD",1755117378411,0.06,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117380607,0.06,200.21,200.2,76.97131371]
["bitfinex","SOLUSD",1755117381820,0.06,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117383233,0.74,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117383843,0.06,200.21,200.2,76.32131371]
["bitfinex","SOLUSD",1755117384438,0.06,200.21,200.2,76.97131371]
["bitfinex","SOLUSD",1755117391114,0.06,200.22,200.2,78.96667471]
["bitfinex","SOLUSD",1755117391347,0.06,200.24,200.23,26.0]
["bitfinex","SOLUSD",1755117391642,0.06,200.24,200.23,66.38131371]
["bitfinex","SOLUSD",1755117391829,0.06,200.24,200.23,67.03131371]
["bitfinex","SOLUSD",1755117392423,0.06,200.24,200.23,67.53073937]
["bitfinex","SOLUSD",1755117393528,0.06,200.24,200.23,69.52560237]
["bitfinex","SOLUSD",1755117398438,0.06,200.24,200.23,68.87560237]
["bitfinex","SOLUSD",1755117398646,0.06,200.24,200.23,68.37617671]
["bitfinex","SOLUSD",1755117399031,0.06,200.24,200.23,104.27617671]
["bitfinex","SOLUSD",1755117399640,0.06,200.24,200.23,69.13617671]
["bitfinex","SOLUSD",1755117399837,0.06,200.24,200.23,104.27617671]
["bitfinex","SOLUSD",1755117401165,0.06,200.24,200.23,108.2325842]
["bitfinex","SOLUSD",1755117401525,0.06,200.24,200.23,75.64731647]
["bitfinex","SOLUSD",1755117401726,0.06,200.24,200.23,110.78731647]
["bitfinex","SOLUSD",1755117402949,0.73,200.24,200.23,102.28131371]
["bitfinex","SOLUSD",1755117403151,0.73,200.24,200.23,76.28131371]
["bitfinex","SOLUSD",1755117403334,0.73,200.24,200.23,102.28131371]
["bitfinex","SOLUSD",1755117403939,0.06,200.24,200.23,102.28131371]
["bitfinex","SOLUSD",1755117404934,0.06,200.24,200.23,76.93131371]
["bitfinex","SOLUSD",1755117405135,0.06,200.25,200.23,77.43073937]
["bitfinex","SOLUSD",1755117405336,0.06,200.25,200.24,5.89131371]
["bitfinex","SOLUSD",1755117405551,0.06,200.25,200.24,5.24131371]
["bitfinex","SOLUSD",1755117406448,0.06,200.25,200.24,5.89131371]
["bitfinex","SOLUSD",1755117407265,0.06,200.25,200.24,5.24131371]
["bitfinex","SOLUSD",1755117409437,0.06,200.25,200.24,7.23617671]
["bitfinex","SOLUSD",1755117410565,0.73,200.25,200.24,7.23617671]
["bitfinex","SOLUSD",1755117410739,0.73,200.25,200.24,5.24131371]
["bitfinex","SOLUSD",1755117411062,0.06,200.25,200.24,7.23627671]
["bitfinex","SOLUSD",1755117412266,0.06,200.25,200.24,7.88627671]
["bitfinex","SOLUSD",1755117412461,0.06,200.25,200.24,7.23627671]
["bitfinex","SOLUSD",1755117413852,0.06,200.25,200.24,7.88627671]
["bitfinex","SOLUSD",1755117415348,0.06,200.28,200.27,36.48262742]
["bitfinex","SOLUSD",1755117415663,0.06,200.28,200.27,66.36131371]
["bitfinex","SOLUSD",1755117415962,0.06,200.28,200.27,68.35607771]
["bitfinex","SOLUSD",1755117418743,0.06,200.28,200.27,74.24739142]
["bitfinex","SOLUSD",1755117419068,0.06,200.28,200.27,110.14739142]
["bitfinex","SOLUSD",1755117419450,0.06,200.28,200.27,109.49739142]
["bitfinex","SOLUSD",1755117420091,0.06,200.31,200.27,110.14739142]
["bitfinex","SOLUSD",1755117420368,0.06,200.31,200.3,5.24131371]
["bitfinex","SOLUSD",1755117420549,0.06,200.31,200.3,40.36131371]
["bitfinex","SOLUSD",1755117421071,0.06,200.31,200.3,47.74914871]
["bitfinex","SOLUSD",1755117424378,0.73,200.31,200.3,40.36131371]
["bitfinex","SOLUSD",1755117425257,0.06,200.31,200.3,40.36131371]
["bitfinex","SOLUSD",1755117425655,0.06,200.31,200.3,42.35577871]
["bitfinex","SOLUSD",1755117425859,0.06,200.31,200.3,78.25577871]
["bitfinex","SOLUSD",1755117427053,0.06,200.31,200.3,76.26131371]
["bitfinex","SOLUSD",1755117427580,0.73,200.31,200.3,76.26131371]
["bitfinex","SOLUSD",1755117428074,0.73,200.31,200.3,97.02]
["bitfinex","SOLUSD",1755117428278,0.73,200.31,200.3,102.26131371]
["bitfinex","SOLUSD",1755117430684,0.73,200.31,200.3,61.9]
["bitfinex","SOLUSD",1755117430855,8.11783591,200.31,200.3,35.9]
["bitfinex","SOLUSD",1755117431061,8.11783591,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117431783,8.11783591,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117432494,8.11783591,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117433395,8.11783591,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117434193,8.11783591,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117436777,23.22405148,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117436966,28.46536519,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117438261,23.22405148,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117438478,28.46536519,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117443290,23.22405148,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117443500,28.46536519,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117444376,23.22405148,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117444583,28.46536519,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117445678,23.22405148,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117446281,7.44783591,200.31,200.3,71.0]
["bitfinex","SOLUSD",1755117446483,7.44783591,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117447884,0.06,200.31,200.3,76.89131371]
["bitfinex","SOLUSD",1755117451082,0.06,200.31,200.3,84.27914871]
["bitfinex","SOLUSD",1755117451288,0.06,200.31,200.3,76.89131371]
["bitfinex","SOLUSD",1755117451594,0.06,200.31,200.3,84.33914971]
["bitfinex","SOLUSD",1755117452492,0.06,200.31,200.3,76.89131371]
["bitfinex","SOLUSD",1755117454116,0.06,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117454576,0.77,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117455199,0.06,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117455406,0.06,200.31,200.3,76.89131371]
["bitfinex","SOLUSD",1755117455774,0.06,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117457502,0.06,200.31,200.3,77.39056483]
["bitfinex","SOLUSD",1755117457896,0.06,200.31,200.3,84.77840083]
["bitfinex","SOLUSD",1755117460410,0.06,200.31,200.3,84.27914971]
["bitfinex","SOLUSD",1755117460613,0.06,200.31,200.3,76.89131371]
["bitfinex","SOLUSD",1755117461306,0.06,200.31,200.3,76.24131371]
["bitfinex","SOLUSD",1755117461897,0.75,200.31,200.3,35.9]
["bitfinex","SOLUSD",1755117462215,0.06,200.31,200.3,76.22131371]
["bitfinex","SOLUSD",1755117462912,0.06,200.31,200.3,76.87131371]
["bitfinex","SOLUSD",1755117463115,0.06,200.31,200.3,76.22131371]
["bitfinex","SOLUSD",1755117465512,0.06,200.31,200.3,76.87131371]
["bitfinex","SOLUSD",1755117466295,0.06,200.31,200.3,76.22131371]
["bitfinex","SOLUSD",1755117471112,0.06,200.31,200.3,83.60914971]
["bitfinex","SOLUSD",1755117473734,0.06,200.31,200.3,78.367836]
["bitfinex","SOLUSD",1755117473900,0.06,200.31,200.3,83.60914971]
["bitfinex","SOLUSD",1755117475727,0.75,200.31,200.3,83.60914971]
["bitfinex","SOLUSD",1755117475908,0.75,200.31,200.3,48.52914971]
["bitfinex","SOLUSD",1755117476097,0.75,200.31,200.3,70.98]
["bitfinex","SOLUSD",1755117478235,5.99131371,200.31,200.3,70.98]
["bitfinex","SOLUSD",1755117478421,5.99131371,200.31,200.3,35.9]
["bitfinex","SOLUSD",1755117478625,21.09752928,200.31,200.3,35.9]
["bitfinex","SOLUSD",1755117478936,21.09752928,200.31,200.3,70.98]
["bitfinex","SOLUSD",1755117485515,15.85621557,200.31,200.3,70.98]
["bitfinex","SOLUSD",1755117485719,0.06,200.31,200.3,76.22131371]
["bitfinex","SOLUSD",1755117486425,0.06,200.31,200.3,76.87131371]
["bitfinex","SOLUSD",1755117488713,0.06,200.31,200.3,77.24131371]
["bitfinex","SOLUSD",1755117489640,0.06,200.31,200.3,76.87131371]
["bitfinex","SOLUSD",1755117490951,0.06,200.31,200.3,102.87131371]
["bitfinex","SOLUSD",1755117491459,0.06,200.31,200.3,76.87131371]
["bitfinex","SOLUSD",1755117491618,0.06,200.34,200.33,26.0]
["bitfinex","SOLUSD",1755117491819,0.06,200.34,200.33,66.82049006]
["bitfinex","SOLUSD",1755117492028,0.06,200.34,200.33,61.73]
["bitfinex","SOLUSD",1755117492230,0.06,200.34,200.33,66.97131371]
["bitfinex","SOLUSD",1755117492628,0.06,200.34,200.33,69.95131371]
["bitfinex","SOLUSD",1755117492838,0.06,200.34,200.33,28.98]
["bitfinex","SOLUSD",1755117493016,0.06,200.34,200.33,64.06]
["bitfinex","SOLUSD",1755117493338,0.06,200.34,200.33,69.30131371]
["bitfinex","SOLUSD",1755117495235,0.06,200.34,200.33,105.20131371]
["bitfinex","SOLUSD",1755117497317,0.06,200.34,200.33,70.12131371]
["bitfinex","SOLUSD",1755117497541,0.06,200.34,200.33,105.18131371]
["bitfinex","SOLUSD",1755117498921,0.06,200.34,200.33,105.83131371]
["bitfinex","SOLUSD",1755117499522,0.06,200.34,200.33,105.18131371]
["bitfinex","SOLUSD",1755117500613,0.76,200.34,200.33,79.18131371]
["bitfinex","SOLUSD",1755117501137,0.06,200.34,200.33,79.18131371]
["bitfinex","SOLUSD",1755117501549,0.06,200.34,200.33,79.83131371]
["bitfinex","SOLUSD",1755117502034,0.06,200.34,200.33,87.21914971]
["bitfinex","SOLUSD",1755117502616,0.06,200.34,200.33,87.71832606]
["bitfinex","SOLUSD",1755117504555,8.08783591,200.39,200.33,87.71832606]
["bitfinex","SOLUSD",1755117504556,7.38783591,200.46,200.35,26.0]
["bitfinex","SOLUSD",1755117504754,0.06,200.39,200.38,2.61216409]
["bitfinex","SOLUSD",1755117504953,8.08783591,200.5,200.42,26.0]
["bitfinex","SOLUSD",1755117505155,8.08783591,200.5,200.46,26.0]
["bitfinex","SOLUSD",1755117505440,8.08783591,200.5,200.47,35.46]
["bitfinex","SOLUSD",1755117505646,0.7,200.49,200.48,35.48]
["bitfinex","SOLUSD",1755117505817,0.7,200.49,200.48,40.72131371]
["bitfinex","SOLUSD",1755117507551,7.38783591,200.46,200.45,14.948801]
["bitfinex","SOLUSD",1755117507721,7.38783591,200.46,200.44,5.24131371]
["bitfinex","SOLUSD",1755117508044,7.38783591,200.46,200.45,35.48]
["bitfinex","SOLUSD",1755117508422,8.08783591,200.46,200.45,35.48]
["bitfinex","SOLUSD",1755117509143,8.08783591,200.46,200.45,71.36]
["bitfinex","SOLUSD",1755117510130,23.19405148,200.46,200.45,35.88]
["bitfinex","SOLUSD",1755117510335,23.19405148,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117511030,28.43536519,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117512247,23.19405148,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117514358,28.43536519,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117515344,23.19405148,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117516550,116.73536519,200.46,200.45,71.34]
["bitfinex","SOLUSD",1755117517645,116.73536519,200.46,200.45,71.32]
["bitfinex","SOLUSD",1755117517849,111.49405148,200.46,200.45,71.32]
["bitfinex","SOLUSD",1755117524054,7.38783591,200.43,200.42,35.88]
["bitfinex","SOLUSD",1755117524253,7.38783591,200.43,200.42,71.76]
["bitfinex","SOLUSD",1755117524752,7.38783591,200.43,200.42,77.00131371]
["bitfinex","SOLUSD",1755117525340,7.38783591,200.43,200.42,112.38131371]
["bitfinex","SOLUSD",1755117525649,8.07783591,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117526030,23.18405148,200.43,200.42,71.76]
["bitfinex","SOLUSD",1755117526231,111.48405148,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117526629,116.72536519,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117528348,111.48405148,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117529145,116.72536519,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117531038,111.48405148,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117532062,111.48405148,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117532638,110.79405148,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117532838,111.48405148,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117533163,116.72536519,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117535464,111.48405148,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117535653,116.72536519,200.43,200.42,107.08]
["bitfinex","SOLUSD",1755117536665,116.72536519,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117537664,111.48405148,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117537964,116.72536519,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117539047,28.42536519,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117539248,23.18405148,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117539567,28.42536519,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117541158,23.18405148,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117541347,28.42536519,200.43,200.42,71.2]
["bitfinex","SOLUSD",1755117542145,15.50147857,200.42,200.37,5.60131371]
["bitfinex","SOLUSD",1755117542361,20.74279228,200.42,200.38,35.88]
["bitfinex","SOLUSD",1755117542766,20.74279228,200.42,200.38,36.24]
["bitfinex","SOLUSD",1755117543271,20.74279228,200.42,200.39,35.24]
["bitfinex","SOLUSD",1755117543756,22.49405148,200.4,200.39,35.24]
["bitfinex","SOLUSD",1755117549655,15.50147857,200.39,200.38,41.12131371]
["bitfinex","SOLUSD",1755117550875,15.50147857,200.39,200.38,76.30131371]
["bitfinex","SOLUSD",1755117551672,15.50147857,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117552050,15.10621557,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117553180,103.40621557,200.39,200.38,35.88]
["bitfinex","SOLUSD",1755117553359,109.33752928,200.39,200.38,71.04]
["bitfinex","SOLUSD",1755117553673,109.33752928,200.39,200.38,35.88]
["bitfinex","SOLUSD",1755117553872,109.33752928,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117554384,113.06617799,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117555455,109.33752928,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117555673,113.06499128,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117556393,109.33752928,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117558779,104.09621557,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117559096,109.33752928,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117559772,21.03752928,200.39,200.38,71.06]
["bitfinex","SOLUSD",1755117560396,22.49405148,200.4,200.38,71.06]
["bitfinex","SOLUSD",1755117561094,22.49405148,200.4,200.38,35.88]
["bitfinex","SOLUSD",1755117561095,21.03752928,200.39,200.38,35.88]
["bitfinex","SOLUSD",1755117561273,21.03752928,200.39,200.38,71.02]
["bitfinex","SOLUSD",1755117563698,24.76190803,200.39,200.38,71.02]
["bitfinex","SOLUSD",1755117565298,29.752177,200.39,200.38,71.02]
["bitfinex","SOLUSD",1755117566306,176.452177,200.39,200.38,71.02]
["bitfinex","SOLUSD",1755117567200,15.10621557,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755117567405,31.45974394,200.37,200.36,35.93]
["bitfinex","SOLUSD",1755117567614,32.14974394,200.37,200.36,35.93]
["bitfinex","SOLUSD",1755117568612,32.14974394,200.37,200.36,71.07]
["bitfinex","SOLUSD",1755117568997,37.14051102,200.37,200.36,71.07]
["bitfinex","SOLUSD",1755117570393,7.38783591,200.35,200.34,0.03]
["bitfinex","SOLUSD",1755117570595,25.10621557,200.32,200.31,0.03]
["bitfinex","SOLUSD",1755117570804,41.10621557,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117571104,33.77379065,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117571619,33.77379065,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117572185,38.76655114,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117572594,33.52523743,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117573706,38.76655114,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117574214,24.80809819,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117574384,21.03752928,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117575702,15.10621557,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117576011,20.34752928,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117577695,46.34752928,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117578980,62.01095128,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117579186,47.03752928,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117581412,46.34752928,200.29,200.28,71.17]
["bitfinex","SOLUSD",1755117586415,46.34752928,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117586621,46.34752928,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117588520,47.04752928,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117590820,21.04752928,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117591033,41.10621557,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117596806,47.04752928,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117600031,41.10621557,200.29,200.28,71.11]
["bitfinex","SOLUSD",1755117600233,15.10621557,200.29,200.28,76.74131371]
["bitfinex","SOLUSD",1755117602702,15.10621557,200.29,200.28,71.5]
["bitfinex","SOLUSD",1755117602898,15.10621557,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117603102,15.10621557,200.29,200.28,76.74131371]
["bitfinex","SOLUSD",1755117605518,15.10621557,200.29,200.28,71.5]
["bitfinex","SOLUSD",1755117605719,15.10621557,200.29,200.28,76.74131371]
["bitfinex","SOLUSD",1755117608717,22.49405148,200.29,200.28,76.74131371]
["bitfinex","SOLUSD",1755117609410,22.49405148,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117610240,15.10621557,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117610550,22.49405148,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117611406,22.55405148,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117613752,15.16621557,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117613950,22.55405148,200.29,200.28,76.35131371]
["bitfinex","SOLUSD",1755117614750,0.06,200.29,200.28,76.74131371]
["bitfinex","SOLUSD",1755117616054,0.06,200.29,200.28,81.98262742]
["bitfinex","SOLUSD",1755117616467,0.06,200.3,200.28,107.98262742]
["bitfinex","SOLUSD",1755117616759,0.06,200.3,200.29,5.63131371]
["bitfinex","SOLUSD",1755117624030,0.06,200.3,200.29,20.59278871]
["bitfinex","SOLUSD",1755117624633,0.06,200.3,200.29,5.63131371]
["bitfinex","SOLUSD",1755117624933,0.06,200.3,200.29,5.24131371]
["bitfinex","SOLUSD",1755117625350,0.06,200.3,200.29,5.63131371]
["bitfinex","SOLUSD",1755117625653,0.06,200.3,200.29,41.53131371]
["bitfinex","SOLUSD",1755117625854,0.06,200.3,200.29,56.49278871]
["bitfinex","SOLUSD",1755117626356,0.06,200.3,200.29,56.10278871]
["bitfinex","SOLUSD",1755117626855,0.06,200.3,200.29,41.14131371]
["bitfinex","SOLUSD",1755117628254,0.06,200.3,200.29,48.58914971]
["bitfinex","SOLUSD",1755117634173,0.06,200.34,200.29,48.97914971]
["bitfinex","SOLUSD",1755117634477,0.06,200.34,200.33,5.24131371]
["bitfinex","SOLUSD",1755117634772,0.06,200.34,200.33,40.34131371]
["bitfinex","SOLUSD",1755117635070,0.06,200.34,200.33,42.33577871]
["bitfinex","SOLUSD",1755117643178,0.77,200.34,200.33,7.23577871]
["bitfinex","SOLUSD",1755117643478,0.77,200.34,200.33,40.34131371]
["bitfinex","SOLUSD",1755117645081,0.06,200.34,200.33,40.34131371]
["bitfinex","SOLUSD",1755117645260,0.06,200.37,200.36,26.0]
["bitfinex","SOLUSD",1755117645453,0.06,200.37,200.36,66.34131371]
["bitfinex","SOLUSD",1755117646283,0.06,200.37,200.36,81.29682171]
["bitfinex","SOLUSD",1755117647364,0.06,200.44,200.36,87.42723703]
["bitfinex","SOLUSD",1755117647566,0.06,200.44,200.43,5.24131371]
["bitfinex","SOLUSD",1755117647774,0.06,200.44,200.43,40.34131371]
["bitfinex","SOLUSD",1755117648176,0.06,200.46,200.43,40.34131371]
["bitfinex","SOLUSD",1755117648480,0.06,200.46,200.45,31.24131371]
["bitfinex","SOLUSD",1755117648664,0.06,200.46,200.45,66.34131371]
["bitfinex","SOLUSD",1755117650884,0.06,200.46,200.45,73.72914971]
["bitfinex","SOLUSD",1755117651072,0.06,200.46,200.45,66.34131371]
["bitfinex","SOLUSD",1755117653078,0.06,200.46,200.45,102.22131371]
["bitfinex","SOLUSD",1755117653990,15.87621557,200.46,200.45,35.88]
["bitfinex","SOLUSD",1755117654284,15.87621557,200.46,200.43,7.387836]
["bitfinex","SOLUSD",1755117654488,15.87621557,200.46,200.43,6.667836]
["bitfinex","SOLUSD",1755117654489,27.73536519,200.44,200.43,6.667836]
["bitfinex","SOLUSD",1755117654789,27.73536519,200.44,200.38,5.24131371]
["bitfinex","SOLUSD",1755117654790,15.10621557,200.4,200.38,5.24131371]
["bitfinex","SOLUSD",1755117654980,15.10621557,200.4,200.33,0.39]
["bitfinex","SOLUSD",1755117654981,15.10621557,200.4,200.39,41.12131371]
["bitfinex","SOLUSD",1755117655163,15.10621557,200.4,200.39,35.88]
["bitfinex","SOLUSD",1755117655668,15.81621557,200.4,200.39,70.96]
["bitfinex","SOLUSD",1755117657479,21.05752928,200.4,200.39,70.96]
["bitfinex","SOLUSD",1755117658562,15.81621557,200.4,200.39,70.96]
["bitfinex","SOLUSD",1755117659179,15.10621557,200.4,200.39,76.20131371]
["bitfinex","SOLUSD",1755117660275,7.38783591,200.41,200.39,76.20131371]
["bitfinex","SOLUSD",1755117660570,23.20405148,200.41,200.4,5.24131371]
["bitfinex","SOLUSD",1755117661265,7.38783591,200.41,200.4,5.24131371]
["bitfinex","SOLUSD",1755117661466,22.49405148,200.43,200.4,5.24131371]
["bitfinex","SOLUSD",1755117661667,22.49405148,200.43,200.42,5.24131371]
["bitfinex","SOLUSD",1755117662968,8.09783591,200.45,200.42,5.24131371]
["bitfinex","SOLUSD",1755117663171,7.38783591,200.45,200.44,5.24131371]
["bitfinex","SOLUSD",1755117665896,7.38783591,200.45,200.43,35.08]
["bitfinex","SOLUSD",1755117666068,0.06,200.46,200.43,35.08]
["bitfinex","SOLUSD",1755117666069,0.06,200.46,200.44,5.24131371]
["bitfinex","SOLUSD",1755117666269,0.06,200.46,200.45,40.32131371]
["bitfinex","SOLUSD",1755117667880,0.06,200.46,200.45,40.99131371]
["bitfinex","SOLUSD",1755117670577,0.06,200.46,200.45,40.32131371]
["bitfinex","SOLUSD",1755117672283,0.06,200.48,200.47,26.0]
["bitfinex","SOLUSD",1755117672597,0.06,200.48,200.47,66.32131371]
["bitfinex","SOLUSD",1755117674801,0.06,200.52,200.48,2.61216409]
["bitfinex","SOLUSD",1755117675104,0.06,200.52,200.47,0.71]
["bitfinex","SOLUSD",1755117675105,7.38783591,200.5,200.47,0.71]
["bitfinex","SOLUSD",1755117675280,7.38783591,200.5,200.48,35.18]
["bitfinex","SOLUSD",1755117675483,8.14783591,200.52,200.48,35.89]
["bitfinex","SOLUSD",1755117675693,8.14783591,200.52,200.48,35.18]
["bitfinex","SOLUSD",1755117676004,7.38783591,200.5,200.48,35.18]
["bitfinex","SOLUSD",1755117676209,8.14783591,200.52,200.49,5.24131371]
["bitfinex","SOLUSD",1755117676412,8.14783591,200.52,200.46,0.71]
["bitfinex","SOLUSD",1755117676413,8.14783591,200.52,200.51,5.24131371]
["bitfinex","SOLUSD",1755117676710,8.14783591,200.52,200.5,35.22]
["bitfinex","SOLUSD",1755117676882,8.14783591,200.52,200.51,5.24131371]
["bitfinex","SOLUSD",1755117677082,7.44783591,200.52,200.51,5.24131371]
["bitfinex","SOLUSD",1755117679699,8.14783591,200.52,200.51,5.24131371]
["bitfinex","SOLUSD",1755117680807,7.38783591,200.59,200.54,26.0]
["bitfinex","SOLUSD",1755117681004,8.08783591,200.59,200.58,5.24131371]
["bitfinex","SOLUSD",1755117681303,8.08783591,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117684787,23.19405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117686420,22.49405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117686601,22.49405148,200.59,200.58,71.24]
["bitfinex","SOLUSD",1755117686797,23.19405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117690419,22.49405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117693917,22.49405148,200.59,200.58,77.06131371]
["bitfinex","SOLUSD",1755117695506,22.49405148,200.59,200.58,71.82]
["bitfinex","SOLUSD",1755117695814,23.19405148,200.59,200.58,71.82]
["bitfinex","SOLUSD",1755117696021,23.19405148,200.59,200.58,77.06131371]
["bitfinex","SOLUSD",1755117696595,23.19405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117697326,23.19405148,200.59,200.58,71.24]
["bitfinex","SOLUSD",1755117697516,23.19405148,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117698017,7.38783591,200.61,200.58,77.19131371]
["bitfinex","SOLUSD",1755117698314,8.08783591,200.61,200.58,71.24]
["bitfinex","SOLUSD",1755117698617,7.44783591,200.59,200.58,71.24]
["bitfinex","SOLUSD",1755117698814,7.44783591,200.59,200.58,76.48131371]
["bitfinex","SOLUSD",1755117699888,7.38783591,200.69,200.61,26.0]
["bitfinex","SOLUSD",1755117700109,7.38783591,200.69,200.68,5.24131371]
["bitfinex","SOLUSD",1755117700421,7.38783591,200.69,200.68,40.64131371]
["bitfinex","SOLUSD",1755117703505,8.07783591,200.69,200.68,40.64131371]
["bitfinex","SOLUSD",1755117704209,7.38783591,200.69,200.68,35.4]
["bitfinex","SOLUSD",1755117704515,7.38783591,200.69,200.68,40.64131371]
["bitfinex","SOLUSD",1755117706315,7.38783591,200.69,200.68,41.36131371]
["bitfinex","SOLUSD",1755117706702,7.38783591,200.66,200.64,7.387836]
["bitfinex","SOLUSD",1755117706903,7.38783591,200.61,200.6,5.24131371]
["bitfinex","SOLUSD",1755117707130,7.38783591,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117707330,7.38783591,200.61,200.6,40.66131371]
["bitfinex","SOLUSD",1755117709009,7.38783591,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117709209,8.07783591,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117712817,13.31914962,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117717538,7.38783591,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117717711,8.07783591,200.61,200.6,35.42]
["bitfinex","SOLUSD",1755117720448,7.38783591,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755117720646,13.31914962,200.59,200.58,71.2]
["bitfinex","SOLUSD",1755117720821,7.38783591,200.59,200.58,71.2]
["bitfinex","SOLUSD",1755117721340,7.38783591,200.59,200.58,71.92]
["bitfinex","SOLUSD",1755117722352,7.38783591,200.59,200.58,72.5]
["bitfinex","SOLUSD",1755117722553,7.38783591,200.59,200.58,71.78]
["bitfinex","SOLUSD",1755117723858,0.06,200.69,200.61,26.0]
["bitfinex","SOLUSD",1755117724155,0.06,200.69,200.68,5.24131371]
["bitfinex","SOLUSD",1755117724341,7.44783591,200.72,200.71,26.0]
["bitfinex","SOLUSD",1755117724571,7.44783591,200.72,200.71,67.50131371]
["bitfinex","SOLUSD",1755117724934,6.52783591,200.78,200.71,67.50131371]
["bitfinex","SOLUSD",1755117725143,6.52783591,200.76,200.71,61.54]
["bitfinex","SOLUSD",1755117725340,6.52783591,200.76,200.75,5.24131371]
["bitfinex","SOLUSD",1755117725749,6.52783591,200.76,200.75,40.88131371]
["bitfinex","SOLUSD",1755117729174,6.52783591,200.76,200.75,76.72131371]
["bitfinex","SOLUSD",1755117732941,6.52783591,200.78,200.75,76.72131371]
["bitfinex","SOLUSD",1755117733156,6.52783591,200.78,200.77,5.24131371]
["bitfinex","SOLUSD",1755117733365,6.58783591,200.81,200.77,76.60131371]
["bitfinex","SOLUSD",1755117733669,6.52783591,200.8,200.77,71.36]
["bitfinex","SOLUSD",1755117733837,6.52783591,200.78,200.77,71.36]
["bitfinex","SOLUSD",1755117734038,0.06,200.81,200.77,71.36]
["bitfinex","SOLUSD",1755117734039,6.58783591,200.81,200.8,26.0]
["bitfinex","SOLUSD",1755117734239,6.58783591,200.81,200.8,61.58]
["bitfinex","SOLUSD",1755117734668,0.06,200.81,200.8,61.58]
["bitfinex","SOLUSD",1755117734857,0.06,200.83,200.8,66.82131371]
["bitfinex","SOLUSD",1755117735056,0.06,200.83,200.82,5.24131371]
["bitfinex","SOLUSD",1755117735356,0.06,200.83,200.82,40.82131371]
["bitfinex","SOLUSD",1755117735556,6.52783591,200.92,200.85,26.0]
["bitfinex","SOLUSD",1755117735738,6.52783591,200.9,200.86,35.58]
["bitfinex","SOLUSD",1755117736063,6.52783591,200.9,200.89,5.24131371]
["bitfinex","SOLUSD",1755117736257,6.52783591,200.96,200.89,40.82131371]
["bitfinex","SOLUSD",1755117736455,6.52783591,200.91,200.89,35.58]
["bitfinex","SOLUSD",1755117736651,6.52783591,200.91,200.9,26.0]
["bitfinex","SOLUSD",1755117736854,6.52783591,200.91,200.9,61.66]
["bitfinex","SOLUSD",1755117737356,6.52783591,200.91,200.9,35.66]
["bitfinex","SOLUSD",1755117737549,6.52783591,200.91,200.9,40.90131371]
["bitfinex","SOLUSD",1755117738753,15.10621557,200.88,200.83,14.916839]
["bitfinex","SOLUSD",1755117738955,6.52783591,200.85,200.83,14.916839]
["bitfinex","SOLUSD",1755117739168,6.52783591,200.85,200.84,35.68]
["bitfinex","SOLUSD",1755117739365,6.52783591,200.85,200.77,35.82]
["bitfinex","SOLUSD",1755117739366,15.77621557,200.84,200.77,35.82]
["bitfinex","SOLUSD",1755117739552,31.24131371,200.88,200.77,35.82]
["bitfinex","SOLUSD",1755117739553,21.63405148,200.78,200.77,41.06131371]
["bitfinex","SOLUSD",1755117739757,21.63405148,200.78,200.77,76.78131371]
["bitfinex","SOLUSD",1755117740461,21.63405148,200.78,200.77,71.54]
["bitfinex","SOLUSD",1755117741571,21.63405148,200.78,200.77,79.63413828]
["bitfinex","SOLUSD",1755117741865,6.52783591,200.78,200.77,79.63413828]
["bitfinex","SOLUSD",1755117742079,6.52783591,200.78,200.77,71.54]
["bitfinex","SOLUSD",1755117742270,30.39818976,200.78,200.77,71.54]
["bitfinex","SOLUSD",1755117742450,30.39818976,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755117742649,30.39818976,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117743559,30.39818976,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117745490,30.39818976,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117745658,30.39818976,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117749076,22.30405148,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117749253,30.39818976,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117750561,6.52783591,200.78,200.77,79.64413828]
["bitfinex","SOLUSD",1755117750767,21.63405148,200.78,200.77,79.64413828]
["bitfinex","SOLUSD",1755117751965,21.63405148,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117753272,6.52783591,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117753480,6.52783591,200.78,200.77,79.64413828]
["bitfinex","SOLUSD",1755117753779,6.52783591,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117754277,7.19783591,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117754785,15.29197419,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117758590,7.19783591,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117759675,6.52783591,200.78,200.77,79.64413828]
["bitfinex","SOLUSD",1755117761876,6.52783591,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117762188,6.52783591,200.78,200.77,79.64413828]
["bitfinex","SOLUSD",1755117763587,6.52783591,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117763588,22.35405148,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117763789,30.44818976,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117763981,22.35405148,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117764177,7.24783591,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117764382,6.52783591,200.78,200.77,79.66413828]
["bitfinex","SOLUSD",1755117764779,6.52783591,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117764991,7.24783591,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117765172,7.24783591,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117766595,30.44818976,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117766805,30.44818976,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117770381,22.35405148,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117770572,21.63405148,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117770773,22.35405148,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117771225,27.55796193,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755117772005,27.55796193,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117772224,27.55796193,200.78,200.77,71.57]
["bitfinex","SOLUSD",1755117776509,27.55796193,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117777022,12.45174636,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117777176,22.35405148,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117777383,21.63405148,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117777911,27.55796193,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117778218,6.52783591,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117778588,12.45174636,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117778805,27.55796193,200.78,200.77,71.53]
["bitfinex","SOLUSD",1755117779002,27.55796193,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117779206,22.35405148,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117779412,27.55796193,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117779579,27.55796193,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755117779784,27.55796193,200.78,200.77,71.55]
["bitfinex","SOLUSD",1755117780082,21.63405148,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755117780386,26.83796193,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755117780589,27.55796193,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755117781016,33.79512233,200.75,200.74,35.85]
["bitfinex","SOLUSD",1755117781340,33.79512233,200.75,200.74,71.56]
["bitfinex","SOLUSD",1755117781491,52.61586785,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755117781692,47.63405148,200.71,200.6,5.20391045]
["bitfinex","SOLUSD",1755117781932,52.83796193,200.71,200.62,5.68391045]
["bitfinex","SOLUSD",1755117782227,53.55796193,200.71,200.62,5.68391045]
["bitfinex","SOLUSD",1755117782400,53.55796193,200.71,200.59,0.48]
["bitfinex","SOLUSD",1755117782717,60.17150728,200.71,200.59,8.58810901]
["bitfinex","SOLUSD",1755117783018,56.46216049,200.71,200.7,35.79]
["bitfinex","SOLUSD",1755117783390,56.46216049,200.71,200.58,0.58]
["bitfinex","SOLUSD",1755117783391,6.52783591,200.6,200.58,0.58]
["bitfinex","SOLUSD",1755117783598,6.52783591,200.6,200.59,43.90810901]
["bitfinex","SOLUSD",1755117783804,21.63405148,200.62,200.59,43.90810901]
["bitfinex","SOLUSD",1755117784006,21.63405148,200.62,200.61,8.10810901]
["bitfinex","SOLUSD",1755117784407,6.52783591,200.62,200.61,8.58810901]
["bitfinex","SOLUSD",1755117785015,6.52783591,200.62,200.61,26.48]
["bitfinex","SOLUSD",1755117785221,6.52783591,200.62,200.61,34.58810901]
["bitfinex","SOLUSD",1755117786098,6.52783591,200.62,200.61,8.58810901]
["bitfinex","SOLUSD",1755117786420,6.52783591,200.62,200.61,0.48]
["bitfinex","SOLUSD",1755117786618,6.52783591,200.6,200.58,0.61]
["bitfinex","SOLUSD",1755117786808,15.10621557,200.59,200.58,0.61]
["bitfinex","SOLUSD",1755117787003,15.10621557,200.59,200.58,36.39]
["bitfinex","SOLUSD",1755117788320,15.10621557,200.59,200.58,0.61]
["bitfinex","SOLUSD",1755117788524,15.10621557,200.59,200.58,36.39]
["bitfinex","SOLUSD",1755117789101,15.10621557,200.59,200.58,72.23]
["bitfinex","SOLUSD",1755117793422,15.10621557,200.59,200.58,36.45]
["bitfinex","SOLUSD",1755117793624,15.10621557,200.59,200.58,72.19]
["bitfinex","SOLUSD",1755117794226,15.10621557,200.59,200.58,71.61]
["bitfinex","SOLUSD",1755117797935,15.81621557,200.59,200.58,71.61]
["bitfinex","SOLUSD",1755117799020,15.81621557,200.59,200.58,71.59]
["bitfinex","SOLUSD",1755117799219,104.11621557,200.59,200.58,71.59]
["bitfinex","SOLUSD",1755117800237,112.22432458,200.59,200.58,71.57]
["bitfinex","SOLUSD",1755117801731,111.51432458,200.59,200.58,71.57]
["bitfinex","SOLUSD",1755117801923,23.21432458,200.59,200.58,35.87]
["bitfinex","SOLUSD",1755117802130,28.19961796,200.59,200.58,71.57]
["bitfinex","SOLUSD",1755117802340,23.21432458,200.59,200.58,35.87]
["bitfinex","SOLUSD",1755117802513,28.19961796,200.59,200.58,71.56]
["bitfinex","SOLUSD",1755117802714,28.19961796,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755117802715,6.52783591,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755117802928,15.10621557,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755117803233,57.63405148,200.54,200.52,0.03]
["bitfinex","SOLUSD",1755117803437,15.10621557,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755117803636,26.62108519,200.52,200.4,0.03]
["bitfinex","SOLUSD",1755117803841,26.62108519,200.52,200.4,8.13810901]
["bitfinex","SOLUSD",1755117803842,29.74216049,200.52,200.4,8.13810901]
["bitfinex","SOLUSD",1755117804027,34.7291942,200.52,200.51,35.77]
["bitfinex","SOLUSD",1755117804753,21.63405148,200.44,200.4,0.03]
["bitfinex","SOLUSD",1755117805117,26.858318,200.44,200.43,35.83]
["bitfinex","SOLUSD",1755117805818,26.858318,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755117806122,26.858318,200.44,200.43,35.87]
["bitfinex","SOLUSD",1755117806525,21.63405148,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755117806732,26.858318,200.44,200.43,35.85]
["bitfinex","SOLUSD",1755117806926,26.858318,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755117807220,26.858318,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755117807723,21.63405148,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755117808130,26.858318,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755117809032,26.858318,200.44,200.43,71.77]
["bitfinex","SOLUSD",1755117809749,26.858318,200.44,200.43,35.89]
["bitfinex","SOLUSD",1755117810039,21.63405148,200.44,200.43,71.79]
["bitfinex","SOLUSD",1755117811232,26.858318,200.44,200.43,71.79]
["bitfinex","SOLUSD",1755117816027,26.858318,200.44,200.43,35.89]
["bitfinex","SOLUSD",1755117816225,26.858318,200.44,200.43,71.75]
["bitfinex","SOLUSD",1755117816426,31.84734214,200.44,200.43,71.75]
["bitfinex","SOLUSD",1755117818030,52.858318,200.44,200.43,71.75]
["bitfinex","SOLUSD",1755117818935,26.858318,200.44,200.43,71.75]
["bitfinex","SOLUSD",1755117819350,31.84734214,200.44,200.43,71.75]
["bitfinex","SOLUSD",1755117819546,15.10621557,200.42,200.4,0.03]
["bitfinex","SOLUSD",1755117819855,31.84784,200.42,200.41,35.91]
["bitfinex","SOLUSD",1755117820426,26.858318,200.42,200.41,35.91]
["bitfinex","SOLUSD",1755117820830,26.858318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117824931,21.63405148,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117825734,26.858318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117827368,21.63405148,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117831258,26.858318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117831854,30.54714701,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117832643,177.24714701,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117833541,172.02288049,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117833836,177.24714701,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117834567,177.24964028,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117834771,173.558318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117837670,26.858318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117840260,21.63405148,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117840465,26.858318,200.42,200.41,71.73]
["bitfinex","SOLUSD",1755117843567,30.56704378,200.42,200.4,0.03]
["bitfinex","SOLUSD",1755117843769,52.858318,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755117843955,52.858318,200.39,200.38,71.57]
["bitfinex","SOLUSD",1755117844655,56.57130402,200.39,200.38,71.57]
["bitfinex","SOLUSD",1755117845879,56.57130402,200.39,200.38,35.91]
["bitfinex","SOLUSD",1755117846055,56.57130402,200.39,200.38,71.57]
["bitfinex","SOLUSD",1755117846582,56.57130402,200.39,200.38,35.91]
["bitfinex","SOLUSD",1755117846756,56.57130402,200.39,200.38,71.55]
["bitfinex","SOLUSD",1755117847184,161.80621557,200.38,200.37,0.1]
["bitfinex","SOLUSD",1755117847488,170.74346811,200.38,200.37,71.62]
["bitfinex","SOLUSD",1755117849189,15.10621557,200.38,200.37,76.84426652]
["bitfinex","SOLUSD",1755117850259,15.10621557,200.38,200.37,71.62]
["bitfinex","SOLUSD",1755117850447,15.10621557,200.38,200.37,76.84426652]
["bitfinex","SOLUSD",1755117852477,103.40621557,200.38,200.37,76.84426652]
["bitfinex","SOLUSD",1755117856092,88.3,200.38,200.37,76.84426652]
["bitfinex","SOLUSD",1755117856667,15.10621557,200.41,200.37,76.84426652]
["bitfinex","SOLUSD",1755117856869,0.06,200.43,200.4,5.22426652]
["bitfinex","SOLUSD",1755117857066,21.63405148,200.42,200.41,35.68]
["bitfinex","SOLUSD",1755117858378,21.63405148,200.42,200.41,40.90426652]
["bitfinex","SOLUSD",1755117861886,21.63405148,200.42,200.41,35.68]
["bitfinex","SOLUSD",1755117867380,109.93405148,200.42,200.41,35.68]
["bitfinex","SOLUSD",1755117868667,109.93405148,200.42,200.41,40.90426652]
["bitfinex","SOLUSD",1755117870470,109.93405148,200.42,200.41,35.68]
["bitfinex","SOLUSD",1755117872786,109.99405148,200.42,200.41,35.68]
["bitfinex","SOLUSD",1755117873675,15.10621557,200.41,200.4,5.22426652]
["bitfinex","SOLUSD",1755117873873,15.10621557,200.41,200.4,40.74426652]
["bitfinex","SOLUSD",1755117879185,94.88783591,200.42,200.4,40.74426652]
["bitfinex","SOLUSD",1755117879385,6.52783591,200.38,200.37,71.86]
["bitfinex","SOLUSD",1755117879697,6.52783591,200.38,200.37,112.54426652]
["bitfinex","SOLUSD",1755117881179,0.06,200.42,200.4,26.0]
["bitfinex","SOLUSD",1755117881399,0.06,200.42,200.41,41.64324361]
["bitfinex","SOLUSD",1755117886404,0.06,200.43,200.42,5.22426652]
["bitfinex","SOLUSD",1755117886589,0.06,200.43,200.42,5.70426652]
["bitfinex","SOLUSD",1755117889605,0.06,200.43,200.42,40.66426652]
["bitfinex","SOLUSD",1755117889784,0.72,200.43,200.42,40.66426652]
["bitfinex","SOLUSD",1755117890102,0.06,200.43,200.42,40.66426652]
["bitfinex","SOLUSD",1755117891909,0.72,200.43,200.42,40.66426652]
["bitfinex","SOLUSD",1755117892607,0.72,200.43,200.42,76.54426652]
["bitfinex","SOLUSD",1755117893818,0.06,200.43,200.42,76.54426652]
["bitfinex","SOLUSD",1755117897516,0.06,200.43,200.42,112.90426652]
["bitfinex","SOLUSD",1755117901201,0.06,200.43,200.42,76.98426652]
["bitfinex","SOLUSD",1755117901399,0.06,200.43,200.42,112.34426652]
["bitfinex","SOLUSD",1755117904430,0.72,200.43,200.42,112.34426652]
["bitfinex","SOLUSD",1755117906619,21.05048209,200.43,200.42,71.76]
["bitfinex","SOLUSD",1755117907011,21.05048209,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117908218,15.82621557,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117908409,21.05048209,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117910007,21.05048209,200.43,200.42,71.76]
["bitfinex","SOLUSD",1755117910306,24.77259002,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117911119,21.05048209,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117911927,24.7715057,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117912514,29.76077876,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117913813,24.7715057,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117914526,24.76760263,200.43,200.42,107.12]
["bitfinex","SOLUSD",1755117914721,24.76760263,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117915032,29.75687569,200.43,200.42,107.14]
["bitfinex","SOLUSD",1755117916043,29.75687569,200.43,200.37,0.1]
["bitfinex","SOLUSD",1755117916044,26.62456949,200.38,200.37,0.1]
["bitfinex","SOLUSD",1755117916227,26.62456949,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117916228,26.858318,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117916433,22.29405148,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117916611,27.518318,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117917242,27.518318,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117918139,22.29405148,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117918323,21.63405148,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117918636,22.29405148,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117920038,21.63405148,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117920915,22.29405148,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117921213,27.518318,200.38,200.37,71.36]
["bitfinex","SOLUSD",1755117921414,27.518318,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117921636,27.518318,200.38,200.37,71.38]
["bitfinex","SOLUSD",1755117922527,32.50883601,200.38,200.37,71.38]
["bitfinex","SOLUSD",1755117925329,32.50883601,200.38,200.37,35.98]
["bitfinex","SOLUSD",1755117925631,32.50883601,200.38,200.37,71.38]
["bitfinex","SOLUSD",1755117927646,15.10621557,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755117927833,31.63405148,200.33,200.31,0.03]
["bitfinex","SOLUSD",1755117928034,26.858318,200.33,200.32,35.93]
["bitfinex","SOLUSD",1755117928238,27.518318,200.33,200.32,35.93]
["bitfinex","SOLUSD",1755117928944,27.518318,200.33,200.32,71.35]
["bitfinex","SOLUSD",1755117929153,103.37621557,200.32,200.31,0.03]
["bitfinex","SOLUSD",1755117929441,109.26048209,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755117929849,103.37621557,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755117930232,108.60048209,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755117930439,108.60048209,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755117930440,15.10621557,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755117931657,15.10621557,200.32,200.31,77.05426652]
["bitfinex","SOLUSD",1755117932046,6.52783591,200.33,200.31,77.05426652]
["bitfinex","SOLUSD",1755117932365,15.10621557,200.32,200.31,71.35]
["bitfinex","SOLUSD",1755117932937,15.10621557,200.32,200.31,71.83]
["bitfinex","SOLUSD",1755117933150,15.10621557,200.32,200.31,71.87]
["bitfinex","SOLUSD",1755117934461,15.10621557,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117934837,20.33048209,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755117935168,20.99048209,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117935847,20.33048209,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117936738,15.10621557,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117940173,15.10621557,200.32,200.31,71.87]
["bitfinex","SOLUSD",1755117940871,15.10621557,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117941072,15.16621557,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117941453,0.06,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117942983,6.58783591,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117943358,0.06,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117943559,6.58783591,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117943755,21.69405148,200.32,200.31,76.61426652]
["bitfinex","SOLUSD",1755117944178,21.69405148,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117945172,21.69405148,200.32,200.31,77.09426652]
["bitfinex","SOLUSD",1755117946484,21.69405148,200.32,200.31,76.61426652]
["bitfinex","SOLUSD",1755117946887,15.16621557,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117947061,21.69405148,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117947479,27.598318,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117948592,22.37405148,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117950783,27.598318,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117953164,21.69405148,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117953570,22.37405148,200.32,200.31,71.39]
["bitfinex","SOLUSD",1755117960003,22.37405148,200.32,200.31,35.93]
["bitfinex","SOLUSD",1755117960291,27.598318,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117960490,22.37405148,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117960870,27.598318,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117961579,31.32397242,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117962869,57.32397242,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117964092,31.32397242,200.32,200.31,71.33]
["bitfinex","SOLUSD",1755117964477,109.84405148,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755117964667,115.068318,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117964867,115.748318,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117965775,115.748318,200.29,200.28,71.33]
["bitfinex","SOLUSD",1755117966380,27.538318,200.29,200.28,71.33]
["bitfinex","SOLUSD",1755117968174,31.26758908,200.29,200.28,71.33]
["bitfinex","SOLUSD",1755117970594,31.26758908,200.29,200.28,35.93]
["bitfinex","SOLUSD",1755117970784,47.63405148,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755117971110,56.58758908,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117971411,57.27758908,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117972090,62.27084818,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117972288,51.36332256,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117972590,47.63405148,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117972899,52.858318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117973401,53.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117974214,52.858318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117975610,53.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117975910,57.27187124,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117976091,53.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117976800,52.858318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117977503,53.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117978416,52.858318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117978999,58.5415771,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117979202,62.26360625,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117979423,57.27034715,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117979723,53.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117981194,52.858318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117984604,21.63405148,200.27,200.26,71.81]
["bitfinex","SOLUSD",1755117985533,21.63405148,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117985913,21.63405148,200.27,200.26,71.81]
["bitfinex","SOLUSD",1755117988122,21.63405148,200.27,200.26,35.93]
["bitfinex","SOLUSD",1755117988327,27.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117988717,21.63405148,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755117990113,21.63405148,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117991433,15.10621557,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117993734,15.10621557,200.27,200.26,71.81]
["bitfinex","SOLUSD",1755117993933,15.10621557,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117994238,21.63405148,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117995007,15.10621557,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117995311,21.63405148,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117995519,15.10621557,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117995725,21.63405148,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117997027,15.10621557,200.27,200.26,77.03426652]
["bitfinex","SOLUSD",1755117997214,0.06,200.28,200.26,77.03426652]
["bitfinex","SOLUSD",1755117997421,0.06,200.28,200.27,5.70426652]
["bitfinex","SOLUSD",1755117997731,6.58783591,200.28,200.27,5.70426652]
["bitfinex","SOLUSD",1755117998239,0.06,200.28,200.27,5.70426652]
["bitfinex","SOLUSD",1755118001312,0.06,200.28,200.27,41.60426652]
["bitfinex","SOLUSD",1755118002821,0.06,200.28,200.27,36.38]
["bitfinex","SOLUSD",1755118003020,0.06,200.28,200.27,41.60426652]
["bitfinex","SOLUSD",1755118008228,0.06,200.28,200.27,46.82853304]
["bitfinex","SOLUSD",1755118008436,0.06,200.28,200.27,41.60426652]
["bitfinex","SOLUSD",1755118008640,0.06,200.28,200.27,35.9]
["bitfinex","SOLUSD",1755118008823,0.06,200.28,200.27,41.12426652]
["bitfinex","SOLUSD",1755118009149,0.06,200.28,200.27,76.50426652]
["bitfinex","SOLUSD",1755118011330,0.06,200.28,200.27,71.28]
["bitfinex","SOLUSD",1755118011531,15.85621557,200.28,200.27,76.50426652]
["bitfinex","SOLUSD",1755118012651,15.85621557,200.28,200.27,71.28]
["bitfinex","SOLUSD",1755118013144,21.63405148,200.27,200.26,35.93]
["bitfinex","SOLUSD",1755118013345,27.548318,200.27,200.26,35.93]
["bitfinex","SOLUSD",1755118013561,27.548318,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118013724,22.32405148,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118014853,27.548318,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118015528,22.32405148,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118016628,27.548318,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118018124,22.32405148,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118018353,31.27036666,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118019642,22.32405148,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118019840,27.548318,200.27,200.26,71.31]
["bitfinex","SOLUSD",1755118023440,31.26945767,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755118024664,31.26945767,200.27,200.26,71.3]
["bitfinex","SOLUSD",1755118027034,31.26945767,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755118027656,31.2680362,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755118029361,27.548318,200.27,200.26,71.33]
["bitfinex","SOLUSD",1755118029957,27.548318,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755118029958,31.26700363,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755118030244,46.24192063,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755118030645,46.24145431,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755118030851,51.23471873,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755118032268,15.10621557,200.24,200.23,0.03]
["bitfinex","SOLUSD",1755118032564,24.0487014,200.24,200.23,35.95]
["bitfinex","SOLUSD",1755118032754,24.7587014,200.24,200.23,35.95]
["bitfinex","SOLUSD",1755118033265,29.75270859,200.24,200.23,35.95]
["bitfinex","SOLUSD",1755118033440,47.63405148,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755118033635,56.57405561,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755118033970,57.28405561,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755118034273,21.63405148,200.11,200.1,0.48]
["bitfinex","SOLUSD",1755118034642,21.63405148,200.08,200.07,0.48]
["bitfinex","SOLUSD",1755118034844,15.10621557,200.07,200.05,5.32426652]
["bitfinex","SOLUSD",1755118035040,15.10621557,200.07,200.06,40.62426652]
["bitfinex","SOLUSD",1755118035348,15.10621557,200.07,200.06,41.10426652]
["bitfinex","SOLUSD",1755118036159,15.10621557,200.07,200.06,35.88]
["bitfinex","SOLUSD",1755118036363,15.10621557,200.07,200.06,41.10426652]
["bitfinex","SOLUSD",1755118036563,15.10621557,200.07,200.06,35.88]
["bitfinex","SOLUSD",1755118038766,15.10621557,200.07,200.06,41.10426652]
["bitfinex","SOLUSD",1755118039068,15.10621557,200.07,200.06,77.02426652]
["bitfinex","SOLUSD",1755118039884,15.10621557,200.07,200.06,71.8]
["bitfinex","SOLUSD",1755118040368,15.10621557,200.07,200.06,77.02426652]
["bitfinex","SOLUSD",1755118040575,15.10621557,200.07,200.06,71.32]
["bitfinex","SOLUSD",1755118041366,15.10621557,200.07,200.06,77.02426652]
["bitfinex","SOLUSD",1755118043987,6.52783591,200.08,200.06,77.02426652]
["bitfinex","SOLUSD",1755118044183,6.52783591,200.08,200.07,5.70426652]
["bitfinex","SOLUSD",1755118044781,6.52783591,200.12,200.07,5.70426652]
["bitfinex","SOLUSD",1755118045079,15.10621557,200.13,200.11,5.22426652]
["bitfinex","SOLUSD",1755118045288,15.10621557,200.13,200.12,41.10426652]
["bitfinex","SOLUSD",1755118046383,94.82783591,200.14,200.12,41.10426652]
["bitfinex","SOLUSD",1755118046687,15.10621557,200.17,200.13,5.22426652]
["bitfinex","SOLUSD",1755118046889,15.10621557,200.15,200.14,35.88]
["bitfinex","SOLUSD",1755118047065,21.63405148,200.15,200.14,35.88]
["bitfinex","SOLUSD",1755118047407,15.10621557,200.15,200.14,35.88]
["bitfinex","SOLUSD",1755118047559,21.63405148,200.15,200.14,35.88]
["bitfinex","SOLUSD",1755118047958,21.63405148,200.15,200.14,41.10426652]
["bitfinex","SOLUSD",1755118048988,15.10621557,200.15,200.14,41.10426652]
["bitfinex","SOLUSD",1755118049195,21.63405148,200.15,200.14,41.10426652]
["bitfinex","SOLUSD",1755118049487,15.10621557,200.15,200.14,41.10426652]
["bitfinex","SOLUSD",1755118049697,21.63405148,200.15,200.14,41.10426652]
["bitfinex","SOLUSD",1755118049868,15.10621557,200.14,200.1,15.455664]
["bitfinex","SOLUSD",1755118050198,15.10621557,200.14,200.13,5.22426652]
["bitfinex","SOLUSD",1755118050484,15.10621557,200.14,200.13,40.62426652]
["bitfinex","SOLUSD",1755118050690,15.81621557,200.14,200.11,5.22426652]
["bitfinex","SOLUSD",1755118050892,15.81621557,200.14,200.12,35.4]
["bitfinex","SOLUSD",1755118052370,15.81621557,200.14,200.11,5.22426652]
["bitfinex","SOLUSD",1755118052564,88.36,200.19,200.09,26.48]
["bitfinex","SOLUSD",1755118052565,15.10621557,200.12,200.09,0.48]
["bitfinex","SOLUSD",1755118052795,21.63405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118052995,21.63405148,200.11,200.1,35.4]
["bitfinex","SOLUSD",1755118053405,22.34405148,200.11,200.1,35.4]
["bitfinex","SOLUSD",1755118053702,21.63405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118057471,22.34405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118057972,22.34405148,200.11,200.1,35.4]
["bitfinex","SOLUSD",1755118059416,21.63405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118060284,21.63405148,200.11,200.1,35.4]
["bitfinex","SOLUSD",1755118060508,21.63405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118060698,21.63405148,200.11,200.1,5.22426652]
["bitfinex","SOLUSD",1755118061014,6.52783591,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118062207,21.63405148,200.11,200.1,40.62426652]
["bitfinex","SOLUSD",1755118063312,15.10621557,200.08,200.07,5.22426652]
["bitfinex","SOLUSD",1755118063487,15.10621557,200.08,200.07,40.62426652]
["bitfinex","SOLUSD",1755118064909,15.10621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118065211,15.10621557,200.08,200.07,40.62426652]
["bitfinex","SOLUSD",1755118067922,15.82621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118072124,15.10621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118073009,15.82621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118080930,15.10621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118081105,15.10621557,200.08,200.07,40.62426652]
["bitfinex","SOLUSD",1755118081431,15.10621557,200.08,200.07,35.4]
["bitfinex","SOLUSD",1755118081818,15.10621557,200.08,200.06,35.95]
["bitfinex","SOLUSD",1755118082030,103.40621557,200.07,200.06,35.95]
["bitfinex","SOLUSD",1755118082205,103.40621557,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118082411,103.40621557,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118082412,6.52783591,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118082634,6.52783591,200.07,200.06,77.05426652]
["bitfinex","SOLUSD",1755118085226,6.52783591,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118085741,7.24783591,200.07,200.06,35.95]
["bitfinex","SOLUSD",1755118085913,7.24783591,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118086114,21.63405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118086533,21.63405148,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118086710,21.63405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118086922,22.35405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118087643,21.63405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118087815,22.35405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118088341,21.63405148,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118089129,6.52783591,200.07,200.06,77.05426652]
["bitfinex","SOLUSD",1755118089924,6.52783591,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118091721,6.52783591,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118091923,6.52783591,200.07,200.06,76.57426652]
["bitfinex","SOLUSD",1755118092333,7.23783591,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118094836,6.52783591,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118095020,7.23783591,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118095223,21.63405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118095528,22.34405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118096840,22.34405148,200.07,200.06,35.95]
["bitfinex","SOLUSD",1755118097345,22.34405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118098143,22.34405148,200.07,200.06,35.95]
["bitfinex","SOLUSD",1755118098432,22.34405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118098742,27.568318,200.07,200.06,35.95]
["bitfinex","SOLUSD",1755118098910,27.568318,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118099811,22.34405148,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118100037,27.568318,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118100740,53.568318,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118101221,58.56656861,200.07,200.06,71.35]
["bitfinex","SOLUSD",1755118101416,41.10621557,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755118101732,20.10521576,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755118102033,15.10621557,200.02,199.89,0.54]
["bitfinex","SOLUSD",1755118102240,24.06268979,200.02,199.93,5.22426652]
["bitfinex","SOLUSD",1755118102418,24.77268979,200.02,199.93,5.79426652]
["bitfinex","SOLUSD",1755118102613,24.77268979,200.02,200.01,35.43]
["bitfinex","SOLUSD",1755118103317,21.04048209,200.02,200.01,35.43]
["bitfinex","SOLUSD",1755118103550,15.81621557,200.02,200.01,35.43]
["bitfinex","SOLUSD",1755118103716,21.04048209,200.02,200.01,35.43]
["bitfinex","SOLUSD",1755118105348,21.04048209,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755118105645,21.04048209,200.02,199.9,0.57]
["bitfinex","SOLUSD",1755118105646,21.63405148,200.0,199.9,0.57]
["bitfinex","SOLUSD",1755118105852,26.858318,200.0,199.99,35.43]
["bitfinex","SOLUSD",1755118106023,27.568318,200.0,199.99,35.43]
["bitfinex","SOLUSD",1755118106341,22.34405148,200.0,199.99,35.43]
["bitfinex","SOLUSD",1755118106723,27.568318,200.0,199.99,35.43]
["bitfinex","SOLUSD",1755118108923,21.63405148,200.0,199.99,35.43]
["bitfinex","SOLUSD",1755118109149,21.63405148,200.0,199.99,71.96]
["bitfinex","SOLUSD",1755118109935,21.63405148,200.0,199.99,71.39]
["bitfinex","SOLUSD",1755118110230,26.858318,200.0,199.99,71.39]
["bitfinex","SOLUSD",1755118110432,27.568318,200.0,199.99,71.39]
["bitfinex","SOLUSD",1755118111737,53.568318,200.0,199.99,71.39]
["bitfinex","SOLUSD",1755118112242,21.63405148,200.0,199.99,71.39]
["bitfinex","SOLUSD",1755118114757,21.63405148,200.0,199.99,77.18426652]
["bitfinex","SOLUSD",1755118115450,6.52783591,200.05,199.99,77.18426652]
["bitfinex","SOLUSD",1755118115753,6.52783591,200.05,200.04,5.22426652]
["bitfinex","SOLUSD",1755118116047,6.52783591,200.05,200.04,40.66426652]
["bitfinex","SOLUSD",1755118116223,21.63405148,200.05,200.04,41.23426652]
["bitfinex","SOLUSD",1755118116728,21.63405148,200.05,200.04,35.44]
["bitfinex","SOLUSD",1755118117331,21.63405148,200.05,200.04,36.01]
["bitfinex","SOLUSD",1755118117645,15.10621557,200.05,200.04,41.23426652]
["bitfinex","SOLUSD",1755118118140,15.10621557,200.08,200.04,46.45853304]
["bitfinex","SOLUSD",1755118118343,15.10621557,200.08,200.07,5.22426652]
["bitfinex","SOLUSD",1755118118646,15.10621557,200.08,200.07,41.25426652]
["bitfinex","SOLUSD",1755118119225,15.10621557,200.11,200.07,41.25426652]
["bitfinex","SOLUSD",1755118119426,21.63405148,200.11,200.1,5.22426652]
["bitfinex","SOLUSD",1755118119633,21.63405148,200.11,200.1,41.25426652]
["bitfinex","SOLUSD",1755118119850,0.06,200.13,200.1,41.25426652]
["bitfinex","SOLUSD",1755118119851,6.58783591,200.13,200.1,41.25426652]
["bitfinex","SOLUSD",1755118120033,6.58783591,200.13,200.12,5.22426652]
["bitfinex","SOLUSD",1755118120236,0.06,200.13,200.12,5.22426652]
["bitfinex","SOLUSD",1755118120444,0.06,200.13,200.12,5.79426652]
["bitfinex","SOLUSD",1755118123257,0.06,200.15,200.14,26.0]
["bitfinex","SOLUSD",1755118123436,0.06,200.15,200.14,66.68426652]
["bitfinex","SOLUSD",1755118123635,0.06,200.15,200.14,67.25426652]
["bitfinex","SOLUSD",1755118124968,0.06,200.15,200.1,7.157836]
["bitfinex","SOLUSD",1755118125157,15.10621557,200.14,200.11,35.44]
["bitfinex","SOLUSD",1755118125454,22.33405148,200.14,200.11,40.66426652]
["bitfinex","SOLUSD",1755118125657,0.7,200.13,200.11,40.66426652]
["bitfinex","SOLUSD",1755118125846,15.80621557,200.13,200.12,5.22426652]
["bitfinex","SOLUSD",1755118126236,15.10621557,200.13,200.12,5.22426652]
["bitfinex","SOLUSD",1755118132340,94.82783591,200.14,200.12,5.79426652]
["bitfinex","SOLUSD",1755118132661,94.82783591,200.14,200.13,40.62426652]
["bitfinex","SOLUSD",1755118133464,88.3,200.14,200.13,41.19426652]
["bitfinex","SOLUSD",1755118133649,0.06,200.15,200.13,41.19426652]
["bitfinex","SOLUSD",1755118133842,0.06,200.15,200.14,5.79426652]
["bitfinex","SOLUSD",1755118134864,0.06,200.15,200.14,41.73426652]
["bitfinex","SOLUSD",1755118137074,0.06,200.15,200.14,41.16426652]
["bitfinex","SOLUSD",1755118139459,0.06,200.15,200.14,77.08426652]
["bitfinex","SOLUSD",1755118140563,0.06,200.15,200.14,112.46426652]
["bitfinex","SOLUSD",1755118146262,0.06,200.15,200.14,113.03426652]
["bitfinex","SOLUSD",1755118147579,0.06,200.15,200.14,112.46426652]
["bitfinex","SOLUSD",1755118151274,0.06,200.18,200.14,144.25853304]
["bitfinex","SOLUSD",1755118151475,0.06,200.18,200.17,5.22426652]
["bitfinex","SOLUSD",1755118151658,0.06,200.18,200.17,40.60426652]
["bitfinex","SOLUSD",1755118152059,0.75,200.18,200.17,40.60426652]
["bitfinex","SOLUSD",1755118153278,15.85621557,200.18,200.17,40.60426652]
["bitfinex","SOLUSD",1755118153476,0.06,200.18,200.17,40.60426652]
["bitfinex","SOLUSD",1755118153656,0.06,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118157085,0.06,200.18,200.17,35.36]
["bitfinex","SOLUSD",1755118157291,0.06,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118157585,0.75,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118158081,22.38405148,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118161191,21.69405148,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118161780,22.38405148,200.18,200.17,40.58426652]
["bitfinex","SOLUSD",1755118163592,0.06,200.2,200.19,26.0]
["bitfinex","SOLUSD",1755118163807,0.06,200.21,200.19,67.08379197]
["bitfinex","SOLUSD",1755118163982,0.06,200.21,200.2,5.79426652]
["bitfinex","SOLUSD",1755118164189,0.06,200.21,200.2,0.57]
["bitfinex","SOLUSD",1755118164509,0.06,200.21,200.2,5.22426652]
["bitfinex","SOLUSD",1755118164666,0.06,200.21,200.2,5.79426652]
["bitfinex","SOLUSD",1755118165084,0.06,200.22,200.2,41.19426652]
["bitfinex","SOLUSD",1755118165285,0.06,200.22,200.21,31.22426652]
["bitfinex","SOLUSD",1755118165602,0.75,200.22,200.21,40.62426652]
["bitfinex","SOLUSD",1755118167881,0.75,200.22,200.21,76.54426652]
["bitfinex","SOLUSD",1755118172377,0.06,200.22,200.21,76.54426652]
["bitfinex","SOLUSD",1755118172695,0.06,200.22,200.21,71.32]
["bitfinex","SOLUSD",1755118172892,0.75,200.22,200.21,71.32]
["bitfinex","SOLUSD",1755118173193,0.75,200.22,200.21,76.54426652]
["bitfinex","SOLUSD",1755118174694,22.38405148,200.22,200.21,35.92]
["bitfinex","SOLUSD",1755118174896,22.38405148,200.22,200.21,71.28]
["bitfinex","SOLUSD",1755118175192,15.10621557,200.21,200.14,35.94]
["bitfinex","SOLUSD",1755118175369,6.52783591,200.17,200.15,41.14426652]
["bitfinex","SOLUSD",1755118175576,6.52783591,200.17,200.16,5.22426652]
["bitfinex","SOLUSD",1755118175902,7.21783591,200.17,200.16,5.22426652]
["bitfinex","SOLUSD",1755118176479,7.21783591,200.17,200.16,40.58426652]
["bitfinex","SOLUSD",1755118176703,7.21783591,200.17,200.16,35.36]
["bitfinex","SOLUSD",1755118177197,7.21783591,200.17,200.16,40.58426652]
["bitfinex","SOLUSD",1755118177982,6.52783591,200.17,200.16,40.58426652]
["bitfinex","SOLUSD",1755118178390,6.52783591,200.19,200.16,41.15426652]
["bitfinex","SOLUSD",1755118178694,6.52783591,200.19,200.18,5.25426652]
["bitfinex","SOLUSD",1755118179002,6.52783591,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118179879,7.21783591,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118180195,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118183578,27.548318,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118187547,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118189331,22.32405148,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118189332,21.63405148,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118189511,6.52783591,200.19,200.18,41.18426652]
["bitfinex","SOLUSD",1755118191607,6.52783591,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118192620,6.52783591,200.19,200.18,41.18426652]
["bitfinex","SOLUSD",1755118193235,15.10621557,200.2,200.18,41.18426652]
["bitfinex","SOLUSD",1755118193526,6.52783591,200.19,200.18,35.96]
["bitfinex","SOLUSD",1755118194329,6.52783591,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118195836,6.52783591,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118197724,15.10621557,200.2,200.18,40.61426652]
["bitfinex","SOLUSD",1755118198034,27.548318,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118198431,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118198938,27.548318,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118201241,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118201449,21.63405148,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118201945,22.32405148,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755118202125,27.548318,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118202324,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118202740,22.32405148,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755118203043,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118203624,27.548318,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118204353,22.32405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118207463,21.63405148,200.19,200.18,35.39]
["bitfinex","SOLUSD",1755118207759,21.63405148,200.19,200.18,40.61426652]
["bitfinex","SOLUSD",1755118207927,21.63405148,200.19,200.18,41.18426652]
["bitfinex","SOLUSD",1755118208225,6.52783591,200.2,200.18,41.18426652]
["bitfinex","SOLUSD",1755118208420,6.52783591,200.2,200.19,5.22426652]
["bitfinex","SOLUSD",1755118209241,15.16621557,200.21,200.19,5.22426652]
["bitfinex","SOLUSD",1755118209426,15.16621557,200.21,200.2,40.58426652]
["bitfinex","SOLUSD",1755118209923,15.16621557,200.21,200.2,41.15426652]
["bitfinex","SOLUSD",1755118210353,15.16621557,200.21,200.2,40.58426652]
["bitfinex","SOLUSD",1755118212158,0.06,200.21,200.2,41.15426652]
["bitfinex","SOLUSD",1755118213060,0.06,200.21,200.2,40.58426652]
["bitfinex","SOLUSD",1755118213630,0.78,200.21,200.2,40.58426652]
["bitfinex","SOLUSD",1755118213831,0.06,200.21,200.2,35.36]
["bitfinex","SOLUSD",1755118214050,0.06,200.21,200.2,40.58426652]
["bitfinex","SOLUSD",1755118215251,0.06,200.21,200.2,41.15426652]
["bitfinex","SOLUSD",1755118219536,0.06,200.22,200.2,41.65376701]
["bitfinex","SOLUSD",1755118219731,0.06,200.24,200.23,31.22426652]
["bitfinex","SOLUSD",1755118219941,0.06,200.24,200.23,66.58426652]
["bitfinex","SOLUSD",1755118221760,0.78,200.24,200.23,31.22426652]
["bitfinex","SOLUSD",1755118222054,0.78,200.24,200.23,40.58426652]
["bitfinex","SOLUSD",1755118222242,15.88621557,200.24,200.23,35.36]
["bitfinex","SOLUSD",1755118226673,15.88621557,200.24,200.23,71.28]
["bitfinex","SOLUSD",1755118227239,15.88621557,200.24,200.23,35.92]
["bitfinex","SOLUSD",1755118227540,15.88621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118228070,15.88621557,200.24,200.23,35.92]
["bitfinex","SOLUSD",1755118228367,15.88621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118241546,15.16621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118243876,15.16621557,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118244752,0.06,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118245150,0.06,200.24,200.23,77.55369218]
["bitfinex","SOLUSD",1755118245576,0.06,200.24,200.23,79.54915218]
["bitfinex","SOLUSD",1755118245782,0.06,200.24,200.23,38.98488566]
["bitfinex","SOLUSD",1755118245948,0.06,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118246357,21.69405148,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118246756,22.37405148,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118247274,22.37405148,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118248171,21.69405148,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118248658,22.37405148,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118249282,21.69405148,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118249983,0.06,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118251580,0.06,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118252071,15.84621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118252254,15.16621557,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118255575,15.84621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118260768,50.80453312,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118261468,50.80453312,200.24,200.23,35.92]
["bitfinex","SOLUSD",1755118261665,50.80453312,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118263685,50.30453312,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118264270,50.36453312,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118266758,14.72621557,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118267170,14.72621557,200.24,200.23,71.26]
["bitfinex","SOLUSD",1755118267470,14.72621557,200.24,200.23,76.48426652]
["bitfinex","SOLUSD",1755118268077,14.72621557,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118269278,14.72621557,200.24,200.23,71.83]
["bitfinex","SOLUSD",1755118269487,14.72621557,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118270277,6.58783591,200.24,200.23,77.05426652]
["bitfinex","SOLUSD",1755118270796,21.69405148,200.24,200.23,41.14426652]
["bitfinex","SOLUSD",1755118271095,22.38405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118271466,21.69405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118271893,22.38405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118272285,22.38405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118272795,21.69405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118272990,22.38405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118274289,21.69405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118275368,21.69405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118277895,21.69405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118278094,21.69405148,200.24,200.23,77.03426652]
["bitfinex","SOLUSD",1755118279079,21.69405148,200.24,200.23,76.46426652]
["bitfinex","SOLUSD",1755118279692,21.69405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118281902,22.38405148,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118282090,27.608318,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118283793,31.33866689,200.24,200.23,71.24]
["bitfinex","SOLUSD",1755118284994,161.80621557,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755118285196,171.45083098,200.23,200.22,35.95]
["bitfinex","SOLUSD",1755118285608,15.10621557,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755118285810,24.06083098,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755118285987,24.75083098,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755118286189,31.27866689,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118288395,36.27342239,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118288693,31.27866689,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118289717,27.548318,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118289905,22.32405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118290096,27.548318,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118290421,22.32405148,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755118290589,22.32405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118291386,21.63405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118293015,27.548318,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118294695,22.32405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118294893,21.63405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118298721,27.548318,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118299025,21.63405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118299391,21.63405148,200.21,200.2,71.84]
["bitfinex","SOLUSD",1755118299621,21.63405148,200.21,200.2,77.06426652]
["bitfinex","SOLUSD",1755118300798,21.63405148,200.21,200.2,76.49426652]
["bitfinex","SOLUSD",1755118301110,21.63405148,200.21,200.2,77.06426652]
["bitfinex","SOLUSD",1755118304410,21.63405148,200.21,200.2,71.84]
["bitfinex","SOLUSD",1755118304799,21.63405148,200.21,200.2,76.49426652]
["bitfinex","SOLUSD",1755118305837,21.63405148,200.21,200.2,41.17426652]
["bitfinex","SOLUSD",1755118306035,21.63405148,200.21,200.2,76.49426652]
["bitfinex","SOLUSD",1755118306206,21.63405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118307440,21.63405148,200.21,200.2,76.49426652]
["bitfinex","SOLUSD",1755118308544,21.63405148,200.21,200.2,41.17426652]
["bitfinex","SOLUSD",1755118308745,21.63405148,200.21,200.2,76.49426652]
["bitfinex","SOLUSD",1755118308943,21.63405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118309116,22.29405148,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118309323,27.518318,200.21,200.2,71.27]
["bitfinex","SOLUSD",1755118314450,27.518318,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755118314746,27.518318,200.21,200.2,71.25]
["bitfinex","SOLUSD",1755118317154,47.63405148,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755118317346,56.58743297,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118317531,52.858318,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118317740,53.518318,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118318352,53.518318,200.19,200.18,71.25]
["bitfinex","SOLUSD",1755118319946,53.518318,200.19,200.13,0.03]
["bitfinex","SOLUSD",1755118319947,15.10621557,200.16,200.13,0.03]
["bitfinex","SOLUSD",1755118320121,21.63405148,200.16,200.15,35.95]
["bitfinex","SOLUSD",1755118320326,21.63405148,200.16,200.15,41.74426652]
["bitfinex","SOLUSD",1755118321256,21.63405148,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118324432,21.63405148,200.16,200.15,71.82]
["bitfinex","SOLUSD",1755118324949,21.63405148,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118326053,6.52783591,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118326949,21.63405148,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118327141,21.63405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118327546,21.63405148,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118330043,6.52783591,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118331260,6.52783591,200.16,200.15,41.17426652]
["bitfinex","SOLUSD",1755118331452,6.52783591,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118332857,6.52783591,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118333056,6.52783591,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118333953,6.52783591,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118334153,21.63405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118335864,21.63405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118336081,22.32405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118336243,21.63405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118337069,21.63405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118340569,109.87405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118340954,109.87405148,200.16,200.15,77.04426652]
["bitfinex","SOLUSD",1755118341356,109.87405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118346351,109.87405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118346672,109.87405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118348776,110.56405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118348972,110.56405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118352670,110.56405148,200.16,200.15,76.47426652]
["bitfinex","SOLUSD",1755118354093,110.56405148,200.16,200.15,71.25]
["bitfinex","SOLUSD",1755118356889,110.56405148,200.16,200.15,35.95]
["bitfinex","SOLUSD",1755118357083,110.56405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118358575,109.87405148,200.16,200.15,76.45426652]
["bitfinex","SOLUSD",1755118359883,110.55405148,200.16,200.15,76.45426652]
["bitfinex","SOLUSD",1755118362166,110.55405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118364387,22.31405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118364897,7.20783591,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118365067,22.31405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118365678,22.31405148,200.16,200.15,35.95]
["bitfinex","SOLUSD",1755118365889,22.31405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118366060,31.27725709,200.16,200.15,35.95]
["bitfinex","SOLUSD",1755118366266,33.79597485,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118366462,38.79197804,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118366892,33.79597485,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118367664,33.79289886,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118368402,18.68668329,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118368692,33.79289886,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118369497,33.78993778,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118371392,33.78744778,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118371975,26.0444635,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118372192,22.31405148,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118372388,53.538318,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118372700,57.26793563,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118373263,59.79139158,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118373987,54.56712506,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118374291,59.79139158,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118375091,59.79139158,200.16,200.15,35.95]
["bitfinex","SOLUSD",1755118375385,59.7899311,200.16,200.15,71.23]
["bitfinex","SOLUSD",1755118376175,109.90405148,200.14,200.13,0.03]
["bitfinex","SOLUSD",1755118376498,21.63405148,200.14,200.13,35.97]
["bitfinex","SOLUSD",1755118377406,21.63405148,200.14,200.13,71.25]
["bitfinex","SOLUSD",1755118377874,21.63405148,200.14,200.13,71.82]
["bitfinex","SOLUSD",1755118378072,21.63405148,200.14,200.13,77.04426652]
["bitfinex","SOLUSD",1755118380504,21.63405148,200.14,200.13,71.25]
["bitfinex","SOLUSD",1755118380870,21.63405148,200.14,200.13,77.04426652]
["bitfinex","SOLUSD",1755118381996,21.63405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118385212,27.538318,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118387393,22.31405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118387721,21.63405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118394577,22.33405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118396311,21.63405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118398806,22.33405148,200.14,200.13,71.23]
["bitfinex","SOLUSD",1755118399998,22.33405148,200.14,200.13,35.97]
["bitfinex","SOLUSD",1755118399999,27.558318,200.14,200.13,35.97]
["bitfinex","SOLUSD",1755118400244,27.558318,200.14,200.12,0.03]
["bitfinex","SOLUSD",1755118400245,146.7,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755118400408,197.46117758,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755118400603,196.76117758,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755118400925,109.90405148,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755118401116,118.85901349,200.12,200.11,35.97]
["bitfinex","SOLUSD",1755118401287,119.55901349,200.12,200.11,35.97]
["bitfinex","SOLUSD",1755118401483,119.55901349,200.12,200.11,71.23]
["bitfinex","SOLUSD",1755118402303,115.828318,200.12,200.11,71.23]
["bitfinex","SOLUSD",1755118405411,119.55787016,200.12,200.11,71.23]
["bitfinex","SOLUSD",1755118405609,31.28787016,200.12,200.11,71.23]
["bitfinex","SOLUSD",1755118405809,31.28787016,200.12,200.11,35.97]
["bitfinex","SOLUSD",1755118406009,31.28787016,200.12,200.11,71.23]
["bitfinex","SOLUSD",1755118409797,36.28487195,200.12,200.11,35.94]
["bitfinex","SOLUSD",1755118409993,36.28686379,200.12,200.11,35.94]
["bitfinex","SOLUSD",1755118411108,36.28686379,200.12,200.11,71.2]
["bitfinex","SOLUSD",1755118412218,15.10621557,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755118412416,26.858318,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755118412733,27.558318,200.09,200.08,35.97]
["bitfinex","SOLUSD",1755118413699,27.558318,200.09,200.08,71.23]
["bitfinex","SOLUSD",1755118416628,161.80621557,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755118416928,171.45883602,200.08,200.07,35.97]
["bitfinex","SOLUSD",1755118418126,171.45883602,200.08,200.07,71.23]
["bitfinex","SOLUSD",1755118418605,176.45683681,200.08,200.07,71.23]
["bitfinex","SOLUSD",1755118419419,15.10621557,199.97,199.96,35.96]
["bitfinex","SOLUSD",1755118419625,21.63405148,199.97,199.96,112.40426652]
["bitfinex","SOLUSD",1755118419809,21.63405148,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118420328,15.10621557,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118420530,21.63405148,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118423722,15.10621557,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118424022,21.63405148,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118424421,15.10621557,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118424619,21.63405148,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118428854,15.10621557,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118429145,21.63405148,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118429740,15.10621557,199.97,199.96,112.97426652]
["bitfinex","SOLUSD",1755118429946,6.52783591,200.01,199.96,112.97426652]
["bitfinex","SOLUSD",1755118430159,15.10621557,200.0,199.97,0.57]
["bitfinex","SOLUSD",1755118430329,15.10621557,200.0,199.98,35.26]
["bitfinex","SOLUSD",1755118430644,15.10621557,200.0,199.99,0.57]
["bitfinex","SOLUSD",1755118431256,15.10621557,200.0,199.99,5.79426652]
["bitfinex","SOLUSD",1755118432741,15.10621557,200.0,199.99,5.22426652]
["bitfinex","SOLUSD",1755118433640,15.10621557,199.98,199.97,5.22426652]
["bitfinex","SOLUSD",1755118433841,15.10621557,199.98,199.97,40.46426652]
["bitfinex","SOLUSD",1755118435153,15.10621557,199.98,199.97,41.03426652]
["bitfinex","SOLUSD",1755118435722,6.52783591,199.99,199.97,41.03426652]
["bitfinex","SOLUSD",1755118435950,6.52783591,200.01,199.98,5.79426652]
["bitfinex","SOLUSD",1755118436145,6.52783591,199.99,199.96,71.92]
["bitfinex","SOLUSD",1755118436341,6.52783591,199.99,199.97,35.24]
["bitfinex","SOLUSD",1755118436927,6.52783591,199.99,199.98,0.57]
["bitfinex","SOLUSD",1755118437344,6.52783591,199.99,199.98,5.79426652]
["bitfinex","SOLUSD",1755118438049,6.52783591,199.99,199.98,5.22426652]
["bitfinex","SOLUSD",1755118439651,15.10621557,200.0,199.98,5.79426652]
["bitfinex","SOLUSD",1755118439861,15.10621557,200.0,199.99,40.46426652]
["bitfinex","SOLUSD",1755118440043,15.10621557,200.0,199.99,41.03426652]
["bitfinex","SOLUSD",1755118440359,6.52783591,200.03,199.99,41.03426652]
["bitfinex","SOLUSD",1755118440560,6.52783591,200.03,200.02,5.22426652]
["bitfinex","SOLUSD",1755118440731,6.52783591,200.03,200.02,40.46426652]
["bitfinex","SOLUSD",1755118442165,22.31405148,200.03,200.02,35.24]
["bitfinex","SOLUSD",1755118443938,27.538318,200.03,200.02,35.24]
["bitfinex","SOLUSD",1755118445562,21.63405148,199.97,199.96,71.95]
["bitfinex","SOLUSD",1755118445859,22.31405148,199.97,199.96,71.95]
["bitfinex","SOLUSD",1755118446641,22.31405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118447160,21.63405148,199.97,199.96,112.41426652]
["bitfinex","SOLUSD",1755118451058,21.63405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118451238,22.35405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118453360,22.35405148,199.97,199.96,71.95]
["bitfinex","SOLUSD",1755118453561,22.35405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118454555,21.63405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118455473,21.63405148,199.97,199.96,112.41426652]
["bitfinex","SOLUSD",1755118456046,21.63405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118456249,21.63405148,199.97,199.96,112.41426652]
["bitfinex","SOLUSD",1755118457872,21.63405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118458178,22.35405148,199.97,199.96,107.19]
["bitfinex","SOLUSD",1755118459644,6.52783591,199.95,199.94,2.99905775]
["bitfinex","SOLUSD",1755118459850,6.52783591,199.95,199.94,38.95905775]
["bitfinex","SOLUSD",1755118460286,6.52783591,199.95,199.94,35.96]
["bitfinex","SOLUSD",1755118460464,22.35405148,199.95,199.94,35.96]
["bitfinex","SOLUSD",1755118460654,110.65405148,199.95,199.94,35.96]
["bitfinex","SOLUSD",1755118460860,110.65405148,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118462868,109.93405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118463064,21.63405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118464872,21.63405148,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118465660,21.63405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118466371,21.63405148,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118466556,21.63405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118468270,22.35405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118468977,21.63405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118469657,22.35405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118469987,22.35405148,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118480498,21.63405148,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118480685,21.63405148,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118481190,21.74375796,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118481380,21.74375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118482804,21.80375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118484902,22.50375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118485584,21.80375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118486974,21.80375796,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118487402,6.69754239,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118487586,21.80375796,199.95,199.94,76.42426652]
["bitfinex","SOLUSD",1755118487994,22.50375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118488501,21.80375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118488987,22.50375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118490982,7.39754239,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118494413,7.39754239,199.95,199.94,35.96]
["bitfinex","SOLUSD",1755118494601,7.39754239,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118496308,6.69754239,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118498810,21.80375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118499816,21.80375796,199.95,199.94,35.96]
["bitfinex","SOLUSD",1755118500116,21.80375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118501015,22.50375796,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118501318,22.48768708,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118502395,27.7119536,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118502823,21.78768708,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118502999,22.48768708,199.95,199.94,71.2]
["bitfinex","SOLUSD",1755118504002,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118510747,26.22927507,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118511448,26.22927507,199.95,199.94,35.99]
["bitfinex","SOLUSD",1755118511644,26.22927507,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118512425,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118512883,21.78768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118513035,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118513548,27.7119536,199.95,199.94,35.99]
["bitfinex","SOLUSD",1755118513741,27.7119536,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118513944,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118514531,21.78768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118516031,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118516435,21.78768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118517529,22.48768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118518763,21.78768708,199.95,199.94,71.23]
["bitfinex","SOLUSD",1755118519236,22.48768708,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755118519553,27.7119536,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755118520641,27.7119536,199.95,199.94,71.22]
["bitfinex","SOLUSD",1755118521360,27.72347377,199.95,199.94,71.22]
["bitfinex","SOLUSD",1755118524758,27.72347377,199.95,199.94,35.98]
["bitfinex","SOLUSD",1755118524947,27.72347377,199.95,199.94,71.22]
["bitfinex","SOLUSD",1755118525134,31.46361709,199.95,199.94,71.22]
["bitfinex","SOLUSD",1755118525557,31.46361709,199.95,199.94,71.25]
["bitfinex","SOLUSD",1755118526944,103.37621557,199.93,199.92,0.03]
["bitfinex","SOLUSD",1755118527249,20.33048209,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118527445,21.03048209,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118527642,26.858318,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118527847,21.63405148,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118528260,21.63405148,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118529765,22.33405148,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118530270,27.558318,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118530467,27.558318,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118530646,27.558318,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118531348,26.858318,199.93,199.92,36.01]
["bitfinex","SOLUSD",1755118531539,21.63405148,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118532551,27.558318,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118532758,25.69396378,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118533572,24.99396378,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118534347,21.63405148,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118534546,24.99396378,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118534748,26.88348575,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118535645,21.63405148,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118540451,26.88348575,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118541157,27.67360108,199.93,199.92,71.25]
["bitfinex","SOLUSD",1755118543679,27.67360108,199.93,199.92,71.23]
["bitfinex","SOLUSD",1755118544882,109.90405148,199.91,199.9,0.03]
["bitfinex","SOLUSD",1755118545179,109.90405148,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755118545372,26.88348575,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755118545561,27.58348575,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755118545763,53.58348575,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755118545958,57.32518718,199.91,199.9,71.23]
["bitfinex","SOLUSD",1755118546690,62.32743819,199.91,199.9,36.01]
["bitfinex","SOLUSD",1755118547079,62.32743819,199.91,199.9,71.23]
["bitfinex","SOLUSD",1755118547288,62.32718816,199.91,199.9,71.23]
["bitfinex","SOLUSD",1755118547782,36.32718816,199.91,199.9,71.23]
["bitfinex","SOLUSD",1755118548162,36.32718816,199.91,199.88,0.03]
["bitfinex","SOLUSD",1755118548163,21.63405148,199.89,199.88,0.03]
["bitfinex","SOLUSD",1755118548403,30.62493715,199.89,199.88,36.01]
["bitfinex","SOLUSD",1755118548686,31.32216531,199.89,199.88,36.01]
["bitfinex","SOLUSD",1755118549489,31.32216531,199.89,199.88,71.23]
["bitfinex","SOLUSD",1755118553684,27.58348575,199.89,199.88,71.23]
["bitfinex","SOLUSD",1755118553883,53.58348575,199.89,199.88,71.23]
["bitfinex","SOLUSD",1755118554703,51.69642623,199.89,199.88,71.23]
["bitfinex","SOLUSD",1755118555307,47.63405148,199.87,199.86,36.01]
["bitfinex","SOLUSD",1755118555597,50.99642623,199.87,199.86,71.99]
["bitfinex","SOLUSD",1755118556398,47.63405148,199.87,199.86,71.99]
["bitfinex","SOLUSD",1755118556609,21.63405148,199.81,199.8,3.36237475]
["bitfinex","SOLUSD",1755118556774,21.63405148,199.81,199.8,39.34237475]
["bitfinex","SOLUSD",1755118557098,21.63405148,199.81,199.8,39.91237475]
["bitfinex","SOLUSD",1755118558103,21.63405148,199.81,199.8,75.15237475]
["bitfinex","SOLUSD",1755118559081,21.63405148,199.81,199.8,36.55]
["bitfinex","SOLUSD",1755118559412,21.63405148,199.81,199.8,71.79]
["bitfinex","SOLUSD",1755118560406,21.63405148,199.81,199.8,75.15237475]
["bitfinex","SOLUSD",1755118560693,15.10621557,199.83,199.8,77.04038788]
["bitfinex","SOLUSD",1755118560912,15.10621557,199.83,199.82,5.25038788]
["bitfinex","SOLUSD",1755118561205,21.74152836,199.83,199.82,41.06038788]
["bitfinex","SOLUSD",1755118561405,0.10747688,199.83,199.82,41.06038788]
["bitfinex","SOLUSD",1755118565414,0.10747688,199.83,199.82,67.06038788]
["bitfinex","SOLUSD",1755118565810,0.10747688,199.83,199.82,61.81]
["bitfinex","SOLUSD",1755118565976,0.10747688,199.83,199.8,41.23038788]
["bitfinex","SOLUSD",1755118565977,21.63405148,199.81,199.8,41.23038788]
["bitfinex","SOLUSD",1755118566177,6.52783591,199.82,199.8,76.45038788]
["bitfinex","SOLUSD",1755118566402,21.63405148,199.82,199.81,5.25038788]
["bitfinex","SOLUSD",1755118566598,21.63405148,199.82,199.81,5.82038788]
["bitfinex","SOLUSD",1755118566918,0.10747688,199.83,199.81,5.82038788]
["bitfinex","SOLUSD",1755118567120,0.10747688,199.83,199.8,71.2]
["bitfinex","SOLUSD",1755118567121,0.09170804,199.84,199.82,67.54083828]
["bitfinex","SOLUSD",1755118567299,0.10084296,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755118567478,0.10084296,199.86,199.85,66.97076316]
["bitfinex","SOLUSD",1755118567810,0.0932826,199.89,199.85,71.01292725]
["bitfinex","SOLUSD",1755118568013,0.06,199.96,199.92,26.0]
["bitfinex","SOLUSD",1755118568186,0.06,199.96,199.95,31.25038788]
["bitfinex","SOLUSD",1755118568386,0.06,199.96,199.95,66.47038788]
["bitfinex","SOLUSD",1755118569207,0.06,199.96,199.95,102.45038788]
["bitfinex","SOLUSD",1755118570194,0.06,199.96,199.95,97.2]
["bitfinex","SOLUSD",1755118570412,0.06,199.97,199.95,102.45038788]
["bitfinex","SOLUSD",1755118570591,0.06,199.97,199.96,5.25038788]
["bitfinex","SOLUSD",1755118571596,0.06,199.97,199.96,5.7504879]
["bitfinex","SOLUSD",1755118571915,0.06,199.97,199.96,7.7485399]
["bitfinex","SOLUSD",1755118572509,0.06,199.99,199.96,7.7485399]
["bitfinex","SOLUSD",1755118572690,0.06,199.99,199.97,40.47038788]
["bitfinex","SOLUSD",1755118574120,0.06,199.99,199.97,66.47038788]
["bitfinex","SOLUSD",1755118574323,0.06,199.99,199.97,66.45038788]
["bitfinex","SOLUSD",1755118576099,0.06,199.99,199.97,102.41038788]
["bitfinex","SOLUSD",1755118576297,0.06,199.99,199.97,67.21038788]
["bitfinex","SOLUSD",1755118576523,0.06,199.99,199.97,102.41038788]
["bitfinex","SOLUSD",1755118578222,0.06,199.99,199.97,76.41038788]
["bitfinex","SOLUSD",1755118578529,0.06,199.99,199.98,31.75043788]
["bitfinex","SOLUSD",1755118578713,0.06,199.99,199.98,33.74838988]
["bitfinex","SOLUSD",1755118578913,0.06,199.99,199.98,7.74838988]
["bitfinex","SOLUSD",1755118579227,0.06,200.01,200.0,26.0]
["bitfinex","SOLUSD",1755118579528,0.06,200.01,200.0,66.45038788]
["bitfinex","SOLUSD",1755118579719,0.06,200.01,200.0,66.95038788]
["bitfinex","SOLUSD",1755118580404,0.06,200.04,200.0,72.20077576]
["bitfinex","SOLUSD",1755118580600,0.06,200.07,200.03,36.50077576]
["bitfinex","SOLUSD",1755118580815,0.06,200.07,200.06,31.25038788]
["bitfinex","SOLUSD",1755118581024,0.06,200.07,200.06,66.45038788]
["bitfinex","SOLUSD",1755118581213,0.16478752,200.07,200.06,66.45038788]
["bitfinex","SOLUSD",1755118581527,0.16478752,200.07,200.06,72.97822388]
["bitfinex","SOLUSD",1755118588530,0.16354915,200.09,200.06,72.97822388]
["bitfinex","SOLUSD",1755118588707,0.10883078,200.1,200.08,5.25038788]
["bitfinex","SOLUSD",1755118589026,0.10883078,200.1,200.09,76.87016298]
["bitfinex","SOLUSD",1755118589240,0.10883078,200.1,200.09,112.81016298]
["bitfinex","SOLUSD",1755118589408,0.10883078,200.1,200.09,114.30724288]
["bitfinex","SOLUSD",1755118591415,0.15664255,200.11,200.09,114.30724288]
["bitfinex","SOLUSD",1755118591613,0.15664255,200.11,200.1,5.25038788]
["bitfinex","SOLUSD",1755118592920,0.15664255,200.11,200.1,5.750138]
["bitfinex","SOLUSD",1755118593117,0.15664255,200.11,200.1,5.25038788]
["bitfinex","SOLUSD",1755118593835,0.15664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118596934,0.15664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118597113,0.81664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118598642,0.15664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118599641,0.81664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118600237,0.15664255,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118601142,0.15193229,200.11,200.1,40.43038788]
["bitfinex","SOLUSD",1755118603321,0.15193229,200.11,200.1,40.930138]
["bitfinex","SOLUSD",1755118603933,0.15193229,200.11,200.1,42.926993]
["bitfinex","SOLUSD",1755118605951,0.15193229,200.11,200.1,40.930138]
["bitfinex","SOLUSD",1755118609637,0.82193229,200.11,200.1,40.930138]
["bitfinex","SOLUSD",1755118610948,0.15193229,200.11,200.1,40.930138]
["bitfinex","SOLUSD",1755118611578,0.82193229,200.11,200.1,40.930138]
["bitfinex","SOLUSD",1755118614146,0.82193229,200.11,200.1,40.960138]
["bitfinex","SOLUSD",1755118614556,0.82193229,200.11,200.1,40.940138]
["bitfinex","SOLUSD",1755118617169,0.82193229,200.11,200.1,5.780138]
["bitfinex","SOLUSD",1755118617357,0.82193229,200.11,200.1,40.940138]
["bitfinex","SOLUSD",1755118618271,7.3497682,200.11,200.1,40.44038788]
["bitfinex","SOLUSD",1755118619884,22.45598377,200.11,200.1,35.19]
["bitfinex","SOLUSD",1755118620168,22.45598377,200.11,200.1,0.03]
["bitfinex","SOLUSD",1755118620364,27.70637165,200.11,200.1,35.17]
["bitfinex","SOLUSD",1755118620970,15.10621557,200.1,200.09,71.88]
["bitfinex","SOLUSD",1755118621171,21.02660345,200.1,200.09,71.88]
["bitfinex","SOLUSD",1755118622177,21.02660345,200.1,200.09,107.02]
["bitfinex","SOLUSD",1755118623673,15.77621557,200.1,200.09,107.02]
["bitfinex","SOLUSD",1755118623879,21.02660345,200.1,200.09,107.02]
["bitfinex","SOLUSD",1755118624865,6.6962572,200.11,200.09,112.27038788]
["bitfinex","SOLUSD",1755118625052,6.6962572,200.11,200.1,5.25038788]
["bitfinex","SOLUSD",1755118625252,7.3662572,200.11,200.1,5.25038788]
["bitfinex","SOLUSD",1755118625564,6.6962572,200.11,200.1,5.25038788]
["bitfinex","SOLUSD",1755118625761,6.6962572,200.11,200.1,5.750138]
["bitfinex","SOLUSD",1755118625946,0.16842129,200.11,200.1,5.790138]
["bitfinex","SOLUSD",1755118626150,0.16842129,200.11,200.1,5.750138]
["bitfinex","SOLUSD",1755118629054,0.16842129,200.11,200.1,5.790138]
["bitfinex","SOLUSD",1755118629781,0.10320368,200.13,200.12,26.0]
["bitfinex","SOLUSD",1755118630090,0.15247674,200.15,200.14,26.0]
["bitfinex","SOLUSD",1755118630255,0.15247674,200.15,200.13,5.25038788]
["bitfinex","SOLUSD",1755118630453,0.15247674,200.15,200.09,71.92]
["bitfinex","SOLUSD",1755118630454,6.68031265,200.15,200.14,5.25038788]
["bitfinex","SOLUSD",1755118630665,6.68031265,200.15,200.14,40.39038788]
["bitfinex","SOLUSD",1755118631854,7.35031265,200.15,200.14,40.39038788]
["bitfinex","SOLUSD",1755118633956,7.35031265,200.15,200.14,35.14]
["bitfinex","SOLUSD",1755118634155,7.35031265,200.15,200.14,35.92]
["bitfinex","SOLUSD",1755118634360,7.35031265,200.15,200.14,71.06]
["bitfinex","SOLUSD",1755118635455,7.35031265,200.15,200.14,76.31038788]
["bitfinex","SOLUSD",1755118635661,7.35031265,200.15,200.14,71.06]
["bitfinex","SOLUSD",1755118635878,7.35031265,200.15,200.14,76.31038788]
["bitfinex","SOLUSD",1755118637285,6.68031265,200.15,200.14,76.31038788]
["bitfinex","SOLUSD",1755118638279,7.35031265,200.15,200.14,76.31038788]
["bitfinex","SOLUSD",1755118638787,6.68031265,200.15,200.14,76.31038788]
["bitfinex","SOLUSD",1755118638960,6.68031265,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118639160,7.35031265,200.15,200.14,106.98]
["bitfinex","SOLUSD",1755118639355,7.35031265,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118640666,22.45652822,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118641162,22.45738335,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118641680,22.45738335,200.15,200.14,106.98]
["bitfinex","SOLUSD",1755118642183,22.45738335,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118643586,6.68116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118645075,22.45738335,200.15,200.14,106.98]
["bitfinex","SOLUSD",1755118646591,6.68116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118648867,7.35116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118650178,6.68116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118650394,7.35116778,200.15,200.14,106.98]
["bitfinex","SOLUSD",1755118652476,6.68116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118653072,6.68116778,200.15,200.14,77.09038788]
["bitfinex","SOLUSD",1755118653373,6.68116778,200.15,200.14,112.23038788]
["bitfinex","SOLUSD",1755118657304,6.68116778,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118659204,0.15333187,200.15,200.14,112.25038788]
["bitfinex","SOLUSD",1755118659718,0.15333187,200.15,200.14,117.50077576]
["bitfinex","SOLUSD",1755118660016,0.15333187,200.15,200.14,112.25038788]
["bitfinex","SOLUSD",1755118661104,0.06,200.15,200.14,112.25038788]
["bitfinex","SOLUSD",1755118661312,0.16274398,200.15,200.14,112.25038788]
["bitfinex","SOLUSD",1755118661905,0.16274398,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118662415,0.86274398,200.15,200.14,77.09038788]
["bitfinex","SOLUSD",1755118662620,0.86274398,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118663414,0.86274398,200.15,200.14,77.09038788]
["bitfinex","SOLUSD",1755118663594,0.86274398,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118664918,22.49679546,200.15,200.14,106.96]
["bitfinex","SOLUSD",1755118665122,22.49679546,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118665616,0.16274398,200.15,200.14,112.21038788]
["bitfinex","SOLUSD",1755118673813,0.15398803,200.17,200.16,26.0]
["bitfinex","SOLUSD",1755118674106,0.16603001,200.19,200.16,72.12037607]
["bitfinex","SOLUSD",1755118674300,0.86603001,200.19,200.18,5.25038788]
["bitfinex","SOLUSD",1755118674613,0.86603001,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118674614,0.16603001,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118674918,0.86603001,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118679510,0.16603001,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118681121,0.06,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118681329,0.16747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118681623,0.86747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118681834,0.16747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118683224,0.16747417,200.19,200.18,40.86993828]
["bitfinex","SOLUSD",1755118683538,0.16747417,200.19,200.18,40.90993828]
["bitfinex","SOLUSD",1755118684531,0.16747417,200.19,200.18,5.74993828]
["bitfinex","SOLUSD",1755118684705,0.86747417,200.19,200.18,35.12]
["bitfinex","SOLUSD",1755118684904,0.16747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118688412,0.86747417,200.19,200.18,35.12]
["bitfinex","SOLUSD",1755118688729,0.86747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118692436,0.86747417,200.19,200.18,35.12]
["bitfinex","SOLUSD",1755118692638,0.86747417,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118693219,15.97368974,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118694515,15.97368974,200.19,200.18,35.12]
["bitfinex","SOLUSD",1755118694711,15.97368974,200.19,200.18,40.37038788]
["bitfinex","SOLUSD",1755118695214,15.97368974,200.19,200.17,5.25038788]
["bitfinex","SOLUSD",1755118695215,21.63405148,200.18,200.17,5.25038788]
["bitfinex","SOLUSD",1755118695414,7.20783591,200.18,200.17,35.1]
["bitfinex","SOLUSD",1755118695616,7.20783591,200.18,200.17,40.35038788]
["bitfinex","SOLUSD",1755118696417,7.20783591,200.18,200.16,5.25038788]
["bitfinex","SOLUSD",1755118696653,6.52783591,200.18,200.17,35.1]
["bitfinex","SOLUSD",1755118697117,7.20783591,200.18,200.17,35.1]
["bitfinex","SOLUSD",1755118697645,7.20783591,200.18,200.17,40.35038788]
["bitfinex","SOLUSD",1755118698522,6.52783591,200.18,200.17,40.35038788]
["bitfinex","SOLUSD",1755118699420,0.16747417,200.19,200.17,5.25038788]
["bitfinex","SOLUSD",1755118699638,6.52783591,200.17,200.14,77.12038788]
["bitfinex","SOLUSD",1755118699824,0.68,200.16,200.15,35.1]
["bitfinex","SOLUSD",1755118700022,0.68,200.16,200.15,40.35038788]
["bitfinex","SOLUSD",1755118700324,6.52783591,200.17,200.15,40.35038788]
["bitfinex","SOLUSD",1755118700530,6.52783591,200.17,200.16,5.25038788]
["bitfinex","SOLUSD",1755118701118,6.63625192,200.17,200.16,5.25038788]
["bitfinex","SOLUSD",1755118701923,0.10841601,200.17,200.16,5.25038788]
["bitfinex","SOLUSD",1755118702543,0.10841601,200.17,200.16,11.04037607]
["bitfinex","SOLUSD",1755118702747,0.12007735,200.2,200.18,26.0]
["bitfinex","SOLUSD",1755118702946,0.16897767,200.22,200.19,70.32207742]
["bitfinex","SOLUSD",1755118703247,0.68,200.27,200.23,26.0]
["bitfinex","SOLUSD",1755118703447,0.68,200.27,200.23,66.84981354]
["bitfinex","SOLUSD",1755118703646,0.9242331,200.28,200.23,66.84981354]
["bitfinex","SOLUSD",1755118703856,0.9242331,200.28,200.24,5.25038788]
["bitfinex","SOLUSD",1755118704566,0.9242331,200.28,200.27,26.0]
["bitfinex","SOLUSD",1755118704732,0.9242331,200.28,200.27,66.35038788]
["bitfinex","SOLUSD",1755118704928,0.2,200.32,200.27,71.60077576]
["bitfinex","SOLUSD",1755118705239,0.2,200.32,200.31,5.25038788]
["bitfinex","SOLUSD",1755118705431,0.2,200.32,200.31,40.35038788]
["bitfinex","SOLUSD",1755118707130,0.2,200.32,200.31,66.35038788]
["bitfinex","SOLUSD",1755118707345,0.2,200.36,200.34,26.0]
["bitfinex","SOLUSD",1755118707540,0.88,200.36,200.35,40.59038788]
["bitfinex","SOLUSD",1755118707742,0.2,200.36,200.35,40.59038788]
["bitfinex","SOLUSD",1755118708429,0.88,200.36,200.35,40.59038788]
["bitfinex","SOLUSD",1755118709144,0.88,200.36,200.35,112.39038788]
["bitfinex","SOLUSD",1755118709539,0.88,200.36,200.35,107.14]
["bitfinex","SOLUSD",1755118709742,15.98621557,200.36,200.35,107.14]
["bitfinex","SOLUSD",1755118712357,21.23660345,200.36,200.35,107.14]
["bitfinex","SOLUSD",1755118712534,6.52783591,200.29,200.28,35.9]
["bitfinex","SOLUSD",1755118712846,7.20783591,200.29,200.28,107.14]
["bitfinex","SOLUSD",1755118715652,6.52783591,200.31,200.28,112.39038788]
["bitfinex","SOLUSD",1755118715856,6.52783591,200.31,200.3,5.25038788]
["bitfinex","SOLUSD",1755118716064,6.52783591,200.33,200.3,40.61038788]
["bitfinex","SOLUSD",1755118716261,6.52783591,200.33,200.32,5.25038788]
["bitfinex","SOLUSD",1755118716438,6.52783591,200.33,200.32,40.63038788]
["bitfinex","SOLUSD",1755118716645,7.20783591,200.33,200.32,40.63038788]
["bitfinex","SOLUSD",1755118717072,6.52783591,200.33,200.32,40.63038788]
["bitfinex","SOLUSD",1755118717938,6.52783591,200.35,200.32,40.63038788]
["bitfinex","SOLUSD",1755118718143,0.68,200.33,200.32,40.63038788]
["bitfinex","SOLUSD",1755118718478,7.20783591,200.33,200.32,35.38]
["bitfinex","SOLUSD",1755118718867,5.8229559,200.33,200.32,35.38]
["bitfinex","SOLUSD",1755118719373,5.8229559,200.33,200.32,40.63038788]
["bitfinex","SOLUSD",1755118719675,5.8229559,200.33,200.32,35.38]
["bitfinex","SOLUSD",1755118719986,20.92917147,200.33,200.32,35.38]
["bitfinex","SOLUSD",1755118720143,5.8229559,200.3,200.28,71.8]
["bitfinex","SOLUSD",1755118720347,5.8229559,200.3,200.29,40.63038788]
["bitfinex","SOLUSD",1755118720547,5.8229559,200.3,200.29,40.66038788]
["bitfinex","SOLUSD",1755118721186,5.91379347,200.3,200.29,40.66038788]
["bitfinex","SOLUSD",1755118722780,26.99039692,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755118722989,21.74000904,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118724164,21.74000904,200.3,200.29,40.70038788]
["bitfinex","SOLUSD",1755118725379,21.74000904,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118731268,26.99039692,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118731476,21.74000904,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118734783,26.99039692,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118738483,31.98290815,200.3,200.29,35.45]
["bitfinex","SOLUSD",1755118738783,31.98290815,200.3,200.29,35.43]
["bitfinex","SOLUSD",1755118741280,37.24531966,200.3,200.29,35.43]
["bitfinex","SOLUSD",1755118741692,15.10621557,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755118741858,26.32699133,200.29,200.28,71.8]
["bitfinex","SOLUSD",1755118743060,20.92917147,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755118743266,26.17955935,200.25,200.24,35.95]
["bitfinex","SOLUSD",1755118743488,26.89955935,200.25,200.24,71.33]
["bitfinex","SOLUSD",1755118744379,26.89955935,200.25,200.24,35.95]
["bitfinex","SOLUSD",1755118744587,26.89955935,200.25,200.24,71.33]
["bitfinex","SOLUSD",1755118748997,15.10621557,200.2,200.16,0.68]
["bitfinex","SOLUSD",1755118749289,20.92917147,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755118750071,20.92917147,200.18,200.17,71.28]
["bitfinex","SOLUSD",1755118750374,26.17955935,200.18,200.17,71.28]
["bitfinex","SOLUSD",1755118751293,26.83955935,200.18,200.17,71.28]
["bitfinex","SOLUSD",1755118754505,52.83955935,200.18,200.17,71.28]
["bitfinex","SOLUSD",1755118755490,31.83506339,200.18,200.17,71.28]
["bitfinex","SOLUSD",1755118756904,129.40621557,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755118757097,129.40621557,200.15,200.14,35.95]
["bitfinex","SOLUSD",1755118757098,134.65660345,200.15,200.14,35.95]
["bitfinex","SOLUSD",1755118757309,141.13955935,200.15,200.14,35.95]
["bitfinex","SOLUSD",1755118757994,141.13955935,200.15,200.14,71.27]
["bitfinex","SOLUSD",1755118760704,52.83955935,200.15,200.14,71.27]
["bitfinex","SOLUSD",1755118761274,52.93677222,200.15,200.14,71.27]
["bitfinex","SOLUSD",1755118768284,21.02638434,200.15,200.14,71.95]
["bitfinex","SOLUSD",1755118768796,5.92016877,200.15,200.14,71.95]
["bitfinex","SOLUSD",1755118769187,21.02638434,200.15,200.14,71.95]
["bitfinex","SOLUSD",1755118773095,21.02638434,200.15,200.14,71.27]
["bitfinex","SOLUSD",1755118773496,21.02638434,200.15,200.14,35.95]
["bitfinex","SOLUSD",1755118773827,21.02638434,200.15,200.14,71.23]
["bitfinex","SOLUSD",1755118774193,26.27677222,200.15,200.14,71.23]
["bitfinex","SOLUSD",1755118774792,21.02638434,200.15,200.14,71.91]
["bitfinex","SOLUSD",1755118774997,5.92016877,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118775697,5.92016877,200.15,200.14,71.91]
["bitfinex","SOLUSD",1755118778001,5.92016877,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118780116,0.09721287,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118780820,5.92016877,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118781207,0.1075727,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118782320,0.1075727,200.15,200.14,77.66003812]
["bitfinex","SOLUSD",1755118783019,0.1075727,200.15,200.14,41.88038788]
["bitfinex","SOLUSD",1755118783328,0.1075727,200.15,200.14,77.14038788]
["bitfinex","SOLUSD",1755118786120,5.9305286,200.15,200.14,41.88038788]
["bitfinex","SOLUSD",1755118786419,5.9305286,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118786620,5.9305286,200.15,200.14,71.91]
["bitfinex","SOLUSD",1755118786802,5.9305286,200.15,200.14,77.16038788]
["bitfinex","SOLUSD",1755118787503,4.57686414,200.15,200.14,41.88038788]
["bitfinex","SOLUSD",1755118787701,4.57686414,200.15,200.14,71.23]
["bitfinex","SOLUSD",1755118788322,4.57686414,200.15,200.14,76.48038788]
["bitfinex","SOLUSD",1755118788506,4.57686414,200.15,200.14,77.13038788]
["bitfinex","SOLUSD",1755118792009,4.57686414,200.15,200.14,76.48038788]
["bitfinex","SOLUSD",1755118794525,4.57686414,200.15,200.14,77.13038788]
["bitfinex","SOLUSD",1755118794919,0.10279045,200.16,200.14,77.13038788]
["bitfinex","SOLUSD",1755118795131,4.57686414,200.15,200.14,71.88]
["bitfinex","SOLUSD",1755118795325,4.57686414,200.15,200.14,77.13038788]
["bitfinex","SOLUSD",1755118797935,4.57686414,200.15,200.14,76.48038788]
["bitfinex","SOLUSD",1755118798320,4.57686414,200.15,200.14,77.13038788]
["bitfinex","SOLUSD",1755118798625,0.10279045,200.16,200.14,77.13038788]
["bitfinex","SOLUSD",1755118798825,0.10279045,200.16,200.15,5.90038788]
["bitfinex","SOLUSD",1755118800416,0.10279045,200.16,200.15,6.40001316]
["bitfinex","SOLUSD",1755118801236,0.10280484,200.16,200.15,6.40001316]
["bitfinex","SOLUSD",1755118801941,0.10280484,200.16,200.15,32.40001316]
["bitfinex","SOLUSD",1755118802235,0.10930121,200.17,200.16,26.0]
["bitfinex","SOLUSD",1755118802435,0.10930121,200.17,200.16,72.43077576]
["bitfinex","SOLUSD",1755118803145,0.09930693,200.19,200.16,72.43077576]
["bitfinex","SOLUSD",1755118803443,0.09930693,200.19,200.18,5.25038788]
["bitfinex","SOLUSD",1755118803737,0.09930693,200.19,200.18,40.55038788]
["bitfinex","SOLUSD",1755118803946,0.09930693,200.19,200.18,41.20038788]
["bitfinex","SOLUSD",1755118804723,0.15779719,200.2,200.18,41.20038788]
["bitfinex","SOLUSD",1755118804920,0.15779719,200.2,200.19,32.39991333]
["bitfinex","SOLUSD",1755118806746,0.10355252,200.21,200.2,26.0]
["bitfinex","SOLUSD",1755118807040,0.10968632,200.23,200.2,67.26038788]
["bitfinex","SOLUSD",1755118807220,0.10968632,200.23,200.21,5.74986343]
["bitfinex","SOLUSD",1755118807427,0.10968632,200.23,200.21,6.39986343]
["bitfinex","SOLUSD",1755118810121,0.10968632,200.23,200.21,8.39512443]
["bitfinex","SOLUSD",1755118810322,0.10968632,200.23,200.22,41.25038788]
["bitfinex","SOLUSD",1755118810635,0.10794819,200.24,200.22,41.25038788]
["bitfinex","SOLUSD",1755118810824,0.10794819,200.24,200.23,6.42981354]
["bitfinex","SOLUSD",1755118811225,0.10794819,200.24,200.23,1.17942566]
["bitfinex","SOLUSD",1755118811547,0.10794819,200.24,200.23,6.42981354]
["bitfinex","SOLUSD",1755118812431,0.10794819,200.24,200.23,5.74981354]
["bitfinex","SOLUSD",1755118812631,0.10794819,200.24,200.23,67.06981354]
["bitfinex","SOLUSD",1755118813230,0.10794819,200.24,200.23,31.74981354]
["bitfinex","SOLUSD",1755118813435,0.10794819,200.24,200.23,66.59038788]
["bitfinex","SOLUSD",1755118813627,0.10794819,200.24,200.23,31.25038788]
["bitfinex","SOLUSD",1755118813846,0.10794819,200.24,200.23,66.59038788]
["bitfinex","SOLUSD",1755118814047,0.10794819,200.24,200.23,61.34]
["bitfinex","SOLUSD",1755118814235,0.10794819,200.24,200.23,66.59038788]
["bitfinex","SOLUSD",1755118816251,0.10794819,200.24,200.23,67.08981354]
["bitfinex","SOLUSD",1755118818346,0.10794819,200.24,200.23,69.08507454]
["bitfinex","SOLUSD",1755118818553,0.10794819,200.24,200.23,66.59038788]
["bitfinex","SOLUSD",1755118819228,0.80794819,200.24,200.23,66.59038788]
["bitfinex","SOLUSD",1755118819747,0.80794819,200.24,200.23,102.49038788]
["bitfinex","SOLUSD",1755118820136,0.10794819,200.24,200.23,102.49038788]
["bitfinex","SOLUSD",1755118821151,0.06,200.25,200.23,102.49038788]
["bitfinex","SOLUSD",1755118821351,0.10048795,200.24,200.23,97.24]
["bitfinex","SOLUSD",1755118822338,0.10048795,200.24,200.23,61.9]
["bitfinex","SOLUSD",1755118822554,0.80048795,200.24,200.23,102.41038788]
["bitfinex","SOLUSD",1755118822851,0.80048795,200.24,200.23,67.15038788]
["bitfinex","SOLUSD",1755118823032,0.80048795,200.24,200.23,102.41038788]
["bitfinex","SOLUSD",1755118825552,0.80048795,200.24,200.23,71.16]
["bitfinex","SOLUSD",1755118825759,0.80048795,200.24,200.23,76.39038788]
["bitfinex","SOLUSD",1755118826256,0.80048795,200.24,200.23,71.14]
["bitfinex","SOLUSD",1755118829458,0.80048795,200.24,200.23,112.29038788]
["bitfinex","SOLUSD",1755118829956,0.10048795,200.24,200.23,112.29038788]
["bitfinex","SOLUSD",1755118830131,0.10048795,200.24,200.23,112.97038788]
["bitfinex","SOLUSD",1755118830327,0.10048795,200.24,200.23,138.97038788]
["bitfinex","SOLUSD",1755118830559,0.10048795,200.24,200.23,138.99038788]
["bitfinex","SOLUSD",1755118834563,0.10048795,200.24,200.23,140.98564988]
["bitfinex","SOLUSD",1755118835048,0.10048795,200.24,200.23,114.98564988]
["bitfinex","SOLUSD",1755118835250,0.10048795,200.24,200.23,114.30564988]
["bitfinex","SOLUSD",1755118835758,0.10048795,200.24,200.23,114.98564988]
["bitfinex","SOLUSD",1755118835959,0.15983896,200.25,200.24,31.25038788]
["bitfinex","SOLUSD",1755118836164,0.15983896,200.25,200.24,31.74978859]
["bitfinex","SOLUSD",1755118837544,0.85983896,200.25,200.24,31.74978859]
["bitfinex","SOLUSD",1755118837734,0.15983896,200.25,200.24,31.74978859]
["bitfinex","SOLUSD",1755118838267,0.16195002,200.27,200.26,26.0]
["bitfinex","SOLUSD",1755118838455,0.16195002,200.27,200.26,66.96973872]
["bitfinex","SOLUSD",1755118840638,0.16195002,200.27,200.26,67.64973872]
["bitfinex","SOLUSD",1755118840837,0.09776047,200.28,200.26,72.9001266]
["bitfinex","SOLUSD",1755118841056,0.09776047,200.28,200.27,10.50077576]
["bitfinex","SOLUSD",1755118841268,0.10099977,200.28,200.27,10.50077576]
["bitfinex","SOLUSD",1755118841968,0.77099977,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118842963,0.10099977,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118844967,0.77099977,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118845447,0.77099977,200.28,200.27,40.43038788]
["bitfinex","SOLUSD",1755118846143,0.77099977,200.28,200.27,76.33038788]
["bitfinex","SOLUSD",1755118847547,0.10099977,200.28,200.27,76.33038788]
["bitfinex","SOLUSD",1755118847744,0.10099977,200.28,200.27,81.58077576]
["bitfinex","SOLUSD",1755118847947,0.10099977,200.28,200.27,71.08]
["bitfinex","SOLUSD",1755118848265,0.77099977,200.28,200.27,81.58077576]
["bitfinex","SOLUSD",1755118848442,0.77099977,200.28,200.27,76.33038788]
["bitfinex","SOLUSD",1755118849272,0.77099977,200.28,200.27,76.31038788]
["bitfinex","SOLUSD",1755118850963,0.77099977,200.28,200.27,112.21038788]
["bitfinex","SOLUSD",1755118852852,0.77099977,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118853054,0.77099977,200.28,200.27,112.21038788]
["bitfinex","SOLUSD",1755118853380,0.83099977,200.28,200.27,112.21038788]
["bitfinex","SOLUSD",1755118853669,15.93721534,200.28,200.27,112.21038788]
["bitfinex","SOLUSD",1755118853885,15.93721534,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118856548,19.66728367,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118860451,19.66728367,200.28,200.27,71.8]
["bitfinex","SOLUSD",1755118860654,50.91767155,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118861078,24.91767155,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118861375,24.81667178,200.28,200.27,106.96]
["bitfinex","SOLUSD",1755118861563,24.81667178,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118863267,29.80968156,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118864061,29.80546853,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118864264,29.80546853,200.28,200.27,71.8]
["bitfinex","SOLUSD",1755118864477,44.77889153,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118865383,44.77672511,200.28,200.27,71.8]
["bitfinex","SOLUSD",1755118865578,44.77672511,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118865787,54.77672511,200.28,200.27,106.98]
["bitfinex","SOLUSD",1755118866775,54.77672511,200.28,200.24,0.03]
["bitfinex","SOLUSD",1755118866776,45.68307971,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755118866967,64.65715647,200.25,200.24,71.13]
["bitfinex","SOLUSD",1755118867172,65.32715647,200.25,200.24,71.13]
["bitfinex","SOLUSD",1755118867578,80.30431647,200.25,200.24,71.13]
["bitfinex","SOLUSD",1755118867960,80.30431647,200.25,200.24,35.95]
["bitfinex","SOLUSD",1755118868162,19.68307971,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755118868380,24.93346759,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118868565,25.60346759,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118868766,30.59872209,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118869082,45.57812509,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118870362,40.58287059,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118872160,40.58287059,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118872356,40.58287059,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118872587,40.58287059,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118872889,40.58287059,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118873989,43.04336388,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118875269,48.03861838,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118876080,43.04336388,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118876270,48.03861838,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118876474,48.03861838,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118876681,58.03861838,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118877672,58.03861838,200.19,200.18,35.95]
["bitfinex","SOLUSD",1755118877871,58.03861838,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118878686,63.28900626,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118878888,58.03861838,200.19,200.18,71.13]
["bitfinex","SOLUSD",1755118879204,58.03861838,200.19,200.12,0.03]
["bitfinex","SOLUSD",1755118879205,107.89307971,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755118879369,24.93346759,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755118879571,19.68307971,200.13,200.12,36.65]
["bitfinex","SOLUSD",1755118880173,19.68307971,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118881494,19.78929285,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118885696,25.03968073,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118885999,19.78929285,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118887772,25.03968073,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118887980,25.69968073,200.13,200.12,71.15]
["bitfinex","SOLUSD",1755118888274,30.69643284,200.13,200.12,35.97]
["bitfinex","SOLUSD",1755118888580,30.69643284,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118889413,25.69968073,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118889586,40.68357273,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118889911,45.68032484,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118891418,40.68357273,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118893012,45.68032484,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118893314,49.37997535,200.13,200.12,71.17]
["bitfinex","SOLUSD",1755118893709,49.37997535,200.13,200.1,0.03]
["bitfinex","SOLUSD",1755118893710,107.89307971,200.1,200.09,35.95]
["bitfinex","SOLUSD",1755118893892,113.80346759,200.1,200.09,71.89]
["bitfinex","SOLUSD",1755118894088,108.55307971,200.1,200.09,71.89]
["bitfinex","SOLUSD",1755118894311,113.80346759,200.1,200.09,71.89]
["bitfinex","SOLUSD",1755118894797,113.80346759,200.1,200.09,107.09]
["bitfinex","SOLUSD",1755118895589,107.89307971,200.1,200.09,107.77]
["bitfinex","SOLUSD",1755118896513,107.89307971,200.1,200.09,107.09]
["bitfinex","SOLUSD",1755118896899,19.68307971,200.1,200.09,107.77]
["bitfinex","SOLUSD",1755118899301,19.68307971,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118899491,4.57686414,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118899692,19.68307971,200.1,200.09,107.77]
["bitfinex","SOLUSD",1755118900112,4.57686414,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118901390,4.67496899,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118902390,4.67496899,200.1,200.09,107.77]
["bitfinex","SOLUSD",1755118902731,4.67496899,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118905718,0.09810485,200.1,200.09,113.02038788]
["bitfinex","SOLUSD",1755118906035,0.0945806,200.12,200.11,26.0]
["bitfinex","SOLUSD",1755118906340,0.0945806,200.12,200.11,66.45038788]
["bitfinex","SOLUSD",1755118906512,0.0945806,200.12,200.11,31.93038788]
["bitfinex","SOLUSD",1755118906703,0.0945806,200.12,200.11,41.11038788]
["bitfinex","SOLUSD",1755118911546,0.09869222,200.14,200.11,41.11038788]
["bitfinex","SOLUSD",1755118911733,0.09869222,200.14,200.13,5.25038788]
["bitfinex","SOLUSD",1755118912041,0.09869222,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118912250,0.09869222,200.14,200.13,41.11038788]
["bitfinex","SOLUSD",1755118916652,0.09869222,200.14,200.13,5.25038788]
["bitfinex","SOLUSD",1755118916815,0.09869222,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118917819,0.77869222,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118919825,0.77869222,200.14,200.13,35.18]
["bitfinex","SOLUSD",1755118920034,0.77869222,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118920556,0.09869222,200.14,200.13,41.11038788]
["bitfinex","SOLUSD",1755118920919,0.09869222,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118921123,0.06,200.17,200.13,41.11038788]
["bitfinex","SOLUSD",1755118921346,0.0904434,200.14,200.13,35.86]
["bitfinex","SOLUSD",1755118921546,0.0904434,200.14,200.13,35.18]
["bitfinex","SOLUSD",1755118921734,0.0904434,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118922763,0.0904434,200.14,200.13,35.18]
["bitfinex","SOLUSD",1755118922968,0.7704434,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118923663,0.0904434,200.14,200.13,40.43038788]
["bitfinex","SOLUSD",1755118924053,0.0904434,200.14,200.13,41.11038788]
["bitfinex","SOLUSD",1755118927680,0.10750659,200.15,200.14,36.50077576]
["bitfinex","SOLUSD",1755118928053,0.10750659,200.15,200.14,37.18077576]
["bitfinex","SOLUSD",1755118928459,0.15416629,200.17,200.16,10.50077576]
["bitfinex","SOLUSD",1755118928772,0.16665678,200.2,200.18,26.0]
["bitfinex","SOLUSD",1755118928977,0.16665678,200.2,200.18,66.41038788]
["bitfinex","SOLUSD",1755118929272,0.16665678,200.2,200.18,67.09038788]
["bitfinex","SOLUSD",1755118931070,0.16665678,200.2,200.18,66.41038788]
["bitfinex","SOLUSD",1755118931571,0.16665678,200.2,200.18,61.16]
["bitfinex","SOLUSD",1755118931785,0.87354042,200.19,200.18,40.41038788]
["bitfinex","SOLUSD",1755118931944,0.87354042,200.19,200.13,26.68]
["bitfinex","SOLUSD",1755118932152,0.87354042,200.19,200.18,5.25038788]
["bitfinex","SOLUSD",1755118932383,0.87354042,200.19,200.18,40.41038788]
["bitfinex","SOLUSD",1755118933264,0.87354042,200.19,200.18,5.25038788]
["bitfinex","SOLUSD",1755118933476,0.87354042,200.19,200.18,40.41038788]
["bitfinex","SOLUSD",1755118933687,0.87354042,200.19,200.18,35.16]
["bitfinex","SOLUSD",1755118933688,15.97975599,200.19,200.18,35.16]
["bitfinex","SOLUSD",1755118934001,15.97975599,200.19,200.18,71.08]
["bitfinex","SOLUSD",1755118937502,15.97975599,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118937676,0.87354042,200.19,200.18,71.08]
["bitfinex","SOLUSD",1755118938079,0.87354042,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118939096,0.15354042,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118939280,0.15354042,200.19,200.18,71.08]
["bitfinex","SOLUSD",1755118939471,0.15354042,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118940700,0.15354042,200.19,200.18,71.08]
["bitfinex","SOLUSD",1755118940867,0.15354042,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118941062,0.87354042,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118941294,0.15668148,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118942204,0.87668148,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118942700,0.15668148,200.19,200.18,76.33038788]
["bitfinex","SOLUSD",1755118942899,0.15668148,200.19,200.18,103.01038788]
["bitfinex","SOLUSD",1755118943104,0.16225126,200.2,200.19,5.25038788]
["bitfinex","SOLUSD",1755118943273,0.16225126,200.2,200.19,5.93038788]
["bitfinex","SOLUSD",1755118944485,0.16225126,200.2,200.19,41.85038788]
["bitfinex","SOLUSD",1755118946585,0.1689965,200.21,200.19,41.85038788]
["bitfinex","SOLUSD",1755118946586,0.1689965,200.21,200.19,42.34991333]
["bitfinex","SOLUSD",1755118946917,0.09483117,200.22,200.2,41.09038788]
["bitfinex","SOLUSD",1755118947210,0.09483117,200.22,200.21,31.25038788]
["bitfinex","SOLUSD",1755118947506,0.09483117,200.22,200.21,31.93038788]
["bitfinex","SOLUSD",1755118949199,0.10513432,200.23,200.21,31.93038788]
["bitfinex","SOLUSD",1755118949403,0.10513432,200.23,200.22,40.39038788]
["bitfinex","SOLUSD",1755118949594,0.09065048,200.25,200.22,41.07038788]
["bitfinex","SOLUSD",1755118949782,0.09065048,200.25,200.23,32.42981354]
["bitfinex","SOLUSD",1755118949976,0.09065048,200.25,200.23,26.0]
["bitfinex","SOLUSD",1755118950215,0.72,200.24,200.23,26.0]
["bitfinex","SOLUSD",1755118950385,0.72,200.24,200.23,61.14]
["bitfinex","SOLUSD",1755118951105,0.72,200.24,200.23,35.14]
["bitfinex","SOLUSD",1755118951595,0.72,200.24,200.23,40.39038788]
["bitfinex","SOLUSD",1755118951981,0.09065048,200.25,200.23,40.39038788]
["bitfinex","SOLUSD",1755118952191,0.72,200.24,200.23,35.14]
["bitfinex","SOLUSD",1755118952521,0.72,200.24,200.23,40.39038788]
["bitfinex","SOLUSD",1755118955315,0.09065048,200.25,200.23,40.39038788]
["bitfinex","SOLUSD",1755118955624,0.09065048,200.25,200.24,5.25038788]
["bitfinex","SOLUSD",1755118956224,0.81065048,200.25,200.24,5.25038788]
["bitfinex","SOLUSD",1755118956922,0.09065048,200.25,200.24,5.25038788]
["bitfinex","SOLUSD",1755118957787,0.09065048,200.25,200.24,5.93038788]
["bitfinex","SOLUSD",1755118958010,0.09065048,200.25,200.24,5.25038788]
["bitfinex","SOLUSD",1755118958611,0.09065048,200.25,200.24,5.93038788]
["bitfinex","SOLUSD",1755118959396,0.09065048,200.25,200.24,5.25038788]
["bitfinex","SOLUSD",1755118961012,0.09065048,200.25,200.24,5.93038788]
["bitfinex","SOLUSD",1755118961209,0.06,200.28,200.24,5.93038788]
["bitfinex","SOLUSD",1755118961414,0.10825107,200.25,200.24,0.68]
["bitfinex","SOLUSD",1755118961613,0.10825107,200.25,200.24,35.82]
["bitfinex","SOLUSD",1755118961614,0.16825107,200.25,200.24,35.82]
["bitfinex","SOLUSD",1755118962306,0.09832694,200.26,200.24,36.31940071]
["bitfinex","SOLUSD",1755118962509,0.09258994,200.27,200.26,36.50077576]
["bitfinex","SOLUSD",1755118962727,0.09258994,200.27,200.26,72.1401266]
["bitfinex","SOLUSD",1755118962928,0.09258994,200.27,200.26,72.8201266]
["bitfinex","SOLUSD",1755118964110,0.09258994,200.27,200.26,66.39038788]
["bitfinex","SOLUSD",1755118964310,0.77258994,200.27,200.26,66.39038788]
["bitfinex","SOLUSD",1755118964707,0.77258994,200.27,200.26,35.14]
["bitfinex","SOLUSD",1755118964922,0.77258994,200.27,200.26,40.39038788]
["bitfinex","SOLUSD",1755118965838,0.09258994,200.27,200.26,40.39038788]
["bitfinex","SOLUSD",1755118966133,0.77258994,200.27,200.26,35.14]
["bitfinex","SOLUSD",1755118967031,0.77258994,200.27,200.26,40.39038788]
["bitfinex","SOLUSD",1755118967215,0.09258994,200.27,200.26,40.39038788]
["bitfinex","SOLUSD",1755118967525,0.1693779,200.28,200.26,72.32077576]
["bitfinex","SOLUSD",1755118967825,0.1693779,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118968029,0.1693779,200.28,200.26,61.14]
["bitfinex","SOLUSD",1755118968209,0.68,200.27,200.23,0.03]
["bitfinex","SOLUSD",1755118968546,0.68,200.27,200.26,5.25038788]
["bitfinex","SOLUSD",1755118968836,0.68,200.27,200.26,40.45038788]
["bitfinex","SOLUSD",1755118969505,0.68,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755118969706,0.68,200.27,200.26,40.45038788]
["bitfinex","SOLUSD",1755118970321,0.68,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755118970524,0.68,200.27,200.26,40.45038788]
["bitfinex","SOLUSD",1755118971432,0.68,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755118971732,15.78621557,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755118972233,15.78621557,200.27,200.26,40.45038788]
["bitfinex","SOLUSD",1755118972412,0.68,200.27,200.26,40.45038788]
["bitfinex","SOLUSD",1755118973023,0.1693779,200.28,200.26,40.45038788]
["bitfinex","SOLUSD",1755118973224,0.8493779,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118973424,0.1693779,200.28,200.27,5.25038788]
["bitfinex","SOLUSD",1755118973620,0.1693779,200.28,200.27,41.15038788]
["bitfinex","SOLUSD",1755118974111,0.8493779,200.28,200.27,41.15038788]
["bitfinex","SOLUSD",1755118975409,0.1693779,200.28,200.27,41.15038788]
["bitfinex","SOLUSD",1755118977724,0.8493779,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118980029,0.8493779,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118980219,0.8493779,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118981139,0.74,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118981939,0.74,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118982144,0.74,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118982849,0.74,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118983029,0.74,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118984126,0.74,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118984328,0.74,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118984649,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118986642,15.84621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118990454,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118990638,15.84621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118992841,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118993036,15.84621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118993557,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118994958,19.57948848,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118995337,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118996257,19.57919449,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118997946,15.16621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118998356,15.84621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755118998664,15.84621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755118999043,15.16621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755119002168,15.16621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755119002373,15.16621557,200.28,200.27,76.37038788]
["bitfinex","SOLUSD",1755119002666,15.16621557,200.28,200.27,71.12]
["bitfinex","SOLUSD",1755119004064,15.16621557,200.28,200.27,76.40038788]
["bitfinex","SOLUSD",1755119005669,0.06,200.28,200.27,76.40038788]
["bitfinex","SOLUSD",1755119005873,0.06,200.28,200.27,77.07038788]
["bitfinex","SOLUSD",1755119007169,0.06,200.28,200.27,82.32077576]
["bitfinex","SOLUSD",1755119007959,0.06,200.3,200.29,26.0]
["bitfinex","SOLUSD",1755119008266,0.06,200.3,200.29,66.39038788]
["bitfinex","SOLUSD",1755119008448,0.06,200.3,200.29,67.06038788]
["bitfinex","SOLUSD",1755119014647,0.06,200.3,200.29,31.25038788]
["bitfinex","SOLUSD",1755119014851,0.06,200.3,200.29,66.39038788]
["bitfinex","SOLUSD",1755119015154,0.06,200.3,200.29,67.06038788]
["bitfinex","SOLUSD",1755119015670,0.06,200.32,200.29,67.06038788]
["bitfinex","SOLUSD",1755119015870,0.06,200.32,200.31,5.25038788]
["bitfinex","SOLUSD",1755119016075,0.06,200.32,200.31,40.37038788]
["bitfinex","SOLUSD",1755119016251,0.06,200.32,200.31,41.04038788]
["bitfinex","SOLUSD",1755119016449,0.06,200.34,200.31,41.04038788]
["bitfinex","SOLUSD",1755119016655,0.06,200.34,200.32,5.25038788]
["bitfinex","SOLUSD",1755119016960,0.06,200.34,200.33,40.37038788]
["bitfinex","SOLUSD",1755119017483,0.06,200.34,200.33,41.04038788]
["bitfinex","SOLUSD",1755119017985,0.06,200.34,200.33,40.37038788]
["bitfinex","SOLUSD",1755119019785,0.06,200.34,200.31,26.0]
["bitfinex","SOLUSD",1755119019962,0.06,200.34,200.33,5.25038788]
["bitfinex","SOLUSD",1755119020162,0.06,200.34,200.32,35.12]
["bitfinex","SOLUSD",1755119020363,0.06,200.34,200.33,5.25038788]
["bitfinex","SOLUSD",1755119020988,0.75,200.34,200.33,5.25038788]
["bitfinex","SOLUSD",1755119021288,0.06,200.34,200.33,5.25038788]
["bitfinex","SOLUSD",1755119026981,0.06,200.34,200.33,5.93038788]
["bitfinex","SOLUSD",1755119029068,0.06,200.35,200.33,5.93038788]
["bitfinex","SOLUSD",1755119029265,0.2,200.36,200.34,41.05038788]
["bitfinex","SOLUSD",1755119029467,0.06,200.38,200.37,26.0]
["bitfinex","SOLUSD",1755119029679,0.06,200.38,200.37,66.37038788]
["bitfinex","SOLUSD",1755119033999,0.75,200.38,200.37,40.37038788]
["bitfinex","SOLUSD",1755119034493,0.06,200.38,200.37,40.37038788]
["bitfinex","SOLUSD",1755119035970,0.75,200.38,200.37,40.37038788]
["bitfinex","SOLUSD",1755119040592,0.75,200.38,200.33,26.0]
["bitfinex","SOLUSD",1755119040793,0.75,200.38,200.37,5.25038788]
["bitfinex","SOLUSD",1755119041000,0.75,200.38,200.37,40.35038788]
["bitfinex","SOLUSD",1755119041197,15.85621557,200.38,200.37,40.35038788]
["bitfinex","SOLUSD",1755119042573,0.75,200.38,200.37,40.35038788]
["bitfinex","SOLUSD",1755119043688,0.06,200.38,200.37,40.35038788]
["bitfinex","SOLUSD",1755119043884,0.06,200.38,200.37,41.03038788]
["bitfinex","SOLUSD",1755119044872,0.06,200.38,200.37,41.13038788]
["bitfinex","SOLUSD",1755119045089,0.75,200.38,200.37,76.23038788]
["bitfinex","SOLUSD",1755119047005,0.75,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119049306,0.75,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119049602,0.75,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119050910,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119051283,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119052483,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119053200,0.06,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119053381,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119056187,0.06,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119056378,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119056703,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119057302,0.77,200.38,200.37,41.16038788]
["bitfinex","SOLUSD",1755119057500,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119057901,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119061725,0.06,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119062033,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119066315,0.06,200.38,200.37,76.94038788]
["bitfinex","SOLUSD",1755119067107,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119069719,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119069927,0.06,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119073511,0.77,200.38,200.37,41.16038788]
["bitfinex","SOLUSD",1755119073718,0.77,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119073919,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119076036,0.77,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119076239,0.77,200.38,200.37,76.26038788]
["bitfinex","SOLUSD",1755119077349,19.60976546,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119079649,19.60976546,200.38,200.37,35.91]
["bitfinex","SOLUSD",1755119079820,24.86015334,200.38,200.37,70.99]
["bitfinex","SOLUSD",1755119080533,29.85067135,200.38,200.37,70.99]
["bitfinex","SOLUSD",1755119080718,21.12660345,200.38,200.37,70.99]
["bitfinex","SOLUSD",1755119081045,24.85781464,200.38,200.37,70.99]
["bitfinex","SOLUSD",1755119084150,29.84833265,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119084323,24.59794477,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119084521,19.60306281,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119088536,15.83621557,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119092135,19.55997807,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119092340,15.83621557,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119092546,24.81000693,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119092853,19.55961905,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119097040,19.55883877,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119097242,15.83621557,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119100078,19.5592916,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119103246,18.8892916,200.38,200.37,71.01]
["bitfinex","SOLUSD",1755119103444,15.16621557,200.38,200.37,75.004552]
["bitfinex","SOLUSD",1755119103653,0.06,200.38,200.37,75.004552]
["bitfinex","SOLUSD",1755119106674,0.06,200.38,200.37,76.88180093]
["bitfinex","SOLUSD",1755119109469,0.06,200.38,200.37,71.66]
["bitfinex","SOLUSD",1755119109643,0.06,200.38,200.37,76.88180093]
["bitfinex","SOLUSD",1755119110352,85.77919833,200.42,200.37,76.88180093]
["bitfinex","SOLUSD",1755119110551,85.77919833,200.42,200.41,5.22180093]
["bitfinex","SOLUSD",1755119110751,85.77919833,200.42,200.41,40.30180093]
["bitfinex","SOLUSD",1755119110963,85.77919833,200.42,200.41,5.22180093]
["bitfinex","SOLUSD",1755119111168,85.77919833,200.42,200.41,40.30180093]
["bitfinex","SOLUSD",1755119111361,86.45919833,200.42,200.41,35.08]
["bitfinex","SOLUSD",1755119111557,101.5654139,200.42,200.41,35.08]
["bitfinex","SOLUSD",1755119111769,100.8854139,200.42,200.41,40.30180093]
["bitfinex","SOLUSD",1755119114373,0.06,200.43,200.41,40.98180093]
["bitfinex","SOLUSD",1755119114575,4.85657496,200.54,200.44,26.0]
["bitfinex","SOLUSD",1755119114774,85.77919833,200.55,200.42,5.90180093]
["bitfinex","SOLUSD",1755119114775,0.68,200.56,200.53,5.22180093]
["bitfinex","SOLUSD",1755119114980,3.72051955,200.55,200.54,35.08]
["bitfinex","SOLUSD",1755119115158,19.50673512,200.55,200.54,35.08]
["bitfinex","SOLUSD",1755119115680,4.40051955,200.55,200.54,35.08]
["bitfinex","SOLUSD",1755119116174,4.40051955,200.55,200.54,40.30180093]
["bitfinex","SOLUSD",1755119116475,3.72051955,200.55,200.54,40.30180093]
["bitfinex","SOLUSD",1755119116665,15.10621557,200.57,200.54,40.30180093]
["bitfinex","SOLUSD",1755119116867,15.10621557,200.57,200.56,5.22180093]
["bitfinex","SOLUSD",1755119117174,18.82058558,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119117573,19.50058558,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119117873,19.50058558,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119118069,19.50058558,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119118265,15.78621557,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119118456,15.78621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119118882,15.78621557,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119119461,15.78621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119119779,15.78621557,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119120172,19.49336904,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119120484,19.49169539,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119120994,24.71349632,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119121766,24.71244046,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119121970,19.49063953,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119122471,24.71244046,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119122782,29.69823095,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119122984,24.71244046,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119123360,19.49063953,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119123558,15.78621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119124892,41.10621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119125176,15.10621557,200.57,200.56,76.16180093]
["bitfinex","SOLUSD",1755119125391,15.10621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119125983,15.78621557,200.57,200.56,70.94]
["bitfinex","SOLUSD",1755119128960,25.99380699,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119129160,29.69247951,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119130069,29.69276408,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119130284,24.70697359,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119130490,21.0080165,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119130663,19.48520139,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119130988,41.10621557,200.57,200.56,76.14180093]
["bitfinex","SOLUSD",1755119131183,15.10621557,200.57,200.56,76.14180093]
["bitfinex","SOLUSD",1755119131600,0.2,200.59,200.56,76.70180093]
["bitfinex","SOLUSD",1755119131770,0.2,200.59,200.58,5.22180093]
["bitfinex","SOLUSD",1755119131976,0.2,200.59,200.58,35.04]
["bitfinex","SOLUSD",1755119134785,0.2,200.59,200.56,41.10180093]
["bitfinex","SOLUSD",1755119135094,0.2,200.59,200.57,35.04]
["bitfinex","SOLUSD",1755119136014,15.78621557,200.58,200.57,35.04]
["bitfinex","SOLUSD",1755119136186,15.10621557,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119136387,15.10621557,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119137697,0.2,200.59,200.56,76.70180093]
["bitfinex","SOLUSD",1755119138003,15.30621557,200.59,200.58,5.22180093]
["bitfinex","SOLUSD",1755119138175,15.30621557,200.59,200.58,40.26180093]
["bitfinex","SOLUSD",1755119138995,15.30621557,200.59,200.58,35.04]
["bitfinex","SOLUSD",1755119139197,0.2,200.59,200.58,40.26180093]
["bitfinex","SOLUSD",1755119141883,15.97621557,200.59,200.58,35.04]
["bitfinex","SOLUSD",1755119142394,15.30621557,200.59,200.58,35.04]
["bitfinex","SOLUSD",1755119143904,15.30621557,200.59,200.56,41.10180093]
["bitfinex","SOLUSD",1755119144206,15.97621557,200.59,200.57,35.04]
["bitfinex","SOLUSD",1755119144588,15.30621557,200.59,200.57,35.04]
["bitfinex","SOLUSD",1755119144793,0.67,200.58,200.57,35.04]
["bitfinex","SOLUSD",1755119145287,0.67,200.58,200.56,35.88]
["bitfinex","SOLUSD",1755119145288,15.10621557,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119145609,15.10621557,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119145898,0.2,200.59,200.56,35.88]
["bitfinex","SOLUSD",1755119146108,5.89180093,200.57,200.56,35.88]
["bitfinex","SOLUSD",1755119146401,5.89180093,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119146993,9.59269272,200.57,200.56,70.92]
["bitfinex","SOLUSD",1755119149377,26.0,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755119149582,50.7055845,200.52,200.51,71.72]
["bitfinex","SOLUSD",1755119149887,50.7055845,200.52,200.51,106.76]
["bitfinex","SOLUSD",1755119151501,41.10621557,200.52,200.51,106.76]
["bitfinex","SOLUSD",1755119151804,15.10621557,200.52,200.51,106.76]
["bitfinex","SOLUSD",1755119153997,15.10621557,200.52,200.51,106.79]
["bitfinex","SOLUSD",1755119155094,88.3,200.53,200.51,106.79]
["bitfinex","SOLUSD",1755119156104,88.3,200.53,200.51,107.35]
["bitfinex","SOLUSD",1755119156789,88.3,200.53,200.51,112.57180093]
["bitfinex","SOLUSD",1755119156986,88.3,200.53,200.51,106.79]
["bitfinex","SOLUSD",1755119158902,88.3,200.53,200.51,71.75]
["bitfinex","SOLUSD",1755119159104,20.9980165,200.52,200.51,71.75]
["bitfinex","SOLUSD",1755119159308,20.9980165,200.52,200.51,106.79]
["bitfinex","SOLUSD",1755119159627,20.3280165,200.52,200.51,106.79]
["bitfinex","SOLUSD",1755119159831,20.9980165,200.52,200.51,106.79]
["bitfinex","SOLUSD",1755119160700,20.9980165,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119161034,24.72204302,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119161323,20.9980165,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119162530,15.77621557,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119162906,19.50005151,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119163120,19.50016168,200.52,200.51,35.89]
["bitfinex","SOLUSD",1755119163433,19.50016168,200.52,200.51,70.93]
["bitfinex","SOLUSD",1755119164330,0.06,200.57,200.51,76.71180093]
["bitfinex","SOLUSD",1755119164499,0.06,200.57,200.55,5.22180093]
["bitfinex","SOLUSD",1755119164705,0.06,200.57,200.56,35.06]
["bitfinex","SOLUSD",1755119165235,0.73,200.57,200.56,35.06]
["bitfinex","SOLUSD",1755119165824,0.06,200.57,200.56,35.06]
["bitfinex","SOLUSD",1755119170736,0.06,200.57,200.56,40.28180093]
["bitfinex","SOLUSD",1755119176954,0.2,200.59,200.58,26.0]
["bitfinex","SOLUSD",1755119177260,0.2,200.59,200.58,66.24180093]
["bitfinex","SOLUSD",1755119177554,0.06,200.6,200.58,66.24180093]
["bitfinex","SOLUSD",1755119177768,88.3,200.71,200.59,5.22180093]
["bitfinex","SOLUSD",1755119178060,0.69,200.69,200.67,5.22180093]
["bitfinex","SOLUSD",1755119178356,15.10621557,200.7,200.68,35.04]
["bitfinex","SOLUSD",1755119178557,0.2,200.78,200.69,5.22180093]
["bitfinex","SOLUSD",1755119178848,20.3280165,200.76,200.71,5.22180093]
["bitfinex","SOLUSD",1755119179059,15.10621557,200.74,200.72,35.04]
["bitfinex","SOLUSD",1755119179434,15.79621557,200.73,200.72,35.04]
["bitfinex","SOLUSD",1755119181663,88.3,200.77,200.72,40.26180093]
["bitfinex","SOLUSD",1755119181866,15.10621557,200.74,200.72,40.26180093]
["bitfinex","SOLUSD",1755119182047,0.69,200.76,200.73,5.22180093]
["bitfinex","SOLUSD",1755119182251,0.69,200.76,200.75,5.22180093]
["bitfinex","SOLUSD",1755119182570,0.2,200.78,200.75,40.26180093]
["bitfinex","SOLUSD",1755119182746,0.2,200.78,200.75,35.04]
["bitfinex","SOLUSD",1755119183071,0.2,200.78,200.77,5.22180093]
["bitfinex","SOLUSD",1755119183267,0.2,200.78,200.77,40.26180093]
["bitfinex","SOLUSD",1755119185945,0.89,200.78,200.77,40.26180093]
["bitfinex","SOLUSD",1755119186754,0.2,200.78,200.77,40.26180093]
["bitfinex","SOLUSD",1755119187446,0.2,200.78,200.77,5.22180093]
["bitfinex","SOLUSD",1755119190056,0.89,200.78,200.77,5.22180093]
["bitfinex","SOLUSD",1755119190371,0.89,200.78,200.77,41.06180093]
["bitfinex","SOLUSD",1755119190552,0.89,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119190553,0.2,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119190753,15.99621557,200.78,200.77,35.84]
["bitfinex","SOLUSD",1755119191067,15.99621557,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119191258,21.2180165,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119192960,15.99621557,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119193164,21.2180165,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119195458,26.19859225,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119196368,31.42039318,200.78,200.77,35.84]
["bitfinex","SOLUSD",1755119196562,26.19859225,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119198768,29.87461647,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119198971,26.19859225,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119199558,21.2180165,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119199762,41.99621557,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119199970,47.2180165,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119205763,50.9001104,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119206268,29.88068615,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119206665,24.9001104,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119208467,29.88068615,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119209179,24.9001104,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119209884,55.88068615,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119210069,29.88068615,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119210473,15.10621557,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755119210669,20.3280165,200.73,200.72,71.68]
["bitfinex","SOLUSD",1755119210896,26.0,200.75,200.72,71.68]
["bitfinex","SOLUSD",1755119210897,15.10621557,200.74,200.72,71.68]
["bitfinex","SOLUSD",1755119211489,88.5,200.78,200.72,76.90180093]
["bitfinex","SOLUSD",1755119211692,15.10621557,200.77,200.74,5.22180093]
["bitfinex","SOLUSD",1755119211873,15.10621557,200.77,200.75,35.0]
["bitfinex","SOLUSD",1755119212695,88.5,200.78,200.76,5.22180093]
["bitfinex","SOLUSD",1755119212876,103.60621557,200.78,200.77,35.0]
["bitfinex","SOLUSD",1755119213387,88.5,200.78,200.77,40.22180093]
["bitfinex","SOLUSD",1755119214094,88.5,200.78,200.77,35.02]
["bitfinex","SOLUSD",1755119214679,88.5,200.78,200.77,40.24180093]
["bitfinex","SOLUSD",1755119215370,88.5,200.78,200.77,35.02]
["bitfinex","SOLUSD",1755119215577,88.5,200.78,200.77,40.24180093]
["bitfinex","SOLUSD",1755119216190,88.5,200.78,200.77,35.04]
["bitfinex","SOLUSD",1755119218002,88.5,200.78,200.77,40.26180093]
["bitfinex","SOLUSD",1755119219106,88.5,200.78,200.77,35.04]
["bitfinex","SOLUSD",1755119221316,89.17,200.78,200.77,35.04]
["bitfinex","SOLUSD",1755119222206,88.5,200.78,200.77,35.04]
["bitfinex","SOLUSD",1755119222984,88.5,200.78,200.77,76.08180093]
["bitfinex","SOLUSD",1755119223199,0.2,200.78,200.77,76.08180093]
["bitfinex","SOLUSD",1755119223987,0.2,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119224189,0.2,200.78,200.77,70.86]
["bitfinex","SOLUSD",1755119226303,0.2,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119226504,0.2,200.78,200.77,70.86]
["bitfinex","SOLUSD",1755119227210,24.91027179,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119227411,24.91027179,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119227589,24.24027179,200.78,200.77,70.84]
["bitfinex","SOLUSD",1755119227787,0.2,200.78,200.77,76.06180093]
["bitfinex","SOLUSD",1755119227993,0.2,200.78,200.77,76.55988331]
["bitfinex","SOLUSD",1755119228710,0.2,200.78,200.77,41.04180093]
["bitfinex","SOLUSD",1755119228904,0.2,200.78,200.77,76.28180093]
["bitfinex","SOLUSD",1755119230118,0.2,200.78,200.77,76.77988331]
["bitfinex","SOLUSD",1755119230293,0.2,200.78,200.77,76.28180093]
["bitfinex","SOLUSD",1755119231112,0.2,200.78,200.77,71.06]
["bitfinex","SOLUSD",1755119231290,0.2,200.78,200.77,76.28180093]
["bitfinex","SOLUSD",1755119233225,0.2,200.78,200.77,76.77988331]
["bitfinex","SOLUSD",1755119234120,0.2,200.78,200.77,71.55808238]
["bitfinex","SOLUSD",1755119234417,0.2,200.78,200.77,76.77988331]
["bitfinex","SOLUSD",1755119234717,0.87,200.78,200.77,71.04]
["bitfinex","SOLUSD",1755119235015,0.2,200.78,200.77,71.04]
["bitfinex","SOLUSD",1755119235400,0.2,200.78,200.77,76.26180093]
["bitfinex","SOLUSD",1755119235602,0.2,200.78,200.77,71.04]
["bitfinex","SOLUSD",1755119235816,0.2,200.78,200.77,76.26180093]
["bitfinex","SOLUSD",1755119236733,0.2,200.78,200.77,71.04]
["bitfinex","SOLUSD",1755119237023,0.2,200.78,200.77,76.26180093]
["bitfinex","SOLUSD",1755119238906,0.2,200.78,200.77,76.75988331]
["bitfinex","SOLUSD",1755119239222,0.2,200.78,200.77,71.53808238]
["bitfinex","SOLUSD",1755119239527,0.2,200.78,200.77,76.75988331]
["bitfinex","SOLUSD",1755119240703,0.2,200.78,200.77,71.53808238]
["bitfinex","SOLUSD",1755119240903,0.2,200.78,200.77,76.26180093]
["bitfinex","SOLUSD",1755119242324,0.2,200.78,200.77,102.26180093]
["bitfinex","SOLUSD",1755119242904,0.2,200.78,200.77,97.04]
["bitfinex","SOLUSD",1755119243106,0.2,200.78,200.77,97.53808238]
["bitfinex","SOLUSD",1755119243407,0.2,200.78,200.77,102.50180093]
["bitfinex","SOLUSD",1755119245137,0.87,200.78,200.77,61.82]
["bitfinex","SOLUSD",1755119245320,0.87,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119245647,0.87,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119246352,21.1980165,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119247158,15.97621557,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119247516,21.1980165,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119248722,15.97621557,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119248920,21.1980165,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119249122,15.97621557,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119249745,0.87,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119250747,0.2,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119250925,0.2,200.78,200.77,76.50180093]
["bitfinex","SOLUSD",1755119251943,0.2,200.78,200.77,76.99988331]
["bitfinex","SOLUSD",1755119252132,0.2,200.78,200.77,71.77808238]
["bitfinex","SOLUSD",1755119252570,0.2,200.78,200.77,76.99988331]
["bitfinex","SOLUSD",1755119252977,0.2,200.78,200.77,71.77808238]
["bitfinex","SOLUSD",1755119253268,0.2,200.78,200.77,76.50180093]
["bitfinex","SOLUSD",1755119254256,0.2,200.78,200.77,71.28]
["bitfinex","SOLUSD",1755119254452,0.2,200.78,200.77,76.50180093]
["bitfinex","SOLUSD",1755119256757,0.2,200.78,200.77,76.48180093]
["bitfinex","SOLUSD",1755119258052,0.2,200.78,200.77,71.26]
["bitfinex","SOLUSD",1755119258253,0.2,200.78,200.77,76.48180093]
["bitfinex","SOLUSD",1755119258451,0.87,200.78,200.77,76.48180093]
["bitfinex","SOLUSD",1755119258953,0.2,200.78,200.77,76.48180093]
["bitfinex","SOLUSD",1755119260457,0.2,200.78,200.77,71.26]
["bitfinex","SOLUSD",1755119260649,0.2,200.78,200.77,76.48180093]
["bitfinex","SOLUSD",1755119261965,0.2,200.78,200.77,91.5880165]
["bitfinex","SOLUSD",1755119262477,0.06,200.83,200.82,41.10621557]
["bitfinex","SOLUSD",1755119262679,0.06,200.85,200.82,82.30597487]
["bitfinex","SOLUSD",1755119262972,0.66,200.95,200.86,26.0]
["bitfinex","SOLUSD",1755119263181,0.66,200.95,200.94,5.22180093]
["bitfinex","SOLUSD",1755119263474,0.66,200.95,200.94,40.72180093]
["bitfinex","SOLUSD",1755119263694,0.66,200.95,200.94,35.5]
["bitfinex","SOLUSD",1755119264767,0.66,200.95,200.94,40.72180093]
["bitfinex","SOLUSD",1755119264952,0.66,200.95,200.94,35.5]
["bitfinex","SOLUSD",1755119265264,0.66,200.95,200.94,40.72180093]
["bitfinex","SOLUSD",1755119265459,0.66,200.97,200.94,40.72180093]
["bitfinex","SOLUSD",1755119265968,0.66,200.97,200.96,5.22180093]
["bitfinex","SOLUSD",1755119266157,0.66,200.97,200.96,71.56]
["bitfinex","SOLUSD",1755119266364,0.66,200.97,200.96,76.78180093]
["bitfinex","SOLUSD",1755119266681,0.06,200.98,200.96,76.78180093]
["bitfinex","SOLUSD",1755119266974,0.06,200.98,200.97,5.22180093]
["bitfinex","SOLUSD",1755119267178,0.06,200.98,200.96,71.56]
["bitfinex","SOLUSD",1755119267350,0.06,200.98,200.97,5.22180093]
["bitfinex","SOLUSD",1755119267867,0.06,200.98,200.96,36.23761146]
["bitfinex","SOLUSD",1755119268073,1.03,201.0,200.99,26.0]
["bitfinex","SOLUSD",1755119268365,1.03,201.0,200.99,72.26360186]
["bitfinex","SOLUSD",1755119268676,1.03,201.0,200.99,5.22180093]
["bitfinex","SOLUSD",1755119268869,1.03,201.0,200.99,41.06180093]
["bitfinex","SOLUSD",1755119269051,1.03,201.0,200.99,76.86180093]
["bitfinex","SOLUSD",1755119271369,1.69,201.0,200.99,41.02180093]
["bitfinex","SOLUSD",1755119271584,1.03,201.0,200.99,71.66]
["bitfinex","SOLUSD",1755119272083,1.03,201.0,200.99,76.88180093]
["bitfinex","SOLUSD",1755119272581,1.69,201.0,200.99,76.88180093]
["bitfinex","SOLUSD",1755119272757,1.03,201.0,200.99,76.88180093]
["bitfinex","SOLUSD",1755119273159,1.03,201.0,200.99,71.66]
["bitfinex","SOLUSD",1755119273379,1.03,201.0,200.99,108.10360186]
["bitfinex","SOLUSD",1755119273590,1.03,201.0,200.99,76.88180093]
["bitfinex","SOLUSD",1755119273778,1.03,201.0,200.99,82.10360186]
["bitfinex","SOLUSD",1755119274168,1.03,201.0,200.99,82.60113905]
["bitfinex","SOLUSD",1755119274787,0.06,201.02,201.01,26.0]
["bitfinex","SOLUSD",1755119274954,0.06,201.02,201.01,67.34180093]
["bitfinex","SOLUSD",1755119275389,0.06,201.02,201.01,62.61748768]
["bitfinex","SOLUSD",1755119275564,0.06,201.02,201.01,67.83928861]
["bitfinex","SOLUSD",1755119276582,0.66,201.09,201.01,67.83928861]
["bitfinex","SOLUSD",1755119276802,0.66,201.09,201.01,62.61748768]
["bitfinex","SOLUSD",1755119277282,0.66,201.13,201.04,26.0]
["bitfinex","SOLUSD",1755119277459,0.66,201.13,201.05,36.8173887]
["bitfinex","SOLUSD",1755119277667,5.22180093,201.12,201.06,5.22180093]
["bitfinex","SOLUSD",1755119277860,0.66,201.11,201.06,5.22180093]
["bitfinex","SOLUSD",1755119278062,5.88180093,201.11,201.07,36.38]
["bitfinex","SOLUSD",1755119278388,0.66,201.1,201.06,5.22180093]
["bitfinex","SOLUSD",1755119278596,0.66,201.1,201.07,36.38]
["bitfinex","SOLUSD",1755119278766,0.66,201.1,201.08,36.42]
["bitfinex","SOLUSD",1755119278967,0.66,201.1,201.09,36.42]
["bitfinex","SOLUSD",1755119279181,0.66,201.1,201.03,26.0]
["bitfinex","SOLUSD",1755119279380,0.66,201.1,201.06,5.22180093]
["bitfinex","SOLUSD",1755119279579,0.66,201.09,201.07,36.42]
["bitfinex","SOLUSD",1755119280277,0.66,201.08,201.07,36.42]
["bitfinex","SOLUSD",1755119280992,0.66,201.08,201.07,36.4]
["bitfinex","SOLUSD",1755119281209,20.9880165,201.08,201.07,36.4]
["bitfinex","SOLUSD",1755119281603,15.76621557,201.08,201.07,36.4]
["bitfinex","SOLUSD",1755119281763,0.66,201.08,201.07,36.4]
["bitfinex","SOLUSD",1755119281964,15.10621557,201.14,201.07,36.4]
["bitfinex","SOLUSD",1755119282269,0.66,201.11,201.08,5.22180093]
["bitfinex","SOLUSD",1755119282492,0.66,201.15,201.03,26.49743819]
["bitfinex","SOLUSD",1755119282701,0.66,201.15,201.04,10.0]
["bitfinex","SOLUSD",1755119282998,0.66,201.15,201.05,0.4973887]
["bitfinex","SOLUSD",1755119283299,15.10621557,201.14,201.06,35.78]
["bitfinex","SOLUSD",1755119283611,26.0,201.17,201.06,35.78]
["bitfinex","SOLUSD",1755119283612,15.10621557,201.12,201.07,37.1]
["bitfinex","SOLUSD",1755119284126,15.10621557,201.16,201.07,37.59733923]
["bitfinex","SOLUSD",1755119284328,15.10621557,201.16,201.08,0.4973145]
["bitfinex","SOLUSD",1755119284497,15.10621557,201.16,201.12,26.0]
["bitfinex","SOLUSD",1755119284696,5.22180093,201.24,201.16,26.0]
["bitfinex","SOLUSD",1755119284900,3.24805268,201.25,201.17,38.03709201]
["bitfinex","SOLUSD",1755119285098,0.06,201.2,201.17,0.49709201]
["bitfinex","SOLUSD",1755119285389,0.06,201.2,201.0,3.988676]
["bitfinex","SOLUSD",1755119285390,15.10621557,201.18,201.09,26.0]
["bitfinex","SOLUSD",1755119285612,15.10621557,201.16,201.1,37.62]
["bitfinex","SOLUSD",1755119285922,0.06,201.2,201.13,26.0]
["bitfinex","SOLUSD",1755119286094,5.22180093,201.19,201.13,26.0]
["bitfinex","SOLUSD",1755119286294,0.06,201.2,201.14,38.17716615]
["bitfinex","SOLUSD",1755119286495,0.06,201.2,201.17,26.0]
["bitfinex","SOLUSD",1755119286712,0.06,201.2,201.18,38.2170673]
["bitfinex","SOLUSD",1755119288135,0.06,201.2,201.19,3.47369728]
["bitfinex","SOLUSD",1755119288425,0.06,201.2,201.19,13.47369728]
["bitfinex","SOLUSD",1755119288623,0.0027789,201.2,201.19,51.29369728]
["bitfinex","SOLUSD",1755119288794,0.0027789,201.2,201.19,13.47369728]
["bitfinex","SOLUSD",1755119288995,0.0027789,201.2,201.19,71.76]
["bitfinex","SOLUSD",1755119289195,0.0027789,201.2,201.19,71.52]
["bitfinex","SOLUSD",1755119289397,0.6627789,201.2,201.19,71.52]
["bitfinex","SOLUSD",1755119289618,0.6627789,201.2,201.05,2.50880938]
["bitfinex","SOLUSD",1755119289619,15.10621557,201.19,201.05,13.97615047]
["bitfinex","SOLUSD",1755119289795,15.80621557,201.19,201.1,26.0]
["bitfinex","SOLUSD",1755119289996,8.05231822,201.17,201.11,37.98]
["bitfinex","SOLUSD",1755119290322,0.0027789,201.2,201.11,37.98]
["bitfinex","SOLUSD",1755119290493,15.10621557,201.17,201.12,26.0]
["bitfinex","SOLUSD",1755119290823,0.7027789,201.2,201.12,26.0]
["bitfinex","SOLUSD",1755119290824,0.0027789,201.2,201.17,26.0]
["bitfinex","SOLUSD",1755119291021,0.0027789,201.2,201.18,38.4770673]
["bitfinex","SOLUSD",1755119291222,0.0027789,201.2,201.18,0.4970673]
["bitfinex","SOLUSD",1755119291435,8.05231822,201.19,201.1,10.0]
["bitfinex","SOLUSD",1755119291646,0.7,201.19,201.11,38.59724031]
["bitfinex","SOLUSD",1755119291795,8.05231822,201.19,201.11,38.59724031]
["bitfinex","SOLUSD",1755119292156,8.05231822,201.15,201.11,38.59724031]
["bitfinex","SOLUSD",1755119292297,8.05231822,201.12,201.05,0.4973887]
["bitfinex","SOLUSD",1755119292497,8.05231822,201.07,201.0,4.48618843]
["bitfinex","SOLUSD",1755119292804,15.10621557,201.06,201.01,36.1]
["bitfinex","SOLUSD",1755119293129,15.10621557,201.05,201.01,36.1]
["bitfinex","SOLUSD",1755119293642,0.7,201.11,201.02,0.49746293]
["bitfinex","SOLUSD",1755119293798,0.7,201.14,201.02,10.49746293]
["bitfinex","SOLUSD",1755119294137,15.10621557,201.13,201.02,10.49746293]
["bitfinex","SOLUSD",1755119294312,15.10621557,201.13,201.04,10.0]
["bitfinex","SOLUSD",1755119294518,15.10621557,201.16,201.05,0.4973887]
["bitfinex","SOLUSD",1755119294709,15.10621557,201.16,201.06,38.24]
["bitfinex","SOLUSD",1755119294911,15.10621557,201.16,201.07,0.49733923]
["bitfinex","SOLUSD",1755119295220,49.15853379,201.16,201.07,0.49733923]
["bitfinex","SOLUSD",1755119295418,15.10621557,201.14,201.07,0.49733923]
["bitfinex","SOLUSD",1755119295730,15.10621557,201.14,200.99,26.0]
["bitfinex","SOLUSD",1755119295731,15.10621557,201.07,200.99,10.0]
["bitfinex","SOLUSD",1755119295938,15.10621557,201.01,201.0,38.24]
["bitfinex","SOLUSD",1755119296103,15.10621557,201.05,201.0,38.24]
["bitfinex","SOLUSD",1755119296104,15.10621557,201.04,201.0,38.24]
["bitfinex","SOLUSD",1755119296301,15.10621557,201.01,201.0,38.24]
["bitfinex","SOLUSD",1755119296502,23.85853379,201.01,201.0,38.24]
["bitfinex","SOLUSD",1755119296731,15.10621557,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755119296919,15.10621557,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755119297135,23.15853379,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755119297305,23.15853379,200.93,200.77,10.0]
["bitfinex","SOLUSD",1755119297306,41.10621557,200.91,200.8,14.907202]
["bitfinex","SOLUSD",1755119297511,41.10621557,200.91,200.79,10.0]
["bitfinex","SOLUSD",1755119297712,41.80621557,200.91,200.79,10.0]
["bitfinex","SOLUSD",1755119297943,49.85853379,200.91,200.9,38.35]
["bitfinex","SOLUSD",1755119298114,31.91085201,200.91,200.9,38.35]
["bitfinex","SOLUSD",1755119298308,41.10621557,200.87,200.78,2.59489433]
["bitfinex","SOLUSD",1755119298534,0.7,200.86,200.78,2.59489433]
["bitfinex","SOLUSD",1755119298744,15.10621557,200.79,200.76,0.49810719]
["bitfinex","SOLUSD",1755119298916,27.81370356,200.79,200.76,0.49810719]
["bitfinex","SOLUSD",1755119299118,15.10621557,200.76,200.74,35.74]
["bitfinex","SOLUSD",1755119299343,12.70748799,200.75,200.74,35.74]
["bitfinex","SOLUSD",1755119299561,15.10621557,200.77,200.75,74.1]
["bitfinex","SOLUSD",1755119299709,13.40748799,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119299908,0.7,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119300133,12.70748799,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119300314,13.40748799,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119300512,0.7,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119300713,13.40748799,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119301929,0.7,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119302132,13.40748799,200.76,200.75,74.1]
["bitfinex","SOLUSD",1755119303152,0.7,200.76,200.74,35.74]
["bitfinex","SOLUSD",1755119303341,0.7,200.76,200.75,35.78]
["bitfinex","SOLUSD",1755119303342,41.10621557,200.76,200.75,35.78]
["bitfinex","SOLUSD",1755119304026,41.80621557,200.76,200.75,35.78]
["bitfinex","SOLUSD",1755119304617,54.51370356,200.76,200.75,74.28]
["bitfinex","SOLUSD",1755119305527,15.10621557,200.67,200.6,0.03]
["bitfinex","SOLUSD",1755119305838,12.70748799,200.63,200.61,35.8]
["bitfinex","SOLUSD",1755119306141,15.10621557,200.67,200.61,35.8]
["bitfinex","SOLUSD",1755119306438,27.81370356,200.64,200.61,35.8]
["bitfinex","SOLUSD",1755119306641,15.10621557,200.62,200.61,35.8]
["bitfinex","SOLUSD",1755119307140,15.10621557,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119307336,27.81370356,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119307637,15.10621557,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119308019,27.81370356,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119308225,15.10621557,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119309110,27.81370356,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119309316,15.10621557,200.62,200.61,74.32]
["bitfinex","SOLUSD",1755119310242,0.7,200.7,200.61,74.32]
["bitfinex","SOLUSD",1755119310542,15.10621557,200.63,200.61,74.32]
["bitfinex","SOLUSD",1755119311942,15.10621557,200.64,200.62,38.48]
["bitfinex","SOLUSD",1755119312232,13.40748799,200.63,200.62,38.48]
["bitfinex","SOLUSD",1755119312614,13.40748799,200.63,200.61,35.8]
["bitfinex","SOLUSD",1755119312815,41.10621557,200.63,200.62,38.46]
["bitfinex","SOLUSD",1755119313040,53.81370356,200.63,200.62,38.46]
["bitfinex","SOLUSD",1755119313427,54.51370356,200.63,200.62,38.46]
["bitfinex","SOLUSD",1755119313824,53.81370356,200.63,200.62,38.46]
["bitfinex","SOLUSD",1755119314231,15.10621557,200.62,200.61,35.8]
["bitfinex","SOLUSD",1755119314545,28.51370356,200.62,200.61,74.24]
["bitfinex","SOLUSD",1755119315545,15.80621557,200.62,200.61,74.24]
["bitfinex","SOLUSD",1755119315763,28.51370356,200.62,200.61,74.24]
["bitfinex","SOLUSD",1755119318263,28.51370356,200.62,200.58,35.8]
["bitfinex","SOLUSD",1755119318429,20.08902487,200.69,200.61,35.84]
["bitfinex","SOLUSD",1755119318633,40.52119155,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755119319026,41.22119155,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755119319542,41.22119155,200.62,200.61,74.26]
["bitfinex","SOLUSD",1755119319543,31.02440692,200.62,200.61,74.26]
["bitfinex","SOLUSD",1755119320147,15.80621557,200.62,200.61,74.26]
["bitfinex","SOLUSD",1755119320344,28.51370356,200.62,200.61,74.26]
["bitfinex","SOLUSD",1755119320849,41.10621557,200.59,200.58,35.8]
["bitfinex","SOLUSD",1755119321155,15.10621557,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755119321466,23.89060124,200.58,200.57,35.87]
["bitfinex","SOLUSD",1755119321630,41.10621557,200.56,200.48,0.03]
["bitfinex","SOLUSD",1755119321832,49.22060124,200.56,200.55,38.53]
["bitfinex","SOLUSD",1755119322142,49.89060124,200.56,200.55,38.53]
["bitfinex","SOLUSD",1755119322328,49.89060124,200.56,200.48,0.03]
["bitfinex","SOLUSD",1755119322329,15.10621557,200.55,200.48,0.03]
["bitfinex","SOLUSD",1755119322522,23.22060124,200.54,200.48,0.03]
["bitfinex","SOLUSD",1755119322756,23.89060124,200.54,200.48,0.03]
["bitfinex","SOLUSD",1755119323122,23.22060124,200.54,200.48,0.03]
["bitfinex","SOLUSD",1755119323457,49.22060124,200.54,200.48,0.03]
["bitfinex","SOLUSD",1755119323640,15.10621557,200.54,200.53,38.57]
["bitfinex","SOLUSD",1755119323948,15.10621557,200.54,200.53,38.69]
["bitfinex","SOLUSD",1755119324457,23.10060124,200.54,200.53,38.57]
["bitfinex","SOLUSD",1755119325128,14.98621557,200.54,200.53,38.57]
["bitfinex","SOLUSD",1755119325342,23.10060124,200.54,200.53,38.57]
["bitfinex","SOLUSD",1755119326736,14.98621557,200.54,200.53,38.57]
["bitfinex","SOLUSD",1755119328852,15.10621557,200.64,200.53,38.57]
["bitfinex","SOLUSD",1755119329053,23.22060124,200.6,200.54,71.68]
["bitfinex","SOLUSD",1755119329232,15.10621557,200.6,200.54,72.17865363]
["bitfinex","SOLUSD",1755119329428,15.10621557,200.59,200.54,72.17865363]
["bitfinex","SOLUSD",1755119329855,15.10621557,200.67,200.54,72.17865363]
["bitfinex","SOLUSD",1755119330027,15.10621557,200.64,200.57,26.0]
["bitfinex","SOLUSD",1755119330227,0.67,200.74,200.61,26.0]
["bitfinex","SOLUSD",1755119330433,8.11438567,200.74,200.62,39.03845479]
["bitfinex","SOLUSD",1755119330661,2.5090775,200.75,200.65,26.0]
["bitfinex","SOLUSD",1755119330971,8.11438567,200.76,200.66,26.49835542]
["bitfinex","SOLUSD",1755119331131,0.67,200.82,200.71,26.0]
["bitfinex","SOLUSD",1755119331451,8.11438567,200.76,200.72,0.49820645]
["bitfinex","SOLUSD",1755119331625,8.11438567,200.75,200.73,74.4]
["bitfinex","SOLUSD",1755119331832,0.67,200.82,200.74,38.56]
["bitfinex","SOLUSD",1755119332143,15.10621557,200.79,200.74,38.56]
["bitfinex","SOLUSD",1755119332347,8.11438567,200.83,200.75,0.498132]
["bitfinex","SOLUSD",1755119332654,8.11438567,200.79,200.75,0.498132]
["bitfinex","SOLUSD",1755119332838,8.11438567,200.79,200.73,35.84]
["bitfinex","SOLUSD",1755119332839,0.67,200.79,200.76,38.54]
["bitfinex","SOLUSD",1755119333042,23.22060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119334054,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119336850,23.22060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119337039,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119338856,23.22060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119339234,23.89060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119339661,23.22060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119339868,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119340053,23.22060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119340253,23.89060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119340638,15.77621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119340860,23.89060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119341164,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119341460,18.77796119,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119341661,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119341860,23.89060124,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119342244,26.89556663,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119342453,15.10621557,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755119343349,8.11438567,200.82,200.76,38.54]
["bitfinex","SOLUSD",1755119343556,18.78217621,200.81,200.76,38.54]
["bitfinex","SOLUSD",1755119343745,3.67596064,200.8,200.76,39.03810719]
["bitfinex","SOLUSD",1755119343956,8.11438567,200.86,200.76,39.03810719]
["bitfinex","SOLUSD",1755119344164,15.10621557,200.84,200.76,39.53621351]
["bitfinex","SOLUSD",1755119344366,15.10621557,200.84,200.79,26.0]
["bitfinex","SOLUSD",1755119344565,15.10621557,200.87,200.8,38.79800796]
["bitfinex","SOLUSD",1755119344744,15.10621557,200.85,200.8,38.79800796]
["bitfinex","SOLUSD",1755119344950,3.6742953,200.84,200.8,38.79800796]
["bitfinex","SOLUSD",1755119345261,8.11438567,200.87,200.8,38.79800796]
["bitfinex","SOLUSD",1755119345466,15.10621557,200.85,200.8,38.79800796]
["bitfinex","SOLUSD",1755119345666,8.11438567,200.87,200.8,38.79800796]
["bitfinex","SOLUSD",1755119345876,15.10621557,200.85,200.8,38.79800796]
["bitfinex","SOLUSD",1755119346447,15.10621557,200.88,200.8,38.79800796]
["bitfinex","SOLUSD",1755119346668,0.06,200.82,200.8,38.79800796]
["bitfinex","SOLUSD",1755119350676,0.06,200.82,200.8,39.29601194]
["bitfinex","SOLUSD",1755119350881,0.06,200.82,200.8,49.29601194]
["bitfinex","SOLUSD",1755119352260,0.06,200.82,200.81,1.988714]
["bitfinex","SOLUSD",1755119352562,0.06,200.82,200.8,49.29601194]
["bitfinex","SOLUSD",1755119352874,0.06,200.82,200.81,1.988714]
["bitfinex","SOLUSD",1755119353078,0.06,200.82,200.8,49.29601194]
["bitfinex","SOLUSD",1755119353492,0.06,200.82,200.81,1.988714]
["bitfinex","SOLUSD",1755119353662,0.06,200.82,200.8,49.29601194]
["bitfinex","SOLUSD",1755119354062,0.06,200.82,200.8,51.28472594]
["bitfinex","SOLUSD",1755119355372,0.06,200.84,200.83,36.0]
["bitfinex","SOLUSD",1755119355580,0.06,200.84,200.83,74.55793357]
["bitfinex","SOLUSD",1755119356777,0.06,200.84,200.83,89.66414914]
["bitfinex","SOLUSD",1755119356979,0.06,200.84,200.83,90.16208271]
["bitfinex","SOLUSD",1755119357187,0.06,200.85,200.83,90.16208271]
["bitfinex","SOLUSD",1755119357495,0.06,200.85,200.83,75.05586714]
["bitfinex","SOLUSD",1755119359199,0.06,200.85,200.84,71.6]
["bitfinex","SOLUSD",1755119359492,0.06,200.85,200.84,73.588121]
["bitfinex","SOLUSD",1755119360171,0.06,200.88,200.87,36.0]
["bitfinex","SOLUSD",1755119360385,0.06,200.88,200.87,74.49783442]
["bitfinex","SOLUSD",1755119360570,0.06,200.88,200.87,89.60404999]
["bitfinex","SOLUSD",1755119361200,0.06,200.88,200.87,90.10188441]
["bitfinex","SOLUSD",1755119362606,0.06,200.88,200.87,92.08941341]
["bitfinex","SOLUSD",1755119363305,0.06,200.9,200.89,25.10621557]
["bitfinex","SOLUSD",1755119363506,0.06,200.9,200.89,10.49778485]
["bitfinex","SOLUSD",1755119363724,0.06,200.9,200.89,48.39778485]
["bitfinex","SOLUSD",1755119364683,0.06,200.9,200.89,48.41778485]
["bitfinex","SOLUSD",1755119365193,0.06,200.9,200.89,48.9155697]
["bitfinex","SOLUSD",1755119368825,0.06,200.9,200.89,10.49778485]
["bitfinex","SOLUSD",1755119368986,0.78,200.9,200.89,48.39778485]
["bitfinex","SOLUSD",1755119369193,0.06,200.9,200.89,119.95778485]
["bitfinex","SOLUSD",1755119369419,0.78,200.9,200.89,109.42]
["bitfinex","SOLUSD",1755119369812,0.78,200.9,200.89,73.64]
["bitfinex","SOLUSD",1755119370111,0.78,200.9,200.89,74.13778485]
["bitfinex","SOLUSD",1755119370317,0.78,200.9,200.89,36.27778485]
["bitfinex","SOLUSD",1755119370500,0.78,200.9,200.89,73.58]
["bitfinex","SOLUSD",1755119371407,15.88621557,200.9,200.89,35.78]
["bitfinex","SOLUSD",1755119371603,15.88621557,200.9,200.89,73.58]
["bitfinex","SOLUSD",1755119371983,24.00060124,200.9,200.89,73.58]
["bitfinex","SOLUSD",1755119372397,15.88621557,200.9,200.89,73.56]
["bitfinex","SOLUSD",1755119372587,24.00060124,200.9,200.89,73.56]
["bitfinex","SOLUSD",1755119373411,27.66758841,200.9,200.89,35.78]
["bitfinex","SOLUSD",1755119373620,27.66758841,200.9,200.89,73.54]
["bitfinex","SOLUSD",1755119373791,35.78197408,200.9,200.89,73.54]
["bitfinex","SOLUSD",1755119373986,41.10621557,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755119374193,15.10621557,200.83,200.78,0.03]
["bitfinex","SOLUSD",1755119374394,23.94060124,200.83,200.78,0.03]
["bitfinex","SOLUSD",1755119374611,0.72,200.82,200.78,0.03]
["bitfinex","SOLUSD",1755119374993,15.10621557,200.81,200.78,0.03]
["bitfinex","SOLUSD",1755119375327,23.22060124,200.81,200.79,37.74]
["bitfinex","SOLUSD",1755119375500,15.82621557,200.8,200.79,37.74]
["bitfinex","SOLUSD",1755119375704,23.94060124,200.8,200.79,37.74]
["bitfinex","SOLUSD",1755119376613,23.91942323,200.8,200.79,37.74]
["bitfinex","SOLUSD",1755119376790,15.82621557,200.8,200.79,37.74]
["bitfinex","SOLUSD",1755119377304,15.10621557,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755119377515,0.72,200.79,200.78,37.73]
["bitfinex","SOLUSD",1755119378222,15.82621557,200.79,200.78,37.73]
["bitfinex","SOLUSD",1755119379118,15.82621557,200.79,200.78,109.29]
["bitfinex","SOLUSD",1755119380420,15.82621557,200.79,200.78,117.38320766]
["bitfinex","SOLUSD",1755119381699,15.10621557,200.81,200.78,117.38320766]
["bitfinex","SOLUSD",1755119381902,0.72,200.85,200.81,26.0]
["bitfinex","SOLUSD",1755119382122,15.10621557,200.84,200.83,8.09320766]
["bitfinex","SOLUSD",1755119382309,15.82621557,200.84,200.83,8.09320766]
["bitfinex","SOLUSD",1755119382509,0.72,200.84,200.83,8.09320766]
["bitfinex","SOLUSD",1755119382904,0.72,200.84,200.82,38.15795837]
["bitfinex","SOLUSD",1755119383296,0.72,200.84,200.83,8.09320766]
["bitfinex","SOLUSD",1755119383723,15.82621557,200.87,200.86,26.0]
["bitfinex","SOLUSD",1755119384020,0.72,200.87,200.86,71.73320766]
["bitfinex","SOLUSD",1755119384222,15.16621557,200.9,200.86,72.23106686]
["bitfinex","SOLUSD",1755119384401,0.06,200.9,200.89,8.09320766]
["bitfinex","SOLUSD",1755119384605,0.06,200.9,200.89,46.21099251]
["bitfinex","SOLUSD",1755119384809,0.06,200.9,200.89,72.21099251]
["bitfinex","SOLUSD",1755119385213,0.06,200.9,200.89,46.21099251]
["bitfinex","SOLUSD",1755119385607,0.06,200.9,200.89,38.6155697]
["bitfinex","SOLUSD",1755119385805,0.06,200.9,200.89,46.70877736]
["bitfinex","SOLUSD",1755119387604,0.06,200.9,200.89,54.80198502]
["bitfinex","SOLUSD",1755119387805,0.06,200.9,200.89,54.30420017]
["bitfinex","SOLUSD",1755119388210,0.06,200.93,200.89,54.80198502]
["bitfinex","SOLUSD",1755119388420,0.06,200.93,200.92,34.09320766]
["bitfinex","SOLUSD",1755119388727,0.06,200.93,200.92,72.13091819]
["bitfinex","SOLUSD",1755119389028,0.06,200.93,200.92,107.91091819]
["bitfinex","SOLUSD",1755119389217,0.06,200.93,200.92,143.19320766]
["bitfinex","SOLUSD",1755119390307,0.06,200.93,200.92,135.1]
["bitfinex","SOLUSD",1755119390614,0.78,200.93,200.92,143.13320766]
["bitfinex","SOLUSD",1755119391006,15.88621557,200.93,200.92,135.04]
["bitfinex","SOLUSD",1755119391212,15.88621557,200.93,200.92,143.13320766]
["bitfinex","SOLUSD",1755119391608,15.88621557,200.93,200.92,135.04]
["bitfinex","SOLUSD",1755119392119,15.88621557,200.93,200.92,109.04]
["bitfinex","SOLUSD",1755119398237,23.97942323,200.93,200.92,109.04]
["bitfinex","SOLUSD",1755119398436,15.88621557,200.93,200.92,109.04]
["bitfinex","SOLUSD",1755119399028,23.97942323,200.93,200.92,109.04]
["bitfinex","SOLUSD",1755119399418,15.88621557,200.93,200.92,109.04]
["bitfinex","SOLUSD",1755119399742,15.88621557,200.93,200.92,117.13320766]
["bitfinex","SOLUSD",1755119400526,15.88621557,200.93,200.92,108.9]
["bitfinex","SOLUSD",1755119401140,23.97942323,200.93,200.92,108.9]
["bitfinex","SOLUSD",1755119401449,15.10621557,200.92,200.88,0.03]
["bitfinex","SOLUSD",1755119401747,0.72,200.92,200.89,73.1]
["bitfinex","SOLUSD",1755119401916,15.82621557,200.91,200.9,37.32]
["bitfinex","SOLUSD",1755119404422,15.82621557,200.91,200.9,45.41320766]
["bitfinex","SOLUSD",1755119404816,15.82621557,200.91,200.9,37.32]
["bitfinex","SOLUSD",1755119405021,15.82621557,200.91,200.89,35.78]
["bitfinex","SOLUSD",1755119405022,15.10621557,200.9,200.89,35.78]
["bitfinex","SOLUSD",1755119405240,23.91942323,200.9,200.88,0.03]
["bitfinex","SOLUSD",1755119405448,15.82621557,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755119406122,0.06,200.93,200.88,8.12320766]
["bitfinex","SOLUSD",1755119406325,0.06,200.93,200.89,37.28]
["bitfinex","SOLUSD",1755119406326,15.10621557,200.92,200.89,37.28]
["bitfinex","SOLUSD",1755119406542,15.10621557,200.92,200.91,8.09320766]
["bitfinex","SOLUSD",1755119406851,0.72,200.92,200.91,45.37320766]
["bitfinex","SOLUSD",1755119407935,0.06,200.93,200.91,45.37320766]
["bitfinex","SOLUSD",1755119408249,0.06,200.93,200.92,8.09320766]
["bitfinex","SOLUSD",1755119409123,15.88621557,200.93,200.92,43.87320766]
["bitfinex","SOLUSD",1755119409720,15.88621557,200.93,200.92,69.87320766]
["bitfinex","SOLUSD",1755119410148,15.16621557,200.93,200.92,69.87320766]
["bitfinex","SOLUSD",1755119411251,15.16621557,200.93,200.92,61.78]
["bitfinex","SOLUSD",1755119411626,15.16621557,200.93,200.92,69.87320766]
["bitfinex","SOLUSD",1755119411829,0.06,200.93,200.92,61.78]
["bitfinex","SOLUSD",1755119412136,0.06,200.95,200.92,44.40091819]
["bitfinex","SOLUSD",1755119412449,0.06,200.95,200.94,8.09320766]
["bitfinex","SOLUSD",1755119412849,0.06,200.96,200.95,26.0]
["bitfinex","SOLUSD",1755119413043,0.7,201.02,200.95,71.35320766]
["bitfinex","SOLUSD",1755119413241,15.80621557,201.02,201.01,8.09320766]
["bitfinex","SOLUSD",1755119413448,15.80621557,201.02,201.01,45.33320766]
["bitfinex","SOLUSD",1755119413951,15.10621557,201.02,201.01,45.33320766]
["bitfinex","SOLUSD",1755119414127,15.80621557,201.02,201.01,45.33320766]
["bitfinex","SOLUSD",1755119415425,0.7,201.06,201.01,45.33320766]
["bitfinex","SOLUSD",1755119415731,23.19942323,201.13,201.05,8.09320766]
["bitfinex","SOLUSD",1755119415924,15.10621557,201.13,201.08,8.09320766]
["bitfinex","SOLUSD",1755119416238,15.10621557,201.11,201.09,37.26]
["bitfinex","SOLUSD",1755119416438,15.80621557,201.1,201.09,37.26]
["bitfinex","SOLUSD",1755119416640,15.80621557,201.1,201.09,45.35320766]
["bitfinex","SOLUSD",1755119417053,15.80621557,201.1,201.09,81.13320766]
["bitfinex","SOLUSD",1755119417753,15.10621557,201.1,201.09,81.13320766]
["bitfinex","SOLUSD",1755119418461,0.7,201.12,201.09,81.13320766]
["bitfinex","SOLUSD",1755119418663,15.10621557,201.13,201.11,8.09320766]
["bitfinex","SOLUSD",1755119418964,15.10621557,201.16,201.12,45.29320766]
["bitfinex","SOLUSD",1755119419166,15.10621557,201.22,201.15,8.09320766]
["bitfinex","SOLUSD",1755119419335,15.10621557,201.22,201.17,8.09320766]
["bitfinex","SOLUSD",1755119419528,8.09320766,201.18,201.12,8.09320766]
["bitfinex","SOLUSD",1755119419736,15.10621557,201.16,201.13,37.2]
["bitfinex","SOLUSD",1755119419955,15.10621557,201.16,201.15,8.09320766]
["bitfinex","SOLUSD",1755119420151,8.09320766,201.21,201.15,45.27320766]
["bitfinex","SOLUSD",1755119420333,15.10621557,201.19,201.16,8.09320766]
["bitfinex","SOLUSD",1755119420536,15.10621557,201.19,201.17,37.18]
["bitfinex","SOLUSD",1755119420750,15.80621557,201.18,201.17,37.18]
["bitfinex","SOLUSD",1755119421154,23.89942323,201.18,201.17,37.18]
["bitfinex","SOLUSD",1755119421460,23.89942323,201.18,201.11,43.87320766]
["bitfinex","SOLUSD",1755119421461,15.10621557,201.17,201.11,43.87320766]
["bitfinex","SOLUSD",1755119421760,15.10621557,201.15,201.11,43.87320766]
["bitfinex","SOLUSD",1755119421951,15.10621557,201.13,201.11,43.87320766]
["bitfinex","SOLUSD",1755119422141,15.80621557,201.12,201.11,35.78]
["bitfinex","SOLUSD",1755119422463,15.10621557,201.11,201.09,35.78]
["bitfinex","SOLUSD",1755119422655,15.10621557,201.12,201.04,43.85320766]
["bitfinex","SOLUSD",1755119422842,15.10621557,201.12,201.04,8.09320766]
["bitfinex","SOLUSD",1755119423168,0.7,201.11,201.04,8.09320766]
["bitfinex","SOLUSD",1755119423454,0.7,201.11,201.05,8.09320766]
["bitfinex","SOLUSD",1755119424059,0.7,201.11,201.1,8.09320766]
["bitfinex","SOLUSD",1755119424259,0.7,201.11,201.1,45.21320766]
["bitfinex","SOLUSD",1755119424558,15.10621557,201.1,201.07,8.09320766]
["bitfinex","SOLUSD",1755119424744,15.80621557,201.1,201.09,8.09320766]
["bitfinex","SOLUSD",1755119424946,15.10621557,201.12,201.09,8.09320766]
["bitfinex","SOLUSD",1755119425138,15.10621557,201.1,201.08,37.12]
["bitfinex","SOLUSD",1755119425342,15.80621557,201.09,201.08,37.12]
["bitfinex","SOLUSD",1755119425941,15.10621557,201.08,201.01,8.09320766]
["bitfinex","SOLUSD",1755119426145,15.10621557,201.05,201.01,8.09320766]
["bitfinex","SOLUSD",1755119426350,15.10621557,201.03,200.99,26.0]
["bitfinex","SOLUSD",1755119426564,15.10621557,201.03,201.01,8.09320766]
["bitfinex","SOLUSD",1755119426747,15.10621557,201.03,201.02,8.09320766]
["bitfinex","SOLUSD",1755119427254,15.10621557,201.05,201.02,8.09320766]
["bitfinex","SOLUSD",1755119427443,15.10621557,201.03,201.02,45.19320766]
["bitfinex","SOLUSD",1755119427768,15.10621557,201.05,201.02,37.1]
["bitfinex","SOLUSD",1755119427933,15.80621557,201.05,201.02,45.19320766]
["bitfinex","SOLUSD",1755119428135,15.10621557,201.06,201.02,37.1]
["bitfinex","SOLUSD",1755119428338,15.10621557,201.03,201.02,37.1]
["bitfinex","SOLUSD",1755119428559,23.89942323,201.03,201.02,37.1]
["bitfinex","SOLUSD",1755119429067,23.89942323,201.03,201.02,72.86]
["bitfinex","SOLUSD",1755119429579,15.10621557,200.99,200.91,0.03]
["bitfinex","SOLUSD",1755119429782,15.10621557,200.95,200.92,35.76]
["bitfinex","SOLUSD",1755119430139,15.10621557,200.93,200.92,35.76]
["bitfinex","SOLUSD",1755119430341,15.10621557,200.93,200.92,43.85320766]
["bitfinex","SOLUSD",1755119430541,15.80621557,200.97,200.92,35.76]
["bitfinex","SOLUSD",1755119430740,26.0,201.0,200.92,35.76]
["bitfinex","SOLUSD",1755119430741,15.10621557,200.95,200.92,35.76]
["bitfinex","SOLUSD",1755119430991,15.80621557,200.95,200.92,43.85320766]
["bitfinex","SOLUSD",1755119431190,15.80621557,200.95,200.93,45.17320766]
["bitfinex","SOLUSD",1755119431544,15.80621557,200.95,200.93,37.08]
["bitfinex","SOLUSD",1755119431742,15.80621557,200.95,200.93,45.17320766]
["bitfinex","SOLUSD",1755119432057,15.80621557,200.98,200.93,45.17320766]
["bitfinex","SOLUSD",1755119432259,15.80621557,200.98,200.94,8.09320766]
["bitfinex","SOLUSD",1755119432260,0.7,200.97,200.94,8.09320766]
["bitfinex","SOLUSD",1755119432654,15.10621557,200.96,200.94,8.09320766]
["bitfinex","SOLUSD",1755119432862,15.10621557,200.96,200.95,8.09320766]
["bitfinex","SOLUSD",1755119433060,15.10621557,200.99,200.95,8.09320766]
["bitfinex","SOLUSD",1755119433246,15.10621557,201.02,200.98,8.09320766]
["bitfinex","SOLUSD",1755119433449,15.10621557,201.02,201.01,8.09320766]
["bitfinex","SOLUSD",1755119433651,17.50132352,201.13,201.01,8.09320766]
["bitfinex","SOLUSD",1755119433652,15.10621557,201.05,201.01,8.09320766]
["bitfinex","SOLUSD",1755119433861,0.7,201.04,201.03,8.09320766]
["bitfinex","SOLUSD",1755119434057,15.80621557,201.04,201.03,45.13320766]
["bitfinex","SOLUSD",1755119434768,15.10621557,201.04,201.03,45.13320766]
["bitfinex","SOLUSD",1755119436479,23.89942323,201.04,201.03,37.04]
["bitfinex","SOLUSD",1755119437193,15.10621557,201.03,200.92,35.76]
["bitfinex","SOLUSD",1755119437492,15.10621557,200.97,200.93,8.09320766]
["bitfinex","SOLUSD",1755119437673,0.7,200.96,200.93,8.09320766]
["bitfinex","SOLUSD",1755119438175,15.10621557,200.97,200.93,8.09320766]
["bitfinex","SOLUSD",1755119438358,15.10621557,200.97,200.94,8.09320766]
["bitfinex","SOLUSD",1755119438557,15.10621557,200.97,200.94,45.09320766]
["bitfinex","SOLUSD",1755119438772,0.7,200.96,200.94,37.0]
["bitfinex","SOLUSD",1755119438948,15.10621557,200.95,200.94,37.0]
["bitfinex","SOLUSD",1755119441552,15.10621557,200.95,200.94,37.03]
["bitfinex","SOLUSD",1755119442876,0.06,200.96,200.94,45.12320766]
["bitfinex","SOLUSD",1755119443053,0.06,200.96,200.95,8.09320766]
["bitfinex","SOLUSD",1755119445380,0.06,200.96,200.95,8.59084388]
["bitfinex","SOLUSD",1755119446186,0.06,200.96,200.95,8.09320766]
["bitfinex","SOLUSD",1755119446559,0.06,200.96,200.94,37.03]
["bitfinex","SOLUSD",1755119446759,0.06,200.96,200.95,8.09320766]
["bitfinex","SOLUSD",1755119448665,0.06,200.96,200.94,37.03]
["bitfinex","SOLUSD",1755119448871,0.06,200.96,200.94,45.12320766]
["bitfinex","SOLUSD",1755119449171,15.10621557,200.95,200.94,26.03]
["bitfinex","SOLUSD",1755119449374,15.10621557,200.95,200.94,63.11]
["bitfinex","SOLUSD",1755119450190,15.10621557,200.95,200.94,71.20320766]
["bitfinex","SOLUSD",1755119451178,0.06,200.96,200.94,71.20320766]
["bitfinex","SOLUSD",1755119451378,0.06,200.96,200.95,8.09320766]
["bitfinex","SOLUSD",1755119451693,0.06,200.96,200.94,63.11]
["bitfinex","SOLUSD",1755119451868,0.06,200.96,200.95,35.78]
["bitfinex","SOLUSD",1755119452280,0.06,200.96,200.95,43.87320766]
["bitfinex","SOLUSD",1755119453073,0.06,200.96,200.95,80.93320766]
["bitfinex","SOLUSD",1755119456182,0.06,200.96,200.95,106.93320766]
["bitfinex","SOLUSD",1755119456578,15.82621557,200.96,200.95,106.93320766]
["bitfinex","SOLUSD",1755119457329,15.82621557,200.96,200.95,98.84]
["bitfinex","SOLUSD",1755119457478,15.82621557,200.96,200.95,80.93320766]
["bitfinex","SOLUSD",1755119458396,15.82621557,200.96,200.95,72.84]
["bitfinex","SOLUSD",1755119459287,15.16621557,200.96,200.95,72.84]
["bitfinex","SOLUSD",1755119459482,0.06,200.96,200.95,80.93320766]
["bitfinex","SOLUSD",1755119461210,0.06,201.01,200.95,80.93320766]
["bitfinex","SOLUSD",1755119461211,0.06,201.01,200.98,26.0]
["bitfinex","SOLUSD",1755119461495,0.06,201.01,201.0,8.09320766]
["bitfinex","SOLUSD",1755119462298,0.06,201.01,200.99,37.02]
["bitfinex","SOLUSD",1755119462474,0.06,201.01,201.0,34.09320766]
["bitfinex","SOLUSD",1755119462679,26.0,201.12,201.0,34.09320766]
["bitfinex","SOLUSD",1755119462891,15.10621557,201.11,201.08,8.09320766]
["bitfinex","SOLUSD",1755119463105,15.10621557,201.13,201.09,45.11320766]
["bitfinex","SOLUSD",1755119463481,15.10621557,201.11,201.09,45.11320766]
["bitfinex","SOLUSD",1755119463682,15.76621557,201.1,201.09,45.11320766]
["bitfinex","SOLUSD",1755119465482,15.10621557,201.1,201.09,45.11320766]
["bitfinex","SOLUSD",1755119465685,15.10621557,201.1,201.09,45.24320766]
["bitfinex","SOLUSD",1755119466091,15.76621557,201.1,201.09,37.15]
["bitfinex","SOLUSD",1755119466293,15.76621557,201.1,201.09,45.24320766]
["bitfinex","SOLUSD",1755119466691,15.76621557,201.1,201.09,37.15]
["bitfinex","SOLUSD",1755119466887,15.76621557,201.1,201.09,45.24320766]
["bitfinex","SOLUSD",1755119467981,15.76621557,201.1,201.09,72.91]
["bitfinex","SOLUSD",1755119468181,15.76621557,201.1,201.09,81.00320766]
["bitfinex","SOLUSD",1755119468380,15.10621557,201.1,201.09,72.91]
["bitfinex","SOLUSD",1755119468613,15.76621557,201.1,201.09,72.78]
["bitfinex","SOLUSD",1755119469302,15.76621557,201.1,201.02,8.09320766]
["bitfinex","SOLUSD",1755119469303,15.10621557,201.09,201.02,8.09320766]
["bitfinex","SOLUSD",1755119469480,15.10621557,201.07,201.03,43.85320766]
["bitfinex","SOLUSD",1755119469681,15.10621557,201.05,201.03,43.85320766]
["bitfinex","SOLUSD",1755119469897,0.68,201.04,201.03,43.85320766]
["bitfinex","SOLUSD",1755119470409,0.68,201.04,201.03,80.79320766]
["bitfinex","SOLUSD",1755119470786,0.68,201.04,201.03,72.7]
["bitfinex","SOLUSD",1755119471030,15.10621557,201.03,200.97,0.03]
["bitfinex","SOLUSD",1755119471321,15.10621557,201.0,200.98,36.92]
["bitfinex","SOLUSD",1755119471488,15.78621557,200.99,200.98,36.92]
["bitfinex","SOLUSD",1755119471686,15.10621557,200.99,200.98,45.01320766]
["bitfinex","SOLUSD",1755119474695,23.87942323,200.99,200.98,36.92]
["bitfinex","SOLUSD",1755119474896,15.78621557,200.99,200.98,36.92]
["bitfinex","SOLUSD",1755119475107,15.10621557,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755119475292,15.78621557,200.98,200.97,36.95]
["bitfinex","SOLUSD",1755119476497,15.10621557,201.0,200.97,45.04320766]
["bitfinex","SOLUSD",1755119476705,15.78621557,201.0,200.99,8.09320766]
["bitfinex","SOLUSD",1755119477006,15.78621557,201.0,200.99,45.01320766]
["bitfinex","SOLUSD",1755119477203,15.78621557,201.03,200.99,45.01320766]
["bitfinex","SOLUSD",1755119477514,15.10621557,201.01,201.0,36.92]
["bitfinex","SOLUSD",1755119477690,15.78621557,201.01,201.0,36.92]
["bitfinex","SOLUSD",1755119478815,15.78621557,201.01,201.0,45.01320766]
["bitfinex","SOLUSD",1755119479316,15.78621557,201.01,201.0,72.7]
["bitfinex","SOLUSD",1755119480908,23.87942323,201.01,201.0,72.7]
["bitfinex","SOLUSD",1755119483422,15.78621557,201.01,201.0,72.7]
["bitfinex","SOLUSD",1755119483605,23.87942323,201.01,201.0,72.7]
["bitfinex","SOLUSD",1755119483795,15.10621557,201.05,201.0,35.78]
["bitfinex","SOLUSD",1755119483995,15.10621557,201.03,201.01,36.86]
["bitfinex","SOLUSD",1755119484196,8.77320766,201.02,201.01,36.86]
["bitfinex","SOLUSD",1755119484499,0.68,201.02,201.01,36.86]
["bitfinex","SOLUSD",1755119484721,15.10621557,201.03,201.01,44.95320766]
["bitfinex","SOLUSD",1755119484918,15.10621557,201.04,201.01,36.86]
["bitfinex","SOLUSD",1755119485093,15.10621557,201.04,201.03,8.09320766]
["bitfinex","SOLUSD",1755119485295,0.68,201.06,201.03,36.84]
["bitfinex","SOLUSD",1755119485499,15.10621557,201.04,201.03,36.84]
["bitfinex","SOLUSD",1755119485725,15.10621557,201.04,201.03,44.93320766]
["bitfinex","SOLUSD",1755119485939,15.10621557,201.06,201.03,44.93320766]
["bitfinex","SOLUSD",1755119486110,15.10621557,201.04,201.0,35.78]
["bitfinex","SOLUSD",1755119486310,8.09320766,201.01,201.0,35.78]
["bitfinex","SOLUSD",1755119486515,8.77320766,201.01,200.97,0.03]
["bitfinex","SOLUSD",1755119486723,15.10621557,201.02,201.0,35.78]
["bitfinex","SOLUSD",1755119486926,15.10621557,201.02,201.01,37.32]
["bitfinex","SOLUSD",1755119487104,18.81134007,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755119487311,19.49134007,201.02,201.01,35.78]
["bitfinex","SOLUSD",1755119487596,15.10621557,200.98,200.97,0.03]
["bitfinex","SOLUSD",1755119487804,23.19942323,200.98,200.97,35.81]
["bitfinex","SOLUSD",1755119488100,41.10621557,200.95,200.91,0.03]
["bitfinex","SOLUSD",1755119488330,49.19942323,200.95,200.94,73.13]
["bitfinex","SOLUSD",1755119488534,49.87942323,200.95,200.94,73.13]
["bitfinex","SOLUSD",1755119490430,41.10621557,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755119490636,15.10621557,200.92,200.91,43.90320766]
["bitfinex","SOLUSD",1755119490825,15.10621557,200.92,200.91,35.81]
["bitfinex","SOLUSD",1755119491635,15.10621557,200.92,200.91,73.09]
["bitfinex","SOLUSD",1755119492938,23.87942323,200.92,200.91,73.09]
["bitfinex","SOLUSD",1755119494710,15.10621557,200.92,200.91,73.09]
["bitfinex","SOLUSD",1755119495530,23.87942323,200.92,200.9,0.03]
["bitfinex","SOLUSD",1755119495730,23.87942323,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755119495936,23.87942323,200.91,200.9,73.07]
["bitfinex","SOLUSD",1755119496123,23.19942323,200.91,200.9,73.07]
["bitfinex","SOLUSD",1755119496449,23.87942323,200.91,200.9,73.07]
["bitfinex","SOLUSD",1755119496750,15.10621557,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755119497049,23.19942323,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119497252,23.87942323,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119498229,15.78621557,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119498554,8.09320766,200.89,200.87,73.07]
["bitfinex","SOLUSD",1755119498718,8.77320766,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119498917,8.09320766,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119499118,8.77320766,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119499336,0.68,200.88,200.87,73.07]
["bitfinex","SOLUSD",1755119499646,15.10621557,200.91,200.87,73.07]
["bitfinex","SOLUSD",1755119499647,15.10621557,200.89,200.87,73.07]
["bitfinex","SOLUSD",1755119500151,15.10621557,200.91,200.88,8.09320766]
["bitfinex","SOLUSD",1755119500334,15.10621557,200.94,200.89,37.2]
["bitfinex","SOLUSD",1755119500532,15.10621557,200.92,200.89,37.2]
["bitfinex","SOLUSD",1755119500737,23.19942323,200.9,200.89,37.2]
["bitfinex","SOLUSD",1755119500937,15.10621557,200.89,200.87,35.81]
["bitfinex","SOLUSD",1755119501125,15.10621557,200.89,200.88,37.22]
["bitfinex","SOLUSD",1755119501518,15.10621557,200.91,200.88,37.22]
["bitfinex","SOLUSD",1755119502011,15.10621557,200.91,200.88,45.31320766]
["bitfinex","SOLUSD",1755119502215,15.10621557,200.91,200.89,8.09320766]
["bitfinex","SOLUSD",1755119502415,15.10621557,200.91,200.9,37.2]
["bitfinex","SOLUSD",1755119503024,15.10621557,200.91,200.9,45.29320766]
["bitfinex","SOLUSD",1755119503225,15.10621557,200.94,200.9,37.2]
["bitfinex","SOLUSD",1755119503440,15.10621557,200.94,200.9,45.29320766]
["bitfinex","SOLUSD",1755119503628,15.10621557,200.94,200.91,8.09320766]
["bitfinex","SOLUSD",1755119503843,15.10621557,200.96,200.92,37.16]
["bitfinex","SOLUSD",1755119504148,15.79621557,200.96,200.92,37.16]
["bitfinex","SOLUSD",1755119504445,15.10621557,200.97,200.94,8.09320766]
["bitfinex","SOLUSD",1755119504630,15.79621557,200.97,200.95,37.14]
["bitfinex","SOLUSD",1755119504838,15.79621557,200.97,200.96,37.14]
["bitfinex","SOLUSD",1755119505333,15.10621557,200.97,200.96,37.14]
["bitfinex","SOLUSD",1755119505637,23.19942323,200.99,200.96,37.14]
["bitfinex","SOLUSD",1755119505833,15.10621557,200.97,200.96,37.14]
["bitfinex","SOLUSD",1755119506146,15.10621557,201.0,200.96,37.14]
["bitfinex","SOLUSD",1755119506350,15.79621557,201.0,200.96,37.14]
["bitfinex","SOLUSD",1755119506526,15.79621557,201.0,200.95,6.52962604]
["bitfinex","SOLUSD",1755119506726,15.79621557,201.0,200.96,8.09320766]
["bitfinex","SOLUSD",1755119506933,15.79621557,201.0,200.95,8.09320766]
["bitfinex","SOLUSD",1755119507333,15.79621557,201.0,200.96,8.09320766]
["bitfinex","SOLUSD",1755119507627,15.10621557,201.0,200.97,37.08]
["bitfinex","SOLUSD",1755119507828,15.10621557,201.0,200.97,45.17320766]
["bitfinex","SOLUSD",1755119508650,15.10621557,201.0,200.98,8.09320766]
["bitfinex","SOLUSD",1755119509028,15.10621557,201.02,200.98,8.09320766]
["bitfinex","SOLUSD",1755119509231,15.10621557,201.03,200.98,8.09320766]
["bitfinex","SOLUSD",1755119509454,0.69,201.02,200.98,8.22320766]
["bitfinex","SOLUSD",1755119510244,0.69,201.02,200.98,0.13]
["bitfinex","SOLUSD",1755119510571,8.78320766,201.02,200.98,0.13]
["bitfinex","SOLUSD",1755119510933,15.10621557,201.0,200.98,0.13]
["bitfinex","SOLUSD",1755119511937,15.10621557,201.0,200.98,8.22320766]
["bitfinex","SOLUSD",1755119512141,15.10621557,201.03,200.98,8.22320766]
["bitfinex","SOLUSD",1755119512454,15.79621557,201.03,200.98,8.22320766]
["bitfinex","SOLUSD",1755119512843,15.16621557,201.04,200.99,8.09320766]
["bitfinex","SOLUSD",1755119513037,15.85621557,201.04,201.0,36.96]
["bitfinex","SOLUSD",1755119513365,0.06,201.04,201.02,8.09320766]
["bitfinex","SOLUSD",1755119513531,0.06,201.04,201.03,36.96]
["bitfinex","SOLUSD",1755119514134,0.06,201.04,201.03,45.05320766]
["bitfinex","SOLUSD",1755119514434,0.06,201.04,201.03,45.20320766]
["bitfinex","SOLUSD",1755119515948,0.06,201.04,201.03,45.05320766]
["bitfinex","SOLUSD",1755119516439,0.06,201.04,201.03,36.96]
["bitfinex","SOLUSD",1755119516440,23.94942323,201.04,201.03,36.96]
["bitfinex","SOLUSD",1755119516644,15.10621557,201.03,200.98,0.13]
["bitfinex","SOLUSD",1755119516832,15.10621557,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119517248,23.88942323,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119517445,15.10621557,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119518135,15.79621557,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119518330,23.88942323,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119518983,15.79621557,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119519149,23.88942323,201.0,200.99,72.7]
["bitfinex","SOLUSD",1755119520657,23.88942323,201.0,200.99,35.78]
["bitfinex","SOLUSD",1755119520854,49.88942323,201.0,200.99,35.78]
["bitfinex","SOLUSD",1755119521042,15.10621557,200.95,200.91,35.83]
["bitfinex","SOLUSD",1755119521342,15.10621557,200.93,200.92,72.7]
["bitfinex","SOLUSD",1755119521545,15.79621557,200.93,200.92,72.7]
["bitfinex","SOLUSD",1755119522446,23.88942323,200.93,200.92,72.7]
["bitfinex","SOLUSD",1755119522962,103.40621557,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755119523168,15.10621557,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755119523469,23.88942323,200.91,200.9,0.03]
["bitfinex","SOLUSD",1755119523994,41.10621557,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755119524135,41.10621557,200.89,200.88,36.97]
["bitfinex","SOLUSD",1755119524339,49.88942323,200.89,200.88,36.97]
["bitfinex","SOLUSD",1755119526464,15.10621557,200.89,200.88,36.97]
["bitfinex","SOLUSD",1755119529175,15.10621557,200.89,200.88,72.77]
["bitfinex","SOLUSD",1755119529559,23.19942323,200.89,200.88,72.77]
["bitfinex","SOLUSD",1755119529759,23.88942323,200.89,200.88,72.71]
["bitfinex","SOLUSD",1755119536580,15.79621557,200.89,200.88,72.71]
["bitfinex","SOLUSD",1755119536766,23.88942323,200.89,200.88,72.71]
["bitfinex","SOLUSD",1755119539653,49.88942323,200.89,200.88,72.71]
["bitfinex","SOLUSD",1755119542175,41.10621557,200.88,200.84,0.03]
["bitfinex","SOLUSD",1755119542475,41.80621557,200.88,200.85,35.8]
["bitfinex","SOLUSD",1755119542659,15.10621557,200.86,200.85,35.8]
["bitfinex","SOLUSD",1755119542861,15.80621557,200.86,200.85,35.8]
["bitfinex","SOLUSD",1755119543068,41.80621557,200.86,200.85,35.8]
["bitfinex","SOLUSD",1755119543374,41.80621557,200.86,200.85,72.52]
["bitfinex","SOLUSD",1755119543684,49.19942323,200.86,200.85,72.52]
["bitfinex","SOLUSD",1755119545083,41.10621557,200.86,200.85,72.52]
["bitfinex","SOLUSD",1755119545313,15.10621557,200.86,200.85,72.52]
["bitfinex","SOLUSD",1755119545465,15.10621557,200.87,200.85,72.7]
["bitfinex","SOLUSD",1755119545981,15.10621557,200.87,200.86,0.18]
["bitfinex","SOLUSD",1755119546661,15.10621557,200.87,200.85,80.61320766]
["bitfinex","SOLUSD",1755119547067,15.10621557,200.87,200.85,80.79320766]
["bitfinex","SOLUSD",1755119547469,15.10621557,200.9,200.86,0.18]
["bitfinex","SOLUSD",1755119547678,15.10621557,200.9,200.87,36.7]
["bitfinex","SOLUSD",1755119548688,15.10621557,200.9,200.87,36.88]
["bitfinex","SOLUSD",1755119548879,15.10621557,200.91,200.87,36.7]
["bitfinex","SOLUSD",1755119549079,15.10621557,200.88,200.85,35.8]
["bitfinex","SOLUSD",1755119549280,15.10621557,200.87,200.86,36.66]
["bitfinex","SOLUSD",1755119549476,23.89942323,200.87,200.86,36.66]
["bitfinex","SOLUSD",1755119551398,23.19942323,200.87,200.86,36.66]
["bitfinex","SOLUSD",1755119551802,23.89942323,200.87,200.86,36.66]
["bitfinex","SOLUSD",1755119552379,15.10621557,200.86,200.85,35.8]
["bitfinex","SOLUSD",1755119552705,23.89942323,200.86,200.85,72.4]
["bitfinex","SOLUSD",1755119556377,23.89942323,200.86,200.84,0.03]
["bitfinex","SOLUSD",1755119556378,103.37621557,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755119556697,23.19942323,200.84,200.83,35.83]
["bitfinex","SOLUSD",1755119556900,23.89942323,200.84,200.83,35.83]
["bitfinex","SOLUSD",1755119557683,23.89942323,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119560608,23.19942323,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119560978,15.10621557,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119563775,19.53177333,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119564935,15.82621557,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119566034,23.91942323,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119566736,15.10621557,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119567116,23.19942323,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119567445,18.81972289,200.84,200.83,72.39]
["bitfinex","SOLUSD",1755119567648,15.10621557,200.84,200.83,80.66320766]
["bitfinex","SOLUSD",1755119567808,8.09320766,200.92,200.83,80.66320766]
["bitfinex","SOLUSD",1755119568134,11.80567307,200.91,200.85,8.09320766]
["bitfinex","SOLUSD",1755119568440,18.81868098,200.9,200.86,36.46]
["bitfinex","SOLUSD",1755119568609,15.10621557,200.9,200.86,36.46]
["bitfinex","SOLUSD",1755119568809,15.10621557,200.9,200.86,36.64]
["bitfinex","SOLUSD",1755119569012,8.09320766,200.9,200.86,36.64]
["bitfinex","SOLUSD",1755119570217,15.10621557,200.9,200.86,36.64]
["bitfinex","SOLUSD",1755119570638,23.19942323,200.9,200.86,36.64]
["bitfinex","SOLUSD",1755119571138,23.19942323,200.9,200.86,36.46]
["bitfinex","SOLUSD",1755119571834,15.10621557,200.92,200.86,36.46]
["bitfinex","SOLUSD",1755119572133,15.10621557,200.9,200.86,36.46]
["bitfinex","SOLUSD",1755119572345,15.10621557,200.92,200.87,8.27320766]
["bitfinex","SOLUSD",1755119572524,15.10621557,200.9,200.88,36.62]
["bitfinex","SOLUSD",1755119572929,15.10621557,200.92,200.88,36.62]
["bitfinex","SOLUSD",1755119573430,23.19942323,200.92,200.88,36.44]
["bitfinex","SOLUSD",1755119573611,15.10621557,200.9,200.88,36.44]
["bitfinex","SOLUSD",1755119575413,23.19942323,200.9,200.88,36.44]
["bitfinex","SOLUSD",1755119575644,8.81320766,200.89,200.83,35.83]
["bitfinex","SOLUSD",1755119575819,8.81320766,200.89,200.84,36.44]
["bitfinex","SOLUSD",1755119575820,23.19942323,200.87,200.84,36.44]
["bitfinex","SOLUSD",1755119576018,15.10621557,200.86,200.84,36.44]
["bitfinex","SOLUSD",1755119577245,15.10621557,200.87,200.84,36.44]
["bitfinex","SOLUSD",1755119577637,15.10621557,200.87,200.84,44.53320766]
["bitfinex","SOLUSD",1755119577938,15.10621557,200.87,200.85,8.27320766]
["bitfinex","SOLUSD",1755119578240,15.10621557,200.87,200.86,36.44]
["bitfinex","SOLUSD",1755119578428,15.10621557,200.87,200.86,44.53320766]
["bitfinex","SOLUSD",1755119578746,15.10621557,200.87,200.86,44.71320766]
["bitfinex","SOLUSD",1755119579114,15.10621557,200.87,200.86,44.53320766]
["bitfinex","SOLUSD",1755119579520,15.10621557,200.87,200.86,44.71320766]
["bitfinex","SOLUSD",1755119579819,15.10621557,200.91,200.86,36.62]
["bitfinex","SOLUSD",1755119580034,15.10621557,200.91,200.88,8.09320766]
["bitfinex","SOLUSD",1755119580341,49.19942323,200.89,200.83,35.83]
["bitfinex","SOLUSD",1755119580559,23.19942323,200.84,200.83,35.83]
["bitfinex","SOLUSD",1755119580764,49.91942323,200.84,200.83,72.27]
["bitfinex","SOLUSD",1755119581050,15.10621557,200.83,200.82,35.83]
["bitfinex","SOLUSD",1755119581363,26.0,200.8,200.78,0.03]
["bitfinex","SOLUSD",1755119581528,41.10621557,200.75,200.62,0.2]
["bitfinex","SOLUSD",1755119581844,49.19942323,200.71,200.62,0.2]
["bitfinex","SOLUSD",1755119582023,52.91395056,200.71,200.62,0.2]
["bitfinex","SOLUSD",1755119582346,49.91942323,200.71,200.62,0.76]
["bitfinex","SOLUSD",1755119582546,49.91942323,200.71,200.7,36.64]
["bitfinex","SOLUSD",1755119583146,52.44889635,200.71,200.7,36.64]
["bitfinex","SOLUSD",1755119583447,54.90173601,200.71,200.7,36.64]
["bitfinex","SOLUSD",1755119583656,49.91942323,200.71,200.7,36.64]
["bitfinex","SOLUSD",1755119583832,15.10621557,200.7,200.62,0.2]
["bitfinex","SOLUSD",1755119584035,41.10621557,200.65,200.62,0.2]
["bitfinex","SOLUSD",1755119584274,49.19942323,200.65,200.64,24.3]
["bitfinex","SOLUSD",1755119584422,49.91942323,200.65,200.64,24.3]
["bitfinex","SOLUSD",1755119584927,41.82621557,200.65,200.64,24.3]
["bitfinex","SOLUSD",1755119585114,49.91942323,200.65,200.64,24.3]
["bitfinex","SOLUSD",1755119585746,64.90322587,200.65,200.62,0.2]
["bitfinex","SOLUSD",1755119586062,31.29263089,200.63,200.62,0.2]
["bitfinex","SOLUSD",1755119586426,32.01263089,200.63,200.62,0.2]
["bitfinex","SOLUSD",1755119586617,23.91942323,200.63,200.62,0.2]
["bitfinex","SOLUSD",1755119587133,15.10621557,200.63,200.62,36.66]
["bitfinex","SOLUSD",1755119587339,23.19942323,200.63,200.62,36.66]
["bitfinex","SOLUSD",1755119587836,15.10621557,200.63,200.62,36.66]
["bitfinex","SOLUSD",1755119588028,23.19942323,200.63,200.62,36.66]
["bitfinex","SOLUSD",1755119589145,23.19942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119590127,15.10621557,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119590931,15.10621557,200.63,200.62,73.04]
["bitfinex","SOLUSD",1755119591530,15.10621557,200.63,200.62,81.13320766]
["bitfinex","SOLUSD",1755119591949,15.10621557,200.63,200.62,73.04]
["bitfinex","SOLUSD",1755119594041,23.19942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119594261,23.91942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119597076,23.19942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119597955,23.91942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119598282,23.19942323,200.63,200.62,72.48]
["bitfinex","SOLUSD",1755119598862,15.10621557,200.63,200.62,81.13320766]
["bitfinex","SOLUSD",1755119599575,8.09320766,200.7,200.62,81.13320766]
["bitfinex","SOLUSD",1755119599877,8.09320766,200.69,200.63,8.09320766]
["bitfinex","SOLUSD",1755119600075,0.72,200.71,200.63,8.65320766]
["bitfinex","SOLUSD",1755119600250,15.10621557,200.7,200.63,0.56]
["bitfinex","SOLUSD",1755119600578,15.10621557,200.7,200.63,8.65320766]
["bitfinex","SOLUSD",1755119601459,23.19942323,200.7,200.64,8.09320766]
["bitfinex","SOLUSD",1755119601661,23.19942323,200.7,200.65,36.48]
["bitfinex","SOLUSD",1755119602065,23.19942323,200.7,200.65,37.04]
["bitfinex","SOLUSD",1755119602270,23.19942323,200.7,200.65,36.48]
["bitfinex","SOLUSD",1755119602480,15.10621557,200.7,200.65,37.04]
["bitfinex","SOLUSD",1755119602668,23.19942323,200.7,200.65,37.04]
["bitfinex","SOLUSD",1755119602854,23.19942323,200.7,200.66,0.56]
["bitfinex","SOLUSD",1755119603869,15.10621557,200.7,200.66,0.56]
["bitfinex","SOLUSD",1755119604168,15.10621557,200.7,200.65,44.57320766]
["bitfinex","SOLUSD",1755119604370,15.10621557,200.72,200.67,0.56]
["bitfinex","SOLUSD",1755119604763,8.09320766,200.71,200.67,0.56]
["bitfinex","SOLUSD",1755119605084,15.10621557,200.7,200.67,0.56]
["bitfinex","SOLUSD",1755119605272,8.09320766,200.72,200.67,0.56]
["bitfinex","SOLUSD",1755119605660,15.10621557,200.7,200.67,0.56]
["bitfinex","SOLUSD",1755119605879,15.10621557,200.7,200.65,44.57320766]
["bitfinex","SOLUSD",1755119606054,103.40621557,200.73,200.68,8.09320766]
["bitfinex","SOLUSD",1755119606250,8.09320766,200.72,200.69,36.48]
["bitfinex","SOLUSD",1755119606472,15.10621557,200.7,200.69,36.48]
["bitfinex","SOLUSD",1755119606775,15.10621557,200.72,200.69,36.48]
["bitfinex","SOLUSD",1755119606963,23.19942323,200.72,200.69,36.48]
["bitfinex","SOLUSD",1755119607159,23.19942323,200.7,200.69,36.48]
["bitfinex","SOLUSD",1755119608286,15.10621557,200.7,200.69,36.48]
["bitfinex","SOLUSD",1755119609384,23.19942323,200.7,200.69,36.48]
["bitfinex","SOLUSD",1755119609559,15.10621557,200.7,200.69,36.48]
["bitfinex","SOLUSD",1755119609763,15.10621557,200.7,200.69,37.04]
["bitfinex","SOLUSD",1755119610400,0.06,200.74,200.69,37.04]
["bitfinex","SOLUSD",1755119610599,0.06,200.74,200.73,8.09320766]
["bitfinex","SOLUSD",1755119610757,0.06,200.74,200.73,44.55320766]
["bitfinex","SOLUSD",1755119610958,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119613373,0.06,200.74,200.73,37.02]
["bitfinex","SOLUSD",1755119613677,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119615306,0.06,200.74,200.73,8.65320766]
["bitfinex","SOLUSD",1755119615490,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119619398,0.06,200.74,200.73,8.65320766]
["bitfinex","SOLUSD",1755119619721,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119620389,0.06,200.74,200.73,37.02]
["bitfinex","SOLUSD",1755119620635,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119620910,0.06,200.74,200.73,44.55320766]
["bitfinex","SOLUSD",1755119622512,0.06,200.74,200.73,45.11320766]
["bitfinex","SOLUSD",1755119624002,0.06,200.74,200.73,80.93320766]
["bitfinex","SOLUSD",1755119625017,0.06,200.77,200.76,26.0]
["bitfinex","SOLUSD",1755119625317,0.06,200.79,200.76,79.12452251]
["bitfinex","SOLUSD",1755119625515,0.06,200.79,200.78,8.09320766]
["bitfinex","SOLUSD",1755119625703,0.06,200.79,200.78,44.53320766]
["bitfinex","SOLUSD",1755119625907,0.06,200.79,200.78,45.09320766]
["bitfinex","SOLUSD",1755119626691,0.06,200.79,200.78,71.09320766]
["bitfinex","SOLUSD",1755119631894,0.06,200.79,200.78,63.0]
["bitfinex","SOLUSD",1755119632089,0.06,200.79,200.78,71.09320766]
["bitfinex","SOLUSD",1755119633120,0.06,200.79,200.78,73.08271366]
["bitfinex","SOLUSD",1755119634029,0.06,200.79,200.78,71.09320766]
["bitfinex","SOLUSD",1755119634203,0.06,200.79,200.78,73.08271266]
["bitfinex","SOLUSD",1755119634404,0.06,200.79,200.78,71.09320766]
["bitfinex","SOLUSD",1755119634812,0.06,200.79,200.78,73.08271266]
["bitfinex","SOLUSD",1755119635126,0.06,200.79,200.78,47.08271266]
["bitfinex","SOLUSD",1755119636419,0.06,200.81,200.8,26.0]
["bitfinex","SOLUSD",1755119636617,0.06,200.86,200.8,62.44]
["bitfinex","SOLUSD",1755119636901,0.06,200.86,200.85,5.19556092]
["bitfinex","SOLUSD",1755119637129,0.06,200.86,200.85,41.63556092]
["bitfinex","SOLUSD",1755119639005,0.06,200.86,200.85,77.43556092]
["bitfinex","SOLUSD",1755119639240,0.06,200.86,200.85,108.04]
["bitfinex","SOLUSD",1755119639440,0.06,200.86,200.85,113.23556092]
["bitfinex","SOLUSD",1755119643354,0.06,200.86,200.85,76.79556092]
["bitfinex","SOLUSD",1755119643554,21.05177649,200.86,200.83,14.916839]
["bitfinex","SOLUSD",1755119643750,15.10621557,200.83,200.77,0.03]
["bitfinex","SOLUSD",1755119643965,15.10621557,200.83,200.78,36.44]
["bitfinex","SOLUSD",1755119644177,0.69,200.82,200.78,36.44]
["bitfinex","SOLUSD",1755119644679,20.30177649,200.84,200.78,41.63556092]
["bitfinex","SOLUSD",1755119644890,0.69,200.81,200.78,36.44]
["bitfinex","SOLUSD",1755119645056,20.30177649,200.8,200.77,0.03]
["bitfinex","SOLUSD",1755119645362,20.30177649,200.79,200.78,36.42]
["bitfinex","SOLUSD",1755119645563,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755119645765,20.99177649,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755119646081,20.99177649,200.78,200.77,36.45]
["bitfinex","SOLUSD",1755119646654,15.79621557,200.78,200.77,36.45]
["bitfinex","SOLUSD",1755119646858,15.79621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755119647072,0.69,200.78,200.77,36.45]
["bitfinex","SOLUSD",1755119648765,15.79621557,200.78,200.77,36.45]
["bitfinex","SOLUSD",1755119649155,15.79621557,200.78,200.77,72.25]
["bitfinex","SOLUSD",1755119649380,0.69,200.78,200.77,72.25]
["bitfinex","SOLUSD",1755119650199,0.69,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119650354,15.79621557,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119651889,23.89012092,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119652059,15.79621557,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119653865,88.3,200.85,200.8,26.0]
["bitfinex","SOLUSD",1755119653866,0.7,200.82,200.8,26.0]
["bitfinex","SOLUSD",1755119654077,15.10621557,200.82,200.81,36.44]
["bitfinex","SOLUSD",1755119654589,15.80621557,200.82,200.81,36.44]
["bitfinex","SOLUSD",1755119654784,0.06,200.86,200.81,45.09390535]
["bitfinex","SOLUSD",1755119654984,0.06,200.86,200.85,8.09390535]
["bitfinex","SOLUSD",1755119655191,0.06,200.86,200.85,44.53390535]
["bitfinex","SOLUSD",1755119655509,0.76,200.86,200.81,8.09390535]
["bitfinex","SOLUSD",1755119655669,0.06,200.86,200.85,8.09390535]
["bitfinex","SOLUSD",1755119655866,0.06,200.86,200.85,44.53390535]
["bitfinex","SOLUSD",1755119658368,0.06,200.86,200.85,44.51390535]
["bitfinex","SOLUSD",1755119658783,0.06,200.86,200.85,8.65390535]
["bitfinex","SOLUSD",1755119658985,0.06,200.86,200.85,45.07390535]
["bitfinex","SOLUSD",1755119659184,0.06,200.86,200.85,80.87390535]
["bitfinex","SOLUSD",1755119659370,0.06,200.86,200.85,72.78]
["bitfinex","SOLUSD",1755119659572,0.06,200.86,200.85,80.87390535]
["bitfinex","SOLUSD",1755119660180,0.06,200.86,200.85,35.8]
["bitfinex","SOLUSD",1755119660375,0.06,200.86,200.85,80.87390535]
["bitfinex","SOLUSD",1755119661092,0.06,200.86,200.85,80.31390535]
["bitfinex","SOLUSD",1755119661481,0.06,200.86,200.85,80.87390535]
["bitfinex","SOLUSD",1755119662306,0.06,200.86,200.85,82.30281735]
["bitfinex","SOLUSD",1755119663676,0.06,200.86,200.85,80.31390535]
["bitfinex","SOLUSD",1755119664084,0.06,200.86,200.85,98.22]
["bitfinex","SOLUSD",1755119664294,0.06,200.86,200.85,106.31390535]
["bitfinex","SOLUSD",1755119664475,0.06,200.86,200.85,106.87390535]
["bitfinex","SOLUSD",1755119664676,0.06,200.86,200.85,70.45390535]
["bitfinex","SOLUSD",1755119664879,0.06,200.86,200.85,106.87390535]
["bitfinex","SOLUSD",1755119665298,0.06,200.86,200.85,80.87390535]
["bitfinex","SOLUSD",1755119666272,0.06,200.86,200.85,82.86281735]
["bitfinex","SOLUSD",1755119666512,0.06,200.86,200.85,74.768912]
["bitfinex","SOLUSD",1755119666672,0.76,200.86,200.85,37.788912]
["bitfinex","SOLUSD",1755119666876,0.76,200.86,200.85,98.22]
["bitfinex","SOLUSD",1755119667069,0.06,200.86,200.85,70.51390535]
["bitfinex","SOLUSD",1755119667400,0.76,200.86,200.81,0.03]
["bitfinex","SOLUSD",1755119667575,15.10621557,200.85,200.82,36.42]
["bitfinex","SOLUSD",1755119667775,15.16621557,200.86,200.83,8.09390535]
["bitfinex","SOLUSD",1755119668000,15.16621557,200.86,200.84,36.42]
["bitfinex","SOLUSD",1755119668001,15.80621557,200.85,200.84,36.42]
["bitfinex","SOLUSD",1755119669811,15.10621557,200.84,200.81,0.03]
["bitfinex","SOLUSD",1755119669975,15.80621557,200.84,200.82,72.22]
["bitfinex","SOLUSD",1755119670175,21.00483645,200.83,200.82,72.22]
["bitfinex","SOLUSD",1755119670375,21.00483645,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119670690,21.00483645,200.83,200.82,72.22]
["bitfinex","SOLUSD",1755119671376,21.00483645,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119671591,21.00483645,200.83,200.82,72.22]
["bitfinex","SOLUSD",1755119672189,15.80621557,200.83,200.82,72.22]
["bitfinex","SOLUSD",1755119672393,21.00483645,200.83,200.82,72.22]
["bitfinex","SOLUSD",1755119672591,15.10621557,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755119672793,15.10621557,200.82,200.81,72.25]
["bitfinex","SOLUSD",1755119673004,0.7,200.82,200.81,72.25]
["bitfinex","SOLUSD",1755119674003,8.79218836,200.82,200.81,72.25]
["bitfinex","SOLUSD",1755119675583,23.89840393,200.82,200.81,35.83]
["bitfinex","SOLUSD",1755119675793,23.89840393,200.82,200.81,72.29]
["bitfinex","SOLUSD",1755119676211,23.89840393,200.82,200.81,35.83]
["bitfinex","SOLUSD",1755119676398,23.89840393,200.82,200.81,72.29]
["bitfinex","SOLUSD",1755119678411,23.89840393,200.82,200.81,35.83]
["bitfinex","SOLUSD",1755119678817,23.89840393,200.82,200.81,72.25]
["bitfinex","SOLUSD",1755119679123,23.19840393,200.82,200.81,72.25]
["bitfinex","SOLUSD",1755119681420,23.19840393,200.82,200.81,72.27]
["bitfinex","SOLUSD",1755119682999,23.19840393,200.82,200.77,0.03]
["bitfinex","SOLUSD",1755119683000,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755119683205,23.19840393,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755119683510,23.19840393,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119684106,23.87840393,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119684335,26.32172265,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119684828,23.87840393,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119685028,8.77218836,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119685408,0.68,200.8,200.77,72.27]
["bitfinex","SOLUSD",1755119685724,8.09218836,200.79,200.77,72.27]
["bitfinex","SOLUSD",1755119686101,8.09218836,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119687100,15.10621557,200.78,200.77,72.27]
["bitfinex","SOLUSD",1755119687789,15.10621557,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755119687993,23.87840393,200.78,200.77,72.29]
["bitfinex","SOLUSD",1755119688193,8.09218836,200.78,200.77,72.29]
["bitfinex","SOLUSD",1755119688696,15.10621557,200.78,200.77,72.29]
["bitfinex","SOLUSD",1755119689117,8.09218836,200.78,200.77,72.29]
["bitfinex","SOLUSD",1755119690813,15.10621557,200.78,200.77,72.29]
["bitfinex","SOLUSD",1755119691392,8.09218836,200.79,200.77,72.29]
["bitfinex","SOLUSD",1755119691608,15.16621557,200.82,200.78,0.56]
["bitfinex","SOLUSD",1755119691813,0.06,200.82,200.79,36.44]
["bitfinex","SOLUSD",1755119692019,15.16621557,200.82,200.79,36.44]
["bitfinex","SOLUSD",1755119692204,8.09218836,200.81,200.79,36.44]
["bitfinex","SOLUSD",1755119692703,5.20249852,200.81,200.8,36.44]
["bitfinex","SOLUSD",1755119693412,5.26249852,200.82,200.8,36.44]
["bitfinex","SOLUSD",1755119693612,0.06,200.82,200.8,36.44]
["bitfinex","SOLUSD",1755119695596,0.06,200.82,200.8,37.0]
["bitfinex","SOLUSD",1755119696619,0.06,200.82,200.8,36.44]
["bitfinex","SOLUSD",1755119697731,0.06,200.82,200.81,0.56]
["bitfinex","SOLUSD",1755119700122,0.06,200.82,200.8,36.44]
["bitfinex","SOLUSD",1755119700305,0.06,200.82,200.81,0.56]
["bitfinex","SOLUSD",1755119701307,5.94249852,200.82,200.81,36.42]
["bitfinex","SOLUSD",1755119701615,5.26249852,200.82,200.81,36.42]
["bitfinex","SOLUSD",1755119702414,0.06,200.82,200.81,36.42]
["bitfinex","SOLUSD",1755119702723,0.06,200.82,200.81,42.18249852]
["bitfinex","SOLUSD",1755119705497,5.26249852,200.82,200.79,1.989605]
["bitfinex","SOLUSD",1755119705740,5.20249852,200.81,200.8,36.42]
["bitfinex","SOLUSD",1755119706038,0.06,200.82,200.8,36.42]
["bitfinex","SOLUSD",1755119706404,0.06,200.82,200.8,41.62249852]
["bitfinex","SOLUSD",1755119706703,0.06,200.82,200.81,8.0877245]
["bitfinex","SOLUSD",1755119707327,0.06,200.82,200.8,36.98]
["bitfinex","SOLUSD",1755119707328,0.06,200.82,200.8,45.0677245]
["bitfinex","SOLUSD",1755119708422,8.1477245,200.82,200.78,35.85]
["bitfinex","SOLUSD",1755119708612,8.0877245,200.81,200.79,36.42]
["bitfinex","SOLUSD",1755119708809,0.06,200.82,200.79,36.42]
["bitfinex","SOLUSD",1755119709705,0.06,200.82,200.79,44.5077245]
["bitfinex","SOLUSD",1755119710505,0.06,200.82,200.79,45.0677245]
["bitfinex","SOLUSD",1755119713128,0.06,200.82,200.79,36.98]
["bitfinex","SOLUSD",1755119714124,0.06,200.82,200.79,36.42]
["bitfinex","SOLUSD",1755119715024,0.06,200.82,200.79,45.0677245]
["bitfinex","SOLUSD",1755119716716,0.76,200.82,200.8,36.4]
["bitfinex","SOLUSD",1755119717323,0.06,200.82,200.8,36.4]
["bitfinex","SOLUSD",1755119718113,0.06,200.82,200.81,35.8]
["bitfinex","SOLUSD",1755119721006,0.06,200.82,200.81,72.2]
["bitfinex","SOLUSD",1755119721229,0.06,200.82,200.81,80.8477245]
["bitfinex","SOLUSD",1755119722115,0.06,200.82,200.81,106.8477245]
["bitfinex","SOLUSD",1755119722321,0.06,200.82,200.81,80.8477245]
["bitfinex","SOLUSD",1755119723711,0.06,200.82,200.81,83.33501466]
["bitfinex","SOLUSD",1755119724120,0.06,200.85,200.84,26.0]
["bitfinex","SOLUSD",1755119724410,0.06,200.86,200.84,80.98563328]
["bitfinex","SOLUSD",1755119724610,0.06,200.89,200.88,41.10621557]
["bitfinex","SOLUSD",1755119724830,0.06,200.93,200.92,26.0]
["bitfinex","SOLUSD",1755119725034,0.2,201.0,200.92,70.98543503]
["bitfinex","SOLUSD",1755119725238,0.2,201.0,200.94,8.0877245]
["bitfinex","SOLUSD",1755119725405,0.2,201.0,200.94,44.4677245]
["bitfinex","SOLUSD",1755119725609,0.2,201.0,200.94,45.34538549]
["bitfinex","SOLUSD",1755119727422,0.2,201.0,200.96,26.0]
["bitfinex","SOLUSD",1755119727614,0.2,201.0,200.96,70.96533596]
["bitfinex","SOLUSD",1755119727932,0.2,201.0,200.96,71.34533596]
["bitfinex","SOLUSD",1755119728320,0.2,201.0,200.96,70.8477245]
["bitfinex","SOLUSD",1755119728936,0.2,201.0,200.96,34.4677245]
["bitfinex","SOLUSD",1755119729138,0.2,201.0,200.96,142.4477245]
["bitfinex","SOLUSD",1755119729321,0.9,201.0,200.96,142.0677245]
["bitfinex","SOLUSD",1755119729922,0.2,201.0,200.96,142.4477245]
["bitfinex","SOLUSD",1755119732644,0.2,201.0,200.96,144.4354495]
["bitfinex","SOLUSD",1755119733046,0.9,201.0,200.96,99.587725]
["bitfinex","SOLUSD",1755119733360,0.9,201.0,200.96,144.0354495]
["bitfinex","SOLUSD",1755119733859,0.76,200.97,200.96,144.0354495]
["bitfinex","SOLUSD",1755119734041,0.06,200.97,200.96,135.947725]
["bitfinex","SOLUSD",1755119734445,0.76,200.97,200.96,97.6]
["bitfinex","SOLUSD",1755119734647,8.8477245,200.97,200.96,71.6]
["bitfinex","SOLUSD",1755119734843,23.95394007,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119736555,8.8477245,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119737356,0.76,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119737570,8.8477245,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119739456,0.76,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119739875,89.06,200.97,200.96,107.96]
["bitfinex","SOLUSD",1755119741035,88.36,200.97,200.96,116.0477245]
["bitfinex","SOLUSD",1755119742762,88.36,200.97,200.96,116.4277245]
["bitfinex","SOLUSD",1755119743563,88.36,200.97,200.96,116.0477245]
["bitfinex","SOLUSD",1755119744063,0.06,200.97,200.96,116.0477245]
["bitfinex","SOLUSD",1755119744563,0.06,200.97,200.96,130.9564095]
["bitfinex","SOLUSD",1755119746343,0.74,200.97,200.96,86.508685]
["bitfinex","SOLUSD",1755119746553,0.74,200.97,200.96,71.6]
["bitfinex","SOLUSD",1755119747041,8.8277245,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119747456,23.93394007,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119747862,15.84621557,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119748172,23.93394007,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119748737,15.84621557,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119748969,23.93394007,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119749879,15.84621557,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119750047,23.93394007,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119751050,23.43394007,200.97,200.96,107.94]
["bitfinex","SOLUSD",1755119751245,23.43394007,200.97,200.96,71.6]
["bitfinex","SOLUSD",1755119751246,49.43394007,200.97,200.96,71.6]
["bitfinex","SOLUSD",1755119751572,23.43394007,200.97,200.96,107.92]
["bitfinex","SOLUSD",1755119751795,23.43394007,200.97,200.9,0.03]
["bitfinex","SOLUSD",1755119751796,15.10621557,200.96,200.9,0.03]
["bitfinex","SOLUSD",1755119751942,23.43394007,200.97,200.91,35.78]
["bitfinex","SOLUSD",1755119751943,15.10621557,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755119752139,23.19394007,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755119753046,23.87394007,200.92,200.91,72.1]
["bitfinex","SOLUSD",1755119755758,15.78621557,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755119755968,23.87394007,200.92,200.91,72.1]
["bitfinex","SOLUSD",1755119758267,31.96166457,200.92,200.91,35.78]
["bitfinex","SOLUSD",1755119758472,15.10621557,200.88,200.85,0.03]
["bitfinex","SOLUSD",1755119758653,8.0877245,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755119759179,8.7677245,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755119759469,8.7677245,200.86,200.85,72.17]
["bitfinex","SOLUSD",1755119759778,15.10621557,200.88,200.85,72.17]
["bitfinex","SOLUSD",1755119760074,8.0877245,200.86,200.85,72.17]
["bitfinex","SOLUSD",1755119760257,0.68,200.94,200.85,80.9177245]
["bitfinex","SOLUSD",1755119760573,0.68,200.96,200.91,8.0877245]
["bitfinex","SOLUSD",1755119760873,8.7677245,200.98,200.92,37.0]
["bitfinex","SOLUSD",1755119761074,8.0877245,200.93,200.87,0.66]
["bitfinex","SOLUSD",1755119761378,0.68,200.97,200.91,8.0877245]
["bitfinex","SOLUSD",1755119761379,15.10621557,200.96,200.91,8.0877245]
["bitfinex","SOLUSD",1755119761569,15.10621557,200.96,200.92,36.32]
["bitfinex","SOLUSD",1755119761570,15.10621557,200.94,200.92,36.32]
["bitfinex","SOLUSD",1755119761766,15.10621557,200.94,200.93,36.32]
["bitfinex","SOLUSD",1755119762379,8.0877245,200.97,200.93,36.98]
["bitfinex","SOLUSD",1755119762587,0.74,200.99,200.93,36.32]
["bitfinex","SOLUSD",1755119762588,0.06,200.99,200.93,36.32]
["bitfinex","SOLUSD",1755119762876,15.16621557,200.99,200.94,8.7477245]
["bitfinex","SOLUSD",1755119763062,8.0877245,200.98,200.94,0.66]
["bitfinex","SOLUSD",1755119763954,8.0877245,200.98,200.93,36.32]
["bitfinex","SOLUSD",1755119764258,23.19394007,200.98,200.93,36.98]
["bitfinex","SOLUSD",1755119764676,15.10621557,200.93,200.85,36.49]
["bitfinex","SOLUSD",1755119764856,15.10621557,200.93,200.85,62.49]
["bitfinex","SOLUSD",1755119764857,8.0877245,200.9,200.85,62.49]
["bitfinex","SOLUSD",1755119765052,15.10621557,200.93,200.86,36.98]
["bitfinex","SOLUSD",1755119765261,8.0877245,200.9,200.86,36.98]
["bitfinex","SOLUSD",1755119765461,8.0877245,200.9,200.87,0.66]
["bitfinex","SOLUSD",1755119765662,8.0877245,200.88,200.86,36.98]
["bitfinex","SOLUSD",1755119766579,8.0877245,200.87,200.86,36.32]
["bitfinex","SOLUSD",1755119767894,23.87394007,200.87,200.86,36.32]
["bitfinex","SOLUSD",1755119768200,23.19394007,200.87,200.86,36.32]
["bitfinex","SOLUSD",1755119769092,15.10621557,200.92,200.86,45.0677245]
["bitfinex","SOLUSD",1755119769253,15.10621557,200.92,200.86,36.98]
["bitfinex","SOLUSD",1755119769460,15.10621557,200.92,200.88,8.0877245]
["bitfinex","SOLUSD",1755119769659,15.10621557,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119769963,23.89394007,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119770273,8.0877245,200.91,200.89,36.32]
["bitfinex","SOLUSD",1755119770681,23.89394007,200.9,200.89,36.32]
["bitfinex","SOLUSD",1755119770874,23.89394007,200.9,200.85,35.83]
["bitfinex","SOLUSD",1755119771175,15.10621557,200.91,200.86,36.32]
["bitfinex","SOLUSD",1755119771376,23.19394007,200.91,200.86,37.02]
["bitfinex","SOLUSD",1755119771549,23.19394007,200.89,200.86,36.32]
["bitfinex","SOLUSD",1755119771753,0.7,200.9,200.86,36.32]
["bitfinex","SOLUSD",1755119771754,8.0877245,200.9,200.86,36.32]
["bitfinex","SOLUSD",1755119771970,15.10621557,200.91,200.87,0.7]
["bitfinex","SOLUSD",1755119773181,15.10621557,200.91,200.86,44.4077245]
["bitfinex","SOLUSD",1755119773365,15.10621557,200.92,200.88,8.0877245]
["bitfinex","SOLUSD",1755119773698,15.80621557,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119773976,23.89394007,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119774380,15.80621557,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119774581,15.10621557,200.92,200.89,36.32]
["bitfinex","SOLUSD",1755119774970,15.10621557,200.96,200.9,8.7877245]
["bitfinex","SOLUSD",1755119775163,15.10621557,200.93,200.89,44.4077245]
["bitfinex","SOLUSD",1755119775366,15.10621557,200.94,200.91,8.0877245]
["bitfinex","SOLUSD",1755119775567,15.10621557,200.94,200.92,36.32]
["bitfinex","SOLUSD",1755119775768,88.3,200.95,200.92,36.32]
["bitfinex","SOLUSD",1755119775969,0.2,201.0,200.93,8.0877245]
["bitfinex","SOLUSD",1755119776189,8.2877245,201.0,200.94,8.0877245]
["bitfinex","SOLUSD",1755119776480,8.2877245,201.0,200.98,8.0877245]
["bitfinex","SOLUSD",1755119776481,15.30621557,201.0,200.98,8.0877245]
["bitfinex","SOLUSD",1755119776657,15.30621557,201.0,200.98,44.4077245]
["bitfinex","SOLUSD",1755119776996,15.30621557,201.0,200.98,36.32]
["bitfinex","SOLUSD",1755119777491,0.2,201.0,200.98,44.4077245]
["bitfinex","SOLUSD",1755119777787,0.2,201.0,200.98,45.1077245]
["bitfinex","SOLUSD",1755119778367,0.2,201.0,200.98,37.02]
["bitfinex","SOLUSD",1755119779382,0.2,201.0,200.98,45.1077245]
["bitfinex","SOLUSD",1755119781770,0.2,201.0,200.98,45.60528644]
["bitfinex","SOLUSD",1755119783679,0.2,201.0,200.98,81.38528644]
["bitfinex","SOLUSD",1755119783858,0.2,201.0,200.98,83.37281544]
["bitfinex","SOLUSD",1755119786161,0.2,201.0,200.98,98.1]
["bitfinex","SOLUSD",1755119786489,0.2,201.0,200.98,106.1877245]
["bitfinex","SOLUSD",1755119787791,0.2,201.0,200.98,106.1477245]
["bitfinex","SOLUSD",1755119788088,0.2,201.0,200.98,106.8477245]
["bitfinex","SOLUSD",1755119789580,0.2,201.0,200.98,108.8352525]
["bitfinex","SOLUSD",1755119790887,0.2,201.0,200.98,82.8352525]
["bitfinex","SOLUSD",1755119791089,0.2,201.0,200.98,83.33281444]
["bitfinex","SOLUSD",1755119793776,0.2,201.0,200.98,82.8352525]
["bitfinex","SOLUSD",1755119794308,0.2,201.0,200.98,83.33281444]
["bitfinex","SOLUSD",1755119799092,0.2,201.0,200.98,82.63281444]
["bitfinex","SOLUSD",1755119800904,0.77,200.99,200.98,80.1277245]
["bitfinex","SOLUSD",1755119801109,0.06,200.99,200.98,80.1277245]
["bitfinex","SOLUSD",1755119803098,0.06,200.99,200.98,80.62528644]
["bitfinex","SOLUSD",1755119804486,0.06,200.99,200.98,81.28528644]
["bitfinex","SOLUSD",1755119804686,0.71,201.15,201.04,15.10621557]
["bitfinex","SOLUSD",1755119804889,326.0,201.27,201.04,15.10621557]
["bitfinex","SOLUSD",1755119804890,0.71,201.09,201.04,44.3277245]
["bitfinex","SOLUSD",1755119805093,0.71,201.08,201.05,34.0877245]
["bitfinex","SOLUSD",1755119805414,0.71,201.08,201.05,42.1754485]
["bitfinex","SOLUSD",1755119806005,0.71,201.08,201.05,34.0877245]
["bitfinex","SOLUSD",1755119806413,26.0,201.19,201.05,26.0]
["bitfinex","SOLUSD",1755119806414,0.77,201.06,201.05,26.0]
["bitfinex","SOLUSD",1755119806717,0.06,201.06,201.05,70.3277245]
["bitfinex","SOLUSD",1755119808142,0.77,201.06,201.05,70.3277245]
["bitfinex","SOLUSD",1755119808438,0.06,201.06,201.05,70.3277245]
["bitfinex","SOLUSD",1755119809103,0.06,201.06,201.05,141.8477245]
["bitfinex","SOLUSD",1755119809334,0.06,201.06,201.05,133.76]
["bitfinex","SOLUSD",1755119809539,0.06,201.06,201.05,141.8477245]
["bitfinex","SOLUSD",1755119810444,0.06,201.06,201.05,115.8477245]
["bitfinex","SOLUSD",1755119811044,0.77,201.06,201.05,115.8277245]
["bitfinex","SOLUSD",1755119811544,0.77,201.06,201.05,107.74]
["bitfinex","SOLUSD",1755119811750,0.06,201.06,201.05,115.8277245]
["bitfinex","SOLUSD",1755119811955,0.77,201.06,201.05,115.8277245]
["bitfinex","SOLUSD",1755119812151,0.77,201.06,201.05,107.74]
["bitfinex","SOLUSD",1755119812333,0.77,201.06,201.05,115.8277245]
["bitfinex","SOLUSD",1755119813260,0.06,201.06,201.05,80.0677245]
["bitfinex","SOLUSD",1755119813619,0.06,201.06,201.05,71.98]
["bitfinex","SOLUSD",1755119813848,0.06,201.06,201.05,80.0677245]
["bitfinex","SOLUSD",1755119814139,0.06,201.06,201.05,80.0977245]
["bitfinex","SOLUSD",1755119818435,0.06,201.06,201.05,80.5977245]
["bitfinex","SOLUSD",1755119819063,0.06,201.06,201.05,116.3577245]
["bitfinex","SOLUSD",1755119819948,0.06,201.06,201.05,115.8577245]
["bitfinex","SOLUSD",1755119820344,0.06,201.06,201.05,130.7590035]
["bitfinex","SOLUSD",1755119821225,0.06,201.06,201.05,122.671279]
["bitfinex","SOLUSD",1755119821431,0.06,201.06,201.05,130.7590035]
["bitfinex","SOLUSD",1755119821728,0.06,201.09,201.07,10.0]
["bitfinex","SOLUSD",1755119821949,0.06,201.13,201.11,26.0]
["bitfinex","SOLUSD",1755119822153,0.06,201.13,201.12,44.78494009]
["bitfinex","SOLUSD",1755119822342,0.06,201.13,201.12,46.2738705]
["bitfinex","SOLUSD",1755119822533,0.06,201.13,201.12,46.77108609]
["bitfinex","SOLUSD",1755119822935,0.2,201.16,201.15,26.0]
["bitfinex","SOLUSD",1755119823240,0.2,201.16,201.15,70.78486593]
["bitfinex","SOLUSD",1755119823452,0.2,201.16,201.15,71.28486593]
["bitfinex","SOLUSD",1755119823649,0.71,201.24,201.15,94.26499243]
["bitfinex","SOLUSD",1755119823852,0.71,201.24,201.19,26.0]
["bitfinex","SOLUSD",1755119824056,0.71,201.24,201.23,8.0877245]
["bitfinex","SOLUSD",1755119824232,0.71,201.24,201.15,14.892402]
["bitfinex","SOLUSD",1755119824435,15.10621557,201.23,201.19,26.0]
["bitfinex","SOLUSD",1755119824773,8.0877245,201.2,201.11,8.0877245]
["bitfinex","SOLUSD",1755119825067,26.0,201.25,201.11,8.0877245]
["bitfinex","SOLUSD",1755119825068,15.10621557,201.18,201.12,36.2]
["bitfinex","SOLUSD",1755119825269,15.10621557,201.16,201.13,8.0877245]
["bitfinex","SOLUSD",1755119825448,0.71,201.15,201.14,36.2]
["bitfinex","SOLUSD",1755119825647,15.81621557,201.15,201.14,36.2]
["bitfinex","SOLUSD",1755119825963,15.81621557,201.15,201.14,44.2877245]
["bitfinex","SOLUSD",1755119826171,0.71,201.15,201.14,44.2877245]
["bitfinex","SOLUSD",1755119826673,0.71,201.15,201.14,36.2]
["bitfinex","SOLUSD",1755119826906,15.81621557,201.15,201.14,36.2]
["bitfinex","SOLUSD",1755119827179,23.90394007,201.15,201.14,36.2]
["bitfinex","SOLUSD",1755119827547,15.81621557,201.15,201.09,8.0877245]
["bitfinex","SOLUSD",1755119827875,15.10621557,201.13,201.08,8.0877245]
["bitfinex","SOLUSD",1755119828054,0.71,201.12,201.07,26.0]
["bitfinex","SOLUSD",1755119828373,26.0,201.2,201.09,8.0877245]
["bitfinex","SOLUSD",1755119828374,15.81621557,201.11,201.09,8.0877245]
["bitfinex","SOLUSD",1755119828679,15.81621557,201.11,201.1,36.18]
["bitfinex","SOLUSD",1755119829169,0.71,201.11,201.1,80.0077245]
["bitfinex","SOLUSD",1755119829464,0.71,201.11,201.1,71.92]
["bitfinex","SOLUSD",1755119830368,0.68,201.13,201.1,71.92]
["bitfinex","SOLUSD",1755119830671,0.68,201.12,201.1,71.92]
["bitfinex","SOLUSD",1755119830871,0.68,201.18,201.11,34.0877245]
["bitfinex","SOLUSD",1755119831090,0.68,201.18,201.12,36.18]
["bitfinex","SOLUSD",1755119831091,15.10621557,201.17,201.12,36.18]
["bitfinex","SOLUSD",1755119831259,0.68,201.17,201.12,36.18]
["bitfinex","SOLUSD",1755119831586,15.10621557,201.15,201.14,26.0]
["bitfinex","SOLUSD",1755119831755,15.78621557,201.15,201.14,36.18]
["bitfinex","SOLUSD",1755119833077,23.87394007,201.15,201.14,36.18]
["bitfinex","SOLUSD",1755119834682,15.78621557,201.15,201.14,36.18]
["bitfinex","SOLUSD",1755119834884,23.87394007,201.15,201.14,36.18]
["bitfinex","SOLUSD",1755119836683,23.87394007,201.15,201.1,35.74]
["bitfinex","SOLUSD",1755119836860,15.10621557,201.13,201.11,36.18]
["bitfinex","SOLUSD",1755119837062,23.87394007,201.12,201.11,36.18]
["bitfinex","SOLUSD",1755119839867,15.78621557,201.12,201.11,36.18]
["bitfinex","SOLUSD",1755119841671,23.87394007,201.12,201.11,36.18]
["bitfinex","SOLUSD",1755119844077,15.78621557,201.12,201.11,36.18]
["bitfinex","SOLUSD",1755119845888,23.87394007,201.12,201.11,36.18]
["bitfinex","SOLUSD",1755119846074,15.10621557,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755119846399,8.0877245,201.18,201.1,35.74]
["bitfinex","SOLUSD",1755119846400,15.10621557,201.15,201.1,35.74]
["bitfinex","SOLUSD",1755119846569,15.10621557,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755119846889,15.78621557,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755119847690,15.78621557,201.11,201.1,71.9]
["bitfinex","SOLUSD",1755119849466,15.78621557,201.15,201.1,71.9]
["bitfinex","SOLUSD",1755119849673,15.10621557,201.13,201.1,71.9]
["bitfinex","SOLUSD",1755119850175,15.10621557,201.11,201.1,71.9]
["bitfinex","SOLUSD",1755119852096,15.10621557,201.14,201.1,79.9877245]
["bitfinex","SOLUSD",1755119853297,15.10621557,201.14,201.1,71.9]
["bitfinex","SOLUSD",1755119853466,15.10621557,201.14,201.1,79.9877245]
["bitfinex","SOLUSD",1755119853669,15.10621557,201.17,201.13,8.0877245]
["bitfinex","SOLUSD",1755119853988,15.10621557,201.17,201.14,36.16]
["bitfinex","SOLUSD",1755119854179,0.68,201.17,201.14,36.16]
["bitfinex","SOLUSD",1755119856068,15.10621557,201.18,201.14,36.16]
["bitfinex","SOLUSD",1755119856573,15.10621557,201.19,201.14,44.2477245]
["bitfinex","SOLUSD",1755119856776,15.78621557,201.19,201.15,8.0877245]
["bitfinex","SOLUSD",1755119857094,15.78621557,201.19,201.14,36.16]
["bitfinex","SOLUSD",1755119857095,0.68,201.18,201.16,36.16]
["bitfinex","SOLUSD",1755119857476,8.0877245,201.19,201.16,36.16]
["bitfinex","SOLUSD",1755119857683,15.78621557,201.17,201.16,36.16]
["bitfinex","SOLUSD",1755119857885,23.87394007,201.17,201.16,36.16]
["bitfinex","SOLUSD",1755119858471,15.78621557,201.17,201.16,36.16]
["bitfinex","SOLUSD",1755119859886,15.10621557,201.16,201.12,8.0877245]
["bitfinex","SOLUSD",1755119860085,15.10621557,201.16,201.13,36.16]
["bitfinex","SOLUSD",1755119860287,8.7677245,201.17,201.13,36.16]
["bitfinex","SOLUSD",1755119861396,15.10621557,201.16,201.13,36.16]
["bitfinex","SOLUSD",1755119864713,15.10621557,201.14,201.13,36.16]
["bitfinex","SOLUSD",1755119865000,15.80621557,201.14,201.13,36.16]
["bitfinex","SOLUSD",1755119865408,20.99003872,201.14,201.13,36.16]
["bitfinex","SOLUSD",1755119865977,15.80621557,201.14,201.13,36.16]
["bitfinex","SOLUSD",1755119867003,15.10621557,201.14,201.13,36.16]
["bitfinex","SOLUSD",1755119867377,15.10621557,201.14,201.13,41.34382315]
["bitfinex","SOLUSD",1755119867590,15.10621557,201.14,201.13,41.84382315]
["bitfinex","SOLUSD",1755119868178,15.10621557,201.14,201.13,77.60382315]
["bitfinex","SOLUSD",1755119868894,15.10621557,201.14,201.13,80.48151216]
["bitfinex","SOLUSD",1755119869081,15.10621557,201.14,201.13,79.98151216]
["bitfinex","SOLUSD",1755119869407,15.10621557,201.14,201.13,79.96151216]
["bitfinex","SOLUSD",1755119871324,15.80621557,201.14,201.13,71.9]
["bitfinex","SOLUSD",1755119871606,23.86772773,201.14,201.13,35.76]
["bitfinex","SOLUSD",1755119871899,23.86772773,201.14,201.13,71.88]
["bitfinex","SOLUSD",1755119873080,23.86772773,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119874610,15.80621557,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119875182,15.10621557,201.14,201.13,44.68151216]
["bitfinex","SOLUSD",1755119875383,15.10621557,201.14,201.13,44.18151216]
["bitfinex","SOLUSD",1755119876397,15.10621557,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119876603,15.10621557,201.14,201.13,44.18151216]
["bitfinex","SOLUSD",1755119876927,15.10621557,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119877086,15.10621557,201.14,201.12,8.06151216]
["bitfinex","SOLUSD",1755119877287,15.10621557,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119881093,23.86772773,201.14,201.13,36.12]
["bitfinex","SOLUSD",1755119881688,26.0,201.11,201.1,35.74]
["bitfinex","SOLUSD",1755119881908,15.10621557,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755119882082,15.80621557,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119883332,23.86772773,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119883802,27.57868715,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119884328,27.57732887,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119884715,23.86772773,201.1,201.09,35.76]
["bitfinex","SOLUSD",1755119884918,23.86772773,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119885534,23.16772773,201.1,201.09,71.86]
["bitfinex","SOLUSD",1755119885721,15.10621557,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755119886033,41.10621557,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755119886209,49.16772773,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755119886528,49.86772773,201.07,201.06,0.03]
["bitfinex","SOLUSD",1755119886901,49.86772773,201.07,201.06,36.13]
["bitfinex","SOLUSD",1755119889139,49.86772773,201.07,201.06,71.89]
["bitfinex","SOLUSD",1755119889327,15.10621557,201.06,201.03,0.03]
["bitfinex","SOLUSD",1755119889522,23.16772773,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755119889720,23.16772773,201.04,201.03,35.79]
["bitfinex","SOLUSD",1755119889912,23.83772773,201.04,201.03,35.79]
["bitfinex","SOLUSD",1755119890428,23.83772773,201.04,201.03,71.89]
["bitfinex","SOLUSD",1755119890737,15.10621557,201.04,201.03,71.89]
["bitfinex","SOLUSD",1755119891732,15.10621557,201.04,201.03,80.45151216]
["bitfinex","SOLUSD",1755119891961,15.10621557,201.04,201.03,72.39]
["bitfinex","SOLUSD",1755119893319,15.10621557,201.04,201.03,71.89]
["bitfinex","SOLUSD",1755119894509,23.83772773,201.04,201.03,71.89]
["bitfinex","SOLUSD",1755119895208,23.83772773,201.04,201.03,35.79]
["bitfinex","SOLUSD",1755119895416,23.83772773,201.04,201.03,71.89]
["bitfinex","SOLUSD",1755119897437,23.83772773,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755119897622,23.83772773,201.04,201.03,71.91]
["bitfinex","SOLUSD",1755119898110,15.77621557,201.04,201.03,71.91]
["bitfinex","SOLUSD",1755119898310,23.83772773,201.04,201.03,35.81]
["bitfinex","SOLUSD",1755119898512,23.83772773,201.04,201.03,71.91]
["bitfinex","SOLUSD",1755119900017,31.89923989,201.04,201.03,71.91]
["bitfinex","SOLUSD",1755119902434,41.10621557,201.01,201.0,0.03]
["bitfinex","SOLUSD",1755119902760,49.16772773,201.01,201.0,35.81]
["bitfinex","SOLUSD",1755119903050,49.83772773,201.01,201.0,35.78]
["bitfinex","SOLUSD",1755119903358,15.10621557,201.0,200.98,0.03]
["bitfinex","SOLUSD",1755119903655,23.16772773,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755119903962,49.83772773,200.99,200.98,36.13]
["bitfinex","SOLUSD",1755119907464,49.83772773,200.99,200.92,0.2]
["bitfinex","SOLUSD",1755119907465,88.27,200.95,200.92,0.2]
["bitfinex","SOLUSD",1755119907641,23.16772773,200.93,200.92,0.2]
["bitfinex","SOLUSD",1755119908361,23.83772773,200.93,200.92,0.2]
["bitfinex","SOLUSD",1755119908731,23.83772773,200.93,200.92,36.3]
["bitfinex","SOLUSD",1755119908929,23.83772773,200.93,200.92,0.2]
["bitfinex","SOLUSD",1755119909134,23.83772773,200.93,200.92,72.08]
["bitfinex","SOLUSD",1755119909637,23.83772773,200.93,200.92,35.98]
["bitfinex","SOLUSD",1755119909837,41.10621557,200.89,200.85,0.03]
["bitfinex","SOLUSD",1755119910037,41.10621557,200.89,200.88,71.88]
["bitfinex","SOLUSD",1755119910255,49.83772773,200.89,200.88,71.88]
["bitfinex","SOLUSD",1755119910562,49.83772773,200.89,200.88,35.78]
["bitfinex","SOLUSD",1755119910746,53.52238789,200.89,200.85,0.03]
["bitfinex","SOLUSD",1755119911059,8.06151216,200.86,200.84,0.1]
["bitfinex","SOLUSD",1755119911259,49.16772773,200.85,200.84,0.1]
["bitfinex","SOLUSD",1755119911457,15.10621557,200.8,200.76,0.03]
["bitfinex","SOLUSD",1755119911660,23.16772773,200.79,200.76,0.03]
["bitfinex","SOLUSD",1755119912079,23.16772773,200.79,200.78,36.11]
["bitfinex","SOLUSD",1755119913539,23.16772773,200.79,200.74,0.47]
["bitfinex","SOLUSD",1755119913540,15.10621557,200.76,200.74,0.47]
["bitfinex","SOLUSD",1755119913867,15.10621557,200.76,200.73,0.03]
["bitfinex","SOLUSD",1755119913868,15.10621557,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755119914039,23.16772773,200.79,200.73,8.09151216]
["bitfinex","SOLUSD",1755119914875,23.16772773,200.79,200.74,36.1]
["bitfinex","SOLUSD",1755119915447,23.16772773,200.79,200.75,0.47]
["bitfinex","SOLUSD",1755119915647,8.06151216,200.79,200.74,36.1]
["bitfinex","SOLUSD",1755119915865,8.06151216,200.79,200.76,0.47]
["bitfinex","SOLUSD",1755119916362,8.06151216,200.79,200.77,0.47]
["bitfinex","SOLUSD",1755119916566,15.10621557,200.84,200.78,0.47]
["bitfinex","SOLUSD",1755119916771,23.16772773,200.84,200.78,8.53151216]
["bitfinex","SOLUSD",1755119916946,26.67,200.86,200.78,8.53151216]
["bitfinex","SOLUSD",1755119917153,15.10621557,200.85,200.78,8.53151216]
["bitfinex","SOLUSD",1755119917860,8.06151216,200.84,200.78,8.53151216]
["bitfinex","SOLUSD",1755119918250,8.06151216,200.84,200.79,0.47]
["bitfinex","SOLUSD",1755119918450,8.06151216,200.84,200.8,0.47]
["bitfinex","SOLUSD",1755119918655,8.06151216,200.84,200.81,36.1]
["bitfinex","SOLUSD",1755119919069,8.06151216,200.84,200.82,35.8]
["bitfinex","SOLUSD",1755119920067,15.10621557,200.85,200.82,35.8]
["bitfinex","SOLUSD",1755119920068,23.87772773,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119921460,49.87772773,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119922352,53.53880184,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119923066,49.87772773,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119923279,53.53906648,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119923573,27.53906648,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755119924355,53.53906648,200.83,200.77,35.8]
["bitfinex","SOLUSD",1755119924578,41.10621557,200.81,200.78,35.82]
["bitfinex","SOLUSD",1755119924774,15.10621557,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119925672,23.16772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119927371,23.87772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119928267,27.54091453,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119929478,26.83091453,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119929678,23.16772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119929876,23.87772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119930193,15.10621557,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119930367,23.16772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119933383,23.87772773,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119934095,27.54204949,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119934589,26.83204949,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119934892,27.54204949,200.79,200.78,71.95]
["bitfinex","SOLUSD",1755119937081,27.54204949,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119937399,26.83204949,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119937572,23.16772773,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119937968,26.83468619,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119938180,26.83468619,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119939813,27.54468619,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119940312,18.77317403,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119940519,26.83468619,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119942006,27.54468619,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119942716,50.69075874,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119943106,24.69075874,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119944009,24.69075874,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119945394,23.98075874,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119945591,18.77317403,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119945817,23.98075874,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119946122,18.77317403,200.79,200.78,71.9]
["bitfinex","SOLUSD",1755119946330,18.77317403,200.79,200.78,72.37]
["bitfinex","SOLUSD",1755119946530,24.69075874,200.79,200.78,35.82]
["bitfinex","SOLUSD",1755119946819,26.0,200.76,200.73,0.03]
["bitfinex","SOLUSD",1755119947121,23.20533914,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755119947327,26.8722976,200.74,200.73,35.85]
["bitfinex","SOLUSD",1755119947524,27.5822976,200.74,200.73,35.85]
["bitfinex","SOLUSD",1755119947894,27.5822976,200.74,200.73,71.93]
["bitfinex","SOLUSD",1755119948298,41.10621557,200.71,200.69,0.03]
["bitfinex","SOLUSD",1755119948501,26.8722976,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755119948823,15.10621557,200.7,200.69,8.12912357]
["bitfinex","SOLUSD",1755119949215,15.10621557,200.7,200.69,43.94912357]
["bitfinex","SOLUSD",1755119950115,15.10621557,200.7,200.69,80.02912357]
["bitfinex","SOLUSD",1755119952833,0.06,200.79,200.69,80.02912357]
["bitfinex","SOLUSD",1755119953131,0.06,200.79,200.74,8.09912357]
["bitfinex","SOLUSD",1755119953331,0.06,200.79,200.69,71.93]
["bitfinex","SOLUSD",1755119953332,0.06,200.79,200.75,44.17912357]
["bitfinex","SOLUSD",1755119953536,0.06,200.79,200.76,36.08]
["bitfinex","SOLUSD",1755119953711,15.81621557,200.78,200.76,36.08]
["bitfinex","SOLUSD",1755119953911,23.91533914,200.78,200.76,36.08]
["bitfinex","SOLUSD",1755119956549,15.10621557,200.78,200.76,36.08]
["bitfinex","SOLUSD",1755119956724,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119957044,15.16621557,200.79,200.77,35.82]
["bitfinex","SOLUSD",1755119957444,15.87621557,200.79,200.77,35.82]
["bitfinex","SOLUSD",1755119958542,23.97533914,200.79,200.77,35.82]
["bitfinex","SOLUSD",1755119958744,103.40621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119960737,107.12313017,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119961130,103.40621557,200.78,200.77,43.91912357]
["bitfinex","SOLUSD",1755119961335,15.10621557,200.78,200.77,43.91912357]
["bitfinex","SOLUSD",1755119961835,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119963049,15.10621557,200.78,200.77,43.91912357]
["bitfinex","SOLUSD",1755119963348,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119965459,15.10621557,200.78,200.77,43.91912357]
["bitfinex","SOLUSD",1755119965630,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119966058,15.10621557,200.78,200.77,43.91912357]
["bitfinex","SOLUSD",1755119968658,15.10621557,200.78,200.77,41.0219147]
["bitfinex","SOLUSD",1755119971166,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119971363,15.10621557,200.78,200.77,41.0219147]
["bitfinex","SOLUSD",1755119971861,15.10621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119972265,15.81621557,200.78,200.77,35.82]
["bitfinex","SOLUSD",1755119976862,0.06,200.79,200.77,41.0219147]
["bitfinex","SOLUSD",1755119977166,0.06,200.82,200.81,26.0]
["bitfinex","SOLUSD",1755119977369,0.06,200.82,200.81,67.4019147]
["bitfinex","SOLUSD",1755119977575,0.06,200.84,200.83,5.2019147]
["bitfinex","SOLUSD",1755119977778,0.06,200.9,200.85,26.0]
["bitfinex","SOLUSD",1755119978094,0.06,200.9,200.85,67.4019147]
["bitfinex","SOLUSD",1755119978581,0.06,200.9,200.85,72.6038294]
["bitfinex","SOLUSD",1755119978781,0.06,200.9,200.89,5.2019147]
["bitfinex","SOLUSD",1755119979000,0.06,200.9,200.89,41.4219147]
["bitfinex","SOLUSD",1755119979290,0.06,200.92,200.91,31.2019147]
["bitfinex","SOLUSD",1755119979581,0.06,200.92,200.91,67.4419147]
["bitfinex","SOLUSD",1755119980163,0.2,201.0,200.91,67.93965]
["bitfinex","SOLUSD",1755119980361,0.2,201.0,200.91,36.7377353]
["bitfinex","SOLUSD",1755119980586,0.2,201.0,200.99,5.2019147]
["bitfinex","SOLUSD",1755119980761,0.2,201.0,200.99,44.37206345]
["bitfinex","SOLUSD",1755119986468,0.2,201.0,200.99,36.3]
["bitfinex","SOLUSD",1755119986668,0.2,201.0,200.99,44.35206345]
["bitfinex","SOLUSD",1755119987994,0.2,201.0,200.99,44.39206345]
["bitfinex","SOLUSD",1755119988773,0.9,201.0,200.97,8.07206345]
["bitfinex","SOLUSD",1755119988983,15.10621557,200.99,200.98,44.43206345]
["bitfinex","SOLUSD",1755119989188,15.10621557,200.99,200.98,107.94]
["bitfinex","SOLUSD",1755119989381,0.2,201.0,200.98,116.01206345]
["bitfinex","SOLUSD",1755119989682,23.87827902,200.99,200.98,71.56]
["bitfinex","SOLUSD",1755119989906,23.87827902,200.99,200.76,10.55167731]
["bitfinex","SOLUSD",1755119989907,15.10621557,200.98,200.92,35.78]
["bitfinex","SOLUSD",1755119990198,23.87827902,200.98,200.93,72.2]
["bitfinex","SOLUSD",1755119990368,15.30621557,201.0,200.93,72.2]
["bitfinex","SOLUSD",1755119990569,0.2,201.0,200.96,26.0]
["bitfinex","SOLUSD",1755119990815,0.2,201.0,200.99,8.07206345]
["bitfinex","SOLUSD",1755119990965,0.2,201.0,200.99,45.76960064]
["bitfinex","SOLUSD",1755119991166,0.2,201.03,200.99,45.76960064]
["bitfinex","SOLUSD",1755119991365,0.2,201.03,200.99,37.69753719]
["bitfinex","SOLUSD",1755119991577,0.2,201.03,201.02,8.07206345]
["bitfinex","SOLUSD",1755119991786,0.2,201.03,201.02,45.35206345]
["bitfinex","SOLUSD",1755119993499,0.2,201.03,201.02,37.28]
["bitfinex","SOLUSD",1755119993690,0.2,201.03,201.02,45.35206345]
["bitfinex","SOLUSD",1755119994174,0.2,201.03,201.02,37.28]
["bitfinex","SOLUSD",1755119994370,0.2,201.03,201.02,45.35206345]
["bitfinex","SOLUSD",1755119995178,0.2,201.03,201.02,37.28]
["bitfinex","SOLUSD",1755119995493,0.2,201.03,201.02,45.35206345]
["bitfinex","SOLUSD",1755119997268,0.9,201.03,201.02,45.39206345]
["bitfinex","SOLUSD",1755119997500,15.30621557,201.03,201.02,45.39206345]
["bitfinex","SOLUSD",1755119998183,15.30621557,201.03,201.02,37.32]
["bitfinex","SOLUSD",1755119998385,15.30621557,201.03,201.02,45.39206345]
["bitfinex","SOLUSD",1755119998785,15.30621557,201.03,201.02,37.32]
["bitfinex","SOLUSD",1755119999000,15.30621557,201.03,201.02,45.39206345]
["bitfinex","SOLUSD",1755119999294,15.30621557,201.03,201.02,116.91206345]
["bitfinex","SOLUSD",1755119999670,16.00621557,201.03,201.02,108.84]
["bitfinex","SOLUSD",1755119999906,16.00621557,201.03,201.02,108.82]
["bitfinex","SOLUSD",1755120000271,16.00621557,201.03,201.02,108.86]
["bitfinex","SOLUSD",1755120000695,24.07827902,201.03,201.02,108.86]
["bitfinex","SOLUSD",1755120001007,16.00621557,201.03,201.02,108.86]
["bitfinex","SOLUSD",1755120001383,15.10621557,201.02,200.97,35.78]
["bitfinex","SOLUSD",1755120001582,15.10621557,201.0,200.98,35.78]
["bitfinex","SOLUSD",1755120001800,15.80621557,200.99,200.98,35.78]
["bitfinex","SOLUSD",1755120001999,15.10621557,200.99,200.98,43.85206345]
["bitfinex","SOLUSD",1755120002211,0.2,201.03,200.98,43.85206345]
["bitfinex","SOLUSD",1755120002410,0.2,201.03,200.92,0.52771053]
["bitfinex","SOLUSD",1755120002411,0.2,201.03,200.99,26.0]
["bitfinex","SOLUSD",1755120002606,0.2,201.03,201.0,37.4]
["bitfinex","SOLUSD",1755120003106,0.2,201.03,201.02,8.07206345]
["bitfinex","SOLUSD",1755120003277,0.2,201.03,201.02,45.47206345]
["bitfinex","SOLUSD",1755120005215,0.2,201.03,201.02,37.4]
["bitfinex","SOLUSD",1755120005400,0.2,201.03,201.02,45.47206345]
["bitfinex","SOLUSD",1755120005582,0.2,201.03,201.02,37.4]
["bitfinex","SOLUSD",1755120005784,0.2,201.03,201.02,45.47206345]
["bitfinex","SOLUSD",1755120005990,0.2,201.03,201.02,37.4]
["bitfinex","SOLUSD",1755120006205,0.2,201.03,201.02,45.47206345]
["bitfinex","SOLUSD",1755120007290,15.30621557,201.03,201.02,45.47206345]
["bitfinex","SOLUSD",1755120007501,0.2,201.03,201.02,47.89746293]
["bitfinex","SOLUSD",1755120007800,0.06,201.08,201.07,10.0]
["bitfinex","SOLUSD",1755120007985,0.06,201.08,201.07,46.72940268]
["bitfinex","SOLUSD",1755120008188,0.06,201.08,201.07,56.72940268]
["bitfinex","SOLUSD",1755120008587,0.06,201.08,201.07,38.65733923]
["bitfinex","SOLUSD",1755120008892,0.06,201.08,201.07,56.72940268]
["bitfinex","SOLUSD",1755120009094,0.06,201.08,201.07,120.17733923]
["bitfinex","SOLUSD",1755120009289,0.06,201.08,201.07,71.52]
["bitfinex","SOLUSD",1755120009490,15.86621557,201.08,201.07,71.52]
["bitfinex","SOLUSD",1755120009701,15.86621557,201.08,201.07,110.0]
["bitfinex","SOLUSD",1755120009898,15.10621557,201.07,201.0,1.98664]
["bitfinex","SOLUSD",1755120010109,15.82621557,201.07,201.01,74.26]
["bitfinex","SOLUSD",1755120010299,23.17827902,201.03,201.01,35.76]
["bitfinex","SOLUSD",1755120010484,26.0,201.05,201.01,35.76]
["bitfinex","SOLUSD",1755120010485,23.89827902,201.02,201.01,35.76]
["bitfinex","SOLUSD",1755120010689,23.89827902,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120010926,15.82621557,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120011113,23.89827902,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120011312,15.82621557,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120011811,15.10621557,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120011993,15.82621557,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120012195,15.10621557,201.02,201.01,74.4]
["bitfinex","SOLUSD",1755120012405,0.06,201.08,201.01,47.20955113]
["bitfinex","SOLUSD",1755120012616,0.06,201.08,201.07,26.0]
["bitfinex","SOLUSD",1755120012790,0.06,201.08,201.07,73.24940268]
["bitfinex","SOLUSD",1755120013100,0.06,201.08,201.07,26.0]
["bitfinex","SOLUSD",1755120013436,0.06,201.08,201.07,38.68]
["bitfinex","SOLUSD",1755120014391,15.88621557,201.08,201.07,38.68]
["bitfinex","SOLUSD",1755120014914,15.10621557,201.07,201.02,8.07206345]
["bitfinex","SOLUSD",1755120015122,15.10621557,201.07,201.03,38.74]
["bitfinex","SOLUSD",1755120015291,15.16621557,201.08,201.06,8.07206345]
["bitfinex","SOLUSD",1755120015613,15.16621557,201.08,201.07,39.12]
["bitfinex","SOLUSD",1755120015820,15.16621557,201.08,201.07,47.19206345]
["bitfinex","SOLUSD",1755120016006,0.06,201.08,201.07,39.12]
["bitfinex","SOLUSD",1755120016212,0.78,201.08,201.03,26.0]
["bitfinex","SOLUSD",1755120016428,15.88621557,201.08,201.05,8.07206345]
["bitfinex","SOLUSD",1755120016593,15.88621557,201.08,201.04,39.3]
["bitfinex","SOLUSD",1755120016594,15.10621557,201.07,201.04,39.3]
["bitfinex","SOLUSD",1755120016791,15.10621557,201.07,201.06,8.07206345]
["bitfinex","SOLUSD",1755120017139,0.06,201.08,201.06,8.07206345]
["bitfinex","SOLUSD",1755120017337,15.10621557,201.07,201.04,39.3]
["bitfinex","SOLUSD",1755120017623,0.06,201.08,201.04,39.3]
["bitfinex","SOLUSD",1755120017795,15.82621557,201.06,201.04,39.3]
["bitfinex","SOLUSD",1755120018322,15.82621557,201.05,201.04,39.3]
["bitfinex","SOLUSD",1755120019094,23.89827902,201.05,201.04,75.06]
["bitfinex","SOLUSD",1755120019699,15.82621557,201.05,201.04,75.06]
["bitfinex","SOLUSD",1755120020525,15.10621557,201.05,201.04,83.13206345]
["bitfinex","SOLUSD",1755120020732,15.10621557,201.05,201.04,75.06]
["bitfinex","SOLUSD",1755120020940,23.89827902,201.05,201.04,75.06]
["bitfinex","SOLUSD",1755120021495,15.10621557,201.04,201.03,35.76]
["bitfinex","SOLUSD",1755120021725,15.82621557,201.04,200.98,0.03]
["bitfinex","SOLUSD",1755120021909,15.10621557,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755120022299,15.82621557,200.99,200.98,0.03]
["bitfinex","SOLUSD",1755120022814,15.82621557,200.99,200.98,40.33]
["bitfinex","SOLUSD",1755120025021,23.89827902,200.99,200.98,40.33]
["bitfinex","SOLUSD",1755120025412,15.82621557,200.99,200.98,40.33]
["bitfinex","SOLUSD",1755120026927,23.89827902,200.99,200.98,40.33]
["bitfinex","SOLUSD",1755120028006,23.89827902,200.99,200.96,0.03]
["bitfinex","SOLUSD",1755120028219,23.17827902,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755120028409,15.10621557,200.97,200.92,0.03]
["bitfinex","SOLUSD",1755120028618,26.0,200.99,200.92,0.03]
["bitfinex","SOLUSD",1755120028619,23.17827902,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755120029202,23.89827902,200.93,200.92,75.93]
["bitfinex","SOLUSD",1755120031720,15.82621557,200.93,200.92,35.78]
["bitfinex","SOLUSD",1755120031915,23.89827902,200.93,200.92,35.78]
["bitfinex","SOLUSD",1755120032352,15.10621557,200.91,200.9,35.76]
["bitfinex","SOLUSD",1755120032634,23.89827902,200.91,200.9,71.54]
["bitfinex","SOLUSD",1755120032830,57.97034247,200.91,200.9,71.54]
["bitfinex","SOLUSD",1755120033015,49.89827902,200.91,200.9,71.54]
["bitfinex","SOLUSD",1755120033341,49.89827902,200.91,200.9,111.62]
["bitfinex","SOLUSD",1755120034024,15.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755120034232,23.17827902,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755120034411,23.89827902,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755120035434,23.89827902,200.9,200.89,40.07]
["bitfinex","SOLUSD",1755120035633,41.10621557,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755120035950,49.17827902,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755120036116,49.89827902,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755120037222,49.89827902,200.88,200.87,40.03]
["bitfinex","SOLUSD",1755120038042,49.89827902,200.88,200.79,0.2]
["bitfinex","SOLUSD",1755120038218,23.17827902,200.8,200.79,0.2]
["bitfinex","SOLUSD",1755120039043,15.10621557,200.8,200.79,35.98]
["bitfinex","SOLUSD",1755120039229,23.17827902,200.8,200.79,35.98]
["bitfinex","SOLUSD",1755120039943,23.17827902,200.8,200.79,75.96]
["bitfinex","SOLUSD",1755120040350,15.10621557,200.8,200.79,75.96]
["bitfinex","SOLUSD",1755120040812,23.17827902,200.8,200.79,75.96]
["bitfinex","SOLUSD",1755120041246,15.10621557,200.8,200.79,75.96]
["bitfinex","SOLUSD",1755120041432,15.10621557,200.8,200.79,84.15206345]
["bitfinex","SOLUSD",1755120042432,15.10621557,200.8,200.79,76.08]
["bitfinex","SOLUSD",1755120042628,15.10621557,200.8,200.79,84.15206345]
["bitfinex","SOLUSD",1755120042823,8.74206345,200.89,200.79,84.15206345]
["bitfinex","SOLUSD",1755120043132,15.10621557,200.88,200.82,26.0]
["bitfinex","SOLUSD",1755120043329,15.10621557,200.88,200.82,26.12]
["bitfinex","SOLUSD",1755120043523,15.10621557,200.89,200.83,0.12]
["bitfinex","SOLUSD",1755120044022,8.07206345,200.89,200.83,0.12]
["bitfinex","SOLUSD",1755120044231,8.07206345,200.89,200.83,8.19206345]
["bitfinex","SOLUSD",1755120044548,15.10621557,200.91,200.85,8.07206345]
["bitfinex","SOLUSD",1755120044726,15.10621557,200.91,200.87,8.07206345]
["bitfinex","SOLUSD",1755120045128,8.13206345,200.93,200.87,8.19206345]
["bitfinex","SOLUSD",1755120045129,15.16621557,200.93,200.87,8.19206345]
["bitfinex","SOLUSD",1755120045331,15.10621557,200.87,200.84,26.0]
["bitfinex","SOLUSD",1755120045669,23.17827902,200.85,200.82,26.0]
["bitfinex","SOLUSD",1755120045948,15.10621557,200.83,200.82,26.0]
["bitfinex","SOLUSD",1755120046178,23.17827902,200.89,200.82,34.07206345]
["bitfinex","SOLUSD",1755120046445,15.10621557,200.87,200.83,39.8]
["bitfinex","SOLUSD",1755120047274,23.17827902,200.89,200.83,47.99206345]
["bitfinex","SOLUSD",1755120047436,0.06,200.93,200.83,47.99206345]
["bitfinex","SOLUSD",1755120047437,15.10621557,200.92,200.83,39.92]
["bitfinex","SOLUSD",1755120047748,15.10621557,200.9,200.83,39.92]
["bitfinex","SOLUSD",1755120048047,15.10621557,200.91,200.87,8.07206345]
["bitfinex","SOLUSD",1755120048251,15.10621557,200.91,200.88,39.78]
["bitfinex","SOLUSD",1755120048666,15.10621557,200.92,200.89,8.07206345]
["bitfinex","SOLUSD",1755120049169,0.06,200.93,200.89,8.07206345]
["bitfinex","SOLUSD",1755120049464,0.06,200.93,200.91,8.07206345]
["bitfinex","SOLUSD",1755120049635,0.06,200.93,200.92,8.07206345]
["bitfinex","SOLUSD",1755120050640,0.06,200.93,200.92,8.19206345]
["bitfinex","SOLUSD",1755120050962,0.06,200.93,200.92,0.12]
["bitfinex","SOLUSD",1755120051140,0.06,200.93,200.92,8.19206345]
["bitfinex","SOLUSD",1755120051763,0.06,200.93,200.92,43.99206345]
["bitfinex","SOLUSD",1755120052047,0.06,200.93,200.92,83.67206345]
["bitfinex","SOLUSD",1755120053550,0.06,200.93,200.92,75.6]
["bitfinex","SOLUSD",1755120053738,0.06,200.93,200.92,83.55206345]
["bitfinex","SOLUSD",1755120055065,0.06,200.93,200.92,85.54028245]
["bitfinex","SOLUSD",1755120055437,0.06,200.93,200.92,85.66028245]
["bitfinex","SOLUSD",1755120056551,0.06,200.93,200.92,121.44028245]
["bitfinex","SOLUSD",1755120057154,0.06,200.93,200.92,113.248219]
["bitfinex","SOLUSD",1755120057563,0.06,200.93,200.92,121.32028245]
["bitfinex","SOLUSD",1755120057759,0.06,200.93,200.92,113.248219]
["bitfinex","SOLUSD",1755120058675,0.06,200.93,200.92,121.32028245]
["bitfinex","SOLUSD",1755120059262,0.06,200.93,200.92,113.248219]
["bitfinex","SOLUSD",1755120059662,15.83621557,200.93,200.92,113.248219]
["bitfinex","SOLUSD",1755120059970,23.90827902,200.93,200.92,111.26]
["bitfinex","SOLUSD",1755120060754,23.90827902,200.93,200.92,71.58]
["bitfinex","SOLUSD",1755120060959,23.90827902,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120061155,23.90827902,200.93,200.92,110.98]
["bitfinex","SOLUSD",1755120061461,23.90827902,200.93,200.85,0.03]
["bitfinex","SOLUSD",1755120061766,23.17827902,200.86,200.85,14.949806]
["bitfinex","SOLUSD",1755120061979,23.84827902,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755120062784,15.77621557,200.86,200.85,39.59]
["bitfinex","SOLUSD",1755120063077,23.84827902,200.86,200.85,39.59]
["bitfinex","SOLUSD",1755120067406,15.10621557,200.85,200.82,0.03]
["bitfinex","SOLUSD",1755120067700,23.17827902,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755120068373,23.17827902,200.83,200.82,39.41]
["bitfinex","SOLUSD",1755120068784,15.77621557,200.83,200.82,39.41]
["bitfinex","SOLUSD",1755120068997,15.10621557,200.83,200.82,39.41]
["bitfinex","SOLUSD",1755120069179,15.10621557,200.83,200.82,75.21]
["bitfinex","SOLUSD",1755120069780,15.10621557,200.83,200.82,83.40206345]
["bitfinex","SOLUSD",1755120070280,15.10621557,200.83,200.82,98.32186945]
["bitfinex","SOLUSD",1755120070488,15.10621557,200.83,200.82,116.249806]
["bitfinex","SOLUSD",1755120070673,8.07206345,200.91,200.85,26.0]
["bitfinex","SOLUSD",1755120070880,15.10621557,200.91,200.86,39.42]
["bitfinex","SOLUSD",1755120071076,15.10621557,200.91,200.86,73.49206345]
["bitfinex","SOLUSD",1755120071405,15.10621557,200.9,200.87,8.07206345]
["bitfinex","SOLUSD",1755120071609,14.10621557,200.9,200.87,8.07206345]
["bitfinex","SOLUSD",1755120071900,8.75206345,200.9,200.88,14.91758]
["bitfinex","SOLUSD",1755120072501,8.07206345,200.9,200.86,65.42]
["bitfinex","SOLUSD",1755120072681,8.75206345,200.9,200.86,65.42]
["bitfinex","SOLUSD",1755120072998,8.75206345,200.9,200.87,8.752064]
["bitfinex","SOLUSD",1755120073694,0.68,200.9,200.87,8.752064]
["bitfinex","SOLUSD",1755120074005,15.78621557,200.9,200.87,8.752064]
["bitfinex","SOLUSD",1755120074400,15.10621557,200.89,200.87,8.752064]
["bitfinex","SOLUSD",1755120074823,8.75206345,200.92,200.87,8.752064]
["bitfinex","SOLUSD",1755120075013,15.10621557,200.91,200.87,8.752064]
["bitfinex","SOLUSD",1755120075325,0.06,200.93,200.92,26.0]
["bitfinex","SOLUSD",1755120075514,0.06,200.93,200.92,73.43206345]
["bitfinex","SOLUSD",1755120075724,0.06,200.93,200.92,73.55206345]
["bitfinex","SOLUSD",1755120076019,0.06,200.93,200.92,74.04977398]
["bitfinex","SOLUSD",1755120077386,0.06,200.93,200.92,73.55206345]
["bitfinex","SOLUSD",1755120078693,0.06,200.93,200.92,65.36]
["bitfinex","SOLUSD",1755120079192,0.06,200.93,200.92,136.96]
["bitfinex","SOLUSD",1755120081509,0.06,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120081695,15.84621557,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120082109,23.91827902,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120085705,15.84621557,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120085893,23.91827902,200.93,200.92,110.96]
["bitfinex","SOLUSD",1755120089009,103.40621557,200.92,200.87,0.03]
["bitfinex","SOLUSD",1755120089194,104.08621557,200.92,200.88,74.64]
["bitfinex","SOLUSD",1755120089401,8.07206345,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120089913,8.75206345,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120091394,0.68,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120091595,8.75206345,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120093216,23.85827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120093800,15.78621557,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120093997,23.17827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120094218,23.85827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120095502,23.17827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120096312,23.85827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120098511,23.17827902,200.89,200.88,74.64]
["bitfinex","SOLUSD",1755120099026,23.85827902,200.89,200.88,74.44]
["bitfinex","SOLUSD",1755120100419,15.78621557,200.89,200.88,74.44]
["bitfinex","SOLUSD",1755120100817,23.85827902,200.89,200.88,74.44]
["bitfinex","SOLUSD",1755120102615,0.06,200.93,200.88,82.51206345]
["bitfinex","SOLUSD",1755120102921,0.06,200.93,200.92,8.07206345]
["bitfinex","SOLUSD",1755120103225,0.06,200.93,200.92,46.69206345]
["bitfinex","SOLUSD",1755120103410,0.06,200.93,200.92,46.81206345]
["bitfinex","SOLUSD",1755120104603,0.06,200.93,200.92,46.69206345]
["bitfinex","SOLUSD",1755120104829,0.06,200.93,200.92,64.62]
["bitfinex","SOLUSD",1755120105704,15.10621557,200.92,200.91,26.0]
["bitfinex","SOLUSD",1755120105916,23.17827902,200.92,200.91,64.54]
["bitfinex","SOLUSD",1755120106623,23.86827902,200.92,200.88,35.78]
["bitfinex","SOLUSD",1755120106924,15.10621557,200.9,200.89,38.5]
["bitfinex","SOLUSD",1755120107130,15.79621557,200.9,200.89,38.5]
["bitfinex","SOLUSD",1755120108024,23.86827902,200.9,200.89,38.5]
["bitfinex","SOLUSD",1755120111424,23.17827902,200.9,200.89,38.5]
["bitfinex","SOLUSD",1755120111603,15.10621557,200.9,200.89,38.5]
["bitfinex","SOLUSD",1755120112350,0.06,200.93,200.89,38.5]
["bitfinex","SOLUSD",1755120112535,0.06,200.93,200.9,8.07206345]
["bitfinex","SOLUSD",1755120112714,0.06,200.93,200.91,38.28]
["bitfinex","SOLUSD",1755120114127,15.10621557,200.92,200.91,38.28]
["bitfinex","SOLUSD",1755120114340,23.17827902,200.92,200.91,38.28]
["bitfinex","SOLUSD",1755120118420,15.10621557,200.92,200.91,38.28]
["bitfinex","SOLUSD",1755120120441,0.06,200.93,200.91,46.47206345]
["bitfinex","SOLUSD",1755120120626,0.06,200.93,200.92,8.19206345]
["bitfinex","SOLUSD",1755120120937,0.06,200.93,200.91,48.34057945]
["bitfinex","SOLUSD",1755120122233,0.06,200.93,200.92,8.19206345]
["bitfinex","SOLUSD",1755120123036,0.06,200.93,200.92,8.07206345]
["bitfinex","SOLUSD",1755120123212,0.06,200.93,200.92,8.19206345]
["bitfinex","SOLUSD",1755120123412,0.06,200.93,200.92,10.18018445]
["bitfinex","SOLUSD",1755120124127,0.06,200.93,200.92,10.06018445]
["bitfinex","SOLUSD",1755120124325,0.06,200.93,200.92,10.18018445]
["bitfinex","SOLUSD",1755120124542,0.06,200.93,200.92,10.06018445]
["bitfinex","SOLUSD",1755120124732,0.06,200.93,200.92,40.068121]
["bitfinex","SOLUSD",1755120125220,0.06,200.93,200.92,64.08]
["bitfinex","SOLUSD",1755120126344,15.16621557,200.93,200.92,64.08]
["bitfinex","SOLUSD",1755120127166,23.92827902,200.93,200.92,38.08]
["bitfinex","SOLUSD",1755120128031,15.10621557,200.92,200.87,14.946838]
["bitfinex","SOLUSD",1755120128331,15.10621557,200.89,200.88,38.04]
["bitfinex","SOLUSD",1755120128532,23.17827902,200.89,200.88,38.04]
["bitfinex","SOLUSD",1755120128740,15.79621557,200.89,200.88,38.04]
["bitfinex","SOLUSD",1755120129068,23.86827902,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120129944,15.10621557,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120132323,23.89827902,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120133550,15.10621557,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120134054,23.89827902,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120134250,15.10621557,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120135054,23.89827902,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120135247,15.10621557,200.89,200.88,109.6]
["bitfinex","SOLUSD",1755120135549,15.16621557,200.93,200.88,117.67206345]
["bitfinex","SOLUSD",1755120135728,15.16621557,200.93,200.88,117.79206345]
["bitfinex","SOLUSD",1755120135922,15.16621557,200.93,200.88,117.67206345]
["bitfinex","SOLUSD",1755120136523,15.16621557,200.93,200.88,117.79206345]
["bitfinex","SOLUSD",1755120136747,0.06,200.93,200.89,8.07206345]
["bitfinex","SOLUSD",1755120136941,0.06,200.93,200.9,37.84]
["bitfinex","SOLUSD",1755120139857,0.06,200.93,200.9,52.754614]
["bitfinex","SOLUSD",1755120142962,0.06,200.93,200.9,57.94928099]
["bitfinex","SOLUSD",1755120144655,0.06,200.93,200.9,52.754614]
["bitfinex","SOLUSD",1755120144874,0.06,200.93,200.9,57.94928099]
["bitfinex","SOLUSD",1755120145158,0.06,200.93,200.91,0.12]
["bitfinex","SOLUSD",1755120145335,0.06,200.93,200.92,68.83466699]
["bitfinex","SOLUSD",1755120145534,0.06,200.93,200.92,63.64]
["bitfinex","SOLUSD",1755120145762,0.06,200.93,200.92,68.95466699]
["bitfinex","SOLUSD",1755120146058,0.06,200.93,200.92,69.45237752]
["bitfinex","SOLUSD",1755120147739,0.06,200.93,200.92,64.25771053]
["bitfinex","SOLUSD",1755120147963,0.06,200.93,200.92,69.45237752]
["bitfinex","SOLUSD",1755120148165,0.06,200.93,200.92,26.49771053]
["bitfinex","SOLUSD",1755120148347,0.06,200.93,200.92,31.19466699]
["bitfinex","SOLUSD",1755120148551,0.06,200.93,200.92,68.81466699]
["bitfinex","SOLUSD",1755120149766,0.06,200.93,200.92,63.62]
["bitfinex","SOLUSD",1755120150849,0.06,200.93,200.92,63.58]
["bitfinex","SOLUSD",1755120151869,0.06,200.93,200.92,68.77466699]
["bitfinex","SOLUSD",1755120152974,0.06,200.93,200.92,63.58]
["bitfinex","SOLUSD",1755120153164,0.06,200.93,200.92,68.77466699]
["bitfinex","SOLUSD",1755120153462,0.06,200.93,200.92,68.89466699]
["bitfinex","SOLUSD",1755120153973,0.06,200.93,200.92,68.77466699]
["bitfinex","SOLUSD",1755120155671,0.06,200.93,200.92,83.68631599]
["bitfinex","SOLUSD",1755120156668,0.06,200.93,200.92,83.80631599]
["bitfinex","SOLUSD",1755120157869,0.06,200.93,200.92,83.68631599]
["bitfinex","SOLUSD",1755120159075,0.06,200.93,200.92,78.491649]
["bitfinex","SOLUSD",1755120159268,0.06,200.93,200.92,83.68631599]
["bitfinex","SOLUSD",1755120160273,0.06,200.93,200.92,78.491649]
["bitfinex","SOLUSD",1755120160474,0.06,200.93,200.92,83.68631599]
["bitfinex","SOLUSD",1755120164565,0.06,200.93,200.92,83.80631599]
["bitfinex","SOLUSD",1755120164760,0.06,200.93,200.92,83.68631599]
["bitfinex","SOLUSD",1755120165367,0.06,200.93,200.92,83.80631599]
["bitfinex","SOLUSD",1755120166082,0.06,200.93,200.92,82.91612533]
["bitfinex","SOLUSD",1755120166280,0.06,200.93,200.92,82.79612533]
["bitfinex","SOLUSD",1755120169273,0.06,200.93,200.92,154.35612533]
["bitfinex","SOLUSD",1755120176389,0.06,200.93,200.92,82.79612533]
["bitfinex","SOLUSD",1755120176582,0.06,200.93,200.92,83.29383586]
["bitfinex","SOLUSD",1755120178707,0.74,200.93,200.92,15.40935953]
["bitfinex","SOLUSD",1755120178994,0.74,200.93,200.92,57.24631599]
["bitfinex","SOLUSD",1755120179197,0.74,200.93,200.92,123.611649]
["bitfinex","SOLUSD",1755120180570,0.74,200.93,200.92,128.80631599]
["bitfinex","SOLUSD",1755120181399,0.06,200.93,200.92,128.92631599]
["bitfinex","SOLUSD",1755120181568,0.06,200.96,200.95,26.0]
["bitfinex","SOLUSD",1755120181896,0.06,200.96,200.95,68.83230321]
["bitfinex","SOLUSD",1755120183675,0.74,200.96,200.95,70.32239299]
["bitfinex","SOLUSD",1755120183874,0.74,200.96,200.95,33.18239299]
["bitfinex","SOLUSD",1755120184076,0.74,200.96,200.95,70.32239299]
["bitfinex","SOLUSD",1755120184908,0.74,200.96,200.95,33.18239299]
["bitfinex","SOLUSD",1755120185199,0.74,200.96,200.95,70.32239299]
["bitfinex","SOLUSD",1755120185392,0.74,200.96,200.95,1.987726]
["bitfinex","SOLUSD",1755120185580,21.04088256,200.96,200.95,1.267726]
["bitfinex","SOLUSD",1755120185783,15.10621557,200.95,200.92,35.78]
["bitfinex","SOLUSD",1755120186096,0.68,200.94,200.93,52.052389]
["bitfinex","SOLUSD",1755120186608,15.78621557,200.94,200.93,78.052389]
["bitfinex","SOLUSD",1755120186816,15.78621557,200.94,200.93,63.14]
["bitfinex","SOLUSD",1755120187175,15.78621557,200.94,200.93,37.14]
["bitfinex","SOLUSD",1755120187503,15.78621557,200.94,200.93,63.14]
["bitfinex","SOLUSD",1755120187691,20.98088256,200.94,200.93,63.14]
["bitfinex","SOLUSD",1755120189202,20.98088256,200.94,200.93,98.92]
["bitfinex","SOLUSD",1755120190299,0.77,200.96,200.95,26.0]
["bitfinex","SOLUSD",1755120190499,15.16621557,200.96,200.95,63.14]
["bitfinex","SOLUSD",1755120190691,0.06,200.96,200.95,68.33466699]
["bitfinex","SOLUSD",1755120192488,0.06,200.96,200.95,70.32268899]
["bitfinex","SOLUSD",1755120194202,5.96466699,200.96,200.95,65.128022]
["bitfinex","SOLUSD",1755120194403,21.07088256,200.96,200.95,63.12]
["bitfinex","SOLUSD",1755120194573,21.07088256,200.96,200.95,37.12]
["bitfinex","SOLUSD",1755120195504,21.07088256,200.96,200.95,72.9]
["bitfinex","SOLUSD",1755120200387,15.16621557,200.96,200.95,72.9]
["bitfinex","SOLUSD",1755120200579,0.06,200.96,200.95,72.9]
["bitfinex","SOLUSD",1755120200801,0.77,200.96,200.95,72.9]
["bitfinex","SOLUSD",1755120201711,0.06,200.96,200.95,72.9]
["bitfinex","SOLUSD",1755120203609,0.06,200.96,200.95,98.9]
["bitfinex","SOLUSD",1755120204108,0.06,200.96,200.95,100.888121]
["bitfinex","SOLUSD",1755120206483,15.87621557,200.96,200.95,98.9]
["bitfinex","SOLUSD",1755120207092,21.07088256,200.96,200.95,98.9]
["bitfinex","SOLUSD",1755120208813,21.07088256,200.96,200.95,98.93]
["bitfinex","SOLUSD",1755120209995,20.36088256,200.96,200.95,98.93]
["bitfinex","SOLUSD",1755120210199,21.07088256,200.96,200.95,98.93]
["bitfinex","SOLUSD",1755120210911,15.16621557,200.96,200.95,98.93]
["bitfinex","SOLUSD",1755120211101,21.07088256,200.96,200.95,98.93]
["bitfinex","SOLUSD",1755120214389,21.07088256,200.96,200.95,72.93]
["bitfinex","SOLUSD",1755120215390,15.16621557,200.96,200.95,72.93]
["bitfinex","SOLUSD",1755120216326,21.07088256,200.96,200.95,72.93]
["bitfinex","SOLUSD",1755120217918,21.07088256,200.96,200.95,108.71]
["bitfinex","SOLUSD",1755120222132,0.06,200.96,200.95,108.71]
["bitfinex","SOLUSD",1755120231035,20.36088256,200.96,200.95,108.71]
["bitfinex","SOLUSD",1755120232029,15.16621557,200.96,200.95,108.71]
["bitfinex","SOLUSD",1755120232635,20.36088256,200.96,200.95,108.71]
["bitfinex","SOLUSD",1755120233936,21.07088256,200.96,200.95,71.59]
["bitfinex","SOLUSD",1755120234319,21.07088256,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120235510,15.87621557,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120235710,21.07088256,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120236815,21.07088256,200.96,200.95,71.59]
["bitfinex","SOLUSD",1755120237024,21.07088256,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120237222,15.87621557,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120237425,21.07088256,200.96,200.95,108.65]
["bitfinex","SOLUSD",1755120239018,21.07088256,200.96,200.95,71.59]
["bitfinex","SOLUSD",1755120239220,21.07088256,200.96,200.95,108.63]
["bitfinex","SOLUSD",1755120240244,109.37088256,200.96,200.92,0.03]
["bitfinex","SOLUSD",1755120240554,15.10621557,200.9,200.87,0.03]
["bitfinex","SOLUSD",1755120240749,25.49554955,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755120241045,20.30088256,200.85,200.81,0.03]
["bitfinex","SOLUSD",1755120241214,20.30088256,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755120241416,21.01088256,200.85,200.84,35.81]
["bitfinex","SOLUSD",1755120241832,20.30088256,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755120242038,20.30088256,200.83,200.82,37.07]
["bitfinex","SOLUSD",1755120242349,15.10621557,200.82,200.81,0.03]
["bitfinex","SOLUSD",1755120242555,21.01088256,200.82,200.81,37.07]
["bitfinex","SOLUSD",1755120243856,15.10621557,200.87,200.81,37.07]
["bitfinex","SOLUSD",1755120244016,5.19466699,200.82,200.81,37.07]
["bitfinex","SOLUSD",1755120244217,5.90466699,200.82,200.81,37.07]
["bitfinex","SOLUSD",1755120244425,0.71,200.85,200.81,37.07]
["bitfinex","SOLUSD",1755120244626,5.19466699,200.83,200.81,37.78]
["bitfinex","SOLUSD",1755120245150,15.10621557,200.87,200.82,0.71]
["bitfinex","SOLUSD",1755120245352,15.10621557,200.85,200.81,37.07]
["bitfinex","SOLUSD",1755120245519,20.30088256,200.85,200.83,0.71]
["bitfinex","SOLUSD",1755120246218,0.71,200.88,200.83,0.71]
["bitfinex","SOLUSD",1755120246219,15.10621557,200.87,200.84,0.71]
["bitfinex","SOLUSD",1755120246427,15.10621557,200.87,200.85,37.75]
["bitfinex","SOLUSD",1755120246732,5.19466699,200.89,200.86,0.71]
["bitfinex","SOLUSD",1755120246928,15.10621557,200.88,200.87,0.71]
["bitfinex","SOLUSD",1755120247457,15.10621557,200.89,200.87,0.71]
["bitfinex","SOLUSD",1755120247653,20.30088256,200.89,200.87,0.71]
["bitfinex","SOLUSD",1755120248945,5.19466699,200.9,200.87,0.71]
["bitfinex","SOLUSD",1755120249150,15.10621557,200.91,200.88,71.6]
["bitfinex","SOLUSD",1755120249353,20.30088256,200.9,200.89,37.04]
["bitfinex","SOLUSD",1755120250141,15.10621557,200.9,200.89,37.04]
["bitfinex","SOLUSD",1755120250519,15.10621557,200.9,200.87,0.72]
["bitfinex","SOLUSD",1755120250725,20.30088256,200.89,200.88,72.82]
["bitfinex","SOLUSD",1755120250948,21.02088256,200.89,200.88,72.82]
["bitfinex","SOLUSD",1755120252557,20.30088256,200.89,200.88,72.82]
["bitfinex","SOLUSD",1755120252760,21.02088256,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755120252967,21.02088256,200.89,200.88,72.82]
["bitfinex","SOLUSD",1755120254734,26.21554955,200.89,200.88,72.82]
["bitfinex","SOLUSD",1755120255261,26.21554955,200.89,200.82,0.03]
["bitfinex","SOLUSD",1755120255434,15.10621557,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755120255642,20.30088256,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755120255863,21.02088256,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755120256250,21.02088256,200.83,200.82,37.05]
["bitfinex","SOLUSD",1755120257666,21.02088256,200.83,200.82,37.03]
["bitfinex","SOLUSD",1755120259190,21.02088256,200.83,200.82,72.83]
["bitfinex","SOLUSD",1755120262364,21.02088256,200.83,200.82,35.83]
["bitfinex","SOLUSD",1755120262567,15.10621557,200.82,200.8,0.03]
["bitfinex","SOLUSD",1755120262874,15.10621557,200.8,200.78,35.8]
["bitfinex","SOLUSD",1755120263183,15.10621557,200.8,200.79,72.8]
["bitfinex","SOLUSD",1755120263357,15.10621557,200.8,200.79,35.8]
["bitfinex","SOLUSD",1755120263557,15.82621557,200.8,200.79,72.8]
["bitfinex","SOLUSD",1755120264273,21.02088256,200.8,200.79,72.8]
["bitfinex","SOLUSD",1755120265886,21.02088256,200.8,200.79,35.8]
["bitfinex","SOLUSD",1755120266265,21.02088256,200.8,200.76,0.03]
["bitfinex","SOLUSD",1755120266466,20.30088256,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755120266671,15.10621557,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755120266876,21.02088256,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755120267071,21.02088256,200.77,200.76,37.01]
["bitfinex","SOLUSD",1755120269175,21.02088256,200.77,200.76,72.83]
["bitfinex","SOLUSD",1755120273304,15.10621557,200.76,200.73,0.03]
["bitfinex","SOLUSD",1755120273589,46.30088256,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755120273775,46.30088256,200.74,200.73,72.83]
["bitfinex","SOLUSD",1755120273776,20.30088256,200.74,200.73,72.83]
["bitfinex","SOLUSD",1755120274879,20.30088256,200.74,200.73,73.55]
["bitfinex","SOLUSD",1755120275085,15.10621557,200.74,200.73,73.55]
["bitfinex","SOLUSD",1755120275290,20.30088256,200.74,200.73,73.55]
["bitfinex","SOLUSD",1755120275994,15.10621557,200.74,200.73,73.55]
["bitfinex","SOLUSD",1755120277577,15.10621557,200.82,200.73,78.74466699]
["bitfinex","SOLUSD",1755120277799,5.19466699,200.79,200.74,5.91466699]
["bitfinex","SOLUSD",1755120278075,5.19466699,200.79,200.75,37.7]
["bitfinex","SOLUSD",1755120278297,15.10621557,200.82,200.76,0.72]
["bitfinex","SOLUSD",1755120278478,15.10621557,200.79,200.77,36.98]
["bitfinex","SOLUSD",1755120278675,0.72,200.85,200.78,0.72]
["bitfinex","SOLUSD",1755120279082,15.10621557,200.86,200.78,5.91466699]
["bitfinex","SOLUSD",1755120279299,15.10621557,200.82,200.79,0.72]
["bitfinex","SOLUSD",1755120279476,5.19466699,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120279683,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120279887,20.98088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120280102,15.10621557,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120280276,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120281509,15.10621557,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120281686,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120282194,15.10621557,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120282587,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120285784,15.10621557,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120285984,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120286880,20.98088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120288296,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120291404,20.30088256,200.81,200.8,37.69]
["bitfinex","SOLUSD",1755120291904,20.30088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120295613,20.98088256,200.81,200.8,36.98]
["bitfinex","SOLUSD",1755120301518,20.98088256,200.81,200.8,72.8]
["bitfinex","SOLUSD",1755120302617,20.30088256,200.81,200.8,72.8]
["bitfinex","SOLUSD",1755120302817,15.10621557,200.81,200.8,73.51]
["bitfinex","SOLUSD",1755120303512,15.10621557,200.81,200.8,78.70466699]
["bitfinex","SOLUSD",1755120303700,0.06,200.84,200.8,78.70466699]
["bitfinex","SOLUSD",1755120303896,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1755120304429,0.06,200.84,200.8,72.8]
["bitfinex","SOLUSD",1755120304594,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1755120304797,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1755120305113,0.06,200.84,200.83,36.9]
["bitfinex","SOLUSD",1755120305319,0.06,200.84,200.83,37.61]
["bitfinex","SOLUSD",1755120305706,0.06,200.84,200.83,36.9]
["bitfinex","SOLUSD",1755120306031,0.06,200.84,200.8,35.82]
["bitfinex","SOLUSD",1755120306032,5.93466699,200.84,200.8,35.82]
["bitfinex","SOLUSD",1755120306236,20.30088256,200.81,200.8,35.82]
["bitfinex","SOLUSD",1755120306394,20.98088256,200.81,200.8,72.72]
["bitfinex","SOLUSD",1755120307315,20.30088256,200.81,200.8,72.72]
["bitfinex","SOLUSD",1755120311136,21.00088256,200.81,200.8,35.82]
["bitfinex","SOLUSD",1755120311304,15.10621557,200.8,200.75,35.82]
["bitfinex","SOLUSD",1755120311506,15.10621557,200.78,200.76,72.7]
["bitfinex","SOLUSD",1755120311706,109.30088256,200.77,200.76,72.7]
["bitfinex","SOLUSD",1755120313030,114.49554955,200.77,200.76,72.7]
["bitfinex","SOLUSD",1755120313531,114.49554955,200.77,200.75,35.82]
["bitfinex","SOLUSD",1755120313532,15.10621557,200.76,200.75,35.82]
["bitfinex","SOLUSD",1755120313731,26.19554955,200.76,200.75,71.64]
["bitfinex","SOLUSD",1755120314216,20.30088256,200.76,200.75,71.64]
["bitfinex","SOLUSD",1755120314626,20.30088256,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120319519,108.60088256,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120321618,103.40621557,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120321818,108.60088256,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120323116,109.30088256,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120323508,114.49554955,200.76,200.75,108.5]
["bitfinex","SOLUSD",1755120323728,114.49554955,200.76,200.75,108.48]
["bitfinex","SOLUSD",1755120325454,15.10621557,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755120325614,15.10621557,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755120325950,46.30088256,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755120326127,47.00088256,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755120326523,47.00088256,200.72,200.71,36.87]
["bitfinex","SOLUSD",1755120327360,47.00088256,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755120327526,47.00088256,200.72,200.71,36.87]
["bitfinex","SOLUSD",1755120328952,15.10621557,200.71,200.7,0.03]
["bitfinex","SOLUSD",1755120329158,15.10621557,200.71,200.7,35.85]
["bitfinex","SOLUSD",1755120329159,21.00088256,200.71,200.7,35.85]
["bitfinex","SOLUSD",1755120330075,21.00088256,200.71,200.7,72.69]
["bitfinex","SOLUSD",1755120336437,21.00088256,200.71,200.67,0.03]
["bitfinex","SOLUSD",1755120336639,15.10621557,200.67,200.64,0.03]
["bitfinex","SOLUSD",1755120336837,15.10621557,200.67,200.65,72.66]
["bitfinex","SOLUSD",1755120337042,15.80621557,200.67,200.65,72.66]
["bitfinex","SOLUSD",1755120337838,15.10621557,200.67,200.65,72.66]
["bitfinex","SOLUSD",1755120338061,20.30088256,200.66,200.65,72.66]
["bitfinex","SOLUSD",1755120338761,26.19554955,200.66,200.64,0.03]
["bitfinex","SOLUSD",1755120339059,26.19554955,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755120339264,25.49554955,200.65,200.64,35.87]
["bitfinex","SOLUSD",1755120339475,20.30088256,200.65,200.64,35.87]
["bitfinex","SOLUSD",1755120340154,20.30088256,200.65,200.64,72.67]
["bitfinex","SOLUSD",1755120340356,15.10621557,200.66,200.64,72.67]
["bitfinex","SOLUSD",1755120340570,15.10621557,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120340861,20.30088256,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120342963,15.10621557,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120343261,5.19466699,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120343463,15.10621557,200.68,200.65,0.03]
["bitfinex","SOLUSD",1755120343666,5.19466699,200.66,200.65,0.72]
["bitfinex","SOLUSD",1755120343871,5.19466699,200.66,200.65,37.52]
["bitfinex","SOLUSD",1755120344170,20.30088256,200.66,200.65,37.52]
["bitfinex","SOLUSD",1755120345337,20.30088256,200.66,200.65,36.83]
["bitfinex","SOLUSD",1755120347941,15.10621557,200.66,200.65,36.83]
["bitfinex","SOLUSD",1755120348139,20.30088256,200.66,200.65,36.83]
["bitfinex","SOLUSD",1755120348665,20.30088256,200.66,200.65,0.72]
["bitfinex","SOLUSD",1755120348867,20.30088256,200.66,200.65,37.5]
["bitfinex","SOLUSD",1755120349284,15.10621557,200.66,200.65,37.5]
["bitfinex","SOLUSD",1755120350343,20.30088256,200.66,200.65,37.5]
["bitfinex","SOLUSD",1755120350973,20.30088256,200.66,200.65,36.81]
["bitfinex","SOLUSD",1755120351465,20.30088256,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120351641,20.96088256,200.66,200.65,0.03]
["bitfinex","SOLUSD",1755120351847,20.96088256,200.66,200.65,36.79]
["bitfinex","SOLUSD",1755120355370,20.30088256,200.66,200.65,36.79]
["bitfinex","SOLUSD",1755120357664,20.96088256,200.66,200.65,36.79]
["bitfinex","SOLUSD",1755120359176,20.96088256,200.66,200.65,36.77]
["bitfinex","SOLUSD",1755120363970,26.15554955,200.66,200.64,35.87]
["bitfinex","SOLUSD",1755120364172,26.15554955,200.65,200.64,35.87]
["bitfinex","SOLUSD",1755120364366,26.15554955,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120364581,20.96088256,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120364799,20.30088256,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120365004,0.66,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120365163,5.85466699,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120365496,5.19466699,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120367006,5.85466699,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120368885,5.19466699,200.65,200.64,72.59]
["bitfinex","SOLUSD",1755120369884,15.76621557,200.66,200.64,72.59]
["bitfinex","SOLUSD",1755120370113,26.06,200.67,200.64,72.59]
["bitfinex","SOLUSD",1755120370114,0.06,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755120370262,15.16621557,200.67,200.66,36.7]
["bitfinex","SOLUSD",1755120370461,15.16621557,200.67,200.66,37.39]
["bitfinex","SOLUSD",1755120370676,0.06,200.67,200.66,37.39]
["bitfinex","SOLUSD",1755120371509,0.06,200.67,200.66,42.58466699]
["bitfinex","SOLUSD",1755120371816,0.06,200.67,200.66,37.39]
["bitfinex","SOLUSD",1755120372504,0.06,200.67,200.66,42.58466699]
["bitfinex","SOLUSD",1755120378929,0.06,200.67,200.66,43.08302241]
["bitfinex","SOLUSD",1755120379424,0.06,200.71,200.69,26.0]
["bitfinex","SOLUSD",1755120379623,0.06,200.71,200.7,42.35292309]
["bitfinex","SOLUSD",1755120380315,0.06,200.71,200.7,45.03322009]
["bitfinex","SOLUSD",1755120381148,0.06,200.74,200.73,26.0]
["bitfinex","SOLUSD",1755120381330,0.06,200.74,200.73,67.83466699]
["bitfinex","SOLUSD",1755120381521,0.06,200.74,200.73,69.02284862]
["bitfinex","SOLUSD",1755120381718,15.16621557,200.83,200.73,69.02284862]
["bitfinex","SOLUSD",1755120382028,15.16621557,200.83,200.75,5.19466699]
["bitfinex","SOLUSD",1755120382223,15.16621557,200.83,200.75,42.33279899]
["bitfinex","SOLUSD",1755120382425,15.16621557,200.83,200.75,43.02279899]
["bitfinex","SOLUSD",1755120383340,0.06,200.83,200.75,48.21746598]
["bitfinex","SOLUSD",1755120383543,15.16621557,200.83,200.75,43.02279899]
["bitfinex","SOLUSD",1755120383839,0.06,200.83,200.75,48.21746598]
["bitfinex","SOLUSD",1755120384431,15.16621557,200.83,200.75,48.21746598]
["bitfinex","SOLUSD",1755120384744,0.06,200.83,200.75,48.21746598]
["bitfinex","SOLUSD",1755120384939,0.06,200.83,200.8,5.19466699]
["bitfinex","SOLUSD",1755120385155,0.06,200.83,200.8,41.81466699]
["bitfinex","SOLUSD",1755120385434,0.06,200.83,200.8,42.50466699]
["bitfinex","SOLUSD",1755120386722,0.06,200.83,200.8,44.49397399]
["bitfinex","SOLUSD",1755120388518,0.06,200.83,200.8,5.19466699]
["bitfinex","SOLUSD",1755120388828,0.06,200.83,200.8,41.79466699]
["bitfinex","SOLUSD",1755120389020,0.06,200.83,200.8,113.43466699]
["bitfinex","SOLUSD",1755120391221,0.06,200.83,200.8,114.12466699]
["bitfinex","SOLUSD",1755120391816,0.06,200.83,200.82,26.0]
["bitfinex","SOLUSD",1755120392017,0.06,200.83,200.82,68.27262536]
["bitfinex","SOLUSD",1755120392242,0.06,200.83,200.82,68.96262536]
["bitfinex","SOLUSD",1755120392558,0.06,200.83,200.82,68.27262536]
["bitfinex","SOLUSD",1755120392727,0.06,200.83,200.82,69.76367799]
["bitfinex","SOLUSD",1755120394441,0.06,200.83,200.82,64.569011]
["bitfinex","SOLUSD",1755120394642,0.06,200.83,200.82,69.76367799]
["bitfinex","SOLUSD",1755120395042,0.06,200.83,200.82,67.77466699]
["bitfinex","SOLUSD",1755120397748,0.75,200.83,200.82,62.58]
["bitfinex","SOLUSD",1755120398152,0.75,200.83,200.82,36.58]
["bitfinex","SOLUSD",1755120398658,5.94466699,200.83,200.8,71.64]
["bitfinex","SOLUSD",1755120398826,0.69,200.82,200.81,36.54]
["bitfinex","SOLUSD",1755120399446,15.16621557,200.83,200.81,41.73466699]
["bitfinex","SOLUSD",1755120399758,15.85621557,200.83,200.82,5.19466699]
["bitfinex","SOLUSD",1755120400135,0.75,200.83,200.82,5.19466699]
["bitfinex","SOLUSD",1755120400634,0.75,200.83,200.81,41.73466699]
["bitfinex","SOLUSD",1755120401328,0.75,200.83,200.82,5.19466699]
["bitfinex","SOLUSD",1755120402662,0.06,200.83,200.81,41.73466699]
["bitfinex","SOLUSD",1755120403145,0.69,200.82,200.8,71.64]
["bitfinex","SOLUSD",1755120403453,15.79621557,200.82,200.81,36.54]
["bitfinex","SOLUSD",1755120403662,15.10621557,200.81,200.8,71.64]
["bitfinex","SOLUSD",1755120403862,20.99088256,200.81,200.8,108.18]
["bitfinex","SOLUSD",1755120406138,20.99088256,200.81,200.8,108.21]
["bitfinex","SOLUSD",1755120406646,21.05088256,200.81,200.8,108.21]
["bitfinex","SOLUSD",1755120406948,17.54410311,200.81,200.8,108.21]
["bitfinex","SOLUSD",1755120411569,17.54410311,200.81,200.8,108.17]
["bitfinex","SOLUSD",1755120413358,17.54410311,200.81,200.8,71.67]
["bitfinex","SOLUSD",1755120413561,21.23740692,200.81,200.8,108.17]
["bitfinex","SOLUSD",1755120413760,17.54410311,200.81,200.8,108.17]
["bitfinex","SOLUSD",1755120414267,16.85410311,200.81,200.8,108.17]
["bitfinex","SOLUSD",1755120414568,11.65943612,200.81,200.8,108.17]
["bitfinex","SOLUSD",1755120414764,0.06,200.81,200.8,108.86]
["bitfinex","SOLUSD",1755120414966,0.06,200.81,200.8,114.05466699]
["bitfinex","SOLUSD",1755120415260,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120421548,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120421749,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120421945,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120422150,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120422553,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120422852,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120424156,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120424359,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120425665,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120425866,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120426281,0.06,200.81,200.8,125.02410299]
["bitfinex","SOLUSD",1755120426782,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120429964,0.06,200.81,200.8,120.519436]
["bitfinex","SOLUSD",1755120430162,0.06,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120430362,109.45623015,200.81,200.8,125.71410299]
["bitfinex","SOLUSD",1755120432683,109.45623015,200.81,200.8,125.02410299]
["bitfinex","SOLUSD",1755120433093,109.45623015,200.81,200.8,83.329436]
["bitfinex","SOLUSD",1755120433264,109.45623015,200.81,200.8,108.09]
["bitfinex","SOLUSD",1755120433265,110.11623015,200.81,200.8,108.09]
["bitfinex","SOLUSD",1755120435689,110.11623015,200.81,200.8,71.67]
["bitfinex","SOLUSD",1755120435872,130.41711271,200.81,200.8,108.07]
["bitfinex","SOLUSD",1755120436067,15.10621557,200.8,200.77,0.03]
["bitfinex","SOLUSD",1755120436389,15.76621557,200.8,200.78,72.2]
["bitfinex","SOLUSD",1755120436594,15.10621557,200.8,200.78,72.2]
["bitfinex","SOLUSD",1755120436799,15.76621557,200.79,200.78,72.2]
["bitfinex","SOLUSD",1755120437359,20.96088256,200.79,200.78,72.2]
["bitfinex","SOLUSD",1755120438688,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755120438890,15.76621557,200.78,200.75,0.03]
["bitfinex","SOLUSD",1755120439093,25.49554955,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755120439401,25.49554955,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755120439634,26.15554955,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755120439784,15.10621557,200.75,200.69,35.8]
["bitfinex","SOLUSD",1755120439973,15.10621557,200.75,200.74,72.18]
["bitfinex","SOLUSD",1755120440174,15.76621557,200.75,200.74,72.18]
["bitfinex","SOLUSD",1755120441210,20.96088256,200.75,200.74,72.18]
["bitfinex","SOLUSD",1755120446999,20.96088256,200.75,200.69,35.8]
["bitfinex","SOLUSD",1755120447194,15.10621557,200.71,200.64,0.69]
["bitfinex","SOLUSD",1755120447401,5.19466699,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755120448014,5.19466699,200.65,200.64,0.69]
["bitfinex","SOLUSD",1755120448208,5.19466699,200.65,200.64,37.05]
["bitfinex","SOLUSD",1755120448408,5.19466699,200.65,200.64,36.39]
["bitfinex","SOLUSD",1755120448594,20.30088256,200.65,200.64,36.39]
["bitfinex","SOLUSD",1755120449192,20.30088256,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120450290,20.96088256,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120455803,15.76621557,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120456011,20.96088256,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120460833,46.96088256,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120464023,46.30088256,200.65,200.64,108.03]
["bitfinex","SOLUSD",1755120464220,5.19466699,200.68,200.64,108.69]
["bitfinex","SOLUSD",1755120464423,15.10621557,200.68,200.65,0.66]
["bitfinex","SOLUSD",1755120464611,15.10621557,200.68,200.66,36.32]
["bitfinex","SOLUSD",1755120464932,20.30088256,200.68,200.67,0.66]
["bitfinex","SOLUSD",1755120465622,15.10621557,200.68,200.67,0.66]
["bitfinex","SOLUSD",1755120466228,15.10621557,200.69,200.67,0.66]
["bitfinex","SOLUSD",1755120466423,15.10621557,200.69,200.68,36.32]
["bitfinex","SOLUSD",1755120466630,5.19466699,200.72,200.68,36.98]
["bitfinex","SOLUSD",1755120466826,5.19466699,200.69,200.66,0.66]
["bitfinex","SOLUSD",1755120467033,20.30088256,200.68,200.67,36.98]
["bitfinex","SOLUSD",1755120467235,15.10621557,200.68,200.67,36.98]
["bitfinex","SOLUSD",1755120467625,5.19466699,200.7,200.67,36.98]
["bitfinex","SOLUSD",1755120467818,15.10621557,200.69,200.68,0.66]
["bitfinex","SOLUSD",1755120468019,15.10621557,200.69,200.67,36.32]
["bitfinex","SOLUSD",1755120468715,20.30088256,200.68,200.65,0.66]
["bitfinex","SOLUSD",1755120468933,20.30088256,200.66,200.65,0.66]
["bitfinex","SOLUSD",1755120469221,20.30088256,200.66,200.65,36.96]
["bitfinex","SOLUSD",1755120469427,20.30088256,200.66,200.65,36.3]
["bitfinex","SOLUSD",1755120470341,20.30088256,200.66,200.65,36.96]
["bitfinex","SOLUSD",1755120470519,15.10621557,200.66,200.65,36.96]
["bitfinex","SOLUSD",1755120470718,20.30088256,200.66,200.65,36.96]
["bitfinex","SOLUSD",1755120471821,20.30088256,200.66,200.65,36.3]
["bitfinex","SOLUSD",1755120472150,88.3,200.69,200.65,36.96]
["bitfinex","SOLUSD",1755120472334,15.10621557,200.67,200.65,36.3]
["bitfinex","SOLUSD",1755120472522,93.49466699,200.69,200.66,0.66]
["bitfinex","SOLUSD",1755120472721,88.3,200.69,200.68,5.19466699]
["bitfinex","SOLUSD",1755120473046,88.3,200.69,200.68,5.85466699]
["bitfinex","SOLUSD",1755120473549,15.10621557,200.72,200.68,0.66]
["bitfinex","SOLUSD",1755120473726,15.10621557,200.72,200.67,41.49466699]
["bitfinex","SOLUSD",1755120473727,15.10621557,200.72,200.69,36.94]
["bitfinex","SOLUSD",1755120474422,15.10621557,200.72,200.7,0.66]
["bitfinex","SOLUSD",1755120474621,15.10621557,200.72,200.71,36.28]
["bitfinex","SOLUSD",1755120475436,20.30088256,200.73,200.71,36.28]
["bitfinex","SOLUSD",1755120475750,5.87466699,200.72,200.71,36.28]
["bitfinex","SOLUSD",1755120476524,5.19466699,200.72,200.71,36.28]
["bitfinex","SOLUSD",1755120476842,15.10621557,200.73,200.71,36.94]
["bitfinex","SOLUSD",1755120477049,20.30088256,200.73,200.71,36.28]
["bitfinex","SOLUSD",1755120477232,15.10621557,200.73,200.71,36.28]
["bitfinex","SOLUSD",1755120477748,15.10621557,200.71,200.65,0.66]
["bitfinex","SOLUSD",1755120477929,20.30088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120480560,15.10621557,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120481344,20.30088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120481630,20.98088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120481837,20.30088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120482832,20.98088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120486561,20.30088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120486750,15.10621557,200.67,200.66,36.92]
["bitfinex","SOLUSD",1755120487264,15.10621557,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120491854,20.30088256,200.67,200.66,36.26]
["bitfinex","SOLUSD",1755120492341,20.97088256,200.67,200.66,35.84]
["bitfinex","SOLUSD",1755120492545,20.97088256,200.67,200.66,72.06]
["bitfinex","SOLUSD",1755120492753,20.97088256,200.67,200.66,72.09]
["bitfinex","SOLUSD",1755120495850,46.97088256,200.67,200.66,35.87]
["bitfinex","SOLUSD",1755120496049,46.97088256,200.67,200.64,35.85]
["bitfinex","SOLUSD",1755120496050,15.10621557,200.65,200.64,35.85]
["bitfinex","SOLUSD",1755120496378,50.68972988,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120497173,45.49506289,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120497345,46.97088256,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120498689,50.68761043,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120499252,55.88227742,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120499557,50.68761043,200.65,200.64,107.91]
["bitfinex","SOLUSD",1755120500361,50.68761043,200.65,200.64,71.69]
["bitfinex","SOLUSD",1755120500686,41.10621557,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755120500861,50.01761043,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120501060,46.97088256,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120501459,50.68509553,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120501855,46.97088256,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120503878,61.91819356,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120505385,66.90249301,200.63,200.62,72.07]
["bitfinex","SOLUSD",1755120505785,15.10621557,200.57,200.53,0.65]
["bitfinex","SOLUSD",1755120505982,20.30088256,200.55,200.54,35.84]
["bitfinex","SOLUSD",1755120507064,20.30088256,200.55,200.54,72.04]
["bitfinex","SOLUSD",1755120509368,20.97088256,200.55,200.54,72.04]
["bitfinex","SOLUSD",1755120510272,5.19466699,200.57,200.54,72.69]
["bitfinex","SOLUSD",1755120510469,5.19466699,200.56,200.55,0.65]
["bitfinex","SOLUSD",1755120510672,20.30088256,200.56,200.55,0.65]
["bitfinex","SOLUSD",1755120511379,15.10621557,200.56,200.55,0.65]
["bitfinex","SOLUSD",1755120517689,15.10621557,200.56,200.55,5.84466699]
["bitfinex","SOLUSD",1755120517874,88.3,200.57,200.55,5.84466699]
["bitfinex","SOLUSD",1755120518195,103.40621557,200.57,200.56,41.35466699]
["bitfinex","SOLUSD",1755120518399,15.10621557,200.6,200.56,42.00466699]
["bitfinex","SOLUSD",1755120518579,15.10621557,200.6,200.57,5.19466699]
["bitfinex","SOLUSD",1755120518780,15.10621557,200.6,200.58,36.81]
["bitfinex","SOLUSD",1755120518986,15.10621557,200.6,200.59,0.65]
["bitfinex","SOLUSD",1755120519997,15.10621557,200.63,200.59,0.65]
["bitfinex","SOLUSD",1755120520203,15.10621557,200.63,200.6,36.16]
["bitfinex","SOLUSD",1755120520891,20.30088256,200.61,200.56,0.72]
["bitfinex","SOLUSD",1755120521081,15.10621557,200.61,200.57,36.16]
["bitfinex","SOLUSD",1755120521287,15.10621557,200.61,200.57,36.88]
["bitfinex","SOLUSD",1755120521288,5.84466699,200.61,200.57,36.88]
["bitfinex","SOLUSD",1755120521502,5.19466699,200.61,200.57,36.88]
["bitfinex","SOLUSD",1755120521681,15.10621557,200.6,200.58,0.72]
["bitfinex","SOLUSD",1755120521876,15.10621557,200.62,200.59,36.88]
["bitfinex","SOLUSD",1755120523391,5.19466699,200.62,200.59,36.88]
["bitfinex","SOLUSD",1755120524905,20.36088256,200.63,200.59,36.88]
["bitfinex","SOLUSD",1755120525100,15.16621557,200.63,200.59,36.88]
["bitfinex","SOLUSD",1755120525283,21.01088256,200.63,200.59,36.88]
["bitfinex","SOLUSD",1755120526605,20.36088256,200.63,200.57,5.19466699]
["bitfinex","SOLUSD",1755120526799,46.30088256,200.58,200.54,35.87]
["bitfinex","SOLUSD",1755120526999,20.30088256,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120527301,20.95088256,200.55,200.54,72.01]
["bitfinex","SOLUSD",1755120528281,5.84466699,200.55,200.54,72.01]
["bitfinex","SOLUSD",1755120528878,0.65,200.55,200.54,72.01]
["bitfinex","SOLUSD",1755120529108,5.84466699,200.55,200.54,72.01]
["bitfinex","SOLUSD",1755120529488,5.84466699,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120529688,5.84466699,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120529889,5.84466699,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120530795,5.84466699,200.55,200.54,72.01]
["bitfinex","SOLUSD",1755120531785,5.84466699,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120531982,5.84466699,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120532205,20.95088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120532881,20.95088256,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120533087,20.95088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120535109,20.95088256,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120535322,20.95088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120536202,20.95088256,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120536400,20.95088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120537199,24.66243499,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120537406,15.75621557,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120537610,20.30088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120537806,20.95088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120539093,20.30088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120539716,20.30088256,200.55,200.54,72.71]
["bitfinex","SOLUSD",1755120539911,20.30088256,200.55,200.54,71.99]
["bitfinex","SOLUSD",1755120540400,20.30088256,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120540603,15.10621557,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120540801,20.30088256,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120540998,129.69711271,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120541792,130.34711271,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120541993,130.34711271,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120542794,125.15244572,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120542994,130.34711271,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120547323,129.69711271,200.55,200.54,71.97]
["bitfinex","SOLUSD",1755120547504,124.50244572,200.55,200.54,72.69]
["bitfinex","SOLUSD",1755120548710,124.50244572,200.55,200.54,72.67]
["bitfinex","SOLUSD",1755120551598,109.39623015,200.55,200.54,36.59]
["bitfinex","SOLUSD",1755120552103,109.39623015,200.55,200.54,72.67]
["bitfinex","SOLUSD",1755120552830,109.39623015,200.55,200.54,77.86466699]
["bitfinex","SOLUSD",1755120558315,109.39623015,200.55,200.54,77.84466699]
["bitfinex","SOLUSD",1755120559908,109.39623015,200.55,200.54,41.78466699]
["bitfinex","SOLUSD",1755120560115,109.39623015,200.55,200.54,77.82466699]
["bitfinex","SOLUSD",1755120563323,109.39623015,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120563628,130.35711271,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120564538,130.35711271,200.55,200.54,35.87]
["bitfinex","SOLUSD",1755120564915,130.35711271,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120565728,130.35711271,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755120566043,130.35711271,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120566428,130.35711271,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755120566744,130.35711271,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120567634,130.35711271,200.55,200.54,35.89]
["bitfinex","SOLUSD",1755120568036,130.35711271,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120568037,134.07577291,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120569120,134.07577291,200.55,200.54,35.89]
["bitfinex","SOLUSD",1755120569442,134.07577291,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120570026,128.88110592,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120570255,134.07577291,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120570757,134.07577291,200.55,200.54,35.89]
["bitfinex","SOLUSD",1755120571046,160.07577291,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120571225,154.88110592,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120571425,134.07577291,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120571833,130.35711271,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120573450,134.08158178,200.55,200.54,71.91]
["bitfinex","SOLUSD",1755120573636,134.08158178,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120575240,128.22691479,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120575430,128.88691479,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120576454,128.22691479,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120577345,128.22695578,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120578137,133.42162277,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120578340,134.08162277,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120580135,128.88695578,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120588480,128.22695578,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120588679,18.83072563,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120589181,18.83242122,200.55,200.54,71.89]
["bitfinex","SOLUSD",1755120589364,18.83242122,200.55,200.54,77.08466699]
["bitfinex","SOLUSD",1755120589677,15.10621557,200.55,200.54,77.74466699]
["bitfinex","SOLUSD",1755120590589,15.16621557,200.58,200.54,77.74466699]
["bitfinex","SOLUSD",1755120590760,15.10621557,200.56,200.54,77.74466699]
["bitfinex","SOLUSD",1755120591189,0.06,200.58,200.54,72.55]
["bitfinex","SOLUSD",1755120591370,15.10621557,200.56,200.54,35.89]
["bitfinex","SOLUSD",1755120591569,5.19466699,200.56,200.54,35.89]
["bitfinex","SOLUSD",1755120591777,5.19466699,200.56,200.55,35.94]
["bitfinex","SOLUSD",1755120591962,8.92125859,200.56,200.55,35.94]
["bitfinex","SOLUSD",1755120592366,9.58125859,200.56,200.55,35.94]
["bitfinex","SOLUSD",1755120593871,4.3865916,200.56,200.55,35.94]
["bitfinex","SOLUSD",1755120594076,9.58125859,200.56,200.55,35.94]
["bitfinex","SOLUSD",1755120600073,9.58125859,200.56,200.54,35.89]
["bitfinex","SOLUSD",1755120600274,24.68747416,200.55,200.54,35.89]
["bitfinex","SOLUSD",1755120600490,24.68747416,200.55,200.54,71.81]
["bitfinex","SOLUSD",1755120601192,24.68747416,200.55,200.54,35.89]
["bitfinex","SOLUSD",1755120601585,24.68747416,200.55,200.54,71.81]
["bitfinex","SOLUSD",1755120602589,18.83280717,200.55,200.54,71.81]
["bitfinex","SOLUSD",1755120602808,0.06,200.58,200.54,77.66466699]
["bitfinex","SOLUSD",1755120602995,15.10621557,200.56,200.54,77.00466699]
["bitfinex","SOLUSD",1755120603206,15.10621557,200.56,200.55,0.66]
["bitfinex","SOLUSD",1755120603995,0.06,200.58,200.55,0.66]
["bitfinex","SOLUSD",1755120604209,15.10621557,200.57,200.56,41.11466699]
["bitfinex","SOLUSD",1755120604607,15.10621557,200.57,200.56,41.77466699]
["bitfinex","SOLUSD",1755120604808,15.10621557,200.57,200.56,36.58]
["bitfinex","SOLUSD",1755120605548,0.06,200.58,200.56,41.77466699]
["bitfinex","SOLUSD",1755120605835,0.06,200.58,200.57,5.85466699]
["bitfinex","SOLUSD",1755120608220,0.06,200.58,200.57,6.35324603]
["bitfinex","SOLUSD",1755120608404,0.06,200.58,200.57,32.35324603]
["bitfinex","SOLUSD",1755120609102,0.06,200.58,200.57,42.21324603]
["bitfinex","SOLUSD",1755120609303,0.06,200.61,200.6,26.0]
["bitfinex","SOLUSD",1755120609608,0.06,200.61,200.6,67.57317147]
["bitfinex","SOLUSD",1755120609903,0.06,200.61,200.6,68.24317147]
["bitfinex","SOLUSD",1755120610811,0.06,200.61,200.6,32.36317147]
["bitfinex","SOLUSD",1755120611015,0.06,200.61,200.6,68.24317147]
["bitfinex","SOLUSD",1755120612009,0.06,200.61,200.6,70.23455847]
["bitfinex","SOLUSD",1755120613317,0.06,200.65,200.6,75.42922546]
["bitfinex","SOLUSD",1755120613501,0.06,200.65,200.62,10.38933398]
["bitfinex","SOLUSD",1755120613701,0.06,200.65,200.62,46.76778877]
["bitfinex","SOLUSD",1755120613905,0.06,200.65,200.64,26.0]
["bitfinex","SOLUSD",1755120614117,0.06,200.65,200.64,72.76773908]
["bitfinex","SOLUSD",1755120614306,0.06,200.65,200.64,73.43773908]
["bitfinex","SOLUSD",1755120614721,0.06,200.65,200.64,75.42863108]
["bitfinex","SOLUSD",1755120615223,0.06,200.68,200.64,75.42863108]
["bitfinex","SOLUSD",1755120615426,0.06,200.68,200.67,31.19466699]
["bitfinex","SOLUSD",1755120615616,0.06,200.68,200.67,67.55299758]
["bitfinex","SOLUSD",1755120615817,0.06,200.68,200.67,68.22299758]
["bitfinex","SOLUSD",1755120616014,0.06,200.68,200.67,70.21359258]
["bitfinex","SOLUSD",1755120616502,0.06,200.68,200.67,44.21359258]
["bitfinex","SOLUSD",1755120622822,0.06,200.68,200.67,39.01892559]
["bitfinex","SOLUSD",1755120623032,0.06,200.68,200.67,44.21359258]
["bitfinex","SOLUSD",1755120624447,0.06,200.73,200.7,26.0]
["bitfinex","SOLUSD",1755120624630,0.06,200.73,200.71,41.51289826]
["bitfinex","SOLUSD",1755120625838,0.06,200.73,200.71,43.50319526]
["bitfinex","SOLUSD",1755120626017,0.06,200.73,200.71,44.17319526]
["bitfinex","SOLUSD",1755120626441,0.06,200.73,200.72,5.86466699]
["bitfinex","SOLUSD",1755120626834,0.06,200.73,200.72,7.85466699]
["bitfinex","SOLUSD",1755120629739,0.06,200.75,200.74,31.19466699]
["bitfinex","SOLUSD",1755120629929,0.06,200.75,200.74,103.3128238]
["bitfinex","SOLUSD",1755120630147,0.06,200.75,200.74,103.48466699]
["bitfinex","SOLUSD",1755120632066,0.06,200.75,200.74,105.47446899]
["bitfinex","SOLUSD",1755120634245,0.06,200.75,200.74,141.29446899]
["bitfinex","SOLUSD",1755120635742,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120636841,0.06,200.75,200.74,141.29446899]
["bitfinex","SOLUSD",1755120637244,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120637553,0.06,200.75,200.74,141.29446899]
["bitfinex","SOLUSD",1755120638076,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120639253,0.06,200.75,200.74,135.429802]
["bitfinex","SOLUSD",1755120639460,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120640378,0.06,200.75,200.74,141.34446899]
["bitfinex","SOLUSD",1755120641879,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120652575,0.06,200.75,200.74,141.34446899]
["bitfinex","SOLUSD",1755120653101,0.06,200.75,200.74,146.53913598]
["bitfinex","SOLUSD",1755120653410,0.06,200.75,200.74,141.34446899]
["bitfinex","SOLUSD",1755120653592,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120654888,0.06,200.75,200.74,145.81913598]
["bitfinex","SOLUSD",1755120655302,0.06,200.75,200.74,140.62446899]
["bitfinex","SOLUSD",1755120656589,0.06,200.75,200.74,145.81913598]
["bitfinex","SOLUSD",1755120656787,0.06,200.78,200.74,146.53913598]
["bitfinex","SOLUSD",1755120656992,0.06,200.78,200.77,31.19466699]
["bitfinex","SOLUSD",1755120657294,0.06,200.78,200.77,67.41274937]
["bitfinex","SOLUSD",1755120657917,0.06,200.78,200.77,43.40235337]
["bitfinex","SOLUSD",1755120658325,0.06,200.78,200.77,44.12235337]
["bitfinex","SOLUSD",1755120658509,0.06,200.78,200.77,43.40235337]
["bitfinex","SOLUSD",1755120658688,0.06,200.78,200.77,44.12235337]
["bitfinex","SOLUSD",1755120658887,0.2,200.79,200.77,44.12235337]
["bitfinex","SOLUSD",1755120659114,0.2,200.79,200.78,41.71466699]
["bitfinex","SOLUSD",1755120660418,0.06,200.8,200.79,5.19466699]
["bitfinex","SOLUSD",1755120660596,0.06,200.8,200.79,41.39269976]
["bitfinex","SOLUSD",1755120662632,0.06,200.82,200.8,15.10621557]
["bitfinex","SOLUSD",1755120662798,0.78,200.86,200.84,26.0]
["bitfinex","SOLUSD",1755120663113,0.78,200.86,200.85,41.39255098]
["bitfinex","SOLUSD",1755120663696,0.78,200.86,200.85,5.69255098]
["bitfinex","SOLUSD",1755120663894,0.78,200.86,200.85,41.39255098]
["bitfinex","SOLUSD",1755120664497,0.06,200.86,200.85,41.39255098]
["bitfinex","SOLUSD",1755120666205,0.06,200.86,200.85,36.19788399]
["bitfinex","SOLUSD",1755120666519,0.06,200.86,200.85,41.39255098]
["bitfinex","SOLUSD",1755120667914,0.06,200.86,200.85,43.38116598]
["bitfinex","SOLUSD",1755120669097,0.06,200.86,200.85,79.18116598]
["bitfinex","SOLUSD",1755120671110,0.06,200.86,200.85,79.14116598]
["bitfinex","SOLUSD",1755120673712,0.06,200.88,200.87,26.0]
["bitfinex","SOLUSD",1755120674023,0.06,200.88,200.87,66.85466699]
["bitfinex","SOLUSD",1755120674527,0.06,200.88,200.87,68.84318399]
["bitfinex","SOLUSD",1755120676247,0.06,200.88,200.87,69.34101841]
["bitfinex","SOLUSD",1755120677708,0.06,200.89,200.87,75.2056854]
["bitfinex","SOLUSD",1755120677915,0.06,200.89,200.88,11.05933398]
["bitfinex","SOLUSD",1755120678215,0.06,200.89,200.88,5.19466699]
["bitfinex","SOLUSD",1755120678414,0.06,200.89,200.87,1.988517]
["bitfinex","SOLUSD",1755120678620,0.06,200.89,200.88,35.66]
["bitfinex","SOLUSD",1755120679018,0.06,200.89,200.88,71.46]
["bitfinex","SOLUSD",1755120679239,0.06,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755120679414,0.75,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755120680015,5.94466699,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755120680438,21.05088256,200.89,200.88,71.46]
["bitfinex","SOLUSD",1755120681140,21.05088256,200.89,200.88,71.44]
["bitfinex","SOLUSD",1755120682019,15.85621557,200.89,200.88,71.44]
["bitfinex","SOLUSD",1755120682316,21.05088256,200.89,200.88,71.44]
["bitfinex","SOLUSD",1755120684245,26.24554955,200.89,200.88,71.6]
["bitfinex","SOLUSD",1755120684534,21.05088256,200.89,200.88,107.26]
["bitfinex","SOLUSD",1755120684741,26.24554955,200.89,200.88,107.26]
["bitfinex","SOLUSD",1755120685116,26.24554955,200.89,200.88,107.24]
["bitfinex","SOLUSD",1755120686253,41.10621557,200.85,200.79,0.03]
["bitfinex","SOLUSD",1755120686417,20.30088256,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755120686618,20.30088256,200.8,200.79,35.69]
["bitfinex","SOLUSD",1755120686841,0.69,200.82,200.79,40.88466699]
["bitfinex","SOLUSD",1755120687023,0.69,200.82,200.81,5.19466699]
["bitfinex","SOLUSD",1755120687230,0.69,200.84,200.81,40.83466699]
["bitfinex","SOLUSD",1755120687425,0.69,200.84,200.83,5.19466699]
["bitfinex","SOLUSD",1755120687619,0.69,200.84,200.83,40.83466699]
["bitfinex","SOLUSD",1755120687916,31.25466699,200.89,200.83,40.83466699]
["bitfinex","SOLUSD",1755120687917,0.69,200.86,200.83,40.83466699]
["bitfinex","SOLUSD",1755120688142,0.06,200.89,200.85,5.19466699]
["bitfinex","SOLUSD",1755120688447,0.06,200.89,200.86,35.64]
["bitfinex","SOLUSD",1755120688855,0.69,200.88,200.86,35.64]
["bitfinex","SOLUSD",1755120689030,0.69,200.88,200.87,35.8]
["bitfinex","SOLUSD",1755120689224,15.79621557,200.88,200.87,35.8]
["bitfinex","SOLUSD",1755120690833,15.10621557,200.88,200.87,35.8]
["bitfinex","SOLUSD",1755120691035,0.06,200.89,200.87,35.8]
["bitfinex","SOLUSD",1755120691245,0.75,200.89,200.88,35.64]
["bitfinex","SOLUSD",1755120691457,0.06,200.89,200.88,35.64]
["bitfinex","SOLUSD",1755120692142,0.75,200.89,200.88,35.64]
["bitfinex","SOLUSD",1755120692348,0.75,200.89,200.88,40.83466699]
["bitfinex","SOLUSD",1755120692554,0.06,200.89,200.88,40.83466699]
["bitfinex","SOLUSD",1755120694838,0.06,200.91,200.88,40.83466699]
["bitfinex","SOLUSD",1755120694839,0.06,200.91,200.88,46.69933398]
["bitfinex","SOLUSD",1755120695034,0.06,200.93,200.91,10.0]
["bitfinex","SOLUSD",1755120695231,0.69,201.04,200.92,41.33237752]
["bitfinex","SOLUSD",1755120695449,0.69,201.04,201.02,5.19466699]
["bitfinex","SOLUSD",1755120695652,0.69,201.04,201.03,40.83466699]
["bitfinex","SOLUSD",1755120695855,0.69,201.06,201.03,40.83466699]
["bitfinex","SOLUSD",1755120696049,0.69,201.06,201.05,5.19466699]
["bitfinex","SOLUSD",1755120696254,5.19466699,201.08,201.05,35.64]
["bitfinex","SOLUSD",1755120696566,20.30088256,201.07,201.06,35.8]
["bitfinex","SOLUSD",1755120696942,20.99088256,201.07,201.06,35.8]
["bitfinex","SOLUSD",1755120698550,15.10621557,201.06,201.05,35.64]
["bitfinex","SOLUSD",1755120698750,20.99088256,201.06,201.05,35.64]
["bitfinex","SOLUSD",1755120699263,20.99088256,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120699437,19.48932766,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120699639,25.96452226,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120699848,15.10621557,201.02,200.92,5.19466699]
["bitfinex","SOLUSD",1755120700133,5.19466699,200.98,200.92,5.19466699]
["bitfinex","SOLUSD",1755120700340,5.90466699,200.98,200.92,5.19466699]
["bitfinex","SOLUSD",1755120700636,5.90466699,200.98,200.93,35.62]
["bitfinex","SOLUSD",1755120700836,0.71,200.97,200.93,40.81466699]
["bitfinex","SOLUSD",1755120702263,0.71,200.97,200.93,35.62]
["bitfinex","SOLUSD",1755120702663,5.19466699,200.96,200.93,35.62]
["bitfinex","SOLUSD",1755120702841,15.10621557,200.99,200.93,35.62]
["bitfinex","SOLUSD",1755120702842,5.19466699,200.98,200.93,35.62]
["bitfinex","SOLUSD",1755120703183,5.19466699,200.97,200.93,35.62]
["bitfinex","SOLUSD",1755120703353,5.19466699,200.96,200.93,35.62]
["bitfinex","SOLUSD",1755120703765,5.19466699,200.94,200.91,14.913873]
["bitfinex","SOLUSD",1755120703941,15.10621557,200.98,200.91,14.913873]
["bitfinex","SOLUSD",1755120704141,0.71,200.95,200.92,35.62]
["bitfinex","SOLUSD",1755120704446,0.71,200.94,200.92,35.62]
["bitfinex","SOLUSD",1755120704654,0.71,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120705267,5.90466699,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120705459,21.01088256,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120706242,15.81621557,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120706443,15.10621557,200.94,200.92,35.62]
["bitfinex","SOLUSD",1755120706666,5.19466699,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120708159,15.81621557,200.94,200.92,35.62]
["bitfinex","SOLUSD",1755120708367,5.19466699,200.94,200.92,35.62]
["bitfinex","SOLUSD",1755120708557,5.90466699,200.94,200.92,35.62]
["bitfinex","SOLUSD",1755120708760,5.90466699,200.93,200.92,35.62]
["bitfinex","SOLUSD",1755120709251,5.90466699,200.93,200.92,71.4]
["bitfinex","SOLUSD",1755120709674,21.01088256,200.93,200.92,71.4]
["bitfinex","SOLUSD",1755120709852,21.01088256,200.93,200.92,71.38]
["bitfinex","SOLUSD",1755120711482,15.81621557,200.93,200.92,71.38]
["bitfinex","SOLUSD",1755120711791,21.01088256,200.93,200.92,71.38]
["bitfinex","SOLUSD",1755120716724,21.01088256,200.93,200.92,71.41]
["bitfinex","SOLUSD",1755120717218,21.01088256,200.93,200.92,35.8]
["bitfinex","SOLUSD",1755120717524,15.10621557,200.92,200.88,35.78]
["bitfinex","SOLUSD",1755120717685,41.10621557,200.9,200.89,35.8]
["bitfinex","SOLUSD",1755120717888,46.30088256,200.9,200.89,35.8]
["bitfinex","SOLUSD",1755120718214,47.01088256,200.9,200.89,35.8]
["bitfinex","SOLUSD",1755120718517,41.81621557,200.9,200.89,71.4]
["bitfinex","SOLUSD",1755120718707,49.4934892,200.9,200.89,71.4]
["bitfinex","SOLUSD",1755120719892,54.68815619,200.9,200.89,71.4]
["bitfinex","SOLUSD",1755120720299,15.10621557,200.89,200.88,35.78]
["bitfinex","SOLUSD",1755120720611,26.20554955,200.89,200.88,71.58]
["bitfinex","SOLUSD",1755120721403,26.20554955,200.89,200.88,107.18]
["bitfinex","SOLUSD",1755120723009,41.10621557,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755120723310,15.10621557,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755120723500,21.01088256,200.85,200.75,0.52]
["bitfinex","SOLUSD",1755120723809,20.30088256,200.83,200.75,0.52]
["bitfinex","SOLUSD",1755120724233,21.01088256,200.83,200.82,35.63]
["bitfinex","SOLUSD",1755120724431,15.10621557,200.82,200.75,0.52]
["bitfinex","SOLUSD",1755120724714,20.30088256,200.81,200.75,0.52]
["bitfinex","SOLUSD",1755120725004,21.01088256,200.81,200.75,0.52]
["bitfinex","SOLUSD",1755120726089,21.01088256,200.81,200.8,35.63]
["bitfinex","SOLUSD",1755120726290,21.01088256,200.81,200.73,0.55]
["bitfinex","SOLUSD",1755120726291,15.10621557,200.8,200.73,0.03]
["bitfinex","SOLUSD",1755120726519,21.01088256,200.8,200.73,0.03]
["bitfinex","SOLUSD",1755120727094,26.0,200.83,200.79,5.74466699]
["bitfinex","SOLUSD",1755120727095,15.10621557,200.83,200.79,5.74466699]
["bitfinex","SOLUSD",1755120727424,15.10621557,200.83,200.8,0.52]
["bitfinex","SOLUSD",1755120727997,15.10621557,200.83,200.81,35.6]
["bitfinex","SOLUSD",1755120728216,15.10621557,200.86,200.82,0.52]
["bitfinex","SOLUSD",1755120728417,5.19466699,200.85,200.82,0.52]
["bitfinex","SOLUSD",1755120728724,15.10621557,200.83,200.81,35.6]
["bitfinex","SOLUSD",1755120728915,15.10621557,200.83,200.81,36.12]
["bitfinex","SOLUSD",1755120729111,15.81621557,200.85,200.82,35.8]
["bitfinex","SOLUSD",1755120729303,20.30088256,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120732099,21.01088256,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120732821,23.91254796,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120734400,23.20254796,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120735655,15.10621557,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120735843,23.20254796,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120737028,15.10621557,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120737230,15.10621557,200.83,200.82,36.32]
["bitfinex","SOLUSD",1755120737434,15.10621557,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120737614,23.20254796,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120738036,23.91254796,200.83,200.82,35.8]
["bitfinex","SOLUSD",1755120743756,23.91254796,200.83,200.82,71.38]
["bitfinex","SOLUSD",1755120744549,15.10621557,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755120744836,23.20254796,200.8,200.79,35.85]
["bitfinex","SOLUSD",1755120745040,23.91254796,200.8,200.79,35.85]
["bitfinex","SOLUSD",1755120745825,15.10621557,200.8,200.79,71.43]
["bitfinex","SOLUSD",1755120746147,23.20254796,200.8,200.79,71.43]
["bitfinex","SOLUSD",1755120746718,15.10621557,200.8,200.79,71.43]
["bitfinex","SOLUSD",1755120746921,15.10621557,200.8,200.79,71.95]
["bitfinex","SOLUSD",1755120749030,15.10621557,200.81,200.79,71.95]
["bitfinex","SOLUSD",1755120749545,26.0,200.84,200.79,71.95]
["bitfinex","SOLUSD",1755120749546,8.09633239,200.84,200.8,0.52]
["bitfinex","SOLUSD",1755120749723,0.06,200.88,200.83,8.09633239]
["bitfinex","SOLUSD",1755120749924,8.09633239,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755120750143,0.77,200.88,200.84,35.58]
["bitfinex","SOLUSD",1755120750345,23.20254796,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755120750953,8.09633239,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755120753152,8.80633239,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755120753349,8.09633239,200.86,200.84,35.58]
["bitfinex","SOLUSD",1755120753553,15.10621557,200.85,200.84,35.58]
["bitfinex","SOLUSD",1755120753847,8.80633239,200.87,200.84,35.58]
["bitfinex","SOLUSD",1755120754041,0.06,200.88,200.84,35.58]
["bitfinex","SOLUSD",1755120754244,15.10621557,200.86,200.84,35.58]
["bitfinex","SOLUSD",1755120754646,15.10621557,200.86,200.84,36.1]
["bitfinex","SOLUSD",1755120755129,88.3,200.85,200.84,40.77890416]
["bitfinex","SOLUSD",1755120755727,88.3,200.85,200.84,41.29890416]
["bitfinex","SOLUSD",1755120757051,0.06,200.88,200.84,41.29890416]
["bitfinex","SOLUSD",1755120757254,0.06,200.88,200.86,5.19890416]
["bitfinex","SOLUSD",1755120757439,0.06,200.88,200.87,35.56]
["bitfinex","SOLUSD",1755120757640,0.06,200.88,200.87,36.08]
["bitfinex","SOLUSD",1755120758245,0.06,200.88,200.87,41.27890416]
["bitfinex","SOLUSD",1755120758951,0.06,200.88,200.87,36.08]
["bitfinex","SOLUSD",1755120759254,0.06,200.88,200.87,41.27890416]
["bitfinex","SOLUSD",1755120759833,0.06,200.88,200.87,0.52]
["bitfinex","SOLUSD",1755120760050,0.06,200.88,200.87,36.08]
["bitfinex","SOLUSD",1755120761735,0.06,200.88,200.87,35.56]
["bitfinex","SOLUSD",1755120765062,15.16621557,200.88,200.87,35.54]
["bitfinex","SOLUSD",1755120765630,21.06511973,200.88,200.87,35.54]
["bitfinex","SOLUSD",1755120767348,21.06511973,200.88,200.87,35.8]
["bitfinex","SOLUSD",1755120767549,21.06511973,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120768253,24.77494908,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120768863,15.16621557,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120769046,20.36511973,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120769248,21.06511973,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120771862,24.77589232,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120773559,21.06511973,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120773759,20.36511973,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120774146,5.25890416,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120775866,0.06,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120776064,5.25890416,200.88,200.87,71.34]
["bitfinex","SOLUSD",1755120778772,21.06511973,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120779337,15.86621557,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120779575,21.06511973,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120780651,15.86621557,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120780967,21.06511973,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120783272,24.77718693,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120785165,24.77725524,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120785370,45.57835108,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120785874,50.77746726,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120792083,45.5785631,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120792293,50.77746726,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120793988,50.78215816,200.88,200.87,71.32]
["bitfinex","SOLUSD",1755120795893,15.10621557,200.85,200.83,0.2008915]
["bitfinex","SOLUSD",1755120796099,15.10621557,200.85,200.84,35.8]
["bitfinex","SOLUSD",1755120796970,15.10621557,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120797195,20.30511973,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120797897,21.02511973,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120798069,24.74251133,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120798463,21.02511973,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120799294,20.30511973,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120800393,15.10621557,200.85,200.84,71.82]
["bitfinex","SOLUSD",1755120800894,15.10621557,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120801473,15.10621557,200.85,200.84,35.8]
["bitfinex","SOLUSD",1755120801673,15.10621557,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120801871,5.19890416,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120802593,24.74187262,200.85,200.84,35.8]
["bitfinex","SOLUSD",1755120802798,24.74187262,200.85,200.84,71.3]
["bitfinex","SOLUSD",1755120810611,20.30511973,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755120810910,20.30511973,200.81,200.8,35.85]
["bitfinex","SOLUSD",1755120811583,20.30511973,200.81,200.8,36.37]
["bitfinex","SOLUSD",1755120811782,20.30511973,200.81,200.8,71.87]
["bitfinex","SOLUSD",1755120812813,88.3,200.83,200.8,77.06890416]
["bitfinex","SOLUSD",1755120813016,88.3,200.83,200.82,5.19890416]
["bitfinex","SOLUSD",1755120813305,88.3,200.83,200.82,41.21890416]
["bitfinex","SOLUSD",1755120814509,15.10621557,200.86,200.82,41.21890416]
["bitfinex","SOLUSD",1755120814686,0.06,200.88,200.83,0.52]
["bitfinex","SOLUSD",1755120814896,15.16621557,200.88,200.87,5.19890416]
["bitfinex","SOLUSD",1755120815106,0.06,200.88,200.87,41.19890416]
["bitfinex","SOLUSD",1755120825412,0.06,200.88,200.87,5.19890416]
["bitfinex","SOLUSD",1755120825593,0.06,200.88,200.87,40.65890416]
["bitfinex","SOLUSD",1755120826202,0.06,200.88,200.87,35.46]
["bitfinex","SOLUSD",1755120826504,0.06,200.88,200.87,40.65890416]
["bitfinex","SOLUSD",1755120829519,0.06,200.88,200.87,5.19890416]
["bitfinex","SOLUSD",1755120829705,0.06,200.88,200.87,40.63890416]
["bitfinex","SOLUSD",1755120829909,0.74,200.88,200.87,40.63890416]
["bitfinex","SOLUSD",1755120830104,0.74,200.88,200.86,35.8]
["bitfinex","SOLUSD",1755120830310,0.06,200.88,200.87,40.63890416]
["bitfinex","SOLUSD",1755120832807,0.74,200.88,200.87,40.63890416]
["bitfinex","SOLUSD",1755120833432,15.84621557,200.88,200.87,35.44]
["bitfinex","SOLUSD",1755120833617,15.84621557,200.88,200.87,71.24]
["bitfinex","SOLUSD",1755120836101,15.84621557,200.88,200.87,35.8]
["bitfinex","SOLUSD",1755120836301,15.84621557,200.88,200.87,76.43890416]
["bitfinex","SOLUSD",1755120837033,15.84621557,200.88,200.87,71.24]
["bitfinex","SOLUSD",1755120841827,15.84621557,200.88,200.87,76.43890416]
["bitfinex","SOLUSD",1755120842024,15.84621557,200.88,200.87,71.24]
["bitfinex","SOLUSD",1755120843135,15.84621557,200.88,200.87,76.43890416]
["bitfinex","SOLUSD",1755120843438,0.06,200.88,200.87,76.95890416]
["bitfinex","SOLUSD",1755120843642,0.06,200.89,200.87,82.65564274]
["bitfinex","SOLUSD",1755120843821,0.06,200.9,200.88,10.91780832]
["bitfinex","SOLUSD",1755120844025,0.06,200.9,200.89,40.61890416]
["bitfinex","SOLUSD",1755120844223,0.06,200.9,200.89,41.13890416]
["bitfinex","SOLUSD",1755120844420,0.06,200.91,200.89,41.63668901]
["bitfinex","SOLUSD",1755120844636,0.06,200.92,200.9,5.71890416]
["bitfinex","SOLUSD",1755120844959,0.68,201.0,200.94,26.0]
["bitfinex","SOLUSD",1755120845259,0.68,201.02,200.94,66.61890416]
["bitfinex","SOLUSD",1755120845415,15.10621557,201.03,201.01,5.19890416]
["bitfinex","SOLUSD",1755120845611,15.10621557,201.03,201.02,40.61890416]
["bitfinex","SOLUSD",1755120845815,0.68,201.03,201.02,40.61890416]
["bitfinex","SOLUSD",1755120846440,0.68,201.05,201.02,40.61890416]
["bitfinex","SOLUSD",1755120846620,15.10621557,201.06,201.04,5.19890416]
["bitfinex","SOLUSD",1755120846823,15.10621557,201.06,201.05,35.42]
["bitfinex","SOLUSD",1755120847225,15.78621557,201.06,201.05,35.42]
["bitfinex","SOLUSD",1755120849024,15.78621557,201.06,201.05,71.22]
["bitfinex","SOLUSD",1755120858463,15.10621557,201.06,201.05,71.22]
["bitfinex","SOLUSD",1755120858645,15.10621557,201.09,201.05,76.93890416]
["bitfinex","SOLUSD",1755120858850,15.10621557,201.09,201.08,5.19890416]
["bitfinex","SOLUSD",1755120859059,15.10621557,201.09,201.08,35.38]
["bitfinex","SOLUSD",1755120859435,88.3,201.1,201.08,35.38]
["bitfinex","SOLUSD",1755120859436,88.3,201.1,201.08,40.57890416]
["bitfinex","SOLUSD",1755120859638,103.40621557,201.1,201.08,35.38]
["bitfinex","SOLUSD",1755120859855,104.09621557,201.1,201.08,35.38]
["bitfinex","SOLUSD",1755120860063,103.40621557,201.1,201.09,5.19890416]
["bitfinex","SOLUSD",1755120860242,103.40621557,201.1,201.09,40.57890416]
["bitfinex","SOLUSD",1755120861564,103.40621557,201.1,201.09,35.38]
["bitfinex","SOLUSD",1755120861972,15.10621557,201.09,201.05,35.8]
["bitfinex","SOLUSD",1755120862175,15.10621557,201.06,201.05,35.8]
["bitfinex","SOLUSD",1755120862350,15.10621557,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120862547,15.79621557,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120863169,20.99511973,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120864651,24.68091499,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120865863,24.68091499,201.06,201.05,35.8]
["bitfinex","SOLUSD",1755120866068,24.68091499,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120866988,29.65455469,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120867885,139.05078484,201.06,201.05,71.18]
["bitfinex","SOLUSD",1755120868079,139.05078484,201.06,201.05,35.8]
["bitfinex","SOLUSD",1755120868270,139.05078484,201.06,201.05,71.16]
["bitfinex","SOLUSD",1755120869874,129.40621557,201.02,201.01,35.8]
["bitfinex","SOLUSD",1755120870081,46.99511973,201.02,201.01,71.58]
["bitfinex","SOLUSD",1755120871198,41.10621557,201.02,201.01,106.94]
["bitfinex","SOLUSD",1755120871986,15.10621557,201.02,201.01,112.65890416]
["bitfinex","SOLUSD",1755120874602,135.39623015,201.06,201.01,107.46]
["bitfinex","SOLUSD",1755120874774,109.39623015,201.06,201.05,5.19890416]
["bitfinex","SOLUSD",1755120874971,109.39623015,201.06,201.05,41.07890416]
["bitfinex","SOLUSD",1755120876299,109.39623015,201.06,201.05,40.55890416]
["bitfinex","SOLUSD",1755120876907,109.39623015,201.06,201.05,35.88]
["bitfinex","SOLUSD",1755120877104,109.39623015,201.06,201.05,41.07890416]
["bitfinex","SOLUSD",1755120877303,109.39623015,201.06,201.05,35.88]
["bitfinex","SOLUSD",1755120877605,109.39623015,201.06,201.05,5.71890416]
["bitfinex","SOLUSD",1755120877803,109.39623015,201.06,201.05,41.07890416]
["bitfinex","SOLUSD",1755120878719,109.39623015,201.06,201.05,76.85890416]
["bitfinex","SOLUSD",1755120887395,109.39623015,201.06,201.05,71.66]
["bitfinex","SOLUSD",1755120887598,109.39623015,201.06,201.05,76.85890416]
["bitfinex","SOLUSD",1755120887798,109.39623015,201.06,201.05,76.33890416]
["bitfinex","SOLUSD",1755120888812,109.39623015,201.06,201.05,76.31890416]
["bitfinex","SOLUSD",1755120889024,109.39623015,201.06,201.05,76.83890416]
["bitfinex","SOLUSD",1755120889590,109.39623015,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120889795,109.39623015,201.06,201.05,76.31890416]
["bitfinex","SOLUSD",1755120890601,109.39623015,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120890915,110.04623015,201.06,201.05,76.31890416]
["bitfinex","SOLUSD",1755120891924,110.04623015,201.06,201.05,71.12]
["bitfinex","SOLUSD",1755120892229,110.04623015,201.06,201.05,76.31890416]
["bitfinex","SOLUSD",1755120892604,109.39623015,201.06,201.05,76.31890416]
["bitfinex","SOLUSD",1755120893425,109.39623015,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120893590,110.04623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120893793,109.39623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120895193,110.04623015,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120895394,110.04623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120896221,110.04623015,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120896411,110.04623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120897330,109.39623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120902017,109.39623015,201.06,201.05,76.81890416]
["bitfinex","SOLUSD",1755120902438,109.39623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120903208,110.04623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120903434,109.39623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120904149,110.04623015,201.06,201.05,76.29890416]
["bitfinex","SOLUSD",1755120904521,110.04623015,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120904923,125.15244572,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120912651,125.21244572,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120924366,130.41134988,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120924950,125.21244572,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120925686,130.41134988,201.06,201.05,71.1]
["bitfinex","SOLUSD",1755120927568,134.12791625,201.06,201.05,35.78]
["bitfinex","SOLUSD",1755120927886,134.12791625,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755120930470,160.12791625,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755120932180,134.12791625,201.06,201.05,71.06]
["bitfinex","SOLUSD",1755120934707,103.40621557,201.02,201.01,35.8]
["bitfinex","SOLUSD",1755120934903,109.28511973,201.02,201.01,71.58]
["bitfinex","SOLUSD",1755120935980,109.28511973,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120936182,103.40621557,201.02,201.01,107.38]
["bitfinex","SOLUSD",1755120937311,103.40621557,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120940001,108.60511973,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120940314,109.30511973,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120940815,21.00511973,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120942998,15.80621557,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120943198,21.00511973,201.02,201.01,106.86]
["bitfinex","SOLUSD",1755120946033,21.00511973,201.02,201.01,71.06]
["bitfinex","SOLUSD",1755120947407,24.71523434,201.02,201.01,71.06]
["bitfinex","SOLUSD",1755120948417,24.71483339,201.02,201.01,71.06]
["bitfinex","SOLUSD",1755120951118,134.11106354,201.02,201.01,71.06]
["bitfinex","SOLUSD",1755120951506,134.11085461,201.02,201.01,71.06]
["bitfinex","SOLUSD",1755120955526,15.10621557,200.99,200.95,36.33]
["bitfinex","SOLUSD",1755120955730,15.10621557,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755120956360,20.30511973,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755120956819,20.30511973,200.97,200.96,71.04]
["bitfinex","SOLUSD",1755120957739,15.10621557,200.97,200.96,71.04]
["bitfinex","SOLUSD",1755120961832,15.10621557,200.98,200.96,71.04]
["bitfinex","SOLUSD",1755120962039,20.30511973,200.98,200.96,71.04]
["bitfinex","SOLUSD",1755120962240,124.50244572,200.97,200.96,71.04]
["bitfinex","SOLUSD",1755120971746,130.36134988,200.97,200.96,71.04]
["bitfinex","SOLUSD",1755120972057,134.07875112,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120975062,128.87984696,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120975235,130.36134988,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120976248,134.07973086,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120976752,134.13973086,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120978550,128.9408267,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120978755,132.26568997,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120980254,128.9408267,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120980567,128.2808267,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120980753,124.56244572,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120982651,125.22244572,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120983738,128.54730899,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120983938,132.26599607,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755120984238,132.26599607,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120984436,132.26616995,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120985451,128.94130668,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120986458,125.22244572,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120986754,132.26685688,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120986934,128.94199361,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120987350,132.26685688,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120988951,132.26685688,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755120989258,132.26685688,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120990738,137.24272392,200.97,200.96,35.78]
["bitfinex","SOLUSD",1755120990947,132.2909804,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120991149,132.26685688,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120991572,128.28199361,200.97,200.96,71.02]
["bitfinex","SOLUSD",1755120991973,15.10621557,200.94,200.93,3.84486327]
["bitfinex","SOLUSD",1755120992163,15.10621557,200.94,200.93,39.62486327]
["bitfinex","SOLUSD",1755120992358,15.10621557,200.96,200.93,39.62486327]
["bitfinex","SOLUSD",1755120992565,15.10621557,200.96,200.94,0.52]
["bitfinex","SOLUSD",1755120993079,15.10621557,200.96,200.95,0.52]
["bitfinex","SOLUSD",1755120993265,15.10621557,200.96,200.95,35.74]
["bitfinex","SOLUSD",1755120993684,15.10621557,200.96,200.95,35.22]
["bitfinex","SOLUSD",1755120996565,15.76621557,200.96,200.95,35.22]
["bitfinex","SOLUSD",1755120997089,19.48818957,200.96,200.95,35.22]
["bitfinex","SOLUSD",1755120998066,19.48818957,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755120999163,19.48838813,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755120999380,22.8132514,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755120999770,19.09107884,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121000193,15.76621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121002891,19.48846541,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121003192,22.81332868,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121004490,19.48846541,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121006019,18.82846541,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121006793,19.50846541,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121008083,15.78621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121008499,15.10621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121008704,18.82860369,200.96,200.95,35.77]
["bitfinex","SOLUSD",1755121008894,18.82860369,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121010209,18.82860369,200.96,200.95,35.77]
["bitfinex","SOLUSD",1755121010708,0.06,200.97,200.95,35.77]
["bitfinex","SOLUSD",1755121011684,103.40621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121012286,107.12876627,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121014694,107.12876627,200.96,200.95,39.09486327]
["bitfinex","SOLUSD",1755121014695,88.3,200.96,200.95,39.09486327]
["bitfinex","SOLUSD",1755121015005,103.40621557,200.96,200.95,39.09486327]
["bitfinex","SOLUSD",1755121016097,103.40621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121019400,103.46621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121020714,15.16621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121022995,15.84621557,200.96,200.95,35.25]
["bitfinex","SOLUSD",1755121026721,19.56939489,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121030819,22.89425816,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121031217,22.89425816,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755121031418,19.56939489,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121032418,19.56943315,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121032621,22.89429642,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121035925,22.89361058,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121036423,19.56874731,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121036631,22.89361058,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121037525,22.89361058,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755121037827,22.89361058,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121042230,18.88874731,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121042429,22.21361058,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121042619,18.88874731,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121045437,19.55874731,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121046141,18.88874731,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121046333,15.16621557,200.96,200.95,35.23]
["bitfinex","SOLUSD",1755121046825,15.16621557,200.96,200.95,71.03]
["bitfinex","SOLUSD",1755121047637,15.16621557,200.96,200.95,74.87486327]
["bitfinex","SOLUSD",1755121047835,0.06,200.96,200.95,74.87486327]
["bitfinex","SOLUSD",1755121053446,0.06,200.96,200.95,39.67486327]
["bitfinex","SOLUSD",1755121053753,0.06,200.96,200.95,74.85486327]
["bitfinex","SOLUSD",1755121054232,0.06,200.96,200.95,74.33486327]
["bitfinex","SOLUSD",1755121054443,0.06,200.96,200.95,74.85486327]
["bitfinex","SOLUSD",1755121055932,0.06,200.96,200.95,71.53]
["bitfinex","SOLUSD",1755121056249,0.06,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121056749,0.73,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121059222,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121060540,19.16107884,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121060841,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121062019,19.16107884,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121064336,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121067164,19.16107884,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121068463,15.16621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121069356,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121070640,15.16621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121071056,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121080675,19.55253224,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121082246,19.55258235,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121082449,22.87744562,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121082855,19.55258235,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121085768,15.83621557,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121086555,19.55269155,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121092165,22.87755482,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121092552,22.87705184,200.96,200.95,71.01]
["bitfinex","SOLUSD",1755121092752,48.87705184,200.96,200.95,35.83]
["bitfinex","SOLUSD",1755121092959,27.85316648,200.96,200.95,70.99]
["bitfinex","SOLUSD",1755121093482,15.10621557,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755121093782,22.14705184,200.93,200.92,70.99]
["bitfinex","SOLUSD",1755121094154,22.85705184,200.93,200.92,70.99]
["bitfinex","SOLUSD",1755121095194,18.82218857,200.93,200.92,70.99]
["bitfinex","SOLUSD",1755121095756,15.10621557,200.94,200.92,74.83486327]
["bitfinex","SOLUSD",1755121095951,15.10621557,200.94,200.92,71.51]
["bitfinex","SOLUSD",1755121096179,15.10621557,200.94,200.93,0.52]
["bitfinex","SOLUSD",1755121096482,15.10621557,200.94,200.92,71.51]
["bitfinex","SOLUSD",1755121098370,15.10621557,200.94,200.93,0.52]
["bitfinex","SOLUSD",1755121100265,15.10621557,200.94,200.92,70.99]
["bitfinex","SOLUSD",1755121100988,15.10621557,200.94,200.92,71.51]
["bitfinex","SOLUSD",1755121101188,0.06,200.96,200.93,0.52]
["bitfinex","SOLUSD",1755121101381,0.06,200.96,200.94,35.16]
["bitfinex","SOLUSD",1755121101587,0.77,200.96,200.94,35.16]
["bitfinex","SOLUSD",1755121105803,0.71,200.95,200.94,35.16]
["bitfinex","SOLUSD",1755121106002,0.71,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121108501,4.43120937,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121110393,4.4313794,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121110595,19.53759497,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121110785,128.93382512,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121115478,132.25868839,200.95,200.94,70.96]
["bitfinex","SOLUSD",1755121115876,132.25868839,200.95,200.94,70.94]
["bitfinex","SOLUSD",1755121120630,158.25868839,200.95,200.94,70.94]
["bitfinex","SOLUSD",1755121122121,132.25868839,200.95,200.94,35.8]
["bitfinex","SOLUSD",1755121122346,135.6074842,200.95,200.94,70.94]
["bitfinex","SOLUSD",1755121123630,150.5317432,200.95,200.94,70.94]
["bitfinex","SOLUSD",1755121124408,150.5317432,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121124733,147.20687993,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121124939,150.5317432,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121127135,150.52855464,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121127917,128.93063656,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121128134,131.54549983,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121128724,132.21549983,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121129726,131.54549983,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121130340,127.82730899,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121130538,131.54390849,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121130728,127.82730899,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121130929,131.54390849,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121131117,127.82730899,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121131719,131.54387369,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121132133,127.82730899,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121132332,131.5437898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121132534,128.21892653,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121132735,131.5437898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121132926,132.2137898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121135436,128.88892653,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121135636,132.2137898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121138334,132.2137898,200.95,200.94,35.83]
["bitfinex","SOLUSD",1755121138530,132.2137898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121138950,150.48215555,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121140150,150.48210085,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121142062,143.81170153,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121142238,146.4665648,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121142443,131.5437898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121142644,157.5437898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121142842,154.21892653,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121143043,157.5437898,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121143249,154.21892653,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121143441,157.54343682,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121144763,159.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121144961,154.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121145261,159.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121146560,133.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121147972,128.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121148176,133.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121148553,128.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121148753,133.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121149174,128.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121149353,128.21857355,200.95,200.94,71.49]
["bitfinex","SOLUSD",1755121151640,128.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121155075,133.41546812,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121155277,128.21857355,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121155662,128.22205716,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121159379,128.2226588,200.95,200.94,70.97]
["bitfinex","SOLUSD",1755121161280,128.2226588,200.95,200.94,71.49]
["bitfinex","SOLUSD",1755121161453,109.39623015,200.95,200.94,76.68689457]
["bitfinex","SOLUSD",1755121161657,109.39623015,200.95,200.94,71.49]
["bitfinex","SOLUSD",1755121161860,109.39623015,200.95,200.94,76.68689457]
["bitfinex","SOLUSD",1755121165486,109.39623015,200.95,200.94,91.59928457]
["bitfinex","SOLUSD",1755121168102,109.45623015,200.95,200.94,91.59928457]
["bitfinex","SOLUSD",1755121174802,109.45623015,200.95,200.94,50.74239]
["bitfinex","SOLUSD",1755121175004,110.14623015,200.95,200.94,55.93928457]
["bitfinex","SOLUSD",1755121175212,110.14623015,200.95,200.94,91.03928457]
["bitfinex","SOLUSD",1755121175509,110.14623015,200.95,200.94,76.12689457]
["bitfinex","SOLUSD",1755121179512,109.45623015,200.95,200.94,76.12689457]
["bitfinex","SOLUSD",1755121187814,125.27244572,200.95,200.94,70.93]
["bitfinex","SOLUSD",1755121188616,125.27244572,200.95,200.94,76.12689457]
["bitfinex","SOLUSD",1755121193920,125.27244572,200.95,200.94,73.30130159]
["bitfinex","SOLUSD",1755121194620,125.27244572,200.95,200.94,70.88]
["bitfinex","SOLUSD",1755121200560,109.45623015,200.95,200.94,74.20415829]
["bitfinex","SOLUSD",1755121200854,125.27244572,200.95,200.94,70.88]
["bitfinex","SOLUSD",1755121201000,15.10621557,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755121201202,15.81621557,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755121201403,15.81621557,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755121201631,15.10621557,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755121201829,18.81917899,200.94,200.91,0.03]
["bitfinex","SOLUSD",1755121202031,15.10621557,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755121202635,21.01519328,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755121202839,21.01519328,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121203409,15.81621557,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121203733,21.01519328,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121204637,15.81621557,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121205311,21.01519328,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121207040,15.81621557,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121207810,15.10621557,200.92,200.91,35.11]
["bitfinex","SOLUSD",1755121208016,15.10621557,200.93,200.91,35.11]
["bitfinex","SOLUSD",1755121208326,15.10621557,200.94,200.91,35.11]
["bitfinex","SOLUSD",1755121208520,15.10621557,200.94,200.91,35.66]
["bitfinex","SOLUSD",1755121208738,15.10621557,200.94,200.91,35.11]
["bitfinex","SOLUSD",1755121209139,15.81621557,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121210834,15.10621557,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121211049,15.16621557,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121211228,15.86621557,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121214562,15.86621557,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121214832,15.86621557,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121215030,15.16621557,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121215654,15.86621557,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121218268,21.06519328,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121219584,15.86621557,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121219782,21.06519328,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121220576,130.46142343,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121225473,134.17323603,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121227399,139.14984596,200.94,200.93,35.08]
["bitfinex","SOLUSD",1755121230492,139.14984596,200.94,200.92,35.8]
["bitfinex","SOLUSD",1755121230698,103.34621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755121230888,106.54519328,200.9,200.89,35.83]
["bitfinex","SOLUSD",1755121231199,107.24519328,200.9,200.89,35.83]
["bitfinex","SOLUSD",1755121231784,107.24519328,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121232301,102.04621557,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121232497,107.24519328,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121234982,109.76084502,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121236509,23.52084502,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121238580,18.32186731,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121238809,23.52084502,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121239312,18.32186731,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121239485,23.52084502,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121240903,21.64963208,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121241103,18.32186731,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121241313,21.64963208,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121244591,25.36689125,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121245311,18.82347474,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121245520,15.10621557,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121246520,124.50244572,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121246705,127.83021049,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121246903,124.50244572,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121247212,127.83021049,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121249429,128.49021049,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121255340,124.50244572,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121255903,124.50244572,200.9,200.89,71.46]
["bitfinex","SOLUSD",1755121257634,124.50244572,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121259516,124.56244572,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121262345,128.55021049,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121264153,125.22244572,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121264730,124.56244572,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121269141,128.94672173,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121270656,128.28672173,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121270829,128.97672173,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121271328,128.28672173,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121272352,128.97672173,200.9,200.89,70.91]
["bitfinex","SOLUSD",1755121272579,132.3044865,200.9,200.89,35.83]
["bitfinex","SOLUSD",1755121272731,15.10621557,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755121272935,22.84825635,200.89,200.88,35.8]
["bitfinex","SOLUSD",1755121273245,129.37621557,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755121273452,136.42825635,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755121273751,137.11825635,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755121274153,137.11825635,200.87,200.86,35.09]
["bitfinex","SOLUSD",1755121274739,18.83049158,200.87,200.86,35.09]
["bitfinex","SOLUSD",1755121274941,15.10621557,200.87,200.86,35.09]
["bitfinex","SOLUSD",1755121275146,15.10621557,200.87,200.86,35.7]
["bitfinex","SOLUSD",1755121275539,109.45623015,200.9,200.86,40.90122291]
["bitfinex","SOLUSD",1755121275872,109.45623015,200.9,200.89,5.20122291]
["bitfinex","SOLUSD",1755121275873,23.47812935,200.9,200.89,5.20122291]
["bitfinex","SOLUSD",1755121276035,0.06,200.94,200.91,10.0]
["bitfinex","SOLUSD",1755121276237,0.06,200.94,200.92,5.69893344]
["bitfinex","SOLUSD",1755121276469,0.06,200.94,200.92,40.75893344]
["bitfinex","SOLUSD",1755121277034,0.06,200.94,200.92,66.75893344]
["bitfinex","SOLUSD",1755121277338,0.06,200.94,200.92,35.06]
["bitfinex","SOLUSD",1755121277665,20.36743848,200.94,200.92,35.06]
["bitfinex","SOLUSD",1755121278162,21.05743848,200.93,200.92,35.06]
["bitfinex","SOLUSD",1755121278360,21.05743848,200.93,200.86,5.23122291]
["bitfinex","SOLUSD",1755121278361,15.10621557,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755121278565,20.30743848,200.92,200.87,35.06]
["bitfinex","SOLUSD",1755121278937,15.10621557,200.9,200.87,35.06]
["bitfinex","SOLUSD",1755121279238,15.10621557,200.9,200.88,35.8]
["bitfinex","SOLUSD",1755121279442,15.10621557,200.9,200.89,35.06]
["bitfinex","SOLUSD",1755121279660,15.10621557,200.89,200.86,35.83]
["bitfinex","SOLUSD",1755121279968,15.10621557,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755121280136,15.79621557,200.86,200.84,0.03]
["bitfinex","SOLUSD",1755121280336,20.99743848,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755121281465,20.99743848,200.85,200.84,35.11]
["bitfinex","SOLUSD",1755121282765,15.79621557,200.85,200.84,35.11]
["bitfinex","SOLUSD",1755121283063,20.99743848,200.85,200.84,35.11]
["bitfinex","SOLUSD",1755121287772,15.10621557,200.85,200.84,35.11]
["bitfinex","SOLUSD",1755121288064,15.10621557,200.85,200.84,40.37122291]
["bitfinex","SOLUSD",1755121288662,15.10621557,200.92,200.84,40.37122291]
["bitfinex","SOLUSD",1755121288864,0.06,200.93,200.88,5.20122291]
["bitfinex","SOLUSD",1755121289056,0.06,200.93,200.89,106.68]
["bitfinex","SOLUSD",1755121289257,0.06,200.93,200.89,111.94122291]
["bitfinex","SOLUSD",1755121289850,0.06,200.93,200.91,5.20122291]
["bitfinex","SOLUSD",1755121290052,0.06,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755121290363,0.06,200.93,200.92,40.34122291]
["bitfinex","SOLUSD",1755121290971,0.06,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755121291878,0.06,200.93,200.92,40.34122291]
["bitfinex","SOLUSD",1755121301381,0.06,200.93,200.92,40.28122291]
["bitfinex","SOLUSD",1755121301974,0.06,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755121302165,0.76,200.93,200.92,35.08]
["bitfinex","SOLUSD",1755121302665,0.76,200.93,200.89,71.6]
["bitfinex","SOLUSD",1755121302872,15.10621557,200.92,200.9,35.06]
["bitfinex","SOLUSD",1755121303084,15.10621557,200.9,200.89,71.6]
["bitfinex","SOLUSD",1755121303261,21.00743848,200.9,200.89,71.6]
["bitfinex","SOLUSD",1755121303462,21.00743848,200.9,200.89,35.06]
["bitfinex","SOLUSD",1755121303664,21.00743848,200.9,200.85,0.03]
["bitfinex","SOLUSD",1755121303986,20.30743848,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755121304476,15.80621557,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755121304883,15.80621557,200.86,200.85,35.11]
["bitfinex","SOLUSD",1755121307391,21.00743848,200.86,200.85,0.03]
["bitfinex","SOLUSD",1755121307593,21.00743848,200.86,200.85,35.11]
["bitfinex","SOLUSD",1755121309092,21.00743848,200.86,200.85,70.91]
["bitfinex","SOLUSD",1755121322080,21.00743848,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121322288,21.00743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121324403,21.00743848,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121324604,21.00743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121326414,21.00743848,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121326583,21.00743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121328980,15.80621557,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121329181,21.00743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121330582,15.10621557,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121331506,15.10621557,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121331695,15.10621557,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121331902,15.10621557,200.86,200.85,70.95]
["bitfinex","SOLUSD",1755121334004,15.10621557,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121342332,15.78621557,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121342500,20.98743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121344193,20.98743848,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121344505,20.98743848,200.86,200.85,70.91]
["bitfinex","SOLUSD",1755121345317,20.98743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121345609,20.98743848,200.86,200.85,35.83]
["bitfinex","SOLUSD",1755121345812,20.98743848,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121349726,24.70949029,200.86,200.85,70.89]
["bitfinex","SOLUSD",1755121350031,15.10621557,200.85,200.84,0.03]
["bitfinex","SOLUSD",1755121350196,26.0,200.83,200.82,0.03]
["bitfinex","SOLUSD",1755121350395,46.30743848,200.83,200.82,35.83]
["bitfinex","SOLUSD",1755121350723,46.98743848,200.83,200.82,35.83]
["bitfinex","SOLUSD",1755121351295,46.98743848,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121367630,41.78621557,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121367837,46.98743848,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121377372,46.30743848,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121377546,41.10621557,200.83,200.82,70.98]
["bitfinex","SOLUSD",1755121377942,15.10621557,200.83,200.82,70.98]
["bitfinex","SOLUSD",1755121383875,15.10621557,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121384453,15.10621557,200.83,200.82,70.98]
["bitfinex","SOLUSD",1755121384955,15.10621557,200.83,200.82,70.89]
["bitfinex","SOLUSD",1755121385202,0.06,200.84,200.82,76.18122291]
["bitfinex","SOLUSD",1755121385345,0.06,200.84,200.82,76.09122291]
["bitfinex","SOLUSD",1755121385545,0.06,200.84,200.83,0.09]
["bitfinex","SOLUSD",1755121386275,0.06,200.84,200.83,5.29122291]
["bitfinex","SOLUSD",1755121388193,0.06,200.84,200.82,76.18122291]
["bitfinex","SOLUSD",1755121394281,0.06,200.84,200.82,76.09122291]
["bitfinex","SOLUSD",1755121394458,0.06,200.84,200.82,76.18122291]
["bitfinex","SOLUSD",1755121395073,0.06,200.84,200.82,70.98]
["bitfinex","SOLUSD",1755121395274,0.06,200.84,200.82,76.09122291]
["bitfinex","SOLUSD",1755121396486,0.06,200.84,200.82,70.89]
["bitfinex","SOLUSD",1755121396695,0.06,200.84,200.82,76.09122291]
["bitfinex","SOLUSD",1755121400787,0.06,200.84,200.82,74.21734392]
["bitfinex","SOLUSD",1755121401781,0.06,200.84,200.83,3.32734392]
["bitfinex","SOLUSD",1755121402582,0.06,200.84,200.82,74.21734392]
["bitfinex","SOLUSD",1755121402774,0.06,200.84,200.82,70.89]
["bitfinex","SOLUSD",1755121403077,0.06,200.84,200.82,74.21734392]
["bitfinex","SOLUSD",1755121404864,0.06,200.84,200.82,70.89]
["bitfinex","SOLUSD",1755121405189,0.75,200.84,200.82,74.21734392]
["bitfinex","SOLUSD",1755121405682,0.06,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121405990,0.75,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121411996,0.06,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121412190,0.75,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121417466,0.06,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755121418488,0.75,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755121424168,15.85621557,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755121427699,15.88621557,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121428179,15.88621557,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755121430599,15.88621557,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755121430807,15.88621557,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755121436095,15.88621557,200.84,200.83,70.85]
["bitfinex","SOLUSD",1755121441927,15.88621557,200.84,200.83,35.83]
["bitfinex","SOLUSD",1755121442229,15.88621557,200.84,200.83,70.85]
["bitfinex","SOLUSD",1755121443031,19.21355949,200.84,200.83,70.85]
["bitfinex","SOLUSD",1755121444113,19.21355949,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121445815,34.14078949,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121449527,37.86285339,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755121449730,37.86285339,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121452336,34.14078949,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121452835,37.86041439,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121454230,34.14078949,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121456233,37.85868462,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121459359,34.14078949,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121461045,37.8571555,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121461431,34.52981158,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121461749,37.8571555,200.84,200.83,35.05]
["bitfinex","SOLUSD",1755121467244,129.34621557,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755121467553,44.43355949,200.81,200.8,35.85]
["bitfinex","SOLUSD",1755121467853,19.13355949,200.81,200.8,35.85]
["bitfinex","SOLUSD",1755121468039,34.06598949,200.81,200.8,35.85]
["bitfinex","SOLUSD",1755121468234,36.65973736,200.81,200.8,35.85]
["bitfinex","SOLUSD",1755121468567,36.65973736,200.81,200.8,70.89]
["bitfinex","SOLUSD",1755121470069,40.37549836,200.81,200.8,70.89]
["bitfinex","SOLUSD",1755121470224,40.37549836,200.81,200.78,100.03]
["bitfinex","SOLUSD",1755121470225,250.10621557,200.8,200.78,48.81513153]
["bitfinex","SOLUSD",1755121470424,124.45806861,200.79,200.78,74.52471288]
["bitfinex","SOLUSD",1755121470624,25.10621557,200.78,200.69,0.72]
["bitfinex","SOLUSD",1755121470852,41.10621557,200.76,200.69,0.72]
["bitfinex","SOLUSD",1755121471034,61.45806861,200.76,200.69,0.72]
["bitfinex","SOLUSD",1755121471362,15.10621557,200.71,200.69,0.72]
["bitfinex","SOLUSD",1755121471550,18.43355949,200.7,200.69,0.72]
["bitfinex","SOLUSD",1755121471856,29.92734392,200.72,200.65,3.32734392]
["bitfinex","SOLUSD",1755121472154,29.92734392,200.72,200.66,35.02]
["bitfinex","SOLUSD",1755121472155,15.10621557,200.71,200.66,35.02]
["bitfinex","SOLUSD",1755121472456,18.53355957,200.71,200.67,0.72]
["bitfinex","SOLUSD",1755121472652,15.10621557,200.71,200.67,0.72]
["bitfinex","SOLUSD",1755121472954,15.10621557,200.68,200.67,4.04734392]
["bitfinex","SOLUSD",1755121475755,15.10621557,200.68,200.67,3.32734392]
["bitfinex","SOLUSD",1755121475939,15.10621557,200.68,200.67,35.76]
["bitfinex","SOLUSD",1755121479135,15.10621557,200.68,200.67,71.6]
["bitfinex","SOLUSD",1755121482961,15.10621557,200.68,200.67,71.59]
["bitfinex","SOLUSD",1755121485438,15.10621557,200.68,200.67,70.88]
["bitfinex","SOLUSD",1755121485637,15.10621557,200.68,200.67,71.59]
["bitfinex","SOLUSD",1755121489452,15.70621557,200.68,200.67,35.84]
["bitfinex","SOLUSD",1755121489781,19.03355949,200.68,200.67,35.84]
["bitfinex","SOLUSD",1755121489961,19.03355949,200.68,200.67,70.88]
["bitfinex","SOLUSD",1755121494061,41.10621557,200.65,200.64,0.1]
["bitfinex","SOLUSD",1755121494266,15.10621557,200.64,200.62,35.94]
["bitfinex","SOLUSD",1755121494460,36.86885689,200.63,200.62,35.94]
["bitfinex","SOLUSD",1755121494662,39.25743621,200.63,200.62,70.98]
["bitfinex","SOLUSD",1755121495978,44.20772621,200.63,200.62,70.98]
["bitfinex","SOLUSD",1755121496191,15.10621557,200.61,200.6,0.03]
["bitfinex","SOLUSD",1755121496358,41.10621557,200.57,200.53,0.71]
["bitfinex","SOLUSD",1755121496555,15.10621557,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755121496760,18.79894837,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755121496977,41.10621557,200.56,200.54,35.86]
["bitfinex","SOLUSD",1755121497379,41.60621557,200.56,200.55,35.04]
["bitfinex","SOLUSD",1755121497571,50.51144736,200.56,200.55,35.04]
["bitfinex","SOLUSD",1755121498183,45.29552412,200.56,200.55,35.04]
["bitfinex","SOLUSD",1755121498385,55.49748645,200.56,200.48,0.71]
["bitfinex","SOLUSD",1755121498682,0.5,200.55,200.48,0.71]
["bitfinex","SOLUSD",1755121498883,41.10621557,200.5,200.48,0.71]
["bitfinex","SOLUSD",1755121499083,41.10621557,200.5,200.49,36.57]
["bitfinex","SOLUSD",1755121499465,41.10621557,200.5,200.49,71.63]
["bitfinex","SOLUSD",1755121501460,41.10621557,200.5,200.49,35.86]
["bitfinex","SOLUSD",1755121501664,15.10621557,200.5,200.49,76.94592324]
["bitfinex","SOLUSD",1755121501894,146.7,200.54,200.49,71.73]
["bitfinex","SOLUSD",1755121502195,5.315923,200.55,200.5,0.71]
["bitfinex","SOLUSD",1755121502370,16.11833202,200.62,200.52,5.21592324]
["bitfinex","SOLUSD",1755121502572,5.21592324,200.58,200.53,35.97]
["bitfinex","SOLUSD",1755121502773,5.21592324,200.58,200.54,35.97]
["bitfinex","SOLUSD",1755121502983,5.21592324,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121503191,5.21592324,200.6,200.55,0.71]
["bitfinex","SOLUSD",1755121503495,15.10621557,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121503690,20.32213881,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121504583,15.10621557,200.57,200.55,0.71]
["bitfinex","SOLUSD",1755121505066,5.21592324,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121505675,15.10621557,200.61,200.55,0.71]
["bitfinex","SOLUSD",1755121505876,5.21592324,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121506282,15.10621557,200.61,200.55,0.71]
["bitfinex","SOLUSD",1755121506478,5.21592324,200.59,200.55,0.71]
["bitfinex","SOLUSD",1755121506701,20.32213881,200.57,200.55,0.71]
["bitfinex","SOLUSD",1755121506996,41.10621557,200.57,200.56,0.71]
["bitfinex","SOLUSD",1755121507297,46.32213881,200.57,200.56,0.71]
["bitfinex","SOLUSD",1755121507509,15.10621557,200.56,200.54,35.26]
["bitfinex","SOLUSD",1755121507686,20.32213881,200.55,200.54,0.71]
["bitfinex","SOLUSD",1755121507884,20.32213881,200.55,200.54,35.26]
["bitfinex","SOLUSD",1755121508706,15.10621557,200.55,200.54,35.26]
["bitfinex","SOLUSD",1755121508873,20.32213881,200.55,200.54,35.26]
["bitfinex","SOLUSD",1755121510602,20.32213881,200.55,200.54,35.92]
["bitfinex","SOLUSD",1755121512899,20.32213881,200.55,200.54,35.26]
["bitfinex","SOLUSD",1755121513097,25.30842651,200.55,200.54,35.26]
["bitfinex","SOLUSD",1755121513308,15.10621557,200.51,200.49,36.55]
["bitfinex","SOLUSD",1755121513517,20.32213881,200.5,200.49,35.89]
["bitfinex","SOLUSD",1755121513686,20.32213881,200.5,200.49,71.11]
["bitfinex","SOLUSD",1755121514308,20.32213881,200.5,200.49,71.77]
["bitfinex","SOLUSD",1755121515203,15.10621557,200.5,200.49,71.77]
["bitfinex","SOLUSD",1755121523209,15.10621557,200.5,200.49,76.98592324]
["bitfinex","SOLUSD",1755121523600,20.32213881,200.56,200.49,76.98592324]
["bitfinex","SOLUSD",1755121523835,20.32213881,200.56,200.5,0.66]
["bitfinex","SOLUSD",1755121524005,20.32213881,200.56,200.51,35.38]
["bitfinex","SOLUSD",1755121524212,15.10621557,200.57,200.52,0.66]
["bitfinex","SOLUSD",1755121524427,15.10621557,200.54,200.53,35.38]
["bitfinex","SOLUSD",1755121524652,15.10621557,200.54,200.53,36.04]
["bitfinex","SOLUSD",1755121525230,15.10621557,200.54,200.53,0.66]
["bitfinex","SOLUSD",1755121525419,15.10621557,200.54,200.53,36.06]
["bitfinex","SOLUSD",1755121527246,15.10621557,200.54,200.53,35.4]
["bitfinex","SOLUSD",1755121527424,15.10621557,200.54,200.53,36.06]
["bitfinex","SOLUSD",1755121529148,26.0,200.58,200.53,36.06]
["bitfinex","SOLUSD",1755121529319,108.62213881,200.57,200.54,0.66]
["bitfinex","SOLUSD",1755121529520,15.10621557,200.55,200.54,0.66]
["bitfinex","SOLUSD",1755121529741,15.10621557,200.55,200.54,36.04]
["bitfinex","SOLUSD",1755121533148,15.10621557,200.56,200.54,36.04]
["bitfinex","SOLUSD",1755121533336,20.32213881,200.56,200.53,14.945077]
["bitfinex","SOLUSD",1755121533541,20.82213881,200.56,200.55,35.36]
["bitfinex","SOLUSD",1755121533850,24.53058176,200.56,200.55,35.36]
["bitfinex","SOLUSD",1755121535915,24.53058176,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121536114,24.53058176,200.56,200.55,35.86]
["bitfinex","SOLUSD",1755121536335,24.53058176,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121538827,24.04357618,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121539245,24.54357618,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121540936,24.04357618,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121541154,24.54357618,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121542469,24.54411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121545565,18.82819039,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121545742,24.04411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121546145,24.54411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121546762,24.04411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121547982,50.04411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121548159,24.04411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121548680,24.54411363,200.56,200.55,71.22]
["bitfinex","SOLUSD",1755121549687,27.89684664,200.56,200.55,71.25]
["bitfinex","SOLUSD",1755121550789,27.89684664,200.56,200.5,0.68]
["bitfinex","SOLUSD",1755121550992,15.60621557,200.56,200.55,35.88]
["bitfinex","SOLUSD",1755121551293,15.10621557,200.52,200.5,0.68]
["bitfinex","SOLUSD",1755121551489,112.3480194,200.51,200.5,0.68]
["bitfinex","SOLUSD",1755121551793,112.3480194,200.51,200.5,36.56]
["bitfinex","SOLUSD",1755121552098,112.3480194,200.51,200.5,71.88]
["bitfinex","SOLUSD",1755121552465,107.13209616,200.51,200.5,71.88]
["bitfinex","SOLUSD",1755121552681,112.3480194,200.51,200.5,71.88]
["bitfinex","SOLUSD",1755121552871,103.40621557,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755121553176,112.3480194,200.5,200.49,72.01]
["bitfinex","SOLUSD",1755121553962,112.3480194,200.5,200.49,71.33]
["bitfinex","SOLUSD",1755121554165,112.3480194,200.5,200.49,35.88]
["bitfinex","SOLUSD",1755121554481,112.3480194,200.5,200.49,36.56]
["bitfinex","SOLUSD",1755121555502,112.3480194,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121556004,24.0480194,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121556200,24.0480194,200.5,200.49,71.28]
["bitfinex","SOLUSD",1755121556685,24.0480194,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121558580,18.83209616,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121558896,24.0480194,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121560306,18.83209616,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121560607,24.0480194,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121563874,24.04506112,200.5,200.49,71.28]
["bitfinex","SOLUSD",1755121564596,24.04506112,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121564898,18.82913788,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121565097,24.04506112,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121567496,20.32213881,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121567679,46.32213881,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121571983,20.32213881,200.5,200.49,71.96]
["bitfinex","SOLUSD",1755121573279,15.10621557,200.51,200.49,71.96]
["bitfinex","SOLUSD",1755121573475,15.10621557,200.51,200.5,0.72]
["bitfinex","SOLUSD",1755121575175,5.21592324,200.51,200.5,0.72]
["bitfinex","SOLUSD",1755121576395,15.10621557,200.51,200.5,0.72]
["bitfinex","SOLUSD",1755121581393,3.33940038,200.51,200.49,71.28]
["bitfinex","SOLUSD",1755121581596,3.33940038,200.5,200.49,71.28]
["bitfinex","SOLUSD",1755121582114,3.33940038,200.5,200.49,72.0]
["bitfinex","SOLUSD",1755121584309,41.10621557,200.53,200.49,72.0]
["bitfinex","SOLUSD",1755121584499,41.10621557,200.53,200.49,71.28]
["bitfinex","SOLUSD",1755121584500,18.44561595,200.52,200.49,71.28]
["bitfinex","SOLUSD",1755121584691,20.3237771,200.52,200.49,71.28]
["bitfinex","SOLUSD",1755121585204,20.3237771,200.52,200.5,0.72]
["bitfinex","SOLUSD",1755121585406,20.3237771,200.52,200.51,35.28]
["bitfinex","SOLUSD",1755121585706,0.06,200.55,200.51,36.0]
["bitfinex","SOLUSD",1755121585908,15.16621557,200.55,200.52,0.72]
["bitfinex","SOLUSD",1755121586103,15.16621557,200.55,200.53,35.28]
["bitfinex","SOLUSD",1755121586418,15.16621557,200.55,200.54,0.72]
["bitfinex","SOLUSD",1755121587117,5.27756153,200.55,200.54,0.72]
["bitfinex","SOLUSD",1755121590410,5.27756153,200.55,200.53,35.28]
["bitfinex","SOLUSD",1755121590617,20.3237771,200.54,200.53,35.28]
["bitfinex","SOLUSD",1755121591723,103.40621557,200.53,200.51,0.72]
["bitfinex","SOLUSD",1755121591934,20.3237771,200.52,200.49,35.88]
["bitfinex","SOLUSD",1755121592112,20.3237771,200.52,200.5,0.72]
["bitfinex","SOLUSD",1755121592318,15.10621557,200.51,200.5,0.72]
["bitfinex","SOLUSD",1755121592522,15.10621557,200.51,200.5,35.96]
["bitfinex","SOLUSD",1755121594409,15.10621557,200.52,200.5,35.96]
["bitfinex","SOLUSD",1755121594626,15.10621557,200.52,200.51,0.72]
["bitfinex","SOLUSD",1755121594928,15.10621557,200.52,200.51,35.22]
["bitfinex","SOLUSD",1755121595448,15.60621557,200.52,200.51,35.22]
["bitfinex","SOLUSD",1755121595632,41.10621557,200.5,200.49,35.88]
["bitfinex","SOLUSD",1755121595839,46.3237771,200.5,200.49,71.1]
["bitfinex","SOLUSD",1755121596016,46.8237771,200.5,200.49,71.1]
["bitfinex","SOLUSD",1755121597531,46.8237771,200.5,200.49,71.12]
["bitfinex","SOLUSD",1755121598508,50.54541024,200.5,200.49,71.12]
["bitfinex","SOLUSD",1755121598923,46.8237771,200.5,200.49,71.12]
["bitfinex","SOLUSD",1755121600215,46.3237771,200.5,200.49,71.12]
["bitfinex","SOLUSD",1755121600414,15.10621557,200.47,200.46,35.98]
["bitfinex","SOLUSD",1755121600733,15.10621557,200.47,200.46,72.56]
["bitfinex","SOLUSD",1755121600936,5.21756153,200.47,200.46,72.56]
["bitfinex","SOLUSD",1755121601237,15.10621557,200.47,200.46,72.56]
["bitfinex","SOLUSD",1755121601540,15.10621557,200.47,200.46,107.86]
["bitfinex","SOLUSD",1755121602625,15.10621557,200.49,200.46,107.86]
["bitfinex","SOLUSD",1755121602831,5.21756153,200.47,200.46,107.86]
["bitfinex","SOLUSD",1755121604227,15.10621557,200.49,200.46,107.86]
["bitfinex","SOLUSD",1755121604425,5.21756153,200.47,200.46,107.16]
["bitfinex","SOLUSD",1755121605051,5.21756153,200.47,200.46,71.86]
["bitfinex","SOLUSD",1755121605249,5.21756153,200.47,200.46,107.12]
["bitfinex","SOLUSD",1755121607344,46.3237771,200.47,200.46,107.12]
["bitfinex","SOLUSD",1755121610167,20.3237771,200.47,200.46,107.12]
["bitfinex","SOLUSD",1755121611644,46.3237771,200.47,200.46,107.12]
["bitfinex","SOLUSD",1755121611944,20.3237771,200.47,200.46,107.12]
["bitfinex","SOLUSD",1755121612658,20.3237771,200.47,200.46,71.86]
["bitfinex","SOLUSD",1755121612968,20.3237771,200.47,200.46,107.06]
["bitfinex","SOLUSD",1755121614644,18.44840363,200.47,200.46,107.06]
["bitfinex","SOLUSD",1755121615263,18.44840363,200.47,200.44,0.7]
["bitfinex","SOLUSD",1755121615264,129.30621557,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121615473,132.64840363,200.45,200.44,36.58]
["bitfinex","SOLUSD",1755121616458,132.64840363,200.45,200.44,71.76]
["bitfinex","SOLUSD",1755121618060,106.64840363,200.45,200.44,71.06]
["bitfinex","SOLUSD",1755121618262,161.80621557,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755121618461,165.14840363,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755121618658,165.14840363,200.44,200.43,36.61]
["bitfinex","SOLUSD",1755121618980,191.14840363,200.44,200.43,36.61]
["bitfinex","SOLUSD",1755121619350,191.14840363,200.44,200.43,71.77]
["bitfinex","SOLUSD",1755121621655,193.66410099,200.44,200.43,71.77]
["bitfinex","SOLUSD",1755121624088,15.10621557,200.42,200.38,35.88]
["bitfinex","SOLUSD",1755121624292,15.10621557,200.4,200.39,35.88]
["bitfinex","SOLUSD",1755121625510,15.10621557,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121626170,15.10621557,200.4,200.39,71.74]
["bitfinex","SOLUSD",1755121630109,15.10621557,200.42,200.39,71.74]
["bitfinex","SOLUSD",1755121630292,15.10621557,200.42,200.4,0.72]
["bitfinex","SOLUSD",1755121630497,15.10621557,200.42,200.41,35.16]
["bitfinex","SOLUSD",1755121631310,15.10621557,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755121634300,15.10621557,200.43,200.41,35.88]
["bitfinex","SOLUSD",1755121634611,15.10621557,200.43,200.42,0.72]
["bitfinex","SOLUSD",1755121635209,15.10621557,200.43,200.41,35.16]
["bitfinex","SOLUSD",1755121635513,15.10621557,200.43,200.41,35.88]
["bitfinex","SOLUSD",1755121636312,15.10621557,200.43,200.42,0.72]
["bitfinex","SOLUSD",1755121636684,15.10621557,200.43,200.41,35.88]
["bitfinex","SOLUSD",1755121638899,103.40621557,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755121640720,103.40621557,200.42,200.41,71.76]
["bitfinex","SOLUSD",1755121645617,103.40621557,200.42,200.41,71.04]
["bitfinex","SOLUSD",1755121645798,106.74840363,200.42,200.41,35.88]
["bitfinex","SOLUSD",1755121645995,27.86890588,200.42,200.41,71.02]
["bitfinex","SOLUSD",1755121646211,15.10621557,200.4,200.39,35.88]
["bitfinex","SOLUSD",1755121646413,36.24813612,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121647098,22.87938388,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121647800,19.53719582,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121648007,22.87938388,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121648206,22.87545961,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121649029,22.87524237,200.4,200.39,71.02]
["bitfinex","SOLUSD",1755121649324,36.24399461,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121650113,19.53305431,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121650319,22.17524237,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121650528,22.87524237,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121650710,19.14840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121651119,15.80621557,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121651320,19.14840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121651709,44.44840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121651918,18.44840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121652518,44.44840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121652726,45.14840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121653526,41.80621557,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121653723,45.14840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121656439,44.44840363,200.4,200.39,71.04]
["bitfinex","SOLUSD",1755121657942,15.10621557,200.4,200.39,71.76]
["bitfinex","SOLUSD",1755121661316,5.22200695,200.45,200.39,71.76]
["bitfinex","SOLUSD",1755121661546,15.10621557,200.44,200.4,0.7]
["bitfinex","SOLUSD",1755121661734,15.10621557,200.44,200.41,35.16]
["bitfinex","SOLUSD",1755121661924,15.10621557,200.44,200.42,0.7]
["bitfinex","SOLUSD",1755121662124,15.16621557,200.46,200.43,35.16]
["bitfinex","SOLUSD",1755121662327,20.32822252,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121665435,15.10621557,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121666134,20.32822252,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121668051,15.10621557,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121673863,20.32822252,200.45,200.44,0.7]
["bitfinex","SOLUSD",1755121674362,20.32822252,200.45,200.43,35.16]
["bitfinex","SOLUSD",1755121674565,20.32822252,200.45,200.43,35.86]
["bitfinex","SOLUSD",1755121675357,15.10621557,200.45,200.43,35.86]
["bitfinex","SOLUSD",1755121677262,88.3,200.44,200.43,35.86]
["bitfinex","SOLUSD",1755121681162,103.40621557,200.44,200.43,35.86]
["bitfinex","SOLUSD",1755121681345,88.3,200.44,200.43,39.20126098]
["bitfinex","SOLUSD",1755121681958,0.06,200.46,200.43,35.86]
["bitfinex","SOLUSD",1755121682161,0.06,200.46,200.44,0.7]
["bitfinex","SOLUSD",1755121682471,0.06,200.46,200.45,35.14]
["bitfinex","SOLUSD",1755121683064,0.06,200.46,200.45,35.84]
["bitfinex","SOLUSD",1755121688879,0.06,200.46,200.45,39.18126098]
["bitfinex","SOLUSD",1755121690058,0.06,200.46,200.45,54.13155098]
["bitfinex","SOLUSD",1755121701697,0.06,200.46,200.45,50.79029]
["bitfinex","SOLUSD",1755121701910,0.06,200.46,200.45,54.13155098]
["bitfinex","SOLUSD",1755121702591,0.06,200.46,200.45,50.79029]
["bitfinex","SOLUSD",1755121702791,0.06,200.46,200.45,54.13155098]
["bitfinex","SOLUSD",1755121706672,0.06,200.46,200.45,18.99155098]
["bitfinex","SOLUSD",1755121706988,0.06,200.46,200.45,53.41155098]
["bitfinex","SOLUSD",1755121708773,0.06,200.46,200.45,89.27155098]
["bitfinex","SOLUSD",1755121708972,0.06,200.46,200.45,89.93155098]
["bitfinex","SOLUSD",1755121713575,0.06,200.46,200.45,90.4304285]
["bitfinex","SOLUSD",1755121714579,0.03318823,200.46,200.45,100.4304285]
["bitfinex","SOLUSD",1755121714781,0.01318823,200.46,200.45,100.4304285]
["bitfinex","SOLUSD",1755121714993,0.01318823,200.46,200.45,64.5704285]
["bitfinex","SOLUSD",1755121715386,0.06,200.48,200.47,26.0]
["bitfinex","SOLUSD",1755121715694,0.06,200.48,200.47,64.94008873]
["bitfinex","SOLUSD",1755121715898,0.06,200.48,200.47,65.60008873]
["bitfinex","SOLUSD",1755121716211,0.06,200.48,200.47,82.6987823]
["bitfinex","SOLUSD",1755121716407,0.06,200.51,200.5,51.10621557]
["bitfinex","SOLUSD",1755121716700,0.06,200.55,200.52,10.0]
["bitfinex","SOLUSD",1755121716998,0.06,200.55,200.54,36.0]
["bitfinex","SOLUSD",1755121717199,0.06,200.55,200.54,71.59865363]
["bitfinex","SOLUSD",1755121717402,0.06,200.55,200.54,72.25865363]
["bitfinex","SOLUSD",1755121717784,0.06,200.55,200.54,74.25043663]
["bitfinex","SOLUSD",1755121717983,0.06,200.55,200.54,89.3566522]
["bitfinex","SOLUSD",1755121719202,0.06,200.55,200.54,161.0766522]
["bitfinex","SOLUSD",1755121719408,0.06,200.55,200.54,160.57799857]
["bitfinex","SOLUSD",1755121720814,0.06,200.55,200.54,165.78736373]
["bitfinex","SOLUSD",1755121722418,0.03901938,200.57,200.54,165.78736373]
["bitfinex","SOLUSD",1755121722713,0.03901938,200.57,200.55,1.16862877]
["bitfinex","SOLUSD",1755121722878,0.03901938,200.57,200.56,35.1]
["bitfinex","SOLUSD",1755121723084,0.03901938,200.57,200.56,40.97936516]
["bitfinex","SOLUSD",1755121723606,0.03901938,200.57,200.56,42.97095116]
["bitfinex","SOLUSD",1755121725704,0.03901938,200.57,200.56,37.091586]
["bitfinex","SOLUSD",1755121725906,0.03901938,200.57,200.56,7.20095116]
["bitfinex","SOLUSD",1755121726286,0.03901938,200.57,200.56,42.28095116]
["bitfinex","SOLUSD",1755121727400,0.03901938,200.57,200.56,37.071586]
["bitfinex","SOLUSD",1755121727706,0.03901938,200.57,200.56,42.28095116]
["bitfinex","SOLUSD",1755121728911,0.03901938,200.57,200.56,42.95095116]
["bitfinex","SOLUSD",1755121729083,0.03901938,200.57,200.56,114.63095116]
["bitfinex","SOLUSD",1755121732293,0.01901938,200.57,200.56,114.63095116]
["bitfinex","SOLUSD",1755121733524,0.01901938,200.57,200.56,115.12955506]
["bitfinex","SOLUSD",1755121733725,0.06,200.58,200.56,125.12955506]
["bitfinex","SOLUSD",1755121733894,0.06,200.6,200.59,36.0]
["bitfinex","SOLUSD",1755121734095,0.06,200.6,200.59,76.78789449]
["bitfinex","SOLUSD",1755121734323,0.06,200.6,200.59,77.45789449]
["bitfinex","SOLUSD",1755121738823,0.06,200.6,200.59,79.44918249]
["bitfinex","SOLUSD",1755121739025,0.06,200.6,200.59,115.28918249]
["bitfinex","SOLUSD",1755121739208,0.06,200.6,200.59,150.63065316]
["bitfinex","SOLUSD",1755121740214,0.0330467,200.6,200.59,150.63065316]
["bitfinex","SOLUSD",1755121740412,0.0330467,200.6,200.59,129.89686873]
["bitfinex","SOLUSD",1755121740728,0.06,200.63,200.62,15.10621557]
["bitfinex","SOLUSD",1755121741023,0.06,200.65,200.64,36.0]
["bitfinex","SOLUSD",1755121741227,0.06,200.65,200.64,81.97713542]
["bitfinex","SOLUSD",1755121741403,0.06,200.65,200.64,82.64713542]
["bitfinex","SOLUSD",1755121741604,0.06,200.65,200.58,10.0]
["bitfinex","SOLUSD",1755121741605,0.72,200.65,200.58,10.0]
["bitfinex","SOLUSD",1755121741805,0.72,200.65,200.62,1.990793]
["bitfinex","SOLUSD",1755121742007,0.72,200.65,200.63,35.1]
["bitfinex","SOLUSD",1755121742421,0.72,200.65,200.64,5.20936516]
["bitfinex","SOLUSD",1755121742422,0.06,200.65,200.64,5.20936516]
["bitfinex","SOLUSD",1755121742628,0.06,200.65,200.64,31.20936516]
["bitfinex","SOLUSD",1755121742817,0.06,200.65,200.64,35.26]
["bitfinex","SOLUSD",1755121743014,0.06,200.65,200.64,40.469365]
["bitfinex","SOLUSD",1755121743220,0.72,200.65,200.64,40.469365]
["bitfinex","SOLUSD",1755121743529,0.72,200.65,200.6,31.20936516]
["bitfinex","SOLUSD",1755121743830,0.72,200.65,200.63,5.209365]
["bitfinex","SOLUSD",1755121744325,0.72,200.65,200.56,0.03]
["bitfinex","SOLUSD",1755121744326,5.92936516,200.65,200.58,5.20936516]
["bitfinex","SOLUSD",1755121744525,5.26936516,200.65,200.6,5.209365]
["bitfinex","SOLUSD",1755121744733,0.66,200.64,200.61,35.28]
["bitfinex","SOLUSD",1755121748234,0.66,200.64,200.61,40.48936516]
["bitfinex","SOLUSD",1755121748431,0.66,200.63,200.61,40.48936516]
["bitfinex","SOLUSD",1755121749026,0.66,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755121749214,0.66,200.63,200.62,71.68]
["bitfinex","SOLUSD",1755121750823,0.66,200.63,200.62,76.88936516]
["bitfinex","SOLUSD",1755121752037,0.06,200.65,200.62,76.88936516]
["bitfinex","SOLUSD",1755121752217,0.06,200.65,200.63,40.50936516]
["bitfinex","SOLUSD",1755121752419,0.73,200.65,200.63,40.50936516]
["bitfinex","SOLUSD",1755121752820,0.06,200.65,200.63,40.50936516]
["bitfinex","SOLUSD",1755121753222,0.06,200.65,200.63,36.0]
["bitfinex","SOLUSD",1755121753435,0.06,200.65,200.64,10.41873016]
["bitfinex","SOLUSD",1755121756639,0.73,200.65,200.64,40.489365]
["bitfinex","SOLUSD",1755121756936,0.73,200.65,200.62,71.68]
["bitfinex","SOLUSD",1755121757519,0.73,200.65,200.63,35.3]
["bitfinex","SOLUSD",1755121758236,5.93936516,200.65,200.63,35.3]
["bitfinex","SOLUSD",1755121758416,5.26936516,200.65,200.63,35.3]
["bitfinex","SOLUSD",1755121758616,0.67,200.64,200.63,35.3]
["bitfinex","SOLUSD",1755121759320,0.67,200.64,200.63,35.28]
["bitfinex","SOLUSD",1755121759644,0.67,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121759848,0.67,200.64,200.63,35.28]
["bitfinex","SOLUSD",1755121760428,0.67,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121760658,0.67,200.64,200.63,35.28]
["bitfinex","SOLUSD",1755121761135,0.67,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121761526,0.67,200.64,200.63,35.28]
["bitfinex","SOLUSD",1755121761938,0.67,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121762159,5.26936516,200.65,200.63,35.28]
["bitfinex","SOLUSD",1755121762351,5.26936516,200.65,200.62,71.68]
["bitfinex","SOLUSD",1755121762550,5.26936516,200.65,200.63,35.26]
["bitfinex","SOLUSD",1755121762845,0.67,200.64,200.63,35.26]
["bitfinex","SOLUSD",1755121764742,5.87936516,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121764918,5.87936516,200.64,200.63,35.26]
["bitfinex","SOLUSD",1755121765123,0.06,200.65,200.63,35.26]
["bitfinex","SOLUSD",1755121765346,5.20936516,200.64,200.63,35.26]
["bitfinex","SOLUSD",1755121765549,5.20936516,200.64,200.62,71.68]
["bitfinex","SOLUSD",1755121765735,5.20936516,200.64,200.63,35.26]
["bitfinex","SOLUSD",1755121766137,0.06,200.65,200.62,71.71]
["bitfinex","SOLUSD",1755121766338,5.20936516,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121766539,5.82936516,200.63,200.62,106.97]
["bitfinex","SOLUSD",1755121768429,0.62,200.63,200.62,106.97]
["bitfinex","SOLUSD",1755121769039,5.82936516,200.63,200.62,106.97]
["bitfinex","SOLUSD",1755121769228,20.93558073,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121769443,20.93558073,200.63,200.62,106.95]
["bitfinex","SOLUSD",1755121769638,20.93558073,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121770033,20.93558073,200.63,200.62,106.95]
["bitfinex","SOLUSD",1755121773859,20.93558073,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121774157,20.93558073,200.63,200.62,106.93]
["bitfinex","SOLUSD",1755121774761,20.93558073,200.63,200.62,106.91]
["bitfinex","SOLUSD",1755121778170,20.93558073,200.63,200.62,106.89]
["bitfinex","SOLUSD",1755121778969,20.31558073,200.63,200.62,106.89]
["bitfinex","SOLUSD",1755121779173,20.98558073,200.63,200.62,106.89]
["bitfinex","SOLUSD",1755121780376,20.98558073,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121780579,20.98558073,200.63,200.62,106.89]
["bitfinex","SOLUSD",1755121781456,20.98558073,200.63,200.62,71.71]
["bitfinex","SOLUSD",1755121781652,20.98558073,200.63,200.59,0.03]
["bitfinex","SOLUSD",1755121781653,41.10621557,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755121781959,46.31558073,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755121782154,46.97558073,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755121782357,46.97558073,200.6,200.59,71.41]
["bitfinex","SOLUSD",1755121783756,41.76621557,200.6,200.59,71.41]
["bitfinex","SOLUSD",1755121783975,46.97558073,200.6,200.59,71.41]
["bitfinex","SOLUSD",1755121784885,46.97558073,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755121785054,46.97558073,200.6,200.59,71.57]
["bitfinex","SOLUSD",1755121787172,46.97558073,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755121787378,15.10621557,200.59,200.57,0.03]
["bitfinex","SOLUSD",1755121787579,162.46621557,200.59,200.58,35.86]
["bitfinex","SOLUSD",1755121787762,162.46621557,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121788762,167.67558073,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121789557,162.46621557,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121789886,167.67558073,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121790787,162.46621557,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121790983,167.67558073,200.59,200.58,71.58]
["bitfinex","SOLUSD",1755121792891,167.67558073,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755121792892,103.37621557,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755121793076,108.58558073,200.57,200.56,35.89]
["bitfinex","SOLUSD",1755121793391,109.24558073,200.57,200.56,35.89]
["bitfinex","SOLUSD",1755121793894,109.24558073,200.57,200.56,71.75]
["bitfinex","SOLUSD",1755121795590,104.03621557,200.57,200.56,71.75]
["bitfinex","SOLUSD",1755121795785,108.58558073,200.57,200.56,71.75]
["bitfinex","SOLUSD",1755121798590,103.34621557,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755121798776,108.55558073,200.56,200.55,35.89]
["bitfinex","SOLUSD",1755121799274,111.03716953,200.56,200.55,35.89]
["bitfinex","SOLUSD",1755121799883,111.03716953,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121800561,105.82780437,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121800764,111.03716953,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121806684,111.69716953,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121808691,109.82808791,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121809590,109.88808791,200.56,200.55,71.89]
["bitfinex","SOLUSD",1755121810721,109.88808791,200.56,200.51,0.03]
["bitfinex","SOLUSD",1755121810722,15.10621557,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755121810917,31.80763327,200.52,200.51,35.89]
["bitfinex","SOLUSD",1755121811099,32.47763327,200.52,200.51,71.91]
["bitfinex","SOLUSD",1755121811717,32.47763327,200.52,200.51,35.86]
["bitfinex","SOLUSD",1755121811899,32.47763327,200.52,200.45,0.66]
["bitfinex","SOLUSD",1755121812105,45.11649911,200.51,200.45,0.66]
["bitfinex","SOLUSD",1755121812294,44.44649911,200.51,200.45,0.66]
["bitfinex","SOLUSD",1755121812501,15.10621557,200.5,200.45,0.66]
["bitfinex","SOLUSD",1755121812722,20.32754903,200.5,200.49,36.05]
["bitfinex","SOLUSD",1755121813021,20.99754903,200.5,200.49,36.05]
["bitfinex","SOLUSD",1755121813523,20.99754903,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755121813824,20.99754903,200.5,200.49,36.11]
["bitfinex","SOLUSD",1755121817613,20.32754903,200.5,200.49,36.11]
["bitfinex","SOLUSD",1755121817922,20.99754903,200.5,200.49,36.11]
["bitfinex","SOLUSD",1755121819207,20.99754903,200.5,200.49,71.99]
["bitfinex","SOLUSD",1755121819416,41.10621557,200.47,200.46,0.69]
["bitfinex","SOLUSD",1755121819616,46.32754903,200.47,200.46,35.91]
["bitfinex","SOLUSD",1755121819929,15.10621557,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755121820130,15.77621557,200.46,200.45,35.88]
["bitfinex","SOLUSD",1755121820521,20.4636119,200.46,200.45,36.08]
["bitfinex","SOLUSD",1755121820717,20.4636119,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755121820920,15.77621557,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755121821413,20.99754903,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755121822011,20.99754903,200.45,200.44,36.09]
["bitfinex","SOLUSD",1755121822744,15.10621557,200.44,200.42,0.03]
["bitfinex","SOLUSD",1755121823039,20.32754903,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755121823255,41.10621557,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755121823409,20.32754903,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755121824336,20.32754903,200.41,200.4,36.09]
["bitfinex","SOLUSD",1755121824537,46.32754903,200.41,200.4,36.09]
["bitfinex","SOLUSD",1755121824746,26.21888249,200.41,200.4,36.09]
["bitfinex","SOLUSD",1755121826342,26.21888249,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755121826343,15.10621557,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755121826546,20.32754903,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755121827048,20.99754903,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755121828031,20.99754903,200.39,200.36,0.03]
["bitfinex","SOLUSD",1755121828217,20.99754903,200.39,200.12,0.49970017]
["bitfinex","SOLUSD",1755121828218,41.10621557,200.3,200.29,0.66]
["bitfinex","SOLUSD",1755121828418,46.32754903,200.3,200.29,19.26]
["bitfinex","SOLUSD",1755121829030,46.32754903,200.3,200.29,55.16]
["bitfinex","SOLUSD",1755121829425,41.10621557,200.3,200.29,55.16]
["bitfinex","SOLUSD",1755121829738,46.32754903,200.3,200.29,55.16]
["bitfinex","SOLUSD",1755121830046,48.87092193,200.3,200.29,55.16]
["bitfinex","SOLUSD",1755121830631,54.09225539,200.3,200.29,35.9]
["bitfinex","SOLUSD",1755121830832,48.39138019,200.3,200.29,72.2]
["bitfinex","SOLUSD",1755121831026,58.83404711,200.3,200.29,72.2]
["bitfinex","SOLUSD",1755121831256,15.10621557,200.25,200.24,0.66]
["bitfinex","SOLUSD",1755121831553,20.32754903,200.25,200.24,36.56]
["bitfinex","SOLUSD",1755121832833,20.32754903,200.25,200.24,72.84]
["bitfinex","SOLUSD",1755121834850,15.10621557,200.28,200.24,72.84]
["bitfinex","SOLUSD",1755121835156,5.22133346,200.25,200.24,72.18]
["bitfinex","SOLUSD",1755121835536,5.22133346,200.25,200.24,72.84]
["bitfinex","SOLUSD",1755121838645,15.10621557,200.28,200.24,72.84]
["bitfinex","SOLUSD",1755121838847,5.22133346,200.25,200.24,72.18]
["bitfinex","SOLUSD",1755121839365,5.22133346,200.25,200.24,72.84]
["bitfinex","SOLUSD",1755121841151,20.32754903,200.25,200.24,72.84]
["bitfinex","SOLUSD",1755121841352,20.32754903,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755121841562,20.32754903,200.25,200.24,72.08]
["bitfinex","SOLUSD",1755121841742,26.04130683,200.25,200.24,35.9]
["bitfinex","SOLUSD",1755121842063,26.04130683,200.25,200.22,35.9]
["bitfinex","SOLUSD",1755121842064,41.10621557,200.23,200.22,35.9]
["bitfinex","SOLUSD",1755121842267,47.04754903,200.23,200.22,71.8]
["bitfinex","SOLUSD",1755121843058,47.04754903,200.23,200.22,107.96]
["bitfinex","SOLUSD",1755121843281,41.10621557,200.2,200.19,0.03]
["bitfinex","SOLUSD",1755121843484,46.32754903,200.2,200.19,0.03]
["bitfinex","SOLUSD",1755121844172,47.04754903,200.2,200.19,0.03]
["bitfinex","SOLUSD",1755121844771,47.04754903,200.2,200.19,36.27]
["bitfinex","SOLUSD",1755121845154,47.04754903,200.2,200.19,0.03]
["bitfinex","SOLUSD",1755121845386,15.10621557,200.19,200.17,0.03]
["bitfinex","SOLUSD",1755121845552,20.32754903,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755121845770,20.32754903,200.18,200.17,36.25]
["bitfinex","SOLUSD",1755121847178,21.04754903,200.18,200.17,36.25]
["bitfinex","SOLUSD",1755121848057,20.32754903,200.18,200.17,36.25]
["bitfinex","SOLUSD",1755121849151,20.32754903,200.18,200.17,72.17]
["bitfinex","SOLUSD",1755121849349,20.32754903,200.18,200.17,35.95]
["bitfinex","SOLUSD",1755121849350,21.04754903,200.18,200.17,35.95]
["bitfinex","SOLUSD",1755121849570,21.04754903,200.18,200.17,72.13]
["bitfinex","SOLUSD",1755121850667,20.32754903,200.18,200.17,72.13]
["bitfinex","SOLUSD",1755121852255,21.04754903,200.18,200.17,72.13]
["bitfinex","SOLUSD",1755121853774,20.32754903,200.18,200.17,72.8]
["bitfinex","SOLUSD",1755121853978,20.32754903,200.18,200.17,72.13]
["bitfinex","SOLUSD",1755121854360,25.54888249,200.18,200.17,35.95]
["bitfinex","SOLUSD",1755121854566,15.10621557,200.14,200.11,0.67]
["bitfinex","SOLUSD",1755121854772,15.10621557,200.14,200.12,72.18]
["bitfinex","SOLUSD",1755121854969,15.10621557,200.14,200.08,0.1]
["bitfinex","SOLUSD",1755121854970,26.0,200.11,200.08,0.1]
["bitfinex","SOLUSD",1755121855191,15.10621557,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121855766,41.10621557,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121856091,46.32754903,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121856701,41.10621557,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121856872,46.32754903,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121857267,47.04754903,200.1,200.09,35.92]
["bitfinex","SOLUSD",1755121857496,47.04754903,200.1,200.09,72.18]
["bitfinex","SOLUSD",1755121857777,46.32754903,200.1,200.09,72.18]
["bitfinex","SOLUSD",1755121858305,46.32754903,200.1,200.09,35.92]
["bitfinex","SOLUSD",1755121858470,46.32754903,200.1,200.09,72.18]
["bitfinex","SOLUSD",1755121858903,46.32754903,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121859068,46.32754903,200.1,200.09,35.92]
["bitfinex","SOLUSD",1755121859393,46.32754903,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121860193,5.94133346,200.16,200.09,72.87]
["bitfinex","SOLUSD",1755121860366,5.22133346,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121860579,20.32754903,200.1,200.09,72.2]
["bitfinex","SOLUSD",1755121860988,15.10621557,200.1,200.09,72.87]
["bitfinex","SOLUSD",1755121861199,20.32754903,200.1,200.09,72.87]
["bitfinex","SOLUSD",1755121864310,15.10621557,200.1,200.09,72.87]
["bitfinex","SOLUSD",1755121864511,4.68735475,200.16,200.09,72.87]
["bitfinex","SOLUSD",1755121864718,5.22133346,200.12,200.1,0.67]
["bitfinex","SOLUSD",1755121864891,15.10621557,200.14,200.1,0.67]
["bitfinex","SOLUSD",1755121865292,15.10621557,200.14,200.11,0.67]
["bitfinex","SOLUSD",1755121865506,15.10621557,200.14,200.11,36.93]
["bitfinex","SOLUSD",1755121865836,15.10621557,200.14,200.12,0.67]
["bitfinex","SOLUSD",1755121866317,15.10621557,200.14,200.13,0.67]
["bitfinex","SOLUSD",1755121866697,15.10621557,200.14,200.13,36.95]
["bitfinex","SOLUSD",1755121866899,21.04754903,200.14,200.09,35.92]
["bitfinex","SOLUSD",1755121867127,15.10621557,200.14,200.1,36.95]
["bitfinex","SOLUSD",1755121867304,15.10621557,200.14,200.11,0.67]
["bitfinex","SOLUSD",1755121867505,15.10621557,200.14,200.12,0.67]
["bitfinex","SOLUSD",1755121867704,15.10621557,200.14,200.09,35.92]
["bitfinex","SOLUSD",1755121867705,15.10621557,200.14,200.13,36.95]
["bitfinex","SOLUSD",1755121868221,20.32754903,200.14,200.13,36.95]
["bitfinex","SOLUSD",1755121868826,21.04754903,200.14,200.09,35.92]
["bitfinex","SOLUSD",1755121869033,15.82621557,200.14,200.1,36.32]
["bitfinex","SOLUSD",1755121869212,15.82621557,200.14,200.1,36.99]
["bitfinex","SOLUSD",1755121869528,15.10621557,200.14,200.1,36.99]
["bitfinex","SOLUSD",1755121869834,15.10621557,200.14,200.1,36.32]
["bitfinex","SOLUSD",1755121870008,15.10621557,200.14,200.11,37.04]
["bitfinex","SOLUSD",1755121870207,26.0,200.15,200.12,0.72]
["bitfinex","SOLUSD",1755121870208,5.22133346,200.15,200.12,0.72]
["bitfinex","SOLUSD",1755121870608,15.10621557,200.15,200.12,0.72]
["bitfinex","SOLUSD",1755121870936,0.06,200.19,200.12,5.94133346]
["bitfinex","SOLUSD",1755121871106,5.22133346,200.18,200.13,0.72]
["bitfinex","SOLUSD",1755121871303,20.32754903,200.18,200.14,36.3]
["bitfinex","SOLUSD",1755121871539,20.32754903,200.18,200.15,0.72]
["bitfinex","SOLUSD",1755121871703,0.06,200.19,200.15,0.72]
["bitfinex","SOLUSD",1755121872203,0.06,200.19,200.15,5.94133346]
["bitfinex","SOLUSD",1755121872402,0.06,200.24,200.18,5.22133346]
["bitfinex","SOLUSD",1755121872620,5.22133346,200.22,200.19,36.36]
["bitfinex","SOLUSD",1755121872814,5.22133346,200.22,200.2,0.72]
["bitfinex","SOLUSD",1755121873387,0.06,200.24,200.21,36.36]
["bitfinex","SOLUSD",1755121873646,5.22133346,200.22,200.21,36.36]
["bitfinex","SOLUSD",1755121874338,20.32754903,200.22,200.18,0.72]
["bitfinex","SOLUSD",1755121874500,20.32754903,200.19,200.18,0.72]
["bitfinex","SOLUSD",1755121874704,20.32754903,200.19,200.18,37.06]
["bitfinex","SOLUSD",1755121874927,20.32754903,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121875417,15.10621557,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121875721,20.32754903,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121876221,15.10621557,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121876416,20.32754903,200.19,200.18,37.06]
["bitfinex","SOLUSD",1755121877112,20.32754903,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121879547,15.10621557,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121879724,20.32754903,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121880641,15.10621557,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121880845,20.32754903,200.19,200.18,36.34]
["bitfinex","SOLUSD",1755121882148,15.10621557,200.18,200.16,0.72]
["bitfinex","SOLUSD",1755121882359,20.32754903,200.18,200.17,72.2]
["bitfinex","SOLUSD",1755121882859,20.32754903,200.18,200.17,35.94]
["bitfinex","SOLUSD",1755121883023,5.22133346,200.18,200.17,35.94]
["bitfinex","SOLUSD",1755121883224,5.22133346,200.18,200.17,72.18]
["bitfinex","SOLUSD",1755121883454,15.10621557,200.2,200.17,72.18]
["bitfinex","SOLUSD",1755121883633,5.22133346,200.19,200.18,0.72]
["bitfinex","SOLUSD",1755121884144,5.22133346,200.19,200.18,36.94]
["bitfinex","SOLUSD",1755121884354,5.22133346,200.19,200.18,36.22]
["bitfinex","SOLUSD",1755121884542,20.32754903,200.19,200.18,36.22]
["bitfinex","SOLUSD",1755121884944,15.10621557,200.19,200.18,36.22]
["bitfinex","SOLUSD",1755121885130,20.32754903,200.19,200.18,36.22]
["bitfinex","SOLUSD",1755121885636,15.10621557,200.19,200.18,36.22]
["bitfinex","SOLUSD",1755121885834,15.10621557,200.18,200.17,35.94]
["bitfinex","SOLUSD",1755121886040,15.10621557,200.18,200.17,72.88]
["bitfinex","SOLUSD",1755121886937,88.3,200.21,200.17,36.66]
["bitfinex","SOLUSD",1755121887140,5.22133346,200.19,200.18,36.2]
["bitfinex","SOLUSD",1755121887455,20.32754903,200.19,200.18,36.2]
["bitfinex","SOLUSD",1755121888029,15.10621557,200.19,200.18,36.2]
["bitfinex","SOLUSD",1755121888230,0.06,200.24,200.18,36.92]
["bitfinex","SOLUSD",1755121888555,15.10621557,200.22,200.19,0.72]
["bitfinex","SOLUSD",1755121888751,20.32754903,200.22,200.19,0.72]
["bitfinex","SOLUSD",1755121888932,15.10621557,200.22,200.2,36.88]
["bitfinex","SOLUSD",1755121889132,5.22133346,200.23,200.21,0.72]
["bitfinex","SOLUSD",1755121889331,5.22133346,200.23,200.22,0.72]
["bitfinex","SOLUSD",1755121889529,5.22133346,200.23,200.2,36.16]
["bitfinex","SOLUSD",1755121889860,5.22133346,200.23,200.21,0.72]
["bitfinex","SOLUSD",1755121890157,20.32754903,200.22,200.19,0.72]
["bitfinex","SOLUSD",1755121890330,20.32754903,200.21,200.2,36.14]
["bitfinex","SOLUSD",1755121890659,5.22133346,200.21,200.2,36.14]
["bitfinex","SOLUSD",1755121890857,15.10621557,200.21,200.2,36.14]
["bitfinex","SOLUSD",1755121891359,41.10621557,200.21,200.2,36.14]
["bitfinex","SOLUSD",1755121891760,41.10621557,200.21,200.2,36.12]
["bitfinex","SOLUSD",1755121892141,41.10621557,200.21,200.19,0.72]
["bitfinex","SOLUSD",1755121892546,41.10621557,200.21,200.2,36.86]
["bitfinex","SOLUSD",1755121893049,41.10621557,200.21,200.2,36.14]
["bitfinex","SOLUSD",1755121894044,41.10621557,200.21,200.2,36.86]
["bitfinex","SOLUSD",1755121894546,26.0,200.21,200.2,36.86]
["bitfinex","SOLUSD",1755121896560,5.22133346,200.23,200.2,36.86]
["bitfinex","SOLUSD",1755121896765,5.22133346,200.23,200.21,0.72]
["bitfinex","SOLUSD",1755121897743,46.38754903,200.24,200.21,0.72]
["bitfinex","SOLUSD",1755121898569,47.10754903,200.24,200.2,36.14]
["bitfinex","SOLUSD",1755121898752,47.10754903,200.24,200.2,36.86]
["bitfinex","SOLUSD",1755121900063,5.22133346,200.23,200.2,36.86]
["bitfinex","SOLUSD",1755121901136,15.10621557,200.22,200.2,36.86]
["bitfinex","SOLUSD",1755121901569,5.22133346,200.22,200.2,36.86]
["bitfinex","SOLUSD",1755121901744,15.10621557,200.23,200.2,36.86]
["bitfinex","SOLUSD",1755121902063,88.3,200.22,200.2,36.86]
["bitfinex","SOLUSD",1755121903367,20.99754903,200.21,200.18,35.92]
["bitfinex","SOLUSD",1755121903666,0.67,200.2,200.19,36.04]
["bitfinex","SOLUSD",1755121904863,5.89133346,200.2,200.19,36.0]
["bitfinex","SOLUSD",1755121905264,5.22133346,200.2,200.19,36.0]
["bitfinex","SOLUSD",1755121905652,5.89133346,200.2,200.19,36.0]
["bitfinex","SOLUSD",1755121906041,41.10621557,200.19,200.18,35.92]
["bitfinex","SOLUSD",1755121906366,135.29754903,200.19,200.18,71.9]
["bitfinex","SOLUSD",1755121908669,109.29754903,200.19,200.18,71.9]
["bitfinex","SOLUSD",1755121909960,109.29754903,200.19,200.18,71.92]
["bitfinex","SOLUSD",1755121910146,104.07621557,200.19,200.18,71.92]
["bitfinex","SOLUSD",1755121910475,109.29754903,200.19,200.18,71.92]
["bitfinex","SOLUSD",1755121911062,20.99754903,200.19,200.18,71.92]
["bitfinex","SOLUSD",1755121912766,26.21888249,200.19,200.14,0.03]
["bitfinex","SOLUSD",1755121912950,15.10621557,200.19,200.18,35.92]
["bitfinex","SOLUSD",1755121913145,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1755121913345,44.8041609,200.14,200.13,12.8]
["bitfinex","SOLUSD",1755121913654,15.10621557,200.13,200.03,0.72]
["bitfinex","SOLUSD",1755121913975,165.50103195,200.12,200.03,0.72]
["bitfinex","SOLUSD",1755121914273,171.39236541,200.12,200.03,0.72]
["bitfinex","SOLUSD",1755121914876,171.39236541,200.12,200.11,36.17]
["bitfinex","SOLUSD",1755121915248,167.69754903,200.12,200.11,36.17]
["bitfinex","SOLUSD",1755121916947,20.99754903,200.12,200.11,36.17]
["bitfinex","SOLUSD",1755121918187,20.99754903,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755121918359,20.99754903,200.12,200.11,36.13]
["bitfinex","SOLUSD",1755121919161,20.99754903,200.12,200.11,72.07]
["bitfinex","SOLUSD",1755121919573,35.98293803,200.12,200.11,72.07]
["bitfinex","SOLUSD",1755121919874,30.76160457,200.12,200.11,72.07]
["bitfinex","SOLUSD",1755121920081,20.99754903,200.12,200.11,72.07]
["bitfinex","SOLUSD",1755121924362,41.10621557,200.08,200.06,0.75]
["bitfinex","SOLUSD",1755121924563,41.10621557,200.08,200.07,35.94]
["bitfinex","SOLUSD",1755121924782,46.32754903,200.08,200.07,35.94]
["bitfinex","SOLUSD",1755121925462,46.32754903,200.08,200.07,72.04]
["bitfinex","SOLUSD",1755121927084,46.32754903,200.08,200.07,72.02]
["bitfinex","SOLUSD",1755121928791,46.32754903,200.08,200.07,35.94]
["bitfinex","SOLUSD",1755121929288,46.32754903,200.08,200.07,72.0]
["bitfinex","SOLUSD",1755121931185,46.32754903,200.08,200.07,35.94]
["bitfinex","SOLUSD",1755121931390,46.32754903,200.08,200.07,71.98]
["bitfinex","SOLUSD",1755121931966,46.32754903,200.08,200.07,72.69]
["bitfinex","SOLUSD",1755121932467,46.32754903,200.08,200.07,71.98]
["bitfinex","SOLUSD",1755121934278,41.10621557,200.08,200.07,71.98]
["bitfinex","SOLUSD",1755121934489,46.32754903,200.08,200.07,71.98]
["bitfinex","SOLUSD",1755121934690,46.32754903,200.08,200.07,72.69]
["bitfinex","SOLUSD",1755121937800,15.10621557,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755121938000,20.32754903,200.05,200.04,35.99]
["bitfinex","SOLUSD",1755121938894,20.32754903,200.05,200.04,71.97]
["bitfinex","SOLUSD",1755121939684,15.10621557,200.05,200.04,72.68]
["bitfinex","SOLUSD",1755121939884,20.32754903,200.05,200.04,72.68]
["bitfinex","SOLUSD",1755121941396,15.10621557,200.05,200.04,72.68]
["bitfinex","SOLUSD",1755121941579,20.32754903,200.05,200.04,72.68]
["bitfinex","SOLUSD",1755121946081,15.10621557,200.07,200.04,72.68]
["bitfinex","SOLUSD",1755121946278,26.0,200.08,200.04,72.68]
["bitfinex","SOLUSD",1755121946279,26.0,200.08,200.04,71.97]
["bitfinex","SOLUSD",1755121946514,15.10621557,200.1,200.04,71.97]
["bitfinex","SOLUSD",1755121946717,5.22133346,200.09,200.04,71.97]
["bitfinex","SOLUSD",1755121947000,5.22133346,200.09,200.05,0.71]
["bitfinex","SOLUSD",1755121947174,5.22133346,200.09,200.06,35.9]
["bitfinex","SOLUSD",1755121947378,5.22133346,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755121947598,20.32754903,200.09,200.08,35.88]
["bitfinex","SOLUSD",1755121947793,20.32754903,200.09,200.08,36.59]
["bitfinex","SOLUSD",1755121950787,5.22133346,200.09,200.08,36.59]
["bitfinex","SOLUSD",1755121952291,5.22133346,200.09,200.06,0.71]
["bitfinex","SOLUSD",1755121952500,15.10621557,200.06,200.04,35.99]
["bitfinex","SOLUSD",1755121952706,5.22133346,200.05,200.04,35.99]
["bitfinex","SOLUSD",1755121952911,5.22133346,200.05,200.04,71.85]
["bitfinex","SOLUSD",1755121956907,7.69652346,200.05,200.04,71.85]
["bitfinex","SOLUSD",1755121958397,2.47519,200.05,200.04,72.56]
["bitfinex","SOLUSD",1755121958712,20.32754903,200.06,200.04,72.56]
["bitfinex","SOLUSD",1755121959010,41.10621557,200.1,200.05,36.53]
["bitfinex","SOLUSD",1755121959211,41.10621557,200.1,200.05,35.82]
["bitfinex","SOLUSD",1755121959414,5.22133346,200.06,200.05,36.53]
["bitfinex","SOLUSD",1755121959803,5.22133346,200.07,200.05,36.53]
["bitfinex","SOLUSD",1755121960025,5.22133346,200.07,200.06,0.71]
["bitfinex","SOLUSD",1755121961598,5.22133346,200.07,200.05,35.82]
["bitfinex","SOLUSD",1755121961913,5.22133346,200.06,200.05,35.82]
["bitfinex","SOLUSD",1755121963023,5.22133346,200.07,200.05,36.53]
["bitfinex","SOLUSD",1755121963204,5.22133346,200.07,200.06,0.71]
["bitfinex","SOLUSD",1755121963904,5.22133346,200.07,200.06,36.57]
["bitfinex","SOLUSD",1755121964223,5.22133346,200.07,200.06,35.86]
["bitfinex","SOLUSD",1755121965998,5.22133346,200.07,200.06,35.82]
["bitfinex","SOLUSD",1755121966621,88.3,200.08,200.06,35.82]
["bitfinex","SOLUSD",1755121966918,5.22133346,200.07,200.06,35.82]
["bitfinex","SOLUSD",1755121967607,5.22133346,200.07,200.04,36.7]
["bitfinex","SOLUSD",1755121967810,5.22133346,200.07,200.05,36.51]
["bitfinex","SOLUSD",1755121969016,93.52133346,200.08,200.05,36.51]
["bitfinex","SOLUSD",1755121970130,88.3,200.08,200.06,0.71]
["bitfinex","SOLUSD",1755121970312,88.3,200.08,200.07,35.78]
["bitfinex","SOLUSD",1755121970515,88.3,200.08,200.07,36.49]
["bitfinex","SOLUSD",1755121971039,88.3,200.08,200.07,35.78]
["bitfinex","SOLUSD",1755121972261,88.3,200.08,200.07,36.49]
["bitfinex","SOLUSD",1755121973548,88.3,200.08,200.07,0.71]
["bitfinex","SOLUSD",1755121973732,88.3,200.08,200.07,36.49]
["bitfinex","SOLUSD",1755121974035,0.06,200.09,200.07,36.49]
["bitfinex","SOLUSD",1755121974219,0.06,200.09,200.08,0.71]
["bitfinex","SOLUSD",1755121976946,0.06,200.09,200.08,5.94970644]
["bitfinex","SOLUSD",1755121977239,0.06,200.09,200.08,0.71]
["bitfinex","SOLUSD",1755121978719,0.06,200.09,200.08,36.45]
["bitfinex","SOLUSD",1755121979129,0.06,200.09,200.08,0.71]
["bitfinex","SOLUSD",1755121979339,0.06,200.09,200.08,36.45]
["bitfinex","SOLUSD",1755121982217,0.06,200.09,200.08,36.41]
["bitfinex","SOLUSD",1755121982623,0.06,200.09,200.08,41.64970644]
["bitfinex","SOLUSD",1755121983559,0.06,200.09,200.08,43.64606344]
["bitfinex","SOLUSD",1755121983760,0.06,200.09,200.08,58.79227901]
["bitfinex","SOLUSD",1755121984822,0.06,200.09,200.08,7.94606344]
["bitfinex","SOLUSD",1755121985028,0.06,200.09,200.08,64.426357]
["bitfinex","SOLUSD",1755121985248,0.06,200.09,200.08,35.76]
["bitfinex","SOLUSD",1755121985433,0.77,200.09,200.08,35.76]
["bitfinex","SOLUSD",1755121986137,0.06,200.09,200.08,35.76]
["bitfinex","SOLUSD",1755121987834,0.77,200.09,200.06,5.23970644]
["bitfinex","SOLUSD",1755121988032,0.77,200.09,200.07,35.78]
["bitfinex","SOLUSD",1755121988433,0.06,200.09,200.07,35.78]
["bitfinex","SOLUSD",1755121989255,0.06,200.09,200.08,71.88]
["bitfinex","SOLUSD",1755121993970,0.75,200.09,200.08,107.66]
["bitfinex","SOLUSD",1755121998174,0.75,200.09,200.08,71.88]
["bitfinex","SOLUSD",1755121998386,0.75,200.09,200.08,107.74]
["bitfinex","SOLUSD",1755121998553,0.06,200.09,200.08,107.74]
["bitfinex","SOLUSD",1755122002375,0.06,200.09,200.08,108.398665]
["bitfinex","SOLUSD",1755122005578,0.75,200.09,200.08,108.398665]
["bitfinex","SOLUSD",1755122005957,0.75,200.09,200.08,108.358665]
["bitfinex","SOLUSD",1755122006603,0.75,200.09,200.08,72.538665]
["bitfinex","SOLUSD",1755122006897,0.75,200.09,200.08,108.338665]
["bitfinex","SOLUSD",1755122009659,0.06,200.09,200.08,108.338665]
["bitfinex","SOLUSD",1755122010171,0.75,200.09,200.08,108.338665]
["bitfinex","SOLUSD",1755122010959,0.06,200.09,200.08,108.338665]
["bitfinex","SOLUSD",1755122013659,19.20907234,200.09,200.08,72.538665]
["bitfinex","SOLUSD",1755122013880,15.85621557,200.09,200.08,108.278665]
["bitfinex","SOLUSD",1755122014076,19.20907234,200.09,200.08,108.278665]
["bitfinex","SOLUSD",1755122015279,19.20907234,200.09,200.08,72.538665]
["bitfinex","SOLUSD",1755122015471,19.20907234,200.09,200.08,108.418665]
["bitfinex","SOLUSD",1755122016573,19.20907234,200.09,200.08,108.398665]
["bitfinex","SOLUSD",1755122019198,15.16621557,200.09,200.08,108.398665]
["bitfinex","SOLUSD",1755122019366,0.06,200.09,200.08,108.398665]
["bitfinex","SOLUSD",1755122023796,0.06,200.09,200.08,109.108665]
["bitfinex","SOLUSD",1755122024978,0.06,200.09,200.08,112.46152177]
["bitfinex","SOLUSD",1755122025299,0.06,200.09,200.08,73.128665]
["bitfinex","SOLUSD",1755122025494,0.06,200.09,200.08,76.48152177]
["bitfinex","SOLUSD",1755122025693,0.06,200.09,200.08,37.188665]
["bitfinex","SOLUSD",1755122025898,0.06,200.09,200.08,40.54152177]
["bitfinex","SOLUSD",1755122029081,0.06,200.09,200.08,112.42152177]
["bitfinex","SOLUSD",1755122030875,0.06,200.09,200.08,109.068665]
["bitfinex","SOLUSD",1755122031103,0.06,200.09,200.08,112.42152177]
["bitfinex","SOLUSD",1755122031894,0.06,200.09,200.08,122.42152177]
["bitfinex","SOLUSD",1755122033109,0.06,200.09,200.08,86.48152177]
["bitfinex","SOLUSD",1755122033405,0.06,200.09,200.08,86.98132184]
["bitfinex","SOLUSD",1755122033785,0.06,200.12,200.1,10.0]
["bitfinex","SOLUSD",1755122033988,0.06,200.12,200.11,39.65258192]
["bitfinex","SOLUSD",1755122034296,0.06,200.12,200.11,55.46879749]
["bitfinex","SOLUSD",1755122034613,0.06,200.12,200.11,57.46465649]
["bitfinex","SOLUSD",1755122035693,0.06,200.12,200.11,61.39443206]
["bitfinex","SOLUSD",1755122036099,0.06,200.14,200.12,25.10621557]
["bitfinex","SOLUSD",1755122036405,0.06,200.14,200.13,54.73874755]
["bitfinex","SOLUSD",1755122036581,0.06,200.14,200.13,55.44874755]
["bitfinex","SOLUSD",1755122036785,0.06,200.14,200.13,59.32195728]
["bitfinex","SOLUSD",1755122037303,0.06,200.15,200.13,59.32195728]
["bitfinex","SOLUSD",1755122037304,0.06,200.15,200.14,25.10621557]
["bitfinex","SOLUSD",1755122037506,0.06,200.15,200.14,31.04672207]
["bitfinex","SOLUSD",1755122039024,0.06,200.15,200.14,66.80672207]
["bitfinex","SOLUSD",1755122039209,0.06,200.15,200.14,138.64672207]
["bitfinex","SOLUSD",1755122039923,0.06,200.15,200.14,102.72672207]
["bitfinex","SOLUSD",1755122040624,0.06,200.15,200.14,72.03722857]
["bitfinex","SOLUSD",1755122040929,0.06,200.19,200.14,72.03722857]
["bitfinex","SOLUSD",1755122040930,0.06,200.19,200.14,72.53687881]
["bitfinex","SOLUSD",1755122041236,0.06,200.19,200.15,21.04672207]
["bitfinex","SOLUSD",1755122041389,0.06,200.19,200.15,15.81621557]
["bitfinex","SOLUSD",1755122041725,0.06,200.19,200.15,21.04672207]
["bitfinex","SOLUSD",1755122046020,0.06,200.19,200.15,21.70515707]
["bitfinex","SOLUSD",1755122049019,0.06,200.19,200.15,57.62515707]
["bitfinex","SOLUSD",1755122049205,0.06,200.19,200.15,93.54515707]
["bitfinex","SOLUSD",1755122049412,0.06,200.19,200.15,94.04478235]
["bitfinex","SOLUSD",1755122049618,0.06,200.19,200.15,129.94478235]
["bitfinex","SOLUSD",1755122049829,0.06,200.19,200.15,131.44051807]
["bitfinex","SOLUSD",1755122050132,0.06,200.19,200.15,23.70051807]
["bitfinex","SOLUSD",1755122050322,0.06,200.19,200.15,24.20014335]
["bitfinex","SOLUSD",1755122050639,0.06,200.19,200.15,60.08014335]
["bitfinex","SOLUSD",1755122051844,0.06,200.19,200.15,65.31064985]
["bitfinex","SOLUSD",1755122053428,0.06,200.19,200.15,65.27064985]
["bitfinex","SOLUSD",1755122058625,0.06,200.19,200.18,36.0]
["bitfinex","SOLUSD",1755122058825,0.06,200.19,200.18,90.75240985]
["bitfinex","SOLUSD",1755122059054,0.06,200.19,200.18,163.21240985]
["bitfinex","SOLUSD",1755122059260,0.06,200.19,200.18,164.70792145]
["bitfinex","SOLUSD",1755122059568,0.06,200.21,200.18,164.70792145]
["bitfinex","SOLUSD",1755122059569,0.06,200.21,200.2,25.10621557]
["bitfinex","SOLUSD",1755122059722,0.06,200.23,200.22,54.45285945]
["bitfinex","SOLUSD",1755122059927,0.06,200.23,200.22,90.79231005]
["bitfinex","SOLUSD",1755122060266,0.06,200.23,200.22,93.44697405]
["bitfinex","SOLUSD",1755122060630,0.06,200.23,200.22,95.32663457]
["bitfinex","SOLUSD",1755122069064,0.06,200.23,200.22,167.12663457]
["bitfinex","SOLUSD",1755122069264,0.06,200.23,200.22,166.62718397]
["bitfinex","SOLUSD",1755122071494,0.24191136,200.26,200.24,10.0]
["bitfinex","SOLUSD",1755122071656,0.24191136,200.26,200.25,67.56568018]
["bitfinex","SOLUSD",1755122073864,0.06,200.28,200.27,26.0]
["bitfinex","SOLUSD",1755122074094,0.06,200.28,200.27,67.2263044]
["bitfinex","SOLUSD",1755122074260,0.06,200.28,200.27,62.0]
["bitfinex","SOLUSD",1755122074462,0.78,200.28,200.27,62.0]
["bitfinex","SOLUSD",1755122074772,0.78,200.28,200.27,67.2263044]
["bitfinex","SOLUSD",1755122076686,0.06,200.28,200.27,67.2263044]
["bitfinex","SOLUSD",1755122077079,0.78,200.28,200.27,67.2263044]
["bitfinex","SOLUSD",1755122078174,0.78,200.28,200.27,62.0]
["bitfinex","SOLUSD",1755122078375,0.78,200.28,200.27,67.2263044]
["bitfinex","SOLUSD",1755122078599,0.06,200.28,200.27,67.72563031]
["bitfinex","SOLUSD",1755122079181,0.78,200.28,200.27,139.52563031]
["bitfinex","SOLUSD",1755122079504,0.06,200.28,200.27,113.7863044]
["bitfinex","SOLUSD",1755122079696,0.06,200.28,200.27,128.89251997]
["bitfinex","SOLUSD",1755122079936,0.06,200.28,200.27,94.98658797]
["bitfinex","SOLUSD",1755122080085,0.06,200.28,200.27,95.48591388]
["bitfinex","SOLUSD",1755122080486,0.06,200.28,200.27,95.98523979]
["bitfinex","SOLUSD",1755122080803,0.06,200.28,200.27,107.47334914]
["bitfinex","SOLUSD",1755122080984,0.06,200.28,200.27,106.97402323]
["bitfinex","SOLUSD",1755122081188,0.06,200.29,200.28,15.10621557]
["bitfinex","SOLUSD",1755122081395,0.06,200.29,200.28,32.98993029]
["bitfinex","SOLUSD",1755122082299,0.2,200.3,200.29,25.10621557]
["bitfinex","SOLUSD",1755122082504,0.2,200.3,200.29,65.13909832]
["bitfinex","SOLUSD",1755122083307,0.2,200.3,200.29,65.63837436]
["bitfinex","SOLUSD",1755122083507,0.06,200.39,200.36,25.10621557]
["bitfinex","SOLUSD",1755122083699,0.06,200.39,200.36,64.44909832]
["bitfinex","SOLUSD",1755122083903,0.06,200.39,200.36,65.11909832]
["bitfinex","SOLUSD",1755122084109,0.06,200.39,200.36,25.10621557]
["bitfinex","SOLUSD",1755122084301,0.06,200.39,200.36,66.94137293]
["bitfinex","SOLUSD",1755122084819,0.06,200.39,200.36,68.81754977]
["bitfinex","SOLUSD",1755122084982,0.06,200.39,200.36,69.48754977]
["bitfinex","SOLUSD",1755122085412,0.06,200.39,200.36,64.26849018]
["bitfinex","SOLUSD",1755122085601,0.06,200.39,200.36,69.48754977]
["bitfinex","SOLUSD",1755122086198,0.06,200.39,200.36,69.98665138]
["bitfinex","SOLUSD",1755122086813,0.06,200.39,200.36,74.01182254]
["bitfinex","SOLUSD",1755122087299,0.72,200.39,200.36,73.49272093]
["bitfinex","SOLUSD",1755122087707,0.06,200.39,200.36,73.49272093]
["bitfinex","SOLUSD",1755122088811,0.06,200.39,200.36,73.99182254]
["bitfinex","SOLUSD",1755122089318,0.06,200.39,200.36,145.75182254]
["bitfinex","SOLUSD",1755122089619,0.06,200.39,200.36,145.25272093]
["bitfinex","SOLUSD",1755122090208,0.06,200.39,200.38,51.10621557]
["bitfinex","SOLUSD",1755122090414,0.06,200.39,200.38,92.78432696]
["bitfinex","SOLUSD",1755122091521,0.06,200.39,200.38,94.77740096]
["bitfinex","SOLUSD",1755122093593,0.2,200.42,200.41,25.10621557]
["bitfinex","SOLUSD",1755122093799,5.21905959,200.58,200.43,51.10621557]
["bitfinex","SOLUSD",1755122093997,0.66,200.48,200.43,92.72420246]
["bitfinex","SOLUSD",1755122094297,0.66,200.48,200.44,5.21905959]
["bitfinex","SOLUSD",1755122094526,0.66,200.48,200.47,36.0]
["bitfinex","SOLUSD",1755122094708,0.66,200.48,200.47,77.11905959]
["bitfinex","SOLUSD",1755122095625,5.21905959,200.59,200.52,26.0]
["bitfinex","SOLUSD",1755122095821,5.21905959,200.59,200.53,41.11905959]
["bitfinex","SOLUSD",1755122096006,0.66,200.55,200.53,41.11905959]
["bitfinex","SOLUSD",1755122096192,0.66,200.55,200.53,35.9]
["bitfinex","SOLUSD",1755122098836,0.66,200.55,200.53,41.11905959]
["bitfinex","SOLUSD",1755122099005,0.66,200.55,200.54,35.86]
["bitfinex","SOLUSD",1755122099205,0.66,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755122099406,0.66,200.55,200.54,76.93905959]
["bitfinex","SOLUSD",1755122101812,0.66,200.55,200.54,71.72]
["bitfinex","SOLUSD",1755122102120,0.66,200.57,200.54,76.93905959]
["bitfinex","SOLUSD",1755122102448,0.1,200.6,200.55,68.20768836]
["bitfinex","SOLUSD",1755122102635,0.1,200.6,200.55,42.20768836]
["bitfinex","SOLUSD",1755122102839,0.1,200.6,200.55,57.31390393]
["bitfinex","SOLUSD",1755122103337,0.1,200.6,200.55,59.30529093]
["bitfinex","SOLUSD",1755122104310,0.1,200.6,200.55,23.48529093]
["bitfinex","SOLUSD",1755122104510,0.76,200.6,200.55,59.26529093]
["bitfinex","SOLUSD",1755122105312,0.1,200.6,200.55,59.26529093]
["bitfinex","SOLUSD",1755122105644,0.1,200.6,200.58,26.0]
["bitfinex","SOLUSD",1755122105845,0.1,200.6,200.59,40.95905959]
["bitfinex","SOLUSD",1755122106135,0.76,200.6,200.59,40.95905959]
["bitfinex","SOLUSD",1755122106336,0.1,200.6,200.59,40.95905959]
["bitfinex","SOLUSD",1755122106535,0.76,200.6,200.59,40.95905959]
["bitfinex","SOLUSD",1755122107336,0.1,200.6,200.59,41.45758892]
["bitfinex","SOLUSD",1755122107543,0.1,200.6,200.59,56.56380449]
["bitfinex","SOLUSD",1755122107753,0.1,200.6,200.59,57.23380449]
["bitfinex","SOLUSD",1755122108233,0.06,200.61,200.6,30.32527516]
["bitfinex","SOLUSD",1755122108404,0.06,200.61,200.6,31.32228412]
["bitfinex","SOLUSD",1755122108605,0.06,200.61,200.6,67.73228412]
["bitfinex","SOLUSD",1755122108833,0.06,200.61,200.6,69.72317612]
["bitfinex","SOLUSD",1755122109033,0.66,200.66,200.63,36.0]
["bitfinex","SOLUSD",1755122109236,0.66,200.66,200.65,31.21905959]
["bitfinex","SOLUSD",1755122110006,0.06,200.67,200.65,31.88905959]
["bitfinex","SOLUSD",1755122110213,0.06,200.67,200.66,40.93905959]
["bitfinex","SOLUSD",1755122110714,0.06,200.67,200.66,56.71527516]
["bitfinex","SOLUSD",1755122112138,16.11833202,200.9,200.7,26.0]
["bitfinex","SOLUSD",1755122112314,15.10621557,200.83,200.77,5.21905959]
["bitfinex","SOLUSD",1755122112514,0.66,200.82,200.78,35.7]
["bitfinex","SOLUSD",1755122113034,0.66,200.82,200.81,5.21905959]
["bitfinex","SOLUSD",1755122113222,0.66,200.82,200.81,40.89905959]
["bitfinex","SOLUSD",1755122114310,0.66,200.82,200.81,35.68]
["bitfinex","SOLUSD",1755122115638,0.66,200.82,200.81,40.89905959]
["bitfinex","SOLUSD",1755122115816,0.72,200.82,200.81,40.89905959]
["bitfinex","SOLUSD",1755122117833,0.06,200.82,200.81,40.89905959]
["bitfinex","SOLUSD",1755122118033,0.72,200.82,200.81,40.89905959]
["bitfinex","SOLUSD",1755122119018,0.72,200.82,200.81,112.53905959]
["bitfinex","SOLUSD",1755122120738,0.06,200.82,200.81,112.53905959]
["bitfinex","SOLUSD",1755122120935,0.06,200.82,200.81,76.85905959]
["bitfinex","SOLUSD",1755122121126,0.06,200.82,200.81,112.49905959]
["bitfinex","SOLUSD",1755122122330,0.06,200.82,200.81,113.16905959]
["bitfinex","SOLUSD",1755122122844,0.72,200.82,200.81,41.03905959]
["bitfinex","SOLUSD",1755122123041,0.72,200.82,200.81,76.65905959]
["bitfinex","SOLUSD",1755122123544,0.06,200.82,200.81,76.65905959]
["bitfinex","SOLUSD",1755122123744,0.06,200.82,200.81,61.03905959]
["bitfinex","SOLUSD",1755122123940,0.06,200.82,200.81,97.32905959]
["bitfinex","SOLUSD",1755122124137,0.72,200.82,200.81,25.21905959]
["bitfinex","SOLUSD",1755122124350,0.72,200.82,200.81,60.81905959]
["bitfinex","SOLUSD",1755122124717,0.72,200.82,200.81,55.58]
["bitfinex","SOLUSD",1755122125747,0.72,200.82,200.81,60.79905959]
["bitfinex","SOLUSD",1755122127126,0.72,200.82,200.81,55.58]
["bitfinex","SOLUSD",1755122127345,0.72,200.82,200.81,60.79905959]
["bitfinex","SOLUSD",1755122129230,0.72,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122130431,0.72,200.82,200.81,127.18]
["bitfinex","SOLUSD",1755122130632,0.72,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122132855,0.72,200.82,200.81,127.18]
["bitfinex","SOLUSD",1755122133022,0.06,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122133852,0.06,200.82,200.81,127.18]
["bitfinex","SOLUSD",1755122134156,0.06,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122134927,0.72,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122135127,0.06,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122136930,0.72,200.82,200.81,132.39905959]
["bitfinex","SOLUSD",1755122138229,0.72,200.82,200.81,112.39905959]
["bitfinex","SOLUSD",1755122138652,0.06,200.82,200.81,112.39905959]
["bitfinex","SOLUSD",1755122140452,0.06,200.82,200.81,113.07905959]
["bitfinex","SOLUSD",1755122140839,0.06,200.82,200.81,41.69905959]
["bitfinex","SOLUSD",1755122141036,0.06,200.82,200.81,76.57905959]
["bitfinex","SOLUSD",1755122141238,0.72,200.82,200.81,76.57905959]
["bitfinex","SOLUSD",1755122141729,0.72,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122142344,0.72,200.82,200.81,76.57905959]
["bitfinex","SOLUSD",1755122145341,0.06,200.82,200.81,76.57905959]
["bitfinex","SOLUSD",1755122145534,0.06,200.82,200.81,41.01905959]
["bitfinex","SOLUSD",1755122145748,0.06,200.82,200.81,76.57905959]
["bitfinex","SOLUSD",1755122149037,0.06,200.82,200.81,112.37905959]
["bitfinex","SOLUSD",1755122149775,0.06,200.82,200.81,113.05905959]
["bitfinex","SOLUSD",1755122154454,0.72,200.82,200.81,107.16]
["bitfinex","SOLUSD",1755122154766,0.72,200.82,200.81,112.37905959]
["bitfinex","SOLUSD",1755122157139,0.06,200.82,200.81,112.37905959]
["bitfinex","SOLUSD",1755122157340,0.06,200.82,200.81,113.05905959]
["bitfinex","SOLUSD",1755122163660,0.06,200.82,200.81,77.49905959]
["bitfinex","SOLUSD",1755122163857,0.06,200.82,200.81,113.05905959]
["bitfinex","SOLUSD",1755122169063,0.06,200.82,200.81,107.84]
["bitfinex","SOLUSD",1755122169263,0.72,200.82,200.81,112.35905959]
["bitfinex","SOLUSD",1755122169463,0.72,200.82,200.81,107.14]
["bitfinex","SOLUSD",1755122173864,0.72,200.82,200.81,71.6]
["bitfinex","SOLUSD",1755122174064,0.06,200.82,200.81,107.14]
["bitfinex","SOLUSD",1755122174277,0.06,200.82,200.81,112.35905959]
["bitfinex","SOLUSD",1755122174861,0.76,200.82,200.81,112.35905959]
["bitfinex","SOLUSD",1755122176172,0.76,200.82,200.81,107.14]
["bitfinex","SOLUSD",1755122176673,0.06,200.82,200.81,107.14]
["bitfinex","SOLUSD",1755122177680,0.76,200.82,200.81,107.14]
["bitfinex","SOLUSD",1755122177987,41.10621557,200.78,200.67,0.72]
["bitfinex","SOLUSD",1755122178191,5.21905959,200.71,200.68,35.8]
["bitfinex","SOLUSD",1755122178485,0.7,200.7,200.68,71.34]
["bitfinex","SOLUSD",1755122178989,0.7,200.69,200.68,71.34]
["bitfinex","SOLUSD",1755122179175,0.7,200.69,200.68,107.14]
["bitfinex","SOLUSD",1755122179765,5.21905959,200.72,200.68,107.14]
["bitfinex","SOLUSD",1755122179967,0.7,200.71,200.68,107.14]
["bitfinex","SOLUSD",1755122180167,0.7,200.7,200.68,107.14]
["bitfinex","SOLUSD",1755122181964,3.90843662,200.8,200.68,107.14]
["bitfinex","SOLUSD",1755122181965,0.7,200.74,200.69,5.90905959]
["bitfinex","SOLUSD",1755122182165,0.7,200.78,200.73,5.21905959]
["bitfinex","SOLUSD",1755122182379,0.7,200.78,200.74,40.75905959]
["bitfinex","SOLUSD",1755122182690,0.7,200.8,200.76,5.21905959]
["bitfinex","SOLUSD",1755122182865,0.7,200.8,200.77,40.75905959]
["bitfinex","SOLUSD",1755122183185,0.7,200.8,200.78,35.54]
["bitfinex","SOLUSD",1755122183891,0.76,200.82,200.78,40.75905959]
["bitfinex","SOLUSD",1755122184684,0.76,200.82,200.79,5.21905959]
["bitfinex","SOLUSD",1755122184880,0.76,200.82,200.8,35.54]
["bitfinex","SOLUSD",1755122186276,0.76,200.82,200.79,5.21905959]
["bitfinex","SOLUSD",1755122186476,0.76,200.82,200.8,35.54]
["bitfinex","SOLUSD",1755122187688,0.06,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122187892,20.38527516,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122188076,20.38527516,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122188270,5.97905959,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122188470,0.76,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122188698,5.97905959,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122189278,0.76,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122189496,5.97905959,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122190797,0.76,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122190999,5.97905959,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122191202,0.76,200.82,200.81,71.36]
["bitfinex","SOLUSD",1755122192872,0.76,200.82,200.81,107.16]
["bitfinex","SOLUSD",1755122193570,0.06,200.82,200.81,107.16]
["bitfinex","SOLUSD",1755122199587,0.06,200.82,200.81,107.85]
["bitfinex","SOLUSD",1755122204403,5.27905959,200.82,200.81,107.16]
["bitfinex","SOLUSD",1755122204738,5.27905959,200.82,200.76,35.8]
["bitfinex","SOLUSD",1755122204739,15.10621557,200.81,200.76,35.8]
["bitfinex","SOLUSD",1755122205037,41.10621557,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122205229,41.80621557,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122206124,15.10621557,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122206330,0.7,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122206694,5.91905959,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122208518,0.7,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122208699,5.91905959,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122217008,5.21905959,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122219432,21.02527516,200.78,200.77,71.32]
["bitfinex","SOLUSD",1755122220535,15.10621557,200.77,200.66,0.71]
["bitfinex","SOLUSD",1755122220738,15.10621557,200.73,200.68,71.64]
["bitfinex","SOLUSD",1755122221027,0.7,200.72,200.68,107.14]
["bitfinex","SOLUSD",1755122221402,15.10621557,200.72,200.69,0.71]
["bitfinex","SOLUSD",1755122221607,15.10621557,200.72,200.7,36.21]
["bitfinex","SOLUSD",1755122221910,5.21905959,200.72,200.7,36.21]
["bitfinex","SOLUSD",1755122222222,5.21905959,200.72,200.7,35.5]
["bitfinex","SOLUSD",1755122222808,5.21905959,200.71,200.7,35.5]
["bitfinex","SOLUSD",1755122223330,21.02527516,200.71,200.7,35.5]
["bitfinex","SOLUSD",1755122230230,5.21905959,200.73,200.7,36.21]
["bitfinex","SOLUSD",1755122230425,15.10621557,200.72,200.71,0.71]
["bitfinex","SOLUSD",1755122231230,5.21905959,200.73,200.71,0.71]
["bitfinex","SOLUSD",1755122231445,5.21905959,200.74,200.72,35.5]
["bitfinex","SOLUSD",1755122231635,20.32527516,200.74,200.73,0.71]
["bitfinex","SOLUSD",1755122232150,21.02527516,200.74,200.73,35.5]
["bitfinex","SOLUSD",1755122232444,5.21905959,200.74,200.73,35.5]
["bitfinex","SOLUSD",1755122235534,93.51905959,200.75,200.73,36.21]
["bitfinex","SOLUSD",1755122236348,88.3,200.74,200.73,36.21]
["bitfinex","SOLUSD",1755122236762,0.7,200.8,200.73,41.42905959]
["bitfinex","SOLUSD",1755122237058,88.36,200.82,200.76,5.21905959]
["bitfinex","SOLUSD",1755122237227,88.36,200.82,200.77,41.40905959]
["bitfinex","SOLUSD",1755122237568,0.06,200.82,200.78,35.48]
["bitfinex","SOLUSD",1755122238049,0.06,200.82,200.8,5.21905959]
["bitfinex","SOLUSD",1755122238252,0.06,200.82,200.81,40.69905959]
["bitfinex","SOLUSD",1755122238558,0.06,200.82,200.81,41.40905959]
["bitfinex","SOLUSD",1755122239058,0.06,200.82,200.81,36.19]
["bitfinex","SOLUSD",1755122239268,0.06,200.82,200.81,41.40905959]
["bitfinex","SOLUSD",1755122243057,0.06,200.82,200.81,36.19]
["bitfinex","SOLUSD",1755122243256,0.06,200.82,200.81,41.40905959]
["bitfinex","SOLUSD",1755122244362,0.06,200.82,200.81,77.22905959]
["bitfinex","SOLUSD",1755122246758,0.06,200.82,200.81,72.01]
["bitfinex","SOLUSD",1755122246983,0.06,200.82,200.81,77.22905959]
["bitfinex","SOLUSD",1755122248277,0.06,200.82,200.81,72.01]
["bitfinex","SOLUSD",1755122248442,0.06,200.82,200.81,77.22905959]
["bitfinex","SOLUSD",1755122249648,0.06,200.82,200.81,36.53]
["bitfinex","SOLUSD",1755122249855,0.06,200.82,200.81,71.28]
["bitfinex","SOLUSD",1755122250367,0.06,200.82,200.81,107.08]
["bitfinex","SOLUSD",1755122250951,5.97905959,200.82,200.81,71.62]
["bitfinex","SOLUSD",1755122251161,21.08527516,200.82,200.81,107.08]
["bitfinex","SOLUSD",1755122253676,47.08527516,200.82,200.81,107.08]
["bitfinex","SOLUSD",1755122254261,21.08527516,200.82,200.81,107.08]
["bitfinex","SOLUSD",1755122254785,21.08527516,200.82,200.81,71.62]
["bitfinex","SOLUSD",1755122254954,21.08527516,200.82,200.81,107.06]
["bitfinex","SOLUSD",1755122269491,21.08527516,200.82,200.81,71.26]
["bitfinex","SOLUSD",1755122277300,20.38527516,200.82,200.81,71.26]
["bitfinex","SOLUSD",1755122279198,15.16621557,200.82,200.81,71.26]
["bitfinex","SOLUSD",1755122279397,20.38527516,200.82,200.81,71.26]
["bitfinex","SOLUSD",1755122287140,20.38527516,200.82,200.81,71.9]
["bitfinex","SOLUSD",1755122287544,0.06,200.82,200.81,71.9]
["bitfinex","SOLUSD",1755122287838,0.06,200.82,200.81,77.11905959]
["bitfinex","SOLUSD",1755122289531,0.06,200.82,200.81,71.9]
["bitfinex","SOLUSD",1755122289736,0.06,200.82,200.81,77.11905959]
["bitfinex","SOLUSD",1755122294035,0.06,200.82,200.81,71.9]
["bitfinex","SOLUSD",1755122294327,0.06,200.82,200.81,77.11905959]
["bitfinex","SOLUSD",1755122295115,0.06,200.82,200.81,36.5]
["bitfinex","SOLUSD",1755122295317,0.06,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122295526,21.08527516,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122295720,21.08527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122295924,109.38527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122300334,108.68527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122300547,108.68527516,200.82,200.81,71.91]
["bitfinex","SOLUSD",1755122300725,108.68527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122301544,20.38527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122302518,20.38527516,200.82,200.81,71.91]
["bitfinex","SOLUSD",1755122302715,20.38527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122302951,15.16621557,200.82,200.81,71.91]
["bitfinex","SOLUSD",1755122306450,20.38527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122307348,15.16621557,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122307662,20.38527516,200.82,200.81,71.2]
["bitfinex","SOLUSD",1755122309354,47.08527516,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122309650,47.08527516,200.82,200.81,71.18]
["bitfinex","SOLUSD",1755122310355,21.08527516,200.82,200.81,71.18]
["bitfinex","SOLUSD",1755122311252,15.16621557,200.82,200.81,71.18]
["bitfinex","SOLUSD",1755122311440,20.38527516,200.82,200.81,71.18]
["bitfinex","SOLUSD",1755122311644,46.38527516,200.82,200.81,71.18]
["bitfinex","SOLUSD",1755122311828,21.08527516,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122312031,21.08527516,200.82,200.8,35.82]
["bitfinex","SOLUSD",1755122312032,15.10621557,200.81,200.8,35.82]
["bitfinex","SOLUSD",1755122312261,15.10621557,200.73,200.7,35.82]
["bitfinex","SOLUSD",1755122312553,5.21905959,200.71,200.69,35.82]
["bitfinex","SOLUSD",1755122312730,15.10621557,200.71,200.7,71.18]
["bitfinex","SOLUSD",1755122312927,20.32527516,200.71,200.7,71.18]
["bitfinex","SOLUSD",1755122313130,21.02527516,200.71,200.64,0.03]
["bitfinex","SOLUSD",1755122313335,20.32527516,200.68,200.67,35.85]
["bitfinex","SOLUSD",1755122313578,21.02527516,200.68,200.67,71.67]
["bitfinex","SOLUSD",1755122314062,21.02527516,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122314260,15.80621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122314461,15.10621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122314759,15.10621557,200.7,200.67,107.74]
["bitfinex","SOLUSD",1755122314930,15.10621557,200.7,200.67,107.03]
["bitfinex","SOLUSD",1755122315136,15.10621557,200.7,200.68,0.71]
["bitfinex","SOLUSD",1755122315344,20.32527516,200.7,200.69,35.36]
["bitfinex","SOLUSD",1755122316739,21.02527516,200.7,200.69,35.36]
["bitfinex","SOLUSD",1755122317060,26.0,200.68,200.67,71.67]
["bitfinex","SOLUSD",1755122317237,31.91905959,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122317642,26.7,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122317839,31.91905959,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122319658,47.02527516,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122322167,41.80621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122322367,41.10621557,200.68,200.67,107.72]
["bitfinex","SOLUSD",1755122322541,15.10621557,200.68,200.67,107.72]
["bitfinex","SOLUSD",1755122325587,15.10621557,200.74,200.67,107.72]
["bitfinex","SOLUSD",1755122325884,41.10621557,200.74,200.68,0.69]
["bitfinex","SOLUSD",1755122326073,41.10621557,200.74,200.69,35.36]
["bitfinex","SOLUSD",1755122326577,46.32527516,200.74,200.7,0.69]
["bitfinex","SOLUSD",1755122326766,41.10621557,200.72,200.71,36.05]
["bitfinex","SOLUSD",1755122328391,41.10621557,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122330274,15.10621557,200.71,200.67,71.67]
["bitfinex","SOLUSD",1755122330477,41.10621557,200.69,200.68,35.36]
["bitfinex","SOLUSD",1755122330651,41.79621557,200.69,200.68,35.36]
["bitfinex","SOLUSD",1755122330849,47.01527516,200.69,200.68,35.36]
["bitfinex","SOLUSD",1755122331252,41.79621557,200.69,200.68,35.36]
["bitfinex","SOLUSD",1755122331469,47.01527516,200.69,200.68,35.36]
["bitfinex","SOLUSD",1755122335591,47.01527516,200.69,200.67,71.67]
["bitfinex","SOLUSD",1755122335592,15.10621557,200.68,200.67,71.67]
["bitfinex","SOLUSD",1755122335886,15.10621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122335887,15.79621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122336052,21.01527516,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122339254,15.79621557,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122339458,5.21905959,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122339674,5.90905959,200.68,200.67,107.03]
["bitfinex","SOLUSD",1755122342879,41.10621557,200.68,200.67,107.72]
["bitfinex","SOLUSD",1755122346575,26.0,200.69,200.67,107.72]
["bitfinex","SOLUSD",1755122346770,41.10621557,200.69,200.68,0.69]
["bitfinex","SOLUSD",1755122347168,15.16621557,200.72,200.68,0.69]
["bitfinex","SOLUSD",1755122347364,15.16621557,200.72,200.69,35.36]
["bitfinex","SOLUSD",1755122347590,0.06,200.72,200.7,0.69]
["bitfinex","SOLUSD",1755122347890,41.16621557,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122348092,41.16621557,200.72,200.71,36.05]
["bitfinex","SOLUSD",1755122352275,46.38527516,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122353199,41.16621557,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122353505,46.38527516,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122354780,41.16621557,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122355594,46.38527516,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122356086,47.08527516,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122356504,46.38527516,200.72,200.71,35.36]
["bitfinex","SOLUSD",1755122357718,46.38527516,200.72,200.71,71.2]
["bitfinex","SOLUSD",1755122358277,46.32519593,200.72,200.71,71.2]
["bitfinex","SOLUSD",1755122358809,0.06,200.75,200.71,71.2]
["bitfinex","SOLUSD",1755122359110,15.10621557,200.73,200.72,0.67]
["bitfinex","SOLUSD",1755122359288,15.10621557,200.73,200.72,36.03]
["bitfinex","SOLUSD",1755122359484,5.21905959,200.73,200.72,35.34]
["bitfinex","SOLUSD",1755122363805,41.10621557,200.74,200.72,35.34]
["bitfinex","SOLUSD",1755122364130,5.21905959,200.73,200.72,35.34]
["bitfinex","SOLUSD",1755122364813,46.32527516,200.74,200.72,35.34]
["bitfinex","SOLUSD",1755122366222,46.32527516,200.74,200.72,36.01]
["bitfinex","SOLUSD",1755122366726,0.06,200.75,200.73,0.67]
["bitfinex","SOLUSD",1755122366933,0.06,200.75,200.74,40.55905959]
["bitfinex","SOLUSD",1755122367303,0.06,200.75,200.74,77.06905959]
["bitfinex","SOLUSD",1755122372533,0.06,200.75,200.74,71.85]
["bitfinex","SOLUSD",1755122372728,0.06,200.75,200.74,77.06905959]
["bitfinex","SOLUSD",1755122378622,0.06,200.75,200.74,41.72905959]
["bitfinex","SOLUSD",1755122378823,0.06,200.75,200.74,77.04905959]
["bitfinex","SOLUSD",1755122382130,0.06,200.75,200.74,41.72905959]
["bitfinex","SOLUSD",1755122382337,0.06,200.75,200.74,77.04905959]
["bitfinex","SOLUSD",1755122383039,0.06,200.75,200.74,35.84]
["bitfinex","SOLUSD",1755122383231,0.72,200.75,200.74,71.16]
["bitfinex","SOLUSD",1755122384613,0.06,200.75,200.74,71.16]
["bitfinex","SOLUSD",1755122388550,0.06,200.75,200.74,77.05905959]
["bitfinex","SOLUSD",1755122392127,0.06,200.75,200.74,82.27811918]
["bitfinex","SOLUSD",1755122392332,0.06,200.75,200.74,77.05905959]
["bitfinex","SOLUSD",1755122392649,0.06,200.75,200.74,79.04896059]
["bitfinex","SOLUSD",1755122392946,0.06,200.75,200.74,63.969901]
["bitfinex","SOLUSD",1755122393147,0.06,200.75,200.74,67.19905959]
["bitfinex","SOLUSD",1755122395847,0.06,200.75,200.74,5.89905959]
["bitfinex","SOLUSD",1755122396155,0.06,200.75,200.74,41.19905959]
["bitfinex","SOLUSD",1755122396928,0.06,200.75,200.74,43.18905959]
["bitfinex","SOLUSD",1755122397129,0.06,200.75,200.74,37.97]
["bitfinex","SOLUSD",1755122397337,0.06,200.75,200.74,41.19905959]
["bitfinex","SOLUSD",1755122399022,0.06,200.75,200.74,112.83905959]
["bitfinex","SOLUSD",1755122399549,0.06,200.77,200.76,26.0]
["bitfinex","SOLUSD",1755122399730,0.06,200.77,200.76,71.73811918]
["bitfinex","SOLUSD",1755122400147,0.06,200.77,200.76,72.41811918]
["bitfinex","SOLUSD",1755122400355,0.06,200.79,200.76,88.02244194]
["bitfinex","SOLUSD",1755122400539,0.06,200.79,200.78,5.21905959]
["bitfinex","SOLUSD",1755122400876,0.06,200.83,200.81,26.0]
["bitfinex","SOLUSD",1755122401026,0.06,200.83,200.81,66.51905959]
["bitfinex","SOLUSD",1755122401223,0.06,200.83,200.81,67.19905959]
["bitfinex","SOLUSD",1755122401430,0.06,200.83,200.81,71.25270413]
["bitfinex","SOLUSD",1755122401653,0.06,200.83,200.81,69.18826859]
["bitfinex","SOLUSD",1755122401860,0.06,200.83,200.81,73.17891757]
["bitfinex","SOLUSD",1755122402035,0.06,200.83,200.82,5.21905959]
["bitfinex","SOLUSD",1755122402228,0.06,200.83,200.82,5.89905959]
["bitfinex","SOLUSD",1755122403354,0.66,200.91,200.84,31.21905959]
["bitfinex","SOLUSD",1755122403543,0.66,200.91,200.9,5.21905959]
["bitfinex","SOLUSD",1755122403855,20.98527516,200.91,200.9,35.3]
["bitfinex","SOLUSD",1755122404032,15.76621557,200.91,200.9,35.3]
["bitfinex","SOLUSD",1755122404558,0.66,200.91,200.9,35.3]
["bitfinex","SOLUSD",1755122405045,0.66,200.91,200.9,40.51905959]
["bitfinex","SOLUSD",1755122405656,15.10621557,200.96,200.9,40.51905959]
["bitfinex","SOLUSD",1755122405866,0.66,200.93,200.92,5.21905959]
["bitfinex","SOLUSD",1755122406041,0.66,200.93,200.92,40.49905959]
["bitfinex","SOLUSD",1755122406233,0.66,200.95,200.92,40.49905959]
["bitfinex","SOLUSD",1755122406557,5.21905959,200.99,200.94,5.21905959]
["bitfinex","SOLUSD",1755122406755,5.21905959,200.99,200.95,35.28]
["bitfinex","SOLUSD",1755122407058,0.66,200.98,200.95,35.28]
["bitfinex","SOLUSD",1755122407641,0.66,200.98,200.95,40.49905959]
["bitfinex","SOLUSD",1755122407837,15.10621557,201.0,200.96,5.21905959]
["bitfinex","SOLUSD",1755122408044,15.10621557,201.0,200.97,35.28]
["bitfinex","SOLUSD",1755122408230,15.10621557,201.02,200.97,40.49905959]
["bitfinex","SOLUSD",1755122408431,15.10621557,201.02,200.98,5.21905959]
["bitfinex","SOLUSD",1755122408654,0.66,201.01,200.99,35.28]
["bitfinex","SOLUSD",1755122409033,15.76621557,201.01,201.0,71.6]
["bitfinex","SOLUSD",1755122409757,0.66,201.01,201.0,71.6]
["bitfinex","SOLUSD",1755122410438,15.76621557,201.01,201.0,71.6]
["bitfinex","SOLUSD",1755122410634,0.66,201.01,201.0,71.6]
["bitfinex","SOLUSD",1755122411835,5.87905959,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122412235,0.66,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122412666,5.87905959,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122413336,26.66,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122413540,46.98527516,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122414040,46.98527516,201.01,201.0,71.6]
["bitfinex","SOLUSD",1755122414451,46.98527516,201.01,201.0,106.86]
["bitfinex","SOLUSD",1755122414754,41.10621557,200.94,200.93,35.78]
["bitfinex","SOLUSD",1755122414958,47.00527516,200.94,200.93,106.82]
["bitfinex","SOLUSD",1755122416456,47.00527516,200.94,200.93,71.56]
["bitfinex","SOLUSD",1755122416761,47.00527516,200.94,200.93,106.82]
["bitfinex","SOLUSD",1755122418147,41.78621557,200.94,200.93,106.82]
["bitfinex","SOLUSD",1755122418347,47.00527516,200.94,200.93,106.82]
["bitfinex","SOLUSD",1755122419958,47.00527516,200.94,200.93,71.56]
["bitfinex","SOLUSD",1755122420166,47.00527516,200.94,200.93,106.82]
["bitfinex","SOLUSD",1755122421943,47.00527516,200.94,200.93,71.56]
["bitfinex","SOLUSD",1755122422166,15.10621557,200.89,200.86,35.8]
["bitfinex","SOLUSD",1755122422354,15.78621557,200.88,200.87,71.06]
["bitfinex","SOLUSD",1755122423549,21.00527516,200.88,200.87,71.06]
["bitfinex","SOLUSD",1755122423972,15.78621557,200.88,200.87,71.06]
["bitfinex","SOLUSD",1755122424273,21.00527516,200.88,200.87,71.06]
["bitfinex","SOLUSD",1755122427651,21.00527516,200.88,200.82,0.03]
["bitfinex","SOLUSD",1755122427652,41.10621557,200.84,200.82,0.03]
["bitfinex","SOLUSD",1755122427970,41.10621557,200.84,200.83,35.8]
["bitfinex","SOLUSD",1755122428157,41.10621557,200.84,200.83,35.28]
["bitfinex","SOLUSD",1755122428370,41.10621557,200.84,200.77,0.03]
["bitfinex","SOLUSD",1755122428371,56.71567357,200.84,200.77,0.03]
["bitfinex","SOLUSD",1755122428550,41.10621557,200.8,200.77,0.03]
["bitfinex","SOLUSD",1755122429166,15.10621557,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755122429369,15.10621557,200.8,200.78,35.8]
["bitfinex","SOLUSD",1755122429573,46.32527516,200.79,200.78,71.18]
["bitfinex","SOLUSD",1755122429745,41.10621557,200.79,200.78,71.18]
["bitfinex","SOLUSD",1755122430577,46.32527516,200.79,200.78,71.18]
["bitfinex","SOLUSD",1755122431173,41.78621557,200.79,200.78,71.18]
["bitfinex","SOLUSD",1755122431475,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755122431664,51.54433475,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755122431850,15.10621557,200.75,200.68,0.68]
["bitfinex","SOLUSD",1755122432054,15.78621557,200.75,200.7,35.8]
["bitfinex","SOLUSD",1755122432261,0.68,200.74,200.72,0.03]
["bitfinex","SOLUSD",1755122432464,15.10621557,200.75,200.72,0.71]
["bitfinex","SOLUSD",1755122433072,15.10621557,200.75,200.73,35.42]
["bitfinex","SOLUSD",1755122433253,20.32527516,200.74,200.73,35.42]
["bitfinex","SOLUSD",1755122433645,21.00527516,200.74,200.73,35.42]
["bitfinex","SOLUSD",1755122435041,15.10621557,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755122435246,21.00527516,200.73,200.72,35.47]
["bitfinex","SOLUSD",1755122435447,21.00527516,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755122435658,21.00527516,200.73,200.72,71.29]
["bitfinex","SOLUSD",1755122436183,20.32527516,200.73,200.72,71.29]
["bitfinex","SOLUSD",1755122437877,21.00527516,200.73,200.72,71.29]
["bitfinex","SOLUSD",1755122438050,21.00527516,200.73,200.72,35.85]
["bitfinex","SOLUSD",1755122438252,15.78621557,200.73,200.72,71.37]
["bitfinex","SOLUSD",1755122438486,21.00527516,200.73,200.72,71.37]
["bitfinex","SOLUSD",1755122438648,35.94365416,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755122438975,35.94365416,200.73,200.7,0.03]
["bitfinex","SOLUSD",1755122438976,41.10621557,200.71,200.7,0.03]
["bitfinex","SOLUSD",1755122439160,46.32527516,200.71,200.7,35.85]
["bitfinex","SOLUSD",1755122439566,47.00527516,200.71,200.7,35.85]
["bitfinex","SOLUSD",1755122439968,47.00527516,200.71,200.7,71.59]
["bitfinex","SOLUSD",1755122440565,15.10621557,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755122440762,21.02527516,200.7,200.69,35.85]
["bitfinex","SOLUSD",1755122440974,41.10621557,200.68,200.67,0.03]
["bitfinex","SOLUSD",1755122441173,15.10621557,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755122441372,21.02527516,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755122441890,21.02527516,200.67,200.66,35.75]
["bitfinex","SOLUSD",1755122442378,35.96514216,200.67,200.66,35.75]
["bitfinex","SOLUSD",1755122443161,35.96514216,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755122443377,103.34621557,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755122443561,108.56527516,200.63,200.62,35.75]
["bitfinex","SOLUSD",1755122444491,15.10621557,200.62,200.56,0.67]
["bitfinex","SOLUSD",1755122444683,15.10621557,200.62,200.54,0.67]
["bitfinex","SOLUSD",1755122444684,41.10621557,200.57,200.54,0.67]
["bitfinex","SOLUSD",1755122444886,20.32527516,200.55,200.54,0.67]
["bitfinex","SOLUSD",1755122445686,20.32527516,200.55,200.5,14.941355]
["bitfinex","SOLUSD",1755122445902,20.32527516,200.52,200.5,14.941355]
["bitfinex","SOLUSD",1755122446200,20.32527516,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755122447174,26.24433475,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755122447596,15.80621557,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755122447828,26.24433475,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755122448298,41.19760575,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755122449201,41.10621557,200.48,200.46,0.2]
["bitfinex","SOLUSD",1755122449408,20.32527516,200.47,200.46,0.2]
["bitfinex","SOLUSD",1755122449613,20.32527516,200.47,200.46,36.04]
["bitfinex","SOLUSD",1755122449904,20.32527516,200.47,200.46,36.71]
["bitfinex","SOLUSD",1755122450210,15.10621557,200.47,200.46,36.71]
["bitfinex","SOLUSD",1755122450515,21.02527516,200.47,200.46,36.04]
["bitfinex","SOLUSD",1755122450673,20.32527516,200.47,200.46,36.04]
["bitfinex","SOLUSD",1755122451009,21.02527516,200.47,200.46,71.84]
["bitfinex","SOLUSD",1755122451367,15.80621557,200.47,200.46,71.84]
["bitfinex","SOLUSD",1755122451581,20.32527516,200.47,200.46,72.51]
["bitfinex","SOLUSD",1755122452011,15.10621557,200.47,200.46,72.51]
["bitfinex","SOLUSD",1755122452218,20.32527516,200.47,200.46,72.51]
["bitfinex","SOLUSD",1755122452617,15.10621557,200.47,200.46,72.51]
["bitfinex","SOLUSD",1755122452986,15.10621557,200.49,200.46,72.51]
["bitfinex","SOLUSD",1755122453182,15.10621557,200.49,200.47,0.67]
["bitfinex","SOLUSD",1755122453386,20.32527516,200.49,200.47,0.67]
["bitfinex","SOLUSD",1755122453807,15.10621557,200.55,200.47,0.67]
["bitfinex","SOLUSD",1755122453992,5.21905959,200.49,200.47,0.67]
["bitfinex","SOLUSD",1755122454191,20.32527516,200.48,200.47,0.67]
["bitfinex","SOLUSD",1755122454401,15.10621557,200.48,200.47,0.67]
["bitfinex","SOLUSD",1755122455332,15.10621557,200.52,200.47,5.88905959]
["bitfinex","SOLUSD",1755122455614,15.10621557,200.52,200.48,0.67]
["bitfinex","SOLUSD",1755122456009,15.10621557,200.54,200.48,0.67]
["bitfinex","SOLUSD",1755122456322,20.32527516,200.54,200.48,0.67]
["bitfinex","SOLUSD",1755122456517,15.10621557,200.54,200.48,5.88905959]
["bitfinex","SOLUSD",1755122456707,10.0,200.62,200.46,36.0]
["bitfinex","SOLUSD",1755122456708,12.66023276,200.67,200.5,5.21905959]
["bitfinex","SOLUSD",1755122456908,12.66023276,200.67,200.49,0.67]
["bitfinex","SOLUSD",1755122456909,15.10621557,200.56,200.53,5.21905959]
["bitfinex","SOLUSD",1755122457099,15.80621557,200.64,200.54,0.67]
["bitfinex","SOLUSD",1755122457416,0.7,200.64,200.55,5.21905959]
["bitfinex","SOLUSD",1755122457615,41.10621557,200.6,200.56,35.84]
["bitfinex","SOLUSD",1755122457915,15.10621557,200.6,200.57,0.67]
["bitfinex","SOLUSD",1755122458118,0.06,200.65,200.57,5.88905959]
["bitfinex","SOLUSD",1755122458315,5.21905959,200.63,200.58,0.67]
["bitfinex","SOLUSD",1755122458618,15.10621557,200.61,200.58,0.67]
["bitfinex","SOLUSD",1755122459015,20.32527516,200.6,200.59,0.67]
["bitfinex","SOLUSD",1755122459322,20.32527516,200.6,200.59,107.54]
["bitfinex","SOLUSD",1755122460515,21.02527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122462030,20.32527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122462315,21.02527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122463220,15.80621557,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122463399,21.02527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122464200,21.08527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122464403,20.38527516,200.6,200.59,107.56]
["bitfinex","SOLUSD",1755122464995,15.16621557,200.6,200.59,108.23]
["bitfinex","SOLUSD",1755122465593,0.06,200.6,200.59,108.23]
["bitfinex","SOLUSD",1755122466915,0.06,200.6,200.59,113.44905959]
["bitfinex","SOLUSD",1755122467115,0.06,200.6,200.59,108.23]
["bitfinex","SOLUSD",1755122467319,0.06,200.6,200.59,108.17]
["bitfinex","SOLUSD",1755122468719,0.06,200.6,200.59,113.38905959]
["bitfinex","SOLUSD",1755122470316,0.06,200.6,200.59,77.52905959]
["bitfinex","SOLUSD",1755122470515,0.06,200.6,200.59,41.66905959]
["bitfinex","SOLUSD",1755122471129,0.06,200.6,200.59,36.45]
["bitfinex","SOLUSD",1755122471315,0.06,200.6,200.59,41.66905959]
["bitfinex","SOLUSD",1755122471722,0.06,200.6,200.59,36.45]
["bitfinex","SOLUSD",1755122471928,0.06,200.6,200.59,41.66905959]
["bitfinex","SOLUSD",1755122475025,0.06,200.6,200.59,5.88905959]
["bitfinex","SOLUSD",1755122475228,0.06,200.6,200.59,41.68905959]
["bitfinex","SOLUSD",1755122475414,0.06,200.6,200.59,5.88905959]
["bitfinex","SOLUSD",1755122475620,0.06,200.6,200.59,41.68905959]
["bitfinex","SOLUSD",1755122476024,0.06,200.6,200.59,5.88905959]
["bitfinex","SOLUSD",1755122476230,0.06,200.6,200.59,41.66905959]
["bitfinex","SOLUSD",1755122477027,0.06,200.6,200.59,36.45]
["bitfinex","SOLUSD",1755122477233,0.06,200.6,200.59,41.66905959]
["bitfinex","SOLUSD",1755122478841,0.06,200.63,200.62,31.21905959]
["bitfinex","SOLUSD",1755122479125,0.06,200.63,200.62,138.65905959]
["bitfinex","SOLUSD",1755122479335,0.06,200.65,200.62,144.55811918]
["bitfinex","SOLUSD",1755122479547,0.06,200.65,200.64,36.43811918]
["bitfinex","SOLUSD",1755122479725,0.06,200.65,200.64,72.19811918]
["bitfinex","SOLUSD",1755122479930,0.06,200.65,200.64,72.87811918]
["bitfinex","SOLUSD",1755122481142,0.06,200.67,200.66,26.0]
["bitfinex","SOLUSD",1755122481350,0.06,200.67,200.66,66.97905959]
["bitfinex","SOLUSD",1755122481736,0.06,200.75,200.66,67.65905959]
["bitfinex","SOLUSD",1755122481927,0.06,200.75,200.74,5.21905959]
["bitfinex","SOLUSD",1755122482125,0.06,200.75,200.74,40.99905959]
["bitfinex","SOLUSD",1755122482350,0.06,200.75,200.74,41.67905959]
["bitfinex","SOLUSD",1755122482760,0.06,200.75,200.74,44.55033754]
["bitfinex","SOLUSD",1755122482926,0.06,200.75,200.74,43.87033754]
["bitfinex","SOLUSD",1755122483546,0.06,200.75,200.74,35.78]
["bitfinex","SOLUSD",1755122483864,0.06,200.75,200.74,43.87033754]
["bitfinex","SOLUSD",1755122484467,0.06,200.75,200.74,44.55033754]
["bitfinex","SOLUSD",1755122486843,0.06,200.75,200.74,8.77033754]
["bitfinex","SOLUSD",1755122487028,0.06,200.75,200.74,44.55033754]
["bitfinex","SOLUSD",1755122489033,0.06,200.78,200.77,26.0]
["bitfinex","SOLUSD",1755122489234,0.06,200.78,200.77,70.32841992]
["bitfinex","SOLUSD",1755122489440,0.06,200.78,200.77,71.00841992]
["bitfinex","SOLUSD",1755122490771,0.1,200.96,200.77,71.50649561]
["bitfinex","SOLUSD",1755122490937,0.67,200.89,200.87,8.09033754]
["bitfinex","SOLUSD",1755122491141,23.19655311,200.94,200.88,35.74]
["bitfinex","SOLUSD",1755122491448,23.19655311,200.94,200.88,43.83033754]
["bitfinex","SOLUSD",1755122491955,0.67,200.93,200.88,35.74]
["bitfinex","SOLUSD",1755122492157,0.1,200.96,200.92,8.09033754]
["bitfinex","SOLUSD",1755122492353,0.1,200.96,200.93,35.72]
["bitfinex","SOLUSD",1755122492676,0.1,200.96,200.94,8.09033754]
["bitfinex","SOLUSD",1755122492971,0.1,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755122493353,0.1,200.96,200.95,43.85033754]
["bitfinex","SOLUSD",1755122494166,0.1,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755122495038,0.1,200.96,200.95,43.85033754]
["bitfinex","SOLUSD",1755122495243,0.77,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755122496142,0.1,200.96,200.95,43.85033754]
["bitfinex","SOLUSD",1755122496375,0.1,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755122497078,0.1,200.96,200.95,43.85033754]
["bitfinex","SOLUSD",1755122498174,0.1,200.96,200.95,35.76]
["bitfinex","SOLUSD",1755122498345,0.1,200.96,200.95,43.85033754]
["bitfinex","SOLUSD",1755122499154,0.1,200.96,200.95,115.45033754]
["bitfinex","SOLUSD",1755122499354,0.1,200.96,200.95,116.13033754]
["bitfinex","SOLUSD",1755122500260,0.1,200.96,200.95,79.63033754]
["bitfinex","SOLUSD",1755122500447,8.09033754,201.03,200.95,72.26]
["bitfinex","SOLUSD",1755122501372,8.09033754,201.03,200.96,35.72]
["bitfinex","SOLUSD",1755122501582,8.09033754,201.03,200.96,36.44]
["bitfinex","SOLUSD",1755122501890,8.15033754,201.04,200.97,0.72]
["bitfinex","SOLUSD",1755122502047,8.15033754,201.04,200.98,35.72]
["bitfinex","SOLUSD",1755122502446,8.87033754,201.04,200.98,35.72]
["bitfinex","SOLUSD",1755122504149,8.09033754,201.03,200.98,35.72]
["bitfinex","SOLUSD",1755122504477,8.09033754,201.03,200.98,36.44]
["bitfinex","SOLUSD",1755122504689,5.18994449,201.03,200.98,41.62994449]
["bitfinex","SOLUSD",1755122506265,0.06,201.04,200.98,35.72]
["bitfinex","SOLUSD",1755122506451,5.18994449,201.0,200.98,35.72]
["bitfinex","SOLUSD",1755122506654,5.90994449,201.0,200.98,35.72]
["bitfinex","SOLUSD",1755122507292,5.18994449,201.01,200.99,35.66]
["bitfinex","SOLUSD",1755122507580,5.90994449,201.01,200.99,35.66]
["bitfinex","SOLUSD",1755122507954,5.18994449,201.01,200.99,35.66]
["bitfinex","SOLUSD",1755122508372,5.18994449,201.02,200.99,35.66]
["bitfinex","SOLUSD",1755122508768,5.90994449,201.02,200.99,35.66]
["bitfinex","SOLUSD",1755122508979,0.06,201.04,201.0,5.90994449]
["bitfinex","SOLUSD",1755122509159,0.06,201.04,201.01,35.78]
["bitfinex","SOLUSD",1755122509355,0.06,201.04,201.02,35.64]
["bitfinex","SOLUSD",1755122510657,4.50815463,201.04,201.01,35.78]
["bitfinex","SOLUSD",1755122510860,0.06,201.04,201.02,35.62]
["bitfinex","SOLUSD",1755122511065,0.06,201.04,201.03,0.72]
["bitfinex","SOLUSD",1755122511260,0.06,201.04,201.03,5.16815463]
["bitfinex","SOLUSD",1755122513392,0.06,201.04,201.03,20.2743702]
["bitfinex","SOLUSD",1755122513771,0.06,201.06,201.05,15.10621557]
["bitfinex","SOLUSD",1755122513985,0.06,201.06,201.05,55.6517589]
["bitfinex","SOLUSD",1755122514171,0.06,201.06,201.05,56.3717589]
["bitfinex","SOLUSD",1755122514376,0.06,201.06,201.05,20.7717589]
["bitfinex","SOLUSD",1755122514570,0.06,201.08,201.07,41.10621557]
["bitfinex","SOLUSD",1755122514777,0.06,201.09,201.07,91.63170943]
["bitfinex","SOLUSD",1755122514974,0.06,201.09,201.08,20.2743702]
["bitfinex","SOLUSD",1755122515275,0.06,201.11,201.1,15.10621557]
["bitfinex","SOLUSD",1755122515478,0.06,201.11,201.09,0.72]
["bitfinex","SOLUSD",1755122515666,0.06,201.11,201.1,35.6]
["bitfinex","SOLUSD",1755122515860,0.06,201.11,201.09,0.72]
["bitfinex","SOLUSD",1755122515861,0.06,201.11,201.09,26.0]
["bitfinex","SOLUSD",1755122516087,0.06,201.11,201.1,66.74815463]
["bitfinex","SOLUSD",1755122516288,0.06,201.11,201.1,26.0]
["bitfinex","SOLUSD",1755122516584,0.06,201.11,201.1,35.58]
["bitfinex","SOLUSD",1755122518584,0.78,201.11,201.06,7.63314298]
["bitfinex","SOLUSD",1755122518786,0.78,201.11,201.07,35.58]
["bitfinex","SOLUSD",1755122518993,0.06,201.11,201.08,7.63314298]
["bitfinex","SOLUSD",1755122519158,0.06,201.11,201.08,71.52]
["bitfinex","SOLUSD",1755122519689,6.91314298,201.09,201.08,71.52]
["bitfinex","SOLUSD",1755122519877,7.63314298,201.09,201.08,107.08]
["bitfinex","SOLUSD",1755122520071,22.73935855,201.09,201.08,71.52]
["bitfinex","SOLUSD",1755122520273,15.10621557,201.08,201.07,35.76]
["bitfinex","SOLUSD",1755122520587,26.0,201.05,200.95,0.72]
["bitfinex","SOLUSD",1755122520781,6.91314298,201.01,200.95,7.63314298]
["bitfinex","SOLUSD",1755122521090,0.72,201.03,200.95,7.63314298]
["bitfinex","SOLUSD",1755122521293,6.91314298,201.01,200.95,6.91314298]
["bitfinex","SOLUSD",1755122521507,26.0,201.05,200.94,0.03]
["bitfinex","SOLUSD",1755122521508,6.91314298,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755122521705,0.72,201.0,200.96,35.62]
["bitfinex","SOLUSD",1755122521868,6.91314298,201.02,200.96,36.34]
["bitfinex","SOLUSD",1755122522066,6.91314298,201.01,200.96,35.62]
["bitfinex","SOLUSD",1755122522266,0.72,201.03,200.96,35.62]
["bitfinex","SOLUSD",1755122522468,0.72,201.03,200.97,0.72]
["bitfinex","SOLUSD",1755122522685,0.72,201.03,200.95,0.72]
["bitfinex","SOLUSD",1755122522871,0.72,201.03,200.94,0.03]
["bitfinex","SOLUSD",1755122522872,6.91314298,200.98,200.94,0.03]
["bitfinex","SOLUSD",1755122523088,0.72,200.97,200.94,0.03]
["bitfinex","SOLUSD",1755122523292,6.91314298,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755122523602,0.72,200.96,200.95,35.68]
["bitfinex","SOLUSD",1755122523910,22.73935855,200.96,200.95,35.68]
["bitfinex","SOLUSD",1755122524408,0.72,200.99,200.95,35.68]
["bitfinex","SOLUSD",1755122524789,7.63314298,200.99,200.95,35.68]
["bitfinex","SOLUSD",1755122525210,6.91314298,200.98,200.95,35.68]
["bitfinex","SOLUSD",1755122525679,6.91314298,201.01,200.95,35.68]
["bitfinex","SOLUSD",1755122525886,15.10621557,201.03,200.96,0.72]
["bitfinex","SOLUSD",1755122526071,6.91314298,201.02,200.96,0.72]
["bitfinex","SOLUSD",1755122526275,0.72,201.07,200.96,0.72]
["bitfinex","SOLUSD",1755122526502,0.72,201.07,201.0,6.91314298]
["bitfinex","SOLUSD",1755122526666,0.72,201.07,200.96,0.72]
["bitfinex","SOLUSD",1755122526667,6.91314298,201.06,201.01,35.8]
["bitfinex","SOLUSD",1755122526872,7.63314298,201.06,201.02,35.8]
["bitfinex","SOLUSD",1755122527110,15.10621557,201.08,201.02,35.8]
["bitfinex","SOLUSD",1755122527279,0.72,201.09,201.02,36.52]
["bitfinex","SOLUSD",1755122527480,6.91314298,201.08,201.02,36.52]
["bitfinex","SOLUSD",1755122527887,6.91314298,201.06,201.02,36.52]
["bitfinex","SOLUSD",1755122528081,6.91314298,201.03,200.94,0.03]
["bitfinex","SOLUSD",1755122528411,0.72,201.05,200.96,7.63314298]
["bitfinex","SOLUSD",1755122528617,0.72,201.05,200.95,35.8]
["bitfinex","SOLUSD",1755122528618,41.10621557,201.07,200.98,6.91314298]
["bitfinex","SOLUSD",1755122528781,6.91314298,201.05,200.99,7.63314298]
["bitfinex","SOLUSD",1755122529113,0.72,201.08,200.95,35.8]
["bitfinex","SOLUSD",1755122529114,6.91314298,201.06,201.0,114.97314298]
["bitfinex","SOLUSD",1755122529422,6.91314298,201.06,201.01,0.72]
["bitfinex","SOLUSD",1755122529712,6.91314298,201.06,201.0,114.25314298]
["bitfinex","SOLUSD",1755122530018,6.91314298,201.09,201.03,6.91314298]
["bitfinex","SOLUSD",1755122530179,6.91314298,201.1,201.04,6.91314298]
["bitfinex","SOLUSD",1755122530402,6.91314298,201.1,201.05,35.8]
["bitfinex","SOLUSD",1755122530577,6.91314298,201.1,201.05,36.49]
["bitfinex","SOLUSD",1755122531115,6.91314298,201.1,201.06,0.69]
["bitfinex","SOLUSD",1755122531484,0.06,201.11,201.07,0.69]
["bitfinex","SOLUSD",1755122532012,0.06,201.11,201.09,6.91314298]
["bitfinex","SOLUSD",1755122532221,0.06,201.11,201.1,35.78]
["bitfinex","SOLUSD",1755122532416,0.06,201.11,201.1,43.38314298]
["bitfinex","SOLUSD",1755122533213,0.06,201.11,201.1,36.47]
["bitfinex","SOLUSD",1755122533378,0.06,201.11,201.1,43.38314298]
["bitfinex","SOLUSD",1755122533909,0.06,201.11,201.1,36.47]
["bitfinex","SOLUSD",1755122534100,0.06,201.11,201.1,43.38314298]
["bitfinex","SOLUSD",1755122534409,0.06,201.11,201.1,61.57621557]
["bitfinex","SOLUSD",1755122534707,0.06,201.11,201.1,36.47]
["bitfinex","SOLUSD",1755122535005,0.06,201.11,201.1,36.53]
["bitfinex","SOLUSD",1755122535394,0.06,201.11,201.1,43.44314298]
["bitfinex","SOLUSD",1755122536495,0.06,201.11,201.1,35.84]
["bitfinex","SOLUSD",1755122537380,0.06,201.11,201.1,43.44314298]
["bitfinex","SOLUSD",1755122537981,0.06,201.11,201.1,36.53]
["bitfinex","SOLUSD",1755122539114,0.06,201.11,201.1,130.06935855]
["bitfinex","SOLUSD",1755122539683,0.06,201.11,201.1,79.12314298]
["bitfinex","SOLUSD",1755122539905,0.06,201.11,201.1,107.38]
["bitfinex","SOLUSD",1755122540104,0.06,201.11,201.1,107.44]
["bitfinex","SOLUSD",1755122540105,7.68314298,201.11,201.1,107.44]
["bitfinex","SOLUSD",1755122540281,0.77,201.11,201.1,107.44]
["bitfinex","SOLUSD",1755122540494,0.06,201.11,201.1,107.44]
["bitfinex","SOLUSD",1755122541093,0.77,201.11,201.1,107.44]
["bitfinex","SOLUSD",1755122541398,22.78935855,201.11,201.1,107.42]
["bitfinex","SOLUSD",1755122541818,22.78935855,201.11,201.1,71.52]
["bitfinex","SOLUSD",1755122542024,15.10621557,201.06,200.94,0.72]
["bitfinex","SOLUSD",1755122542305,26.0,201.07,200.94,0.72]
["bitfinex","SOLUSD",1755122542306,6.91314298,200.99,200.95,35.94]
["bitfinex","SOLUSD",1755122543308,0.71,201.02,200.95,36.63]
["bitfinex","SOLUSD",1755122543492,6.91314298,201.03,200.96,7.60314298]
["bitfinex","SOLUSD",1755122543808,0.71,201.06,200.96,7.60314298]
["bitfinex","SOLUSD",1755122543981,0.06,201.11,201.05,6.91314298]
["bitfinex","SOLUSD",1755122544187,0.06,201.11,201.08,6.91314298]
["bitfinex","SOLUSD",1755122544388,0.06,201.11,201.09,35.98]
["bitfinex","SOLUSD",1755122545192,0.06,201.11,201.09,43.58314298]
["bitfinex","SOLUSD",1755122545379,0.06,201.11,201.09,36.67]
["bitfinex","SOLUSD",1755122545587,0.06,201.11,201.09,43.58314298]
["bitfinex","SOLUSD",1755122545784,0.06,201.11,201.09,36.67]
["bitfinex","SOLUSD",1755122546012,7.62314298,201.1,201.01,0.69]
["bitfinex","SOLUSD",1755122546185,6.91314298,201.04,201.02,35.98]
["bitfinex","SOLUSD",1755122546392,6.91314298,201.05,201.02,36.67]
["bitfinex","SOLUSD",1755122546708,6.91314298,201.04,201.02,35.98]
["bitfinex","SOLUSD",1755122546879,6.91314298,201.03,201.02,35.98]
["bitfinex","SOLUSD",1755122547283,0.71,201.06,201.02,35.98]
["bitfinex","SOLUSD",1755122547481,6.91314298,201.07,201.02,36.67]
["bitfinex","SOLUSD",1755122547693,6.91314298,201.07,201.02,35.98]
["bitfinex","SOLUSD",1755122547922,6.91314298,201.08,201.03,0.69]
["bitfinex","SOLUSD",1755122548299,0.06,201.11,201.04,7.60314298]
["bitfinex","SOLUSD",1755122548503,0.06,201.11,201.05,36.06]
["bitfinex","SOLUSD",1755122548504,6.91314298,201.1,201.05,36.06]
["bitfinex","SOLUSD",1755122548724,6.91314298,201.1,201.05,36.75]
["bitfinex","SOLUSD",1755122548895,6.91314298,201.08,201.05,36.06]
["bitfinex","SOLUSD",1755122549220,6.91314298,201.08,201.06,71.52]
["bitfinex","SOLUSD",1755122549934,6.91314298,201.07,201.06,71.52]
["bitfinex","SOLUSD",1755122550218,15.87621557,201.11,201.06,107.58]
["bitfinex","SOLUSD",1755122550424,6.91314298,201.07,201.06,107.58]
["bitfinex","SOLUSD",1755122550627,0.71,201.1,201.06,107.58]
["bitfinex","SOLUSD",1755122550933,6.91314298,201.07,201.06,107.58]
["bitfinex","SOLUSD",1755122551087,0.71,201.07,201.06,107.58]
["bitfinex","SOLUSD",1755122551291,7.62314298,201.07,201.06,107.58]
["bitfinex","SOLUSD",1755122552903,7.62314298,201.07,201.06,107.6]
["bitfinex","SOLUSD",1755122554392,7.62314298,201.07,201.06,107.61]
["bitfinex","SOLUSD",1755122555196,15.87621557,201.11,201.06,107.61]
["bitfinex","SOLUSD",1755122555406,6.91314298,201.09,201.06,107.61]
["bitfinex","SOLUSD",1755122555616,6.91314298,201.09,201.06,108.3]
["bitfinex","SOLUSD",1755122556423,6.91314298,201.08,201.06,108.3]
["bitfinex","SOLUSD",1755122556717,6.91314298,201.07,201.06,107.61]
["bitfinex","SOLUSD",1755122557130,6.91314298,201.07,201.06,107.57]
["bitfinex","SOLUSD",1755122557831,26.0,201.04,201.03,35.79]
["bitfinex","SOLUSD",1755122558125,48.72935855,201.04,201.03,107.57]
["bitfinex","SOLUSD",1755122559229,55.64250153,201.04,201.03,107.57]
["bitfinex","SOLUSD",1755122559526,41.81621557,201.04,201.03,107.57]
["bitfinex","SOLUSD",1755122559697,6.91314298,201.06,201.03,108.28]
["bitfinex","SOLUSD",1755122560227,6.91314298,201.04,201.03,107.57]
["bitfinex","SOLUSD",1755122560523,6.91314298,201.04,201.03,107.59]
["bitfinex","SOLUSD",1755122561121,6.91314298,201.05,201.03,108.3]
["bitfinex","SOLUSD",1755122562232,6.91314298,201.04,201.03,107.59]
["bitfinex","SOLUSD",1755122562519,15.10621557,201.07,201.03,107.59]
["bitfinex","SOLUSD",1755122562727,6.91314298,201.04,201.03,107.59]
["bitfinex","SOLUSD",1755122565724,6.91314298,201.04,201.03,71.55]
["bitfinex","SOLUSD",1755122565930,29.63250153,201.04,201.03,0.03]
["bitfinex","SOLUSD",1755122566103,29.63250153,201.04,201.03,71.77]
["bitfinex","SOLUSD",1755122566623,29.63250153,201.04,201.01,0.03]
["bitfinex","SOLUSD",1755122566624,41.10621557,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755122566799,48.01935855,201.02,201.01,35.79]
["bitfinex","SOLUSD",1755122566998,48.71935855,201.02,201.01,35.79]
["bitfinex","SOLUSD",1755122567908,48.71935855,201.02,201.01,71.81]
["bitfinex","SOLUSD",1755122568545,48.71935855,201.02,201.01,35.79]
["bitfinex","SOLUSD",1755122568843,48.71935855,201.02,201.01,71.79]
["bitfinex","SOLUSD",1755122569206,48.71935855,201.02,200.99,35.76]
["bitfinex","SOLUSD",1755122569207,15.10621557,201.01,200.99,35.76]
["bitfinex","SOLUSD",1755122569414,15.10621557,200.96,200.94,0.03]
["bitfinex","SOLUSD",1755122569744,6.91314298,201.0,200.94,0.03]
["bitfinex","SOLUSD",1755122569745,22.01935855,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755122570025,22.01935855,200.95,200.94,35.79]
["bitfinex","SOLUSD",1755122570600,22.71935855,200.95,200.94,35.79]
["bitfinex","SOLUSD",1755122570806,22.71935855,200.95,200.94,71.77]
["bitfinex","SOLUSD",1755122572840,41.10621557,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755122573045,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755122573221,41.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755122573425,26.7,200.98,200.89,0.74]
["bitfinex","SOLUSD",1755122573646,6.91314298,200.94,200.89,0.74]
["bitfinex","SOLUSD",1755122574324,6.91314298,200.94,200.9,36.04]
["bitfinex","SOLUSD",1755122574523,15.10621557,200.97,200.9,36.04]
["bitfinex","SOLUSD",1755122574524,6.91314298,200.92,200.9,36.04]
["bitfinex","SOLUSD",1755122574933,6.91314298,200.93,200.91,0.71]
["bitfinex","SOLUSD",1755122575244,15.10621557,200.97,200.91,0.71]
["bitfinex","SOLUSD",1755122575428,15.10621557,201.03,200.91,7.62314298]
["bitfinex","SOLUSD",1755122575625,6.91314298,200.92,200.9,36.04]
["bitfinex","SOLUSD",1755122575821,15.10621557,200.97,200.9,36.04]
["bitfinex","SOLUSD",1755122575822,6.91314298,200.91,200.9,36.04]
["bitfinex","SOLUSD",1755122576036,6.91314298,200.91,200.9,36.75]
["bitfinex","SOLUSD",1755122576421,6.91314298,200.91,200.9,36.04]
["bitfinex","SOLUSD",1755122577655,22.01935855,200.91,200.9,36.04]
["bitfinex","SOLUSD",1755122578031,22.71935855,200.91,200.9,36.04]
["bitfinex","SOLUSD",1755122578231,22.71935855,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755122578232,15.10621557,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755122578452,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755122578764,48.01935855,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755122578928,48.71935855,200.88,200.87,0.03]
["bitfinex","SOLUSD",1755122579137,48.71935855,200.88,200.87,35.81]
["bitfinex","SOLUSD",1755122579428,6.91314298,200.88,200.87,35.81]
["bitfinex","SOLUSD",1755122579633,6.91314298,200.89,200.87,72.56]
["bitfinex","SOLUSD",1755122579828,6.91314298,200.89,200.88,0.71]
["bitfinex","SOLUSD",1755122580128,6.91314298,200.89,200.87,71.85]
["bitfinex","SOLUSD",1755122580334,22.01935855,200.88,200.87,71.85]
["bitfinex","SOLUSD",1755122580538,22.71935855,200.88,200.87,71.85]
["bitfinex","SOLUSD",1755122580961,15.10621557,200.88,200.87,71.85]
["bitfinex","SOLUSD",1755122581158,22.01935855,200.88,200.87,71.85]
["bitfinex","SOLUSD",1755122581366,6.91314298,200.88,200.87,36.52]
["bitfinex","SOLUSD",1755122581656,6.91314298,200.88,200.87,72.6]
["bitfinex","SOLUSD",1755122581853,22.01935855,200.88,200.87,35.81]
["bitfinex","SOLUSD",1755122582055,15.10621557,200.87,200.83,35.78]
["bitfinex","SOLUSD",1755122582371,103.34621557,200.87,200.84,71.9]
["bitfinex","SOLUSD",1755122582731,0.7,200.86,200.84,71.9]
["bitfinex","SOLUSD",1755122582938,0.7,200.85,200.84,71.9]
["bitfinex","SOLUSD",1755122583241,15.10621557,200.86,200.84,71.9]
["bitfinex","SOLUSD",1755122583460,6.91314298,200.85,200.84,71.9]
["bitfinex","SOLUSD",1755122584356,48.71935855,200.85,200.84,71.9]
["bitfinex","SOLUSD",1755122585056,41.10621557,200.84,200.69,6.91314298]
["bitfinex","SOLUSD",1755122585236,41.10621557,200.84,200.73,0.71]
["bitfinex","SOLUSD",1755122585237,6.91314298,200.76,200.73,0.71]
["bitfinex","SOLUSD",1755122585638,22.01935855,200.76,200.73,0.71]
["bitfinex","SOLUSD",1755122586439,22.01935855,200.76,200.75,36.13]
["bitfinex","SOLUSD",1755122588342,22.01935855,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755122588536,6.91314298,200.76,200.75,36.15]
["bitfinex","SOLUSD",1755122588872,6.91314298,200.76,200.75,36.86]
["bitfinex","SOLUSD",1755122589182,10.0,200.87,200.75,36.86]
["bitfinex","SOLUSD",1755122589183,0.7,200.85,200.75,72.66]
["bitfinex","SOLUSD",1755122589398,15.10621557,200.84,200.76,0.71]
["bitfinex","SOLUSD",1755122589679,6.91314298,200.77,200.75,35.83]
["bitfinex","SOLUSD",1755122589983,28.93250153,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755122590276,15.10621557,200.76,200.75,72.62]
["bitfinex","SOLUSD",1755122590509,6.91314298,200.79,200.75,72.62]
["bitfinex","SOLUSD",1755122590777,28.93250153,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755122590968,22.01935855,200.76,200.75,72.03]
["bitfinex","SOLUSD",1755122591171,10.0,200.86,200.75,72.03]
["bitfinex","SOLUSD",1755122591172,0.68,200.85,200.75,79.59314298]
["bitfinex","SOLUSD",1755122591492,22.01935855,200.77,200.75,35.83]
["bitfinex","SOLUSD",1755122591779,28.93250153,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755122591993,0.68,200.81,200.75,72.11]
["bitfinex","SOLUSD",1755122592278,6.91314298,200.8,200.76,0.65]
["bitfinex","SOLUSD",1755122592573,6.91314298,200.77,200.75,35.83]
["bitfinex","SOLUSD",1755122592750,88.3,200.88,200.76,36.97]
["bitfinex","SOLUSD",1755122593065,15.10621557,200.81,200.77,0.65]
["bitfinex","SOLUSD",1755122593265,0.68,200.86,200.78,0.65]
["bitfinex","SOLUSD",1755122593266,88.3,200.86,200.78,0.65]
["bitfinex","SOLUSD",1755122593445,15.10621557,200.86,200.8,6.91314298]
["bitfinex","SOLUSD",1755122593648,15.10621557,200.86,200.75,35.83]
["bitfinex","SOLUSD",1755122593649,6.91314298,200.81,200.75,35.83]
["bitfinex","SOLUSD",1755122593867,6.91314298,200.84,200.78,0.65]
["bitfinex","SOLUSD",1755122594050,6.91314298,200.89,200.83,6.91314298]
["bitfinex","SOLUSD",1755122594268,6.91314298,200.91,200.84,37.01]
["bitfinex","SOLUSD",1755122594469,6.91314298,200.91,200.85,43.94314298]
["bitfinex","SOLUSD",1755122594787,10.74501171,200.86,200.85,36.38]
["bitfinex","SOLUSD",1755122594989,26.0,200.93,200.85,37.07]
["bitfinex","SOLUSD",1755122595162,10.74501171,200.86,200.81,0.65]
["bitfinex","SOLUSD",1755122595358,15.10621557,200.88,200.82,36.42]
["bitfinex","SOLUSD",1755122595589,10.74501171,200.88,200.83,0.65]
["bitfinex","SOLUSD",1755122595768,15.10621557,200.9,200.83,0.65]
["bitfinex","SOLUSD",1755122595965,10.74501171,200.89,200.83,11.39501171]
["bitfinex","SOLUSD",1755122596289,10.74501171,200.86,200.84,0.65]
["bitfinex","SOLUSD",1755122596792,26.0,200.91,200.82,36.42]
["bitfinex","SOLUSD",1755122596974,10.74501171,200.86,200.82,36.42]
["bitfinex","SOLUSD",1755122597179,15.10621557,200.9,200.82,36.42]
["bitfinex","SOLUSD",1755122597180,10.74501171,200.83,200.82,36.42]
["bitfinex","SOLUSD",1755122597488,10.74501171,200.84,200.82,37.07]
["bitfinex","SOLUSD",1755122597696,10.74501171,200.83,200.79,0.03]
["bitfinex","SOLUSD",1755122598012,10.74501171,200.84,200.8,36.48]
["bitfinex","SOLUSD",1755122598195,10.74501171,200.82,200.8,36.48]
["bitfinex","SOLUSD",1755122598395,10.74501171,200.84,200.81,0.65]
["bitfinex","SOLUSD",1755122598704,10.74501171,200.84,200.82,0.65]
["bitfinex","SOLUSD",1755122598882,10.74501171,200.84,200.83,0.65]
["bitfinex","SOLUSD",1755122599502,10.74501171,200.84,200.83,36.46]
["bitfinex","SOLUSD",1755122600069,11.42501171,200.84,200.83,36.46]
["bitfinex","SOLUSD",1755122600965,15.10621557,200.83,200.79,0.03]
["bitfinex","SOLUSD",1755122601167,25.85122728,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755122601671,25.85122728,200.8,200.79,36.51]
["bitfinex","SOLUSD",1755122602080,52.53122728,200.8,200.79,36.51]
["bitfinex","SOLUSD",1755122603395,51.85122728,200.8,200.79,36.51]
["bitfinex","SOLUSD",1755122603581,10.74501171,200.8,200.79,36.51]
["bitfinex","SOLUSD",1755122603772,10.74501171,200.81,200.79,37.16]
["bitfinex","SOLUSD",1755122603982,10.74501171,200.81,200.8,36.48]
["bitfinex","SOLUSD",1755122604207,10.74501171,200.81,200.8,37.13]
["bitfinex","SOLUSD",1755122604779,10.74501171,200.81,200.8,36.48]
["bitfinex","SOLUSD",1755122606178,15.10621557,200.8,200.79,0.03]
["bitfinex","SOLUSD",1755122606379,26.53122728,200.8,200.79,36.51]
["bitfinex","SOLUSD",1755122607683,26.53122728,200.8,200.79,36.49]
["bitfinex","SOLUSD",1755122608473,15.10621557,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755122608676,62.59623899,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755122608892,37.27623899,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755122609095,15.10621557,200.69,200.66,35.8]
["bitfinex","SOLUSD",1755122609374,15.10621557,200.68,200.67,35.8]
["bitfinex","SOLUSD",1755122609580,15.10621557,200.69,200.67,36.45]
["bitfinex","SOLUSD",1755122609805,15.10621557,200.69,200.68,36.46]
["bitfinex","SOLUSD",1755122610512,25.85122728,200.69,200.68,36.44]
["bitfinex","SOLUSD",1755122611180,26.53122728,200.69,200.68,36.44]
["bitfinex","SOLUSD",1755122611902,52.53122728,200.69,200.68,36.44]
["bitfinex","SOLUSD",1755122612085,52.53122728,200.69,200.67,35.8]
["bitfinex","SOLUSD",1755122612296,11.42501171,200.68,200.66,35.8]
["bitfinex","SOLUSD",1755122612591,26.53122728,200.67,200.66,35.8]
["bitfinex","SOLUSD",1755122612793,26.53122728,200.67,200.66,71.62]
["bitfinex","SOLUSD",1755122613375,26.53122728,200.67,200.66,108.1]
["bitfinex","SOLUSD",1755122614189,26.0,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122614389,51.85122728,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122614782,48.05829275,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122615593,48.05829275,200.64,200.63,36.66]
["bitfinex","SOLUSD",1755122616107,48.73829275,200.64,200.63,36.66]
["bitfinex","SOLUSD",1755122616513,48.05829275,200.64,200.63,36.66]
["bitfinex","SOLUSD",1755122619091,48.05829275,200.64,200.63,72.5]
["bitfinex","SOLUSD",1755122619793,48.76829275,200.64,200.63,72.42]
["bitfinex","SOLUSD",1755122620301,48.05829275,200.64,200.63,72.42]
["bitfinex","SOLUSD",1755122621707,48.05829275,200.64,200.63,73.14]
["bitfinex","SOLUSD",1755122621888,15.10621557,200.64,200.63,73.14]
["bitfinex","SOLUSD",1755122622091,0.71,200.77,200.63,80.09207718]
["bitfinex","SOLUSD",1755122622318,3.67305248,200.76,200.67,6.95207718]
["bitfinex","SOLUSD",1755122622502,31.82448002,200.8,200.68,44.07207718]
["bitfinex","SOLUSD",1755122622701,6.95207718,200.71,200.68,37.12]
["bitfinex","SOLUSD",1755122622900,6.95207718,200.75,200.69,7.67207718]
["bitfinex","SOLUSD",1755122623086,6.95207718,200.77,200.71,6.95207718]
["bitfinex","SOLUSD",1755122623285,6.95207718,200.73,200.72,37.14]
["bitfinex","SOLUSD",1755122624113,15.10621557,200.79,200.72,37.14]
["bitfinex","SOLUSD",1755122624114,41.10621557,200.79,200.72,37.14]
["bitfinex","SOLUSD",1755122624314,6.95207718,200.73,200.72,37.14]
["bitfinex","SOLUSD",1755122624507,41.10621557,200.79,200.72,37.14]
["bitfinex","SOLUSD",1755122624701,15.10621557,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755122624896,15.10621557,200.78,200.73,7.67207718]
["bitfinex","SOLUSD",1755122625096,0.06,200.8,200.75,6.95207718]
["bitfinex","SOLUSD",1755122625298,0.06,200.8,200.76,6.95207718]
["bitfinex","SOLUSD",1755122625513,6.95207718,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755122625885,0.06,200.8,200.77,37.16]
["bitfinex","SOLUSD",1755122626116,15.16621557,200.8,200.78,0.72]
["bitfinex","SOLUSD",1755122626289,15.16621557,200.8,200.79,0.72]
["bitfinex","SOLUSD",1755122626493,0.06,200.8,200.79,7.67207718]
["bitfinex","SOLUSD",1755122626805,0.06,200.82,200.79,0.72]
["bitfinex","SOLUSD",1755122627201,0.06,200.82,200.8,0.72]
["bitfinex","SOLUSD",1755122627423,15.10621557,200.8,200.78,0.72]
["bitfinex","SOLUSD",1755122627634,6.95207718,200.79,200.78,0.72]
["bitfinex","SOLUSD",1755122628116,22.05829275,200.79,200.78,0.72]
["bitfinex","SOLUSD",1755122628493,22.05829275,200.79,200.77,36.44]
["bitfinex","SOLUSD",1755122628691,6.95207718,200.78,200.77,37.16]
["bitfinex","SOLUSD",1755122629323,22.05829275,200.79,200.77,37.16]
["bitfinex","SOLUSD",1755122629522,22.05829275,200.79,200.77,36.44]
["bitfinex","SOLUSD",1755122629820,15.10621557,200.79,200.78,0.72]
["bitfinex","SOLUSD",1755122630990,22.05829275,200.79,200.78,0.72]
["bitfinex","SOLUSD",1755122632025,0.06,200.82,200.78,0.72]
["bitfinex","SOLUSD",1755122632201,0.06,200.82,200.81,6.95207718]
["bitfinex","SOLUSD",1755122632408,0.06,200.82,200.81,37.12]
["bitfinex","SOLUSD",1755122633532,0.06,200.82,200.81,44.07207718]
["bitfinex","SOLUSD",1755122633702,0.06,200.82,200.81,37.12]
["bitfinex","SOLUSD",1755122636032,7.01207718,200.82,200.81,36.4]
["bitfinex","SOLUSD",1755122637123,7.01207718,200.82,200.81,72.22]
["bitfinex","SOLUSD",1755122637512,7.01207718,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122637720,7.01207718,200.82,200.81,72.18]
["bitfinex","SOLUSD",1755122638105,7.72207718,200.82,200.81,35.82]
["bitfinex","SOLUSD",1755122638305,7.72207718,200.82,200.81,72.16]
["bitfinex","SOLUSD",1755122640612,7.01207718,200.82,200.81,72.16]
["bitfinex","SOLUSD",1755122640810,7.01207718,200.82,200.81,72.88]
["bitfinex","SOLUSD",1755122641011,7.01207718,200.82,200.81,72.16]
["bitfinex","SOLUSD",1755122641741,7.01207718,200.82,200.81,107.98]
["bitfinex","SOLUSD",1755122642521,0.06,200.82,200.81,108.7]
["bitfinex","SOLUSD",1755122642926,7.01207718,200.82,200.81,108.7]
["bitfinex","SOLUSD",1755122643339,0.06,200.82,200.81,108.7]
["bitfinex","SOLUSD",1755122646830,0.06,200.82,200.81,72.36]
["bitfinex","SOLUSD",1755122647047,0.06,200.82,200.81,108.62]
["bitfinex","SOLUSD",1755122647515,0.06,200.82,200.81,107.9]
["bitfinex","SOLUSD",1755122647719,0.06,200.82,200.81,108.62]
["bitfinex","SOLUSD",1755122647921,0.06,200.82,200.81,107.9]
["bitfinex","SOLUSD",1755122648116,0.06,200.82,200.81,108.62]
["bitfinex","SOLUSD",1755122648425,0.06,200.82,200.81,115.57207718]
["bitfinex","SOLUSD",1755122649161,0.06,200.82,200.81,108.62]
["bitfinex","SOLUSD",1755122649439,7.01207718,200.82,200.81,71.64]
["bitfinex","SOLUSD",1755122649637,22.11829275,200.82,200.81,71.64]
["bitfinex","SOLUSD",1755122649815,110.41829275,200.82,200.81,107.94]
["bitfinex","SOLUSD",1755122650013,111.12829275,200.82,200.81,107.94]
["bitfinex","SOLUSD",1755122653118,110.41829275,200.82,200.81,107.94]
["bitfinex","SOLUSD",1755122653746,111.12829275,200.82,200.81,107.92]
["bitfinex","SOLUSD",1755122653945,15.10621557,200.78,200.76,35.8]
["bitfinex","SOLUSD",1755122654124,15.10621557,200.78,200.77,35.8]
["bitfinex","SOLUSD",1755122654520,15.81621557,200.78,200.77,35.8]
["bitfinex","SOLUSD",1755122655150,41.10621557,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755122655336,48.05829275,200.76,200.75,36.33]
["bitfinex","SOLUSD",1755122655520,48.76829275,200.76,200.75,36.33]
["bitfinex","SOLUSD",1755122655719,55.72036993,200.76,200.75,36.33]
["bitfinex","SOLUSD",1755122656730,15.10621557,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755122656930,48.05829275,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755122657233,48.76829275,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755122657631,41.10621557,200.71,200.63,0.2]
["bitfinex","SOLUSD",1755122657831,22.05829275,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122658085,22.05829275,200.64,200.63,36.52]
["bitfinex","SOLUSD",1755122658359,22.05829275,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122658540,22.05829275,200.64,200.63,36.52]
["bitfinex","SOLUSD",1755122658723,22.05829275,200.64,200.63,36.5]
["bitfinex","SOLUSD",1755122659126,22.05829275,200.64,200.63,72.32]
["bitfinex","SOLUSD",1755122659552,22.05829275,200.64,200.63,36.02]
["bitfinex","SOLUSD",1755122659756,22.05829275,200.64,200.63,72.32]
["bitfinex","SOLUSD",1755122659757,15.10621557,200.64,200.63,72.32]
["bitfinex","SOLUSD",1755122659940,22.05829275,200.64,200.63,73.01]
["bitfinex","SOLUSD",1755122660128,15.10621557,200.64,200.63,73.01]
["bitfinex","SOLUSD",1755122660332,6.95207718,200.66,200.63,73.01]
["bitfinex","SOLUSD",1755122660544,6.95207718,200.66,200.64,0.69]
["bitfinex","SOLUSD",1755122660744,15.10621557,200.67,200.65,0.69]
["bitfinex","SOLUSD",1755122660942,6.95207718,200.66,200.65,0.69]
["bitfinex","SOLUSD",1755122661147,6.95207718,200.7,200.66,0.69]
["bitfinex","SOLUSD",1755122661350,6.95207718,200.67,200.63,72.32]
["bitfinex","SOLUSD",1755122661559,6.95207718,200.64,200.63,36.71]
["bitfinex","SOLUSD",1755122661861,6.95207718,200.64,200.63,73.03]
["bitfinex","SOLUSD",1755122663566,6.95207718,200.65,200.63,73.03]
["bitfinex","SOLUSD",1755122663747,6.95207718,200.64,200.63,73.03]
["bitfinex","SOLUSD",1755122664061,15.10621557,200.64,200.63,73.03]
["bitfinex","SOLUSD",1755122664255,6.95207718,200.64,200.63,72.34]
["bitfinex","SOLUSD",1755122664844,6.95207718,200.64,200.63,73.03]
["bitfinex","SOLUSD",1755122665648,7.66207718,200.64,200.63,36.02]
["bitfinex","SOLUSD",1755122665952,22.76829275,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122666552,22.05829275,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122668875,15.10621557,200.64,200.63,72.97]
["bitfinex","SOLUSD",1755122669256,15.10621557,200.66,200.63,72.97]
["bitfinex","SOLUSD",1755122669460,15.10621557,200.66,200.64,0.69]
["bitfinex","SOLUSD",1755122669660,15.10621557,200.68,200.64,0.69]
["bitfinex","SOLUSD",1755122669859,22.05829275,200.66,200.63,72.28]
["bitfinex","SOLUSD",1755122670059,22.05829275,200.64,200.63,36.02]
["bitfinex","SOLUSD",1755122670277,22.05829275,200.64,200.63,72.32]
["bitfinex","SOLUSD",1755122671181,15.10621557,200.64,200.63,73.01]
["bitfinex","SOLUSD",1755122671356,22.05829275,200.64,200.63,73.01]
["bitfinex","SOLUSD",1755122672876,22.05829275,200.64,200.63,72.32]
["bitfinex","SOLUSD",1755122673378,22.05829275,200.64,200.63,73.01]
["bitfinex","SOLUSD",1755122673677,6.95207718,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122674253,7.66207718,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122674451,48.76829275,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122675982,41.10621557,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122676361,48.05829275,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122679068,41.10621557,200.64,200.63,72.28]
["bitfinex","SOLUSD",1755122679457,41.10621557,200.64,200.63,72.97]
["bitfinex","SOLUSD",1755122679681,26.0,200.68,200.63,72.97]
["bitfinex","SOLUSD",1755122679878,15.10621557,200.66,200.64,0.69]
["bitfinex","SOLUSD",1755122680077,15.10621557,200.66,200.65,36.32]
["bitfinex","SOLUSD",1755122680374,15.10621557,200.66,200.65,37.01]
["bitfinex","SOLUSD",1755122680572,0.06,200.71,200.65,43.96207718]
["bitfinex","SOLUSD",1755122680763,7.01207718,200.71,200.66,7.64207718]
["bitfinex","SOLUSD",1755122680963,15.10621557,200.7,200.67,37.01]
["bitfinex","SOLUSD",1755122681166,0.06,200.71,200.68,7.64207718]
["bitfinex","SOLUSD",1755122681365,0.06,200.71,200.69,36.32]
["bitfinex","SOLUSD",1755122681573,0.06,200.71,200.69,37.01]
["bitfinex","SOLUSD",1755122681766,0.06,200.71,200.7,0.69]
["bitfinex","SOLUSD",1755122681767,15.16621557,200.71,200.7,0.69]
["bitfinex","SOLUSD",1755122681970,22.11829275,200.71,200.7,0.69]
["bitfinex","SOLUSD",1755122682184,15.10621557,200.7,200.69,36.32]
["bitfinex","SOLUSD",1755122682377,22.05829275,200.7,200.67,0.69]
["bitfinex","SOLUSD",1755122682564,41.10621557,200.7,200.69,36.38]
["bitfinex","SOLUSD",1755122682765,15.10621557,200.69,200.64,0.69]
["bitfinex","SOLUSD",1755122682964,15.10621557,200.69,200.65,36.4]
["bitfinex","SOLUSD",1755122683263,15.10621557,200.69,200.66,0.69]
["bitfinex","SOLUSD",1755122683468,15.10621557,200.69,200.67,37.09]
["bitfinex","SOLUSD",1755122683684,15.10621557,200.69,200.68,0.69]
["bitfinex","SOLUSD",1755122684060,0.06,200.71,200.68,0.69]
["bitfinex","SOLUSD",1755122684264,7.01207718,200.71,200.69,37.09]
["bitfinex","SOLUSD",1755122684470,15.10621557,200.7,200.69,37.09]
["bitfinex","SOLUSD",1755122687090,22.05829275,200.7,200.69,36.4]
["bitfinex","SOLUSD",1755122687459,0.06,200.71,200.69,36.4]
["bitfinex","SOLUSD",1755122687986,6.95207718,200.7,200.69,37.09]
["bitfinex","SOLUSD",1755122688563,6.95207718,200.7,200.69,36.4]
["bitfinex","SOLUSD",1755122689466,0.06,200.71,200.69,36.4]
["bitfinex","SOLUSD",1755122689770,6.95207718,200.7,200.65,0.69]
["bitfinex","SOLUSD",1755122689988,6.95207718,200.67,200.66,37.03]
["bitfinex","SOLUSD",1755122691362,0.06,200.71,200.66,37.03]
["bitfinex","SOLUSD",1755122691693,0.06,200.71,200.67,37.03]
["bitfinex","SOLUSD",1755122692771,6.95207718,200.7,200.68,0.69]
["bitfinex","SOLUSD",1755122693103,6.95207718,200.7,200.67,36.34]
["bitfinex","SOLUSD",1755122693296,6.95207718,200.7,200.68,0.69]
["bitfinex","SOLUSD",1755122694403,22.05829275,200.69,200.68,0.69]
["bitfinex","SOLUSD",1755122694586,15.10621557,200.68,200.67,36.34]
["bitfinex","SOLUSD",1755122694980,0.06,200.71,200.67,37.03]
["bitfinex","SOLUSD",1755122695172,6.95207718,200.69,200.68,0.69]
["bitfinex","SOLUSD",1755122695701,0.06,200.71,200.68,0.69]
["bitfinex","SOLUSD",1755122696070,15.16621557,200.71,200.69,0.69]
["bitfinex","SOLUSD",1755122696271,15.16621557,200.71,200.7,36.97]
["bitfinex","SOLUSD",1755122696668,0.06,200.71,200.7,36.97]
["bitfinex","SOLUSD",1755122696896,0.06,200.71,200.7,43.92207718]
["bitfinex","SOLUSD",1755122697205,0.06,200.71,200.7,36.97]
["bitfinex","SOLUSD",1755122702385,0.06,200.71,200.7,43.92207718]
["bitfinex","SOLUSD",1755122702903,0.06,200.71,200.7,43.86207718]
["bitfinex","SOLUSD",1755122703081,0.06,200.71,200.7,58.79079318]
["bitfinex","SOLUSD",1755122703278,0.06,200.71,200.7,36.91]
["bitfinex","SOLUSD",1755122704890,0.06,200.71,200.7,36.93]
["bitfinex","SOLUSD",1755122705586,7.01207718,200.71,200.7,36.24]
["bitfinex","SOLUSD",1755122706592,7.01207718,200.71,200.7,36.93]
["bitfinex","SOLUSD",1755122706786,0.06,200.71,200.7,43.88207718]
["bitfinex","SOLUSD",1755122707920,0.06,200.71,200.7,36.93]
["bitfinex","SOLUSD",1755122709093,0.06,200.71,200.7,43.88207718]
["bitfinex","SOLUSD",1755122710412,0.06,200.71,200.7,45.87257318]
["bitfinex","SOLUSD",1755122714796,0.06,200.71,200.7,43.37973172]
["bitfinex","SOLUSD",1755122715096,0.06,200.71,200.7,58.48594729]
["bitfinex","SOLUSD",1755122715297,0.06,200.74,200.73,45.56545129]
["bitfinex","SOLUSD",1755122715492,0.06,200.74,200.73,81.70545129]
["bitfinex","SOLUSD",1755122715698,0.06,200.74,200.73,82.38545129]
["bitfinex","SOLUSD",1755122716305,0.06,200.74,200.73,82.88363292]
["bitfinex","SOLUSD",1755122716890,0.06,200.78,200.77,41.10621557]
["bitfinex","SOLUSD",1755122717113,0.06,200.78,200.77,82.18353367]
["bitfinex","SOLUSD",1755122717384,0.06,200.78,200.77,82.86353367]
["bitfinex","SOLUSD",1755122717886,0.06,200.82,200.81,4.45923572]
["bitfinex","SOLUSD",1755122718156,0.06,200.82,200.81,40.57923572]
["bitfinex","SOLUSD",1755122718493,0.06,200.82,200.81,41.25923572]
["bitfinex","SOLUSD",1755122718682,0.06,200.82,200.81,43.72897831]
["bitfinex","SOLUSD",1755122719088,0.06,200.82,200.81,115.36897831]
["bitfinex","SOLUSD",1755122719388,0.06,200.82,200.81,130.47519388]
["bitfinex","SOLUSD",1755122721011,0.06,200.82,200.81,115.36897831]
["bitfinex","SOLUSD",1755122721389,0.06,200.82,200.81,80.55828531]
["bitfinex","SOLUSD",1755122721587,0.06,200.82,200.81,109.709307]
["bitfinex","SOLUSD",1755122721916,0.06,200.82,200.81,107.72]
["bitfinex","SOLUSD",1755122722117,6.98897831,200.82,200.81,107.72]
["bitfinex","SOLUSD",1755122722413,0.06,200.82,200.81,107.72]
["bitfinex","SOLUSD",1755122723422,7.67897831,200.82,200.81,107.72]
["bitfinex","SOLUSD",1755122724430,0.06,200.82,200.81,107.66]
["bitfinex","SOLUSD",1755122726132,6.98897831,200.82,200.81,107.66]
["bitfinex","SOLUSD",1755122726507,0.06,200.82,200.81,107.66]
["bitfinex","SOLUSD",1755122726725,6.98897831,200.82,200.81,107.66]
["bitfinex","SOLUSD",1755122728434,0.06,200.82,200.81,107.66]
["bitfinex","SOLUSD",1755122728737,0.75,200.82,200.81,71.64]
["bitfinex","SOLUSD",1755122728903,7.67897831,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122730136,6.98897831,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122730433,0.06,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122731834,6.98897831,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122732022,7.67897831,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122733308,22.78519388,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122737412,48.78519388,200.82,200.81,107.62]
["bitfinex","SOLUSD",1755122737620,41.10621557,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755122737836,41.10621557,200.79,200.75,0.03]
["bitfinex","SOLUSD",1755122737837,15.10621557,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755122738029,28.96417219,200.76,200.75,35.83]
["bitfinex","SOLUSD",1755122738213,15.10621557,200.75,200.71,0.03]
["bitfinex","SOLUSD",1755122738435,95.22897831,200.74,200.71,0.03]
["bitfinex","SOLUSD",1755122738815,22.72519388,200.74,200.73,35.93]
["bitfinex","SOLUSD",1755122739127,22.72519388,200.74,200.73,71.73]
["bitfinex","SOLUSD",1755122740538,22.72519388,200.74,200.71,0.03]
["bitfinex","SOLUSD",1755122740711,15.10621557,200.74,200.73,35.8]
["bitfinex","SOLUSD",1755122740914,26.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755122741227,32.92897831,200.72,200.71,35.85]
["bitfinex","SOLUSD",1755122741540,33.62897831,200.72,200.71,35.85]
["bitfinex","SOLUSD",1755122741740,48.73519388,200.72,200.71,35.85]
["bitfinex","SOLUSD",1755122741940,48.73519388,200.72,200.71,71.73]
["bitfinex","SOLUSD",1755122742735,32.92897831,200.72,200.71,71.73]
["bitfinex","SOLUSD",1755122742912,6.92897831,200.72,200.71,71.73]
["bitfinex","SOLUSD",1755122743325,26.0,200.76,200.71,72.39]
["bitfinex","SOLUSD",1755122743529,6.92897831,200.73,200.72,0.66]
["bitfinex","SOLUSD",1755122743745,6.92897831,200.73,200.72,35.88]
["bitfinex","SOLUSD",1755122744744,6.92897831,200.73,200.72,36.54]
["bitfinex","SOLUSD",1755122744920,6.92897831,200.73,200.72,35.88]
["bitfinex","SOLUSD",1755122746650,0.7,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755122747243,15.80621557,200.75,200.72,35.84]
["bitfinex","SOLUSD",1755122748126,88.3,200.74,200.72,35.84]
["bitfinex","SOLUSD",1755122748631,6.92897831,200.73,200.72,35.84]
["bitfinex","SOLUSD",1755122748819,6.92897831,200.73,200.72,36.5]
["bitfinex","SOLUSD",1755122749529,95.22897831,200.74,200.72,36.5]
["bitfinex","SOLUSD",1755122749727,95.22897831,200.74,200.73,0.66]
["bitfinex","SOLUSD",1755122750125,88.3,200.74,200.73,0.66]
["bitfinex","SOLUSD",1755122751855,88.3,200.74,200.71,42.77897831]
["bitfinex","SOLUSD",1755122751856,95.22897831,200.74,200.71,35.85]
["bitfinex","SOLUSD",1755122752023,88.3,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122752214,6.92897831,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122756829,6.92897831,200.74,200.73,36.5]
["bitfinex","SOLUSD",1755122757445,6.92897831,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122757621,6.92897831,200.74,200.73,36.5]
["bitfinex","SOLUSD",1755122758434,6.92897831,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122758747,0.06,200.77,200.73,35.84]
["bitfinex","SOLUSD",1755122758931,6.92897831,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122759245,6.92897831,200.74,200.73,36.5]
["bitfinex","SOLUSD",1755122760260,0.06,200.77,200.73,35.84]
["bitfinex","SOLUSD",1755122760427,6.92897831,200.74,200.73,35.84]
["bitfinex","SOLUSD",1755122761551,6.92897831,200.74,200.71,36.51]
["bitfinex","SOLUSD",1755122761741,6.92897831,200.74,200.72,35.82]
["bitfinex","SOLUSD",1755122761932,6.92897831,200.74,200.72,36.48]
["bitfinex","SOLUSD",1755122762529,6.92897831,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755122762732,6.92897831,200.73,200.72,36.48]
["bitfinex","SOLUSD",1755122763344,88.3,200.76,200.72,36.48]
["bitfinex","SOLUSD",1755122763659,88.3,200.76,200.73,0.66]
["bitfinex","SOLUSD",1755122763837,88.3,200.76,200.74,35.82]
["bitfinex","SOLUSD",1755122764043,88.3,200.76,200.75,0.66]
["bitfinex","SOLUSD",1755122765662,0.06,200.77,200.75,5.12009653]
["bitfinex","SOLUSD",1755122765859,0.06,200.77,200.76,35.82]
["bitfinex","SOLUSD",1755122766154,0.06,200.77,200.76,36.48]
["bitfinex","SOLUSD",1755122766357,0.06,200.77,200.76,40.94009653]
["bitfinex","SOLUSD",1755122766762,0.06,200.77,200.76,43.41476607]
["bitfinex","SOLUSD",1755122767266,0.06,200.77,200.76,65.9538549]
["bitfinex","SOLUSD",1755122767440,0.06,200.77,200.76,59.01908883]
["bitfinex","SOLUSD",1755122769048,0.06,200.77,200.76,94.83908883]
["bitfinex","SOLUSD",1755122773938,0.06,200.77,200.76,96.82869383]
["bitfinex","SOLUSD",1755122776158,0.06,200.77,200.76,61.00869383]
["bitfinex","SOLUSD",1755122778053,0.06,200.79,200.76,61.00869383]
["bitfinex","SOLUSD",1755122778054,0.06,200.79,200.78,26.0]
["bitfinex","SOLUSD",1755122778274,0.06,200.79,200.78,84.35903921]
["bitfinex","SOLUSD",1755122778553,0.06,200.79,200.78,85.04903921]
["bitfinex","SOLUSD",1755122779157,0.06,200.79,200.78,156.64903921]
["bitfinex","SOLUSD",1755122779469,0.06,200.79,200.78,156.15098164]
["bitfinex","SOLUSD",1755122781862,0.06,200.79,200.78,84.55098164]
["bitfinex","SOLUSD",1755122782056,0.06,200.79,200.78,95.04903921]
["bitfinex","SOLUSD",1755122783070,0.06,200.79,200.78,85.02903921]
["bitfinex","SOLUSD",1755122783275,0.06,200.79,200.78,95.02903921]
["bitfinex","SOLUSD",1755122783473,0.06,200.79,200.78,85.02903921]
["bitfinex","SOLUSD",1755122783784,0.06,200.79,200.78,95.02903921]
["bitfinex","SOLUSD",1755122783979,0.06,200.79,200.78,85.02903921]
["bitfinex","SOLUSD",1755122784187,0.06,200.79,200.78,95.02903921]
["bitfinex","SOLUSD",1755122785989,0.06,200.79,200.78,85.02903921]
["bitfinex","SOLUSD",1755122786163,0.06,200.79,200.78,87.01824721]
["bitfinex","SOLUSD",1755122786486,0.06,200.79,200.78,97.01824721]
["bitfinex","SOLUSD",1755122788761,0.06,200.79,200.78,94.53727203]
["bitfinex","SOLUSD",1755122789177,0.06,200.79,200.78,166.13727203]
["bitfinex","SOLUSD",1755122789360,0.06,200.79,200.78,165.63921446]
["bitfinex","SOLUSD",1755122790077,0.06,200.79,200.78,155.61921446]
["bitfinex","SOLUSD",1755122790294,0.75,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122790494,0.75,200.79,200.78,107.38]
["bitfinex","SOLUSD",1755122792493,0.06,200.79,200.78,107.38]
["bitfinex","SOLUSD",1755122793611,0.06,200.79,200.78,127.63000646]
["bitfinex","SOLUSD",1755122794290,0.06,200.79,200.78,126.94000646]
["bitfinex","SOLUSD",1755122795004,0.06,200.79,200.78,122.48621557]
["bitfinex","SOLUSD",1755122795380,0.75,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122795797,5.20379089,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755122796103,0.75,200.79,200.78,35.78]
["bitfinex","SOLUSD",1755122796724,0.75,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755122796909,26.75,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755122797115,26.75,200.79,200.78,35.78]
["bitfinex","SOLUSD",1755122797426,31.20379089,200.79,200.78,35.78]
["bitfinex","SOLUSD",1755122799189,31.20379089,200.79,200.78,71.58]
["bitfinex","SOLUSD",1755122799385,5.20379089,200.79,200.78,71.58]
["bitfinex","SOLUSD",1755122799990,0.06,200.79,200.78,71.58]
["bitfinex","SOLUSD",1755122800418,0.06,200.79,200.78,76.03379089]
["bitfinex","SOLUSD",1755122801107,0.06,200.79,200.78,76.70379089]
["bitfinex","SOLUSD",1755122801320,5.18379089,200.79,200.78,35.8]
["bitfinex","SOLUSD",1755122801695,5.18379089,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122802497,0.73,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122802812,5.18379089,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122804617,0.06,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122809328,4.51379089,200.79,200.78,35.8]
["bitfinex","SOLUSD",1755122809646,5.18379089,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755122816837,5.18379089,200.79,200.77,35.83]
["bitfinex","SOLUSD",1755122817046,15.16621557,200.79,200.78,71.62]
["bitfinex","SOLUSD",1755122817247,88.3,200.78,200.77,35.83]
["bitfinex","SOLUSD",1755122817425,88.3,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755122817624,88.97,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755122818234,93.42379089,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755122818422,93.42379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122819030,92.75379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122820335,93.42379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122821445,93.42379089,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755122821849,93.42379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122822031,5.12379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122824359,4.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122824536,26.0,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122824735,30.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122825447,31.12379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122827934,30.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122828638,26.0,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122828959,30.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122830043,4.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122833334,4.45379089,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755122833965,0.06,200.79,200.77,72.34]
["bitfinex","SOLUSD",1755122834161,4.45379089,200.78,200.77,71.65]
["bitfinex","SOLUSD",1755122835682,4.45379089,200.78,200.77,72.34]
["bitfinex","SOLUSD",1755122837078,4.45379089,200.78,200.77,35.85]
["bitfinex","SOLUSD",1755122837277,9.61758178,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755122837777,5.16379089,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755122838077,9.61758178,200.78,200.77,71.63]
["bitfinex","SOLUSD",1755122838740,50.72379735,200.78,200.75,35.82]
["bitfinex","SOLUSD",1755122838965,50.72379735,200.78,200.72,0.03]
["bitfinex","SOLUSD",1755122838966,8.90758178,200.76,200.72,0.03]
["bitfinex","SOLUSD",1755122839158,4.45379089,200.76,200.73,71.6]
["bitfinex","SOLUSD",1755122839467,5.16379089,200.76,200.73,71.6]
["bitfinex","SOLUSD",1755122839638,0.71,200.75,200.73,71.6]
["bitfinex","SOLUSD",1755122839839,4.45379089,200.76,200.73,71.6]
["bitfinex","SOLUSD",1755122840057,5.16379089,200.76,200.73,71.6]
["bitfinex","SOLUSD",1755122840250,4.45379089,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755122842748,20.27000646,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755122842958,41.10621557,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755122843152,46.27000646,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755122843355,45.56000646,200.73,200.72,35.82]
["bitfinex","SOLUSD",1755122844387,46.27000646,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755122844547,15.10621557,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755122844748,26.0,200.68,200.65,0.03]
["bitfinex","SOLUSD",1755122844962,30.45379089,200.68,200.65,0.03]
["bitfinex","SOLUSD",1755122845652,30.45379089,200.68,200.67,35.81]
["bitfinex","SOLUSD",1755122847470,46.27000646,200.68,200.67,0.03]
["bitfinex","SOLUSD",1755122847680,45.56000646,200.68,200.67,35.81]
["bitfinex","SOLUSD",1755122848154,46.27000646,200.68,200.67,35.81]
["bitfinex","SOLUSD",1755122848775,46.27000646,200.68,200.65,0.03]
["bitfinex","SOLUSD",1755122848776,15.10621557,200.67,200.65,0.03]
["bitfinex","SOLUSD",1755122849079,41.10621557,200.64,200.63,0.2]
["bitfinex","SOLUSD",1755122849246,50.01379735,200.64,200.63,36.02]
["bitfinex","SOLUSD",1755122850087,50.01379735,200.64,200.63,71.8]
["bitfinex","SOLUSD",1755122850762,50.72379735,200.64,200.63,71.8]
["bitfinex","SOLUSD",1755122850980,15.10621557,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755122851190,15.10621557,200.6,200.54,0.69]
["bitfinex","SOLUSD",1755122851375,15.10621557,200.6,200.55,35.82]
["bitfinex","SOLUSD",1755122851559,88.3,200.59,200.55,36.51]
["bitfinex","SOLUSD",1755122851761,88.3,200.58,200.55,36.51]
["bitfinex","SOLUSD",1755122852264,26.0,200.56,200.55,35.82]
["bitfinex","SOLUSD",1755122852470,26.0,200.56,200.55,71.62]
["bitfinex","SOLUSD",1755122852687,30.45379089,200.56,200.55,71.62]
["bitfinex","SOLUSD",1755122853563,45.56000646,200.56,200.55,71.62]
["bitfinex","SOLUSD",1755122854593,30.45379089,200.56,200.55,72.31]
["bitfinex","SOLUSD",1755122855079,26.0,200.56,200.55,72.31]
["bitfinex","SOLUSD",1755122855385,30.45379089,200.56,200.55,72.31]
["bitfinex","SOLUSD",1755122855761,92.75379089,200.58,200.55,72.31]
["bitfinex","SOLUSD",1755122856091,15.656566,200.65,200.55,72.31]
["bitfinex","SOLUSD",1755122856092,4.45379089,200.61,200.56,0.69]
["bitfinex","SOLUSD",1755122856264,4.45379089,200.62,200.56,0.69]
["bitfinex","SOLUSD",1755122856585,4.45379089,200.63,200.57,4.45379089]
["bitfinex","SOLUSD",1755122856883,4.45379089,200.63,200.58,0.69]
["bitfinex","SOLUSD",1755122857080,4.45379089,200.63,200.59,35.8]
["bitfinex","SOLUSD",1755122857387,4.45379089,200.62,200.6,0.69]
["bitfinex","SOLUSD",1755122857593,88.3,200.64,200.6,0.69]
["bitfinex","SOLUSD",1755122857880,92.75379089,200.64,200.6,0.69]
["bitfinex","SOLUSD",1755122858875,4.45379089,200.63,200.6,0.69]
["bitfinex","SOLUSD",1755122859058,4.45379089,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755122859583,4.45379089,200.63,200.61,35.84]
["bitfinex","SOLUSD",1755122859886,4.45379089,200.63,200.62,0.72]
["bitfinex","SOLUSD",1755122861289,4.45379089,200.63,200.62,36.52]
["bitfinex","SOLUSD",1755122861587,26.0,200.65,200.62,36.52]
["bitfinex","SOLUSD",1755122861766,4.45379089,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755122862181,26.0,200.65,200.62,35.8]
["bitfinex","SOLUSD",1755122862485,88.3,200.64,200.63,0.72]
["bitfinex","SOLUSD",1755122862880,92.75379089,200.64,200.62,35.8]
["bitfinex","SOLUSD",1755122863178,4.45379089,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755122863382,92.75379089,200.64,200.62,36.52]
["bitfinex","SOLUSD",1755122863564,4.45379089,200.63,200.62,35.8]
["bitfinex","SOLUSD",1755122868316,4.45379089,200.63,200.62,36.52]
["bitfinex","SOLUSD",1755122869997,26.0,200.65,200.62,36.52]
["bitfinex","SOLUSD",1755122870171,4.45379089,200.64,200.63,0.72]
["bitfinex","SOLUSD",1755122870371,4.45379089,200.64,200.63,36.5]
["bitfinex","SOLUSD",1755122870878,88.3,200.64,200.63,36.5]
["bitfinex","SOLUSD",1755122871586,92.75379089,200.64,200.63,35.78]
["bitfinex","SOLUSD",1755122875372,4.45379089,200.64,200.63,35.78]
["bitfinex","SOLUSD",1755122876990,4.45379089,200.64,200.63,71.62]
["bitfinex","SOLUSD",1755122878880,9.61758178,200.64,200.63,71.62]
["bitfinex","SOLUSD",1755122879081,41.10621557,200.62,200.61,35.84]
["bitfinex","SOLUSD",1755122879292,15.10621557,200.61,200.55,35.84]
["bitfinex","SOLUSD",1755122879473,4.45379089,200.57,200.56,72.34]
["bitfinex","SOLUSD",1755122881001,4.45379089,200.57,200.56,71.62]
["bitfinex","SOLUSD",1755122881181,4.45379089,200.57,200.56,72.34]
["bitfinex","SOLUSD",1755122882489,4.45379089,200.57,200.56,71.62]
["bitfinex","SOLUSD",1755122882892,4.45379089,200.57,200.56,72.34]
["bitfinex","SOLUSD",1755122883607,4.45379089,200.57,200.56,71.62]
["bitfinex","SOLUSD",1755122885591,4.45379089,200.57,200.56,36.56]
["bitfinex","SOLUSD",1755122885904,115.01,200.61,200.56,72.32]
["bitfinex","SOLUSD",1755122885905,114.3,200.61,200.56,72.32]
["bitfinex","SOLUSD",1755122886132,4.45379089,200.58,200.57,0.72]
["bitfinex","SOLUSD",1755122886419,4.45379089,200.59,200.57,36.48]
["bitfinex","SOLUSD",1755122886617,4.45379089,200.58,200.57,35.76]
["bitfinex","SOLUSD",1755122887007,4.45379089,200.6,200.57,35.76]
["bitfinex","SOLUSD",1755122887217,4.45379089,200.59,200.58,0.72]
["bitfinex","SOLUSD",1755122887394,4.45379089,200.59,200.58,36.48]
["bitfinex","SOLUSD",1755122887597,4.45379089,200.59,200.58,35.76]
["bitfinex","SOLUSD",1755122890724,26.71,200.61,200.58,35.76]
["bitfinex","SOLUSD",1755122890933,26.0,200.62,200.59,0.68]
["bitfinex","SOLUSD",1755122891234,26.0,200.62,200.6,35.76]
["bitfinex","SOLUSD",1755122892402,4.45379089,200.61,200.6,35.76]
["bitfinex","SOLUSD",1755122892931,4.45379089,200.61,200.6,36.44]
["bitfinex","SOLUSD",1755122893104,4.45379089,200.61,200.6,35.76]
["bitfinex","SOLUSD",1755122893434,5.12379089,200.61,200.6,35.76]
["bitfinex","SOLUSD",1755122894297,30.45379089,200.61,200.6,35.76]
["bitfinex","SOLUSD",1755122895426,4.45379089,200.61,200.6,36.44]
["bitfinex","SOLUSD",1755122895940,4.45379089,200.62,200.6,36.44]
["bitfinex","SOLUSD",1755122896106,4.45379089,200.62,200.61,0.68]
["bitfinex","SOLUSD",1755122896447,0.06,200.64,200.61,0.68]
["bitfinex","SOLUSD",1755122896602,0.06,200.64,200.62,35.76]
["bitfinex","SOLUSD",1755122896797,0.06,200.64,200.63,0.68]
["bitfinex","SOLUSD",1755122896998,4.51379089,200.64,200.62,35.76]
["bitfinex","SOLUSD",1755122897194,0.06,200.64,200.63,0.68]
["bitfinex","SOLUSD",1755122897629,0.06,200.64,200.6,0.68]
["bitfinex","SOLUSD",1755122897805,0.06,200.64,200.61,35.76]
["bitfinex","SOLUSD",1755122898013,0.06,200.64,200.62,35.76]
["bitfinex","SOLUSD",1755122898338,4.45379089,200.63,200.62,35.76]
["bitfinex","SOLUSD",1755122898518,4.45379089,200.63,200.62,71.6]
["bitfinex","SOLUSD",1755122900311,4.45379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122902403,4.51379089,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755122902707,0.06,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122902907,4.51379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122903217,4.51379089,200.63,200.62,72.26]
["bitfinex","SOLUSD",1755122903655,0.06,200.63,200.62,72.26]
["bitfinex","SOLUSD",1755122906901,4.51379089,200.63,200.62,72.26]
["bitfinex","SOLUSD",1755122907137,0.06,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755122907408,4.51379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122908718,0.06,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122908925,4.51379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122909304,5.18379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122909501,20.29000646,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755122910831,20.29000646,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122911130,4.51379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122912535,4.51379089,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755122912829,5.18379089,200.63,200.62,71.58]
["bitfinex","SOLUSD",1755122913213,5.18379089,200.63,200.62,35.84]
["bitfinex","SOLUSD",1755122913416,5.18379089,200.63,200.62,71.56]
["bitfinex","SOLUSD",1755122914532,4.51379089,200.63,200.62,71.56]
["bitfinex","SOLUSD",1755122915524,5.18379089,200.63,200.62,71.56]
["bitfinex","SOLUSD",1755122916535,26.0,200.6,200.59,0.03]
["bitfinex","SOLUSD",1755122916716,30.45379089,200.6,200.59,35.75]
["bitfinex","SOLUSD",1755122918034,45.56000646,200.6,200.59,35.75]
["bitfinex","SOLUSD",1755122919128,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122921944,46.25000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122923921,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122924624,41.10621557,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122924826,41.10621557,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122924827,30.45379089,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122925740,30.45379089,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122927450,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122929668,45.56000646,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122929855,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122931865,45.56000646,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755122932035,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122933940,46.25000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122934269,45.56000646,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122937456,41.10621557,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122937662,41.10621557,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122937663,45.56000646,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122938634,30.45379089,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122938941,4.45379089,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122940469,4.45379089,200.6,200.59,71.59]
["bitfinex","SOLUSD",1755122940849,4.45379089,200.6,200.59,72.26]
["bitfinex","SOLUSD",1755122942774,4.45379089,200.6,200.59,72.24]
["bitfinex","SOLUSD",1755122943068,19.56000646,200.6,200.59,35.87]
["bitfinex","SOLUSD",1755122943266,41.10621557,200.58,200.57,35.84]
["bitfinex","SOLUSD",1755122943470,45.56000646,200.58,200.57,107.4]
["bitfinex","SOLUSD",1755122943650,30.45379089,200.58,200.57,107.4]
["bitfinex","SOLUSD",1755122944480,30.45379089,200.58,200.57,107.43]
["bitfinex","SOLUSD",1755122944665,4.45379089,200.58,200.57,107.43]
["bitfinex","SOLUSD",1755122945045,19.56000646,200.58,200.57,107.43]
["bitfinex","SOLUSD",1755122946882,4.45379089,200.58,200.57,108.1]
["bitfinex","SOLUSD",1755122948270,88.3,200.59,200.57,108.1]
["bitfinex","SOLUSD",1755122948469,92.75379089,200.59,200.57,108.1]
["bitfinex","SOLUSD",1755122948658,92.75379089,200.59,200.58,0.67]
["bitfinex","SOLUSD",1755122950072,92.75379089,200.59,200.57,107.43]
["bitfinex","SOLUSD",1755122950287,4.45379089,200.58,200.57,107.43]
["bitfinex","SOLUSD",1755122950786,4.45379089,200.58,200.57,72.39]
["bitfinex","SOLUSD",1755122951078,4.45379089,200.58,200.57,108.07]
["bitfinex","SOLUSD",1755122951469,4.45379089,200.58,200.57,72.39]
["bitfinex","SOLUSD",1755122951671,4.45379089,200.58,200.57,108.07]
["bitfinex","SOLUSD",1755122953577,4.45379089,200.58,200.57,107.41]
["bitfinex","SOLUSD",1755122955767,20.28000646,200.58,200.57,107.41]
["bitfinex","SOLUSD",1755122956180,20.28000646,200.58,200.57,35.86]
["bitfinex","SOLUSD",1755122956385,20.28000646,200.58,200.54,0.03]
["bitfinex","SOLUSD",1755122956687,4.45379089,200.55,200.54,0.69]
["bitfinex","SOLUSD",1755122957299,4.45379089,200.55,200.54,36.37]
["bitfinex","SOLUSD",1755122959087,4.45379089,200.55,200.54,108.09]
["bitfinex","SOLUSD",1755122959271,4.45379089,200.55,200.54,107.43]
["bitfinex","SOLUSD",1755122959469,4.45379089,200.55,200.54,108.09]
["bitfinex","SOLUSD",1755122959874,4.45379089,200.55,200.54,107.43]
["bitfinex","SOLUSD",1755122960071,4.45379089,200.55,200.54,71.75]
["bitfinex","SOLUSD",1755122960072,30.45379089,200.55,200.54,71.75]
["bitfinex","SOLUSD",1755122960272,4.45379089,200.55,200.54,107.43]
["bitfinex","SOLUSD",1755122960470,0.06,200.6,200.54,108.09]
["bitfinex","SOLUSD",1755122960685,0.06,200.6,200.56,4.45379089]
["bitfinex","SOLUSD",1755122960895,0.06,200.6,200.57,35.68]
["bitfinex","SOLUSD",1755122961090,0.06,200.6,200.57,36.34]
["bitfinex","SOLUSD",1755122961292,0.06,200.6,200.58,0.66]
["bitfinex","SOLUSD",1755122962170,4.51379089,200.6,200.58,0.66]
["bitfinex","SOLUSD",1755122962678,4.45379089,200.59,200.58,0.66]
["bitfinex","SOLUSD",1755122962874,4.45379089,200.59,200.57,35.68]
["bitfinex","SOLUSD",1755122963601,4.45379089,200.59,200.58,0.66]
["bitfinex","SOLUSD",1755122964576,4.45379089,200.59,200.58,36.32]
["bitfinex","SOLUSD",1755122968599,4.45379089,200.59,200.58,0.66]
["bitfinex","SOLUSD",1755122968899,4.45379089,200.59,200.58,36.32]
["bitfinex","SOLUSD",1755122971474,0.06,200.6,200.58,36.32]
["bitfinex","SOLUSD",1755122971694,4.51379089,200.6,200.58,35.66]
["bitfinex","SOLUSD",1755122971995,4.45379089,200.59,200.58,35.66]
["bitfinex","SOLUSD",1755122972788,4.45379089,200.59,200.58,36.32]
["bitfinex","SOLUSD",1755122974180,0.06,200.6,200.58,36.32]
["bitfinex","SOLUSD",1755122974384,0.06,200.6,200.58,35.66]
["bitfinex","SOLUSD",1755122974602,0.06,200.6,200.59,0.66]
["bitfinex","SOLUSD",1755122975518,0.06,200.6,200.59,5.11379089]
["bitfinex","SOLUSD",1755122978999,0.06,200.6,200.59,41.25232022]
["bitfinex","SOLUSD",1755122979213,0.06,200.6,200.59,108.47852933]
["bitfinex","SOLUSD",1755122979511,0.06,200.6,200.59,112.43379089]
["bitfinex","SOLUSD",1755122981502,0.06,200.6,200.59,76.79379089]
["bitfinex","SOLUSD",1755122981808,0.06,200.6,200.59,112.41379089]
["bitfinex","SOLUSD",1755122982008,0.06,200.6,200.59,107.96]
["bitfinex","SOLUSD",1755122982206,0.06,200.6,200.59,112.41379089]
["bitfinex","SOLUSD",1755122982716,0.06,200.6,200.59,107.96]
["bitfinex","SOLUSD",1755122982893,0.06,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122982894,4.51379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122984815,5.18379089,200.6,200.59,71.68]
["bitfinex","SOLUSD",1755122985015,5.18379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122986289,5.18379089,200.6,200.59,71.68]
["bitfinex","SOLUSD",1755122986610,5.18379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122989823,4.51379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122989986,30.51379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122990587,4.51379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122991186,4.51379089,200.6,200.59,108.0]
["bitfinex","SOLUSD",1755122993452,4.51379089,200.6,200.59,72.38]
["bitfinex","SOLUSD",1755122993605,4.51379089,200.6,200.59,108.0]
["bitfinex","SOLUSD",1755122994706,0.06,200.6,200.59,108.0]
["bitfinex","SOLUSD",1755122994913,4.51379089,200.6,200.59,107.3]
["bitfinex","SOLUSD",1755122997326,0.06,200.6,200.59,108.0]
["bitfinex","SOLUSD",1755122999930,0.06,200.6,200.59,108.02287171]
["bitfinex","SOLUSD",1755123000129,0.06,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123000533,4.51379089,200.6,200.59,72.40287171]
["bitfinex","SOLUSD",1755123000831,4.51379089,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123001035,0.06,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123001242,4.51379089,200.6,200.59,107.98]
["bitfinex","SOLUSD",1755123001431,0.06,200.6,200.59,107.98]
["bitfinex","SOLUSD",1755123001631,4.51379089,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123002628,0.06,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123002932,4.51379089,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123003954,0.06,200.6,200.59,108.00287171]
["bitfinex","SOLUSD",1755123004126,0.06,200.6,200.59,107.98]
["bitfinex","SOLUSD",1755123007217,4.45379089,200.61,200.59,107.98]
["bitfinex","SOLUSD",1755123007422,88.3,200.62,200.6,0.7]
["bitfinex","SOLUSD",1755123007621,88.3,200.62,200.61,35.6]
["bitfinex","SOLUSD",1755123007847,88.3,200.62,200.61,36.3]
["bitfinex","SOLUSD",1755123008843,92.75379089,200.62,200.61,0.7]
["bitfinex","SOLUSD",1755123009147,92.75379089,200.62,200.61,36.3]
["bitfinex","SOLUSD",1755123009456,92.75379089,200.62,200.61,35.6]
["bitfinex","SOLUSD",1755123010558,93.46379089,200.62,200.61,35.6]
["bitfinex","SOLUSD",1755123011331,5.16379089,200.62,200.61,35.6]
["bitfinex","SOLUSD",1755123011534,5.16379089,200.62,200.61,35.58]
["bitfinex","SOLUSD",1755123012047,26.0,200.6,200.59,71.68]
["bitfinex","SOLUSD",1755123012258,31.16379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123018677,4.45379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123020689,5.16379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123021490,4.45379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123025691,4.45379089,200.6,200.59,107.98]
["bitfinex","SOLUSD",1755123026682,30.45379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123027300,30.45379089,200.6,200.59,107.98]
["bitfinex","SOLUSD",1755123027493,30.45379089,200.6,200.59,107.26]
["bitfinex","SOLUSD",1755123030604,30.45379089,200.6,200.59,107.27]
["bitfinex","SOLUSD",1755123030900,4.45379089,200.6,200.59,107.99]
["bitfinex","SOLUSD",1755123031403,4.45379089,200.6,200.59,107.27]
["bitfinex","SOLUSD",1755123032504,5.16379089,200.6,200.59,71.71]
["bitfinex","SOLUSD",1755123032694,4.45379089,200.6,200.59,107.27]
["bitfinex","SOLUSD",1755123035913,4.45379089,200.6,200.59,107.99]
["bitfinex","SOLUSD",1755123036083,4.45379089,200.6,200.59,107.27]
["bitfinex","SOLUSD",1755123043557,5.15379089,200.6,200.57,0.03]
["bitfinex","SOLUSD",1755123043685,26.0,200.57,200.54,0.03]
["bitfinex","SOLUSD",1755123043892,4.45379089,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755123044094,4.45379089,200.55,200.54,71.41]
["bitfinex","SOLUSD",1755123044304,4.45379089,200.55,200.52,0.68]
["bitfinex","SOLUSD",1755123044518,4.45379089,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755123044713,30.45379089,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755123044937,34.90758178,200.53,200.52,0.03]
["bitfinex","SOLUSD",1755123045606,30.45379089,200.53,200.52,35.57]
["bitfinex","SOLUSD",1755123047125,34.90758178,200.53,200.52,35.57]
["bitfinex","SOLUSD",1755123047528,15.10621557,200.52,200.5,0.03]
["bitfinex","SOLUSD",1755123047716,4.45379089,200.51,200.5,0.03]
["bitfinex","SOLUSD",1755123048126,4.45379089,200.51,200.34,4.43762731]
["bitfinex","SOLUSD",1755123048127,26.0,200.48,200.45,0.65]
["bitfinex","SOLUSD",1755123048440,4.45379089,200.46,200.39,14.951036]
["bitfinex","SOLUSD",1755123048633,26.0,200.48,200.4,35.54]
["bitfinex","SOLUSD",1755123048634,4.45379089,200.43,200.4,35.54]
["bitfinex","SOLUSD",1755123048931,4.45379089,200.42,200.41,0.65]
["bitfinex","SOLUSD",1755123049122,4.45379089,200.42,200.41,72.37]
["bitfinex","SOLUSD",1755123049429,4.45379089,200.43,200.41,72.37]
["bitfinex","SOLUSD",1755123049635,4.45379089,200.43,200.41,71.72]
["bitfinex","SOLUSD",1755123049819,4.45379089,200.43,200.42,0.65]
["bitfinex","SOLUSD",1755123050022,4.45379089,200.44,200.42,0.65]
["bitfinex","SOLUSD",1755123050329,4.45379089,200.47,200.42,0.65]
["bitfinex","SOLUSD",1755123050706,15.10621557,200.54,200.43,4.45379089]
["bitfinex","SOLUSD",1755123050707,4.45379089,200.48,200.43,4.45379089]
["bitfinex","SOLUSD",1755123050914,4.45379089,200.47,200.44,36.19]
["bitfinex","SOLUSD",1755123051118,4.45379089,200.47,200.45,0.65]
["bitfinex","SOLUSD",1755123051725,4.45379089,200.46,200.45,0.65]
["bitfinex","SOLUSD",1755123051914,4.45379089,200.46,200.44,35.54]
["bitfinex","SOLUSD",1755123052114,4.45379089,200.45,200.44,35.54]
["bitfinex","SOLUSD",1755123054224,4.45379089,200.45,200.41,72.37]
["bitfinex","SOLUSD",1755123054425,4.45379089,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123054637,4.45379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123054830,26.7,200.47,200.41,107.26]
["bitfinex","SOLUSD",1755123055029,4.45379089,200.42,200.41,107.91]
["bitfinex","SOLUSD",1755123056823,4.45379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123057935,4.45379089,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123058140,4.45379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123058938,26.7,200.44,200.41,107.26]
["bitfinex","SOLUSD",1755123059252,4.45379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123061147,5.15379089,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123061534,5.15379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123062746,26.0,200.44,200.41,107.91]
["bitfinex","SOLUSD",1755123063057,4.45379089,200.42,200.41,107.26]
["bitfinex","SOLUSD",1755123063353,4.45379089,200.45,200.41,107.26]
["bitfinex","SOLUSD",1755123063650,4.45379089,200.44,200.42,0.65]
["bitfinex","SOLUSD",1755123063951,88.3,200.47,200.43,36.19]
["bitfinex","SOLUSD",1755123064153,114.3,200.47,200.43,35.54]
["bitfinex","SOLUSD",1755123064330,88.3,200.46,200.43,35.54]
["bitfinex","SOLUSD",1755123064730,88.3,200.46,200.43,36.19]
["bitfinex","SOLUSD",1755123065037,4.45379089,200.44,200.43,36.19]
["bitfinex","SOLUSD",1755123067548,4.45379089,200.44,200.43,35.54]
["bitfinex","SOLUSD",1755123067746,30.45379089,200.44,200.43,35.54]
["bitfinex","SOLUSD",1755123069429,26.0,200.44,200.43,35.54]
["bitfinex","SOLUSD",1755123069632,30.45379089,200.44,200.43,35.54]
["bitfinex","SOLUSD",1755123070554,30.45379089,200.44,200.43,35.52]
["bitfinex","SOLUSD",1755123070555,5.10379089,200.44,200.43,35.52]
["bitfinex","SOLUSD",1755123070848,88.3,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123071076,31.10379089,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123071956,30.45379089,200.42,200.41,71.72]
["bitfinex","SOLUSD",1755123072155,30.45379089,200.42,200.41,107.24]
["bitfinex","SOLUSD",1755123073725,26.0,200.42,200.41,107.96]
["bitfinex","SOLUSD",1755123073928,30.45379089,200.42,200.41,107.96]
["bitfinex","SOLUSD",1755123074631,30.45379089,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123075364,30.45379089,200.42,200.41,71.75]
["bitfinex","SOLUSD",1755123075547,31.10379089,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123075862,30.45379089,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123077745,30.45379089,200.42,200.41,71.75]
["bitfinex","SOLUSD",1755123077952,31.10379089,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123078369,46.21000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123078960,45.56000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123081346,45.95000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123081745,45.56000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123082372,45.95000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123082773,45.56000646,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123084788,41.10621557,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123084964,30.45379089,200.42,200.41,107.99]
["bitfinex","SOLUSD",1755123087369,26.0,200.42,200.41,107.99]
["bitfinex","SOLUSD",1755123087561,30.45379089,200.42,200.41,107.99]
["bitfinex","SOLUSD",1755123088486,26.0,200.42,200.41,107.99]
["bitfinex","SOLUSD",1755123088783,4.45379089,200.42,200.41,107.99]
["bitfinex","SOLUSD",1755123088973,172.7,200.45,200.41,107.99]
["bitfinex","SOLUSD",1755123089174,4.45379089,200.42,200.41,107.27]
["bitfinex","SOLUSD",1755123089589,4.45379089,200.43,200.41,107.27]
["bitfinex","SOLUSD",1755123089765,30.45379089,200.43,200.42,0.72]
["bitfinex","SOLUSD",1755123090285,4.45379089,200.43,200.42,0.72]
["bitfinex","SOLUSD",1755123092875,4.45379089,200.44,200.42,0.72]
["bitfinex","SOLUSD",1755123093068,4.45379089,200.43,200.42,0.72]
["bitfinex","SOLUSD",1755123093276,4.45379089,200.43,200.42,36.22]
["bitfinex","SOLUSD",1755123095277,146.7,200.45,200.42,36.22]
["bitfinex","SOLUSD",1755123095474,4.45379089,200.43,200.42,36.22]
["bitfinex","SOLUSD",1755123095791,146.7,200.45,200.42,36.22]
["bitfinex","SOLUSD",1755123095991,4.45379089,200.43,200.42,36.22]
["bitfinex","SOLUSD",1755123096571,4.45379089,200.43,200.42,36.25]
["bitfinex","SOLUSD",1755123096787,4.45379089,200.43,200.42,0.75]
["bitfinex","SOLUSD",1755123096987,4.45379089,200.43,200.42,36.25]
["bitfinex","SOLUSD",1755123100194,4.45379089,200.43,200.42,0.75]
["bitfinex","SOLUSD",1755123100492,4.45379089,200.43,200.42,36.25]
["bitfinex","SOLUSD",1755123102175,146.7,200.45,200.42,36.25]
["bitfinex","SOLUSD",1755123102496,30.45379089,200.48,200.43,0.71]
["bitfinex","SOLUSD",1755123102796,3.71193676,200.47,200.44,35.48]
["bitfinex","SOLUSD",1755123102976,3.71193676,200.47,200.45,0.71]
["bitfinex","SOLUSD",1755123103295,8.16572765,200.47,200.46,36.19]
["bitfinex","SOLUSD",1755123103994,8.16715596,200.47,200.46,36.19]
["bitfinex","SOLUSD",1755123104600,3.71336507,200.47,200.46,36.19]
["bitfinex","SOLUSD",1755123104987,4.45379089,200.48,200.46,36.19]
["bitfinex","SOLUSD",1755123106008,4.45379089,200.47,200.46,36.19]
["bitfinex","SOLUSD",1755123109577,4.45379089,200.47,200.46,35.48]
["bitfinex","SOLUSD",1755123113292,4.45379089,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123114198,4.45379089,200.47,200.46,72.07]
["bitfinex","SOLUSD",1755123116603,4.45379089,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123116803,5.14379089,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123117000,8.16455851,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123117583,8.85455851,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123118120,4.45379089,200.47,200.46,71.36]
["bitfinex","SOLUSD",1755123118489,0.69,200.47,200.46,35.91]
["bitfinex","SOLUSD",1755123118708,8.85442478,200.47,200.46,71.37]
["bitfinex","SOLUSD",1755123119009,8.16442478,200.47,200.46,71.37]
["bitfinex","SOLUSD",1755123119202,4.45379089,200.47,200.46,71.37]
["bitfinex","SOLUSD",1755123119810,20.25000646,200.47,200.46,35.91]
["bitfinex","SOLUSD",1755123120116,20.25000646,200.47,200.43,0.03]
["bitfinex","SOLUSD",1755123120117,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755123120288,30.45379089,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755123120487,5.14379089,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755123121201,4.45379089,200.44,200.43,35.91]
["bitfinex","SOLUSD",1755123121411,4.45379089,200.44,200.43,71.37]
["bitfinex","SOLUSD",1755123121783,49.95909158,200.44,200.43,71.37]
["bitfinex","SOLUSD",1755123123883,23.95909158,200.44,200.43,71.37]
["bitfinex","SOLUSD",1755123124707,23.95783547,200.44,200.43,71.37]
["bitfinex","SOLUSD",1755123125599,23.95755275,200.44,200.43,71.37]
["bitfinex","SOLUSD",1755123127091,161.80621557,200.43,200.41,0.03]
["bitfinex","SOLUSD",1755123127294,26.0,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755123127508,41.10621557,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755123127705,41.79621557,200.4,200.39,0.03]
["bitfinex","SOLUSD",1755123127900,41.79621557,200.4,200.37,0.03]
["bitfinex","SOLUSD",1755123127901,15.10621557,200.39,200.37,0.03]
["bitfinex","SOLUSD",1755123128115,106.60257696,200.39,200.37,0.03]
["bitfinex","SOLUSD",1755123128297,106.60257696,200.39,200.38,35.49]
["bitfinex","SOLUSD",1755123128620,111.05636785,200.39,200.38,35.49]
["bitfinex","SOLUSD",1755123129201,111.05636785,200.39,200.38,71.37]
["bitfinex","SOLUSD",1755123129813,106.60257696,200.39,200.38,71.37]
["bitfinex","SOLUSD",1755123130014,111.05636785,200.39,200.38,71.37]
["bitfinex","SOLUSD",1755123130402,111.05636785,200.39,200.37,0.03]
["bitfinex","SOLUSD",1755123130608,20.26000646,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755123131717,20.26000646,200.38,200.37,35.49]
["bitfinex","SOLUSD",1755123132816,41.10621557,200.37,200.31,0.7]
["bitfinex","SOLUSD",1755123133027,4.45379089,200.32,200.31,0.7]
["bitfinex","SOLUSD",1755123133609,4.45379089,200.32,200.29,0.7]
["bitfinex","SOLUSD",1755123133808,4.45379089,200.3,200.21,30.45379089]
["bitfinex","SOLUSD",1755123134027,4.45379089,200.29,200.21,30.45379089]
["bitfinex","SOLUSD",1755123134327,4.45379089,200.29,200.28,51.116999]
["bitfinex","SOLUSD",1755123136619,4.45379089,200.29,200.28,36.16]
["bitfinex","SOLUSD",1755123137521,26.0,200.33,200.28,36.16]
["bitfinex","SOLUSD",1755123137728,4.45379089,200.29,200.28,36.16]
["bitfinex","SOLUSD",1755123137906,4.45379089,200.29,200.28,35.46]
["bitfinex","SOLUSD",1755123138410,4.45379089,200.29,200.28,36.16]
["bitfinex","SOLUSD",1755123139226,4.45379089,200.29,200.28,107.92]
["bitfinex","SOLUSD",1755123140414,4.45379089,200.29,200.28,107.95]
["bitfinex","SOLUSD",1755123141323,26.0,200.33,200.28,107.95]
["bitfinex","SOLUSD",1755123141530,26.0,200.33,200.29,0.7]
["bitfinex","SOLUSD",1755123141713,4.45379089,200.32,200.29,0.7]
["bitfinex","SOLUSD",1755123142029,4.45379089,200.31,200.29,0.7]
["bitfinex","SOLUSD",1755123142209,0.06,200.36,200.29,0.7]
["bitfinex","SOLUSD",1755123142402,26.06,200.36,200.29,5.15379089]
["bitfinex","SOLUSD",1755123142601,4.45379089,200.34,200.3,0.7]
["bitfinex","SOLUSD",1755123142827,4.45379089,200.33,200.3,0.7]
["bitfinex","SOLUSD",1755123143012,4.45379089,200.32,200.3,0.7]
["bitfinex","SOLUSD",1755123143205,4.45379089,200.32,200.31,35.44]
["bitfinex","SOLUSD",1755123143410,4.45379089,200.32,200.31,36.14]
["bitfinex","SOLUSD",1755123143612,4.45379089,200.33,200.31,36.14]
["bitfinex","SOLUSD",1755123143821,4.45379089,200.33,200.32,0.7]
["bitfinex","SOLUSD",1755123144933,4.45379089,200.33,200.31,35.44]
["bitfinex","SOLUSD",1755123145130,4.45379089,200.32,200.31,35.44]
["bitfinex","SOLUSD",1755123145608,31.15379089,200.32,200.31,35.44]
["bitfinex","SOLUSD",1755123146314,46.26000646,200.32,200.31,35.44]
["bitfinex","SOLUSD",1755123149834,15.10621557,200.31,200.28,71.79]
["bitfinex","SOLUSD",1755123150038,30.45379089,200.29,200.28,71.79]
["bitfinex","SOLUSD",1755123150230,30.45379089,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123151009,30.45379089,200.29,200.28,107.93]
["bitfinex","SOLUSD",1755123151223,26.0,200.29,200.28,107.93]
["bitfinex","SOLUSD",1755123151522,30.45379089,200.29,200.28,107.93]
["bitfinex","SOLUSD",1755123152925,30.45379089,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123153347,30.45379089,200.29,200.28,107.93]
["bitfinex","SOLUSD",1755123153725,30.45379089,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123159538,46.26000646,200.29,200.28,71.79]
["bitfinex","SOLUSD",1755123159853,50.71379735,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123161168,46.26000646,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123161464,50.71379735,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123162440,46.26000646,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123162640,45.56000646,200.29,200.28,107.23]
["bitfinex","SOLUSD",1755123165167,88.27,200.27,200.26,0.7]
["bitfinex","SOLUSD",1755123165339,30.45379089,200.27,200.26,36.6]
["bitfinex","SOLUSD",1755123166350,30.45379089,200.27,200.26,72.02]
["bitfinex","SOLUSD",1755123171944,30.45379089,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755123173750,4.45379089,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755123175674,2.87010781,200.27,200.26,71.32]
["bitfinex","SOLUSD",1755123177376,28.87010781,200.27,200.26,72.02]
["bitfinex","SOLUSD",1755123178377,2.87010781,200.27,200.26,72.02]
["bitfinex","SOLUSD",1755123178588,26.0,200.27,200.26,72.02]
["bitfinex","SOLUSD",1755123178751,28.87010781,200.27,200.26,72.02]
["bitfinex","SOLUSD",1755123179447,172.7,200.3,200.26,72.02]
["bitfinex","SOLUSD",1755123179668,28.87010781,200.28,200.27,0.7]
["bitfinex","SOLUSD",1755123180262,2.87010781,200.3,200.27,0.7]
["bitfinex","SOLUSD",1755123180462,2.87010781,200.31,200.28,35.4]
["bitfinex","SOLUSD",1755123180656,4.48036725,200.31,200.29,0.7]
["bitfinex","SOLUSD",1755123180862,15.02446,200.36,200.3,35.4]
["bitfinex","SOLUSD",1755123181075,4.48036725,200.34,200.31,0.7]
["bitfinex","SOLUSD",1755123181388,88.3,200.35,200.32,35.4]
["bitfinex","SOLUSD",1755123181559,88.3,200.35,200.33,0.7]
["bitfinex","SOLUSD",1755123181887,88.3,200.35,200.34,35.4]
["bitfinex","SOLUSD",1755123182084,88.3,200.35,200.34,36.1]
["bitfinex","SOLUSD",1755123182961,92.78036725,200.35,200.34,36.1]
["bitfinex","SOLUSD",1755123183783,0.06,200.36,200.34,36.1]
["bitfinex","SOLUSD",1755123183993,0.06,200.36,200.35,0.7]
["bitfinex","SOLUSD",1755123185666,4.54036725,200.36,200.35,0.7]
["bitfinex","SOLUSD",1755123186159,4.54036725,200.36,200.34,35.4]
["bitfinex","SOLUSD",1755123186366,4.48036725,200.35,200.34,35.4]
["bitfinex","SOLUSD",1755123186771,30.48036725,200.35,200.34,35.4]
["bitfinex","SOLUSD",1755123187184,30.48036725,200.35,200.34,36.1]
["bitfinex","SOLUSD",1755123192888,4.48036725,200.35,200.34,36.1]
["bitfinex","SOLUSD",1755123193479,0.06,200.36,200.34,36.1]
["bitfinex","SOLUSD",1755123193681,0.06,200.36,200.34,39.88036725]
["bitfinex","SOLUSD",1755123193875,0.06,200.36,200.35,0.67]
["bitfinex","SOLUSD",1755123194989,0.06,200.36,200.35,5.15036725]
["bitfinex","SOLUSD",1755123195878,0.06,200.36,200.35,1.16912652]
["bitfinex","SOLUSD",1755123197375,4.54036725,200.36,200.35,36.03]
["bitfinex","SOLUSD",1755123197686,4.54036725,200.36,200.35,35.36]
["bitfinex","SOLUSD",1755123198063,0.06,200.36,200.35,35.36]
["bitfinex","SOLUSD",1755123198271,4.54036725,200.36,200.35,35.36]
["bitfinex","SOLUSD",1755123200399,5.21036725,200.36,200.35,35.36]
["bitfinex","SOLUSD",1755123202695,15.10621557,200.35,200.29,0.67]
["bitfinex","SOLUSD",1755123202897,26.0,200.32,200.3,35.36]
["bitfinex","SOLUSD",1755123203077,26.0,200.32,200.3,0.67]
["bitfinex","SOLUSD",1755123203078,4.48036725,200.31,200.3,0.67]
["bitfinex","SOLUSD",1755123203280,4.48036725,200.31,200.3,36.03]
["bitfinex","SOLUSD",1755123203478,4.48036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123203997,30.48036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123204500,4.48036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123207800,5.15036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123208103,4.48036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123209579,5.15036725,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123209802,20.25658282,200.31,200.3,35.36]
["bitfinex","SOLUSD",1755123210597,15.10621557,200.3,200.29,35.9]
["bitfinex","SOLUSD",1755123210924,24.73695007,200.3,200.29,35.9]
["bitfinex","SOLUSD",1755123211615,26.0,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755123211797,34.9607345,200.28,200.27,35.37]
["bitfinex","SOLUSD",1755123212120,35.6307345,200.28,200.27,35.37]
["bitfinex","SOLUSD",1755123212691,50.73695007,200.28,200.27,35.37]
["bitfinex","SOLUSD",1755123215213,41.77621557,200.28,200.27,35.37]
["bitfinex","SOLUSD",1755123215403,50.73695007,200.28,200.27,35.37]
["bitfinex","SOLUSD",1755123218407,88.27,200.26,200.23,36.6]
["bitfinex","SOLUSD",1755123218611,92.75036725,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123218912,92.75036725,200.26,200.25,36.6]
["bitfinex","SOLUSD",1755123219495,92.75036725,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123219732,92.75036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123219930,93.44036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123220099,93.44036725,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123220301,93.44036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123220797,92.75036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123221392,30.48036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123221594,26.0,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123221800,30.48036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123223326,4.48036725,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123223721,15.10621557,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123224028,19.58658282,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123224730,45.58658282,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123224913,19.58658282,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123226424,45.58658282,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123226631,19.58658282,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123227229,15.10621557,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123227415,19.58658282,200.26,200.25,71.27]
["bitfinex","SOLUSD",1755123229625,15.10621557,200.26,200.25,71.97]
["bitfinex","SOLUSD",1755123229826,30.48036725,200.26,200.25,71.97]
["bitfinex","SOLUSD",1755123230307,4.48036725,200.26,200.25,71.97]
["bitfinex","SOLUSD",1755123230726,0.06,200.36,200.25,71.97]
["bitfinex","SOLUSD",1755123230727,15.10621557,200.33,200.25,71.97]
["bitfinex","SOLUSD",1755123230918,26.0,200.28,200.26,0.7]
["bitfinex","SOLUSD",1755123231123,4.48036725,200.27,200.26,0.7]
["bitfinex","SOLUSD",1755123231328,15.10621557,200.33,200.26,36.04]
["bitfinex","SOLUSD",1755123231518,4.48036725,200.27,200.26,35.34]
["bitfinex","SOLUSD",1755123232108,26.0,200.28,200.26,35.34]
["bitfinex","SOLUSD",1755123232309,4.48036725,200.28,200.26,35.34]
["bitfinex","SOLUSD",1755123232517,4.48036725,200.28,200.27,0.7]
["bitfinex","SOLUSD",1755123233822,30.48036725,200.28,200.27,0.7]
["bitfinex","SOLUSD",1755123236536,88.3,200.27,200.25,35.93]
["bitfinex","SOLUSD",1755123236734,4.48036725,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123236910,4.48036725,200.26,200.25,71.25]
["bitfinex","SOLUSD",1755123237536,30.48036725,200.26,200.25,71.25]
["bitfinex","SOLUSD",1755123240944,45.58658282,200.26,200.25,71.25]
["bitfinex","SOLUSD",1755123243433,4.48036725,200.26,200.25,71.25]
["bitfinex","SOLUSD",1755123243635,30.48036725,200.26,200.25,71.95]
["bitfinex","SOLUSD",1755123244134,4.48036725,200.26,200.25,71.95]
["bitfinex","SOLUSD",1755123244324,15.10621557,200.33,200.25,71.95]
["bitfinex","SOLUSD",1755123244521,4.48036725,200.26,200.25,71.25]
["bitfinex","SOLUSD",1755123245129,4.48036725,200.26,200.25,71.95]
["bitfinex","SOLUSD",1755123246028,15.10621557,200.33,200.25,71.95]
["bitfinex","SOLUSD",1755123246228,4.48036725,200.28,200.26,0.7]
["bitfinex","SOLUSD",1755123246428,4.48036725,200.28,200.27,35.3]
["bitfinex","SOLUSD",1755123246429,26.0,200.28,200.27,35.3]
["bitfinex","SOLUSD",1755123246624,30.48192197,200.28,200.27,36.0]
["bitfinex","SOLUSD",1755123248144,26.0,200.28,200.27,36.0]
["bitfinex","SOLUSD",1755123248351,30.48192197,200.28,200.27,36.0]
["bitfinex","SOLUSD",1755123249933,34.96384394,200.28,200.27,35.3]
["bitfinex","SOLUSD",1755123250755,4.48192197,200.28,200.27,35.3]
["bitfinex","SOLUSD",1755123252258,50.74005951,200.28,200.27,35.3]
["bitfinex","SOLUSD",1755123253349,15.10621557,200.27,200.25,35.93]
["bitfinex","SOLUSD",1755123253531,4.48192197,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123254555,4.48192197,200.26,200.25,71.23]
["bitfinex","SOLUSD",1755123255139,4.48192197,200.26,200.25,71.88]
["bitfinex","SOLUSD",1755123256745,4.48192197,200.26,200.25,71.23]
["bitfinex","SOLUSD",1755123257077,4.48192197,200.26,200.25,35.93]
["bitfinex","SOLUSD",1755123257268,4.48192197,200.26,200.25,71.23]
["bitfinex","SOLUSD",1755123258792,4.48192197,200.26,200.25,71.88]
["bitfinex","SOLUSD",1755123261850,26.0,200.27,200.25,71.88]
["bitfinex","SOLUSD",1755123262039,0.67,200.32,200.26,0.65]
["bitfinex","SOLUSD",1755123262247,26.0,200.28,200.27,35.28]
["bitfinex","SOLUSD",1755123262563,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123263657,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123264566,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123264883,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123266177,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123266386,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123267477,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123267677,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123268774,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123269072,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123271382,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123271695,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123272895,26.0,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123273090,30.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123273290,15.83621557,200.33,200.27,35.93]
["bitfinex","SOLUSD",1755123273492,4.48256879,200.28,200.27,35.28]
["bitfinex","SOLUSD",1755123273695,172.76,200.31,200.27,35.28]
["bitfinex","SOLUSD",1755123273895,4.48256879,200.28,200.27,35.28]
["bitfinex","SOLUSD",1755123274597,4.48256879,200.28,200.27,35.93]
["bitfinex","SOLUSD",1755123274889,4.48256879,200.3,200.27,35.93]
["bitfinex","SOLUSD",1755123275090,4.48256879,200.3,200.27,35.28]
["bitfinex","SOLUSD",1755123275299,4.48256879,200.3,200.28,0.65]
["bitfinex","SOLUSD",1755123275484,4.48256879,200.3,200.29,35.26]
["bitfinex","SOLUSD",1755123275676,4.48256879,200.3,200.29,35.91]
["bitfinex","SOLUSD",1755123278094,0.06,200.31,200.29,35.91]
["bitfinex","SOLUSD",1755123278406,0.06,200.31,200.3,0.65]
["bitfinex","SOLUSD",1755123279600,4.54256879,200.31,200.3,0.65]
["bitfinex","SOLUSD",1755123281677,4.54256879,200.31,200.29,35.26]
["bitfinex","SOLUSD",1755123281879,4.48256879,200.3,200.29,35.26]
["bitfinex","SOLUSD",1755123282409,4.48256879,200.3,200.29,35.96]
["bitfinex","SOLUSD",1755123282699,4.48256879,200.3,200.29,35.26]
["bitfinex","SOLUSD",1755123282906,0.06,200.31,200.29,35.26]
["bitfinex","SOLUSD",1755123283110,4.48256879,200.3,200.29,35.96]
["bitfinex","SOLUSD",1755123283606,4.48256879,200.3,200.29,0.7]
["bitfinex","SOLUSD",1755123283906,4.48256879,200.3,200.29,35.96]
["bitfinex","SOLUSD",1755123285914,0.06,200.31,200.29,35.96]
["bitfinex","SOLUSD",1755123286124,4.48256879,200.3,200.29,35.26]
["bitfinex","SOLUSD",1755123286404,0.06,200.31,200.29,71.16]
["bitfinex","SOLUSD",1755123286606,88.3,200.3,200.29,71.16]
["bitfinex","SOLUSD",1755123287403,88.3,200.3,200.29,71.86]
["bitfinex","SOLUSD",1755123289499,88.3,200.3,200.29,76.34256879]
["bitfinex","SOLUSD",1755123289695,0.06,200.31,200.29,76.34256879]
["bitfinex","SOLUSD",1755123289900,0.06,200.31,200.3,5.68181991]
["bitfinex","SOLUSD",1755123290103,0.06,200.31,200.3,20.78803548]
["bitfinex","SOLUSD",1755123291991,0.06,200.31,200.3,56.02803548]
["bitfinex","SOLUSD",1755123292408,0.06,200.31,200.3,58.02230148]
["bitfinex","SOLUSD",1755123292718,0.06,200.31,200.3,38.43351712]
["bitfinex","SOLUSD",1755123292908,0.06,200.31,200.3,36.43925112]
["bitfinex","SOLUSD",1755123293215,0.06,200.31,200.3,60.57060448]
["bitfinex","SOLUSD",1755123297804,0.06,200.31,200.3,56.08803569]
["bitfinex","SOLUSD",1755123298091,0.06,200.31,200.3,60.57060448]
["bitfinex","SOLUSD",1755123299191,0.06,200.31,200.3,112.08182012]
["bitfinex","SOLUSD",1755123299393,0.06,200.31,200.3,111.582569]
["bitfinex","SOLUSD",1755123299593,4.54256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123299810,5.22256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123300207,4.54256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123300413,5.22256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123300612,0.74,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123300815,4.54256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123301019,0.06,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123301415,4.54256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123301826,5.22256879,200.31,200.3,71.8]
["bitfinex","SOLUSD",1755123302327,5.22256879,200.31,200.3,107.04]
["bitfinex","SOLUSD",1755123304013,26.0,200.28,200.26,35.88]
["bitfinex","SOLUSD",1755123304326,4.48256879,200.27,200.25,0.03]
["bitfinex","SOLUSD",1755123304505,4.48256879,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755123304702,5.16256879,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755123305315,5.16256879,200.26,200.25,35.27]
["bitfinex","SOLUSD",1755123309138,5.16256879,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123319054,4.48256879,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123320133,5.18256879,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123323255,4.48256879,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123324847,5.18256879,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123325474,20.28878436,200.26,200.25,71.17]
["bitfinex","SOLUSD",1755123325638,20.28878436,200.26,200.23,0.03]
["bitfinex","SOLUSD",1755123325639,26.0,200.24,200.23,0.03]
["bitfinex","SOLUSD",1755123325840,30.48256879,200.24,200.23,35.95]
["bitfinex","SOLUSD",1755123326342,4.48256879,200.24,200.23,35.95]
["bitfinex","SOLUSD",1755123326743,4.48256879,200.24,200.23,71.19]
["bitfinex","SOLUSD",1755123327160,46.28878436,200.24,200.23,71.19]
["bitfinex","SOLUSD",1755123327363,15.10621557,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755123327653,20.28878436,200.23,200.22,35.95]
["bitfinex","SOLUSD",1755123328444,19.58878436,200.23,200.22,35.95]
["bitfinex","SOLUSD",1755123328658,19.58878436,200.23,200.22,71.19]
["bitfinex","SOLUSD",1755123330861,88.24,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755123331154,92.72256879,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755123331364,92.72256879,200.21,200.2,36.64]
["bitfinex","SOLUSD",1755123332237,92.72256879,200.21,200.2,71.88]
["bitfinex","SOLUSD",1755123336747,4.48256879,200.21,200.2,71.88]
["bitfinex","SOLUSD",1755123337560,30.48256879,200.21,200.2,71.88]
["bitfinex","SOLUSD",1755123337765,30.48256879,200.21,200.2,71.19]
["bitfinex","SOLUSD",1755123338074,4.48256879,200.21,200.2,71.19]
["bitfinex","SOLUSD",1755123338563,6.97098897,200.21,200.2,71.19]
["bitfinex","SOLUSD",1755123339966,6.97098897,200.21,200.2,71.91]
["bitfinex","SOLUSD",1755123340272,4.48256879,200.21,200.2,71.91]
["bitfinex","SOLUSD",1755123340847,146.7,200.26,200.2,71.91]
["bitfinex","SOLUSD",1755123341045,4.48256879,200.24,200.21,0.72]
["bitfinex","SOLUSD",1755123341255,4.48256879,200.24,200.22,35.24]
["bitfinex","SOLUSD",1755123341468,4.48256879,200.23,200.22,35.24]
["bitfinex","SOLUSD",1755123342053,4.48256879,200.23,200.22,35.96]
["bitfinex","SOLUSD",1755123344678,0.06,200.27,200.22,40.44256879]
["bitfinex","SOLUSD",1755123344873,0.06,200.27,200.23,1.21942566]
["bitfinex","SOLUSD",1755123345056,4.54256879,200.27,200.24,35.24]
["bitfinex","SOLUSD",1755123345263,4.54256879,200.27,200.24,35.96]
["bitfinex","SOLUSD",1755123345460,0.06,200.27,200.24,35.24]
["bitfinex","SOLUSD",1755123345661,0.06,200.27,200.25,0.72]
["bitfinex","SOLUSD",1755123345863,0.06,200.27,200.26,35.24]
["bitfinex","SOLUSD",1755123346279,0.06,200.27,200.26,35.96]
["bitfinex","SOLUSD",1755123346872,0.06,200.27,200.26,36.45935084]
["bitfinex","SOLUSD",1755123347063,4.54256879,200.27,200.26,35.96]
["bitfinex","SOLUSD",1755123348659,30.54256879,200.27,200.26,35.24]
["bitfinex","SOLUSD",1755123348908,30.54256879,200.27,200.24,0.72]
["bitfinex","SOLUSD",1755123349052,26.06,200.27,200.25,35.96]
["bitfinex","SOLUSD",1755123349384,4.48256879,200.26,200.25,35.96]
["bitfinex","SOLUSD",1755123351879,4.48256879,200.26,200.25,35.24]
["bitfinex","SOLUSD",1755123352478,5.15256879,200.26,200.25,35.24]
["bitfinex","SOLUSD",1755123353556,26.0,200.23,200.2,35.95]
["bitfinex","SOLUSD",1755123353757,4.48256879,200.21,200.2,35.95]
["bitfinex","SOLUSD",1755123354775,4.48256879,200.21,200.2,71.17]
["bitfinex","SOLUSD",1755123357561,20.25878436,200.21,200.2,35.92]
["bitfinex","SOLUSD",1755123357772,20.25878436,200.21,200.2,35.22]
["bitfinex","SOLUSD",1755123357987,26.0,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755123358183,30.48256879,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755123358556,31.15256879,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755123359185,31.15256879,200.19,200.18,71.89]
["bitfinex","SOLUSD",1755123359186,4.48256879,200.19,200.18,71.89]
["bitfinex","SOLUSD",1755123359491,4.48256879,200.19,200.18,71.17]
["bitfinex","SOLUSD",1755123360288,31.15256879,200.19,200.18,71.17]
["bitfinex","SOLUSD",1755123360487,35.63513758,200.19,200.18,35.92]
["bitfinex","SOLUSD",1755123360693,30.48256879,200.19,200.18,35.92]
["bitfinex","SOLUSD",1755123361574,30.48256879,200.19,200.18,36.64]
["bitfinex","SOLUSD",1755123361773,30.48256879,200.19,200.18,35.92]
["bitfinex","SOLUSD",1755123361980,30.48256879,200.19,200.18,71.86]
["bitfinex","SOLUSD",1755123362364,30.48256879,200.19,200.18,71.14]
["bitfinex","SOLUSD",1755123364264,26.0,200.19,200.18,71.14]
["bitfinex","SOLUSD",1755123364479,30.48256879,200.19,200.18,71.14]
["bitfinex","SOLUSD",1755123364700,30.48256879,200.19,200.18,71.86]
["bitfinex","SOLUSD",1755123365391,30.48256879,200.19,200.18,71.14]
["bitfinex","SOLUSD",1755123365908,15.643422,200.25,200.18,71.86]
["bitfinex","SOLUSD",1755123366074,4.48256879,200.21,200.19,0.72]
["bitfinex","SOLUSD",1755123366471,4.48256879,200.23,200.19,0.72]
["bitfinex","SOLUSD",1755123366674,4.48256879,200.23,200.19,1.21952545]
["bitfinex","SOLUSD",1755123366891,4.48256879,200.23,200.2,0.72]
["bitfinex","SOLUSD",1755123367101,4.48256879,200.22,200.21,35.22]
["bitfinex","SOLUSD",1755123367408,4.48256879,200.22,200.21,35.94]
["bitfinex","SOLUSD",1755123368704,4.48256879,200.23,200.21,35.94]
["bitfinex","SOLUSD",1755123368989,4.48256879,200.23,200.22,0.72]
["bitfinex","SOLUSD",1755123369571,4.48256879,200.25,200.22,0.72]
["bitfinex","SOLUSD",1755123369893,4.48256879,200.26,200.22,1.2194506]
["bitfinex","SOLUSD",1755123370093,4.48256879,200.26,200.23,0.65]
["bitfinex","SOLUSD",1755123370298,4.48256879,200.26,200.24,35.22]
["bitfinex","SOLUSD",1755123370476,0.06,200.27,200.25,0.65]
["bitfinex","SOLUSD",1755123370671,4.48256879,200.26,200.25,0.65]
["bitfinex","SOLUSD",1755123370986,0.06,200.27,200.25,1.14937578]
["bitfinex","SOLUSD",1755123371190,0.06,200.27,200.26,4.48256879]
["bitfinex","SOLUSD",1755123371382,0.06,200.27,200.26,0.65]
["bitfinex","SOLUSD",1755123371998,0.06,200.27,200.26,35.87]
["bitfinex","SOLUSD",1755123372781,4.54256879,200.27,200.26,35.87]
["bitfinex","SOLUSD",1755123373697,0.06,200.27,200.26,35.87]
["bitfinex","SOLUSD",1755123375520,0.06,200.27,200.26,36.36935084]
["bitfinex","SOLUSD",1755123379024,0.06,200.27,200.26,72.26935084]
["bitfinex","SOLUSD",1755123383933,0.06,200.27,200.26,76.75191963]
["bitfinex","SOLUSD",1755123384304,0.06,200.27,200.26,87.23007984]
["bitfinex","SOLUSD",1755123384505,0.06,200.27,200.26,91.71264863]
["bitfinex","SOLUSD",1755123384808,0.06,200.27,200.26,87.23007984]
["bitfinex","SOLUSD",1755123385224,0.06,200.27,200.26,37.04935084]
["bitfinex","SOLUSD",1755123385530,0.06,200.27,200.26,72.24935084]
["bitfinex","SOLUSD",1755123393118,0.06,200.27,200.26,71.59935084]
["bitfinex","SOLUSD",1755123393342,4.54256879,200.27,200.26,71.1]
["bitfinex","SOLUSD",1755123393515,0.06,200.27,200.26,71.1]
["bitfinex","SOLUSD",1755123394035,0.06,200.27,200.26,76.23256879]
["bitfinex","SOLUSD",1755123394226,0.06,200.27,200.26,91.8381352]
["bitfinex","SOLUSD",1755123394438,0.06,200.27,200.26,96.3207042]
["bitfinex","SOLUSD",1755123396239,0.06,200.27,200.26,60.4207042]
["bitfinex","SOLUSD",1755123396534,0.06,200.27,200.26,55.93813541]
["bitfinex","SOLUSD",1755123396835,0.06,200.27,200.26,60.4207042]
["bitfinex","SOLUSD",1755123399107,0.06,200.27,200.26,46.01448863]
["bitfinex","SOLUSD",1755123399432,0.06,200.27,200.26,71.59935084]
["bitfinex","SOLUSD",1755123399740,0.06,200.27,200.26,72.24935084]
["bitfinex","SOLUSD",1755123402337,0.06,200.27,200.26,72.30935084]
["bitfinex","SOLUSD",1755123402538,0.06,200.27,200.26,76.79191963]
["bitfinex","SOLUSD",1755123402839,0.06,200.27,200.26,93.8928992]
["bitfinex","SOLUSD",1755123403341,0.06,200.27,200.26,57.9928992]
["bitfinex","SOLUSD",1755123406024,0.06,200.27,200.26,37.69411484]
["bitfinex","SOLUSD",1755123407028,5.22256879,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755123407241,0.06,200.27,200.26,35.2]
["bitfinex","SOLUSD",1755123409032,0.06,200.27,200.26,107.0]
["bitfinex","SOLUSD",1755123410760,5.22256879,200.27,200.26,107.0]
["bitfinex","SOLUSD",1755123410924,0.06,200.27,200.26,107.0]
["bitfinex","SOLUSD",1755123411450,0.06,200.27,200.26,35.9]
["bitfinex","SOLUSD",1755123412752,0.06,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123413660,0.74,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123413837,5.22256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123420734,4.33436079,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123421056,26.0,200.28,200.26,71.08]
["bitfinex","SOLUSD",1755123421251,4.48256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123422960,4.74256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123423979,0.26,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123424431,4.74256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123424632,4.48256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123429758,26.0,200.28,200.26,71.08]
["bitfinex","SOLUSD",1755123429945,4.48256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123431147,26.0,200.28,200.26,71.08]
["bitfinex","SOLUSD",1755123431350,4.48256879,200.27,200.26,71.08]
["bitfinex","SOLUSD",1755123431744,0.06,200.29,200.26,72.23935084]
["bitfinex","SOLUSD",1755123432062,0.06,200.29,200.28,4.48256879]
["bitfinex","SOLUSD",1755123432356,0.06,200.3,200.28,40.16186976]
["bitfinex","SOLUSD",1755123432561,0.06,200.3,200.29,0.66]
["bitfinex","SOLUSD",1755123433258,0.06,200.3,200.29,5.14256879]
["bitfinex","SOLUSD",1755123434166,0.06,200.3,200.29,20.24878436]
["bitfinex","SOLUSD",1755123434466,0.06,200.3,200.29,22.7424264]
["bitfinex","SOLUSD",1755123434635,0.06,200.3,200.29,22.24315036]
["bitfinex","SOLUSD",1755123435340,0.06,200.3,200.29,22.7424264]
["bitfinex","SOLUSD",1755123436442,0.06,200.33,200.3,51.10621557]
["bitfinex","SOLUSD",1755123436766,0.06,200.33,200.32,41.10621557]
["bitfinex","SOLUSD",1755123436949,0.06,200.33,200.32,45.58878436]
["bitfinex","SOLUSD",1755123437153,0.06,200.33,200.32,46.24878436]
["bitfinex","SOLUSD",1755123437552,0.06,200.33,200.32,41.76621557]
["bitfinex","SOLUSD",1755123437869,0.06,200.33,200.32,46.24878436]
["bitfinex","SOLUSD",1755123438067,0.06,200.33,200.32,81.42878436]
["bitfinex","SOLUSD",1755123439264,0.06,200.33,200.32,153.22878436]
["bitfinex","SOLUSD",1755123439464,0.06,200.33,200.32,118.04878436]
["bitfinex","SOLUSD",1755123439643,0.06,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123442376,4.54256879,200.33,200.32,71.8]
["bitfinex","SOLUSD",1755123442545,4.54256879,200.33,200.32,106.96]
["bitfinex","SOLUSD",1755123443258,4.92256879,200.33,200.32,106.96]
["bitfinex","SOLUSD",1755123443465,4.54256879,200.33,200.32,106.96]
["bitfinex","SOLUSD",1755123446969,4.54256879,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123447284,0.06,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123454386,0.06,200.33,200.32,106.96]
["bitfinex","SOLUSD",1755123454687,0.06,200.33,200.32,72.46]
["bitfinex","SOLUSD",1755123454889,0.06,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123456771,0.06,200.33,200.32,72.46]
["bitfinex","SOLUSD",1755123456971,4.54256879,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123457875,0.06,200.33,200.32,107.62]
["bitfinex","SOLUSD",1755123459469,4.54256879,200.33,200.32,106.96]
["bitfinex","SOLUSD",1755123459670,4.54256879,200.33,200.32,71.8]
["bitfinex","SOLUSD",1755123459991,4.54256879,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123460900,0.06,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123461080,4.54256879,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123461282,4.54256879,200.33,200.32,107.61]
["bitfinex","SOLUSD",1755123463278,4.54256879,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123464579,0.06,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123464906,4.54256879,200.33,200.32,106.94]
["bitfinex","SOLUSD",1755123466268,4.54256879,200.33,200.32,107.61]
["bitfinex","SOLUSD",1755123467002,92.84256879,200.33,200.32,107.64]
["bitfinex","SOLUSD",1755123467390,92.84256879,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123468603,88.36,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123468779,92.84256879,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123469177,92.84256879,200.33,200.32,107.64]
["bitfinex","SOLUSD",1755123469904,92.84256879,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123470275,92.84256879,200.33,200.32,107.64]
["bitfinex","SOLUSD",1755123471386,92.84256879,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123476292,88.36,200.33,200.32,106.97]
["bitfinex","SOLUSD",1755123476511,92.84256879,200.33,200.32,107.64]
["bitfinex","SOLUSD",1755123477608,88.36,200.33,200.32,107.64]
["bitfinex","SOLUSD",1755123478104,88.36,200.33,200.32,112.12256879]
["bitfinex","SOLUSD",1755123478497,0.06,200.33,200.32,127.22878436]
["bitfinex","SOLUSD",1755123478811,0.06,200.33,200.32,91.32878436]
["bitfinex","SOLUSD",1755123478978,0.06,200.33,200.32,91.82798563]
["bitfinex","SOLUSD",1755123479179,0.06,200.33,200.32,127.70798563]
["bitfinex","SOLUSD",1755123479395,0.06,200.33,200.32,127.20878436]
["bitfinex","SOLUSD",1755123479618,0.06,200.33,200.32,123.22541684]
["bitfinex","SOLUSD",1755123479918,0.06,200.33,200.32,127.20878436]
["bitfinex","SOLUSD",1755123481088,0.06,200.33,200.32,91.32878436]
["bitfinex","SOLUSD",1755123481291,0.06,200.33,200.32,91.82798563]
["bitfinex","SOLUSD",1755123481713,0.06,200.33,200.32,93.82175563]
["bitfinex","SOLUSD",1755123483407,0.06,200.33,200.32,18.29918684]
["bitfinex","SOLUSD",1755123483579,0.06,200.33,200.32,7.67554006]
["bitfinex","SOLUSD",1755123483781,0.06,200.33,200.32,42.79554006]
["bitfinex","SOLUSD",1755123484004,0.06,200.33,200.32,7.67554006]
["bitfinex","SOLUSD",1755123484223,0.06,200.33,200.32,42.79554006]
["bitfinex","SOLUSD",1755123484909,4.54256879,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755123485419,4.54256879,200.33,200.32,35.15]
["bitfinex","SOLUSD",1755123486012,0.06,200.33,200.32,35.15]
["bitfinex","SOLUSD",1755123486709,4.54256879,200.33,200.32,35.15]
["bitfinex","SOLUSD",1755123487085,4.92256879,200.33,200.32,35.15]
["bitfinex","SOLUSD",1755123489126,4.54256879,200.33,200.32,106.91]
["bitfinex","SOLUSD",1755123490523,0.06,200.33,200.32,112.05256879]
["bitfinex","SOLUSD",1755123490900,0.06,200.33,200.32,127.15878436]
["bitfinex","SOLUSD",1755123491223,0.06,200.35,200.33,15.10621557]
["bitfinex","SOLUSD",1755123491424,0.06,200.35,200.34,55.2079358]
["bitfinex","SOLUSD",1755123491727,0.06,200.35,200.34,55.8679358]
["bitfinex","SOLUSD",1755123493532,0.06,200.35,200.34,82.36708724]
["bitfinex","SOLUSD",1755123493698,0.06,200.39,200.37,26.0]
["bitfinex","SOLUSD",1755123493900,0.06,200.39,200.37,81.20786106]
["bitfinex","SOLUSD",1755123494120,0.06,200.39,200.37,81.86786106]
["bitfinex","SOLUSD",1755123498317,0.06,200.39,200.37,83.86123306]
["bitfinex","SOLUSD",1755123499035,0.06,200.39,200.37,119.74123306]
["bitfinex","SOLUSD",1755123499219,0.06,200.39,200.37,155.12215636]
["bitfinex","SOLUSD",1755123500216,0.06,200.39,200.37,165.12215636]
["bitfinex","SOLUSD",1755123500414,0.06,200.39,200.38,19.58878436]
["bitfinex","SOLUSD",1755123500609,0.06,200.39,200.38,81.84783616]
["bitfinex","SOLUSD",1755123501320,0.06,200.39,200.38,83.84120816]
["bitfinex","SOLUSD",1755123505327,0.06,200.39,200.38,84.34025996]
["bitfinex","SOLUSD",1755123506439,0.06,200.4,200.39,25.10621557]
["bitfinex","SOLUSD",1755123506648,0.06,200.4,200.39,34.73135315]
["bitfinex","SOLUSD",1755123507913,0.1,200.48,200.4,15.10621557]
["bitfinex","SOLUSD",1755123508112,0.1,200.48,200.4,60.33035514]
["bitfinex","SOLUSD",1755123508342,0.1,200.48,200.41,46.24878436]
["bitfinex","SOLUSD",1755123509063,0.1,200.48,200.41,117.96878436]
["bitfinex","SOLUSD",1755123509345,0.1,200.48,200.41,92.46776145]
["bitfinex","SOLUSD",1755123510352,0.1,200.48,200.41,92.96673854]
["bitfinex","SOLUSD",1755123511349,0.1,200.48,200.41,92.46776145]
["bitfinex","SOLUSD",1755123511555,0.1,200.48,200.41,92.96673854]
["bitfinex","SOLUSD",1755123511729,0.1,200.48,200.42,41.10621557]
["bitfinex","SOLUSD",1755123511931,0.1,200.48,200.42,81.34878436]
["bitfinex","SOLUSD",1755123512329,0.1,200.48,200.42,81.84773656]
["bitfinex","SOLUSD",1755123512652,0.1,200.48,200.46,15.10621557]
["bitfinex","SOLUSD",1755123512837,0.1,200.48,200.47,40.08139654]
["bitfinex","SOLUSD",1755123513035,0.1,200.48,200.47,36.25882775]
["bitfinex","SOLUSD",1755123513446,0.1,200.48,200.47,44.56396454]
["bitfinex","SOLUSD",1755123513749,0.1,200.48,200.47,45.22396454]
["bitfinex","SOLUSD",1755123514335,0.1,200.48,200.47,44.56396454]
["bitfinex","SOLUSD",1755123514534,0.6,200.48,200.47,4.482568]
["bitfinex","SOLUSD",1755123514748,0.1,200.48,200.47,44.06513679]
["bitfinex","SOLUSD",1755123516543,0.1,200.48,200.47,55.84761132]
["bitfinex","SOLUSD",1755123516748,0.1,200.48,200.47,60.33018011]
["bitfinex","SOLUSD",1755123516932,0.06,200.5,200.47,60.82900786]
["bitfinex","SOLUSD",1755123517129,0.06,200.5,200.49,46.08756235]
["bitfinex","SOLUSD",1755123517324,0.06,200.5,200.49,81.66634034]
["bitfinex","SOLUSD",1755123517550,0.06,200.5,200.49,82.32634034]
["bitfinex","SOLUSD",1755123517857,0.06,200.5,200.49,86.31013135]
["bitfinex","SOLUSD",1755123519162,0.06,200.5,200.49,158.03013135]
["bitfinex","SOLUSD",1755123519365,0.06,200.5,200.49,157.53135336]
["bitfinex","SOLUSD",1755123520066,0.06,200.5,200.49,153.04878457]
["bitfinex","SOLUSD",1755123520354,0.06,200.5,200.49,157.53135336]
["bitfinex","SOLUSD",1755123520661,0.06,200.5,200.49,158.03013135]
["bitfinex","SOLUSD",1755123520835,0.1,200.6,200.5,15.10621557]
["bitfinex","SOLUSD",1755123521158,0.5,200.59,200.54,15.10621557]
["bitfinex","SOLUSD",1755123521354,0.1,200.58,200.56,4.48256879]
["bitfinex","SOLUSD",1755123521556,0.1,200.58,200.57,35.08]
["bitfinex","SOLUSD",1755123522549,0.1,200.58,200.57,39.562569]
["bitfinex","SOLUSD",1755123523235,0.1,200.58,200.57,35.08]
["bitfinex","SOLUSD",1755123524445,0.1,200.6,200.57,35.08]
["bitfinex","SOLUSD",1755123524446,0.1,200.6,200.57,39.56256879]
["bitfinex","SOLUSD",1755123524657,0.1,200.6,200.58,4.48256879]
["bitfinex","SOLUSD",1755123524860,4.58256879,200.59,200.55,4.482569]
["bitfinex","SOLUSD",1755123525054,4.58256879,200.58,200.55,4.482569]
["bitfinex","SOLUSD",1755123525267,0.1,200.57,200.56,35.08]
["bitfinex","SOLUSD",1755123528036,4.48256879,200.58,200.56,35.08]
["bitfinex","SOLUSD",1755123528260,4.68256879,200.58,200.56,35.08]
["bitfinex","SOLUSD",1755123528462,0.2,200.57,200.56,35.08]
["bitfinex","SOLUSD",1755123528763,4.68256879,200.57,200.56,35.08]
["bitfinex","SOLUSD",1755123532672,4.68256879,200.57,200.49,71.72]
["bitfinex","SOLUSD",1755123532850,4.48256879,200.5,200.49,71.72]
["bitfinex","SOLUSD",1755123533048,4.98256879,200.5,200.49,71.72]
["bitfinex","SOLUSD",1755123533355,30.98256879,200.5,200.49,71.72]
["bitfinex","SOLUSD",1755123533674,30.48256879,200.5,200.49,71.72]
["bitfinex","SOLUSD",1755123533873,4.48256879,200.5,200.49,106.8]
["bitfinex","SOLUSD",1755123534375,4.48256879,200.51,200.49,106.8]
["bitfinex","SOLUSD",1755123534588,4.48256879,200.53,200.49,107.47]
["bitfinex","SOLUSD",1755123534942,0.5,200.55,200.5,0.67]
["bitfinex","SOLUSD",1755123535155,92.78256879,200.54,200.51,35.08]
["bitfinex","SOLUSD",1755123535564,88.3,200.54,200.51,35.08]
["bitfinex","SOLUSD",1755123535756,88.3,200.54,200.51,35.75]
["bitfinex","SOLUSD",1755123536549,88.3,200.54,200.51,35.08]
["bitfinex","SOLUSD",1755123537573,92.78256879,200.54,200.51,35.08]
["bitfinex","SOLUSD",1755123537779,88.3,200.54,200.51,35.08]
["bitfinex","SOLUSD",1755123537962,4.48256879,200.53,200.51,35.08]
["bitfinex","SOLUSD",1755123538746,4.98256879,200.52,200.49,71.72]
["bitfinex","SOLUSD",1755123539084,0.5,200.51,200.5,35.08]
["bitfinex","SOLUSD",1755123539871,0.5,200.53,200.5,35.08]
["bitfinex","SOLUSD",1755123540073,4.48256879,200.51,200.5,35.08]
["bitfinex","SOLUSD",1755123540650,0.5,200.55,200.5,35.08]
["bitfinex","SOLUSD",1755123540849,4.48256879,200.52,200.5,35.08]
["bitfinex","SOLUSD",1755123541568,0.5,200.55,200.5,35.08]
["bitfinex","SOLUSD",1755123541954,4.48256879,200.52,200.5,35.08]
["bitfinex","SOLUSD",1755123542582,4.48256879,200.52,200.5,35.75]
["bitfinex","SOLUSD",1755123542755,4.48256879,200.53,200.51,0.67]
["bitfinex","SOLUSD",1755123542952,0.5,200.57,200.52,35.1]
["bitfinex","SOLUSD",1755123543153,0.5,200.56,200.53,35.1]
["bitfinex","SOLUSD",1755123543679,0.5,200.58,200.53,35.1]
["bitfinex","SOLUSD",1755123543875,0.6,200.6,200.54,0.67]
["bitfinex","SOLUSD",1755123544112,0.6,200.6,200.55,35.1]
["bitfinex","SOLUSD",1755123544387,4.48256879,200.59,200.56,0.67]
["bitfinex","SOLUSD",1755123544549,4.48256879,200.59,200.57,35.77]
["bitfinex","SOLUSD",1755123544755,0.1,200.6,200.57,35.1]
["bitfinex","SOLUSD",1755123544972,0.1,200.6,200.58,0.67]
["bitfinex","SOLUSD",1755123545278,0.1,200.6,200.59,35.1]
["bitfinex","SOLUSD",1755123545784,0.1,200.6,200.59,35.77]
["bitfinex","SOLUSD",1755123546286,0.1,200.6,200.59,35.1]
["bitfinex","SOLUSD",1755123546462,0.1,200.6,200.59,35.77]
["bitfinex","SOLUSD",1755123548669,0.1,200.6,200.59,35.1]
["bitfinex","SOLUSD",1755123548875,7.04869485,200.6,200.59,35.1]
["bitfinex","SOLUSD",1755123549185,7.04869485,200.6,200.59,70.96]
["bitfinex","SOLUSD",1755123549563,0.1,200.6,200.59,70.96]
["bitfinex","SOLUSD",1755123551479,7.54869485,200.6,200.59,70.98]
["bitfinex","SOLUSD",1755123551981,11.24774287,200.6,200.59,70.98]
["bitfinex","SOLUSD",1755123555962,26.0,200.57,200.5,0.68]
["bitfinex","SOLUSD",1755123556185,26.5,200.57,200.51,35.84]
["bitfinex","SOLUSD",1755123557068,26.0,200.55,200.51,35.84]
["bitfinex","SOLUSD",1755123557381,26.5,200.55,200.52,35.14]
["bitfinex","SOLUSD",1755123557590,6.94869485,200.53,200.52,35.14]
["bitfinex","SOLUSD",1755123562899,88.3,200.54,200.52,35.82]
["bitfinex","SOLUSD",1755123563112,88.3,200.54,200.53,0.68]
["bitfinex","SOLUSD",1755123563282,95.24869485,200.54,200.53,0.68]
["bitfinex","SOLUSD",1755123564093,88.4,200.6,200.53,7.62869485]
["bitfinex","SOLUSD",1755123564276,6.94869485,200.58,200.54,35.82]
["bitfinex","SOLUSD",1755123564480,6.94869485,200.58,200.55,0.68]
["bitfinex","SOLUSD",1755123564786,6.94869485,200.58,200.56,35.14]
["bitfinex","SOLUSD",1755123565102,6.94869485,200.58,200.57,0.68]
["bitfinex","SOLUSD",1755123565307,0.1,200.6,200.57,7.62869485]
["bitfinex","SOLUSD",1755123565605,0.1,200.6,200.59,6.94869485]
["bitfinex","SOLUSD",1755123565975,0.06,200.62,200.59,7.62869485]
["bitfinex","SOLUSD",1755123566190,0.06,200.62,200.61,6.94869485]
["bitfinex","SOLUSD",1755123566684,0.06,200.62,200.61,7.62869485]
["bitfinex","SOLUSD",1755123569107,0.06,200.62,200.61,79.30869485]
["bitfinex","SOLUSD",1755123570795,0.06,200.62,200.61,76.82452399]
["bitfinex","SOLUSD",1755123571097,0.06,200.62,200.61,72.36]
["bitfinex","SOLUSD",1755123571296,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123572177,4.52452399,200.62,200.61,71.68]
["bitfinex","SOLUSD",1755123572379,30.52452399,200.62,200.61,106.86]
["bitfinex","SOLUSD",1755123573191,4.52452399,200.62,200.61,106.86]
["bitfinex","SOLUSD",1755123574688,7.00952479,200.62,200.61,106.86]
["bitfinex","SOLUSD",1755123576491,7.60952479,200.62,200.61,106.86]
["bitfinex","SOLUSD",1755123576790,7.60952479,200.62,200.61,71.68]
["bitfinex","SOLUSD",1755123576994,7.60952479,200.62,200.61,106.84]
["bitfinex","SOLUSD",1755123577690,7.00952479,200.62,200.61,106.84]
["bitfinex","SOLUSD",1755123578298,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123578818,0.06,200.62,200.61,78.62952479]
["bitfinex","SOLUSD",1755123579187,0.06,200.62,200.61,114.46952479]
["bitfinex","SOLUSD",1755123583509,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123583714,0.06,200.62,200.61,114.46952479]
["bitfinex","SOLUSD",1755123584346,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123584491,0.06,200.62,200.61,114.46952479]
["bitfinex","SOLUSD",1755123585602,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123585808,0.06,200.62,200.61,116.46081279]
["bitfinex","SOLUSD",1755123586726,0.06,200.62,200.61,114.46952479]
["bitfinex","SOLUSD",1755123593734,0.06,200.62,200.61,107.52]
["bitfinex","SOLUSD",1755123593926,0.06,200.62,200.61,114.46952479]
["bitfinex","SOLUSD",1755123594402,0.06,200.62,200.61,129.57574036]
["bitfinex","SOLUSD",1755123595510,0.06,200.62,200.61,130.07421999]
["bitfinex","SOLUSD",1755123596025,0.06,200.62,200.61,101.18374478]
["bitfinex","SOLUSD",1755123596221,0.06,200.62,200.61,58.89269962]
["bitfinex","SOLUSD",1755123596607,0.06,200.62,200.61,56.40542731]
["bitfinex","SOLUSD",1755123597418,0.06,200.62,200.61,55.90694768]
["bitfinex","SOLUSD",1755123599028,0.06,200.62,200.61,91.72694768]
["bitfinex","SOLUSD",1755123599332,0.06,200.62,200.61,127.54694768]
["bitfinex","SOLUSD",1755123599631,0.06,200.62,200.61,127.04846805]
["bitfinex","SOLUSD",1755123600204,0.06,200.62,200.61,127.00846805]
["bitfinex","SOLUSD",1755123600531,0.06,200.62,200.61,91.20846805]
["bitfinex","SOLUSD",1755123600716,0.06,200.62,200.61,127.50694768]
["bitfinex","SOLUSD",1755123600915,0.06,200.62,200.61,127.00846805]
["bitfinex","SOLUSD",1755123601231,0.06,200.62,200.61,91.18846805]
["bitfinex","SOLUSD",1755123601532,0.06,200.62,200.61,55.36846805]
["bitfinex","SOLUSD",1755123605426,0.06,200.62,200.61,40.26225248]
["bitfinex","SOLUSD",1755123605624,0.06,200.62,200.61,55.36846805]
["bitfinex","SOLUSD",1755123605944,0.06,200.62,200.61,50.90621557]
["bitfinex","SOLUSD",1755123606450,0.06,200.62,200.61,55.36846805]
["bitfinex","SOLUSD",1755123606752,0.06,200.62,200.61,50.90621557]
["bitfinex","SOLUSD",1755123606918,0.06,200.62,200.61,55.36846805]
["bitfinex","SOLUSD",1755123608148,0.06,200.62,200.61,54.66846805]
["bitfinex","SOLUSD",1755123608732,0.06,200.62,200.61,35.08]
["bitfinex","SOLUSD",1755123609148,0.06,200.62,200.61,106.72]
["bitfinex","SOLUSD",1755123613665,0.06,200.62,200.61,107.42]
["bitfinex","SOLUSD",1755123613820,0.06,200.62,200.61,106.72]
["bitfinex","SOLUSD",1755123615717,0.06,200.62,200.61,126.98846805]
["bitfinex","SOLUSD",1755123615922,0.06,200.62,200.61,91.16846805]
["bitfinex","SOLUSD",1755123616125,0.06,200.62,200.61,86.16621557]
["bitfinex","SOLUSD",1755123616640,0.06,200.62,200.61,86.86621557]
["bitfinex","SOLUSD",1755123617421,0.06,200.62,200.61,71.06]
["bitfinex","SOLUSD",1755123618153,0.06,200.62,200.61,91.32846805]
["bitfinex","SOLUSD",1755123619178,0.06,200.62,200.61,127.14846805]
["bitfinex","SOLUSD",1755123619960,0.06,200.62,200.61,121.98621557]
["bitfinex","SOLUSD",1755123620546,0.06,200.62,200.61,122.68621557]
["bitfinex","SOLUSD",1755123625656,0.06,200.62,200.61,123.1846952]
["bitfinex","SOLUSD",1755123625861,0.06,200.62,200.61,87.44621557]
["bitfinex","SOLUSD",1755123626156,0.06,200.62,200.61,106.84]
["bitfinex","SOLUSD",1755123626927,4.08471571,200.64,200.61,106.84]
["bitfinex","SOLUSD",1755123627539,4.52471571,200.65,200.61,106.84]
["bitfinex","SOLUSD",1755123627743,5.12471571,200.65,200.61,106.84]
["bitfinex","SOLUSD",1755123628157,4.52471571,200.65,200.61,106.84]
["bitfinex","SOLUSD",1755123628357,4.52471571,200.65,200.61,107.54]
["bitfinex","SOLUSD",1755123628564,0.06,200.65,200.62,15.80621557]
["bitfinex","SOLUSD",1755123628745,0.06,200.65,200.63,35.18]
["bitfinex","SOLUSD",1755123629067,0.06,200.65,200.64,15.10621557]
["bitfinex","SOLUSD",1755123629248,0.06,200.65,200.64,15.80621557]
["bitfinex","SOLUSD",1755123630445,0.06,200.65,200.64,16.80302577]
["bitfinex","SOLUSD",1755123631159,88.3,200.77,200.64,57.86774077]
["bitfinex","SOLUSD",1755123631359,88.3,200.77,200.66,15.10621557]
["bitfinex","SOLUSD",1755123631563,88.3,200.77,200.68,15.10621557]
["bitfinex","SOLUSD",1755123631765,92.76471571,200.77,200.69,36.37828093]
["bitfinex","SOLUSD",1755123631961,92.76471571,200.77,200.71,15.10621557]
["bitfinex","SOLUSD",1755123632142,92.76471571,200.77,200.72,35.2]
["bitfinex","SOLUSD",1755123632344,93.36471571,200.77,200.72,35.2]
["bitfinex","SOLUSD",1755123632953,88.9,200.77,200.72,35.2]
["bitfinex","SOLUSD",1755123633170,93.36471571,200.77,200.72,35.2]
["bitfinex","SOLUSD",1755123633542,93.36471571,200.77,200.72,35.9]
["bitfinex","SOLUSD",1755123635567,92.76471571,200.77,200.73,15.80621557]
["bitfinex","SOLUSD",1755123635896,93.36471571,200.77,200.74,35.18]
["bitfinex","SOLUSD",1755123636953,0.6,200.76,200.75,35.18]
["bitfinex","SOLUSD",1755123637646,92.76471571,200.77,200.75,35.18]
["bitfinex","SOLUSD",1755123637855,93.36471571,200.77,200.75,35.18]
["bitfinex","SOLUSD",1755123638069,5.06471571,200.77,200.75,35.18]
["bitfinex","SOLUSD",1755123638268,0.6,200.77,200.75,35.18]
["bitfinex","SOLUSD",1755123638572,30.46471571,200.77,200.75,35.18]
["bitfinex","SOLUSD",1755123639175,4.46471571,200.77,200.76,71.64]
["bitfinex","SOLUSD",1755123641172,26.0,200.77,200.76,71.64]
["bitfinex","SOLUSD",1755123641687,30.46471571,200.77,200.76,71.64]
["bitfinex","SOLUSD",1755123642272,5.06471571,200.77,200.76,71.64]
["bitfinex","SOLUSD",1755123643677,4.46471571,200.77,200.76,71.64]
["bitfinex","SOLUSD",1755123643888,4.46471571,200.79,200.76,72.33]
["bitfinex","SOLUSD",1755123644056,0.06,200.8,200.77,35.83]
["bitfinex","SOLUSD",1755123644382,4.46471571,200.78,200.77,35.14]
["bitfinex","SOLUSD",1755123644674,30.46471571,200.79,200.77,35.14]
["bitfinex","SOLUSD",1755123644885,0.06,200.8,200.78,0.69]
["bitfinex","SOLUSD",1755123645046,0.06,200.8,200.79,50.24621557]
["bitfinex","SOLUSD",1755123645569,0.06,200.8,200.79,50.93621557]
["bitfinex","SOLUSD",1755123645972,0.06,200.8,200.79,51.93228111]
["bitfinex","SOLUSD",1755123646781,2.47391492,200.94,200.84,15.10621557]
["bitfinex","SOLUSD",1755123646969,0.76,200.98,200.86,15.10621557]
["bitfinex","SOLUSD",1755123647281,0.1,200.98,200.88,15.10621557]
["bitfinex","SOLUSD",1755123647475,0.1,200.98,200.9,15.10621557]
["bitfinex","SOLUSD",1755123647787,26.0,200.97,200.92,15.10621557]
["bitfinex","SOLUSD",1755123647964,4.46471571,200.96,200.93,35.62]
["bitfinex","SOLUSD",1755123648169,0.1,200.98,200.85,15.10621557]
["bitfinex","SOLUSD",1755123648376,4.46471571,200.93,200.89,15.10621557]
["bitfinex","SOLUSD",1755123648549,4.46471571,200.91,200.87,0.69]
["bitfinex","SOLUSD",1755123648755,0.66,200.97,200.88,51.43621557]
["bitfinex","SOLUSD",1755123648973,4.46471571,200.93,200.9,15.10621557]
["bitfinex","SOLUSD",1755123649204,26.66,200.97,200.91,107.28]
["bitfinex","SOLUSD",1755123649478,4.46471571,200.93,200.91,107.28]
["bitfinex","SOLUSD",1755123649680,4.46471571,200.92,200.91,71.64]
["bitfinex","SOLUSD",1755123649869,5.12471571,200.92,200.91,71.64]
["bitfinex","SOLUSD",1755123650073,5.12471571,200.92,200.91,107.28]
["bitfinex","SOLUSD",1755123651370,5.12471571,200.92,200.91,71.64]
["bitfinex","SOLUSD",1755123651694,26.0,200.89,200.8,0.69]
["bitfinex","SOLUSD",1755123651854,26.0,200.85,200.81,107.24]
["bitfinex","SOLUSD",1755123652054,26.0,200.85,200.81,123.03621557]
["bitfinex","SOLUSD",1755123652258,30.46471571,200.85,200.82,0.69]
["bitfinex","SOLUSD",1755123652481,26.0,200.87,200.83,36.33]
["bitfinex","SOLUSD",1755123652779,15.10621557,200.96,200.83,36.33]
["bitfinex","SOLUSD",1755123652780,0.66,200.88,200.83,35.64]
["bitfinex","SOLUSD",1755123653183,0.66,200.88,200.83,36.33]
["bitfinex","SOLUSD",1755123653691,4.46471571,200.84,200.83,36.33]
["bitfinex","SOLUSD",1755123654486,4.46471571,200.84,200.83,35.64]
["bitfinex","SOLUSD",1755123654689,30.46471571,200.84,200.83,35.64]
["bitfinex","SOLUSD",1755123657487,31.12471571,200.84,200.83,35.64]
["bitfinex","SOLUSD",1755123657690,31.12471571,200.84,200.81,71.6]
["bitfinex","SOLUSD",1755123657877,4.46471571,200.82,200.81,71.6]
["bitfinex","SOLUSD",1755123658076,5.12471571,200.82,200.73,0.69]
["bitfinex","SOLUSD",1755123658279,4.46471571,200.74,200.73,0.69]
["bitfinex","SOLUSD",1755123658991,4.46471571,200.74,200.73,36.29]
["bitfinex","SOLUSD",1755123659189,4.46471571,200.74,200.73,122.99621557]
["bitfinex","SOLUSD",1755123659497,4.46471571,200.76,200.74,15.10621557]
["bitfinex","SOLUSD",1755123659862,4.46471571,200.78,200.75,0.69]
["bitfinex","SOLUSD",1755123660068,4.46471571,200.78,200.76,36.27]
["bitfinex","SOLUSD",1755123660374,4.46471571,200.78,200.73,72.29]
["bitfinex","SOLUSD",1755123660375,4.46471571,200.77,200.73,72.29]
["bitfinex","SOLUSD",1755123660581,4.46471571,200.74,200.73,72.29]
["bitfinex","SOLUSD",1755123660782,4.46471571,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755123660997,4.46471571,200.74,200.73,107.2]
["bitfinex","SOLUSD",1755123660998,31.12471571,200.74,200.73,107.2]
["bitfinex","SOLUSD",1755123661374,31.12471571,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755123661575,31.12471571,200.74,200.73,107.2]
["bitfinex","SOLUSD",1755123662281,31.12471571,200.74,200.64,0.69]
["bitfinex","SOLUSD",1755123662599,4.46471571,200.65,200.62,0.69]
["bitfinex","SOLUSD",1755123662779,4.46471571,200.63,200.62,0.69]
["bitfinex","SOLUSD",1755123663174,26.0,200.66,200.62,0.69]
["bitfinex","SOLUSD",1755123663387,4.46471571,200.65,200.62,0.69]
["bitfinex","SOLUSD",1755123663594,26.0,200.68,200.63,35.62]
["bitfinex","SOLUSD",1755123663797,4.46471571,200.64,200.63,36.31]
["bitfinex","SOLUSD",1755123663981,26.0,200.67,200.63,36.31]
["bitfinex","SOLUSD",1755123664185,4.46471571,200.66,200.64,0.69]
["bitfinex","SOLUSD",1755123664389,0.66,200.72,200.63,35.62]
["bitfinex","SOLUSD",1755123664390,26.0,200.69,200.65,0.69]
["bitfinex","SOLUSD",1755123664586,4.46471571,200.67,200.66,0.69]
["bitfinex","SOLUSD",1755123664784,6.94346086,200.67,200.66,0.69]
["bitfinex","SOLUSD",1755123666201,6.94346086,200.67,200.63,35.62]
["bitfinex","SOLUSD",1755123666202,6.94346086,200.67,200.64,0.69]
["bitfinex","SOLUSD",1755123666377,6.94346086,200.65,200.61,0.72]
["bitfinex","SOLUSD",1755123666580,6.94346086,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755123666778,6.94346086,200.62,200.61,35.67]
["bitfinex","SOLUSD",1755123667480,7.60346086,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755123667676,14.54692172,200.62,200.61,35.67]
["bitfinex","SOLUSD",1755123667882,14.54692172,200.62,200.59,0.03]
["bitfinex","SOLUSD",1755123668102,26.0,200.57,200.55,0.03]
["bitfinex","SOLUSD",1755123668405,26.0,200.54,200.52,0.2]
["bitfinex","SOLUSD",1755123668617,32.94346086,200.54,200.53,28.87]
["bitfinex","SOLUSD",1755123668775,33.60346086,200.54,200.53,28.87]
["bitfinex","SOLUSD",1755123668978,33.60346086,200.54,200.5,0.03]
["bitfinex","SOLUSD",1755123669222,13.88692172,200.51,200.49,35.82]
["bitfinex","SOLUSD",1755123669409,26.0,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755123669709,39.88692172,200.48,200.45,0.03]
["bitfinex","SOLUSD",1755123669890,6.94346086,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755123670201,6.94346086,200.46,200.45,35.71]
["bitfinex","SOLUSD",1755123673618,6.94346086,200.46,200.45,36.38]
["bitfinex","SOLUSD",1755123673807,6.94346086,200.46,200.45,35.71]
["bitfinex","SOLUSD",1755123674305,32.94346086,200.46,200.45,36.38]
["bitfinex","SOLUSD",1755123675079,0.66,200.56,200.45,36.38]
["bitfinex","SOLUSD",1755123675282,6.94346086,200.46,200.45,36.38]
["bitfinex","SOLUSD",1755123675693,0.66,200.56,200.46,15.10621557]
["bitfinex","SOLUSD",1755123675922,0.66,200.58,200.47,0.67]
["bitfinex","SOLUSD",1755123676307,6.94346086,200.5,200.47,0.67]
["bitfinex","SOLUSD",1755123676825,6.94346086,200.51,200.48,15.10621557]
["bitfinex","SOLUSD",1755123677004,6.94346086,200.51,200.46,15.10621557]
["bitfinex","SOLUSD",1755123677211,6.94346086,200.51,200.49,0.67]
["bitfinex","SOLUSD",1755123677511,6.94346086,200.51,200.48,15.10621557]
["bitfinex","SOLUSD",1755123677713,6.94346086,200.5,200.48,15.10621557]
["bitfinex","SOLUSD",1755123679237,26.66,200.58,200.49,71.68]
["bitfinex","SOLUSD",1755123679426,6.94346086,200.51,200.49,71.68]
["bitfinex","SOLUSD",1755123679623,26.0,200.52,200.49,71.68]
["bitfinex","SOLUSD",1755123679839,6.94346086,200.52,200.49,71.68]
["bitfinex","SOLUSD",1755123680038,26.66,200.58,200.49,71.68]
["bitfinex","SOLUSD",1755123680039,32.94346086,200.53,200.49,71.68]
["bitfinex","SOLUSD",1755123680336,32.94346086,200.5,200.49,71.68]
["bitfinex","SOLUSD",1755123680828,6.94346086,200.5,200.49,71.68]
["bitfinex","SOLUSD",1755123682007,6.94346086,200.5,200.49,107.48]
["bitfinex","SOLUSD",1755123682424,26.0,200.55,200.49,107.48]
["bitfinex","SOLUSD",1755123682617,6.94346086,200.5,200.49,107.48]
["bitfinex","SOLUSD",1755123682821,32.94346086,200.5,200.49,107.48]
["bitfinex","SOLUSD",1755123683423,6.94346086,200.5,200.49,107.52]
["bitfinex","SOLUSD",1755123684516,26.0,200.56,200.49,107.52]
["bitfinex","SOLUSD",1755123684713,6.94346086,200.5,200.49,107.52]
["bitfinex","SOLUSD",1755123685316,19.03474384,200.6,200.49,107.52]
["bitfinex","SOLUSD",1755123685317,6.94346086,200.52,200.49,107.52]
["bitfinex","SOLUSD",1755123685716,6.94346086,200.62,200.49,107.52]
["bitfinex","SOLUSD",1755123685717,7.00346086,200.53,200.49,107.52]
["bitfinex","SOLUSD",1755123685921,26.06,200.5,200.49,86.78621557]
["bitfinex","SOLUSD",1755123686130,26.06,200.5,200.49,50.94621557]
["bitfinex","SOLUSD",1755123687809,26.06,200.5,200.49,50.94621557]
["bitfinex","SOLUSD",1755123688624,0.06,200.5,200.49,50.94621557]
["bitfinex","SOLUSD",1755123688835,26.06,200.5,200.49,50.94621557]
["bitfinex","SOLUSD",1755123689129,26.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123689306,0.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123689512,26.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123689947,26.06,200.5,200.49,123.16499356]
["bitfinex","SOLUSD",1755123690241,26.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123690739,26.06,200.5,200.49,123.16499356]
["bitfinex","SOLUSD",1755123691052,26.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123691615,7.00346086,200.5,200.49,107.56]
["bitfinex","SOLUSD",1755123695114,0.06,200.5,200.49,107.56]
["bitfinex","SOLUSD",1755123695311,0.06,200.5,200.49,122.66621557]
["bitfinex","SOLUSD",1755123695512,26.06,200.5,200.49,86.80621557]
["bitfinex","SOLUSD",1755123695927,26.06,200.5,200.49,87.30499356]
["bitfinex","SOLUSD",1755123697332,26.06,200.5,200.49,86.80621557]
["bitfinex","SOLUSD",1755123697728,26.0,200.47,200.45,0.03]
["bitfinex","SOLUSD",1755123698043,26.0,200.47,200.46,35.78]
["bitfinex","SOLUSD",1755123698426,0.06,200.5,200.46,35.78]
["bitfinex","SOLUSD",1755123699036,6.94346086,200.47,200.46,35.78]
["bitfinex","SOLUSD",1755123699341,6.94346086,200.47,200.46,107.5]
["bitfinex","SOLUSD",1755123701220,0.06,200.5,200.46,107.5]
["bitfinex","SOLUSD",1755123701448,6.94346086,200.47,200.46,107.5]
["bitfinex","SOLUSD",1755123702539,0.06,200.5,200.46,107.5]
["bitfinex","SOLUSD",1755123703054,0.06,200.5,200.47,15.10621557]
["bitfinex","SOLUSD",1755123703224,26.0,200.49,200.48,35.74]
["bitfinex","SOLUSD",1755123703426,0.06,200.5,200.48,35.74]
["bitfinex","SOLUSD",1755123703957,7.00346086,200.5,200.48,35.74]
["bitfinex","SOLUSD",1755123704148,6.94346086,200.49,200.48,35.74]
["bitfinex","SOLUSD",1755123704334,7.00346086,200.5,200.48,35.74]
["bitfinex","SOLUSD",1755123704837,26.0,200.49,200.48,51.34501844]
["bitfinex","SOLUSD",1755123709134,26.0,200.49,200.48,122.56621557]
["bitfinex","SOLUSD",1755123709453,32.94346086,200.49,200.48,122.56621557]
["bitfinex","SOLUSD",1755123709754,33.00346086,200.5,200.48,122.56621557]
["bitfinex","SOLUSD",1755123709955,26.06,200.5,200.48,122.56621557]
["bitfinex","SOLUSD",1755123711054,6.94346086,200.49,200.48,71.72]
["bitfinex","SOLUSD",1755123711269,26.06,200.5,200.48,107.42]
["bitfinex","SOLUSD",1755123711631,33.00346086,200.5,200.48,107.42]
["bitfinex","SOLUSD",1755123711855,26.06,200.5,200.48,122.52621557]
["bitfinex","SOLUSD",1755123712036,6.94346086,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123715046,26.0,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123715242,32.94346086,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123715745,26.0,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123716133,32.94346086,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123716742,30.47108755,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123720348,26.0,200.49,200.48,123.02501844]
["bitfinex","SOLUSD",1755123720551,0.06,200.5,200.49,15.10621557]
["bitfinex","SOLUSD",1755123720751,4.53108755,200.5,200.48,107.42]
["bitfinex","SOLUSD",1755123720972,4.47108755,200.49,200.48,107.42]
["bitfinex","SOLUSD",1755123721470,4.47108755,200.49,200.48,71.56]
["bitfinex","SOLUSD",1755123721874,0.06,200.5,200.48,72.05879947]
["bitfinex","SOLUSD",1755123722040,0.06,200.5,200.49,15.10621557]
["bitfinex","SOLUSD",1755123723436,0.06,200.5,200.49,15.60499356]
["bitfinex","SOLUSD",1755123727154,0.06,200.5,200.49,17.59707556]
["bitfinex","SOLUSD",1755123728353,1e-08,200.5,200.49,18.09585355]
["bitfinex","SOLUSD",1755123729169,1e-08,200.5,200.49,89.77585355]
["bitfinex","SOLUSD",1755123732780,1e-08,200.5,200.49,89.27707556]
["bitfinex","SOLUSD",1755123732972,1e-08,200.5,200.49,89.77585355]
["bitfinex","SOLUSD",1755123733351,1e-08,200.5,200.49,89.27707556]
["bitfinex","SOLUSD",1755123733554,4.47108756,200.5,200.49,88.55829757]
["bitfinex","SOLUSD",1755123733765,4.47108756,200.5,200.49,50.72621557]
["bitfinex","SOLUSD",1755123734080,1e-08,200.5,200.49,50.72621557]
["bitfinex","SOLUSD",1755123734253,4.47108756,200.5,200.49,50.72621557]
["bitfinex","SOLUSD",1755123734779,1e-08,200.5,200.49,50.72621557]
["bitfinex","SOLUSD",1755123735963,4.47108756,200.5,200.49,50.72621557]
["bitfinex","SOLUSD",1755123736482,4.47108756,200.5,200.49,35.62]
["bitfinex","SOLUSD",1755123737060,4.47108756,200.5,200.49,35.6]
["bitfinex","SOLUSD",1755123737876,30.47108756,200.5,200.49,35.6]
["bitfinex","SOLUSD",1755123739065,30.47108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123740975,31.13108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123746891,30.47108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123747377,5.13108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123748696,4.47108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123748866,4.47108756,200.5,200.49,107.94]
["bitfinex","SOLUSD",1755123749068,30.47108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123749264,26.00000001,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123749486,30.47108756,200.5,200.49,107.28]
["bitfinex","SOLUSD",1755123750695,4.47108756,200.5,200.49,107.97]
["bitfinex","SOLUSD",1755123751691,4.47108756,200.5,200.49,107.31]
["bitfinex","SOLUSD",1755123753089,30.47108756,200.5,200.49,107.31]
["bitfinex","SOLUSD",1755123753678,1e-08,200.5,200.49,107.97]
["bitfinex","SOLUSD",1755123753884,1e-08,200.5,200.49,123.57499356]
["bitfinex","SOLUSD",1755123754195,0.06,200.53,200.5,15.10621557]
["bitfinex","SOLUSD",1755123754383,0.06,200.53,200.52,15.10621557]
["bitfinex","SOLUSD",1755123754583,0.06,200.53,200.52,50.60621557]
["bitfinex","SOLUSD",1755123754784,0.06,200.53,200.52,51.26621557]
["bitfinex","SOLUSD",1755123755102,0.06,200.53,200.52,51.76491894]
["bitfinex","SOLUSD",1755123755677,0.06,200.53,200.52,52.26362231]
["bitfinex","SOLUSD",1755123756108,0.06,200.53,200.52,51.28621557]
["bitfinex","SOLUSD",1755123756829,4.53108755,200.53,200.52,51.28621557]
["bitfinex","SOLUSD",1755123757324,0.06,200.53,200.52,51.28621557]
["bitfinex","SOLUSD",1755123757503,4.53108755,200.53,200.52,51.28621557]
["bitfinex","SOLUSD",1755123758109,4.53108755,200.53,200.52,15.76621557]
["bitfinex","SOLUSD",1755123758306,4.53108755,200.53,200.52,51.28621557]
["bitfinex","SOLUSD",1755123759219,4.53108755,200.53,200.52,107.2]
["bitfinex","SOLUSD",1755123759220,30.53108755,200.53,200.52,107.2]
["bitfinex","SOLUSD",1755123760707,4.53108755,200.53,200.52,107.92]
["bitfinex","SOLUSD",1755123761226,4.53108755,200.53,200.52,72.08]
["bitfinex","SOLUSD",1755123763316,4.53108755,200.53,200.52,36.24]
["bitfinex","SOLUSD",1755123764534,0.06,200.53,200.52,51.34621557]
["bitfinex","SOLUSD",1755123764750,0.06,200.53,200.52,51.84491894]
["bitfinex","SOLUSD",1755123764910,0.06,200.53,200.52,51.34621557]
["bitfinex","SOLUSD",1755123765108,4.53108755,200.53,200.52,53.33790057]
["bitfinex","SOLUSD",1755123765942,4.53108755,200.53,200.52,35.52]
["bitfinex","SOLUSD",1755123766166,4.53108755,200.53,200.52,35.44]
["bitfinex","SOLUSD",1755123766631,4.53108755,200.53,200.52,36.16]
["bitfinex","SOLUSD",1755123767342,4.53108755,200.53,200.52,35.44]
["bitfinex","SOLUSD",1755123767709,4.53108755,200.53,200.49,0.75]
["bitfinex","SOLUSD",1755123767710,26.0,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755123767944,30.47108755,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755123768119,31.13108755,200.5,200.49,35.45]
["bitfinex","SOLUSD",1755123768724,31.13108755,200.5,200.46,0.03]
["bitfinex","SOLUSD",1755123768935,30.47108755,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755123769252,30.47108755,200.47,200.46,71.71]
["bitfinex","SOLUSD",1755123769465,31.13108755,200.47,200.46,71.71]
["bitfinex","SOLUSD",1755123769761,30.47108755,200.47,200.46,71.71]
["bitfinex","SOLUSD",1755123769952,4.47108755,200.47,200.46,107.15]
["bitfinex","SOLUSD",1755123771464,5.13108755,200.47,200.46,71.68]
["bitfinex","SOLUSD",1755123771665,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755123771963,4.47108755,200.44,200.42,0.03]
["bitfinex","SOLUSD",1755123772175,4.47108755,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755123772663,4.47108755,200.43,200.42,35.45]
["bitfinex","SOLUSD",1755123773440,26.0,200.5,200.42,36.17]
["bitfinex","SOLUSD",1755123773640,26.0,200.48,200.43,0.72]
["bitfinex","SOLUSD",1755123773840,4.47108755,200.44,200.42,36.17]
["bitfinex","SOLUSD",1755123774039,4.47108755,200.43,200.42,36.17]
["bitfinex","SOLUSD",1755123776971,26.66,200.49,200.42,36.17]
["bitfinex","SOLUSD",1755123777268,4.47108755,200.43,200.42,35.45]
["bitfinex","SOLUSD",1755123777772,4.47108755,200.43,200.42,36.17]
["bitfinex","SOLUSD",1755123779144,4.47108755,200.43,200.42,107.89]
["bitfinex","SOLUSD",1755123780672,5.13108755,200.43,200.42,107.15]
["bitfinex","SOLUSD",1755123781488,5.13108755,200.43,200.41,0.03]
["bitfinex","SOLUSD",1755123781489,9.6021751,200.43,200.41,0.03]
["bitfinex","SOLUSD",1755123781653,9.6021751,200.42,200.41,0.03]
["bitfinex","SOLUSD",1755123782479,9.6021751,200.42,200.41,35.43]
["bitfinex","SOLUSD",1755123783154,9.6021751,200.42,200.4,0.03]
["bitfinex","SOLUSD",1755123783360,8.9421751,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755123784466,9.6021751,200.41,200.39,0.2]
["bitfinex","SOLUSD",1755123784677,26.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1755123784963,30.47108755,200.38,200.37,35.41]
["bitfinex","SOLUSD",1755123786359,4.47108755,200.38,200.37,35.41]
["bitfinex","SOLUSD",1755123786875,30.47108755,200.38,200.37,35.41]
["bitfinex","SOLUSD",1755123788254,31.13108755,200.38,200.36,0.03]
["bitfinex","SOLUSD",1755123788560,5.13108755,200.37,200.34,0.03]
["bitfinex","SOLUSD",1755123788762,4.47108755,200.35,200.34,0.03]
["bitfinex","SOLUSD",1755123789155,4.47108755,200.35,200.34,71.75]
["bitfinex","SOLUSD",1755123789773,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123791374,30.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123793463,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123794265,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123794464,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123795174,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123795675,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123796066,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123796268,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123796658,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123796958,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123797382,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123797562,4.47108755,200.35,200.34,107.17]
["bitfinex","SOLUSD",1755123798373,4.47108755,200.35,200.34,107.87]
["bitfinex","SOLUSD",1755123798679,4.47108755,200.38,200.34,108.36915144]
["bitfinex","SOLUSD",1755123798880,4.47108755,200.38,200.35,0.7]
["bitfinex","SOLUSD",1755123799185,4.47108755,200.36,200.35,0.7]
["bitfinex","SOLUSD",1755123799553,4.47108755,200.37,200.35,1.19911304]
["bitfinex","SOLUSD",1755123799760,2.48132695,200.41,200.35,1.19911304]
["bitfinex","SOLUSD",1755123799761,4.47108755,200.39,200.36,0.7]
["bitfinex","SOLUSD",1755123799962,4.47108755,200.4,200.37,35.42]
["bitfinex","SOLUSD",1755123800197,4.47108755,200.38,200.37,35.42]
["bitfinex","SOLUSD",1755123800775,4.47108755,200.38,200.37,36.12]
["bitfinex","SOLUSD",1755123800972,30.47108755,200.38,200.37,36.12]
["bitfinex","SOLUSD",1755123803183,2.56748289,200.41,200.37,36.6190767]
["bitfinex","SOLUSD",1755123803375,4.47108755,200.39,200.38,0.7]
["bitfinex","SOLUSD",1755123804570,88.3,200.4,200.38,0.7]
["bitfinex","SOLUSD",1755123804773,4.53108755,200.41,200.38,1.19904473]
["bitfinex","SOLUSD",1755123804973,4.47108755,200.4,200.39,0.7]
["bitfinex","SOLUSD",1755123805172,4.53108755,200.41,200.39,0.7]
["bitfinex","SOLUSD",1755123805370,0.06,200.41,200.4,35.5]
["bitfinex","SOLUSD",1755123805599,0.06,200.41,200.4,36.2]
["bitfinex","SOLUSD",1755123805770,0.06,200.41,200.4,36.69900199]
["bitfinex","SOLUSD",1755123806477,4.53108755,200.41,200.4,36.69900199]
["bitfinex","SOLUSD",1755123806658,0.06,200.41,200.4,36.69900199]
["bitfinex","SOLUSD",1755123806895,0.06,200.41,200.4,36.2]
["bitfinex","SOLUSD",1755123806896,4.53108755,200.41,200.4,36.2]
["bitfinex","SOLUSD",1755123807937,4.53108755,200.41,200.4,0.7]
["bitfinex","SOLUSD",1755123808111,30.53108755,200.41,200.4,35.48]
["bitfinex","SOLUSD",1755123808606,30.53108755,200.41,200.4,36.18]
["bitfinex","SOLUSD",1755123809007,30.53108755,200.41,200.4,72.06]
["bitfinex","SOLUSD",1755123809236,30.53108755,200.41,200.4,107.94]
["bitfinex","SOLUSD",1755123809538,30.53108755,200.41,200.4,107.24]
["bitfinex","SOLUSD",1755123809705,30.53108755,200.41,200.4,71.76]
["bitfinex","SOLUSD",1755123809706,35.0021751,200.41,200.4,71.76]
["bitfinex","SOLUSD",1755123809897,35.6621751,200.41,200.4,107.3]
["bitfinex","SOLUSD",1755123810326,35.0021751,200.41,200.4,107.3]
["bitfinex","SOLUSD",1755123810505,30.53108755,200.41,200.4,107.3]
["bitfinex","SOLUSD",1755123811130,35.6621751,200.41,200.4,71.76]
["bitfinex","SOLUSD",1755123811303,35.6621751,200.41,200.34,0.03]
["bitfinex","SOLUSD",1755123811627,4.47108755,200.35,200.34,0.03]
["bitfinex","SOLUSD",1755123812625,4.47108755,200.35,200.34,35.59]
["bitfinex","SOLUSD",1755123813007,5.13108755,200.35,200.34,35.59]
["bitfinex","SOLUSD",1755123813523,4.47108755,200.35,200.34,35.59]
["bitfinex","SOLUSD",1755123814620,26.0,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755123814816,30.47108755,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755123815014,4.47108755,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755123815599,4.47108755,200.33,200.32,35.59]
["bitfinex","SOLUSD",1755123816804,0.66,200.37,200.32,35.59]
["bitfinex","SOLUSD",1755123817010,4.47108755,200.33,200.32,35.59]
["bitfinex","SOLUSD",1755123819024,4.47108755,200.33,200.32,71.47]
["bitfinex","SOLUSD",1755123819225,30.47108755,200.33,200.32,107.35]
["bitfinex","SOLUSD",1755123819605,0.06,200.41,200.33,15.10621557]
["bitfinex","SOLUSD",1755123819806,4.47108755,200.36,200.33,15.79621557]
["bitfinex","SOLUSD",1755123820011,4.47108755,200.35,200.34,0.69]
["bitfinex","SOLUSD",1755123820828,30.47108755,200.35,200.32,0.03]
["bitfinex","SOLUSD",1755123821059,30.47108755,200.4,200.32,0.03]
["bitfinex","SOLUSD",1755123821060,4.47108755,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755123821340,26.0,200.31,200.29,0.2]
["bitfinex","SOLUSD",1755123821512,30.47108755,200.3,200.29,0.2]
["bitfinex","SOLUSD",1755123822516,4.47108755,200.3,200.29,35.92]
["bitfinex","SOLUSD",1755123822830,4.47108755,200.3,200.29,36.61]
["bitfinex","SOLUSD",1755123823440,4.47108755,200.3,200.29,35.92]
["bitfinex","SOLUSD",1755123823648,8.9421751,200.3,200.29,35.92]
["bitfinex","SOLUSD",1755123823858,4.47108755,200.3,200.29,35.92]
["bitfinex","SOLUSD",1755123826648,4.47108755,200.3,200.25,0.2]
["bitfinex","SOLUSD",1755123826649,9.6021751,200.3,200.25,0.2]
["bitfinex","SOLUSD",1755123826817,26.0,200.25,200.19,0.69]
["bitfinex","SOLUSD",1755123827017,4.47108755,200.2,200.12,14.962221]
["bitfinex","SOLUSD",1755123827240,0.66,200.24,200.17,0.69]
["bitfinex","SOLUSD",1755123827935,4.60423007,200.24,200.18,35.9]
["bitfinex","SOLUSD",1755123828238,0.66,200.26,200.19,0.69]
["bitfinex","SOLUSD",1755123828418,4.47108755,200.2,200.19,0.69]
["bitfinex","SOLUSD",1755123829043,4.47108755,200.2,200.19,36.57]
["bitfinex","SOLUSD",1755123829215,4.47108755,200.2,200.19,72.45]
["bitfinex","SOLUSD",1755123829848,26.0,200.23,200.19,72.45]
["bitfinex","SOLUSD",1755123830054,4.47108755,200.2,200.19,71.76]
["bitfinex","SOLUSD",1755123830726,31.13108755,200.2,200.18,35.9]
["bitfinex","SOLUSD",1755123830926,26.0,200.16,200.15,0.69]
["bitfinex","SOLUSD",1755123831236,30.47108755,200.16,200.15,0.69]
["bitfinex","SOLUSD",1755123831538,4.47108755,200.16,200.15,0.69]
["bitfinex","SOLUSD",1755123831752,8.9421751,200.16,200.13,0.69]
["bitfinex","SOLUSD",1755123832055,26.0,200.13,200.11,0.2]
["bitfinex","SOLUSD",1755123832226,4.47108755,200.12,200.11,0.2]
["bitfinex","SOLUSD",1755123832426,4.47108755,200.12,200.11,36.1]
["bitfinex","SOLUSD",1755123832646,6.98308272,200.12,200.11,36.1]
["bitfinex","SOLUSD",1755123832848,6.98308272,200.12,200.11,36.79]
["bitfinex","SOLUSD",1755123833751,6.98308272,200.12,200.11,36.1]
["bitfinex","SOLUSD",1755123833924,7.64308272,200.12,200.11,36.1]
["bitfinex","SOLUSD",1755123834624,26.0,200.09,200.06,0.69]
["bitfinex","SOLUSD",1755123834821,6.98308272,200.07,200.06,0.69]
["bitfinex","SOLUSD",1755123835227,6.98308272,200.07,200.03,0.69]
["bitfinex","SOLUSD",1755123835462,0.66,200.11,200.0,15.10621557]
["bitfinex","SOLUSD",1755123835463,0.66,200.11,200.04,0.69]
["bitfinex","SOLUSD",1755123835646,6.98308272,200.05,200.04,0.69]
["bitfinex","SOLUSD",1755123835946,6.98308272,200.05,200.04,36.77]
["bitfinex","SOLUSD",1755123836664,26.0,200.02,200.01,0.69]
["bitfinex","SOLUSD",1755123836833,32.98308272,200.02,200.01,0.69]
["bitfinex","SOLUSD",1755123837030,32.98308272,200.02,200.01,36.79]
["bitfinex","SOLUSD",1755123837446,32.98308272,200.02,200.01,36.1]
["bitfinex","SOLUSD",1755123837751,6.98308272,200.02,200.01,36.79]
["bitfinex","SOLUSD",1755123838642,6.98308272,200.02,200.01,36.1]
["bitfinex","SOLUSD",1755123838956,7.64308272,200.02,200.01,36.12]
["bitfinex","SOLUSD",1755123839148,6.98308272,200.02,200.01,107.96]
["bitfinex","SOLUSD",1755123840261,6.98308272,200.02,200.01,108.65]
["bitfinex","SOLUSD",1755123840634,6.98308272,200.02,200.01,107.96]
["bitfinex","SOLUSD",1755123840956,26.0,200.03,200.01,107.96]
["bitfinex","SOLUSD",1755123841250,6.98308272,200.02,200.01,108.68]
["bitfinex","SOLUSD",1755123841556,6.98308272,200.02,200.01,107.99]
["bitfinex","SOLUSD",1755123844144,26.0,199.99,199.97,0.69]
["bitfinex","SOLUSD",1755123844461,6.98308272,199.98,199.97,0.69]
["bitfinex","SOLUSD",1755123845353,6.98308272,199.98,199.97,36.91]
["bitfinex","SOLUSD",1755123849167,88.3,200.03,199.97,109.29007162]
["bitfinex","SOLUSD",1755123849374,6.98308272,199.99,199.98,0.69]
["bitfinex","SOLUSD",1755123850255,26.0,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755123850479,32.98308272,199.97,199.94,0.03]
["bitfinex","SOLUSD",1755123850785,32.98308272,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755123851670,32.98308272,199.95,199.94,36.33]
["bitfinex","SOLUSD",1755123851865,6.98308272,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755123852084,6.98308272,199.95,199.94,36.33]
["bitfinex","SOLUSD",1755123852778,4.49811458,199.95,199.94,36.33]
["bitfinex","SOLUSD",1755123854370,4.49811458,199.95,199.9,2.947]
["bitfinex","SOLUSD",1755123854673,4.49811458,199.91,199.9,2.227]
["bitfinex","SOLUSD",1755123855084,4.49811458,199.91,199.9,2.947]
["bitfinex","SOLUSD",1755123855683,4.49811458,199.91,199.9,39.207]
["bitfinex","SOLUSD",1755123855991,4.49811458,199.91,199.9,39.70725012]
["bitfinex","SOLUSD",1755123856577,26.66,200.0,199.9,39.70725012]
["bitfinex","SOLUSD",1755123856888,26.66,200.0,199.9,54.09346569]
["bitfinex","SOLUSD",1755123857097,4.49811458,199.92,199.9,54.09346569]
["bitfinex","SOLUSD",1755123857294,26.0,200.0,199.91,15.82621557]
["bitfinex","SOLUSD",1755123857512,4.49811458,199.95,199.91,15.10621557]
["bitfinex","SOLUSD",1755123857686,26.0,199.99,199.92,0.72]
["bitfinex","SOLUSD",1755123857872,4.49811458,199.93,199.92,0.72]
["bitfinex","SOLUSD",1755123859174,4.49811458,199.93,199.92,72.6]
["bitfinex","SOLUSD",1755123860898,4.49811458,199.93,199.92,73.10020008]
["bitfinex","SOLUSD",1755123861099,5.15811458,200.04,199.93,15.10621557]
["bitfinex","SOLUSD",1755123861281,4.49811458,199.99,199.95,15.10621557]
["bitfinex","SOLUSD",1755123861480,4.49811458,200.0,199.96,0.72]
["bitfinex","SOLUSD",1755123861691,4.49811458,200.01,199.97,15.10621557]
["bitfinex","SOLUSD",1755123862016,0.06,200.0,199.99,15.60624057]
["bitfinex","SOLUSD",1755123862313,0.06,200.0,199.99,16.32624057]
["bitfinex","SOLUSD",1755123864811,95.28408787,200.09,199.99,27.57630307]
["bitfinex","SOLUSD",1755123864982,6.98408787,200.1,200.01,15.10621557]
["bitfinex","SOLUSD",1755123865187,6.98408787,200.1,200.03,15.10621557]
["bitfinex","SOLUSD",1755123865388,0.66,200.17,200.05,15.10621557]
["bitfinex","SOLUSD",1755123865616,6.98408787,200.08,200.06,36.92]
["bitfinex","SOLUSD",1755123865781,26.0,200.13,199.99,11.7500875]
["bitfinex","SOLUSD",1755123865782,26.0,200.13,200.0,0.5]
["bitfinex","SOLUSD",1755123865986,26.0,200.13,200.04,1.21988796]
["bitfinex","SOLUSD",1755123865987,0.66,200.12,200.04,1.21988796]
["bitfinex","SOLUSD",1755123866290,0.66,200.12,200.05,36.2]
["bitfinex","SOLUSD",1755123867307,6.98408787,200.06,200.05,36.2]
["bitfinex","SOLUSD",1755123867677,6.98408787,200.06,200.05,36.92]
["bitfinex","SOLUSD",1755123867882,88.96,200.16,200.06,15.10621557]
["bitfinex","SOLUSD",1755123868207,6.98408787,200.16,200.08,15.10621557]
["bitfinex","SOLUSD",1755123868405,6.98408787,200.12,200.1,15.10621557]
["bitfinex","SOLUSD",1755123868790,26.0,200.17,200.11,0.72]
["bitfinex","SOLUSD",1755123868989,6.98408787,200.14,200.11,0.72]
["bitfinex","SOLUSD",1755123869203,6.98408787,200.14,200.12,71.88]
["bitfinex","SOLUSD",1755123869403,26.66,200.18,200.13,36.2]
["bitfinex","SOLUSD",1755123869811,6.98408787,200.15,200.13,36.2]
["bitfinex","SOLUSD",1755123870395,6.98408787,200.15,200.13,36.92]
["bitfinex","SOLUSD",1755123870590,6.98408787,200.14,200.13,0.72]
["bitfinex","SOLUSD",1755123870791,6.98408787,200.14,200.13,36.9]
["bitfinex","SOLUSD",1755123872095,0.66,200.2,200.13,36.9]
["bitfinex","SOLUSD",1755123872303,6.98408787,200.14,200.13,36.9]
["bitfinex","SOLUSD",1755123872504,26.0,200.17,200.13,36.9]
["bitfinex","SOLUSD",1755123873017,6.98408787,200.14,200.13,36.9]
["bitfinex","SOLUSD",1755123874192,26.0,200.17,200.13,36.9]
["bitfinex","SOLUSD",1755123874398,6.98408787,200.14,200.13,36.9]
["bitfinex","SOLUSD",1755123874703,6.98408787,200.15,200.13,36.9]
["bitfinex","SOLUSD",1755123874900,6.98408787,200.16,200.14,0.72]
["bitfinex","SOLUSD",1755123876110,26.0,200.17,200.15,0.72]
["bitfinex","SOLUSD",1755123876317,6.98408787,200.16,200.15,0.72]
["bitfinex","SOLUSD",1755123876509,6.98408787,200.16,200.15,36.82]
["bitfinex","SOLUSD",1755123876701,6.98408787,200.17,200.15,36.82]
["bitfinex","SOLUSD",1755123876903,6.98408787,200.17,200.16,0.72]
["bitfinex","SOLUSD",1755123877098,6.98408787,200.18,200.16,15.82621557]
["bitfinex","SOLUSD",1755123877421,32.98408787,200.18,200.17,0.72]
["bitfinex","SOLUSD",1755123878003,32.98408787,200.18,200.15,36.82]
["bitfinex","SOLUSD",1755123878207,6.98408787,200.16,200.15,51.20621557]
["bitfinex","SOLUSD",1755123878406,26.0,200.18,200.15,51.20621557]
["bitfinex","SOLUSD",1755123878606,146.7,200.2,200.15,51.20621557]
["bitfinex","SOLUSD",1755123878607,6.98408787,200.17,200.15,51.20621557]
["bitfinex","SOLUSD",1755123878812,88.3,200.19,200.16,15.82621557]
["bitfinex","SOLUSD",1755123879115,88.3,200.19,200.18,15.10621557]
["bitfinex","SOLUSD",1755123879316,88.3,200.19,200.18,51.86621557]
["bitfinex","SOLUSD",1755123881125,6.98408787,200.21,200.18,51.86621557]
["bitfinex","SOLUSD",1755123881321,6.98408787,200.21,200.18,51.14621557]
["bitfinex","SOLUSD",1755123881510,6.98408787,200.21,200.19,0.71]
["bitfinex","SOLUSD",1755123881712,6.98408787,200.21,200.2,0.71]
["bitfinex","SOLUSD",1755123881905,6.98408787,200.24,200.2,36.71]
["bitfinex","SOLUSD",1755123882110,95.28408787,200.25,200.21,15.81621557]
["bitfinex","SOLUSD",1755123882314,0.06,200.23,200.21,15.81621557]
["bitfinex","SOLUSD",1755123882619,0.06,200.23,200.22,0.71]
["bitfinex","SOLUSD",1755123882812,7.04408787,200.23,200.22,36.0]
["bitfinex","SOLUSD",1755123883627,7.04408787,200.23,200.22,35.98]
["bitfinex","SOLUSD",1755123885025,7.04408787,200.23,200.18,15.81621557]
["bitfinex","SOLUSD",1755123885226,6.98408787,200.2,200.19,35.96]
["bitfinex","SOLUSD",1755123885527,6.98408787,200.2,200.19,36.67]
["bitfinex","SOLUSD",1755123885918,0.06,200.23,200.2,15.10621557]
["bitfinex","SOLUSD",1755123886227,0.06,200.23,200.2,16.31571606]
["bitfinex","SOLUSD",1755123886529,0.06,200.23,200.21,0.71]
["bitfinex","SOLUSD",1755123886725,0.06,200.23,200.22,35.96]
["bitfinex","SOLUSD",1755123887215,0.06,200.23,200.22,36.67]
["bitfinex","SOLUSD",1755123887416,0.06,200.23,200.22,52.27566617]
["bitfinex","SOLUSD",1755123887927,1e-08,200.23,200.22,59.25975317]
["bitfinex","SOLUSD",1755123889012,1e-08,200.24,200.23,15.10621557]
["bitfinex","SOLUSD",1755123889433,1e-08,200.24,200.23,15.81621557]
["bitfinex","SOLUSD",1755123891911,1e-08,200.24,200.23,51.71621557]
["bitfinex","SOLUSD",1755123892602,1e-08,200.24,200.23,58.70030357]
["bitfinex","SOLUSD",1755123892804,1e-08,200.24,200.23,58.68030357]
["bitfinex","SOLUSD",1755123893211,1e-08,200.24,200.23,58.66030357]
["bitfinex","SOLUSD",1755123893808,1e-08,200.24,200.23,22.80030357]
["bitfinex","SOLUSD",1755123894125,1e-08,200.24,200.23,58.82030357]
["bitfinex","SOLUSD",1755123894825,1e-08,200.24,200.23,58.78030357]
["bitfinex","SOLUSD",1755123896226,1e-08,200.24,200.23,51.79621557]
["bitfinex","SOLUSD",1755123896634,1e-08,200.24,200.23,52.29564123]
["bitfinex","SOLUSD",1755123896844,1e-08,200.24,200.23,51.79621557]
["bitfinex","SOLUSD",1755123897649,1e-08,200.24,200.23,51.77621557]
["bitfinex","SOLUSD",1755123898511,1e-08,200.24,200.23,15.10621557]
["bitfinex","SOLUSD",1755123898725,6.98408788,200.24,200.23,35.96]
["bitfinex","SOLUSD",1755123899029,1e-08,200.24,200.23,72.55]
["bitfinex","SOLUSD",1755123899237,1e-08,200.24,200.23,108.43]
["bitfinex","SOLUSD",1755123899434,6.98408788,200.24,200.23,107.72]
["bitfinex","SOLUSD",1755123899610,7.64408788,200.24,200.23,71.76]
["bitfinex","SOLUSD",1755123899936,7.64408788,200.24,200.23,107.7]
["bitfinex","SOLUSD",1755123900706,0.66000001,200.24,200.23,107.7]
["bitfinex","SOLUSD",1755123901035,6.98408788,200.24,200.23,107.7]
["bitfinex","SOLUSD",1755123901538,7.64408788,200.24,200.23,107.7]
["bitfinex","SOLUSD",1755123902417,7.64408788,200.24,200.23,71.82]
["bitfinex","SOLUSD",1755123902832,7.64408788,200.24,200.23,35.94]
["bitfinex","SOLUSD",1755123904030,6.98408788,200.24,200.23,35.94]
["bitfinex","SOLUSD",1755123904335,26.0,200.21,200.14,0.03]
["bitfinex","SOLUSD",1755123904513,6.98408787,200.15,200.14,15.13621557]
["bitfinex","SOLUSD",1755123904715,6.98408787,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755123905026,33.64408787,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755123905230,33.64408787,200.15,200.14,35.97]
["bitfinex","SOLUSD",1755123905433,88.30000001,200.24,200.14,36.68]
["bitfinex","SOLUSD",1755123905434,0.66,200.22,200.14,36.68]
["bitfinex","SOLUSD",1755123905630,6.98408787,200.19,200.15,0.71]
["bitfinex","SOLUSD",1755123905847,6.98408787,200.2,200.16,15.81621557]
["bitfinex","SOLUSD",1755123906144,6.98408787,200.18,200.17,35.92]
["bitfinex","SOLUSD",1755123906720,6.98408787,200.21,200.18,15.10621557]
["bitfinex","SOLUSD",1755123906950,6.98408787,200.22,200.18,15.81621557]
["bitfinex","SOLUSD",1755123907123,6.98408788,200.24,200.2,15.10621557]
["bitfinex","SOLUSD",1755123907330,6.98408787,200.23,200.21,35.92]
["bitfinex","SOLUSD",1755123907856,14.62817574,200.22,200.14,0.03]
["bitfinex","SOLUSD",1755123908149,6.98408787,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755123908329,6.98408787,200.15,200.14,35.93]
["bitfinex","SOLUSD",1755123908525,7.64408787,200.15,200.14,35.93]
["bitfinex","SOLUSD",1755123909114,7.64408787,200.15,200.14,107.73]
["bitfinex","SOLUSD",1755123909646,6.98408787,200.15,200.14,107.73]
["bitfinex","SOLUSD",1755123914332,6.98408787,200.15,200.14,71.83]
["bitfinex","SOLUSD",1755123916327,7.64408787,200.15,200.12,0.03]
["bitfinex","SOLUSD",1755123916529,32.98408787,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755123916846,6.98408787,200.13,200.08,26.0]
["bitfinex","SOLUSD",1755123917067,6.98408787,200.09,200.08,0.68]
["bitfinex","SOLUSD",1755123917726,6.98408787,200.09,200.08,36.62]
["bitfinex","SOLUSD",1755123918119,6.98408787,200.09,200.08,35.94]
["bitfinex","SOLUSD",1755123918824,6.98408787,200.09,200.08,36.62]
["bitfinex","SOLUSD",1755123919024,6.98408787,200.09,200.08,108.42]
["bitfinex","SOLUSD",1755123922756,6.98408787,200.09,200.08,72.52]
["bitfinex","SOLUSD",1755123923420,26.0,200.15,200.08,72.52]
["bitfinex","SOLUSD",1755123923623,6.98408787,200.12,200.09,0.68]
["bitfinex","SOLUSD",1755123923924,6.98408787,200.11,200.1,35.9]
["bitfinex","SOLUSD",1755123924250,6.98408787,200.11,200.1,36.58]
["bitfinex","SOLUSD",1755123925042,6.98408787,200.11,200.1,35.9]
["bitfinex","SOLUSD",1755123925750,6.98408787,200.12,200.1,36.58]
["bitfinex","SOLUSD",1755123925933,6.98408787,200.12,200.1,35.9]
["bitfinex","SOLUSD",1755123926133,6.98408787,200.12,200.11,0.68]
["bitfinex","SOLUSD",1755123926931,26.0,200.15,200.11,0.68]
["bitfinex","SOLUSD",1755123927134,88.3,200.14,200.12,35.86]
["bitfinex","SOLUSD",1755123927444,88.3,200.14,200.13,0.68]
["bitfinex","SOLUSD",1755123928330,95.28408787,200.14,200.1,0.68]
["bitfinex","SOLUSD",1755123928533,6.98408787,200.11,200.08,15.10621557]
["bitfinex","SOLUSD",1755123928746,6.98408787,200.1,200.09,36.56]
["bitfinex","SOLUSD",1755123929149,6.98408787,200.1,200.09,108.4]
["bitfinex","SOLUSD",1755123929542,6.98408787,200.1,200.09,107.72]
["bitfinex","SOLUSD",1755123929746,6.98408787,200.1,200.09,108.4]
["bitfinex","SOLUSD",1755123930549,6.98408787,200.1,200.09,72.52]
["bitfinex","SOLUSD",1755123930773,6.98408787,200.1,200.09,108.4]
["bitfinex","SOLUSD",1755123931052,6.98408787,200.1,200.09,72.48]
["bitfinex","SOLUSD",1755123931735,88.3,200.14,200.09,72.48]
["bitfinex","SOLUSD",1755123931736,6.98408787,200.11,200.09,72.48]
["bitfinex","SOLUSD",1755123931940,6.98408787,200.1,200.09,71.8]
["bitfinex","SOLUSD",1755123932457,6.98408787,200.1,200.09,72.48]
["bitfinex","SOLUSD",1755123933333,6.98408787,200.1,200.09,36.56]
["bitfinex","SOLUSD",1755123934455,6.98408787,200.1,200.09,35.88]
["bitfinex","SOLUSD",1755123937149,6.98408787,200.11,200.09,36.56]
["bitfinex","SOLUSD",1755123937343,88.3,200.1,200.09,36.56]
["bitfinex","SOLUSD",1755123937542,95.28408787,200.1,200.09,36.56]
["bitfinex","SOLUSD",1755123938370,88.3,200.1,200.09,51.66621557]
["bitfinex","SOLUSD",1755123939050,7.04408787,200.15,200.1,15.10621557]
["bitfinex","SOLUSD",1755123939051,88.3,200.14,200.1,15.10621557]
["bitfinex","SOLUSD",1755123939360,88.3,200.14,200.09,123.50621557]
["bitfinex","SOLUSD",1755123939361,88.3,200.14,200.11,36.46]
["bitfinex","SOLUSD",1755123939755,0.06,200.15,200.12,15.82621557]
["bitfinex","SOLUSD",1755123939961,0.06,200.15,200.13,35.78]
["bitfinex","SOLUSD",1755123940158,0.06,200.15,200.13,36.5]
["bitfinex","SOLUSD",1755123940343,0.06,200.15,200.14,0.72]
["bitfinex","SOLUSD",1755123940676,0.06,200.15,200.14,15.82621557]
["bitfinex","SOLUSD",1755123941372,0.06,200.15,200.14,0.72]
["bitfinex","SOLUSD",1755123941571,0.06,200.15,200.14,15.82621557]
["bitfinex","SOLUSD",1755123942764,0.06,200.15,200.13,35.78]
["bitfinex","SOLUSD",1755123942980,7.04408787,200.15,200.14,35.76]
["bitfinex","SOLUSD",1755123945874,7.04408787,200.15,200.14,51.58621557]
["bitfinex","SOLUSD",1755123945875,0.06,200.15,200.14,51.58621557]
["bitfinex","SOLUSD",1755123949048,0.06,200.15,200.14,123.38621557]
["bitfinex","SOLUSD",1755123949763,0.06,200.15,200.14,87.48621557]
["bitfinex","SOLUSD",1755123949974,0.06,200.15,200.14,86.76621557]
["bitfinex","SOLUSD",1755123950480,0.06,200.15,200.14,87.48621557]
["bitfinex","SOLUSD",1755123951172,0.06,200.15,200.14,51.58621557]
["bitfinex","SOLUSD",1755123952363,0.06,200.15,200.14,35.76]
["bitfinex","SOLUSD",1755123952769,0.06,200.15,200.14,50.86621557]
["bitfinex","SOLUSD",1755123953076,0.06,200.15,200.14,51.58621557]
["bitfinex","SOLUSD",1755123953650,1e-08,200.15,200.14,51.58621557]
["bitfinex","SOLUSD",1755123953862,0.06,200.2,200.15,15.10621557]
["bitfinex","SOLUSD",1755123954175,0.06,200.2,200.17,15.10621557]
["bitfinex","SOLUSD",1755123954373,0.06,200.2,200.18,35.64]
["bitfinex","SOLUSD",1755123954672,0.06,200.2,200.19,35.66]
["bitfinex","SOLUSD",1755123955859,0.72,200.2,200.19,35.66]
["bitfinex","SOLUSD",1755123956175,7.70408787,200.2,200.19,35.66]
["bitfinex","SOLUSD",1755123956955,7.70408787,200.2,200.14,0.72]
["bitfinex","SOLUSD",1755123957156,6.98408787,200.19,200.15,35.62]
["bitfinex","SOLUSD",1755123957362,6.98408787,200.19,200.15,36.34]
["bitfinex","SOLUSD",1755123958060,88.3,200.18,200.15,36.34]
["bitfinex","SOLUSD",1755123959197,92.7839125,200.18,200.16,71.8]
["bitfinex","SOLUSD",1755123959373,92.7839125,200.18,200.17,35.6]
["bitfinex","SOLUSD",1755123959374,88.3,200.18,200.17,35.6]
["bitfinex","SOLUSD",1755123960466,88.3,200.18,200.17,36.32]
["bitfinex","SOLUSD",1755123961465,88.3,200.18,200.17,51.42621557]
["bitfinex","SOLUSD",1755123961663,0.06,200.2,200.18,15.10621557]
["bitfinex","SOLUSD",1755123961886,1e-08,200.2,200.19,50.68621557]
["bitfinex","SOLUSD",1755123962060,1e-08,200.2,200.19,51.40621557]
["bitfinex","SOLUSD",1755123962279,1e-08,200.2,200.19,51.44699462]
["bitfinex","SOLUSD",1755123962596,1e-08,200.2,200.19,51.40621557]
["bitfinex","SOLUSD",1755123962807,1e-08,200.2,200.19,35.58]
["bitfinex","SOLUSD",1755123963096,4.48391251,200.2,200.19,35.6207845]
["bitfinex","SOLUSD",1755123963310,1e-08,200.2,200.19,35.6207845]
["bitfinex","SOLUSD",1755123963489,4.48391251,200.2,200.19,35.58]
["bitfinex","SOLUSD",1755123963685,4.48391251,200.2,200.19,35.61405338]
["bitfinex","SOLUSD",1755123963902,1e-08,200.2,200.19,51.44026895]
["bitfinex","SOLUSD",1755123964278,1e-08,200.2,200.19,51.40621557]
["bitfinex","SOLUSD",1755123966526,1e-08,200.2,200.19,50.68621557]
["bitfinex","SOLUSD",1755123969007,1e-08,200.2,200.19,86.58621557]
["bitfinex","SOLUSD",1755123969206,4.48391251,200.2,200.19,107.38]
["bitfinex","SOLUSD",1755123970741,1e-08,200.2,200.19,107.38]
["bitfinex","SOLUSD",1755123973310,1e-08,200.2,200.19,71.48]
["bitfinex","SOLUSD",1755123973620,1e-08,200.2,200.19,36.24]
["bitfinex","SOLUSD",1755123975228,1e-08,200.2,200.19,35.58]
["bitfinex","SOLUSD",1755123975432,1e-08,200.2,200.19,51.34621557]
["bitfinex","SOLUSD",1755123976649,1e-08,200.2,200.19,35.58]
["bitfinex","SOLUSD",1755123976812,1e-08,200.2,200.19,36.24]
["bitfinex","SOLUSD",1755123977417,1e-08,200.2,200.19,51.34621557]
["bitfinex","SOLUSD",1755123978611,1e-08,200.2,200.19,35.58]
["bitfinex","SOLUSD",1755123979033,1e-08,200.2,200.19,107.38]
["bitfinex","SOLUSD",1755123980640,1e-08,200.2,200.19,108.04]
["bitfinex","SOLUSD",1755123980843,1e-08,200.2,200.19,107.38]
["bitfinex","SOLUSD",1755123982246,1e-08,200.2,200.19,35.9]
["bitfinex","SOLUSD",1755123982423,1e-08,200.2,200.19,71.46]
["bitfinex","SOLUSD",1755123984227,1e-08,200.2,200.19,35.56]
["bitfinex","SOLUSD",1755123985741,1e-08,200.2,200.19,36.22]
["bitfinex","SOLUSD",1755123986733,1e-08,200.2,200.19,35.56]
["bitfinex","SOLUSD",1755123989048,1e-08,200.2,200.19,107.36]
["bitfinex","SOLUSD",1755123991359,4.48391251,200.2,200.19,71.46]
["bitfinex","SOLUSD",1755123991538,5.14391251,200.2,200.19,35.56]
["bitfinex","SOLUSD",1755123991739,5.14391251,200.2,200.17,0.03]
["bitfinex","SOLUSD",1755123991958,5.14391251,200.2,200.18,35.56]
["bitfinex","SOLUSD",1755123991959,0.66000001,200.2,200.18,35.56]
["bitfinex","SOLUSD",1755123992149,4.4839125,200.19,200.18,35.56]
["bitfinex","SOLUSD",1755123993633,5.1439125,200.19,200.18,35.56]
["bitfinex","SOLUSD",1755123996339,9.627825,200.19,200.17,0.03]
["bitfinex","SOLUSD",1755123996538,26.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755123996750,31.1439125,200.15,200.14,35.59]
["bitfinex","SOLUSD",1755123999054,31.1439125,200.15,200.14,107.39]
["bitfinex","SOLUSD",1755124002352,4.4839125,200.15,200.14,107.39]
["bitfinex","SOLUSD",1755124002667,30.4839125,200.15,200.14,108.11]
["bitfinex","SOLUSD",1755124004357,4.4839125,200.15,200.14,108.11]
["bitfinex","SOLUSD",1755124004653,1e-08,200.2,200.14,108.11]
["bitfinex","SOLUSD",1755124004654,4.4839125,200.19,200.14,108.11]
["bitfinex","SOLUSD",1755124004847,4.4839125,200.19,200.15,0.72]
["bitfinex","SOLUSD",1755124005047,4.4839125,200.19,200.16,35.56]
["bitfinex","SOLUSD",1755124005379,1e-08,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755124005876,4.48391251,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755124006065,4.4839125,200.18,200.16,35.56]
["bitfinex","SOLUSD",1755124006769,4.4839125,200.18,200.17,0.72]
["bitfinex","SOLUSD",1755124006989,4.4839125,200.19,200.17,0.72]
["bitfinex","SOLUSD",1755124007287,1e-08,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755124007452,4.4839125,200.19,200.17,0.72]
["bitfinex","SOLUSD",1755124007645,4.4839125,200.19,200.16,35.56]
["bitfinex","SOLUSD",1755124007852,4.4839125,200.19,200.18,0.72]
["bitfinex","SOLUSD",1755124008247,4.4839125,200.19,200.16,35.56]
["bitfinex","SOLUSD",1755124008470,1e-08,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755124008650,4.4839125,200.18,200.16,36.28]
["bitfinex","SOLUSD",1755124008954,4.4839125,200.17,200.16,35.56]
["bitfinex","SOLUSD",1755124009169,4.4839125,200.17,200.16,107.36]
["bitfinex","SOLUSD",1755124009369,4.4839125,200.18,200.16,107.36]
["bitfinex","SOLUSD",1755124009877,4.4839125,200.18,200.17,0.72]
["bitfinex","SOLUSD",1755124011469,1e-08,200.2,200.17,0.72]
["bitfinex","SOLUSD",1755124011656,1e-08,200.2,200.18,35.56]
["bitfinex","SOLUSD",1755124011855,4.4839125,200.19,200.18,36.28]
["bitfinex","SOLUSD",1755124016666,4.48391251,200.2,200.18,36.28]
["bitfinex","SOLUSD",1755124016859,1e-08,200.2,200.19,0.72]
["bitfinex","SOLUSD",1755124017670,1e-08,200.2,200.18,35.56]
["bitfinex","SOLUSD",1755124017867,4.4839125,200.19,200.18,35.56]
["bitfinex","SOLUSD",1755124018579,4.4839125,200.19,200.18,36.28]
["bitfinex","SOLUSD",1755124018776,4.4839125,200.19,200.18,35.56]
["bitfinex","SOLUSD",1755124019100,4.4839125,200.19,200.18,107.36]
["bitfinex","SOLUSD",1755124019762,4.4839125,200.19,200.18,108.08]
["bitfinex","SOLUSD",1755124020888,4.4839125,200.19,200.18,107.36]
["bitfinex","SOLUSD",1755124021191,4.4839125,200.19,200.18,108.08]
["bitfinex","SOLUSD",1755124021560,4.4839125,200.19,200.18,72.18]
["bitfinex","SOLUSD",1755124021979,1e-08,200.2,200.18,36.28]
["bitfinex","SOLUSD",1755124022159,1e-08,200.2,200.19,0.72]
["bitfinex","SOLUSD",1755124026271,1e-08,200.2,200.19,15.82621557]
["bitfinex","SOLUSD",1755124026875,1e-08,200.2,200.19,17.82097957]
["bitfinex","SOLUSD",1755124029167,1e-08,200.2,200.19,89.62097957]
["bitfinex","SOLUSD",1755124030059,4.48391251,200.2,200.19,74.514764]
["bitfinex","SOLUSD",1755124030291,4.48391251,200.2,200.19,108.06]
["bitfinex","SOLUSD",1755124031098,4.48391251,200.2,200.19,107.34]
["bitfinex","SOLUSD",1755124031277,4.48391251,200.2,200.19,108.0]
["bitfinex","SOLUSD",1755124032599,1e-08,200.2,200.19,36.2]
["bitfinex","SOLUSD",1755124033595,1e-08,200.2,200.19,51.30621557]
["bitfinex","SOLUSD",1755124035212,1e-08,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124035213,4.48391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124035570,5.14391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124037004,4.48391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124037412,5.14391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124037620,4.48391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124038090,5.14391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124038881,4.48391251,200.2,200.19,35.54]
["bitfinex","SOLUSD",1755124039187,1e-08,200.2,200.19,108.0]
["bitfinex","SOLUSD",1755124039399,1e-08,200.2,200.19,123.10621557]
["bitfinex","SOLUSD",1755124039606,0.06,200.27,200.19,51.30621557]
["bitfinex","SOLUSD",1755124039811,0.06,200.27,200.23,15.10621557]
["bitfinex","SOLUSD",1755124040019,4.4839125,200.32,200.25,15.10621557]
["bitfinex","SOLUSD",1755124040313,4.4839125,200.33,200.25,15.10621557]
["bitfinex","SOLUSD",1755124040481,4.4839125,200.33,200.27,15.10621557]
["bitfinex","SOLUSD",1755124040688,4.4839125,200.33,200.28,35.52]
["bitfinex","SOLUSD",1755124040908,4.4839125,200.33,200.28,36.18]
["bitfinex","SOLUSD",1755124041109,3.25516097,200.35,200.28,36.18]
["bitfinex","SOLUSD",1755124041406,0.06,200.35,200.29,15.10621557]
["bitfinex","SOLUSD",1755124041706,0.06,200.35,200.29,15.76621557]
["bitfinex","SOLUSD",1755124041910,0.06,200.35,200.3,15.76621557]
["bitfinex","SOLUSD",1755124043708,4.5439125,200.35,200.3,15.76621557]
["bitfinex","SOLUSD",1755124043912,4.4839125,200.33,200.3,0.66]
["bitfinex","SOLUSD",1755124044207,4.5439125,200.35,200.3,0.66]
["bitfinex","SOLUSD",1755124044989,0.06,200.35,200.3,0.66]
["bitfinex","SOLUSD",1755124046007,4.5439125,200.35,200.3,0.66]
["bitfinex","SOLUSD",1755124046984,4.4839125,200.34,200.3,0.66]
["bitfinex","SOLUSD",1755124047616,4.4839125,200.33,200.29,15.10621557]
["bitfinex","SOLUSD",1755124047910,4.4839125,200.33,200.29,15.76621557]
["bitfinex","SOLUSD",1755124048285,4.4839125,200.32,200.29,15.76621557]
["bitfinex","SOLUSD",1755124048611,4.4839125,200.32,200.3,35.52]
["bitfinex","SOLUSD",1755124049188,4.4839125,200.32,200.3,107.28]
["bitfinex","SOLUSD",1755124049588,4.5439125,200.31,200.3,107.26]
["bitfinex","SOLUSD",1755124050406,0.06,200.31,200.3,107.26]
["bitfinex","SOLUSD",1755124051510,0.06,200.31,200.3,71.38]
["bitfinex","SOLUSD",1755124052725,4.5439125,200.31,200.3,71.38]
["bitfinex","SOLUSD",1755124052908,0.06,200.31,200.3,71.38]
["bitfinex","SOLUSD",1755124053105,4.5439125,200.31,200.3,71.38]
["bitfinex","SOLUSD",1755124054217,0.06,200.31,200.3,72.04]
["bitfinex","SOLUSD",1755124054425,0.06,200.31,200.3,36.16]
["bitfinex","SOLUSD",1755124054746,0.06,200.31,200.3,51.26621557]
["bitfinex","SOLUSD",1755124059015,0.06,200.31,200.3,87.14621557]
["bitfinex","SOLUSD",1755124059226,0.06,200.31,200.3,123.02621557]
["bitfinex","SOLUSD",1755124060719,0.06,200.31,200.3,51.64621557]
["bitfinex","SOLUSD",1755124061034,0.06,200.31,200.3,87.12621557]
["bitfinex","SOLUSD",1755124061540,0.06,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124064529,0.06,200.31,200.3,51.74546669]
["bitfinex","SOLUSD",1755124069121,0.06,200.31,200.3,123.50546669]
["bitfinex","SOLUSD",1755124069445,0.06,200.31,200.3,123.00621557]
["bitfinex","SOLUSD",1755124070444,0.06,200.31,200.3,51.64621557]
["bitfinex","SOLUSD",1755124070634,0.06,200.31,200.3,87.12621557]
["bitfinex","SOLUSD",1755124070842,0.06,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124072948,0.06,200.31,200.3,50.58621557]
["bitfinex","SOLUSD",1755124074444,0.06,200.31,200.3,15.10621557]
["bitfinex","SOLUSD",1755124074636,0.06,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124075747,0.06,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124079053,0.06,200.31,200.3,123.00621557]
["bitfinex","SOLUSD",1755124079553,0.06,200.31,200.3,122.32621557]
["bitfinex","SOLUSD",1755124082356,0.06,200.31,200.3,123.00621557]
["bitfinex","SOLUSD",1755124082762,0.06,200.31,200.3,122.32621557]
["bitfinex","SOLUSD",1755124083855,0.06,200.31,200.3,123.00621557]
["bitfinex","SOLUSD",1755124084061,0.06,200.31,200.3,87.12621557]
["bitfinex","SOLUSD",1755124085561,0.06,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124085748,0.02992686,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124085948,0.02992686,200.31,200.3,66.19650557]
["bitfinex","SOLUSD",1755124086845,0.02992686,200.31,200.3,30.73650557]
["bitfinex","SOLUSD",1755124087048,0.02992686,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124087450,0.02992686,200.31,200.3,51.24621557]
["bitfinex","SOLUSD",1755124087648,0.02992686,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124088159,0.02992686,200.31,200.3,15.10621557]
["bitfinex","SOLUSD",1755124088355,4.51383936,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124088551,0.02992686,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124089145,0.02992686,200.31,200.3,122.32621557]
["bitfinex","SOLUSD",1755124090478,0.02992686,200.31,200.3,122.98621557]
["bitfinex","SOLUSD",1755124090641,0.02992686,200.31,200.3,122.32621557]
["bitfinex","SOLUSD",1755124092868,0.02992686,200.31,200.3,50.56621557]
["bitfinex","SOLUSD",1755124097364,0.02992686,200.31,200.3,51.22621557]
["bitfinex","SOLUSD",1755124098459,81.22610249,200.32,200.31,15.10621557]
["bitfinex","SOLUSD",1755124098781,0.06,200.34,200.31,15.76621557]
["bitfinex","SOLUSD",1755124099074,0.06,200.34,200.32,107.86]
["bitfinex","SOLUSD",1755124099481,0.06,200.34,200.33,0.66]
["bitfinex","SOLUSD",1755124101477,4.5439125,200.34,200.32,35.88]
["bitfinex","SOLUSD",1755124101776,5.1439125,200.33,200.32,35.88]
["bitfinex","SOLUSD",1755124101979,5.1439125,200.33,200.32,71.32]
["bitfinex","SOLUSD",1755124102168,0.06,200.34,200.33,15.10621557]
["bitfinex","SOLUSD",1755124102353,0.06,200.34,200.33,15.76621557]
["bitfinex","SOLUSD",1755124104557,0.06,200.34,200.33,15.10621557]
["bitfinex","SOLUSD",1755124107890,0.06,200.34,200.31,15.10621557]
["bitfinex","SOLUSD",1755124107891,5.2039125,200.34,200.31,15.10621557]
["bitfinex","SOLUSD",1755124108060,5.2039125,200.34,200.32,35.42]
["bitfinex","SOLUSD",1755124108558,4.4839125,200.33,200.32,35.42]
["bitfinex","SOLUSD",1755124109085,4.4839125,200.33,200.32,107.18]
["bitfinex","SOLUSD",1755124109260,4.5439125,200.34,200.32,107.18]
["bitfinex","SOLUSD",1755124109687,5.1439125,200.33,200.32,107.18]
["bitfinex","SOLUSD",1755124109986,4.5439125,200.34,200.32,107.18]
["bitfinex","SOLUSD",1755124111874,81.22610249,200.33,200.32,107.18]
["bitfinex","SOLUSD",1755124114102,81.22610249,200.33,200.32,71.3]
["bitfinex","SOLUSD",1755124114825,81.22610249,200.33,200.3,0.66]
["bitfinex","SOLUSD",1755124114991,81.22610249,200.33,200.29,15.13621557]
["bitfinex","SOLUSD",1755124115165,81.22610249,200.33,200.31,0.66]
["bitfinex","SOLUSD",1755124115477,81.22610249,200.33,200.32,35.42]
["bitfinex","SOLUSD",1755124115980,81.22610249,200.33,200.31,0.66]
["bitfinex","SOLUSD",1755124116282,81.22610249,200.33,200.32,35.42]
["bitfinex","SOLUSD",1755124117271,81.22610249,200.33,200.31,0.66]
["bitfinex","SOLUSD",1755124117465,81.22610249,200.33,200.32,35.42]
["bitfinex","SOLUSD",1755124118507,81.22610249,200.33,200.31,0.66]
["bitfinex","SOLUSD",1755124118711,81.22610249,200.33,200.32,51.18621557]
["bitfinex","SOLUSD",1755124119087,81.22610249,200.33,200.32,122.94621557]
["bitfinex","SOLUSD",1755124123306,0.06,200.34,200.33,15.10621557]
["bitfinex","SOLUSD",1755124123505,0.06,200.34,200.33,15.80621557]
["bitfinex","SOLUSD",1755124123722,0.06,200.34,200.33,15.10621557]
["bitfinex","SOLUSD",1755124123888,0.06,200.34,200.33,15.80621557]
["bitfinex","SOLUSD",1755124129097,0.06,200.34,200.33,87.52621557]
["bitfinex","SOLUSD",1755124130110,0.06,200.34,200.33,86.82621557]
["bitfinex","SOLUSD",1755124130998,0.06,200.34,200.33,107.12]
["bitfinex","SOLUSD",1755124131426,0.06,200.34,200.33,35.86]
["bitfinex","SOLUSD",1755124131631,0.06,200.34,200.33,71.26]
["bitfinex","SOLUSD",1755124131844,0.06,200.34,200.33,35.4]
["bitfinex","SOLUSD",1755124132728,0.06,200.34,200.32,15.10621557]
["bitfinex","SOLUSD",1755124132902,0.06,200.34,200.33,35.38]
["bitfinex","SOLUSD",1755124135214,0.06,200.34,200.33,36.08]
["bitfinex","SOLUSD",1755124136030,0.06,200.34,200.33,35.38]
["bitfinex","SOLUSD",1755124136407,0.06,200.34,200.33,36.08]
["bitfinex","SOLUSD",1755124137812,0.06,200.34,200.33,51.18621557]
["bitfinex","SOLUSD",1755124138011,0.06,200.34,200.33,36.08]
["bitfinex","SOLUSD",1755124138522,0.06,200.34,200.33,35.38]
["bitfinex","SOLUSD",1755124138724,0.06,200.34,200.33,36.08]
["bitfinex","SOLUSD",1755124138909,0.06,200.34,200.33,51.18621557]
["bitfinex","SOLUSD",1755124139110,0.06,200.34,200.33,122.90621557]
["bitfinex","SOLUSD",1755124142125,0.06,200.34,200.33,51.18621557]
["bitfinex","SOLUSD",1755124143031,0.06,200.35,200.33,51.18621557]
["bitfinex","SOLUSD",1755124143032,1e-08,200.35,200.34,15.10621557]
["bitfinex","SOLUSD",1755124143218,1e-08,200.35,200.34,15.80621557]
["bitfinex","SOLUSD",1755124145012,1e-08,200.35,200.34,51.18621557]
["bitfinex","SOLUSD",1755124148737,1e-08,200.35,200.34,50.48621557]
["bitfinex","SOLUSD",1755124149041,1e-08,200.35,200.34,51.66621557]
["bitfinex","SOLUSD",1755124149213,1e-08,200.35,200.34,122.88621557]
["bitfinex","SOLUSD",1755124153249,0.1,200.36,200.34,51.16621557]
["bitfinex","SOLUSD",1755124153450,0.1,200.36,200.34,50.46621557]
["bitfinex","SOLUSD",1755124153614,0.1,200.36,200.35,15.78621557]
["bitfinex","SOLUSD",1755124156840,0.06,200.37,200.36,15.10621557]
["bitfinex","SOLUSD",1755124157041,0.06,200.37,200.36,50.46621557]
["bitfinex","SOLUSD",1755124157216,0.06,200.37,200.36,51.14621557]
["bitfinex","SOLUSD",1755124157418,0.06,200.39,200.36,51.64531718]
["bitfinex","SOLUSD",1755124157616,0.06,200.39,200.37,0.68]
["bitfinex","SOLUSD",1755124157841,0.06,200.39,200.38,35.36]
["bitfinex","SOLUSD",1755124158222,0.06,200.39,200.38,51.14621557]
["bitfinex","SOLUSD",1755124158542,1e-08,200.4,200.39,15.10621557]
["bitfinex","SOLUSD",1755124159041,1e-08,200.4,200.39,89.49849557]
["bitfinex","SOLUSD",1755124159824,1e-08,200.4,200.39,87.50621557]
["bitfinex","SOLUSD",1755124160843,1e-08,200.4,200.39,86.82621557]
["bitfinex","SOLUSD",1755124161026,5.14391251,200.4,200.35,15.10621557]
["bitfinex","SOLUSD",1755124161341,0.66000001,200.4,200.37,15.10621557]
["bitfinex","SOLUSD",1755124161537,4.4839125,200.39,200.38,35.36]
["bitfinex","SOLUSD",1755124162758,5.14391251,200.4,200.38,35.36]
["bitfinex","SOLUSD",1755124163739,4.48391251,200.4,200.38,35.36]
["bitfinex","SOLUSD",1755124163937,5.14391251,200.4,200.38,35.36]
["bitfinex","SOLUSD",1755124164143,4.4839125,200.39,200.38,35.36]
["bitfinex","SOLUSD",1755124164339,5.1439125,200.39,200.36,15.10621557]
["bitfinex","SOLUSD",1755124164552,5.1439125,200.39,200.37,35.36]
["bitfinex","SOLUSD",1755124165157,4.4839125,200.39,200.37,35.36]
["bitfinex","SOLUSD",1755124165535,5.1439125,200.38,200.37,35.36]
["bitfinex","SOLUSD",1755124165738,4.4839125,200.38,200.37,35.36]
["bitfinex","SOLUSD",1755124166060,5.1439125,200.38,200.37,35.36]
["bitfinex","SOLUSD",1755124167428,4.4839125,200.38,200.37,35.36]
["bitfinex","SOLUSD",1755124169149,4.4839125,200.38,200.37,107.08]
["bitfinex","SOLUSD",1755124169902,5.1439125,200.38,200.37,107.08]
["bitfinex","SOLUSD",1755124170738,4.4839125,200.38,200.37,107.08]
["bitfinex","SOLUSD",1755124173156,4.4839125,200.38,200.35,0.68]
["bitfinex","SOLUSD",1755124173349,4.4839125,200.38,200.36,35.34]
["bitfinex","SOLUSD",1755124173559,4.4839125,200.37,200.36,35.34]
["bitfinex","SOLUSD",1755124176067,4.6839125,200.37,200.36,35.34]
["bitfinex","SOLUSD",1755124176878,30.6839125,200.37,200.36,35.34]
["bitfinex","SOLUSD",1755124177050,88.3,200.36,200.33,0.03]
["bitfinex","SOLUSD",1755124177258,4.4839125,200.34,200.33,0.03]
["bitfinex","SOLUSD",1755124177768,5.1439125,200.34,200.33,0.03]
["bitfinex","SOLUSD",1755124178269,88.96,200.35,200.33,35.37]
["bitfinex","SOLUSD",1755124178573,4.4839125,200.34,200.33,35.37]
["bitfinex","SOLUSD",1755124179163,4.4839125,200.34,200.33,107.09]
["bitfinex","SOLUSD",1755124179366,88.96,200.35,200.33,107.09]
["bitfinex","SOLUSD",1755124179551,4.4839125,200.34,200.33,107.09]
["bitfinex","SOLUSD",1755124183681,31.1439125,200.34,200.33,71.23]
["bitfinex","SOLUSD",1755124183991,31.1439125,200.34,200.33,35.37]
["bitfinex","SOLUSD",1755124185078,31.1439125,200.34,200.33,0.03]
["bitfinex","SOLUSD",1755124185275,31.1439125,200.34,200.32,0.03]
["bitfinex","SOLUSD",1755124185471,31.1439125,200.33,200.32,0.03]
["bitfinex","SOLUSD",1755124186577,31.1439125,200.33,200.32,35.37]
["bitfinex","SOLUSD",1755124189291,31.1439125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124189786,26.0,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124189968,0.66,200.36,200.32,107.13]
["bitfinex","SOLUSD",1755124190288,4.4839125,200.33,200.32,107.84]
["bitfinex","SOLUSD",1755124191383,26.0,200.36,200.32,107.84]
["bitfinex","SOLUSD",1755124191561,4.4839125,200.33,200.32,71.96]
["bitfinex","SOLUSD",1755124193796,4.4839125,200.33,200.32,36.08]
["bitfinex","SOLUSD",1755124193983,4.5439125,200.33,200.32,36.08]
["bitfinex","SOLUSD",1755124195662,0.06,200.33,200.32,36.08]
["bitfinex","SOLUSD",1755124195884,4.5439125,200.33,200.32,36.08]
["bitfinex","SOLUSD",1755124197480,4.5439125,200.33,200.32,35.37]
["bitfinex","SOLUSD",1755124199078,4.5439125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124199389,0.06,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124199591,4.5439125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124200587,5.2039125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124200966,4.5439125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124201607,5.2039125,200.33,200.32,107.13]
["bitfinex","SOLUSD",1755124201765,5.2039125,200.33,200.31,0.03]
["bitfinex","SOLUSD",1755124201971,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755124202196,30.4839125,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755124202905,30.4839125,200.3,200.29,34.41]
["bitfinex","SOLUSD",1755124204785,9.627825,200.3,200.29,34.41]
["bitfinex","SOLUSD",1755124205297,9.627825,200.3,200.28,0.03]
["bitfinex","SOLUSD",1755124205503,9.627825,200.29,200.28,0.03]
["bitfinex","SOLUSD",1755124206604,9.627825,200.29,200.28,35.37]
["bitfinex","SOLUSD",1755124209072,9.627825,200.29,200.28,107.13]
["bitfinex","SOLUSD",1755124210106,26.0,200.29,200.28,107.13]
["bitfinex","SOLUSD",1755124210403,34.967825,200.29,200.28,107.13]
["bitfinex","SOLUSD",1755124210798,35.627825,200.29,200.28,107.13]
["bitfinex","SOLUSD",1755124210986,92.7239125,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755124211188,92.7239125,200.27,200.26,71.79]
["bitfinex","SOLUSD",1755124211380,26.0,200.24,200.23,0.03]
["bitfinex","SOLUSD",1755124211585,30.4839125,200.24,200.18,0.7]
["bitfinex","SOLUSD",1755124211800,0.66,200.23,200.18,0.7]
["bitfinex","SOLUSD",1755124212194,0.66,200.23,200.22,35.37]
["bitfinex","SOLUSD",1755124212382,0.66,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755124212586,0.66,200.23,200.16,0.03]
["bitfinex","SOLUSD",1755124212587,26.0,200.19,200.16,0.03]
["bitfinex","SOLUSD",1755124212788,4.4839125,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755124213082,4.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124213592,30.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124213907,4.4839125,200.18,200.17,36.05]
["bitfinex","SOLUSD",1755124214105,26.0,200.19,200.17,36.05]
["bitfinex","SOLUSD",1755124214289,26.0,200.19,200.18,0.7]
["bitfinex","SOLUSD",1755124214489,4.4839125,200.19,200.18,0.7]
["bitfinex","SOLUSD",1755124215384,4.4839125,200.19,200.17,35.35]
["bitfinex","SOLUSD",1755124215385,30.4839125,200.19,200.17,35.35]
["bitfinex","SOLUSD",1755124215709,4.4839125,200.18,200.17,36.05]
["bitfinex","SOLUSD",1755124218702,4.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124218902,30.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124219105,30.4839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124221297,30.4839125,200.18,200.17,107.85]
["bitfinex","SOLUSD",1755124225797,30.4839125,200.18,200.17,36.05]
["bitfinex","SOLUSD",1755124225994,4.4839125,200.18,200.17,36.05]
["bitfinex","SOLUSD",1755124227521,4.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124227726,30.4839125,200.18,200.17,35.35]
["bitfinex","SOLUSD",1755124228311,30.4839125,200.18,200.17,36.05]
["bitfinex","SOLUSD",1755124229004,30.4839125,200.18,200.17,71.95]
["bitfinex","SOLUSD",1755124229323,30.4839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124230419,30.6839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124230935,30.4839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124234314,31.1439125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124236825,30.4839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124238519,4.4839125,200.18,200.17,107.85]
["bitfinex","SOLUSD",1755124240430,4.4839125,200.18,200.17,107.15]
["bitfinex","SOLUSD",1755124241940,4.4839125,200.18,200.17,107.86]
["bitfinex","SOLUSD",1755124242323,4.4839125,200.19,200.17,107.86]
["bitfinex","SOLUSD",1755124242639,4.4839125,200.22,200.18,0.71]
["bitfinex","SOLUSD",1755124242828,4.4839125,200.22,200.19,35.32]
["bitfinex","SOLUSD",1755124243035,4.4839125,200.22,200.2,0.71]
["bitfinex","SOLUSD",1755124243212,4.4839125,200.21,200.2,0.71]
["bitfinex","SOLUSD",1755124243409,4.4839125,200.21,200.2,36.03]
["bitfinex","SOLUSD",1755124244042,4.4839125,200.21,200.2,35.32]
["bitfinex","SOLUSD",1755124244346,4.4839125,200.21,200.2,36.03]
["bitfinex","SOLUSD",1755124244522,88.3,200.23,200.2,36.03]
["bitfinex","SOLUSD",1755124244918,88.3,200.23,200.21,0.71]
["bitfinex","SOLUSD",1755124245323,4.4839125,200.24,200.21,0.71]
["bitfinex","SOLUSD",1755124246209,4.4839125,200.25,200.21,0.71]
["bitfinex","SOLUSD",1755124247439,92.7839125,200.27,200.21,0.71]
["bitfinex","SOLUSD",1755124247615,0.06,200.28,200.21,0.71]
["bitfinex","SOLUSD",1755124248039,4.5439125,200.28,200.21,0.71]
["bitfinex","SOLUSD",1755124249131,4.5439125,200.28,200.22,71.8]
["bitfinex","SOLUSD",1755124249436,4.5439125,200.28,200.23,0.71]
["bitfinex","SOLUSD",1755124249632,0.06,200.28,200.24,35.32]
["bitfinex","SOLUSD",1755124249937,4.4839125,200.27,200.25,0.71]
["bitfinex","SOLUSD",1755124251237,4.5439125,200.26,200.24,35.32]
["bitfinex","SOLUSD",1755124251436,4.4839125,200.25,200.24,36.03]
["bitfinex","SOLUSD",1755124253151,0.06,200.26,200.24,36.03]
["bitfinex","SOLUSD",1755124253336,0.06,200.26,200.25,0.71]
["bitfinex","SOLUSD",1755124256261,0.06,200.26,200.25,15.81621557]
["bitfinex","SOLUSD",1755124259038,0.06,200.26,200.25,87.61621557]
["bitfinex","SOLUSD",1755124260126,0.06,200.26,200.25,72.51]
["bitfinex","SOLUSD",1755124261224,0.06,200.26,200.21,15.13621557]
["bitfinex","SOLUSD",1755124261530,4.4839125,200.25,200.22,35.99]
["bitfinex","SOLUSD",1755124261730,4.4839125,200.25,200.23,0.71]
["bitfinex","SOLUSD",1755124262244,4.5439125,200.26,200.24,0.71]
["bitfinex","SOLUSD",1755124262443,4.5439125,200.26,200.25,35.28]
["bitfinex","SOLUSD",1755124262947,0.06,200.26,200.25,35.99]
["bitfinex","SOLUSD",1755124263533,0.06,200.26,200.25,35.28]
["bitfinex","SOLUSD",1755124263749,4.5439125,200.26,200.25,35.28]
["bitfinex","SOLUSD",1755124264232,0.06,200.26,200.25,35.99]
["bitfinex","SOLUSD",1755124267554,0.06,200.28,200.25,51.09621557]
["bitfinex","SOLUSD",1755124267851,0.06,200.31,200.25,51.09621557]
["bitfinex","SOLUSD",1755124267852,0.06,200.31,200.27,15.10621557]
["bitfinex","SOLUSD",1755124268026,0.06,200.31,200.29,15.10621557]
["bitfinex","SOLUSD",1755124268650,0.06,200.31,200.3,15.81621557]
["bitfinex","SOLUSD",1755124268955,0.06,200.31,200.3,16.31546669]
["bitfinex","SOLUSD",1755124268956,1e-08,200.31,200.3,16.31546669]
["bitfinex","SOLUSD",1755124269134,1e-08,200.31,200.3,88.07546669]
["bitfinex","SOLUSD",1755124270548,1e-08,200.31,200.3,87.57621557]
["bitfinex","SOLUSD",1755124270730,1e-08,200.31,200.3,122.85621557]
["bitfinex","SOLUSD",1755124271148,1e-08,200.31,200.3,51.09621557]
["bitfinex","SOLUSD",1755124271344,1e-08,200.32,200.31,15.10621557]
["bitfinex","SOLUSD",1755124271540,0.06,200.36,200.31,16.29544176]
["bitfinex","SOLUSD",1755124271853,0.06,200.36,200.32,35.97]
["bitfinex","SOLUSD",1755124272232,0.06,200.36,200.33,0.69]
["bitfinex","SOLUSD",1755124272458,0.06,200.36,200.34,35.28]
["bitfinex","SOLUSD",1755124272657,0.06,200.36,200.35,35.28]
["bitfinex","SOLUSD",1755124273241,0.06,200.36,200.35,35.97]
["bitfinex","SOLUSD",1755124273740,0.06,200.36,200.35,51.07621557]
["bitfinex","SOLUSD",1755124274134,0.06,200.36,200.35,53.56811809]
["bitfinex","SOLUSD",1755124274638,0.06,200.36,200.35,53.60476617]
["bitfinex","SOLUSD",1755124275056,0.06,200.36,200.35,79.60476617]
["bitfinex","SOLUSD",1755124275358,1e-08,200.4,200.39,41.10621557]
["bitfinex","SOLUSD",1755124275545,1e-08,200.4,200.39,76.36621557]
["bitfinex","SOLUSD",1755124275745,1e-08,200.4,200.39,77.05621557]
["bitfinex","SOLUSD",1755124277454,1e-08,200.41,200.39,77.05621557]
["bitfinex","SOLUSD",1755124277658,1e-08,200.42,200.4,15.60521756]
["bitfinex","SOLUSD",1755124277961,1e-08,200.42,200.41,50.36621557]
["bitfinex","SOLUSD",1755124278174,1e-08,200.42,200.41,51.05621557]
["bitfinex","SOLUSD",1755124278355,1e-08,200.42,200.41,53.04819857]
["bitfinex","SOLUSD",1755124278879,1e-08,200.42,200.41,79.04819857]
["bitfinex","SOLUSD",1755124279054,1e-08,200.42,200.41,150.76819857]
["bitfinex","SOLUSD",1755124280361,5.00000001,200.42,200.41,150.76819857]
["bitfinex","SOLUSD",1755124281052,5.00000001,200.42,200.41,88.90819857]
["bitfinex","SOLUSD",1755124281260,5.00000001,200.42,200.41,53.02819857]
["bitfinex","SOLUSD",1755124281651,5.00000001,200.42,200.41,51.03621557]
["bitfinex","SOLUSD",1755124281950,5.00000001,200.42,200.41,51.06175102]
["bitfinex","SOLUSD",1755124282472,2.17883031,200.42,200.41,51.56072811]
["bitfinex","SOLUSD",1755124282672,1e-08,200.42,200.41,51.56072811]
["bitfinex","SOLUSD",1755124282844,1e-08,200.42,200.41,51.53519266]
["bitfinex","SOLUSD",1755124283045,0.1,200.47,200.43,41.10621557]
["bitfinex","SOLUSD",1755124283277,0.1,200.47,200.43,50.84514287]
["bitfinex","SOLUSD",1755124283444,0.1,200.47,200.43,51.53514287]
["bitfinex","SOLUSD",1755124283858,0.1,200.47,200.46,41.10621557]
["bitfinex","SOLUSD",1755124284062,0.1,200.47,200.46,76.34621557]
["bitfinex","SOLUSD",1755124284249,0.1,200.47,200.46,77.03621557]
["bitfinex","SOLUSD",1755124285072,0.1,200.47,200.46,77.06173986]
["bitfinex","SOLUSD",1755124285446,0.1,200.47,200.46,77.03621557]
["bitfinex","SOLUSD",1755124286666,0.1,200.47,200.46,77.0617408]
["bitfinex","SOLUSD",1755124287357,0.1,200.47,200.46,81.5456528]
["bitfinex","SOLUSD",1755124287966,0.1,200.47,200.46,76.3717408]
["bitfinex","SOLUSD",1755124288150,0.1,200.47,200.46,50.3717408]
["bitfinex","SOLUSD",1755124288373,0.1,200.47,200.46,50.34621557]
["bitfinex","SOLUSD",1755124288676,0.1,200.47,200.46,50.37174071]
["bitfinex","SOLUSD",1755124288973,0.77,200.47,200.46,35.24]
["bitfinex","SOLUSD",1755124289176,0.77,200.47,200.46,106.96]
["bitfinex","SOLUSD",1755124289383,0.77,200.47,200.46,106.98553048]
["bitfinex","SOLUSD",1755124289584,5.2539125,200.47,200.46,106.98553048]
["bitfinex","SOLUSD",1755124290076,5.2539125,200.47,200.46,71.12553048]
["bitfinex","SOLUSD",1755124290461,5.2539125,200.47,200.46,35.24]
["bitfinex","SOLUSD",1755124290681,5.2539125,200.47,200.46,35.22]
["bitfinex","SOLUSD",1755124291187,5.2539125,200.47,200.46,35.24553677]
["bitfinex","SOLUSD",1755124292263,5.2539125,200.47,200.46,35.22]
["bitfinex","SOLUSD",1755124293057,5.2539125,200.47,200.34,0.72]
["bitfinex","SOLUSD",1755124293058,26.0,200.43,200.34,0.03]
["bitfinex","SOLUSD",1755124293257,4.4839125,200.38,200.34,0.03]
["bitfinex","SOLUSD",1755124293653,5.1539125,200.38,200.34,0.03]
["bitfinex","SOLUSD",1755124293855,4.4839125,200.36,200.34,0.03]
["bitfinex","SOLUSD",1755124294355,5.1539125,200.37,200.35,35.24]
["bitfinex","SOLUSD",1755124294557,4.4839125,200.36,200.35,35.24]
["bitfinex","SOLUSD",1755124294757,7.63374177,200.36,200.35,35.24]
["bitfinex","SOLUSD",1755124295552,0.67,200.36,200.35,35.24]
["bitfinex","SOLUSD",1755124295758,6.96374177,200.36,200.35,35.24]
["bitfinex","SOLUSD",1755124296666,7.63374177,200.36,200.34,0.03]
["bitfinex","SOLUSD",1755124296867,26.0,200.43,200.34,0.03]
["bitfinex","SOLUSD",1755124296868,7.63374177,200.35,200.34,0.03]
["bitfinex","SOLUSD",1755124297377,7.63374177,200.35,200.34,35.27]
["bitfinex","SOLUSD",1755124297560,40.59748354,200.35,200.34,35.27]
["bitfinex","SOLUSD",1755124297758,33.63374177,200.35,200.34,35.27]
["bitfinex","SOLUSD",1755124299068,33.63374177,200.35,200.34,106.99]
["bitfinex","SOLUSD",1755124301262,26.67,200.35,200.34,106.99]
["bitfinex","SOLUSD",1755124301473,33.63374177,200.35,200.34,106.99]
["bitfinex","SOLUSD",1755124301683,6.96374177,200.35,200.34,106.99]
["bitfinex","SOLUSD",1755124303471,6.96374177,200.4,200.34,35.95]
["bitfinex","SOLUSD",1755124303678,6.96374177,200.39,200.35,0.68]
["bitfinex","SOLUSD",1755124303874,6.96374177,200.37,200.34,35.27]
["bitfinex","SOLUSD",1755124304079,6.96374177,200.37,200.34,35.95]
["bitfinex","SOLUSD",1755124304963,6.96374177,200.36,200.34,35.95]
["bitfinex","SOLUSD",1755124305759,6.96374177,200.38,200.35,0.68]
["bitfinex","SOLUSD",1755124305964,6.96374177,200.4,200.36,0.68]
["bitfinex","SOLUSD",1755124306178,6.96374177,200.39,200.36,0.68]
["bitfinex","SOLUSD",1755124306390,0.72,200.42,200.36,0.68]
["bitfinex","SOLUSD",1755124306573,6.96374177,200.41,200.36,0.68]
["bitfinex","SOLUSD",1755124306765,6.96374177,200.41,200.34,35.27]
["bitfinex","SOLUSD",1755124306960,6.96374177,200.41,200.37,0.68]
["bitfinex","SOLUSD",1755124307178,6.96374177,200.41,200.38,35.24]
["bitfinex","SOLUSD",1755124307493,6.96374177,200.4,200.39,0.68]
["bitfinex","SOLUSD",1755124307667,6.96374177,200.42,200.39,0.68]
["bitfinex","SOLUSD",1755124307868,6.96374177,200.41,200.39,0.68]
["bitfinex","SOLUSD",1755124308275,6.96374177,200.4,200.38,35.24]
["bitfinex","SOLUSD",1755124308883,6.96374177,200.4,200.38,35.92]
["bitfinex","SOLUSD",1755124309083,6.96374177,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124309790,6.96374177,200.41,200.39,71.72]
["bitfinex","SOLUSD",1755124310094,88.3,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124310562,88.3,200.4,200.39,72.4]
["bitfinex","SOLUSD",1755124311075,95.26374177,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124311474,88.3,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124311786,88.3,200.4,200.39,36.54]
["bitfinex","SOLUSD",1755124312989,88.3,200.4,200.39,0.68]
["bitfinex","SOLUSD",1755124319182,88.3,200.4,200.39,72.4]
["bitfinex","SOLUSD",1755124319471,88.3,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124320019,92.77265594,200.4,200.39,71.72]
["bitfinex","SOLUSD",1755124321894,5.19265594,200.4,200.39,35.86]
["bitfinex","SOLUSD",1755124322077,35.66531188,200.4,200.39,35.86]
["bitfinex","SOLUSD",1755124322277,35.66531188,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124322478,31.19265594,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124322901,35.66531188,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124323278,35.66531188,200.4,200.39,35.86]
["bitfinex","SOLUSD",1755124323590,9.66531188,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124325967,5.19265594,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124326692,4.47265594,200.4,200.39,71.1]
["bitfinex","SOLUSD",1755124326894,4.47265594,200.4,200.39,35.24]
["bitfinex","SOLUSD",1755124327686,5.19265594,200.4,200.39,35.24]
["bitfinex","SOLUSD",1755124327998,4.47265594,200.4,200.39,35.24]
["bitfinex","SOLUSD",1755124328392,9.66531188,200.4,200.39,35.24]
["bitfinex","SOLUSD",1755124329176,9.66531188,200.4,200.39,106.96]
["bitfinex","SOLUSD",1755124333712,26.0,200.37,200.36,0.03]
["bitfinex","SOLUSD",1755124333891,30.47265594,200.37,200.36,71.75]
["bitfinex","SOLUSD",1755124334909,30.47265594,200.37,200.36,106.99]
["bitfinex","SOLUSD",1755124335989,30.47265594,200.37,200.36,107.71]
["bitfinex","SOLUSD",1755124336293,4.47265594,200.37,200.36,71.85]
["bitfinex","SOLUSD",1755124338182,4.47265594,200.37,200.36,35.99]
["bitfinex","SOLUSD",1755124339126,146.7,200.43,200.36,107.75]
["bitfinex","SOLUSD",1755124339291,4.47265594,200.39,200.37,0.72]
["bitfinex","SOLUSD",1755124339618,146.7,200.43,200.38,35.96]
["bitfinex","SOLUSD",1755124340024,146.7,200.43,200.39,0.72]
["bitfinex","SOLUSD",1755124340313,146.7,200.43,200.4,35.24]
["bitfinex","SOLUSD",1755124340485,146.7,200.43,200.4,35.96]
["bitfinex","SOLUSD",1755124340685,4.47265594,200.44,200.41,0.72]
["bitfinex","SOLUSD",1755124340903,4.47265594,200.44,200.42,35.24]
["bitfinex","SOLUSD",1755124341108,4.47265594,200.43,200.42,35.24]
["bitfinex","SOLUSD",1755124341700,4.47265594,200.43,200.42,35.96]
["bitfinex","SOLUSD",1755124342215,4.47265594,200.43,200.42,35.24]
["bitfinex","SOLUSD",1755124346103,4.47265594,200.43,200.42,35.96]
["bitfinex","SOLUSD",1755124346314,4.47265594,200.44,200.42,35.96]
["bitfinex","SOLUSD",1755124346517,4.47265594,200.44,200.42,35.24]
["bitfinex","SOLUSD",1755124346720,26.06,200.45,200.43,0.72]
["bitfinex","SOLUSD",1755124346910,4.47265594,200.44,200.42,35.24]
["bitfinex","SOLUSD",1755124347426,30.53265594,200.45,200.42,35.24]
["bitfinex","SOLUSD",1755124347622,4.47265594,200.44,200.43,0.72]
["bitfinex","SOLUSD",1755124347807,30.53265594,200.45,200.42,35.24]
["bitfinex","SOLUSD",1755124348215,4.47265594,200.44,200.42,35.24]
["bitfinex","SOLUSD",1755124348526,30.53265594,200.45,200.43,0.72]
["bitfinex","SOLUSD",1755124348826,30.53265594,200.45,200.44,0.72]
["bitfinex","SOLUSD",1755124349200,30.53265594,200.45,200.44,72.44]
["bitfinex","SOLUSD",1755124350101,30.53265594,200.45,200.44,71.72]
["bitfinex","SOLUSD",1755124351428,4.53265594,200.45,200.44,71.72]
["bitfinex","SOLUSD",1755124352350,4.53265594,200.45,200.42,35.96]
["bitfinex","SOLUSD",1755124352634,4.47265594,200.43,200.42,35.24]
["bitfinex","SOLUSD",1755124353218,4.47265594,200.43,200.42,35.96]
["bitfinex","SOLUSD",1755124354524,0.06,200.45,200.42,35.96]
["bitfinex","SOLUSD",1755124354725,0.06,200.45,200.43,0.72]
["bitfinex","SOLUSD",1755124356915,4.53265594,200.45,200.43,0.72]
["bitfinex","SOLUSD",1755124359127,4.53265594,200.45,200.44,71.72]
["bitfinex","SOLUSD",1755124359331,4.53265594,200.45,200.44,72.44]
["bitfinex","SOLUSD",1755124359530,4.53265594,200.45,200.44,71.72]
["bitfinex","SOLUSD",1755124359826,4.53265594,200.45,200.44,106.94]
["bitfinex","SOLUSD",1755124361817,0.06,200.45,200.44,35.91]
["bitfinex","SOLUSD",1755124362223,0.06,200.45,200.44,51.01621557]
["bitfinex","SOLUSD",1755124366031,0.06,200.45,200.44,35.91]
["bitfinex","SOLUSD",1755124367426,0.06,200.45,200.44,35.44191309]
["bitfinex","SOLUSD",1755124369052,0.06,200.45,200.44,107.16191309]
["bitfinex","SOLUSD",1755124369363,0.06,200.45,200.44,71.94191309]
["bitfinex","SOLUSD",1755124369649,0.06,200.45,200.44,107.16191309]
["bitfinex","SOLUSD",1755124370432,0.06,200.45,200.44,36.08191309]
["bitfinex","SOLUSD",1755124370634,0.06,200.45,200.44,71.30191309]
["bitfinex","SOLUSD",1755124370858,0.06,200.45,200.44,71.33191309]
["bitfinex","SOLUSD",1755124371331,0.06,200.45,200.44,50.57812866]
["bitfinex","SOLUSD",1755124376559,1e-08,200.45,200.44,51.07703107]
["bitfinex","SOLUSD",1755124376768,1e-08,200.48,200.47,41.10621557]
["bitfinex","SOLUSD",1755124376967,0.68,200.6,200.5,15.10621557]
["bitfinex","SOLUSD",1755124377140,5.15265594,200.6,200.51,76.80494381]
["bitfinex","SOLUSD",1755124377339,5.15265594,200.58,200.51,76.30621557]
["bitfinex","SOLUSD",1755124377559,0.68,200.57,200.51,76.99621557]
["bitfinex","SOLUSD",1755124378047,4.47265594,200.56,200.51,76.99621557]
["bitfinex","SOLUSD",1755124378264,5.15265594,200.56,200.51,76.99621557]
["bitfinex","SOLUSD",1755124378450,0.68,200.58,200.51,76.99621557]
["bitfinex","SOLUSD",1755124378838,5.15265594,200.58,200.51,76.99621557]
["bitfinex","SOLUSD",1755124379148,5.15265594,200.58,200.51,148.67621557]
["bitfinex","SOLUSD",1755124379350,4.47265594,200.58,200.51,148.67621557]
["bitfinex","SOLUSD",1755124379557,4.47265594,200.59,200.52,15.10621557]
["bitfinex","SOLUSD",1755124379737,5.15265594,200.57,200.53,50.30621557]
["bitfinex","SOLUSD",1755124380662,0.68,200.56,200.53,50.30621557]
["bitfinex","SOLUSD",1755124381043,5.15265594,200.58,200.53,50.99621557]
["bitfinex","SOLUSD",1755124382037,5.15265594,200.58,200.53,50.30621557]
["bitfinex","SOLUSD",1755124383665,5.15265594,200.58,200.53,50.99621557]
["bitfinex","SOLUSD",1755124383859,0.68,200.6,200.53,50.99621557]
["bitfinex","SOLUSD",1755124384173,0.1,200.61,200.54,15.10621557]
["bitfinex","SOLUSD",1755124384375,0.1,200.61,200.56,15.10621557]
["bitfinex","SOLUSD",1755124384665,0.1,200.61,200.57,35.2]
["bitfinex","SOLUSD",1755124384865,0.78,200.61,200.57,35.2]
["bitfinex","SOLUSD",1755124387461,0.1,200.61,200.57,35.89]
["bitfinex","SOLUSD",1755124387768,0.1,200.61,200.58,0.69]
["bitfinex","SOLUSD",1755124387944,0.1,200.61,200.59,35.2]
["bitfinex","SOLUSD",1755124388266,0.1,200.61,200.6,35.2]
["bitfinex","SOLUSD",1755124389156,0.1,200.61,200.6,106.88]
["bitfinex","SOLUSD",1755124389362,0.78,200.61,200.6,106.88]
["bitfinex","SOLUSD",1755124390060,0.78,200.61,200.6,106.86]
["bitfinex","SOLUSD",1755124390243,5.25265594,200.61,200.6,106.86]
["bitfinex","SOLUSD",1755124391542,0.1,200.61,200.6,106.86]
["bitfinex","SOLUSD",1755124391948,0.1,200.61,200.6,71.74]
["bitfinex","SOLUSD",1755124392147,0.1,200.61,200.6,71.02]
["bitfinex","SOLUSD",1755124393252,5.22265594,200.61,200.6,71.02]
["bitfinex","SOLUSD",1755124394170,5.22265594,200.61,200.56,15.82621557]
["bitfinex","SOLUSD",1755124394377,5.22265594,200.61,200.57,35.9]
["bitfinex","SOLUSD",1755124394877,0.1,200.61,200.58,0.72]
["bitfinex","SOLUSD",1755124395101,0.1,200.61,200.59,35.18]
["bitfinex","SOLUSD",1755124395455,4.57265594,200.61,200.56,15.82621557]
["bitfinex","SOLUSD",1755124395653,4.47265594,200.6,200.57,0.72]
["bitfinex","SOLUSD",1755124396058,4.47265594,200.6,200.58,35.18]
["bitfinex","SOLUSD",1755124396246,0.1,200.61,200.59,0.72]
["bitfinex","SOLUSD",1755124396452,0.1,200.61,200.6,50.28621557]
["bitfinex","SOLUSD",1755124396656,0.1,200.61,200.6,51.00621557]
["bitfinex","SOLUSD",1755124399072,0.1,200.61,200.6,122.64621557]
["bitfinex","SOLUSD",1755124399670,0.1,200.61,200.6,106.82]
["bitfinex","SOLUSD",1755124399871,5.22265594,200.61,200.6,71.64]
["bitfinex","SOLUSD",1755124400068,5.22265594,200.61,200.6,106.82]
["bitfinex","SOLUSD",1755124400268,0.75,200.61,200.6,106.82]
["bitfinex","SOLUSD",1755124400472,4.57265594,200.61,200.6,106.82]
["bitfinex","SOLUSD",1755124402661,0.1,200.61,200.6,51.00621557]
["bitfinex","SOLUSD",1755124404564,0.1,200.61,200.6,50.28621557]
["bitfinex","SOLUSD",1755124405264,0.1,200.61,200.6,51.00621557]
["bitfinex","SOLUSD",1755124405978,0.1,200.61,200.6,50.28621557]
["bitfinex","SOLUSD",1755124407091,0.1,200.61,200.6,35.18]
["bitfinex","SOLUSD",1755124407492,0.1,200.61,200.6,35.9]
["bitfinex","SOLUSD",1755124408185,0.1,200.61,200.6,35.18]
["bitfinex","SOLUSD",1755124408691,0.1,200.61,200.6,35.9]
["bitfinex","SOLUSD",1755124409077,0.1,200.61,200.6,107.54]
["bitfinex","SOLUSD",1755124411570,0.1,200.61,200.6,122.64621557]
["bitfinex","SOLUSD",1755124411973,0.1,200.61,200.6,86.82621557]
["bitfinex","SOLUSD",1755124412787,0.1,200.61,200.6,51.00621557]
["bitfinex","SOLUSD",1755124412996,0.1,200.61,200.6,77.00621557]
["bitfinex","SOLUSD",1755124416376,0.1,200.61,200.6,41.82621557]
["bitfinex","SOLUSD",1755124416577,0.1,200.61,200.6,76.98621557]
["bitfinex","SOLUSD",1755124417095,0.1,200.61,200.58,14.928716]
["bitfinex","SOLUSD",1755124417285,5.22265594,200.61,200.59,35.16]
["bitfinex","SOLUSD",1755124417480,5.22265594,200.61,200.6,35.16]
["bitfinex","SOLUSD",1755124417688,0.75,200.61,200.6,35.16]
["bitfinex","SOLUSD",1755124419199,5.22265594,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124419374,0.75,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124419582,5.22265594,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124420000,0.1,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124420205,0.1,200.61,200.6,107.48]
["bitfinex","SOLUSD",1755124420402,0.1,200.61,200.6,122.58621557]
["bitfinex","SOLUSD",1755124420606,0.1,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124420900,5.25265594,200.61,200.6,106.8]
["bitfinex","SOLUSD",1755124421290,5.25265594,200.61,200.6,70.98]
["bitfinex","SOLUSD",1755124421803,0.78,200.61,200.6,70.98]
["bitfinex","SOLUSD",1755124422184,0.1,200.61,200.6,70.98]
["bitfinex","SOLUSD",1755124422586,0.78,200.61,200.6,70.98]
["bitfinex","SOLUSD",1755124422792,5.25265594,200.61,200.6,70.98]
["bitfinex","SOLUSD",1755124424407,5.25265594,200.61,200.6,35.14]
["bitfinex","SOLUSD",1755124427098,4.57265594,200.61,200.6,35.14]
["bitfinex","SOLUSD",1755124427302,0.1,200.61,200.6,35.14]
["bitfinex","SOLUSD",1755124427603,0.1,200.61,200.6,35.82]
["bitfinex","SOLUSD",1755124428104,0.1,200.61,200.6,50.92621557]
["bitfinex","SOLUSD",1755124429105,0.1,200.61,200.6,122.56621557]
["bitfinex","SOLUSD",1755124429608,0.1,200.61,200.6,107.46]
["bitfinex","SOLUSD",1755124430607,0.1,200.61,200.6,122.56621557]
["bitfinex","SOLUSD",1755124431990,0.1,200.61,200.6,86.74621557]
["bitfinex","SOLUSD",1755124432200,0.04368611,200.61,200.6,50.92621557]
["bitfinex","SOLUSD",1755124433787,0.04368611,200.61,200.6,65.85344457]
["bitfinex","SOLUSD",1755124436620,0.04368611,200.61,200.6,50.92621557]
["bitfinex","SOLUSD",1755124438504,1e-08,200.61,200.6,50.92621557]
["bitfinex","SOLUSD",1755124438906,1e-08,200.61,200.6,65.85270257]
["bitfinex","SOLUSD",1755124439115,1e-08,200.61,200.6,137.49270257]
["bitfinex","SOLUSD",1755124441510,1e-08,200.61,200.6,121.88621557]
["bitfinex","SOLUSD",1755124442112,1e-08,200.61,200.6,122.56621557]
["bitfinex","SOLUSD",1755124443711,0.06,200.66,200.63,26.0]
["bitfinex","SOLUSD",1755124443911,0.06,200.66,200.64,35.14]
["bitfinex","SOLUSD",1755124444118,0.06,200.66,200.65,15.10621557]
["bitfinex","SOLUSD",1755124444303,0.06,200.66,200.65,15.78621557]
["bitfinex","SOLUSD",1755124445166,0.06,200.66,200.65,30.70973257]
["bitfinex","SOLUSD",1755124446318,0.06,200.66,200.65,50.90621557]
["bitfinex","SOLUSD",1755124446700,0.06,200.66,200.65,52.89611657]
["bitfinex","SOLUSD",1755124449019,0.06,200.66,200.65,88.71611657]
["bitfinex","SOLUSD",1755124449212,0.06,200.66,200.65,124.53611657]
["bitfinex","SOLUSD",1755124449816,0.06,200.68,200.67,41.10621557]
["bitfinex","SOLUSD",1755124450129,0.06,200.68,200.67,76.22621557]
["bitfinex","SOLUSD",1755124450711,0.06,200.68,200.67,76.91621557]
["bitfinex","SOLUSD",1755124451213,0.06,200.68,200.67,76.22621557]
["bitfinex","SOLUSD",1755124452826,0.06,200.68,200.67,80.69887157]
["bitfinex","SOLUSD",1755124454214,0.06,200.68,200.67,81.38887157]
["bitfinex","SOLUSD",1755124455725,0.06,200.68,200.67,80.69887157]
["bitfinex","SOLUSD",1755124457230,0.06,200.68,200.67,81.38887157]
["bitfinex","SOLUSD",1755124457616,0.06,200.68,200.67,80.69887157]
["bitfinex","SOLUSD",1755124457925,0.06,200.68,200.67,41.10621557]
["bitfinex","SOLUSD",1755124458124,0.06,200.68,200.67,76.22621557]
["bitfinex","SOLUSD",1755124459127,0.06,200.68,200.67,121.82621557]
["bitfinex","SOLUSD",1755124459424,0.72,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124459626,0.72,200.68,200.67,70.92]
["bitfinex","SOLUSD",1755124460322,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124460919,0.72,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124461118,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124461318,0.72,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124461737,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124463516,0.72,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124463927,0.72,200.68,200.63,19.57887157]
["bitfinex","SOLUSD",1755124464109,4.47265594,200.65,200.61,15.10621557]
["bitfinex","SOLUSD",1755124464433,0.66,200.64,200.62,35.12]
["bitfinex","SOLUSD",1755124465132,0.66,200.66,200.62,35.12]
["bitfinex","SOLUSD",1755124466335,4.53265594,200.68,200.62,35.12]
["bitfinex","SOLUSD",1755124466336,0.06,200.68,200.63,15.79621557]
["bitfinex","SOLUSD",1755124466535,0.06,200.68,200.65,15.10621557]
["bitfinex","SOLUSD",1755124466717,0.06,200.68,200.67,15.10621557]
["bitfinex","SOLUSD",1755124467118,0.06,200.68,200.67,15.79621557]
["bitfinex","SOLUSD",1755124467530,0.06,200.68,200.66,35.12]
["bitfinex","SOLUSD",1755124468031,0.06,200.68,200.67,15.79621557]
["bitfinex","SOLUSD",1755124468535,0.06,200.68,200.67,15.10621557]
["bitfinex","SOLUSD",1755124468737,0.06,200.68,200.66,35.12]
["bitfinex","SOLUSD",1755124469115,0.06,200.68,200.67,71.6]
["bitfinex","SOLUSD",1755124469343,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124470719,0.72,200.68,200.67,71.6]
["bitfinex","SOLUSD",1755124470922,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124472143,0.72,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124473331,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124473840,0.72,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124474750,0.72,200.68,200.67,70.92]
["bitfinex","SOLUSD",1755124476734,0.06,200.68,200.67,35.81]
["bitfinex","SOLUSD",1755124477851,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124479043,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124480743,0.74,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124481141,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124481745,5.21265594,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124482058,0.06,200.68,200.67,106.72]
["bitfinex","SOLUSD",1755124483258,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124483757,0.74,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124483949,5.21265594,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124484349,0.74,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124484556,0.06,200.68,200.67,35.12]
["bitfinex","SOLUSD",1755124485263,81.07788208,200.71,200.67,38.46323571]
["bitfinex","SOLUSD",1755124485453,4.47265594,200.69,200.68,3.34323571]
["bitfinex","SOLUSD",1755124486459,4.47265594,200.69,200.67,35.12]
["bitfinex","SOLUSD",1755124486655,4.47265594,200.68,200.66,0.03]
["bitfinex","SOLUSD",1755124486837,92.77265594,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755124487038,92.77265594,200.67,200.66,35.13]
["bitfinex","SOLUSD",1755124487238,93.28265594,200.67,200.66,35.13]
["bitfinex","SOLUSD",1755124487944,4.98265594,200.67,200.66,35.13]
["bitfinex","SOLUSD",1755124489159,4.98265594,200.67,200.66,106.73]
["bitfinex","SOLUSD",1755124489662,26.0,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755124489866,34.94531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124490042,35.42531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124491237,9.42531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124492140,0.48,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124492442,9.42531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124497689,8.94531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124497877,9.42531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124498352,8.94531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124498748,4.47265594,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124498965,8.94531188,200.64,200.63,35.13]
["bitfinex","SOLUSD",1755124499272,8.94531188,200.64,200.63,106.77]
["bitfinex","SOLUSD",1755124499475,34.94531188,200.64,200.63,106.77]
["bitfinex","SOLUSD",1755124500753,4.47265594,200.64,200.63,107.44]
["bitfinex","SOLUSD",1755124501151,4.47265594,200.64,200.63,71.62]
["bitfinex","SOLUSD",1755124502396,4.47265594,200.65,200.63,35.8]
["bitfinex","SOLUSD",1755124502693,0.06,200.71,200.64,0.67]
["bitfinex","SOLUSD",1755124502865,4.47265594,200.69,200.64,15.596487]
["bitfinex","SOLUSD",1755124503065,4.47265594,200.69,200.65,0.67]
["bitfinex","SOLUSD",1755124503596,4.47265594,200.7,200.65,0.67]
["bitfinex","SOLUSD",1755124504066,4.53265594,200.71,200.65,0.67]
["bitfinex","SOLUSD",1755124504488,4.47265594,200.7,200.65,0.67]
["bitfinex","SOLUSD",1755124505884,0.06,200.71,200.65,0.67]
["bitfinex","SOLUSD",1755124506076,4.47265594,200.7,200.65,0.67]
["bitfinex","SOLUSD",1755124506658,0.06,200.71,200.66,15.10621557]
["bitfinex","SOLUSD",1755124506866,0.06,200.71,200.67,35.79]
["bitfinex","SOLUSD",1755124507259,0.06,200.71,200.68,0.67]
["bitfinex","SOLUSD",1755124508990,0.06,200.71,200.69,15.10621557]
["bitfinex","SOLUSD",1755124509186,0.06,200.71,200.7,15.77621557]
["bitfinex","SOLUSD",1755124511676,4.53265594,200.71,200.7,0.67]
["bitfinex","SOLUSD",1755124511994,5.01265594,200.71,200.65,0.71]
["bitfinex","SOLUSD",1755124512297,0.06,200.71,200.66,35.1]
["bitfinex","SOLUSD",1755124512492,0.06,200.71,200.67,0.71]
["bitfinex","SOLUSD",1755124513488,4.47265594,200.68,200.67,0.71]
["bitfinex","SOLUSD",1755124513873,0.06,200.71,200.67,0.71]
["bitfinex","SOLUSD",1755124514180,0.06,200.71,200.68,0.71]
["bitfinex","SOLUSD",1755124514385,4.47265594,200.69,200.68,0.71]
["bitfinex","SOLUSD",1755124514599,4.47265594,200.7,200.68,0.71]
["bitfinex","SOLUSD",1755124515296,4.47265594,200.69,200.68,0.71]
["bitfinex","SOLUSD",1755124516005,4.47265594,200.69,200.68,35.1]
["bitfinex","SOLUSD",1755124516987,4.47265594,200.69,200.68,35.81]
["bitfinex","SOLUSD",1755124517190,0.06,200.71,200.69,15.10621557]
["bitfinex","SOLUSD",1755124517377,0.06,200.71,200.69,15.81621557]
["bitfinex","SOLUSD",1755124517584,0.06,200.71,200.7,0.71]
["bitfinex","SOLUSD",1755124518814,0.06,200.71,200.7,15.81621557]
["bitfinex","SOLUSD",1755124519107,0.06,200.74,200.73,26.0]
["bitfinex","SOLUSD",1755124519287,0.06,200.74,200.73,61.12]
["bitfinex","SOLUSD",1755124519495,0.06,200.74,200.73,61.83]
["bitfinex","SOLUSD",1755124520401,0.06,200.74,200.73,66.302656]
["bitfinex","SOLUSD",1755124522207,0.06,200.74,200.73,81.40887157]
["bitfinex","SOLUSD",1755124525189,0.06,200.74,200.73,46.28887157]
["bitfinex","SOLUSD",1755124525397,0.06,200.74,200.73,81.38887157]
["bitfinex","SOLUSD",1755124525908,0.06,200.74,200.73,31.182656]
["bitfinex","SOLUSD",1755124526098,4.53265594,200.74,200.7,15.10621557]
["bitfinex","SOLUSD",1755124526317,4.47265594,200.73,200.71,35.12]
["bitfinex","SOLUSD",1755124526495,0.06,200.74,200.72,0.71]
["bitfinex","SOLUSD",1755124527015,4.53265594,200.74,200.71,35.12]
["bitfinex","SOLUSD",1755124527190,4.53265594,200.74,200.71,35.83]
["bitfinex","SOLUSD",1755124527391,0.06,200.74,200.71,35.83]
["bitfinex","SOLUSD",1755124527591,4.53265594,200.74,200.71,35.83]
["bitfinex","SOLUSD",1755124528917,0.06,200.74,200.71,35.83]
["bitfinex","SOLUSD",1755124529120,4.53265594,200.74,200.72,71.6]
["bitfinex","SOLUSD",1755124529417,4.53265594,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124530716,5.01265594,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124530916,5.01265594,200.74,200.72,71.6]
["bitfinex","SOLUSD",1755124531103,0.06,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124531417,4.53265594,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124531807,5.01265594,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124532007,93.31265594,200.74,200.73,35.1]
["bitfinex","SOLUSD",1755124533627,119.31265594,200.74,200.66,0.03]
["bitfinex","SOLUSD",1755124533826,4.47265594,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755124534327,0.48,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755124534623,4.47265594,200.7,200.67,0.71]
["bitfinex","SOLUSD",1755124534817,0.48,200.73,200.68,35.1]
["bitfinex","SOLUSD",1755124535014,4.47265594,200.7,200.68,35.1]
["bitfinex","SOLUSD",1755124535615,4.47265594,200.71,200.68,35.81]
["bitfinex","SOLUSD",1755124536130,4.47265594,200.72,200.69,0.71]
["bitfinex","SOLUSD",1755124536339,4.47265594,200.73,200.68,35.1]
["bitfinex","SOLUSD",1755124536641,4.47265594,200.73,200.7,0.71]
["bitfinex","SOLUSD",1755124537010,4.47265594,200.72,200.7,0.71]
["bitfinex","SOLUSD",1755124537210,4.47265594,200.72,200.68,35.1]
["bitfinex","SOLUSD",1755124537401,0.06,200.74,200.69,0.71]
["bitfinex","SOLUSD",1755124537608,0.06,200.74,200.7,0.71]
["bitfinex","SOLUSD",1755124537808,4.47265594,200.73,200.7,0.71]
["bitfinex","SOLUSD",1755124538407,4.53265594,200.74,200.71,0.71]
["bitfinex","SOLUSD",1755124538731,4.53265594,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124539019,4.53265594,200.74,200.73,35.8]
["bitfinex","SOLUSD",1755124539229,4.53265594,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755124540401,0.06,200.74,200.73,72.32]
["bitfinex","SOLUSD",1755124541423,0.06,200.74,200.73,36.52]
["bitfinex","SOLUSD",1755124541605,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755124542714,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124544402,0.06,200.74,200.73,30.74453757]
["bitfinex","SOLUSD",1755124545308,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124546012,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755124547321,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124547804,0.06,200.74,200.72,37.109209]
["bitfinex","SOLUSD",1755124548008,0.06,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124548209,0.06,200.74,200.72,35.84]
["bitfinex","SOLUSD",1755124549014,0.06,200.74,200.73,35.8]
["bitfinex","SOLUSD",1755124549225,0.06,200.74,200.73,87.42621557]
["bitfinex","SOLUSD",1755124550634,0.06,200.74,200.73,36.52]
["bitfinex","SOLUSD",1755124551618,0.06,200.74,200.73,51.62621557]
["bitfinex","SOLUSD",1755124552016,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124552337,0.06,200.74,200.73,17.81542457]
["bitfinex","SOLUSD",1755124552710,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124553020,0.06,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124553412,0.06,200.74,200.72,35.84]
["bitfinex","SOLUSD",1755124554008,0.06,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124554230,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755124554738,0.06,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124555636,0.06,200.74,200.72,35.84]
["bitfinex","SOLUSD",1755124555804,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755124557433,0.06,200.74,200.72,35.12]
["bitfinex","SOLUSD",1755124557826,0.06,200.74,200.72,35.84]
["bitfinex","SOLUSD",1755124559034,0.06,200.74,200.73,35.8]
["bitfinex","SOLUSD",1755124559234,0.06,200.74,200.73,71.6]
["bitfinex","SOLUSD",1755124559818,0.06,200.74,200.73,72.32]
["bitfinex","SOLUSD",1755124563937,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1755124564453,0.06,200.74,200.73,15.82621557]
["bitfinex","SOLUSD",1755124565324,0.06,200.76,200.74,15.10621557]
["bitfinex","SOLUSD",1755124565644,0.06,200.76,200.75,50.90621557]
["bitfinex","SOLUSD",1755124569127,1e-08,200.77,200.76,41.10621557]
["bitfinex","SOLUSD",1755124569321,1e-08,200.79,200.78,41.10621557]
["bitfinex","SOLUSD",1755124569628,1e-08,200.79,200.78,76.18621557]
["bitfinex","SOLUSD",1755124569834,1e-08,200.79,200.78,76.87621557]
["bitfinex","SOLUSD",1755124579063,1e-08,200.79,200.78,148.43621557]
["bitfinex","SOLUSD",1755124582541,1e-08,200.79,200.78,76.87621557]
["bitfinex","SOLUSD",1755124582760,1e-08,200.79,200.78,77.37427314]
["bitfinex","SOLUSD",1755124583057,1e-08,200.79,200.78,79.36239414]
["bitfinex","SOLUSD",1755124585779,1e-08,200.79,200.78,77.37427314]
["bitfinex","SOLUSD",1755124588873,1e-08,200.79,200.78,77.40427314]
["bitfinex","SOLUSD",1755124589168,1e-08,200.79,200.78,148.96427314]
["bitfinex","SOLUSD",1755124589457,1e-08,200.79,200.78,148.46621557]
["bitfinex","SOLUSD",1755124590356,1e-08,200.79,200.78,41.82621557]
["bitfinex","SOLUSD",1755124590552,1e-08,200.79,200.78,76.19621557]
["bitfinex","SOLUSD",1755124591063,1e-08,200.79,200.78,50.19621557]
["bitfinex","SOLUSD",1755124591442,1e-08,200.79,200.78,76.19621557]
["bitfinex","SOLUSD",1755124592156,1e-08,200.79,200.78,50.19621557]
["bitfinex","SOLUSD",1755124598684,1e-08,200.79,200.78,50.88621557]
["bitfinex","SOLUSD",1755124598848,1e-08,200.79,200.78,51.38427314]
["bitfinex","SOLUSD",1755124599047,1e-08,200.79,200.78,122.94427314]
["bitfinex","SOLUSD",1755124599268,1e-08,200.79,200.78,122.44621557]
["bitfinex","SOLUSD",1755124600745,1e-08,200.84,200.82,15.10621557]
["bitfinex","SOLUSD",1755124600945,1e-08,200.84,200.83,76.16621557]
["bitfinex","SOLUSD",1755124602284,1e-08,200.84,200.83,76.87621557]
["bitfinex","SOLUSD",1755124602470,1e-08,200.84,200.83,76.16621557]
["bitfinex","SOLUSD",1755124604947,1e-08,200.84,200.83,76.87621557]
["bitfinex","SOLUSD",1755124608077,1e-08,200.84,200.83,41.10621557]
["bitfinex","SOLUSD",1755124608279,0.48000001,200.84,200.83,76.14621557]
["bitfinex","SOLUSD",1755124608450,4.95265595,200.84,200.83,35.04]
["bitfinex","SOLUSD",1755124609050,4.95265595,200.84,200.83,106.6]
["bitfinex","SOLUSD",1755124609281,4.95265595,200.84,200.83,71.56]
["bitfinex","SOLUSD",1755124609457,4.95265595,200.84,200.83,106.6]
["bitfinex","SOLUSD",1755124611565,4.95265595,200.84,200.83,70.82]
["bitfinex","SOLUSD",1755124612068,4.95265595,200.84,200.83,70.85]
["bitfinex","SOLUSD",1755124612560,4.95265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124619178,4.95265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124620192,4.47265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124621173,4.95265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124621991,4.47265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124622385,4.95265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124622898,4.95265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124623108,30.95265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124623998,30.47265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124624201,4.95265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124625504,4.47265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124629078,4.47265595,200.84,200.83,106.63]
["bitfinex","SOLUSD",1755124630413,4.47265595,200.84,200.83,70.85]
["bitfinex","SOLUSD",1755124631806,4.47265595,200.84,200.83,35.75]
["bitfinex","SOLUSD",1755124633886,4.47265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124634406,4.95265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124635215,4.47265595,200.84,200.83,35.07]
["bitfinex","SOLUSD",1755124635412,4.95265595,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755124635587,4.95265595,200.84,200.78,0.03]
["bitfinex","SOLUSD",1755124635790,4.47265594,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755124636300,4.47265594,200.79,200.78,0.71]
["bitfinex","SOLUSD",1755124636817,88.3,200.83,200.78,35.75]
["bitfinex","SOLUSD",1755124636990,88.3,200.83,200.79,0.68]
["bitfinex","SOLUSD",1755124637323,4.47265594,200.8,200.78,35.07]
["bitfinex","SOLUSD",1755124637492,4.47265594,200.79,200.78,35.07]
["bitfinex","SOLUSD",1755124637696,88.3,200.83,200.78,35.75]
["bitfinex","SOLUSD",1755124637893,4.47265594,200.8,200.79,0.68]
["bitfinex","SOLUSD",1755124638113,4.47265594,200.8,200.78,35.07]
["bitfinex","SOLUSD",1755124638811,88.3,200.83,200.79,0.68]
["bitfinex","SOLUSD",1755124639015,92.77265594,200.83,200.79,0.68]
["bitfinex","SOLUSD",1755124639322,1e-08,200.84,200.8,71.56]
["bitfinex","SOLUSD",1755124639688,1e-08,200.84,200.81,0.68]
["bitfinex","SOLUSD",1755124643114,4.47265595,200.84,200.82,0.68]
["bitfinex","SOLUSD",1755124643420,4.47265595,200.84,200.83,35.72]
["bitfinex","SOLUSD",1755124643421,1e-08,200.84,200.83,35.72]
["bitfinex","SOLUSD",1755124644621,4.47265595,200.84,200.8,0.68]
["bitfinex","SOLUSD",1755124644802,1e-08,200.84,200.83,35.04]
["bitfinex","SOLUSD",1755124644995,4.47265595,200.84,200.83,35.04]
["bitfinex","SOLUSD",1755124645818,4.95265595,200.84,200.83,35.04]
["bitfinex","SOLUSD",1755124646722,88.3,200.83,200.78,0.03]
["bitfinex","SOLUSD",1755124646911,4.47265594,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755124647102,4.47265594,200.79,200.78,35.07]
["bitfinex","SOLUSD",1755124648003,4.95265594,200.79,200.76,0.03]
["bitfinex","SOLUSD",1755124648211,4.47265594,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755124648630,0.48,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755124648920,0.48,200.77,200.73,0.03]
["bitfinex","SOLUSD",1755124648921,9.42531188,200.77,200.73,0.03]
["bitfinex","SOLUSD",1755124649130,34.94531188,200.76,200.73,0.03]
["bitfinex","SOLUSD",1755124649333,34.94531188,200.76,200.75,106.63]
["bitfinex","SOLUSD",1755124649334,35.42531188,200.76,200.75,106.63]
["bitfinex","SOLUSD",1755124651412,26.0,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755124651628,35.42531188,200.76,200.71,0.03]
["bitfinex","SOLUSD",1755124651629,4.47265594,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755124651829,4.47265594,200.72,200.68,0.03]
["bitfinex","SOLUSD",1755124652110,4.47265594,200.69,200.68,0.03]
["bitfinex","SOLUSD",1755124652531,4.47265594,200.69,200.68,31.89]
["bitfinex","SOLUSD",1755124653336,30.47265594,200.69,200.68,35.07]
["bitfinex","SOLUSD",1755124653545,30.47265594,200.69,200.64,0.03]
["bitfinex","SOLUSD",1755124653546,4.95265594,200.69,200.64,0.03]
["bitfinex","SOLUSD",1755124653710,8.94531188,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755124653913,26.0,200.63,200.62,0.2]
["bitfinex","SOLUSD",1755124654112,45.57887151,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755124654420,46.05887151,200.62,200.57,0.2]
["bitfinex","SOLUSD",1755124654624,4.47265594,200.6,200.57,0.2]
["bitfinex","SOLUSD",1755124655022,4.47265594,200.6,200.59,35.07]
["bitfinex","SOLUSD",1755124655520,4.95265594,200.6,200.57,0.2]
["bitfinex","SOLUSD",1755124655739,26.0,200.59,200.57,0.2]
["bitfinex","SOLUSD",1755124656038,30.47265594,200.59,200.57,0.2]
["bitfinex","SOLUSD",1755124656812,4.95265594,200.64,200.58,0.71]
["bitfinex","SOLUSD",1755124657034,4.47265594,200.59,200.58,0.71]
["bitfinex","SOLUSD",1755124657244,4.47265594,200.59,200.58,35.09]
["bitfinex","SOLUSD",1755124658112,4.47265594,200.59,200.58,35.77]
["bitfinex","SOLUSD",1755124659110,4.47265594,200.59,200.58,107.41]
["bitfinex","SOLUSD",1755124659949,4.47265594,200.6,200.58,107.41]
["bitfinex","SOLUSD",1755124660241,92.77265594,200.63,200.59,0.71]
["bitfinex","SOLUSD",1755124660453,4.47265594,200.65,200.59,0.71]
["bitfinex","SOLUSD",1755124660617,4.47265594,200.66,200.59,0.71]
["bitfinex","SOLUSD",1755124660818,4.47265594,200.65,200.59,0.71]
["bitfinex","SOLUSD",1755124661151,4.47265594,200.64,200.59,0.71]
["bitfinex","SOLUSD",1755124661451,4.47265594,200.6,200.58,0.03]
["bitfinex","SOLUSD",1755124661742,26.0,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124662940,30.95265594,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124663740,46.05887151,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124664329,30.47265594,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124664727,32.95035811,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124665424,6.95035811,200.6,200.59,35.77]
["bitfinex","SOLUSD",1755124666035,6.95035811,200.6,200.59,35.06]
["bitfinex","SOLUSD",1755124669022,6.95035811,200.6,200.59,107.41]
["bitfinex","SOLUSD",1755124669739,95.25035811,200.61,200.59,107.41]
["bitfinex","SOLUSD",1755124669940,88.3,200.61,200.59,71.59]
["bitfinex","SOLUSD",1755124670127,88.3,200.61,200.6,0.71]
["bitfinex","SOLUSD",1755124670326,95.25035811,200.61,200.6,0.71]
["bitfinex","SOLUSD",1755124670938,6.95035811,200.61,200.59,70.88]
["bitfinex","SOLUSD",1755124671130,6.95035811,200.6,200.58,0.03]
["bitfinex","SOLUSD",1755124671333,26.48,200.64,200.59,35.08]
["bitfinex","SOLUSD",1755124671649,32.95035811,200.6,200.59,35.08]
["bitfinex","SOLUSD",1755124672453,32.95035811,200.6,200.58,0.03]
["bitfinex","SOLUSD",1755124672454,15.10621557,200.59,200.57,0.2]
["bitfinex","SOLUSD",1755124672644,32.95035811,200.58,200.57,0.2]
["bitfinex","SOLUSD",1755124672954,33.43035811,200.58,200.57,0.2]
["bitfinex","SOLUSD",1755124673646,33.43035811,200.58,200.57,35.28]
["bitfinex","SOLUSD",1755124673845,32.95035811,200.58,200.57,35.28]
["bitfinex","SOLUSD",1755124674350,146.7,200.65,200.57,35.99]
["bitfinex","SOLUSD",1755124674351,15.10621557,200.63,200.57,35.99]
["bitfinex","SOLUSD",1755124674559,6.95035811,200.58,200.57,35.99]
["bitfinex","SOLUSD",1755124675450,6.95035811,200.6,200.57,35.99]
["bitfinex","SOLUSD",1755124675765,6.95035811,200.59,200.58,0.71]
["bitfinex","SOLUSD",1755124675933,6.95035811,200.6,200.58,0.71]
["bitfinex","SOLUSD",1755124676451,6.95035811,200.6,200.59,0.71]
["bitfinex","SOLUSD",1755124676643,114.3,200.64,200.59,0.71]
["bitfinex","SOLUSD",1755124676838,6.95035811,200.6,200.59,0.71]
["bitfinex","SOLUSD",1755124677038,6.95035811,200.6,200.57,35.28]
["bitfinex","SOLUSD",1755124677246,6.95035811,200.61,200.57,35.28]
["bitfinex","SOLUSD",1755124677756,6.95035811,200.62,200.58,0.71]
["bitfinex","SOLUSD",1755124679053,6.95035811,200.62,200.59,71.68]
["bitfinex","SOLUSD",1755124679258,88.3,200.64,200.6,0.71]
["bitfinex","SOLUSD",1755124679464,6.95035811,200.62,200.59,71.68]
["bitfinex","SOLUSD",1755124679640,6.95035811,200.6,200.59,71.68]
["bitfinex","SOLUSD",1755124680545,88.3,200.64,200.59,72.39]
["bitfinex","SOLUSD",1755124680745,6.95035811,200.61,200.6,0.71]
["bitfinex","SOLUSD",1755124680948,88.3,200.63,200.6,0.71]
["bitfinex","SOLUSD",1755124681561,95.25035811,200.63,200.6,0.71]
["bitfinex","SOLUSD",1755124681950,88.3,200.63,200.61,0.71]
["bitfinex","SOLUSD",1755124682145,6.95035811,200.62,200.58,0.71]
["bitfinex","SOLUSD",1755124682351,6.95035811,200.6,200.59,0.71]
["bitfinex","SOLUSD",1755124682550,6.95035811,200.6,200.57,35.28]
["bitfinex","SOLUSD",1755124683267,88.3,200.63,200.58,0.71]
["bitfinex","SOLUSD",1755124683479,6.95035811,200.6,200.59,0.71]
["bitfinex","SOLUSD",1755124683972,6.95035811,200.6,200.57,35.28]
["bitfinex","SOLUSD",1755124684147,6.95035811,200.58,200.57,35.28]
["bitfinex","SOLUSD",1755124684352,6.95035811,200.58,200.57,35.99]
["bitfinex","SOLUSD",1755124684962,6.95035811,200.59,200.57,35.99]
["bitfinex","SOLUSD",1755124685153,6.95035811,200.6,200.57,35.99]
["bitfinex","SOLUSD",1755124685345,6.95035811,200.6,200.58,0.71]
["bitfinex","SOLUSD",1755124685548,95.25035811,200.63,200.59,0.71]
["bitfinex","SOLUSD",1755124685758,88.3,200.62,200.59,0.71]
["bitfinex","SOLUSD",1755124687368,88.3,200.66,200.59,0.71]
["bitfinex","SOLUSD",1755124689174,88.3,200.66,200.6,86.74621557]
["bitfinex","SOLUSD",1755124689677,88.3,200.66,200.61,0.71]
["bitfinex","SOLUSD",1755124689874,88.3,200.66,200.62,35.06]
["bitfinex","SOLUSD",1755124690052,95.25035811,200.66,200.62,35.75]
["bitfinex","SOLUSD",1755124690257,6.95035811,200.65,200.62,35.06]
["bitfinex","SOLUSD",1755124690563,6.95035811,200.64,200.62,35.06]
["bitfinex","SOLUSD",1755124690761,6.95035811,200.63,200.62,35.06]
["bitfinex","SOLUSD",1755124693654,6.95035811,200.64,200.62,35.06]
["bitfinex","SOLUSD",1755124694681,88.3,200.63,200.62,35.06]
["bitfinex","SOLUSD",1755124696965,88.3,200.63,200.62,35.75]
["bitfinex","SOLUSD",1755124698070,88.36,200.63,200.62,35.75]
["bitfinex","SOLUSD",1755124699063,88.36,200.63,200.62,107.39]
["bitfinex","SOLUSD",1755124700588,0.06,200.63,200.62,107.39]
["bitfinex","SOLUSD",1755124701286,0.06,200.63,200.62,71.57]
["bitfinex","SOLUSD",1755124703793,0.06,200.63,200.62,35.75]
["bitfinex","SOLUSD",1755124706371,0.06,200.63,200.62,50.85621557]
["bitfinex","SOLUSD",1755124707686,0.06,200.66,200.65,26.0]
["bitfinex","SOLUSD",1755124707919,0.06,200.66,200.65,76.16621557]
["bitfinex","SOLUSD",1755124708111,0.06,200.67,200.66,15.10621557]
["bitfinex","SOLUSD",1755124708274,0.06,200.67,200.66,16.29457099]
["bitfinex","SOLUSD",1755124708472,1e-08,200.67,200.66,16.29457099]
["bitfinex","SOLUSD",1755124709078,1e-08,200.67,200.66,87.93457099]
["bitfinex","SOLUSD",1755124709278,1e-08,200.68,200.66,87.93457099]
["bitfinex","SOLUSD",1755124709480,0.06,200.7,200.69,41.10621557]
["bitfinex","SOLUSD",1755124709683,0.06,200.7,200.69,76.16621557]
["bitfinex","SOLUSD",1755124709882,0.06,200.7,200.69,76.85621557]
["bitfinex","SOLUSD",1755124713703,1e-08,200.7,200.69,77.3544965]
["bitfinex","SOLUSD",1755124714396,1e-08,200.7,200.69,79.3435065]
["bitfinex","SOLUSD",1755124715205,0.06,200.77,200.76,41.10621557]
["bitfinex","SOLUSD",1755124715393,0.06,200.77,200.76,76.14621557]
["bitfinex","SOLUSD",1755124715596,0.06,200.77,200.76,76.83621557]
["bitfinex","SOLUSD",1755124719181,0.06,200.77,200.76,148.43621557]
["bitfinex","SOLUSD",1755124719999,0.06,200.77,200.76,112.70621557]
["bitfinex","SOLUSD",1755124720193,0.06,200.77,200.76,148.43621557]
["bitfinex","SOLUSD",1755124721313,0.16,200.77,200.76,71.6]
["bitfinex","SOLUSD",1755124721520,0.16,200.77,200.76,106.64]
["bitfinex","SOLUSD",1755124722015,0.06,200.77,200.76,35.04]
["bitfinex","SOLUSD",1755124725196,0.06,200.77,200.76,35.73]
["bitfinex","SOLUSD",1755124725590,0.06,200.77,200.76,50.83621557]
["bitfinex","SOLUSD",1755124726599,1e-08,200.77,200.76,51.33432276]
["bitfinex","SOLUSD",1755124727018,0.06,200.79,200.77,15.10621557]
["bitfinex","SOLUSD",1755124727319,0.06,200.79,200.78,50.14621557]
["bitfinex","SOLUSD",1755124727504,0.06,200.79,200.78,50.83621557]
["bitfinex","SOLUSD",1755124729112,0.06,200.79,200.78,122.43621557]
["bitfinex","SOLUSD",1755124729697,0.06,200.79,200.78,121.74621557]
["bitfinex","SOLUSD",1755124730016,0.06,200.79,200.78,70.84]
["bitfinex","SOLUSD",1755124730219,0.06,200.79,200.78,61.04]
["bitfinex","SOLUSD",1755124730519,0.06,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124733713,0.54,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124736622,0.06,200.79,200.78,35.73]
["bitfinex","SOLUSD",1755124738606,0.06,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124739126,0.06,200.79,200.78,106.6]
["bitfinex","SOLUSD",1755124741297,0.16,200.79,200.78,106.6]
["bitfinex","SOLUSD",1755124741501,7.09390543,200.79,200.78,106.6]
["bitfinex","SOLUSD",1755124741694,7.09390543,200.79,200.72,15.10621557]
["bitfinex","SOLUSD",1755124741900,7.03390543,200.78,200.73,35.02]
["bitfinex","SOLUSD",1755124742208,6.93390543,200.76,200.73,35.02]
["bitfinex","SOLUSD",1755124742406,7.03390543,200.77,200.73,35.02]
["bitfinex","SOLUSD",1755124745329,0.06,200.79,200.74,0.69]
["bitfinex","SOLUSD",1755124745510,0.06,200.79,200.75,0.69]
["bitfinex","SOLUSD",1755124745712,0.06,200.79,200.76,35.02]
["bitfinex","SOLUSD",1755124748314,7.13390543,200.78,200.76,35.02]
["bitfinex","SOLUSD",1755124748617,6.93390543,200.78,200.76,35.02]
["bitfinex","SOLUSD",1755124749004,0.06,200.79,200.77,35.78]
["bitfinex","SOLUSD",1755124749198,0.06,200.79,200.77,71.56]
["bitfinex","SOLUSD",1755124751233,0.06,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124751423,4.51678009,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124752205,0.06,200.79,200.78,35.04]
["bitfinex","SOLUSD",1755124755813,0.06,200.79,200.78,35.75]
["bitfinex","SOLUSD",1755124759138,0.06,200.79,200.78,122.41621557]
["bitfinex","SOLUSD",1755124763819,0.06,200.79,200.78,50.85621557]
["bitfinex","SOLUSD",1755124766744,0.06,200.79,200.75,0.71]
["bitfinex","SOLUSD",1755124766943,0.06,200.79,200.72,0.03]
["bitfinex","SOLUSD",1755124766944,0.06,200.79,200.77,26.0]
["bitfinex","SOLUSD",1755124767148,0.06,200.79,200.78,35.02]
["bitfinex","SOLUSD",1755124767630,0.06,200.79,200.78,35.73]
["bitfinex","SOLUSD",1755124768020,0.06,200.79,200.78,35.02]
["bitfinex","SOLUSD",1755124769032,0.06,200.79,200.78,106.58]
["bitfinex","SOLUSD",1755124770650,0.06,200.79,200.78,107.29]
["bitfinex","SOLUSD",1755124770850,0.06,200.79,200.78,106.58]
["bitfinex","SOLUSD",1755124771022,0.06,200.79,200.78,107.29]
["bitfinex","SOLUSD",1755124775646,0.06,200.79,200.78,122.39621557]
["bitfinex","SOLUSD",1755124775846,1e-08,200.79,200.78,50.83621557]
["bitfinex","SOLUSD",1755124776057,0.06,200.8,200.78,50.83621557]
["bitfinex","SOLUSD",1755124776362,0.06,200.8,200.79,0.71]
["bitfinex","SOLUSD",1755124776646,0.06,200.82,200.81,41.10621557]
["bitfinex","SOLUSD",1755124776839,1e-08,200.84,200.83,41.10621557]
["bitfinex","SOLUSD",1755124777046,1e-08,200.84,200.83,76.12621557]
["bitfinex","SOLUSD",1755124777346,1e-08,200.84,200.83,76.83621557]
["bitfinex","SOLUSD",1755124779029,1e-08,200.84,200.83,148.39621557]
["bitfinex","SOLUSD",1755124782764,1e-08,200.84,200.83,71.56]
["bitfinex","SOLUSD",1755124782928,1e-08,200.84,200.83,106.56]
["bitfinex","SOLUSD",1755124783326,1e-08,200.84,200.83,35.0]
["bitfinex","SOLUSD",1755124784139,4.9367801,200.84,200.83,35.0]
["bitfinex","SOLUSD",1755124784741,1e-08,200.84,200.83,35.0]
["bitfinex","SOLUSD",1755124786437,1e-08,200.84,200.83,50.77621557]
["bitfinex","SOLUSD",1755124789065,1e-08,200.84,200.83,122.33621557]
["bitfinex","SOLUSD",1755124790150,0.06,200.86,200.84,15.10621557]
["bitfinex","SOLUSD",1755124790362,0.06,200.86,200.85,50.10621557]
["bitfinex","SOLUSD",1755124790663,0.06,200.86,200.85,50.77621557]
["bitfinex","SOLUSD",1755124790965,0.06,200.86,200.85,35.67]
["bitfinex","SOLUSD",1755124791183,0.06,200.86,200.85,50.77621557]
["bitfinex","SOLUSD",1755124791682,0.06,200.86,200.85,50.10621557]
["bitfinex","SOLUSD",1755124791873,0.06,200.86,200.85,15.10621557]
["bitfinex","SOLUSD",1755124792049,0.06,200.86,200.85,50.10621557]
["bitfinex","SOLUSD",1755124792463,0.06,200.86,200.85,15.77621557]
["bitfinex","SOLUSD",1755124792682,0.06,200.86,200.85,50.77621557]
["bitfinex","SOLUSD",1755124796470,0.06,200.86,200.85,35.0]
["bitfinex","SOLUSD",1755124797246,0.06,200.86,200.85,50.77621557]
["bitfinex","SOLUSD",1755124798660,0.06,200.89,200.86,15.10621557]
["bitfinex","SOLUSD",1755124798868,0.06,200.89,200.86,15.77621557]
["bitfinex","SOLUSD",1755124799063,0.06,200.89,200.86,86.66621557]
["bitfinex","SOLUSD",1755124799262,0.06,200.89,200.86,87.33621557]
["bitfinex","SOLUSD",1755124799661,0.06,200.89,200.86,15.77621557]
["bitfinex","SOLUSD",1755124800874,0.06,200.89,200.86,17.76384257]
["bitfinex","SOLUSD",1755124801956,0.06,200.89,200.88,41.10621557]
["bitfinex","SOLUSD",1755124802162,0.06,200.89,200.88,76.10621557]
["bitfinex","SOLUSD",1755124802368,0.06,200.91,200.89,15.10621557]
["bitfinex","SOLUSD",1755124802690,0.06,200.91,200.9,50.10621557]
["bitfinex","SOLUSD",1755124802981,0.06,200.91,200.9,50.77621557]
["bitfinex","SOLUSD",1755124805779,1e-08,200.91,200.9,50.77621557]
["bitfinex","SOLUSD",1755124806589,0.1,200.93,200.9,50.77621557]
["bitfinex","SOLUSD",1755124806590,1e-08,200.93,200.91,15.10621557]
["bitfinex","SOLUSD",1755124806882,0.54,201.03,200.96,41.10621557]
["bitfinex","SOLUSD",1755124807086,4.45678009,201.06,200.98,15.10621557]
["bitfinex","SOLUSD",1755124807295,0.54,201.05,201.0,15.10621557]
["bitfinex","SOLUSD",1755124807605,0.54,201.05,201.01,35.14]
["bitfinex","SOLUSD",1755124809178,0.54,201.05,201.02,71.52]
["bitfinex","SOLUSD",1755124809371,0.54,201.05,201.03,35.12]
["bitfinex","SOLUSD",1755124809765,0.54,201.07,201.03,35.12]
["bitfinex","SOLUSD",1755124809972,0.54,201.06,201.03,35.12]
["bitfinex","SOLUSD",1755124810566,4.45678009,201.09,201.03,35.12]
["bitfinex","SOLUSD",1755124810893,0.54,201.08,201.03,35.12]
["bitfinex","SOLUSD",1755124811078,0.54,201.07,201.03,35.12]
["bitfinex","SOLUSD",1755124811478,0.54,201.06,201.03,35.12]
["bitfinex","SOLUSD",1755124813376,93.29678009,201.08,201.03,35.12]
["bitfinex","SOLUSD",1755124813568,0.54,201.07,201.03,35.12]
["bitfinex","SOLUSD",1755124814183,4.99678009,201.06,201.03,35.12]
["bitfinex","SOLUSD",1755124814383,0.54,201.06,201.03,35.12]
["bitfinex","SOLUSD",1755124815292,4.45678009,201.07,201.03,35.12]
["bitfinex","SOLUSD",1755124815480,88.84,201.08,201.03,35.12]
["bitfinex","SOLUSD",1755124815679,93.29678009,201.08,201.03,35.12]
["bitfinex","SOLUSD",1755124816494,0.54,201.07,201.03,35.12]
["bitfinex","SOLUSD",1755124818597,88.3,201.08,201.04,0.69]
["bitfinex","SOLUSD",1755124818769,88.3,201.08,201.05,0.69]
["bitfinex","SOLUSD",1755124818967,88.3,201.09,201.06,35.81]
["bitfinex","SOLUSD",1755124819175,4.45678009,201.1,201.07,71.48]
["bitfinex","SOLUSD",1755124819176,88.3,201.08,201.07,71.48]
["bitfinex","SOLUSD",1755124819475,88.3,201.08,201.06,35.81]
["bitfinex","SOLUSD",1755124819916,88.3,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124820380,88.3,201.08,201.06,35.81]
["bitfinex","SOLUSD",1755124821170,88.3,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124823090,88.84,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124823288,0.54,201.07,201.06,35.12]
["bitfinex","SOLUSD",1755124823484,88.3,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124824079,92.75678009,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124824277,93.29678009,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124825019,92.75678009,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124825605,88.3,201.08,201.06,35.12]
["bitfinex","SOLUSD",1755124825806,4.45678009,201.07,201.0,15.10621557]
["bitfinex","SOLUSD",1755124826010,4.45678009,201.04,201.01,35.12]
["bitfinex","SOLUSD",1755124826503,4.45678009,201.02,200.98,0.69]
["bitfinex","SOLUSD",1755124826802,4.45678009,201.01,200.99,35.12]
["bitfinex","SOLUSD",1755124828407,4.45678009,201.01,200.99,0.69]
["bitfinex","SOLUSD",1755124828706,4.45678009,201.01,201.0,35.12]
["bitfinex","SOLUSD",1755124829107,4.45678009,201.01,201.0,106.6]
["bitfinex","SOLUSD",1755124830292,4.45678009,201.01,201.0,106.58]
["bitfinex","SOLUSD",1755124830495,0.54,201.02,201.0,35.74]
["bitfinex","SOLUSD",1755124830792,4.45678009,201.01,200.97,0.69]
["bitfinex","SOLUSD",1755124830991,4.45678009,201.0,200.97,0.69]
["bitfinex","SOLUSD",1755124831194,4.45678009,201.0,200.98,35.1]
["bitfinex","SOLUSD",1755124831713,26.0,201.03,200.98,35.1]
["bitfinex","SOLUSD",1755124831714,4.45678009,200.99,200.98,35.1]
["bitfinex","SOLUSD",1755124831891,4.45678009,200.99,200.94,0.69]
["bitfinex","SOLUSD",1755124831892,4.45678009,200.99,200.94,15.10621557]
["bitfinex","SOLUSD",1755124832209,26.0,201.03,200.95,35.1]
["bitfinex","SOLUSD",1755124832210,0.54,200.98,200.95,35.1]
["bitfinex","SOLUSD",1755124832379,4.45678009,200.96,200.95,35.1]
["bitfinex","SOLUSD",1755124832782,0.54,200.99,200.95,35.1]
["bitfinex","SOLUSD",1755124833033,4.45678009,200.96,200.95,35.1]
["bitfinex","SOLUSD",1755124833889,4.99678009,200.96,200.95,35.1]
["bitfinex","SOLUSD",1755124835113,4.45678009,200.96,200.95,35.1]
["bitfinex","SOLUSD",1755124835546,4.45678009,200.97,200.95,35.1]
["bitfinex","SOLUSD",1755124835687,4.45678009,200.97,200.95,35.79]
["bitfinex","SOLUSD",1755124836807,4.45678009,201.01,200.96,0.69]
["bitfinex","SOLUSD",1755124836998,88.3,201.02,200.96,0.69]
["bitfinex","SOLUSD",1755124838112,92.75678009,201.02,200.96,0.69]
["bitfinex","SOLUSD",1755124838421,88.3,201.02,200.96,0.69]
["bitfinex","SOLUSD",1755124839217,88.3,201.02,200.97,71.52]
["bitfinex","SOLUSD",1755124839624,88.3,201.02,200.98,0.69]
["bitfinex","SOLUSD",1755124839803,88.3,201.02,200.99,35.06]
["bitfinex","SOLUSD",1755124840006,88.3,201.02,201.0,0.66]
["bitfinex","SOLUSD",1755124840614,88.3,201.02,201.01,0.66]
["bitfinex","SOLUSD",1755124843132,88.3,201.02,200.99,35.06]
["bitfinex","SOLUSD",1755124843324,4.45678009,201.0,200.95,0.66]
["bitfinex","SOLUSD",1755124843529,4.45678009,200.99,200.96,35.7]
["bitfinex","SOLUSD",1755124843730,4.45678009,201.0,200.97,0.66]
["bitfinex","SOLUSD",1755124844025,4.45678009,201.0,200.96,35.04]
["bitfinex","SOLUSD",1755124844222,4.45678009,201.0,200.96,35.7]
["bitfinex","SOLUSD",1755124845437,4.45678009,201.0,200.97,0.66]
["bitfinex","SOLUSD",1755124846221,92.75678009,201.02,200.98,0.66]
["bitfinex","SOLUSD",1755124847534,92.75678009,201.02,200.96,35.04]
["bitfinex","SOLUSD",1755124847740,92.75678009,201.02,200.99,0.66]
["bitfinex","SOLUSD",1755124847944,92.75678009,201.02,201.0,35.02]
["bitfinex","SOLUSD",1755124848525,4.45678009,201.02,201.0,35.02]
["bitfinex","SOLUSD",1755124849149,4.45678009,201.02,201.01,71.52]
["bitfinex","SOLUSD",1755124849340,4.45678009,201.03,201.01,71.52]
["bitfinex","SOLUSD",1755124849528,0.06,201.05,201.02,0.66]
["bitfinex","SOLUSD",1755124850336,0.06,201.05,201.01,35.76]
["bitfinex","SOLUSD",1755124850559,0.16,201.05,201.01,35.76]
["bitfinex","SOLUSD",1755124850724,4.45678009,201.04,201.01,36.42]
["bitfinex","SOLUSD",1755124850924,4.45678009,201.04,201.01,0.66]
["bitfinex","SOLUSD",1755124851118,4.51678009,201.05,201.01,0.66]
["bitfinex","SOLUSD",1755124851314,0.06,201.05,201.01,0.66]
["bitfinex","SOLUSD",1755124851520,0.06,201.05,201.02,0.66]
["bitfinex","SOLUSD",1755124852116,0.06,201.05,201.03,0.66]
["bitfinex","SOLUSD",1755124852317,0.06,201.05,201.04,35.0]
["bitfinex","SOLUSD",1755124852516,0.06,201.05,201.04,35.66]
["bitfinex","SOLUSD",1755124853924,0.06,201.05,201.04,0.66]
["bitfinex","SOLUSD",1755124854126,0.06,201.05,201.04,35.0]
["bitfinex","SOLUSD",1755124854429,0.06,201.05,201.04,35.66]
["bitfinex","SOLUSD",1755124857357,4.51678009,201.05,200.96,1.986246]
["bitfinex","SOLUSD",1755124857558,4.45678009,201.04,201.0,0.66]
["bitfinex","SOLUSD",1755124857860,4.51678009,201.05,201.01,35.64]
["bitfinex","SOLUSD",1755124859136,0.06,201.05,201.02,71.48]
["bitfinex","SOLUSD",1755124859336,4.51678009,201.05,201.02,72.14]
["bitfinex","SOLUSD",1755124859944,4.45678009,201.04,201.02,71.48]
["bitfinex","SOLUSD",1755124860263,4.45678009,201.03,201.02,71.48]
["bitfinex","SOLUSD",1755124860567,4.99678009,201.03,201.02,35.74]
["bitfinex","SOLUSD",1755124860763,4.99678009,201.03,201.02,70.72]
["bitfinex","SOLUSD",1755124862735,0.54,201.03,201.02,70.72]
["bitfinex","SOLUSD",1755124862960,4.99678009,201.03,201.02,70.72]
["bitfinex","SOLUSD",1755124863662,4.99678009,201.03,201.02,34.98]
["bitfinex","SOLUSD",1755124865232,4.45678009,201.03,201.02,34.98]
["bitfinex","SOLUSD",1755124866741,4.99678009,201.03,201.02,34.98]
["bitfinex","SOLUSD",1755124868844,0.06,201.05,201.03,0.66]
["bitfinex","SOLUSD",1755124869160,0.06,201.05,201.04,71.52]
["bitfinex","SOLUSD",1755124869655,0.06,201.05,201.04,72.18]
["bitfinex","SOLUSD",1755124870159,0.06,201.05,201.04,0.66]
["bitfinex","SOLUSD",1755124873643,0.06,201.05,201.04,15.76621557]
["bitfinex","SOLUSD",1755124875541,1e-08,201.05,201.04,15.76621557]
["bitfinex","SOLUSD",1755124875742,0.06,201.08,201.07,41.10621557]
["bitfinex","SOLUSD",1755124875955,0.06,201.08,201.07,76.22621557]
["bitfinex","SOLUSD",1755124876157,0.06,201.08,201.07,76.91621557]
["bitfinex","SOLUSD",1755124876863,0.06,201.08,201.07,41.79621557]
["bitfinex","SOLUSD",1755124877074,0.06,201.08,201.07,76.95621557]
["bitfinex","SOLUSD",1755124878171,0.06,201.09,201.07,76.95621557]
["bitfinex","SOLUSD",1755124878368,0.06,201.09,201.07,76.26621557]
["bitfinex","SOLUSD",1755124878563,4.45678009,201.19,201.08,15.79621557]
["bitfinex","SOLUSD",1755124878869,4.55678009,201.19,201.1,15.10621557]
["bitfinex","SOLUSD",1755124879079,4.55678009,201.19,201.11,107.29]
["bitfinex","SOLUSD",1755124879282,0.1,201.19,201.12,0.69]
["bitfinex","SOLUSD",1755124879448,0.1,201.24,201.12,0.69]
["bitfinex","SOLUSD",1755124879449,0.1,201.21,201.12,0.69]
["bitfinex","SOLUSD",1755124879645,25.7,201.25,201.12,0.69]
["bitfinex","SOLUSD",1755124879875,4.45678009,201.18,201.12,0.69]
["bitfinex","SOLUSD",1755124880066,4.45678009,201.19,201.12,0.69]
["bitfinex","SOLUSD",1755124880246,4.45678009,201.16,201.12,0.69]
["bitfinex","SOLUSD",1755124880450,19.56299566,201.24,201.11,71.48]
["bitfinex","SOLUSD",1755124880451,4.45678009,201.15,201.13,35.14]
["bitfinex","SOLUSD",1755124880749,4.45678009,201.16,201.13,35.14]
["bitfinex","SOLUSD",1755124881172,4.45678009,201.15,201.02,14.891663]
["bitfinex","SOLUSD",1755124881374,4.45678009,201.12,201.08,0.69]
["bitfinex","SOLUSD",1755124881580,4.45678009,201.13,201.09,35.14]
["bitfinex","SOLUSD",1755124881888,4.45678009,201.17,201.1,0.69]
["bitfinex","SOLUSD",1755124882250,4.45678009,201.16,201.1,0.69]
["bitfinex","SOLUSD",1755124882849,4.45678009,201.15,201.1,0.69]
["bitfinex","SOLUSD",1755124883156,4.45678009,201.14,201.1,0.69]
["bitfinex","SOLUSD",1755124884152,4.45678009,201.14,201.09,35.14]
["bitfinex","SOLUSD",1755124884376,4.45678009,201.13,201.09,35.83]
["bitfinex","SOLUSD",1755124884884,4.45678009,201.1,201.09,35.14]
["bitfinex","SOLUSD",1755124885754,26.0,201.15,201.09,35.83]
["bitfinex","SOLUSD",1755124885955,15.10621557,201.23,201.1,0.69]
["bitfinex","SOLUSD",1755124886193,4.45678009,201.18,201.1,0.69]
["bitfinex","SOLUSD",1755124886662,15.10621557,201.26,201.1,0.69]
["bitfinex","SOLUSD",1755124886857,4.45678009,201.19,201.1,0.69]
["bitfinex","SOLUSD",1755124887061,15.10621557,201.27,201.11,15.10621557]
["bitfinex","SOLUSD",1755124887383,4.45678009,201.22,201.13,15.10621557]
["bitfinex","SOLUSD",1755124887676,4.45678009,201.24,201.09,26.69]
["bitfinex","SOLUSD",1755124887885,4.45678009,201.14,201.1,35.26]
["bitfinex","SOLUSD",1755124888093,4.45678009,201.17,201.11,0.69]
["bitfinex","SOLUSD",1755124888264,4.45678009,201.2,201.11,0.69]
["bitfinex","SOLUSD",1755124888453,4.45678009,201.19,201.11,0.69]
["bitfinex","SOLUSD",1755124888653,6.90581519,201.19,201.11,0.69]
["bitfinex","SOLUSD",1755124888853,26.0,201.24,201.11,0.69]
["bitfinex","SOLUSD",1755124889081,26.0,201.24,201.12,71.48]
["bitfinex","SOLUSD",1755124889378,6.90581519,201.19,201.13,0.69]
["bitfinex","SOLUSD",1755124889673,6.90581519,201.2,201.13,0.69]
["bitfinex","SOLUSD",1755124889867,26.0,201.24,201.13,0.69]
["bitfinex","SOLUSD",1755124890250,15.16621557,201.29,201.16,26.0]
["bitfinex","SOLUSD",1755124890451,0.06,201.29,201.17,35.95]
["bitfinex","SOLUSD",1755124890674,6.90581519,201.19,201.14,15.79621557]
["bitfinex","SOLUSD",1755124890874,26.06,201.29,201.16,15.10621557]
["bitfinex","SOLUSD",1755124891075,41.16621557,201.29,201.14,0.69]
["bitfinex","SOLUSD",1755124891376,15.16621557,201.29,201.17,0.69]
["bitfinex","SOLUSD",1755124891569,6.90581519,201.2,201.17,0.69]
["bitfinex","SOLUSD",1755124891768,26.06,201.29,201.17,0.69]
["bitfinex","SOLUSD",1755124892080,0.06,201.29,201.19,15.10621557]
["bitfinex","SOLUSD",1755124892252,6.90581519,201.21,201.17,0.69]
["bitfinex","SOLUSD",1755124892452,26.0,201.27,201.18,50.48621557]
["bitfinex","SOLUSD",1755124892760,6.90581519,201.19,201.17,0.69]
["bitfinex","SOLUSD",1755124892954,26.0,201.27,201.18,35.6]
["bitfinex","SOLUSD",1755124893275,26.0,201.27,201.19,35.68]
["bitfinex","SOLUSD",1755124893458,0.06,201.29,201.19,35.68]
["bitfinex","SOLUSD",1755124893459,26.0,201.26,201.19,35.68]
["bitfinex","SOLUSD",1755124893649,0.06,201.29,201.2,0.69]
["bitfinex","SOLUSD",1755124893984,6.90581519,201.28,201.21,15.10621557]
["bitfinex","SOLUSD",1755124894168,0.06,201.29,201.23,15.10621557]
["bitfinex","SOLUSD",1755124894554,0.06,201.29,201.25,15.10621557]
["bitfinex","SOLUSD",1755124894758,0.06,201.29,201.26,36.53]
["bitfinex","SOLUSD",1755124895258,0.06,201.31,201.27,15.79621557]
["bitfinex","SOLUSD",1755124895668,6.90581519,201.28,201.25,26.0]
["bitfinex","SOLUSD",1755124895870,6.90581519,201.26,201.21,0.69]
["bitfinex","SOLUSD",1755124896082,0.06,201.31,201.22,51.63621557]
["bitfinex","SOLUSD",1755124896387,0.06,201.31,201.26,15.10621557]
["bitfinex","SOLUSD",1755124896603,0.06,201.43,201.3,15.10621557]
["bitfinex","SOLUSD",1755124896779,0.06,201.43,201.32,15.10621557]
["bitfinex","SOLUSD",1755124896965,6.90581519,201.42,201.32,41.10621557]
["bitfinex","SOLUSD",1755124897167,0.12,201.46,201.33,0.69]
["bitfinex","SOLUSD",1755124897473,4.0,201.5,201.36,15.10621557]
["bitfinex","SOLUSD",1755124897665,4.0,201.5,201.38,15.10621557]
["bitfinex","SOLUSD",1755124897860,0.12,201.49,201.38,15.10621557]
["bitfinex","SOLUSD",1755124898065,0.12,201.49,201.39,35.98]
["bitfinex","SOLUSD",1755124898287,6.90581519,201.4,201.37,0.69]
["bitfinex","SOLUSD",1755124898592,0.12,201.43,201.38,35.98]
["bitfinex","SOLUSD",1755124898768,26.12,201.46,201.38,36.67]
["bitfinex","SOLUSD",1755124899185,15.22621557,201.45,201.39,71.4]
["bitfinex","SOLUSD",1755124899419,15.22621557,201.45,201.27,0.69]
["bitfinex","SOLUSD",1755124899420,15.10621557,201.39,201.27,0.69]
["bitfinex","SOLUSD",1755124899603,32.90581519,201.32,201.28,71.4]
["bitfinex","SOLUSD",1755124899773,0.12,201.31,201.28,107.38]
["bitfinex","SOLUSD",1755124899969,6.90581519,201.29,201.28,107.38]
["bitfinex","SOLUSD",1755124900189,6.90581519,201.29,201.28,71.68]
["bitfinex","SOLUSD",1755124900391,7.02581519,201.29,201.28,71.68]
["bitfinex","SOLUSD",1755124900802,6.90581519,201.29,201.28,35.98]
["bitfinex","SOLUSD",1755124900973,26.0,201.32,201.28,35.98]
["bitfinex","SOLUSD",1755124901174,6.90581519,201.29,201.28,35.98]
["bitfinex","SOLUSD",1755124901780,6.90581519,201.31,201.28,35.98]
["bitfinex","SOLUSD",1755124901985,0.12,201.39,201.29,0.66]
["bitfinex","SOLUSD",1755124902174,26.0,201.39,201.29,0.66]
["bitfinex","SOLUSD",1755124902375,0.12,201.42,201.29,0.66]
["bitfinex","SOLUSD",1755124902585,6.90581519,201.43,201.3,15.10621557]
["bitfinex","SOLUSD",1755124902774,0.12,201.49,201.34,15.10621557]
["bitfinex","SOLUSD",1755124902984,6.90581519,201.45,201.36,15.10621557]
["bitfinex","SOLUSD",1755124903189,6.90581519,201.46,201.36,15.10621557]
["bitfinex","SOLUSD",1755124903389,26.0,201.46,201.37,0.66]
["bitfinex","SOLUSD",1755124903804,0.18,201.47,201.37,0.66]
["bitfinex","SOLUSD",1755124903975,6.90581519,201.44,201.37,0.66]
["bitfinex","SOLUSD",1755124904172,0.18,201.47,201.37,0.66]
["bitfinex","SOLUSD",1755124904491,6.90581519,201.42,201.38,35.98]
["bitfinex","SOLUSD",1755124905294,0.06,201.45,201.38,35.98]
["bitfinex","SOLUSD",1755124905295,6.90581519,201.43,201.38,35.98]
["bitfinex","SOLUSD",1755124905492,6.90581519,201.41,201.36,0.66]
["bitfinex","SOLUSD",1755124905787,6.90581519,201.39,201.37,35.96]
["bitfinex","SOLUSD",1755124905983,0.12,201.43,201.37,35.96]
["bitfinex","SOLUSD",1755124906178,26.0,201.42,201.37,35.96]
["bitfinex","SOLUSD",1755124906583,0.12,201.41,201.37,35.96]
["bitfinex","SOLUSD",1755124906780,0.06,201.45,201.38,0.66]
["bitfinex","SOLUSD",1755124907098,26.0,201.42,201.39,35.98]
["bitfinex","SOLUSD",1755124907299,26.0,201.42,201.35,0.66]
["bitfinex","SOLUSD",1755124907300,26.12,201.42,201.4,35.98]
["bitfinex","SOLUSD",1755124907596,0.06,201.45,201.31,0.66]
["bitfinex","SOLUSD",1755124907597,0.12,201.41,201.31,0.66]
["bitfinex","SOLUSD",1755124907798,0.12,201.41,201.32,35.98]
["bitfinex","SOLUSD",1755124908198,26.0,201.43,201.33,0.66]
["bitfinex","SOLUSD",1755124908405,26.0,201.41,201.33,0.66]
["bitfinex","SOLUSD",1755124908602,6.90581519,201.39,201.33,0.66]
["bitfinex","SOLUSD",1755124908795,0.06,201.45,201.34,15.10621557]
["bitfinex","SOLUSD",1755124909103,0.06,201.45,201.35,72.06]
["bitfinex","SOLUSD",1755124909307,26.06,201.45,201.36,15.10621557]
["bitfinex","SOLUSD",1755124909606,0.06,201.45,201.38,15.10621557]
["bitfinex","SOLUSD",1755124909779,0.06,201.45,201.39,36.64]
["bitfinex","SOLUSD",1755124910179,0.06,201.45,201.4,0.66]
["bitfinex","SOLUSD",1755124910412,1.73,201.5,201.42,26.0]
["bitfinex","SOLUSD",1755124910598,1.73,201.5,201.43,0.49645037]
["bitfinex","SOLUSD",1755124910811,1.73,201.5,201.47,26.0]
["bitfinex","SOLUSD",1755124910989,1.73,201.5,201.48,51.62621557]
["bitfinex","SOLUSD",1755124911193,1.73,201.5,201.49,51.62621557]
["bitfinex","SOLUSD",1755124911717,1.73,201.5,201.49,15.10621557]
["bitfinex","SOLUSD",1755124912096,1.73,201.5,201.49,51.60621557]
["bitfinex","SOLUSD",1755124912296,1.73,201.5,201.48,26.0]
["bitfinex","SOLUSD",1755124912506,1.73,201.5,201.49,62.5]
["bitfinex","SOLUSD",1755124912807,1.73,201.5,201.49,69.89079917]
["bitfinex","SOLUSD",1755124913309,1.73,201.5,201.49,84.97701474]
["bitfinex","SOLUSD",1755124913497,1.73,201.5,201.49,77.60621557]
["bitfinex","SOLUSD",1755124913893,1.73,201.5,201.49,84.97701474]
["bitfinex","SOLUSD",1755124914096,7.37079917,201.65,201.53,15.10621557]
["bitfinex","SOLUSD",1755124914286,0.7,201.63,201.58,7.37079917]
["bitfinex","SOLUSD",1755124914497,0.7,201.62,201.59,36.52]
["bitfinex","SOLUSD",1755124914698,0.7,201.61,201.6,36.52]
["bitfinex","SOLUSD",1755124914902,0.7,201.61,201.57,7.37079917]
["bitfinex","SOLUSD",1755124915098,0.7,201.61,201.6,36.52]
["bitfinex","SOLUSD",1755124915312,0.7,201.71,201.6,43.89079917]
["bitfinex","SOLUSD",1755124915618,14.92,201.84,201.61,36.62]
["bitfinex","SOLUSD",1755124915619,0.7,201.67,201.61,36.62]
["bitfinex","SOLUSD",1755124915786,26.7,201.67,201.55,7.37079917]
["bitfinex","SOLUSD",1755124915981,26.7,201.67,201.5,40.857737]
["bitfinex","SOLUSD",1755124915982,0.7,201.66,201.56,36.62]
["bitfinex","SOLUSD",1755124916181,0.7,201.66,201.5,40.857737]
["bitfinex","SOLUSD",1755124916182,7.37079917,201.62,201.57,7.37079917]
["bitfinex","SOLUSD",1755124916405,0.7,201.61,201.58,37.12]
["bitfinex","SOLUSD",1755124916581,8.07079917,201.61,201.58,37.12]
["bitfinex","SOLUSD",1755124916786,0.7,201.61,201.58,37.12]
["bitfinex","SOLUSD",1755124917011,10.66240699,201.6,201.58,37.12]
["bitfinex","SOLUSD",1755124917324,26.0,201.67,201.58,37.12]
["bitfinex","SOLUSD",1755124917325,0.7,201.62,201.58,37.12]
["bitfinex","SOLUSD",1755124917514,0.7,201.65,201.59,10.66240699]
["bitfinex","SOLUSD",1755124917692,0.7,201.65,201.6,10.66240699]
["bitfinex","SOLUSD",1755124918016,0.7,201.65,201.58,37.12]
["bitfinex","SOLUSD",1755124918017,10.66240699,201.67,201.62,10.66240699]
["bitfinex","SOLUSD",1755124918219,0.7,201.68,201.53,26.0]
["bitfinex","SOLUSD",1755124918220,0.7,201.66,201.63,37.24]
["bitfinex","SOLUSD",1755124918421,0.7,201.66,201.53,26.0]
["bitfinex","SOLUSD",1755124918422,0.7,201.65,201.64,37.24]
["bitfinex","SOLUSD",1755124918592,11.36240699,201.65,201.64,37.32]
["bitfinex","SOLUSD",1755124919202,0.7,201.65,201.64,71.32]
["bitfinex","SOLUSD",1755124919407,0.7,201.65,201.64,108.64]
["bitfinex","SOLUSD",1755124919788,0.7,201.67,201.64,72.98]
["bitfinex","SOLUSD",1755124920008,10.66240699,201.65,201.64,37.32]
["bitfinex","SOLUSD",1755124920223,0.7,201.65,201.54,15.10621557]
["bitfinex","SOLUSD",1755124920397,10.66240699,201.62,201.55,63.36]
["bitfinex","SOLUSD",1755124920603,10.66240699,201.63,201.58,10.66240699]
["bitfinex","SOLUSD",1755124920816,0.7,201.65,201.58,10.66240699]
["bitfinex","SOLUSD",1755124921022,10.66240699,201.62,201.55,63.36]
["bitfinex","SOLUSD",1755124921325,0.7,201.65,201.58,10.66240699]
["bitfinex","SOLUSD",1755124921527,46.0,201.7,201.58,10.66240699]
["bitfinex","SOLUSD",1755124921528,10.66240699,201.64,201.58,10.66240699]
["bitfinex","SOLUSD",1755124921726,10.66240699,201.6,201.59,37.4]
["bitfinex","SOLUSD",1755124921935,11.36240699,201.6,201.59,37.4]
["bitfinex","SOLUSD",1755124922116,11.36240699,201.6,201.53,10.66240699]
["bitfinex","SOLUSD",1755124922312,10.66240699,201.59,201.54,37.4]
["bitfinex","SOLUSD",1755124922528,10.66240699,201.56,201.42,2.41944705]
["bitfinex","SOLUSD",1755124922725,10.66240699,201.53,201.47,25.52235199]
["bitfinex","SOLUSD",1755124922913,0.7,201.63,201.52,10.66240699]
["bitfinex","SOLUSD",1755124923120,10.66240699,201.62,201.57,10.66240699]
["bitfinex","SOLUSD",1755124923327,11.36240699,201.61,201.58,37.4]
["bitfinex","SOLUSD",1755124923528,11.36240699,201.6,201.59,37.4]
["bitfinex","SOLUSD",1755124923729,11.36240699,201.6,201.53,10.66240699]
["bitfinex","SOLUSD",1755124924044,10.66240699,201.59,201.54,37.38]
["bitfinex","SOLUSD",1755124924224,10.66240699,201.58,201.54,37.38]
["bitfinex","SOLUSD",1755124924409,10.66240699,201.58,201.47,26.0]
["bitfinex","SOLUSD",1755124924410,0.7,201.61,201.56,10.66240699]
["bitfinex","SOLUSD",1755124924734,10.66240699,201.6,201.57,37.4]
["bitfinex","SOLUSD",1755124924907,10.66240699,201.59,201.58,37.38]
["bitfinex","SOLUSD",1755124925106,0.7,201.61,201.58,37.38]
["bitfinex","SOLUSD",1755124925314,11.36240699,201.61,201.58,37.38]
["bitfinex","SOLUSD",1755124925645,10.66240699,201.59,201.43,15.10621557]
["bitfinex","SOLUSD",1755124925853,10.66240699,201.58,201.52,10.66240699]
["bitfinex","SOLUSD",1755124926010,10.66240699,201.55,201.53,37.38]
["bitfinex","SOLUSD",1755124926211,10.66240699,201.55,201.45,15.60261666]
["bitfinex","SOLUSD",1755124926212,10.66240699,201.55,201.45,15.10621557]
["bitfinex","SOLUSD",1755124926514,10.66240699,201.52,201.46,62.90235199]
["bitfinex","SOLUSD",1755124926719,10.66240699,201.52,201.46,52.239945]
["bitfinex","SOLUSD",1755124927017,10.66240699,201.52,201.46,48.04240699]
["bitfinex","SOLUSD",1755124927230,10.66240699,201.51,201.46,37.38]
["bitfinex","SOLUSD",1755124927425,0.7,201.55,201.46,37.38]
["bitfinex","SOLUSD",1755124927617,10.66240699,201.51,201.46,37.38]
["bitfinex","SOLUSD",1755124928118,10.66240699,201.49,201.4,15.10621557]
["bitfinex","SOLUSD",1755124928323,10.66240699,201.48,201.43,10.66240699]
["bitfinex","SOLUSD",1755124928933,0.7,201.5,201.43,10.66240699]
["bitfinex","SOLUSD",1755124929235,10.66240699,201.51,201.46,10.66240699]
["bitfinex","SOLUSD",1755124929414,10.66240699,201.52,201.47,37.36]
["bitfinex","SOLUSD",1755124930011,10.66240699,201.55,201.49,10.66240699]
["bitfinex","SOLUSD",1755124930257,4.02784037,201.72,201.54,10.66240699]
["bitfinex","SOLUSD",1755124930258,0.67,201.6,201.54,10.66240699]
["bitfinex","SOLUSD",1755124930410,10.66240699,201.62,201.56,10.66240699]
["bitfinex","SOLUSD",1755124930833,0.67,201.66,201.6,10.66240699]
["bitfinex","SOLUSD",1755124931035,11.33240699,201.66,201.61,37.34]
["bitfinex","SOLUSD",1755124931239,11.33240699,201.65,201.61,37.34]
["bitfinex","SOLUSD",1755124931439,0.06,201.67,201.61,48.00240699]
["bitfinex","SOLUSD",1755124931608,0.06,201.67,201.66,10.66240699]
["bitfinex","SOLUSD",1755124932052,0.06,201.67,201.61,37.34]
["bitfinex","SOLUSD",1755124932335,11.33240699,201.66,201.62,37.32]
["bitfinex","SOLUSD",1755124932534,0.67,201.66,201.63,37.32]
["bitfinex","SOLUSD",1755124932734,11.33240699,201.66,201.63,37.32]
["bitfinex","SOLUSD",1755124933117,0.67,201.66,201.63,37.32]
["bitfinex","SOLUSD",1755124933326,11.33240699,201.66,201.63,37.32]
["bitfinex","SOLUSD",1755124933523,10.66240699,201.64,201.42,10.0]
["bitfinex","SOLUSD",1755124933732,10.66240699,201.6,201.55,10.66240699]
["bitfinex","SOLUSD",1755124933935,10.66240699,201.6,201.56,37.3]
["bitfinex","SOLUSD",1755124934934,26.06,201.67,201.57,37.3]
["bitfinex","SOLUSD",1755124935238,10.66240699,201.58,201.47,15.10621557]
["bitfinex","SOLUSD",1755124935437,10.66240699,201.55,201.48,37.28]
["bitfinex","SOLUSD",1755124935610,36.66240699,201.62,201.49,37.26]
["bitfinex","SOLUSD",1755124935940,10.66240699,201.52,201.49,37.26]
["bitfinex","SOLUSD",1755124936437,0.67,201.56,201.49,37.26]
["bitfinex","SOLUSD",1755124936623,10.66240699,201.53,201.49,37.26]
["bitfinex","SOLUSD",1755124936818,10.66240699,201.52,201.49,37.26]
["bitfinex","SOLUSD",1755124937019,10.66240699,201.53,201.49,37.26]
["bitfinex","SOLUSD",1755124937413,10.66240699,201.55,201.5,10.66240699]
["bitfinex","SOLUSD",1755124937613,15.10621557,201.65,201.49,37.26]
["bitfinex","SOLUSD",1755124937614,0.67,201.62,201.54,10.66240699]
["bitfinex","SOLUSD",1755124937842,0.67,201.62,201.58,10.66240699]
["bitfinex","SOLUSD",1755124938043,0.67,201.62,201.59,10.66240699]
["bitfinex","SOLUSD",1755124938341,11.33240699,201.65,201.55,37.24]
["bitfinex","SOLUSD",1755124938518,11.33240699,201.65,201.6,10.66240699]
["bitfinex","SOLUSD",1755124938717,0.06,201.67,201.5,37.15868491]
["bitfinex","SOLUSD",1755124938718,11.33240699,201.64,201.61,37.22]
["bitfinex","SOLUSD",1755124938914,11.33240699,201.64,201.62,37.22]
["bitfinex","SOLUSD",1755124939113,11.33240699,201.64,201.63,71.32]
["bitfinex","SOLUSD",1755124939740,0.67,201.64,201.63,71.32]
["bitfinex","SOLUSD",1755124940519,10.66240699,201.65,201.63,35.66]
["bitfinex","SOLUSD",1755124940739,0.73,201.67,201.63,35.66]
["bitfinex","SOLUSD",1755124940931,0.73,201.67,201.62,37.22]
["bitfinex","SOLUSD",1755124940932,0.06,201.67,201.62,37.22]
["bitfinex","SOLUSD",1755124941148,0.06,201.67,201.62,47.88240699]
["bitfinex","SOLUSD",1755124942030,11.33240699,201.66,201.62,37.22]
["bitfinex","SOLUSD",1755124942541,0.06,201.67,201.62,47.88240699]
["bitfinex","SOLUSD",1755124942747,11.39240699,201.67,201.62,47.88240699]
["bitfinex","SOLUSD",1755124943163,10.66240699,201.66,201.62,37.22]
["bitfinex","SOLUSD",1755124943668,0.06,201.67,201.64,10.66240699]
["bitfinex","SOLUSD",1755124943984,10.66240699,201.66,201.62,37.22]
["bitfinex","SOLUSD",1755124944149,0.06,201.67,201.62,37.22]
["bitfinex","SOLUSD",1755124944469,11.33240699,201.66,201.62,37.22]
["bitfinex","SOLUSD",1755124945171,11.33240699,201.65,201.62,37.22]
["bitfinex","SOLUSD",1755124945556,10.66240699,201.64,201.63,37.14]
["bitfinex","SOLUSD",1755124945776,10.72240699,201.67,201.63,37.14]
["bitfinex","SOLUSD",1755124945985,10.66240699,201.65,201.63,37.14]
["bitfinex","SOLUSD",1755124946284,11.33240699,201.64,201.57,10.66240699]
["bitfinex","SOLUSD",1755124946463,10.66240699,201.62,201.58,37.1]
["bitfinex","SOLUSD",1755124946860,0.06,201.67,201.58,37.1]
["bitfinex","SOLUSD",1755124947066,10.66240699,201.64,201.59,10.66240699]
["bitfinex","SOLUSD",1755124947473,11.33240699,201.64,201.58,47.76240699]
["bitfinex","SOLUSD",1755124947790,11.33240699,201.64,201.59,10.66240699]
["bitfinex","SOLUSD",1755124947791,10.66240699,201.64,201.59,10.66240699]
["bitfinex","SOLUSD",1755124947991,10.66240699,201.66,201.6,10.66240699]
["bitfinex","SOLUSD",1755124948286,10.66240699,201.66,201.58,37.1]
["bitfinex","SOLUSD",1755124948495,10.66240699,201.65,201.59,10.66240699]
["bitfinex","SOLUSD",1755124948782,7.36415839,201.66,201.6,7.36415839]
["bitfinex","SOLUSD",1755124948983,7.36415839,201.65,201.6,7.36415839]
["bitfinex","SOLUSD",1755124949185,8.03415839,201.64,201.61,71.28]
["bitfinex","SOLUSD",1755124949368,8.03415839,201.64,201.62,37.08]
["bitfinex","SOLUSD",1755124949572,0.67,201.64,201.62,37.08]
["bitfinex","SOLUSD",1755124950070,0.06,201.67,201.62,37.08]
["bitfinex","SOLUSD",1755124950266,0.67,201.66,201.62,37.08]
["bitfinex","SOLUSD",1755124950463,8.03415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124951173,7.36415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124951568,7.36415839,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124951782,8.03415839,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124952766,0.67,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124953066,7.36415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124953679,0.67,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124953988,7.36415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124954173,8.03415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124954378,7.36415839,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124954573,7.36415839,201.65,201.63,37.06]
["bitfinex","SOLUSD",1755124954886,7.36415839,201.66,201.63,37.06]
["bitfinex","SOLUSD",1755124955085,0.06,201.67,201.63,37.06]
["bitfinex","SOLUSD",1755124955723,0.06,201.67,201.64,7.36415839]
["bitfinex","SOLUSD",1755124955991,0.06,201.67,201.63,37.06]
["bitfinex","SOLUSD",1755124956208,0.06,201.67,201.65,7.40834363]
["bitfinex","SOLUSD",1755124956372,0.06,201.67,201.66,7.36415839]
["bitfinex","SOLUSD",1755124956865,0.06,201.67,201.66,7.40834363]
["bitfinex","SOLUSD",1755124957667,0.06,201.67,201.66,0.04418524]
["bitfinex","SOLUSD",1755124958201,0.06,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124958496,0.06,201.67,201.66,44.42415839]
["bitfinex","SOLUSD",1755124958698,0.06,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124958992,0.06,201.67,201.66,37.08]
["bitfinex","SOLUSD",1755124959179,0.06,201.67,201.66,108.36]
["bitfinex","SOLUSD",1755124959566,0.06,201.67,201.66,108.34]
["bitfinex","SOLUSD",1755124959761,0.06,201.67,201.66,44.42415839]
["bitfinex","SOLUSD",1755124959966,0.06,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124960981,7.42415839,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124961405,0.06,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124964006,7.42415839,201.67,201.66,37.06]
["bitfinex","SOLUSD",1755124964208,8.12415839,201.67,201.66,37.02]
["bitfinex","SOLUSD",1755124964375,0.76,201.67,201.58,7.36415839]
["bitfinex","SOLUSD",1755124964575,7.36415839,201.65,201.59,44.34415839]
["bitfinex","SOLUSD",1755124964901,7.36415839,201.64,201.59,36.98]
["bitfinex","SOLUSD",1755124965782,7.36415839,201.62,201.59,36.98]
["bitfinex","SOLUSD",1755124966108,7.36415839,201.64,201.6,37.0]
["bitfinex","SOLUSD",1755124966601,7.36415839,201.63,201.6,37.0]
["bitfinex","SOLUSD",1755124966897,7.36415839,201.62,201.54,26.0]
["bitfinex","SOLUSD",1755124967104,0.06,201.67,201.55,36.98]
["bitfinex","SOLUSD",1755124967105,7.36415839,201.6,201.55,36.98]
["bitfinex","SOLUSD",1755124967306,7.36415839,201.58,201.55,36.98]
["bitfinex","SOLUSD",1755124967594,7.36415839,201.6,201.55,44.34415839]
["bitfinex","SOLUSD",1755124967798,26.06,201.67,201.55,36.98]
["bitfinex","SOLUSD",1755124967971,7.36415839,201.59,201.55,36.98]
["bitfinex","SOLUSD",1755124968177,7.36415839,201.59,201.52,15.10621557]
["bitfinex","SOLUSD",1755124968481,7.36415839,201.56,201.53,36.96]
["bitfinex","SOLUSD",1755124968679,7.36415839,201.54,201.49,7.394158]
["bitfinex","SOLUSD",1755124968899,7.36415839,201.54,201.5,36.98]
["bitfinex","SOLUSD",1755124968900,7.36415839,201.52,201.5,36.98]
["bitfinex","SOLUSD",1755124969074,0.7,201.53,201.51,71.28]
["bitfinex","SOLUSD",1755124969278,7.36415839,201.52,201.49,0.03]
["bitfinex","SOLUSD",1755124969474,7.36415839,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755124969680,7.36415839,201.5,201.49,72.67]
["bitfinex","SOLUSD",1755124969897,8.06415839,201.5,201.49,72.67]
["bitfinex","SOLUSD",1755124970283,0.7,201.5,201.45,0.03]
["bitfinex","SOLUSD",1755124970489,7.36415839,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755124970695,0.7,201.49,201.45,0.03]
["bitfinex","SOLUSD",1755124970696,7.36415839,201.47,201.45,0.03]
["bitfinex","SOLUSD",1755124971111,0.7,201.49,201.45,0.03]
["bitfinex","SOLUSD",1755124971292,7.36415839,201.48,201.45,0.03]
["bitfinex","SOLUSD",1755124971494,7.36415839,201.48,201.46,36.98]
["bitfinex","SOLUSD",1755124971711,7.36415839,201.47,201.46,36.98]
["bitfinex","SOLUSD",1755124971919,8.06415839,201.47,201.46,36.98]
["bitfinex","SOLUSD",1755124972510,7.36415839,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755124972896,8.06415839,201.44,201.42,0.03]
["bitfinex","SOLUSD",1755124973094,8.06415839,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755124973603,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124974393,0.7,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124974599,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124975014,0.7,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124975313,7.36415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124975518,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124975718,7.36415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124976284,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124977193,0.7,201.46,201.42,37.01]
["bitfinex","SOLUSD",1755124977423,7.36415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124977719,7.36415839,201.44,201.42,37.01]
["bitfinex","SOLUSD",1755124978013,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124978591,0.7,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124978792,8.06415839,201.43,201.42,37.01]
["bitfinex","SOLUSD",1755124979189,8.06415839,201.43,201.42,108.33]
["bitfinex","SOLUSD",1755124979394,8.06415839,201.43,201.42,36.9]
["bitfinex","SOLUSD",1755124980989,26.0,201.4,201.31,0.19]
["bitfinex","SOLUSD",1755124981192,26.7,201.4,201.32,36.88]
["bitfinex","SOLUSD",1755124981389,7.36415839,201.36,201.32,36.88]
["bitfinex","SOLUSD",1755124981590,7.36415839,201.34,201.32,36.88]
["bitfinex","SOLUSD",1755124981790,0.7,201.35,201.32,36.88]
["bitfinex","SOLUSD",1755124982021,7.36415839,201.39,201.33,7.36415839]
["bitfinex","SOLUSD",1755124982292,7.36415839,201.39,201.32,37.04]
["bitfinex","SOLUSD",1755124982293,7.36415839,201.34,201.32,36.88]
["bitfinex","SOLUSD",1755124982696,95.66415839,201.37,201.32,36.88]
["bitfinex","SOLUSD",1755124982899,88.3,201.37,201.36,7.36415839]
["bitfinex","SOLUSD",1755124983715,0.7,201.46,201.36,7.52415839]
["bitfinex","SOLUSD",1755124984004,7.36415839,201.45,201.39,7.36415839]
["bitfinex","SOLUSD",1755124984199,8.06415839,201.46,201.4,44.30415839]
["bitfinex","SOLUSD",1755124984835,7.36415839,201.45,201.4,36.94]
["bitfinex","SOLUSD",1755124985122,7.36415839,201.45,201.33,15.10621557]
["bitfinex","SOLUSD",1755124985123,7.36415839,201.41,201.33,7.36415839]
["bitfinex","SOLUSD",1755124985323,26.0,201.46,201.34,36.94]
["bitfinex","SOLUSD",1755124985324,7.36415839,201.36,201.34,36.94]
["bitfinex","SOLUSD",1755124985509,0.7,201.4,201.34,36.94]
["bitfinex","SOLUSD",1755124985709,0.7,201.44,201.34,36.94]
["bitfinex","SOLUSD",1755124986026,7.36415839,201.36,201.34,36.94]
["bitfinex","SOLUSD",1755124986230,7.36415839,201.39,201.34,44.46415839]
["bitfinex","SOLUSD",1755124986522,7.36415839,201.37,201.34,36.94]
["bitfinex","SOLUSD",1755124986710,7.36415839,201.42,201.35,0.16]
["bitfinex","SOLUSD",1755124986908,88.3,201.43,201.38,7.36415839]
["bitfinex","SOLUSD",1755124987109,88.3,201.43,201.4,7.36415839]
["bitfinex","SOLUSD",1755124987308,7.36415839,201.47,201.42,7.36415839]
["bitfinex","SOLUSD",1755124987502,146.7,201.51,201.44,7.36415839]
["bitfinex","SOLUSD",1755124987503,7.36415839,201.49,201.44,7.36415839]
["bitfinex","SOLUSD",1755124987824,147.4,201.51,201.45,7.36415839]
["bitfinex","SOLUSD",1755124988025,8.06415839,201.51,201.45,7.36415839]
["bitfinex","SOLUSD",1755124988324,7.36415839,201.5,201.45,7.36415839]
["bitfinex","SOLUSD",1755124988493,7.36415839,201.5,201.42,0.16]
["bitfinex","SOLUSD",1755124988694,11.37442635,201.51,201.45,10.67442635]
["bitfinex","SOLUSD",1755124988901,10.67442635,201.51,201.45,10.67442635]
["bitfinex","SOLUSD",1755124989126,10.67442635,201.51,201.46,71.36]
["bitfinex","SOLUSD",1755124989127,10.67442635,201.5,201.46,71.36]
["bitfinex","SOLUSD",1755124989425,10.67442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124989601,11.37442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124989800,10.67442635,201.5,201.47,36.96]
["bitfinex","SOLUSD",1755124990194,10.67442635,201.51,201.47,36.96]
["bitfinex","SOLUSD",1755124990400,11.34442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124990628,0.67,201.54,201.47,36.96]
["bitfinex","SOLUSD",1755124990927,10.67442635,201.53,201.47,36.96]
["bitfinex","SOLUSD",1755124991107,10.67442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124991425,11.34442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124992012,0.67,201.52,201.47,47.63442635]
["bitfinex","SOLUSD",1755124992641,10.67442635,201.53,201.48,10.67442635]
["bitfinex","SOLUSD",1755124992801,11.34442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124993200,0.67,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124993396,11.34442635,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124993600,11.34442635,201.52,201.47,47.63442635]
["bitfinex","SOLUSD",1755124993909,0.67,201.51,201.47,36.96]
["bitfinex","SOLUSD",1755124994233,10.67442635,201.49,201.47,36.96]
["bitfinex","SOLUSD",1755124994407,11.34442635,201.49,201.47,36.96]
["bitfinex","SOLUSD",1755124994608,0.67,201.52,201.47,36.96]
["bitfinex","SOLUSD",1755124995025,0.67,201.52,201.48,10.67442635]
["bitfinex","SOLUSD",1755124995228,10.67442635,201.53,201.48,10.67442635]
["bitfinex","SOLUSD",1755124995524,11.34442635,201.53,201.48,10.67442635]
["bitfinex","SOLUSD",1755124995818,0.67,201.52,201.47,47.63442635]
["bitfinex","SOLUSD",1755124996425,10.67442635,201.48,201.42,10.67442635]
["bitfinex","SOLUSD",1755124996630,10.67442635,201.5,201.43,36.92]
["bitfinex","SOLUSD",1755124996825,10.67442635,201.49,201.43,36.92]
["bitfinex","SOLUSD",1755124997009,11.34442635,201.49,201.43,47.59442635]
["bitfinex","SOLUSD",1755124997409,0.67,201.49,201.44,10.67442635]
["bitfinex","SOLUSD",1755124997616,0.67,201.48,201.43,47.59442635]
["bitfinex","SOLUSD",1755124997805,11.34442635,201.48,201.43,36.92]
["bitfinex","SOLUSD",1755124998008,0.67,201.51,201.46,10.67442635]
["bitfinex","SOLUSD",1755124998217,0.67,201.51,201.45,10.67442635]
["bitfinex","SOLUSD",1755124998218,0.67,201.5,201.45,10.67442635]
["bitfinex","SOLUSD",1755124998423,11.34442635,201.51,201.45,10.67442635]
["bitfinex","SOLUSD",1755124998819,0.67,201.54,201.48,10.67442635]
["bitfinex","SOLUSD",1755124999021,10.67442635,201.52,201.49,72.56]
["bitfinex","SOLUSD",1755124999224,0.67,201.51,201.49,108.22]
["bitfinex","SOLUSD",1755124999533,11.34442635,201.5,201.49,71.32]
["bitfinex","SOLUSD",1755124999729,11.34442635,201.5,201.49,72.56]
["bitfinex","SOLUSD",1755125000625,11.34442635,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125002840,26.45064192,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125003437,41.32384792,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125003817,26.21763235,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125004018,11.34442635,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125004718,37.34442635,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125005413,11.34442635,201.5,201.49,36.9]
["bitfinex","SOLUSD",1755125006451,29.97647257,201.52,201.5,682.81954765]
["bitfinex","SOLUSD",1755125006617,25.78064192,201.51,201.5,682.81954765]
["bitfinex","SOLUSD",1755125007321,15.10621557,201.51,201.5,682.81954765]
["bitfinex","SOLUSD",1755125007524,25.78064192,201.51,201.5,682.81954765]
["bitfinex","SOLUSD",1755125007724,10.67442635,201.51,201.5,682.81954765]
["bitfinex","SOLUSD",1755125008123,10.67442635,201.51,201.5,682.31954765]
["bitfinex","SOLUSD",1755125008346,0.67,201.54,201.5,682.31954765]
["bitfinex","SOLUSD",1755125008551,26.67,201.53,201.5,682.31954765]
["bitfinex","SOLUSD",1755125008729,7.37714965,201.51,201.5,682.31954765]
["bitfinex","SOLUSD",1755125009129,7.37714965,201.51,201.5,753.67954765]
["bitfinex","SOLUSD",1755125010054,8.04714965,201.51,201.5,753.67954765]
["bitfinex","SOLUSD",1755125010253,26.0,201.54,201.5,753.67954765]
["bitfinex","SOLUSD",1755125010436,7.37714965,201.52,201.5,753.67954765]
["bitfinex","SOLUSD",1755125010644,7.37714965,201.51,201.5,753.67954765]
["bitfinex","SOLUSD",1755125011035,8.04714965,201.51,201.5,753.67954765]
["bitfinex","SOLUSD",1755125011236,7.37714965,201.51,201.5,753.67954765]
["bitfinex","SOLUSD",1755125013645,0.67,201.53,201.5,753.67954765]
["bitfinex","SOLUSD",1755125013844,7.37714965,201.51,201.5,717.99954765]
["bitfinex","SOLUSD",1755125016143,7.37714965,201.51,201.5,682.31954765]
["bitfinex","SOLUSD",1755125016739,26.0,201.54,201.5,682.31954765]
["bitfinex","SOLUSD",1755125017068,0.06,201.55,201.5,682.31954765]
["bitfinex","SOLUSD",1755125017069,26.06,201.55,201.5,682.31954765]
["bitfinex","SOLUSD",1755125017255,7.37714965,201.52,201.5,682.31954765]
["bitfinex","SOLUSD",1755125017644,7.37714965,201.51,201.5,682.31954765]
["bitfinex","SOLUSD",1755125017845,7.37714965,201.51,201.5,718.93954765]
["bitfinex","SOLUSD",1755125018265,0.67,201.54,201.5,718.93954765]
["bitfinex","SOLUSD",1755125018450,7.37714965,201.51,201.5,718.93954765]
["bitfinex","SOLUSD",1755125018768,7.37714965,201.52,201.5,719.60954765]
["bitfinex","SOLUSD",1755125018949,7.37714965,201.52,201.5,718.93954765]
["bitfinex","SOLUSD",1755125019138,7.37714965,201.52,201.51,71.36]
["bitfinex","SOLUSD",1755125020038,26.73,201.55,201.51,71.36]
["bitfinex","SOLUSD",1755125020238,26.06,201.55,201.52,36.6]
["bitfinex","SOLUSD",1755125020464,7.37714965,201.53,201.52,36.6]
["bitfinex","SOLUSD",1755125020845,8.06714965,201.53,201.52,36.6]
["bitfinex","SOLUSD",1755125021251,7.37714965,201.53,201.52,36.6]
["bitfinex","SOLUSD",1755125021645,26.06,201.55,201.52,36.6]
["bitfinex","SOLUSD",1755125021968,7.37714965,201.53,201.52,36.6]
["bitfinex","SOLUSD",1755125022155,7.37714965,201.53,201.51,71.36]
["bitfinex","SOLUSD",1755125022361,26.06,201.55,201.52,36.56]
["bitfinex","SOLUSD",1755125022563,7.37714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125022755,26.06,201.55,201.52,36.56]
["bitfinex","SOLUSD",1755125022948,88.3,201.54,201.52,36.56]
["bitfinex","SOLUSD",1755125023252,7.37714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125023564,95.67714965,201.54,201.52,37.27]
["bitfinex","SOLUSD",1755125024072,7.37714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125024950,8.06714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125026366,33.37714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125028172,26.06,201.55,201.52,36.56]
["bitfinex","SOLUSD",1755125028348,7.37714965,201.53,201.52,36.56]
["bitfinex","SOLUSD",1755125029068,7.37714965,201.53,201.52,107.88]
["bitfinex","SOLUSD",1755125029572,7.37714965,201.54,201.52,107.88]
["bitfinex","SOLUSD",1755125030579,88.3,201.53,201.52,72.22]
["bitfinex","SOLUSD",1755125030891,0.06,201.55,201.52,40.98254993]
["bitfinex","SOLUSD",1755125031074,0.06,201.57,201.54,4.42254993]
["bitfinex","SOLUSD",1755125031397,0.06,201.59,201.53,0.71]
["bitfinex","SOLUSD",1755125031398,0.06,201.59,201.56,4.42254993]
["bitfinex","SOLUSD",1755125031696,0.06,201.64,201.58,4.42254993]
["bitfinex","SOLUSD",1755125031906,0.06,201.64,201.6,4.42254993]
["bitfinex","SOLUSD",1755125032384,0.06,201.64,201.6,5.07254993]
["bitfinex","SOLUSD",1755125033368,4.42254993,201.63,201.6,37.11]
["bitfinex","SOLUSD",1755125033565,4.42254993,201.62,201.6,36.46]
["bitfinex","SOLUSD",1755125033791,4.42254993,201.62,201.57,0.65]
["bitfinex","SOLUSD",1755125033991,0.06,201.64,201.58,37.11]
["bitfinex","SOLUSD",1755125034288,4.42254993,201.62,201.59,0.65]
["bitfinex","SOLUSD",1755125034466,4.42254993,201.62,201.6,36.44]
["bitfinex","SOLUSD",1755125034667,7.36781239,201.62,201.6,36.44]
["bitfinex","SOLUSD",1755125035078,7.42781239,201.61,201.6,36.44]
["bitfinex","SOLUSD",1755125035467,7.42781239,201.61,201.56,0.65]
["bitfinex","SOLUSD",1755125035687,7.36781239,201.6,201.57,36.52]
["bitfinex","SOLUSD",1755125035992,0.06,201.61,201.57,37.17]
["bitfinex","SOLUSD",1755125035993,7.42781239,201.61,201.57,37.17]
["bitfinex","SOLUSD",1755125036378,0.06,201.61,201.58,0.65]
["bitfinex","SOLUSD",1755125036573,7.42781239,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125036888,7.36781239,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755125037092,7.42781239,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125037395,0.06,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125037586,7.42781239,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125037961,0.06,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125038163,7.36781239,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755125038694,7.42781239,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755125038991,7.36781239,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755125039175,7.36781239,201.6,201.59,107.82]
["bitfinex","SOLUSD",1755125039365,7.42781239,201.61,201.59,107.82]
["bitfinex","SOLUSD",1755125039987,7.36781239,201.6,201.59,107.82]
["bitfinex","SOLUSD",1755125041096,7.36781239,201.6,201.59,107.78]
["bitfinex","SOLUSD",1755125041466,8.05781239,201.6,201.54,0.65]
["bitfinex","SOLUSD",1755125041670,88.3,201.59,201.55,43.78781239]
["bitfinex","SOLUSD",1755125041868,7.36781239,201.58,201.55,37.07]
["bitfinex","SOLUSD",1755125042173,7.36781239,201.58,201.55,36.42]
["bitfinex","SOLUSD",1755125042375,7.36781239,201.56,201.55,36.42]
["bitfinex","SOLUSD",1755125042590,88.3,201.57,201.55,36.42]
["bitfinex","SOLUSD",1755125042766,88.99,201.57,201.55,36.42]
["bitfinex","SOLUSD",1755125042971,7.36781239,201.56,201.55,36.42]
["bitfinex","SOLUSD",1755125045995,88.3,201.57,201.55,36.42]
["bitfinex","SOLUSD",1755125046597,7.36781239,201.57,201.55,36.42]
["bitfinex","SOLUSD",1755125046996,7.42781239,201.58,201.53,0.65]
["bitfinex","SOLUSD",1755125047185,7.36781239,201.57,201.54,36.36]
["bitfinex","SOLUSD",1755125048009,7.36781239,201.57,201.54,37.01]
["bitfinex","SOLUSD",1755125048596,0.06,201.58,201.55,8.01781239]
["bitfinex","SOLUSD",1755125049012,0.06,201.58,201.56,0.65]
["bitfinex","SOLUSD",1755125049214,7.36781239,201.62,201.57,43.70781239]
["bitfinex","SOLUSD",1755125049518,95.34781239,201.63,201.58,0.65]
["bitfinex","SOLUSD",1755125049687,87.92,201.62,201.6,7.36781239]
["bitfinex","SOLUSD",1755125050014,87.92,201.61,201.54,26.0]
["bitfinex","SOLUSD",1755125050202,87.92,201.61,201.55,36.34]
["bitfinex","SOLUSD",1755125050389,87.92,201.61,201.56,0.65]
["bitfinex","SOLUSD",1755125051301,0.06,201.63,201.6,7.36781239]
["bitfinex","SOLUSD",1755125051497,0.06,201.63,201.62,7.36781239]
["bitfinex","SOLUSD",1755125051797,0.06,201.63,201.62,8.01781239]
["bitfinex","SOLUSD",1755125053387,0.06,201.63,201.61,36.3]
["bitfinex","SOLUSD",1755125053592,0.06,201.63,201.62,7.36781239]
["bitfinex","SOLUSD",1755125053911,0.06,201.63,201.62,8.01781239]
["bitfinex","SOLUSD",1755125056814,0.06,201.63,201.62,5.06712217]
["bitfinex","SOLUSD",1755125058502,0.06,201.63,201.62,20.17333774]
["bitfinex","SOLUSD",1755125059101,0.06,201.63,201.62,91.45333774]
["bitfinex","SOLUSD",1755125059801,0.06,201.63,201.62,20.17333774]
["bitfinex","SOLUSD",1755125061319,24.75712217,201.7,201.62,20.17333774]
["bitfinex","SOLUSD",1755125061513,20.34,201.7,201.65,4.41712217]
["bitfinex","SOLUSD",1755125061717,0.66,201.69,201.66,36.2]
["bitfinex","SOLUSD",1755125062092,0.66,201.69,201.66,40.61712217]
["bitfinex","SOLUSD",1755125062298,19.68,201.7,201.67,4.41712217]
["bitfinex","SOLUSD",1755125062523,19.68,201.7,201.68,36.18]
["bitfinex","SOLUSD",1755125062714,19.68,201.7,201.69,4.41712217]
["bitfinex","SOLUSD",1755125063106,19.68,201.7,201.68,40.59712217]
["bitfinex","SOLUSD",1755125064524,19.68,201.7,201.68,36.18]
["bitfinex","SOLUSD",1755125064710,19.68,201.7,201.68,40.59712217]
["bitfinex","SOLUSD",1755125065205,19.68,201.7,201.68,36.18]
["bitfinex","SOLUSD",1755125065405,19.68,201.7,201.69,4.41712217]
["bitfinex","SOLUSD",1755125065708,19.68,201.7,201.68,40.59712217]
["bitfinex","SOLUSD",1755125066619,0.66,201.69,201.68,36.18]
["bitfinex","SOLUSD",1755125067213,19.68,201.7,201.68,36.18]
["bitfinex","SOLUSD",1755125067824,19.74,201.7,201.68,36.18]
["bitfinex","SOLUSD",1755125069132,19.74,201.7,201.69,71.28]
["bitfinex","SOLUSD",1755125070218,19.74,201.7,201.69,75.69712217]
["bitfinex","SOLUSD",1755125070611,19.74,201.7,201.69,71.28]
["bitfinex","SOLUSD",1755125071722,20.4,201.7,201.69,107.32]
["bitfinex","SOLUSD",1755125073861,24.81712217,201.7,201.69,71.68]
["bitfinex","SOLUSD",1755125074531,24.81712217,201.7,201.69,36.04]
["bitfinex","SOLUSD",1755125074740,19.74,201.7,201.69,36.04]
["bitfinex","SOLUSD",1755125075626,20.4,201.7,201.69,36.04]
["bitfinex","SOLUSD",1755125075829,19.74,201.7,201.69,36.04]
["bitfinex","SOLUSD",1755125076052,19.74,201.7,201.69,40.45712217]
["bitfinex","SOLUSD",1755125076442,19.74,201.7,201.69,41.10712217]
["bitfinex","SOLUSD",1755125076949,19.74,201.7,201.69,40.45712217]
["bitfinex","SOLUSD",1755125078644,19.74,201.7,201.69,41.10712217]
["bitfinex","SOLUSD",1755125079034,19.74,201.7,201.69,112.34712217]
["bitfinex","SOLUSD",1755125079860,19.74,201.7,201.69,56.21333774]
["bitfinex","SOLUSD",1755125080245,19.74,201.7,201.69,71.55071514]
["bitfinex","SOLUSD",1755125080663,19.74,201.7,201.69,71.05490474]
["bitfinex","SOLUSD",1755125080842,19.74,201.7,201.69,35.01490474]
["bitfinex","SOLUSD",1755125081035,19.74,201.7,201.69,56.19333774]
["bitfinex","SOLUSD",1755125082268,19.74,201.7,201.69,40.43712217]
["bitfinex","SOLUSD",1755125082566,19.74,201.7,201.69,41.08712217]
["bitfinex","SOLUSD",1755125082937,19.74,201.7,201.69,40.43712217]
["bitfinex","SOLUSD",1755125083550,19.74,201.7,201.69,4.41712217]
["bitfinex","SOLUSD",1755125083749,19.74,201.7,201.69,36.0]
["bitfinex","SOLUSD",1755125084055,19.74,201.7,201.69,40.41712217]
["bitfinex","SOLUSD",1755125085771,19.74,201.7,201.69,56.17333774]
["bitfinex","SOLUSD",1755125086960,19.74,201.7,201.69,60.59045991]
["bitfinex","SOLUSD",1755125087260,0.06,201.75,201.69,56.17333774]
["bitfinex","SOLUSD",1755125087467,0.06,201.75,201.71,15.10621557]
["bitfinex","SOLUSD",1755125087651,0.06,201.75,201.74,4.41712217]
["bitfinex","SOLUSD",1755125087969,0.06,201.75,201.74,40.37712217]
["bitfinex","SOLUSD",1755125089181,0.06,201.75,201.74,111.61712217]
["bitfinex","SOLUSD",1755125090475,0.06,201.75,201.74,126.72333774]
["bitfinex","SOLUSD",1755125090992,0.06,201.75,201.74,56.13333774]
["bitfinex","SOLUSD",1755125091203,0.06,201.75,201.74,55.48333774]
["bitfinex","SOLUSD",1755125091873,0.06,201.75,201.74,56.13333774]
["bitfinex","SOLUSD",1755125092278,0.06,201.75,201.74,55.48333774]
["bitfinex","SOLUSD",1755125092491,0.06,201.75,201.74,56.13333774]
["bitfinex","SOLUSD",1755125092976,0.06,201.75,201.74,55.48333774]
["bitfinex","SOLUSD",1755125093972,0.06,201.75,201.74,56.13333774]
["bitfinex","SOLUSD",1755125094196,0.06,201.75,201.74,40.37712217]
["bitfinex","SOLUSD",1755125094713,0.06,201.75,201.74,52.21190308]
["bitfinex","SOLUSD",1755125094872,0.06,201.75,201.74,56.62902525]
["bitfinex","SOLUSD",1755125095073,0.06,201.75,201.74,71.46838925]
["bitfinex","SOLUSD",1755125095681,0.06,201.75,201.74,35.50838925]
["bitfinex","SOLUSD",1755125095996,0.06,201.75,201.74,71.01270174]
["bitfinex","SOLUSD",1755125097675,0.06,201.75,201.74,70.36270174]
["bitfinex","SOLUSD",1755125097875,0.06,201.75,201.74,71.01270174]
["bitfinex","SOLUSD",1755125099094,0.06,201.75,201.74,142.25270174]
["bitfinex","SOLUSD",1755125100115,0.06,201.75,201.74,71.01270174]
["bitfinex","SOLUSD",1755125100397,0.72,201.75,201.74,40.35712217]
["bitfinex","SOLUSD",1755125100774,0.06,201.75,201.74,40.35712217]
["bitfinex","SOLUSD",1755125100995,0.06,201.75,201.74,55.46333774]
["bitfinex","SOLUSD",1755125101782,0.72,201.75,201.7,4.417122]
["bitfinex","SOLUSD",1755125101982,0.72,201.75,201.71,40.35712217]
["bitfinex","SOLUSD",1755125102186,0.72,201.75,201.71,35.94]
["bitfinex","SOLUSD",1755125102806,0.72,201.75,201.71,40.35712217]
["bitfinex","SOLUSD",1755125103190,0.06,201.75,201.74,4.41712217]
["bitfinex","SOLUSD",1755125103501,0.06,201.75,201.74,55.97902525]
["bitfinex","SOLUSD",1755125103705,0.66,201.85,201.78,15.10621557]
["bitfinex","SOLUSD",1755125103903,0.66,201.85,201.84,4.41712217]
["bitfinex","SOLUSD",1755125104104,0.66,201.85,201.84,40.37712217]
["bitfinex","SOLUSD",1755125104307,4.41712217,201.92,201.84,40.37712217]
["bitfinex","SOLUSD",1755125104492,0.66,201.87,201.86,4.41712217]
["bitfinex","SOLUSD",1755125104681,0.66,201.87,201.86,36.0]
["bitfinex","SOLUSD",1755125104884,0.66,201.87,201.79,0.49556469]
["bitfinex","SOLUSD",1755125105193,0.66,201.87,201.82,4.41712217]
["bitfinex","SOLUSD",1755125105491,4.41712217,201.83,201.78,4.41712217]
["bitfinex","SOLUSD",1755125105699,4.41712217,201.8,201.74,4.41712217]
["bitfinex","SOLUSD",1755125105891,10.0,201.94,201.75,36.02]
["bitfinex","SOLUSD",1755125105892,4.41712217,201.78,201.75,36.02]
["bitfinex","SOLUSD",1755125106103,4.41712217,201.76,201.69,0.03]
["bitfinex","SOLUSD",1755125106392,4.41712217,201.75,201.7,36.02]
["bitfinex","SOLUSD",1755125106591,0.66,201.74,201.7,40.43712217]
["bitfinex","SOLUSD",1755125106798,0.66,201.73,201.71,4.41712217]
["bitfinex","SOLUSD",1755125106984,0.66,201.76,201.72,4.41712217]
["bitfinex","SOLUSD",1755125107304,0.66,201.76,201.7,36.02]
["bitfinex","SOLUSD",1755125107305,0.66,201.76,201.74,4.41712217]
["bitfinex","SOLUSD",1755125107510,0.66,201.76,201.75,36.04]
["bitfinex","SOLUSD",1755125107686,26.0,201.83,201.75,40.45712217]
["bitfinex","SOLUSD",1755125107687,0.66,201.78,201.75,40.45712217]
["bitfinex","SOLUSD",1755125107889,0.66,201.77,201.75,36.04]
["bitfinex","SOLUSD",1755125108207,0.66,201.77,201.75,40.45712217]
["bitfinex","SOLUSD",1755125108408,0.66,201.8,201.76,4.41712217]
["bitfinex","SOLUSD",1755125108609,0.66,201.79,201.76,4.41712217]
["bitfinex","SOLUSD",1755125108779,0.66,201.79,201.75,36.04]
["bitfinex","SOLUSD",1755125108780,0.66,201.79,201.78,4.41712217]
["bitfinex","SOLUSD",1755125108985,0.66,201.81,201.78,40.45712217]
["bitfinex","SOLUSD",1755125109300,0.66,201.81,201.79,35.6]
["bitfinex","SOLUSD",1755125109807,0.06,201.85,201.8,4.41712217]
["bitfinex","SOLUSD",1755125109985,0.06,201.85,201.83,4.41712217]
["bitfinex","SOLUSD",1755125110182,0.06,201.85,201.84,40.43712217]
["bitfinex","SOLUSD",1755125110806,0.06,201.85,201.84,60.61045991]
["bitfinex","SOLUSD",1755125112101,0.69,201.96,201.85,15.10621557]
["bitfinex","SOLUSD",1755125112313,0.69,201.96,201.95,4.41712217]
["bitfinex","SOLUSD",1755125112611,0.69,201.96,201.95,36.02]
["bitfinex","SOLUSD",1755125113540,0.69,201.96,201.95,40.43712217]
["bitfinex","SOLUSD",1755125113683,0.69,201.99,201.95,40.43712217]
["bitfinex","SOLUSD",1755125113885,4.41712217,202.08,201.96,4.41712217]
["bitfinex","SOLUSD",1755125113886,4.41712217,202.02,201.96,4.41712217]
["bitfinex","SOLUSD",1755125114086,0.69,202.01,201.97,4.41712217]
["bitfinex","SOLUSD",1755125114314,0.69,202.0,201.98,36.0]
["bitfinex","SOLUSD",1755125114506,4.41712217,202.02,201.99,36.0]
["bitfinex","SOLUSD",1755125115089,0.69,202.01,201.99,36.0]
["bitfinex","SOLUSD",1755125115285,5.10712217,202.01,202.0,35.98]
["bitfinex","SOLUSD",1755125115784,0.69,202.01,201.96,4.41712217]
["bitfinex","SOLUSD",1755125115991,0.69,202.0,201.96,4.41712217]
["bitfinex","SOLUSD",1755125116200,0.69,201.99,201.97,35.98]
["bitfinex","SOLUSD",1755125116411,0.69,201.99,201.98,35.98]
["bitfinex","SOLUSD",1755125117514,26.0,202.1,201.98,40.35712217]
["bitfinex","SOLUSD",1755125117720,0.69,202.09,201.99,4.41712217]
["bitfinex","SOLUSD",1755125117898,0.69,202.09,202.0,4.41712217]
["bitfinex","SOLUSD",1755125118211,4.41712217,202.06,202.01,35.94]
["bitfinex","SOLUSD",1755125118413,4.41712217,202.04,202.01,35.94]
["bitfinex","SOLUSD",1755125118594,0.69,202.04,202.01,40.35712217]
["bitfinex","SOLUSD",1755125119117,0.69,202.04,202.02,71.2]
["bitfinex","SOLUSD",1755125119291,0.69,202.07,202.02,75.61712217]
["bitfinex","SOLUSD",1755125119614,0.69,202.06,202.02,71.2]
["bitfinex","SOLUSD",1755125119809,0.69,202.05,202.02,35.6]
["bitfinex","SOLUSD",1755125119988,4.41712217,202.03,201.93,0.65]
["bitfinex","SOLUSD",1755125120194,4.41712217,201.99,201.94,4.41712217]
["bitfinex","SOLUSD",1755125120402,4.41712217,202.0,201.95,35.9]
["bitfinex","SOLUSD",1755125120810,0.69,201.99,201.95,35.9]
["bitfinex","SOLUSD",1755125121315,0.69,202.04,201.98,19.52333774]
["bitfinex","SOLUSD",1755125121618,0.69,202.04,201.99,35.88]
["bitfinex","SOLUSD",1755125121912,5.10712217,202.04,202.0,35.88]
["bitfinex","SOLUSD",1755125122102,4.41712217,202.02,202.0,35.88]
["bitfinex","SOLUSD",1755125122286,4.41712217,202.04,202.0,35.88]
["bitfinex","SOLUSD",1755125122493,0.69,202.03,202.0,35.88]
["bitfinex","SOLUSD",1755125123091,5.10712217,202.03,202.0,35.88]
["bitfinex","SOLUSD",1755125123505,0.69,202.03,202.0,35.88]
["bitfinex","SOLUSD",1755125123818,4.41712217,202.01,201.9,4.41712217]
["bitfinex","SOLUSD",1755125124114,4.41712217,202.08,201.91,40.90712217]
["bitfinex","SOLUSD",1755125124115,4.41712217,201.97,201.91,40.90712217]
["bitfinex","SOLUSD",1755125124314,0.69,202.03,201.97,15.10621557]
["bitfinex","SOLUSD",1755125124520,0.69,202.03,201.98,35.84]
["bitfinex","SOLUSD",1755125124737,0.69,202.03,202.0,4.41712217]
["bitfinex","SOLUSD",1755125124903,0.69,202.06,202.0,4.41712217]
["bitfinex","SOLUSD",1755125125106,4.41712217,202.05,201.99,15.10621557]
["bitfinex","SOLUSD",1755125125302,0.69,202.04,201.99,15.10621557]
["bitfinex","SOLUSD",1755125125609,0.69,202.04,202.0,4.41712217]
["bitfinex","SOLUSD",1755125125916,4.41712217,202.04,201.99,15.10621557]
["bitfinex","SOLUSD",1755125126107,0.69,202.03,201.99,15.10621557]
["bitfinex","SOLUSD",1755125126423,5.10712217,202.04,201.99,19.52333774]
["bitfinex","SOLUSD",1755125126815,8.0258757,202.04,201.99,22.44209127]
["bitfinex","SOLUSD",1755125128221,26.0,202.1,202.03,7.3358757]
["bitfinex","SOLUSD",1755125128222,7.3358757,202.1,202.03,7.3358757]
["bitfinex","SOLUSD",1755125128430,7.3358757,202.1,202.04,43.1358757]
["bitfinex","SOLUSD",1755125128630,7.3358757,202.09,202.04,35.8]
["bitfinex","SOLUSD",1755125128939,0.69,202.08,202.04,35.8]
["bitfinex","SOLUSD",1755125129138,7.3358757,202.08,202.05,71.16]
["bitfinex","SOLUSD",1755125129310,0.69,202.12,202.06,7.3358757]
["bitfinex","SOLUSD",1755125129512,7.3358757,202.12,202.06,7.9858757]
["bitfinex","SOLUSD",1755125129711,7.3358757,202.12,202.07,7.3358757]
["bitfinex","SOLUSD",1755125129909,7.3358757,202.12,202.08,35.78]
["bitfinex","SOLUSD",1755125130321,8.0258757,202.12,202.08,35.78]
["bitfinex","SOLUSD",1755125130929,26.06,202.17,202.08,43.1158757]
["bitfinex","SOLUSD",1755125131130,7.3358757,202.13,202.08,43.1158757]
["bitfinex","SOLUSD",1755125131332,7.3358757,202.13,201.9,154.2358757]
["bitfinex","SOLUSD",1755125131333,7.3358757,202.09,202.01,0.65]
["bitfinex","SOLUSD",1755125131532,7.3358757,202.06,202.02,35.74]
["bitfinex","SOLUSD",1755125132325,7.3358757,202.04,202.02,35.74]
["bitfinex","SOLUSD",1755125132707,7.3358757,202.03,202.02,35.74]
["bitfinex","SOLUSD",1755125133430,0.69,202.08,202.02,35.74]
["bitfinex","SOLUSD",1755125133932,0.69,202.08,202.02,43.0758757]
["bitfinex","SOLUSD",1755125134125,8.0258757,202.08,202.02,43.0758757]
["bitfinex","SOLUSD",1755125134830,7.3358757,202.08,202.02,43.0758757]
["bitfinex","SOLUSD",1755125135038,0.06,202.15,202.06,7.3358757]
["bitfinex","SOLUSD",1755125135243,0.69,202.14,202.08,7.3358757]
["bitfinex","SOLUSD",1755125135542,0.69,202.14,202.09,35.7]
["bitfinex","SOLUSD",1755125136037,0.06,202.15,202.09,35.7]
["bitfinex","SOLUSD",1755125136214,0.69,202.14,202.09,35.7]
["bitfinex","SOLUSD",1755125136633,8.0258757,202.14,202.09,35.7]
["bitfinex","SOLUSD",1755125136824,0.69,202.14,202.09,35.7]
["bitfinex","SOLUSD",1755125137024,8.0258757,202.14,202.09,35.7]
["bitfinex","SOLUSD",1755125137220,8.0258757,202.14,202.09,43.0358757]
["bitfinex","SOLUSD",1755125137221,0.69,202.14,202.09,43.0358757]
["bitfinex","SOLUSD",1755125137434,0.06,202.15,202.1,7.3358757]
["bitfinex","SOLUSD",1755125137636,0.06,202.15,202.11,7.3358757]
["bitfinex","SOLUSD",1755125137839,0.06,202.15,202.1,7.9858757]
["bitfinex","SOLUSD",1755125138022,7.3958757,202.15,202.09,35.7]
["bitfinex","SOLUSD",1755125138229,0.06,202.15,202.11,7.3358757]
["bitfinex","SOLUSD",1755125138431,7.3958757,202.15,202.1,7.3358757]
["bitfinex","SOLUSD",1755125138640,0.06,202.15,202.1,7.3358757]
["bitfinex","SOLUSD",1755125138938,0.06,202.15,202.1,7.9858757]
["bitfinex","SOLUSD",1755125139139,0.06,202.15,202.11,71.12]
["bitfinex","SOLUSD",1755125139336,0.06,202.15,202.11,79.1058757]
["bitfinex","SOLUSD",1755125140846,0.06,202.15,202.12,0.65]
["bitfinex","SOLUSD",1755125141145,0.06,202.15,202.14,7.3358757]
["bitfinex","SOLUSD",1755125141321,0.06,202.15,202.14,42.9958757]
["bitfinex","SOLUSD",1755125141739,0.06,202.15,202.14,43.6458757]
["bitfinex","SOLUSD",1755125142454,0.06,202.15,202.14,36.31]
["bitfinex","SOLUSD",1755125142749,0.06,202.15,202.09,0.65]
["bitfinex","SOLUSD",1755125143044,7.3958757,202.15,202.1,35.66]
["bitfinex","SOLUSD",1755125143343,0.06,202.15,202.11,7.9858757]
["bitfinex","SOLUSD",1755125143551,0.06,202.15,202.11,0.65]
["bitfinex","SOLUSD",1755125143849,0.06,202.15,202.11,7.9858757]
["bitfinex","SOLUSD",1755125144053,0.06,202.15,202.13,7.3358757]
["bitfinex","SOLUSD",1755125144253,0.06,202.15,202.14,42.9958757]
["bitfinex","SOLUSD",1755125144556,0.06,202.15,202.14,43.6458757]
["bitfinex","SOLUSD",1755125145264,0.06,202.15,202.14,36.31]
["bitfinex","SOLUSD",1755125145560,0.06,202.15,202.14,43.6458757]
["bitfinex","SOLUSD",1755125146629,0.06,202.15,202.14,36.31]
["bitfinex","SOLUSD",1755125146938,0.06,202.15,202.14,43.6458757]
["bitfinex","SOLUSD",1755125147288,0.06,202.15,202.14,59.2467979]
["bitfinex","SOLUSD",1755125149038,0.06,202.15,202.14,130.3267979]
["bitfinex","SOLUSD",1755125149238,0.06,202.15,202.14,129.83209127]
["bitfinex","SOLUSD",1755125149745,0.06,202.15,202.14,58.75209127]
["bitfinex","SOLUSD",1755125150262,0.06,202.15,202.14,59.2467979]
["bitfinex","SOLUSD",1755125150759,0.06,202.15,202.14,56.30406306]
["bitfinex","SOLUSD",1755125152368,0.06,202.15,202.14,51.9109222]
["bitfinex","SOLUSD",1755125152567,0.06,202.15,202.14,56.30406306]
["bitfinex","SOLUSD",1755125152963,0.06,202.15,202.14,60.69720406]
["bitfinex","SOLUSD",1755125153685,0.06,202.15,202.14,56.3040632]
["bitfinex","SOLUSD",1755125153983,0.06,202.15,202.14,60.67720406]
["bitfinex","SOLUSD",1755125154860,0.06,202.15,202.14,56.2840632]
["bitfinex","SOLUSD",1755125155062,0.06,202.15,202.14,60.67720406]
["bitfinex","SOLUSD",1755125158095,0.06,202.15,202.14,25.03720406]
["bitfinex","SOLUSD",1755125158394,0.06,202.15,202.14,60.67720406]
["bitfinex","SOLUSD",1755125159021,0.06,202.15,202.14,82.2840632]
["bitfinex","SOLUSD",1755125159183,0.06,202.18,202.17,41.10621557]
["bitfinex","SOLUSD",1755125159388,0.06,202.18,202.17,81.13935643]
["bitfinex","SOLUSD",1755125160310,0.06,202.18,202.17,81.78935643]
["bitfinex","SOLUSD",1755125160608,0.06,202.18,202.17,35.64]
["bitfinex","SOLUSD",1755125160904,0.06,202.18,202.17,77.89084879]
["bitfinex","SOLUSD",1755125161217,0.06,202.18,202.17,82.28398965]
["bitfinex","SOLUSD",1755125161391,0.67,202.26,202.22,15.10621557]
["bitfinex","SOLUSD",1755125161581,0.67,202.26,202.23,35.64]
["bitfinex","SOLUSD",1755125161782,16.34003997,202.28,202.25,4.39314086]
["bitfinex","SOLUSD",1755125162094,16.34003997,202.28,202.26,40.07314086]
["bitfinex","SOLUSD",1755125162285,0.67,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125162479,16.34003997,202.28,202.26,35.68]
["bitfinex","SOLUSD",1755125162700,17.01003997,202.28,202.26,35.68]
["bitfinex","SOLUSD",1755125163418,0.67,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125166006,5.06314086,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125166401,2.59545943,202.27,202.26,38.90845746]
["bitfinex","SOLUSD",1755125167517,4.39314086,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125168308,5.06314086,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125168912,0.67,202.27,202.26,35.68]
["bitfinex","SOLUSD",1755125169226,5.06314086,202.27,202.26,106.72]
["bitfinex","SOLUSD",1755125170297,31.06314086,202.27,202.13,14.811523]
["bitfinex","SOLUSD",1755125170498,4.39314086,202.15,202.14,35.68]
["bitfinex","SOLUSD",1755125170710,5.06314086,202.15,202.14,35.68]
["bitfinex","SOLUSD",1755125171021,0.67,202.15,202.14,35.68]
["bitfinex","SOLUSD",1755125171324,0.67,202.18,202.14,35.68]
["bitfinex","SOLUSD",1755125171708,0.67,202.2,202.15,4.39314086]
["bitfinex","SOLUSD",1755125172216,0.67,202.2,202.15,0.66]
["bitfinex","SOLUSD",1755125172420,4.39314086,202.21,202.16,4.39314086]
["bitfinex","SOLUSD",1755125172624,0.67,202.19,202.17,35.66]
["bitfinex","SOLUSD",1755125172819,4.39314086,202.21,202.17,35.66]
["bitfinex","SOLUSD",1755125173022,0.67,202.19,202.17,35.66]
["bitfinex","SOLUSD",1755125173184,5.06314086,202.18,202.17,35.66]
["bitfinex","SOLUSD",1755125173700,5.06314086,202.18,202.13,0.03]
["bitfinex","SOLUSD",1755125173923,4.39314086,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755125174283,5.06314086,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755125174689,8.00335709,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755125175111,8.00335709,202.14,202.13,35.71]
["bitfinex","SOLUSD",1755125175722,8.00335709,202.14,201.99,0.66]
["bitfinex","SOLUSD",1755125175922,7.33335709,202.04,201.99,0.66]
["bitfinex","SOLUSD",1755125176099,0.67,202.13,202.01,7.33335709]
["bitfinex","SOLUSD",1755125176425,7.33335709,202.11,202.05,7.33335709]
["bitfinex","SOLUSD",1755125176602,7.33335709,202.08,202.03,7.33335709]
["bitfinex","SOLUSD",1755125176800,7.33335709,202.09,202.04,35.68]
["bitfinex","SOLUSD",1755125177019,0.67,202.08,202.04,35.68]
["bitfinex","SOLUSD",1755125177357,8.00335709,202.12,202.05,0.66]
["bitfinex","SOLUSD",1755125177533,8.00335709,202.12,202.06,7.33335709]
["bitfinex","SOLUSD",1755125177684,8.00335709,202.12,202.05,0.66]
["bitfinex","SOLUSD",1755125177884,7.33335709,202.11,202.06,7.33335709]
["bitfinex","SOLUSD",1755125178192,0.67,202.1,202.05,7.99335709]
["bitfinex","SOLUSD",1755125178505,7.33335709,202.11,202.05,7.99335709]
["bitfinex","SOLUSD",1755125178813,8.00335709,202.12,202.06,7.33335709]
["bitfinex","SOLUSD",1755125179130,8.00335709,202.12,202.07,71.08]
["bitfinex","SOLUSD",1755125179321,26.0,202.17,202.07,71.08]
["bitfinex","SOLUSD",1755125179322,7.33335709,202.08,202.07,71.08]
["bitfinex","SOLUSD",1755125179487,8.00335709,202.08,202.07,71.08]
["bitfinex","SOLUSD",1755125179682,8.00335709,202.08,202.07,106.82]
["bitfinex","SOLUSD",1755125180293,8.00335709,202.08,202.07,35.54]
["bitfinex","SOLUSD",1755125180495,8.00335709,202.08,202.07,71.28]
["bitfinex","SOLUSD",1755125180717,8.00335709,202.08,202.07,35.74]
["bitfinex","SOLUSD",1755125180892,8.00335709,202.08,201.97,0.2]
["bitfinex","SOLUSD",1755125181109,7.33335709,201.98,201.97,0.2]
["bitfinex","SOLUSD",1755125181312,0.67,201.98,201.97,0.2]
["bitfinex","SOLUSD",1755125181616,7.33335709,201.98,201.97,0.2]
["bitfinex","SOLUSD",1755125181830,7.33335709,202.01,201.97,0.2]
["bitfinex","SOLUSD",1755125182146,0.67,202.01,201.97,0.2]
["bitfinex","SOLUSD",1755125182347,7.33335709,202.01,201.98,35.8]
["bitfinex","SOLUSD",1755125182642,8.00335709,202.07,202.0,7.33335709]
["bitfinex","SOLUSD",1755125182813,7.33335709,202.01,201.97,0.2]
["bitfinex","SOLUSD",1755125183014,7.33335709,201.99,201.98,35.8]
["bitfinex","SOLUSD",1755125183233,26.0,202.1,201.98,35.8]
["bitfinex","SOLUSD",1755125183234,7.33335709,202.0,201.98,35.8]
["bitfinex","SOLUSD",1755125183644,8.00335709,201.99,201.97,0.2]
["bitfinex","SOLUSD",1755125183858,7.33335709,201.98,201.97,0.2]
["bitfinex","SOLUSD",1755125184065,8.00335709,201.98,201.97,36.0]
["bitfinex","SOLUSD",1755125185126,7.33335709,202.05,201.97,36.0]
["bitfinex","SOLUSD",1755125185439,7.33335709,202.01,201.97,36.0]
["bitfinex","SOLUSD",1755125185634,7.33335709,201.99,201.97,36.0]
["bitfinex","SOLUSD",1755125186035,0.67,202.03,201.97,36.0]
["bitfinex","SOLUSD",1755125186256,0.67,202.06,202.01,7.33335709]
["bitfinex","SOLUSD",1755125186561,8.00335709,202.09,202.03,7.33335709]
["bitfinex","SOLUSD",1755125186748,7.33335709,202.09,202.04,35.8]
["bitfinex","SOLUSD",1755125187050,8.00335709,202.09,202.04,35.8]
["bitfinex","SOLUSD",1755125187239,8.00335709,202.09,202.04,43.79335709]
["bitfinex","SOLUSD",1755125187549,7.33335709,202.08,202.04,36.46]
["bitfinex","SOLUSD",1755125187722,8.00335709,202.09,202.04,36.46]
["bitfinex","SOLUSD",1755125188123,8.00335709,202.09,202.04,43.79335709]
["bitfinex","SOLUSD",1755125188351,7.33335709,202.1,202.05,0.66]
["bitfinex","SOLUSD",1755125188552,0.67,202.12,202.05,0.66]
["bitfinex","SOLUSD",1755125188741,7.33335709,202.1,202.05,0.66]
["bitfinex","SOLUSD",1755125189055,0.67,202.14,202.08,7.33335709]
["bitfinex","SOLUSD",1755125189221,7.33335709,202.13,202.08,7.33335709]
["bitfinex","SOLUSD",1755125189428,7.33335709,202.13,202.06,36.22]
["bitfinex","SOLUSD",1755125189724,7.33335709,202.13,202.08,7.33335709]
["bitfinex","SOLUSD",1755125189925,8.00335709,202.13,202.08,7.33335709]
["bitfinex","SOLUSD",1755125190338,8.00335709,202.13,202.07,7.33335709]
["bitfinex","SOLUSD",1755125190549,8.00335709,202.13,202.08,7.33335709]
["bitfinex","SOLUSD",1755125190936,8.00335709,202.13,202.06,0.66]
["bitfinex","SOLUSD",1755125191132,8.00335709,202.13,202.07,7.33335709]
["bitfinex","SOLUSD",1755125191448,7.33335709,202.11,202.06,7.99335709]
["bitfinex","SOLUSD",1755125191662,8.00335709,202.11,202.06,7.99335709]
["bitfinex","SOLUSD",1755125191964,7.39335709,202.2,202.09,7.33335709]
["bitfinex","SOLUSD",1755125191965,7.33335709,202.14,202.09,7.33335709]
["bitfinex","SOLUSD",1755125192252,7.33335709,202.12,202.07,7.99335709]
["bitfinex","SOLUSD",1755125192462,7.33335709,202.12,202.08,0.66]
["bitfinex","SOLUSD",1755125192634,7.33335709,202.13,202.08,7.99335709]
["bitfinex","SOLUSD",1755125192829,0.67,202.14,202.08,7.99335709]
["bitfinex","SOLUSD",1755125193035,7.33335709,202.13,202.08,7.99335709]
["bitfinex","SOLUSD",1755125193642,0.67,202.14,202.08,7.33335709]
["bitfinex","SOLUSD",1755125193840,7.33335709,202.15,202.1,7.33335709]
["bitfinex","SOLUSD",1755125194066,8.00335709,202.14,202.11,35.74]
["bitfinex","SOLUSD",1755125194228,7.33335709,202.14,202.11,35.74]
["bitfinex","SOLUSD",1755125194440,0.67,202.16,202.11,43.07335709]
["bitfinex","SOLUSD",1755125194730,0.06,202.18,202.13,7.33335709]
["bitfinex","SOLUSD",1755125194731,7.39335709,202.18,202.13,7.33335709]
["bitfinex","SOLUSD",1755125194927,7.39335709,202.18,202.13,7.99335709]
["bitfinex","SOLUSD",1755125195158,0.06,202.18,202.13,7.99335709]
["bitfinex","SOLUSD",1755125195363,7.39335709,202.18,202.13,7.99335709]
["bitfinex","SOLUSD",1755125195662,8.06335709,202.18,202.13,7.99335709]
["bitfinex","SOLUSD",1755125196371,7.33335709,202.17,202.13,0.66]
["bitfinex","SOLUSD",1755125196774,0.67,202.17,202.11,43.73335709]
["bitfinex","SOLUSD",1755125197077,0.67,202.17,202.07,1.975357]
["bitfinex","SOLUSD",1755125197078,7.33335709,202.14,202.12,35.72]
["bitfinex","SOLUSD",1755125197375,0.67,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125197578,8.00335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125197973,7.33335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125199049,7.33335709,202.14,202.13,106.84]
["bitfinex","SOLUSD",1755125199279,8.00335709,202.14,202.13,106.84]
["bitfinex","SOLUSD",1755125199760,8.00335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125200478,0.77,202.18,202.13,35.72]
["bitfinex","SOLUSD",1755125200665,7.33335709,202.15,202.13,35.72]
["bitfinex","SOLUSD",1755125200974,0.06,202.18,202.13,35.72]
["bitfinex","SOLUSD",1755125201175,7.33335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125202365,8.04335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125202664,0.71,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125203066,8.04335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125203356,0.06,202.18,202.13,36.37]
["bitfinex","SOLUSD",1755125203556,0.06,202.18,202.14,0.65]
["bitfinex","SOLUSD",1755125203764,0.06,202.18,202.13,35.72]
["bitfinex","SOLUSD",1755125203951,0.71,202.17,202.13,35.72]
["bitfinex","SOLUSD",1755125204156,7.33335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125204357,0.71,202.16,202.13,35.72]
["bitfinex","SOLUSD",1755125204554,0.06,202.18,202.14,0.65]
["bitfinex","SOLUSD",1755125204773,0.06,202.18,202.13,35.72]
["bitfinex","SOLUSD",1755125204774,7.33335709,202.16,202.13,35.72]
["bitfinex","SOLUSD",1755125204953,7.33335709,202.15,202.13,35.72]
["bitfinex","SOLUSD",1755125205154,7.33335709,202.14,202.13,35.72]
["bitfinex","SOLUSD",1755125205374,7.33335709,202.15,202.13,35.72]
["bitfinex","SOLUSD",1755125205763,0.71,202.17,202.13,35.72]
["bitfinex","SOLUSD",1755125206088,0.71,202.16,202.14,35.86]
["bitfinex","SOLUSD",1755125206566,7.33335709,202.15,202.14,35.86]
["bitfinex","SOLUSD",1755125206970,0.71,202.15,202.08,0.03]
["bitfinex","SOLUSD",1755125207166,0.71,202.15,202.09,31.98]
["bitfinex","SOLUSD",1755125207364,7.33335709,202.1,202.09,31.98]
["bitfinex","SOLUSD",1755125207576,8.04335709,202.1,202.09,31.98]
["bitfinex","SOLUSD",1755125207772,0.71,202.1,202.09,31.98]
["bitfinex","SOLUSD",1755125207978,0.71,202.12,202.09,31.98]
["bitfinex","SOLUSD",1755125208177,7.33335709,202.13,202.09,32.63]
["bitfinex","SOLUSD",1755125208356,7.33335709,202.11,202.09,32.63]
["bitfinex","SOLUSD",1755125208560,7.33335709,202.13,202.1,0.65]
["bitfinex","SOLUSD",1755125208764,0.71,202.17,202.1,0.65]
["bitfinex","SOLUSD",1755125209174,7.33335709,202.14,202.11,71.12]
["bitfinex","SOLUSD",1755125209370,0.71,202.17,202.12,0.65]
["bitfinex","SOLUSD",1755125209682,26.06,202.18,202.13,0.65]
["bitfinex","SOLUSD",1755125209683,7.33335709,202.16,202.13,0.65]
["bitfinex","SOLUSD",1755125209982,7.33335709,202.14,202.09,32.63]
["bitfinex","SOLUSD",1755125210158,7.33335709,202.13,202.09,31.98]
["bitfinex","SOLUSD",1755125210356,7.33335709,202.13,202.1,0.65]
["bitfinex","SOLUSD",1755125210563,7.33335709,202.13,202.11,0.65]
["bitfinex","SOLUSD",1755125210763,7.33335709,202.14,202.11,0.65]
["bitfinex","SOLUSD",1755125210981,7.33335709,202.13,202.11,0.65]
["bitfinex","SOLUSD",1755125211168,0.71,202.17,202.09,31.98]
["bitfinex","SOLUSD",1755125211369,0.71,202.17,202.12,0.65]
["bitfinex","SOLUSD",1755125211569,7.33335709,202.15,202.12,0.65]
["bitfinex","SOLUSD",1755125211792,0.71,202.17,202.12,0.65]
["bitfinex","SOLUSD",1755125212185,0.06,202.18,202.12,0.65]
["bitfinex","SOLUSD",1755125212766,0.06,202.18,202.16,7.33335709]
["bitfinex","SOLUSD",1755125212966,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125213371,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125213579,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125213895,0.06,202.18,202.17,43.37335709]
["bitfinex","SOLUSD",1755125214080,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125214285,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125214763,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125214969,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125215307,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125215878,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125216367,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125216788,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125217196,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125217403,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125217780,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125217978,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125218283,0.06,202.18,202.17,36.69]
["bitfinex","SOLUSD",1755125218486,0.06,202.18,202.17,44.02335709]
["bitfinex","SOLUSD",1755125219096,0.06,202.18,202.17,115.10335709]
["bitfinex","SOLUSD",1755125219601,0.06,202.18,202.17,107.77]
["bitfinex","SOLUSD",1755125219787,0.06,202.18,202.17,115.10335709]
["bitfinex","SOLUSD",1755125220288,0.06,202.18,202.17,107.12]
["bitfinex","SOLUSD",1755125220802,8.10335709,202.18,202.17,36.04]
["bitfinex","SOLUSD",1755125221212,8.10335709,202.18,202.08,0.03]
["bitfinex","SOLUSD",1755125221407,7.33335709,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755125221799,0.71,202.14,202.08,0.03]
["bitfinex","SOLUSD",1755125221985,26.0,202.17,202.08,0.03]
["bitfinex","SOLUSD",1755125222312,0.71,202.16,202.08,0.68]
["bitfinex","SOLUSD",1755125222622,7.33335709,202.13,202.09,36.54]
["bitfinex","SOLUSD",1755125222912,0.71,202.16,202.09,36.54]
["bitfinex","SOLUSD",1755125223082,15.10621557,202.32,202.3,898.49286797]
["bitfinex","SOLUSD",1755125223282,33.44744402,202.31,202.3,807.49687767]
["bitfinex","SOLUSD",1755125223512,26.11408693,202.31,202.3,844.05687767]
["bitfinex","SOLUSD",1755125224208,4.0149241,202.31,202.3,762.58883591]
["bitfinex","SOLUSD",1755125224385,7.33335709,202.31,202.3,761.33853591]
["bitfinex","SOLUSD",1755125224580,0.1,202.38,202.3,761.33853591]
["bitfinex","SOLUSD",1755125224787,7.33335709,202.31,202.3,761.33853591]
["bitfinex","SOLUSD",1755125225192,0.71,202.35,202.3,761.33853591]
["bitfinex","SOLUSD",1755125225498,0.1,202.38,202.3,771.33853591]
["bitfinex","SOLUSD",1755125225713,0.81,202.38,202.3,771.98853591]
["bitfinex","SOLUSD",1755125225886,7.33335709,202.31,202.3,761.33853591]
["bitfinex","SOLUSD",1755125226086,0.71,202.31,202.3,762.33853591]
["bitfinex","SOLUSD",1755125226291,0.71,202.31,202.3,762.41853591]
["bitfinex","SOLUSD",1755125226503,0.71,202.31,202.3,643.31049415]
["bitfinex","SOLUSD",1755125226834,34.04335709,202.31,202.3,643.31049415]
["bitfinex","SOLUSD",1755125227131,34.04335709,202.31,202.3,681.59049415]
["bitfinex","SOLUSD",1755125227290,26.71,202.31,202.3,681.59049415]
["bitfinex","SOLUSD",1755125227489,34.04335709,202.31,202.3,681.59049415]
["bitfinex","SOLUSD",1755125227708,34.04335709,202.31,202.3,605.79976431]
["bitfinex","SOLUSD",1755125227918,34.04335709,202.31,202.3,567.51976431]
["bitfinex","SOLUSD",1755125228105,34.04335709,202.31,202.3,561.84245239]
["bitfinex","SOLUSD",1755125228308,56.48292975,202.31,202.3,535.52696851]
["bitfinex","SOLUSD",1755125228613,60.15694773,202.31,202.3,574.00696851]
["bitfinex","SOLUSD",1755125228809,60.15694773,202.31,202.3,498.21623867]
["bitfinex","SOLUSD",1755125229010,60.15729881,202.31,202.3,483.65733802]
["bitfinex","SOLUSD",1755125229312,60.15729881,202.31,202.3,387.75092288]
["bitfinex","SOLUSD",1755125229516,60.15729881,202.31,202.3,373.11202223]
["bitfinex","SOLUSD",1755125229698,4.38436906,202.31,202.3,323.63677627]
["bitfinex","SOLUSD",1755125229896,8.04335709,202.31,202.3,323.63677627]
["bitfinex","SOLUSD",1755125230092,8.04335709,202.31,202.3,291.64398047]
["bitfinex","SOLUSD",1755125230297,0.71,202.31,202.3,291.64398047]
["bitfinex","SOLUSD",1755125230531,8.04335709,202.31,202.3,291.64398047]
["bitfinex","SOLUSD",1755125230705,8.04335709,202.31,202.3,194.08078597]
["bitfinex","SOLUSD",1755125231038,30.48292975,202.31,202.3,162.65434998]
["bitfinex","SOLUSD",1755125231190,34.16316325,202.31,202.3,152.69353107]
["bitfinex","SOLUSD",1755125231391,41.10621557,202.26,202.1,0.66]
["bitfinex","SOLUSD",1755125231629,26.0,202.17,202.11,35.54]
["bitfinex","SOLUSD",1755125232196,26.0,202.17,202.12,38.74]
["bitfinex","SOLUSD",1755125232403,26.72,202.17,202.12,38.74]
["bitfinex","SOLUSD",1755125232610,0.72,202.19,202.12,39.4]
["bitfinex","SOLUSD",1755125232935,7.33335709,202.13,202.12,39.4]
["bitfinex","SOLUSD",1755125234407,7.33335709,202.13,202.08,0.03]
["bitfinex","SOLUSD",1755125234615,7.33335709,202.09,202.06,0.03]
["bitfinex","SOLUSD",1755125234818,26.0,202.11,202.06,0.03]
["bitfinex","SOLUSD",1755125235021,26.0,202.11,202.07,39.4]
["bitfinex","SOLUSD",1755125235218,0.72,202.11,202.06,0.03]
["bitfinex","SOLUSD",1755125235438,0.72,202.1,202.06,0.03]
["bitfinex","SOLUSD",1755125235641,26.0,202.16,202.07,38.82]
["bitfinex","SOLUSD",1755125235914,0.72,202.15,202.07,38.82]
["bitfinex","SOLUSD",1755125236113,7.33335709,202.08,202.07,38.82]
["bitfinex","SOLUSD",1755125236642,7.33335709,202.08,202.07,39.48]
["bitfinex","SOLUSD",1755125237142,7.33335709,202.11,202.09,10.0]
["bitfinex","SOLUSD",1755125237325,0.72,202.21,202.1,0.66]
["bitfinex","SOLUSD",1755125237532,7.33335709,202.15,202.12,10.0]
["bitfinex","SOLUSD",1755125237729,7.33335709,202.15,202.13,39.48]
["bitfinex","SOLUSD",1755125237938,7.33335709,202.15,202.14,0.66]
["bitfinex","SOLUSD",1755125238544,0.72,202.25,202.14,0.66]
["bitfinex","SOLUSD",1755125238845,0.72,202.29,202.17,10.0]
["bitfinex","SOLUSD",1755125239036,7.33335709,202.22,202.18,109.92]
["bitfinex","SOLUSD",1755125239217,7.33335709,202.23,202.21,10.0]
["bitfinex","SOLUSD",1755125239420,7.33335709,202.22,202.19,10.0]
["bitfinex","SOLUSD",1755125239727,0.72,202.31,202.19,10.0]
["bitfinex","SOLUSD",1755125239951,0.72,202.31,202.2,38.82]
["bitfinex","SOLUSD",1755125240243,0.72,202.31,202.19,10.66]
["bitfinex","SOLUSD",1755125240633,0.72,202.31,202.21,10.0]
["bitfinex","SOLUSD",1755125241048,0.72,202.31,202.22,0.66]
["bitfinex","SOLUSD",1755125241257,0.72,202.31,202.22,39.48]
["bitfinex","SOLUSD",1755125241451,0.72,202.31,202.22,0.66]
["bitfinex","SOLUSD",1755125241649,0.72,202.31,202.23,38.8]
["bitfinex","SOLUSD",1755125241830,19.10906093,202.39,202.24,39.46]
["bitfinex","SOLUSD",1755125241831,0.72,202.34,202.24,39.46]
["bitfinex","SOLUSD",1755125242184,0.72,202.37,202.25,0.66]
["bitfinex","SOLUSD",1755125242472,0.06,202.35,202.27,10.0]
["bitfinex","SOLUSD",1755125242633,0.06,202.35,202.31,10.0]
["bitfinex","SOLUSD",1755125242833,7.31730211,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125243033,7.31730211,202.32,202.31,48.78]
["bitfinex","SOLUSD",1755125243234,0.06,202.35,202.31,49.44]
["bitfinex","SOLUSD",1755125243461,0.06,202.35,202.32,0.66]
["bitfinex","SOLUSD",1755125243462,7.31730211,202.34,202.32,0.66]
["bitfinex","SOLUSD",1755125243780,7.31730211,202.34,202.33,10.0]
["bitfinex","SOLUSD",1755125243954,7.31730211,202.34,202.33,10.66]
["bitfinex","SOLUSD",1755125244152,7.37730211,202.35,202.33,10.66]
["bitfinex","SOLUSD",1755125244356,7.37730211,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755125244957,0.06,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755125245643,7.37730211,202.35,202.34,39.38]
["bitfinex","SOLUSD",1755125246399,0.06,202.35,202.34,39.38]
["bitfinex","SOLUSD",1755125246871,7.37730211,202.35,202.34,39.38]
["bitfinex","SOLUSD",1755125247071,0.06,202.35,202.34,39.38]
["bitfinex","SOLUSD",1755125247269,0.06,202.35,202.34,54.48621557]
["bitfinex","SOLUSD",1755125248261,7.37730211,202.35,202.34,38.64]
["bitfinex","SOLUSD",1755125248462,0.06,202.35,202.34,39.3]
["bitfinex","SOLUSD",1755125248657,7.37730211,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755125248869,7.37730211,202.35,202.34,38.68]
["bitfinex","SOLUSD",1755125249074,7.37730211,202.35,202.34,109.76]
["bitfinex","SOLUSD",1755125249272,0.06,202.35,202.34,110.42]
["bitfinex","SOLUSD",1755125249451,7.37730211,202.35,202.34,110.42]
["bitfinex","SOLUSD",1755125249648,0.06,202.35,202.34,74.88]
["bitfinex","SOLUSD",1755125250189,0.06,202.35,202.34,36.2]
["bitfinex","SOLUSD",1755125250359,0.06,202.35,202.34,74.86]
["bitfinex","SOLUSD",1755125250680,7.37730211,202.35,202.34,39.32]
["bitfinex","SOLUSD",1755125250845,7.37730211,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755125251050,7.37730211,202.35,202.34,39.28]
["bitfinex","SOLUSD",1755125251451,7.37730211,202.35,202.34,38.62]
["bitfinex","SOLUSD",1755125252871,7.37730211,202.35,202.34,39.28]
["bitfinex","SOLUSD",1755125254190,7.37730211,202.35,202.34,38.54]
["bitfinex","SOLUSD",1755125254587,7.37730211,202.35,202.34,39.16]
["bitfinex","SOLUSD",1755125254888,7.37730211,202.35,202.34,49.16]
["bitfinex","SOLUSD",1755125255060,0.06,202.35,202.34,49.16]
["bitfinex","SOLUSD",1755125258173,0.06,202.35,202.34,56.47128618]
["bitfinex","SOLUSD",1755125258373,0.06,202.35,202.34,49.16]
["bitfinex","SOLUSD",1755125258875,0.06,202.35,202.34,71.57750175]
["bitfinex","SOLUSD",1755125259082,0.06,202.35,202.34,142.61750175]
["bitfinex","SOLUSD",1755125259664,0.06,202.35,202.34,107.09750175]
["bitfinex","SOLUSD",1755125260076,0.06,202.35,202.34,71.57750175]
["bitfinex","SOLUSD",1755125261789,0.06,202.35,202.34,64.26621557]
["bitfinex","SOLUSD",1755125261989,0.06,202.35,202.34,71.57750175]
["bitfinex","SOLUSD",1755125264596,0.06,202.35,202.34,72.0717194]
["bitfinex","SOLUSD",1755125264798,0.06,202.35,202.34,64.76043322]
["bitfinex","SOLUSD",1755125265102,0.06,202.35,202.34,33.5717194]
["bitfinex","SOLUSD",1755125265285,0.06,202.35,202.34,71.7517194]
["bitfinex","SOLUSD",1755125265686,0.06,202.35,202.34,64.44043322]
["bitfinex","SOLUSD",1755125265888,0.06,202.35,202.34,71.7517194]
["bitfinex","SOLUSD",1755125266190,0.06,202.35,202.34,71.25750175]
["bitfinex","SOLUSD",1755125267103,0.06,202.35,202.34,71.23750175]
["bitfinex","SOLUSD",1755125267589,0.06,202.35,202.34,71.7317194]
["bitfinex","SOLUSD",1755125268092,0.06,202.35,202.34,73.7042524]
["bitfinex","SOLUSD",1755125269184,0.06,202.35,202.34,144.7042524]
["bitfinex","SOLUSD",1755125269386,0.06,202.35,202.34,144.21003475]
["bitfinex","SOLUSD",1755125270100,0.06,202.35,202.34,106.05003475]
["bitfinex","SOLUSD",1755125270276,0.06,202.35,202.34,108.61003475]
["bitfinex","SOLUSD",1755125270477,0.06,202.35,202.34,35.05003475]
["bitfinex","SOLUSD",1755125270982,0.06,202.35,202.34,73.09003475]
["bitfinex","SOLUSD",1755125271686,0.06,202.4,202.39,25.10621557]
["bitfinex","SOLUSD",1755125271917,0.06,202.4,202.39,70.45750175]
["bitfinex","SOLUSD",1755125272114,0.06,202.4,202.39,33.12750175]
["bitfinex","SOLUSD",1755125272423,0.06,202.4,202.39,71.12750175]
["bitfinex","SOLUSD",1755125272724,0.06,202.4,202.39,33.12750175]
["bitfinex","SOLUSD",1755125273086,0.06,202.4,202.39,71.10750175]
["bitfinex","SOLUSD",1755125273523,0.06,202.4,202.39,33.12750175]
["bitfinex","SOLUSD",1755125273690,0.06,202.4,202.39,71.10750175]
["bitfinex","SOLUSD",1755125276806,0.06,202.4,202.39,62.96621557]
["bitfinex","SOLUSD",1755125276985,0.06,202.4,202.39,70.27750175]
["bitfinex","SOLUSD",1755125277201,0.06,202.4,202.39,63.67621557]
["bitfinex","SOLUSD",1755125277401,0.06,202.4,202.39,70.27750175]
["bitfinex","SOLUSD",1755125277600,0.06,202.42,202.4,15.10621557]
["bitfinex","SOLUSD",1755125277794,0.06,202.42,202.41,70.25750175]
["bitfinex","SOLUSD",1755125278199,0.06,202.42,202.41,70.96750175]
["bitfinex","SOLUSD",1755125279219,0.06,202.42,202.41,141.96750175]
["bitfinex","SOLUSD",1755125280292,0.06,202.42,202.41,144.45305175]
["bitfinex","SOLUSD",1755125280820,0.06,202.42,202.41,137.14176557]
["bitfinex","SOLUSD",1755125281120,0.06,202.42,202.41,73.43305175]
["bitfinex","SOLUSD",1755125281619,0.06,202.42,202.41,28.30176557]
["bitfinex","SOLUSD",1755125281941,0.06,202.42,202.41,63.61621557]
["bitfinex","SOLUSD",1755125282591,0.06,202.42,202.41,70.92750175]
["bitfinex","SOLUSD",1755125283098,0.06,202.42,202.41,63.61621557]
["bitfinex","SOLUSD",1755125283500,0.06,202.42,202.41,70.92750175]
["bitfinex","SOLUSD",1755125283796,0.06,202.42,202.41,63.55621557]
["bitfinex","SOLUSD",1755125285023,0.06,202.42,202.41,62.86621557]
["bitfinex","SOLUSD",1755125285820,7.37128618,202.42,202.41,10.0]
["bitfinex","SOLUSD",1755125286193,7.37128618,202.42,202.41,47.74]
["bitfinex","SOLUSD",1755125289135,7.37128618,202.42,202.41,35.5]
["bitfinex","SOLUSD",1755125289434,7.37128618,202.42,202.41,37.68]
["bitfinex","SOLUSD",1755125290235,26.0,202.39,202.31,10.0]
["bitfinex","SOLUSD",1755125290547,7.31128618,202.35,202.29,10.0]
["bitfinex","SOLUSD",1755125290839,7.31128618,202.35,202.32,10.0]
["bitfinex","SOLUSD",1755125291008,7.31128618,202.33,202.27,10.0]
["bitfinex","SOLUSD",1755125291213,26.0,202.39,202.27,10.0]
["bitfinex","SOLUSD",1755125291214,7.31128618,202.28,202.27,10.0]
["bitfinex","SOLUSD",1755125291519,7.31128618,202.29,202.27,47.74]
["bitfinex","SOLUSD",1755125291708,7.31128618,202.3,202.29,10.0]
["bitfinex","SOLUSD",1755125292435,26.0,202.37,202.29,10.0]
["bitfinex","SOLUSD",1755125292638,7.31128618,202.33,202.31,10.0]
["bitfinex","SOLUSD",1755125292811,7.31128618,202.36,202.33,10.0]
["bitfinex","SOLUSD",1755125293016,7.31128618,202.36,202.35,10.0]
["bitfinex","SOLUSD",1755125293436,7.31128618,202.36,202.28,15.10621557]
["bitfinex","SOLUSD",1755125293437,14.62257236,202.36,202.22,10.0]
["bitfinex","SOLUSD",1755125293738,14.62257236,202.36,202.06,10.03]
["bitfinex","SOLUSD",1755125293739,7.31128618,202.23,202.17,10.0]
["bitfinex","SOLUSD",1755125293942,26.0,202.32,202.18,36.16]
["bitfinex","SOLUSD",1755125294148,15.10621557,202.27,202.09,10.0]
["bitfinex","SOLUSD",1755125294446,15.10621557,202.27,202.12,10.0]
["bitfinex","SOLUSD",1755125294447,26.0,202.24,202.12,10.0]
["bitfinex","SOLUSD",1755125294629,3.66992198,202.23,202.12,10.0]
["bitfinex","SOLUSD",1755125294936,3.66992198,202.23,202.11,10.0]
["bitfinex","SOLUSD",1755125295136,7.31128618,202.12,202.11,10.0]
["bitfinex","SOLUSD",1755125295323,7.31128618,202.12,202.1,37.72]
["bitfinex","SOLUSD",1755125295521,7.31128618,202.12,202.11,10.0]
["bitfinex","SOLUSD",1755125295718,7.31128618,202.12,202.1,37.72]
["bitfinex","SOLUSD",1755125295912,7.31128618,202.11,202.1,37.72]
["bitfinex","SOLUSD",1755125299013,7.31128618,202.11,202.1,73.24]
["bitfinex","SOLUSD",1755125299247,7.31128618,202.11,202.1,108.76]
["bitfinex","SOLUSD",1755125300518,26.0,202.17,202.11,10.0]
["bitfinex","SOLUSD",1755125300722,7.18557226,202.12,202.11,10.0]
["bitfinex","SOLUSD",1755125301252,7.31128618,202.13,202.12,10.0]
["bitfinex","SOLUSD",1755125301543,7.31128618,202.18,202.16,10.0]
["bitfinex","SOLUSD",1755125301736,7.31128618,202.35,202.18,10.0]
["bitfinex","SOLUSD",1755125301939,7.31128618,202.19,202.18,10.0]
["bitfinex","SOLUSD",1755125302130,14.812986,202.3,202.18,10.0]
["bitfinex","SOLUSD",1755125302535,7.31128618,202.35,202.21,10.0]
["bitfinex","SOLUSD",1755125302728,7.31128618,202.22,202.21,10.0]
["bitfinex","SOLUSD",1755125302933,7.31128618,202.22,202.21,47.54]
["bitfinex","SOLUSD",1755125303658,14.811523,202.34,202.23,10.0]
["bitfinex","SOLUSD",1755125303939,7.31128618,202.24,202.23,10.0]
["bitfinex","SOLUSD",1755125304518,7.31128618,202.25,202.23,10.0]
["bitfinex","SOLUSD",1755125304741,14.62257236,202.24,202.13,10.0]
["bitfinex","SOLUSD",1755125304917,7.31128618,202.2,202.15,10.0]
["bitfinex","SOLUSD",1755125305125,26.0,202.3,202.18,10.0]
["bitfinex","SOLUSD",1755125305322,14.811523,202.27,202.22,10.0]
["bitfinex","SOLUSD",1755125305526,26.0,202.29,202.22,10.0]
["bitfinex","SOLUSD",1755125305749,26.0,202.32,202.24,10.0]
["bitfinex","SOLUSD",1755125306046,7.31128618,202.35,202.25,37.54]
["bitfinex","SOLUSD",1755125306257,7.31128618,202.35,202.27,10.0]
["bitfinex","SOLUSD",1755125306432,7.31128618,202.35,202.28,37.54]
["bitfinex","SOLUSD",1755125307419,7.31128618,202.29,202.27,10.0]
["bitfinex","SOLUSD",1755125307720,7.31128618,202.28,202.25,10.0]
["bitfinex","SOLUSD",1755125307930,33.31128618,202.35,202.21,10.0]
["bitfinex","SOLUSD",1755125307931,7.31128618,202.26,202.21,10.0]
["bitfinex","SOLUSD",1755125308226,7.31128618,202.22,202.21,10.0]
["bitfinex","SOLUSD",1755125308424,7.31128618,202.35,202.23,10.0]
["bitfinex","SOLUSD",1755125308634,7.31128618,202.24,202.23,10.0]
["bitfinex","SOLUSD",1755125309032,7.31128618,202.24,202.23,71.08]
["bitfinex","SOLUSD",1755125309443,7.31128618,202.24,202.23,108.6]
["bitfinex","SOLUSD",1755125309632,7.31128618,202.24,202.23,35.54]
["bitfinex","SOLUSD",1755125309842,7.31128618,202.24,202.21,10.0]
["bitfinex","SOLUSD",1755125310053,7.31128618,202.22,202.21,10.0]
["bitfinex","SOLUSD",1755125310222,7.31128618,202.22,202.21,47.5]
["bitfinex","SOLUSD",1755125310551,2.47505498,202.36,202.24,10.0]
["bitfinex","SOLUSD",1755125310753,14.807137,202.39,202.3,10.0]
["bitfinex","SOLUSD",1755125310934,0.06,202.45,202.31,38.38]
["bitfinex","SOLUSD",1755125311125,7.31128618,202.32,202.31,38.38]
["bitfinex","SOLUSD",1755125311323,17.27193648,202.42,202.32,10.0]
["bitfinex","SOLUSD",1755125311654,7.31128618,202.34,202.32,10.0]
["bitfinex","SOLUSD",1755125311947,28.46626148,202.42,202.34,10.0]
["bitfinex","SOLUSD",1755125312354,2.46626148,202.42,202.34,10.0]
["bitfinex","SOLUSD",1755125313130,10.58310204,202.35,202.26,10.0]
["bitfinex","SOLUSD",1755125313429,2.46626148,202.42,202.11,10.0]
["bitfinex","SOLUSD",1755125313430,10.58310204,202.27,202.17,10.0]
["bitfinex","SOLUSD",1755125313637,10.58310204,202.18,202.17,10.0]
["bitfinex","SOLUSD",1755125313853,10.58310204,202.19,202.17,48.42]
["bitfinex","SOLUSD",1755125314042,10.58310204,202.18,202.17,48.42]
["bitfinex","SOLUSD",1755125314245,10.58310204,202.18,202.15,10.0]
["bitfinex","SOLUSD",1755125314441,26.0,202.26,202.17,10.0]
["bitfinex","SOLUSD",1755125314638,26.0,202.26,202.19,10.0]
["bitfinex","SOLUSD",1755125314837,26.0,202.26,202.17,10.0]
["bitfinex","SOLUSD",1755125315534,10.58310204,202.18,202.15,10.0]
["bitfinex","SOLUSD",1755125315842,10.58310204,202.16,202.15,10.0]
["bitfinex","SOLUSD",1755125316038,10.58310204,202.16,202.15,48.36]
["bitfinex","SOLUSD",1755125316229,10.58310204,202.16,202.15,10.0]
["bitfinex","SOLUSD",1755125316446,10.58310204,202.16,202.15,48.36]
["bitfinex","SOLUSD",1755125316668,25.39755104,202.3,202.15,10.0]
["bitfinex","SOLUSD",1755125316874,0.06,202.38,202.27,10.0]
["bitfinex","SOLUSD",1755125317084,0.06,202.38,202.28,38.34]
["bitfinex","SOLUSD",1755125317248,0.06,202.38,202.29,10.0]
["bitfinex","SOLUSD",1755125317249,10.58310204,202.31,202.29,10.0]
["bitfinex","SOLUSD",1755125317446,10.58310204,202.35,202.34,10.0]
["bitfinex","SOLUSD",1755125317668,10.58310204,202.35,202.31,10.0]
["bitfinex","SOLUSD",1755125317853,0.06,202.38,202.34,10.0]
["bitfinex","SOLUSD",1755125318253,0.06,202.38,202.28,38.34]
["bitfinex","SOLUSD",1755125318254,0.06,202.38,202.36,10.0]
["bitfinex","SOLUSD",1755125318472,0.06,202.38,202.37,38.42]
["bitfinex","SOLUSD",1755125318973,10.64310204,202.38,202.37,38.42]
["bitfinex","SOLUSD",1755125319153,0.06,202.38,202.37,109.46]
["bitfinex","SOLUSD",1755125319353,10.64310204,202.38,202.37,109.46]
["bitfinex","SOLUSD",1755125321977,10.64310204,202.38,202.37,73.94]
["bitfinex","SOLUSD",1755125322656,0.06,202.38,202.37,38.42]
["bitfinex","SOLUSD",1755125323671,10.64310204,202.38,202.37,38.42]
["bitfinex","SOLUSD",1755125325351,10.64310204,202.38,202.36,10.0]
["bitfinex","SOLUSD",1755125325548,10.58310204,202.37,202.36,10.0]
["bitfinex","SOLUSD",1755125325797,10.58310204,202.37,202.36,48.22]
["bitfinex","SOLUSD",1755125328254,10.58310204,202.37,202.33,10.0]
["bitfinex","SOLUSD",1755125328465,10.58310204,202.34,202.31,10.0]
["bitfinex","SOLUSD",1755125328785,10.58310204,202.32,202.29,10.0]
["bitfinex","SOLUSD",1755125329093,10.58310204,202.3,202.29,10.0]
["bitfinex","SOLUSD",1755125329274,10.58310204,202.3,202.29,81.04]
["bitfinex","SOLUSD",1755125329596,10.58310204,202.3,202.29,119.2]
["bitfinex","SOLUSD",1755125329912,10.58310204,202.3,202.29,73.68]
["bitfinex","SOLUSD",1755125330197,21.16620408,202.3,202.29,38.16]
["bitfinex","SOLUSD",1755125332688,26.0,202.27,202.23,10.0]
["bitfinex","SOLUSD",1755125332989,10.58310204,202.24,202.23,10.0]
["bitfinex","SOLUSD",1755125333753,26.0,202.27,202.23,10.0]
["bitfinex","SOLUSD",1755125333954,146.7,202.55,202.25,10.0]
["bitfinex","SOLUSD",1755125334183,10.58310204,202.3,202.26,38.08]
["bitfinex","SOLUSD",1755125335389,10.58310204,202.27,202.26,38.08]
["bitfinex","SOLUSD",1755125337765,10.19613108,202.21,202.2,48.04]
["bitfinex","SOLUSD",1755125338890,10.19613108,202.21,202.2,38.04]
["bitfinex","SOLUSD",1755125339096,10.19613108,202.21,202.2,119.08]
["bitfinex","SOLUSD",1755125339600,26.0,202.29,202.2,119.08]
["bitfinex","SOLUSD",1755125339899,20.39226216,202.21,202.2,109.08]
["bitfinex","SOLUSD",1755125340287,20.39226216,202.21,202.2,71.04]
["bitfinex","SOLUSD",1755125340594,20.39226216,202.21,202.2,73.48]
["bitfinex","SOLUSD",1755125341775,36.19613108,202.21,202.2,73.48]
["bitfinex","SOLUSD",1755125341976,36.19613108,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125342292,46.39226216,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125342481,36.19613108,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125342898,26.0,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125343079,36.19613108,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125343277,46.39226216,202.21,202.2,37.96]
["bitfinex","SOLUSD",1755125343775,202.2,202.31,202.2,37.96]
["bitfinex","SOLUSD",1755125343976,55.5,202.31,202.23,10.0]
["bitfinex","SOLUSD",1755125344202,55.5,202.31,202.24,37.92]
["bitfinex","SOLUSD",1755125344405,26.0,202.28,202.24,37.92]
["bitfinex","SOLUSD",1755125345094,10.19613108,202.25,202.24,37.92]
["bitfinex","SOLUSD",1755125345611,10.19613108,202.25,202.24,37.86]
["bitfinex","SOLUSD",1755125345984,10.19613108,202.25,202.24,47.86]
["bitfinex","SOLUSD",1755125347535,0.66,202.36,202.27,10.0]
["bitfinex","SOLUSD",1755125347712,0.66,202.36,202.28,37.84]
["bitfinex","SOLUSD",1755125347919,0.66,202.36,202.28,38.54]
["bitfinex","SOLUSD",1755125348213,0.66,202.36,202.29,37.8]
["bitfinex","SOLUSD",1755125348425,14.807137,202.39,202.29,38.5]
["bitfinex","SOLUSD",1755125348611,0.66,202.38,202.3,10.0]
["bitfinex","SOLUSD",1755125348933,10.19613108,202.31,202.28,10.0]
["bitfinex","SOLUSD",1755125349229,10.19613108,202.29,202.26,10.0]
["bitfinex","SOLUSD",1755125349421,26.0,202.29,202.27,108.98]
["bitfinex","SOLUSD",1755125349595,26.0,202.29,202.27,73.44]
["bitfinex","SOLUSD",1755125349998,0.71,202.34,202.27,37.9]
["bitfinex","SOLUSD",1755125350304,0.71,202.34,202.29,10.0]
["bitfinex","SOLUSD",1755125350519,10.19613108,202.3,202.29,10.0]
["bitfinex","SOLUSD",1755125350817,10.19613108,202.3,202.29,10.68]
["bitfinex","SOLUSD",1755125352530,26.71,202.37,202.29,10.68]
["bitfinex","SOLUSD",1755125352721,10.19613108,202.3,202.29,10.0]
["bitfinex","SOLUSD",1755125353207,10.90613108,202.3,202.26,10.0]
["bitfinex","SOLUSD",1755125353422,26.71,202.3,202.29,38.08]
["bitfinex","SOLUSD",1755125353726,26.0,202.3,202.29,38.08]
["bitfinex","SOLUSD",1755125355030,36.19613108,202.3,202.29,38.08]
["bitfinex","SOLUSD",1755125356624,36.18924868,202.3,202.29,38.08]
["bitfinex","SOLUSD",1755125356923,26.0,202.27,202.23,10.68]
["bitfinex","SOLUSD",1755125357104,26.0,202.27,202.23,10.0]
["bitfinex","SOLUSD",1755125357105,6.84336086,202.24,202.23,10.0]
["bitfinex","SOLUSD",1755125357309,26.71,202.27,202.23,10.0]
["bitfinex","SOLUSD",1755125357520,6.84336086,202.24,202.23,10.0]
["bitfinex","SOLUSD",1755125357846,26.0,202.27,202.23,10.0]
["bitfinex","SOLUSD",1755125358000,6.84336086,202.32,202.26,10.0]
["bitfinex","SOLUSD",1755125358204,6.84336086,202.27,202.26,10.0]
["bitfinex","SOLUSD",1755125358722,6.84336086,202.27,202.26,10.68]
["bitfinex","SOLUSD",1755125359243,6.84336086,202.27,202.26,81.76]
["bitfinex","SOLUSD",1755125359607,26.0,202.33,202.26,81.76]
["bitfinex","SOLUSD",1755125359906,26.0,202.33,202.28,10.0]
["bitfinex","SOLUSD",1755125359907,6.84336086,202.32,202.28,10.0]
["bitfinex","SOLUSD",1755125360223,0.71,202.39,202.3,10.0]
["bitfinex","SOLUSD",1755125360423,15.516407,202.39,202.3,10.0]
["bitfinex","SOLUSD",1755125360627,26.0,202.36,202.3,10.0]
["bitfinex","SOLUSD",1755125360841,26.0,202.36,202.32,10.0]
["bitfinex","SOLUSD",1755125361029,0.71,202.35,202.28,10.0]
["bitfinex","SOLUSD",1755125361230,0.71,202.35,202.3,10.0]
["bitfinex","SOLUSD",1755125361403,6.84336086,202.31,202.28,10.0]
["bitfinex","SOLUSD",1755125361729,6.84336086,202.29,202.28,10.0]
["bitfinex","SOLUSD",1755125362227,6.84336086,202.29,202.28,10.68]
["bitfinex","SOLUSD",1755125362439,6.84336086,202.29,202.28,48.56]
["bitfinex","SOLUSD",1755125365226,6.84336086,202.29,202.28,10.0]
["bitfinex","SOLUSD",1755125365419,6.84336086,202.32,202.3,10.0]
["bitfinex","SOLUSD",1755125365603,6.84336086,202.31,202.3,10.0]
["bitfinex","SOLUSD",1755125366233,6.84336086,202.31,202.28,10.0]
["bitfinex","SOLUSD",1755125366530,0.71,202.31,202.29,37.76]
["bitfinex","SOLUSD",1755125366704,26.0,202.3,202.29,37.76]
["bitfinex","SOLUSD",1755125367728,32.84336086,202.3,202.29,37.76]
["bitfinex","SOLUSD",1755125368734,32.84336086,202.3,202.29,38.44]
["bitfinex","SOLUSD",1755125369027,32.84336086,202.3,202.29,73.28]
["bitfinex","SOLUSD",1755125369235,32.84336086,202.3,202.29,108.8]
["bitfinex","SOLUSD",1755125369631,32.84336086,202.3,202.29,71.04]
["bitfinex","SOLUSD",1755125369832,33.55336086,202.3,202.22,10.0]
["bitfinex","SOLUSD",1755125370015,6.84336086,202.23,202.22,10.0]
["bitfinex","SOLUSD",1755125371109,6.84336086,202.32,202.24,10.0]
["bitfinex","SOLUSD",1755125371410,6.84336086,202.25,202.24,10.0]
["bitfinex","SOLUSD",1755125371614,26.0,202.29,202.24,10.0]
["bitfinex","SOLUSD",1755125371816,6.84336086,202.25,202.24,10.0]
["bitfinex","SOLUSD",1755125372434,6.84336086,202.25,202.24,10.68]
["bitfinex","SOLUSD",1755125372738,26.0,202.29,202.24,10.68]
["bitfinex","SOLUSD",1755125372934,6.84336086,202.25,202.24,10.0]
["bitfinex","SOLUSD",1755125373620,6.84336086,202.25,202.24,10.68]
["bitfinex","SOLUSD",1755125375929,6.84336086,202.27,202.25,10.0]
["bitfinex","SOLUSD",1755125376131,6.84336086,202.27,202.26,38.22]
["bitfinex","SOLUSD",1755125376534,55.5,202.31,202.29,10.0]
["bitfinex","SOLUSD",1755125376846,6.84336086,202.32,202.3,37.54]
["bitfinex","SOLUSD",1755125377544,55.5,202.37,202.31,10.68]
["bitfinex","SOLUSD",1755125377732,26.0,202.34,202.31,10.68]
["bitfinex","SOLUSD",1755125377918,6.84336086,202.32,202.31,10.68]
["bitfinex","SOLUSD",1755125378431,6.84336086,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125379138,6.84336086,202.32,202.31,81.08]
["bitfinex","SOLUSD",1755125379643,13.68672172,202.32,202.31,81.08]
["bitfinex","SOLUSD",1755125380441,6.84336086,202.32,202.31,81.08]
["bitfinex","SOLUSD",1755125381448,13.68672172,202.32,202.31,81.08]
["bitfinex","SOLUSD",1755125381656,13.68672172,202.32,202.31,45.54]
["bitfinex","SOLUSD",1755125382025,6.84336086,202.32,202.31,45.54]
["bitfinex","SOLUSD",1755125382231,6.84336086,202.32,202.31,46.21]
["bitfinex","SOLUSD",1755125382417,6.84336086,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125383047,6.84336086,202.32,202.31,10.67]
["bitfinex","SOLUSD",1755125383362,6.84336086,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125383928,6.84336086,202.32,202.31,10.67]
["bitfinex","SOLUSD",1755125386853,13.68672172,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125387368,6.84336086,202.32,202.31,10.0]
["bitfinex","SOLUSD",1755125387534,26.0,202.36,202.33,10.0]
["bitfinex","SOLUSD",1755125387730,26.0,202.36,202.34,37.26]
["bitfinex","SOLUSD",1755125388758,6.84336086,202.35,202.34,37.26]
["bitfinex","SOLUSD",1755125389145,6.84336086,202.35,202.34,108.3]
["bitfinex","SOLUSD",1755125389661,81.5,202.39,202.35,10.0]
["bitfinex","SOLUSD",1755125389868,6.84336086,202.36,202.35,10.0]
["bitfinex","SOLUSD",1755125390192,6.84336086,202.36,202.35,47.85]
["bitfinex","SOLUSD",1755125390941,0.06,202.4,202.37,10.0]
["bitfinex","SOLUSD",1755125391137,0.06,202.4,202.39,10.0]
["bitfinex","SOLUSD",1755125391365,6.90336086,202.4,202.39,10.0]
["bitfinex","SOLUSD",1755125392037,0.06,202.4,202.39,10.67]
["bitfinex","SOLUSD",1755125392667,6.90336086,202.4,202.39,10.67]
["bitfinex","SOLUSD",1755125393162,0.06,202.4,202.39,10.67]
["bitfinex","SOLUSD",1755125393346,0.06,202.4,202.39,10.0]
["bitfinex","SOLUSD",1755125393748,6.90336086,202.4,202.39,10.0]
["bitfinex","SOLUSD",1755125395473,7.60336086,202.4,202.39,37.18]
["bitfinex","SOLUSD",1755125395661,26.0,202.37,202.35,10.0]
["bitfinex","SOLUSD",1755125395864,7.54336086,202.36,202.35,8.71599374]
["bitfinex","SOLUSD",1755125396180,7.54336086,202.36,202.29,0.67]
["bitfinex","SOLUSD",1755125396181,26.0,202.33,202.29,7.43198748]
["bitfinex","SOLUSD",1755125396382,26.0,202.28,202.27,7.46198748]
["bitfinex","SOLUSD",1755125396611,26.0,202.28,202.23,0.7]
["bitfinex","SOLUSD",1755125396612,32.84336086,202.28,202.23,8.13198748]
["bitfinex","SOLUSD",1755125396793,6.84336086,202.25,202.24,3.71599374]
["bitfinex","SOLUSD",1755125397089,6.84336086,202.25,202.24,40.87599374]
["bitfinex","SOLUSD",1755125397267,6.84336086,202.25,202.24,41.54599374]
["bitfinex","SOLUSD",1755125397597,6.84336086,202.25,202.24,40.87599374]
["bitfinex","SOLUSD",1755125398374,6.84336086,202.32,202.26,7.43198748]
["bitfinex","SOLUSD",1755125398578,6.84336086,202.27,202.26,7.43198748]
["bitfinex","SOLUSD",1755125398969,26.0,202.31,202.26,8.10198748]
["bitfinex","SOLUSD",1755125399174,6.84336086,202.27,202.26,8.10198748]
["bitfinex","SOLUSD",1755125399402,6.84336086,202.27,202.26,79.14198748]
["bitfinex","SOLUSD",1755125399604,26.0,202.31,202.26,79.14198748]
["bitfinex","SOLUSD",1755125399765,26.0,202.34,202.3,7.43198748]
["bitfinex","SOLUSD",1755125399970,26.0,202.33,202.31,37.14]
["bitfinex","SOLUSD",1755125400166,0.7,202.36,202.31,37.14]
["bitfinex","SOLUSD",1755125400472,2.56801252,202.47,202.31,37.14]
["bitfinex","SOLUSD",1755125400473,26.0,202.35,202.33,7.43198748]
["bitfinex","SOLUSD",1755125400867,0.7,202.34,202.27,7.43198748]
["bitfinex","SOLUSD",1755125401072,6.84336086,202.28,202.27,4.86397496]
["bitfinex","SOLUSD",1755125401471,26.0,202.31,202.27,4.86397496]
["bitfinex","SOLUSD",1755125401678,6.84336086,202.28,202.27,5.53397496]
["bitfinex","SOLUSD",1755125402389,6.84336086,202.28,202.27,42.02397496]
["bitfinex","SOLUSD",1755125402878,7.54336086,202.28,202.26,0.03]
["bitfinex","SOLUSD",1755125403080,6.84336086,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755125403283,6.84336086,202.27,202.26,0.7]
["bitfinex","SOLUSD",1755125403592,6.84336086,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755125403774,6.84336086,202.27,202.26,0.7]
["bitfinex","SOLUSD",1755125404188,6.84336086,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755125404378,6.84336086,202.27,202.26,37.17]
["bitfinex","SOLUSD",1755125405484,7.54336086,202.27,202.24,3.71599374]
["bitfinex","SOLUSD",1755125405796,6.84336086,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755125405968,26.0,202.29,202.24,4.86397496]
["bitfinex","SOLUSD",1755125406169,6.84336086,202.25,202.24,4.86397496]
["bitfinex","SOLUSD",1755125407019,6.84336086,202.25,202.24,41.96397496]
["bitfinex","SOLUSD",1755125407223,6.84336086,202.25,202.24,42.63397496]
["bitfinex","SOLUSD",1755125407393,0.7,202.38,202.3,4.86397496]
["bitfinex","SOLUSD",1755125407592,0.7,202.38,202.31,37.06]
["bitfinex","SOLUSD",1755125407817,0.7,202.38,202.32,4.86397496]
["bitfinex","SOLUSD",1755125408315,26.0,202.36,202.32,4.86397496]
["bitfinex","SOLUSD",1755125408516,26.7,202.36,202.32,4.86397496]
["bitfinex","SOLUSD",1755125409010,6.84336086,202.33,202.32,4.86397496]
["bitfinex","SOLUSD",1755125409210,6.84336086,202.33,202.32,75.90397496]
["bitfinex","SOLUSD",1755125410232,26.0,202.35,202.32,75.90397496]
["bitfinex","SOLUSD",1755125410415,6.84336086,202.33,202.32,75.90397496]
["bitfinex","SOLUSD",1755125412902,6.84336086,202.33,202.32,40.38397496]
["bitfinex","SOLUSD",1755125413214,6.84336086,202.33,202.32,5.55397496]
["bitfinex","SOLUSD",1755125413417,0.27,202.41,202.36,4.86397496]
["bitfinex","SOLUSD",1755125413717,6.90336086,202.4,202.38,4.86397496]
["bitfinex","SOLUSD",1755125413919,6.90336086,202.4,202.39,37.65]
["bitfinex","SOLUSD",1755125414215,0.06,202.4,202.39,36.96]
["bitfinex","SOLUSD",1755125414417,0.06,202.4,202.39,37.65]
["bitfinex","SOLUSD",1755125414595,0.06,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755125414596,6.90336086,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755125414796,6.90336086,202.4,202.38,4.86397496]
["bitfinex","SOLUSD",1755125415018,0.06,202.4,202.39,36.94]
["bitfinex","SOLUSD",1755125415211,6.90336086,202.4,202.39,36.94]
["bitfinex","SOLUSD",1755125415413,6.90336086,202.4,202.39,37.63]
["bitfinex","SOLUSD",1755125416020,0.06,202.4,202.39,37.63]
["bitfinex","SOLUSD",1755125417124,6.90336086,202.4,202.39,37.63]
["bitfinex","SOLUSD",1755125418001,0.06,202.4,202.39,37.63]
["bitfinex","SOLUSD",1755125418521,0.06,202.4,202.39,60.07367198]
["bitfinex","SOLUSD",1755125418909,0.06,202.4,202.39,59.57957643]
["bitfinex","SOLUSD",1755125419101,0.06,202.4,202.39,130.61957643]
["bitfinex","SOLUSD",1755125419301,0.06,202.4,202.39,130.53957643]
["bitfinex","SOLUSD",1755125420320,0.06,202.4,202.39,123.69621557]
["bitfinex","SOLUSD",1755125420520,0.06,202.4,202.39,52.65621557]
["bitfinex","SOLUSD",1755125421200,0.06,202.4,202.39,59.49957643]
["bitfinex","SOLUSD",1755125421401,0.06,202.4,202.39,66.40293743]
["bitfinex","SOLUSD",1755125423225,0.06,202.42,202.41,19.97019053]
["bitfinex","SOLUSD",1755125423434,0.06,202.42,202.41,64.10759812]
["bitfinex","SOLUSD",1755125423631,0.06,202.42,202.41,64.79759812]
["bitfinex","SOLUSD",1755125423807,0.06,202.42,202.41,57.95423726]
["bitfinex","SOLUSD",1755125424131,0.06,202.42,202.41,64.79759812]
["bitfinex","SOLUSD",1755125425117,0.06,202.42,202.41,64.85759812]
["bitfinex","SOLUSD",1755125426030,0.06,202.42,202.41,27.99759812]
["bitfinex","SOLUSD",1755125426229,0.06,202.42,202.41,64.85759812]
["bitfinex","SOLUSD",1755125426427,0.06,202.42,202.41,64.83759812]
["bitfinex","SOLUSD",1755125427011,0.06,202.42,202.41,57.99423726]
["bitfinex","SOLUSD",1755125427319,0.06,202.42,202.41,64.83759812]
["bitfinex","SOLUSD",1755125427514,0.06,202.42,202.41,53.99759812]
["bitfinex","SOLUSD",1755125427708,0.06,202.42,202.41,90.83759812]
["bitfinex","SOLUSD",1755125428451,0.06,202.42,202.41,53.99759812]
["bitfinex","SOLUSD",1755125428610,0.06,202.42,202.41,90.83759812]
["bitfinex","SOLUSD",1755125428818,0.06,202.42,202.41,83.99423726]
["bitfinex","SOLUSD",1755125429111,0.06,202.42,202.41,161.83759812]
["bitfinex","SOLUSD",1755125429322,0.06,202.42,202.41,161.34355139]
["bitfinex","SOLUSD",1755125429520,0.06,202.42,202.41,154.50019053]
["bitfinex","SOLUSD",1755125429836,0.06,202.42,202.41,161.34355139]
["bitfinex","SOLUSD",1755125430137,0.06,202.42,202.41,154.46019053]
["bitfinex","SOLUSD",1755125430351,0.06,202.42,202.41,53.50355139]
["bitfinex","SOLUSD",1755125430641,0.06,202.42,202.41,90.32355139]
["bitfinex","SOLUSD",1755125431738,0.06,202.42,202.41,20.66019053]
["bitfinex","SOLUSD",1755125431938,7.58336086,202.42,202.41,4.86397496]
["bitfinex","SOLUSD",1755125432138,7.58336086,202.42,202.41,41.66397496]
["bitfinex","SOLUSD",1755125432354,0.06,202.42,202.41,41.66397496]
["bitfinex","SOLUSD",1755125433826,6.90336086,202.42,202.41,41.66397496]
["bitfinex","SOLUSD",1755125435123,0.06,202.42,202.41,41.66397496]
["bitfinex","SOLUSD",1755125436038,0.06,202.42,202.41,64.30355139]
["bitfinex","SOLUSD",1755125436542,0.06,202.42,202.41,64.79759812]
["bitfinex","SOLUSD",1755125437236,6.90336086,202.42,202.41,4.86397496]
["bitfinex","SOLUSD",1755125437428,0.06,202.42,202.41,41.74397496]
["bitfinex","SOLUSD",1755125437630,0.06,202.42,202.41,64.87759812]
["bitfinex","SOLUSD",1755125438437,0.06,202.42,202.41,5.55397496]
["bitfinex","SOLUSD",1755125438641,0.06,202.42,202.41,43.75602096]
["bitfinex","SOLUSD",1755125438944,0.06,202.42,202.41,41.78397496]
["bitfinex","SOLUSD",1755125439132,0.06,202.42,202.41,112.78397496]
["bitfinex","SOLUSD",1755125439739,0.06,202.42,202.41,75.86397496]
["bitfinex","SOLUSD",1755125439930,0.06,202.42,202.41,112.80397496]
["bitfinex","SOLUSD",1755125441842,0.06,202.42,202.41,77.30397496]
["bitfinex","SOLUSD",1755125442042,6.90336086,202.42,202.41,77.30397496]
["bitfinex","SOLUSD",1755125442340,0.06,202.42,202.41,41.80397496]
["bitfinex","SOLUSD",1755125442524,6.90336086,202.42,202.41,41.80397496]
["bitfinex","SOLUSD",1755125443320,6.90336086,202.42,202.41,4.86397496]
["bitfinex","SOLUSD",1755125443524,6.90336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125443723,6.90336086,202.42,202.41,4.86397496]
["bitfinex","SOLUSD",1755125443942,7.61336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125444244,6.90336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125444626,7.61336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125445330,6.90336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125448328,7.61336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125448751,6.90336086,202.42,202.41,41.70397496]
["bitfinex","SOLUSD",1755125449134,6.90336086,202.42,202.41,112.70397496]
["bitfinex","SOLUSD",1755125450544,6.90336086,202.42,202.41,75.86397496]
["bitfinex","SOLUSD",1755125450736,6.88674909,202.42,202.41,112.58397496]
["bitfinex","SOLUSD",1755125451148,4.32672156,202.42,202.41,112.58397496]
["bitfinex","SOLUSD",1755125451449,4.32672156,202.42,202.41,77.04397496]
["bitfinex","SOLUSD",1755125452643,4.32672156,202.42,202.41,40.36397496]
["bitfinex","SOLUSD",1755125452833,4.32672156,202.42,202.41,77.02397496]
["bitfinex","SOLUSD",1755125453163,5.03672156,202.42,202.41,41.52397496]
["bitfinex","SOLUSD",1755125454249,4.32672156,202.42,202.41,41.52397496]
["bitfinex","SOLUSD",1755125455353,5.03672156,202.42,202.41,4.86397496]
["bitfinex","SOLUSD",1755125455550,5.03672156,202.42,202.41,36.66]
["bitfinex","SOLUSD",1755125455729,5.03672156,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755125455935,4.97672156,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125456949,4.97672156,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125457869,4.26672156,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125458175,4.97672156,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125459140,4.97672156,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125459342,4.26672156,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125460057,4.26672156,202.41,202.4,77.05397496]
["bitfinex","SOLUSD",1755125460230,0.06,202.42,202.4,42.21397496]
["bitfinex","SOLUSD",1755125460437,4.26672156,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125460763,4.26672156,202.41,202.4,41.57397496]
["bitfinex","SOLUSD",1755125461633,4.26672156,202.41,202.4,42.23397496]
["bitfinex","SOLUSD",1755125462035,4.26672156,202.41,202.4,41.57397496]
["bitfinex","SOLUSD",1755125463971,0.06,202.42,202.4,42.23397496]
["bitfinex","SOLUSD",1755125464139,4.26672156,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125464345,4.26672156,202.41,202.4,41.57397496]
["bitfinex","SOLUSD",1755125464641,4.32672156,202.42,202.4,42.23397496]
["bitfinex","SOLUSD",1755125464841,0.06,202.42,202.41,0.66]
["bitfinex","SOLUSD",1755125465149,4.32672156,202.42,202.41,36.68]
["bitfinex","SOLUSD",1755125465352,5.03672156,202.42,202.41,36.68]
["bitfinex","SOLUSD",1755125465765,4.32672156,202.42,202.41,36.68]
["bitfinex","SOLUSD",1755125467542,0.06,202.42,202.41,37.34]
["bitfinex","SOLUSD",1755125467755,4.32672156,202.42,202.4,4.89397496]
["bitfinex","SOLUSD",1755125467941,0.06,202.42,202.41,36.66]
["bitfinex","SOLUSD",1755125469044,6.8883371,202.42,202.41,107.66]
["bitfinex","SOLUSD",1755125469465,13.7166742,202.42,202.41,107.66]
["bitfinex","SOLUSD",1755125470481,13.7166742,202.42,202.41,72.16]
["bitfinex","SOLUSD",1755125470672,13.7166742,202.42,202.41,36.66]
["bitfinex","SOLUSD",1755125471584,13.7166742,202.42,202.4,4.89397496]
["bitfinex","SOLUSD",1755125471882,6.8883371,202.42,202.41,36.66]
["bitfinex","SOLUSD",1755125472664,6.8883371,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125472871,6.8883371,202.42,202.41,44.1983371]
["bitfinex","SOLUSD",1755125473171,6.8883371,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125473486,13.7166742,202.42,202.4,4.89397496]
["bitfinex","SOLUSD",1755125473684,6.8883371,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125473980,13.7166742,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125474466,6.8883371,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125474666,13.7166742,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125474878,13.7166742,202.42,202.41,36.66]
["bitfinex","SOLUSD",1755125475359,13.7166742,202.42,202.41,37.37]
["bitfinex","SOLUSD",1755125478591,14.4266742,202.42,202.4,4.89397496]
["bitfinex","SOLUSD",1755125478786,7.5383371,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125479079,7.5383371,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125479462,6.8283371,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125479675,6.8883371,202.42,202.4,112.55397496]
["bitfinex","SOLUSD",1755125479849,6.8283371,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125480053,7.5383371,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125480292,7.5383371,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125480462,6.8283371,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125484885,7.5383371,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125485085,6.8283371,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125488703,7.5401613,202.41,202.4,41.55397496]
["bitfinex","SOLUSD",1755125489213,4.26942985,202.41,202.4,113.26397496]
["bitfinex","SOLUSD",1755125489387,4.26942985,202.41,202.4,112.55397496]
["bitfinex","SOLUSD",1755125492513,6.8883371,202.42,202.4,77.05397496]
["bitfinex","SOLUSD",1755125492700,11.15776695,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755125493087,6.8883371,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755125496220,6.8883371,202.42,202.41,20.08564542]
["bitfinex","SOLUSD",1755125496418,11.15776695,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755125496594,11.15776695,202.42,202.41,36.64]
["bitfinex","SOLUSD",1755125497593,6.1683371,202.42,202.41,52.9502623]
["bitfinex","SOLUSD",1755125497916,6.1683371,202.42,202.41,57.21969215]
["bitfinex","SOLUSD",1755125499108,6.1683371,202.42,202.41,128.21969215]
["bitfinex","SOLUSD",1755125499302,6.1683371,202.42,202.41,127.72564542]
["bitfinex","SOLUSD",1755125500201,6.1683371,202.42,202.41,123.45621557]
["bitfinex","SOLUSD",1755125500407,6.1683371,202.42,202.41,127.72564542]
["bitfinex","SOLUSD",1755125500812,6.1683371,202.42,202.41,123.45621557]
["bitfinex","SOLUSD",1755125501009,6.1683371,202.42,202.41,127.72564542]
["bitfinex","SOLUSD",1755125502193,6.1683371,202.42,202.41,56.72564542]
["bitfinex","SOLUSD",1755125502394,6.1683371,202.42,202.41,57.21969215]
["bitfinex","SOLUSD",1755125502824,6.1683371,202.42,202.41,56.72564542]
["bitfinex","SOLUSD",1755125503192,6.1683371,202.42,202.41,52.45621557]
["bitfinex","SOLUSD",1755125503397,6.1683371,202.42,202.41,56.72564542]
["bitfinex","SOLUSD",1755125504717,6.1683371,202.42,202.41,20.08564542]
["bitfinex","SOLUSD",1755125504913,6.1683371,202.42,202.41,56.70564542]
["bitfinex","SOLUSD",1755125505320,6.1683371,202.42,202.41,57.19969215]
["bitfinex","SOLUSD",1755125507008,6.1683371,202.42,202.41,30.57969215]
["bitfinex","SOLUSD",1755125507324,6.1683371,202.42,202.41,57.19969215]
["bitfinex","SOLUSD",1755125507841,6.1683371,202.42,202.41,16.3102623]
["bitfinex","SOLUSD",1755125508004,6.1683371,202.42,202.41,52.43621557]
["bitfinex","SOLUSD",1755125508203,6.1683371,202.42,202.41,56.70564542]
["bitfinex","SOLUSD",1755125508520,3.70522707,202.42,202.41,56.70564542]
["bitfinex","SOLUSD",1755125509104,3.70522707,202.42,202.41,123.43621557]
["bitfinex","SOLUSD",1755125509303,3.70522707,202.42,202.41,127.70564542]
["bitfinex","SOLUSD",1755125509828,3.70522707,202.42,202.41,56.70564542]
["bitfinex","SOLUSD",1755125510602,3.70522707,202.42,202.41,15.81621557]
["bitfinex","SOLUSD",1755125510824,3.70522707,202.42,202.41,56.70564542]
["bitfinex","SOLUSD",1755125511842,3.70522707,202.42,202.41,15.81621557]
["bitfinex","SOLUSD",1755125512014,3.70522707,202.42,202.41,15.10621557]
["bitfinex","SOLUSD",1755125512324,3.70522707,202.42,202.41,52.38621557]
["bitfinex","SOLUSD",1755125512725,3.76522707,202.42,202.41,52.38621557]
["bitfinex","SOLUSD",1755125517836,3.76522707,202.42,202.41,56.15144257]
["bitfinex","SOLUSD",1755125519037,3.76522707,202.42,202.41,127.09144257]
["bitfinex","SOLUSD",1755125519420,3.76522707,202.42,202.41,122.66621557]
["bitfinex","SOLUSD",1755125519643,3.76522707,202.42,202.41,51.70621557]
["bitfinex","SOLUSD",1755125523130,8.72037579,202.42,202.4,4.89397496]
["bitfinex","SOLUSD",1755125523333,4.95514872,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125523748,4.95514872,202.41,202.4,41.47397496]
["bitfinex","SOLUSD",1755125526271,4.95514872,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755125526429,0.69,202.41,202.4,41.47397496]
["bitfinex","SOLUSD",1755125526734,4.95514872,202.41,202.4,41.47397496]
["bitfinex","SOLUSD",1755125526934,4.95514872,202.41,202.4,4.89397496]
["bitfinex","SOLUSD",1755125527241,4.95514872,202.41,202.37,0.03]
["bitfinex","SOLUSD",1755125527242,26.0,202.39,202.37,0.03]
["bitfinex","SOLUSD",1755125527442,4.26514872,202.38,202.27,0.03]
["bitfinex","SOLUSD",1755125527623,4.26514872,202.34,202.27,0.03]
["bitfinex","SOLUSD",1755125528026,9.22029744,202.34,202.27,0.03]
["bitfinex","SOLUSD",1755125528349,4.26514872,202.28,202.22,0.03]
["bitfinex","SOLUSD",1755125528657,26.0,202.29,202.24,36.58]
["bitfinex","SOLUSD",1755125528965,0.69,202.28,202.24,36.58]
["bitfinex","SOLUSD",1755125529258,2.46123822,202.34,202.25,71.0]
["bitfinex","SOLUSD",1755125529459,4.26514872,202.26,202.25,71.0]
["bitfinex","SOLUSD",1755125529623,0.69,202.26,202.25,35.5]
["bitfinex","SOLUSD",1755125530034,4.95514872,202.26,202.25,35.5]
["bitfinex","SOLUSD",1755125530440,0.69,202.28,202.24,36.58]
["bitfinex","SOLUSD",1755125530631,4.26514872,202.3,202.24,36.58]
["bitfinex","SOLUSD",1755125530828,0.69,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755125531026,0.69,202.27,202.24,36.58]
["bitfinex","SOLUSD",1755125531263,0.69,202.26,202.24,36.58]
["bitfinex","SOLUSD",1755125531439,4.26514872,202.26,202.24,36.58]
["bitfinex","SOLUSD",1755125531749,4.95514872,202.25,202.24,36.58]
["bitfinex","SOLUSD",1755125531951,4.95514872,202.25,202.24,36.6]
["bitfinex","SOLUSD",1755125532156,0.69,202.25,202.24,36.6]
["bitfinex","SOLUSD",1755125532330,0.69,202.27,202.24,36.6]
["bitfinex","SOLUSD",1755125533447,0.69,202.31,202.25,0.68]
["bitfinex","SOLUSD",1755125533755,0.69,202.34,202.26,15.10621557]
["bitfinex","SOLUSD",1755125533927,0.69,202.34,202.27,0.68]
["bitfinex","SOLUSD",1755125534132,0.69,202.34,202.28,51.68621557]
["bitfinex","SOLUSD",1755125534331,4.95514872,202.34,202.28,51.68621557]
["bitfinex","SOLUSD",1755125534535,0.69,202.34,202.28,51.68621557]
["bitfinex","SOLUSD",1755125535130,4.95514872,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755125535560,0.69,202.37,202.3,15.10621557]
["bitfinex","SOLUSD",1755125535934,0.69,202.37,202.31,0.68]
["bitfinex","SOLUSD",1755125536752,4.26514872,202.41,202.32,15.60048207]
["bitfinex","SOLUSD",1755125536945,4.26514872,202.39,202.33,36.6]
["bitfinex","SOLUSD",1755125537658,4.95514872,202.4,202.33,36.6]
["bitfinex","SOLUSD",1755125537836,8.03037579,202.42,202.34,0.68]
["bitfinex","SOLUSD",1755125538160,4.45522707,202.42,202.34,0.68]
["bitfinex","SOLUSD",1755125538535,8.72037579,202.42,202.34,0.68]
["bitfinex","SOLUSD",1755125539155,8.72037579,202.42,202.35,71.04]
["bitfinex","SOLUSD",1755125539960,3.76522707,202.42,202.35,71.04]
["bitfinex","SOLUSD",1755125540165,4.95514872,202.41,202.35,71.04]
["bitfinex","SOLUSD",1755125540360,4.26514872,202.4,202.35,71.04]
["bitfinex","SOLUSD",1755125540554,0.69,202.39,202.35,71.04]
["bitfinex","SOLUSD",1755125540759,4.26514872,202.41,202.35,71.72]
["bitfinex","SOLUSD",1755125540962,4.26514872,202.41,202.36,36.58]
["bitfinex","SOLUSD",1755125541260,4.45522707,202.42,202.36,36.58]
["bitfinex","SOLUSD",1755125541464,8.72037579,202.42,202.36,36.58]
["bitfinex","SOLUSD",1755125541838,8.72206597,202.42,202.36,40.8468389]
["bitfinex","SOLUSD",1755125542040,8.72206597,202.42,202.37,4.2668389]
["bitfinex","SOLUSD",1755125542267,0.69,202.41,202.37,4.2668389]
["bitfinex","SOLUSD",1755125543150,8.03206597,202.42,202.37,4.2668389]
["bitfinex","SOLUSD",1755125543458,4.9568389,202.4,202.36,36.58]
["bitfinex","SOLUSD",1755125543858,0.69,202.39,202.36,36.58]
["bitfinex","SOLUSD",1755125544162,0.69,202.38,202.36,36.58]
["bitfinex","SOLUSD",1755125544965,4.2668389,202.4,202.36,36.58]
["bitfinex","SOLUSD",1755125545139,0.69,202.4,202.36,36.58]
["bitfinex","SOLUSD",1755125545340,0.69,202.4,202.36,40.8468389]
["bitfinex","SOLUSD",1755125545564,3.76522707,202.42,202.38,4.2668389]
["bitfinex","SOLUSD",1755125545751,3.76522707,202.42,202.41,19.37305447]
["bitfinex","SOLUSD",1755125545940,3.76522707,202.42,202.41,57.1071012]
["bitfinex","SOLUSD",1755125548360,0.06,202.45,202.42,15.10621557]
["bitfinex","SOLUSD",1755125548563,0.06,202.45,202.44,8.5336778]
["bitfinex","SOLUSD",1755125548746,0.06,202.45,202.44,45.0936778]
["bitfinex","SOLUSD",1755125548945,0.06,202.45,202.44,45.7736778]
["bitfinex","SOLUSD",1755125549163,0.06,202.45,202.44,112.5068389]
["bitfinex","SOLUSD",1755125549468,0.06,202.45,202.44,127.61305447]
["bitfinex","SOLUSD",1755125551248,0.06,202.45,202.44,60.87989337]
["bitfinex","SOLUSD",1755125551459,0.06,202.45,202.44,55.93305447]
["bitfinex","SOLUSD",1755125551657,0.06,202.45,202.44,56.61305447]
["bitfinex","SOLUSD",1755125552346,0.06,202.45,202.44,60.87989337]
["bitfinex","SOLUSD",1755125552546,0.06,202.45,202.44,61.37386689]
["bitfinex","SOLUSD",1755125554667,0.06,202.45,202.44,55.91305447]
["bitfinex","SOLUSD",1755125555047,0.06,202.45,202.44,51.64621557]
["bitfinex","SOLUSD",1755125555267,0.06,202.45,202.44,55.91305447]
["bitfinex","SOLUSD",1755125555447,0.06,202.45,202.44,56.59305447]
["bitfinex","SOLUSD",1755125556350,0.06,202.45,202.44,52.32621557]
["bitfinex","SOLUSD",1755125556687,0.06,202.45,202.44,56.59305447]
["bitfinex","SOLUSD",1755125556885,0.06,202.45,202.44,55.91305447]
["bitfinex","SOLUSD",1755125557187,0.75,202.45,202.44,36.52]
["bitfinex","SOLUSD",1755125557367,0.06,202.45,202.44,55.89305447]
["bitfinex","SOLUSD",1755125557566,0.06,202.45,202.44,60.83989337]
["bitfinex","SOLUSD",1755125557776,0.06,202.45,202.44,56.57305447]
["bitfinex","SOLUSD",1755125558167,0.06,202.45,202.44,57.06702799]
["bitfinex","SOLUSD",1755125558378,0.06,202.45,202.44,61.33386689]
["bitfinex","SOLUSD",1755125558687,0.06,202.45,202.44,56.57305447]
["bitfinex","SOLUSD",1755125559062,0.06,202.45,202.44,127.53305447]
["bitfinex","SOLUSD",1755125559663,0.06,202.45,202.44,126.85305447]
["bitfinex","SOLUSD",1755125560560,0.06,202.45,202.44,131.83989337]
["bitfinex","SOLUSD",1755125560785,0.06,202.45,202.44,60.87989337]
["bitfinex","SOLUSD",1755125561577,0.06,202.45,202.44,56.61305447]
["bitfinex","SOLUSD",1755125562066,0.06,202.45,202.44,52.34621557]
["bitfinex","SOLUSD",1755125562266,0.06,202.45,202.44,56.61305447]
["bitfinex","SOLUSD",1755125562668,0.06,202.45,202.44,52.34621557]
["bitfinex","SOLUSD",1755125562973,0.73,202.45,202.41,1.971851]
["bitfinex","SOLUSD",1755125563184,0.06,202.45,202.42,40.7868389]
["bitfinex","SOLUSD",1755125563365,0.67,202.44,202.42,36.52]
["bitfinex","SOLUSD",1755125563559,0.67,202.44,202.42,40.7868389]
["bitfinex","SOLUSD",1755125564162,0.67,202.43,202.42,36.52]
["bitfinex","SOLUSD",1755125564492,0.06,202.45,202.42,36.52]
["bitfinex","SOLUSD",1755125564705,0.73,202.45,202.43,4.2668389]
["bitfinex","SOLUSD",1755125565003,0.06,202.45,202.44,36.52]
["bitfinex","SOLUSD",1755125565175,0.06,202.45,202.38,15.82621557]
["bitfinex","SOLUSD",1755125565363,0.06,202.45,202.41,4.2668389]
["bitfinex","SOLUSD",1755125565564,0.06,202.45,202.44,19.37305447]
["bitfinex","SOLUSD",1755125565798,0.06,202.45,202.44,51.60621557]
["bitfinex","SOLUSD",1755125566100,0.06,202.45,202.44,55.87305447]
["bitfinex","SOLUSD",1755125566388,0.06,202.45,202.44,56.59305447]
["bitfinex","SOLUSD",1755125568886,0.06,202.45,202.44,55.87305447]
["bitfinex","SOLUSD",1755125569090,0.06,202.45,202.44,126.83305447]
["bitfinex","SOLUSD",1755125570162,0.06,202.45,202.44,75.2268389]
["bitfinex","SOLUSD",1755125570367,0.06,202.45,202.44,76.2468389]
["bitfinex","SOLUSD",1755125570774,0.06,202.45,202.44,71.98]
["bitfinex","SOLUSD",1755125570983,0.06,202.45,202.44,36.5]
["bitfinex","SOLUSD",1755125571190,0.06,202.45,202.44,40.7668389]
["bitfinex","SOLUSD",1755125571566,0.73,202.45,202.44,36.5]
["bitfinex","SOLUSD",1755125572098,4.9968389,202.45,202.38,0.72]
["bitfinex","SOLUSD",1755125572280,0.67,202.44,202.39,55.87305447]
["bitfinex","SOLUSD",1755125572481,0.67,202.43,202.39,55.87305447]
["bitfinex","SOLUSD",1755125572693,0.67,202.42,202.39,40.7668389]
["bitfinex","SOLUSD",1755125572897,0.67,202.42,202.4,0.03548255]
["bitfinex","SOLUSD",1755125573200,0.67,202.42,202.41,36.5]
["bitfinex","SOLUSD",1755125573607,0.67,202.42,202.41,36.5354808]
["bitfinex","SOLUSD",1755125575892,4.9368389,202.42,202.41,36.5354808]
["bitfinex","SOLUSD",1755125576111,4.9368389,202.42,202.41,36.5]
["bitfinex","SOLUSD",1755125576773,0.67,202.42,202.41,36.5]
["bitfinex","SOLUSD",1755125576978,4.9368389,202.42,202.41,36.5]
["bitfinex","SOLUSD",1755125578785,2.90867665,202.42,202.41,36.5]
["bitfinex","SOLUSD",1755125579098,2.90867665,202.42,202.41,107.5]
["bitfinex","SOLUSD",1755125579423,28.90867665,202.42,202.41,107.5]
["bitfinex","SOLUSD",1755125579584,26.0,202.41,202.37,0.03]
["bitfinex","SOLUSD",1755125579784,4.2668389,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755125580809,4.2668389,202.38,202.37,36.51]
["bitfinex","SOLUSD",1755125581019,4.2668389,202.38,202.27,0.03]
["bitfinex","SOLUSD",1755125581177,4.2668389,202.33,202.28,36.48]
["bitfinex","SOLUSD",1755125581376,4.2668389,202.35,202.3,4.2668389]
["bitfinex","SOLUSD",1755125581612,4.9368389,202.35,202.3,4.2668389]
["bitfinex","SOLUSD",1755125581818,4.2668389,202.31,202.28,36.48]
["bitfinex","SOLUSD",1755125582117,4.2668389,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755125582285,4.2668389,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755125582484,4.2668389,202.28,202.27,36.51]
["bitfinex","SOLUSD",1755125582682,4.27344281,202.28,202.27,36.51]
["bitfinex","SOLUSD",1755125582920,14.807137,202.38,202.27,36.51]
["bitfinex","SOLUSD",1755125582921,26.0,202.32,202.27,36.51]
["bitfinex","SOLUSD",1755125583082,4.27344281,202.31,202.27,36.51]
["bitfinex","SOLUSD",1755125583286,6.83444776,202.3,202.27,36.51]
["bitfinex","SOLUSD",1755125583597,6.83444776,202.29,202.27,36.51]
["bitfinex","SOLUSD",1755125584789,26.0,202.34,202.27,36.51]
["bitfinex","SOLUSD",1755125584790,0.67,202.34,202.27,36.51]
["bitfinex","SOLUSD",1755125585110,6.83444776,202.32,202.28,0.72]
["bitfinex","SOLUSD",1755125585497,6.83444776,202.34,202.29,0.72]
["bitfinex","SOLUSD",1755125585713,26.67,202.36,202.3,0.72]
["bitfinex","SOLUSD",1755125586010,6.83444776,202.31,202.27,0.75]
["bitfinex","SOLUSD",1755125586312,6.83444776,202.31,202.28,37.2]
["bitfinex","SOLUSD",1755125586609,6.83444776,202.32,202.28,37.2]
["bitfinex","SOLUSD",1755125586998,6.83444776,202.31,202.28,37.2]
["bitfinex","SOLUSD",1755125587312,0.67,202.4,202.31,15.10621557]
["bitfinex","SOLUSD",1755125587504,0.67,202.4,202.32,0.72]
["bitfinex","SOLUSD",1755125587505,6.83444776,202.39,202.32,0.72]
["bitfinex","SOLUSD",1755125587694,0.67,202.42,202.34,6.83444776]
["bitfinex","SOLUSD",1755125588014,6.83444776,202.4,202.34,6.83444776]
["bitfinex","SOLUSD",1755125588492,6.83444776,202.4,202.35,6.83444776]
["bitfinex","SOLUSD",1755125588695,7.50444776,202.4,202.33,37.2]
["bitfinex","SOLUSD",1755125588920,6.83444776,202.39,202.34,6.83444776]
["bitfinex","SOLUSD",1755125589118,0.67,202.4,202.35,77.83444776]
["bitfinex","SOLUSD",1755125589298,6.83444776,202.4,202.35,71.72]
["bitfinex","SOLUSD",1755125589608,6.83444776,202.4,202.35,78.55444776]
["bitfinex","SOLUSD",1755125589815,6.83444776,202.4,202.35,71.72]
["bitfinex","SOLUSD",1755125590000,6.83444776,202.39,202.35,71.72]
["bitfinex","SOLUSD",1755125590196,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125590616,0.67,202.42,202.35,0.72]
["bitfinex","SOLUSD",1755125590910,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125591119,0.67,202.42,202.35,0.72]
["bitfinex","SOLUSD",1755125591414,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125591604,0.67,202.42,202.35,0.72]
["bitfinex","SOLUSD",1755125591807,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125593228,0.67,202.42,202.35,0.72]
["bitfinex","SOLUSD",1755125593401,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125594598,6.83444776,202.38,202.35,0.72]
["bitfinex","SOLUSD",1755125596417,6.83444776,202.37,202.35,0.72]
["bitfinex","SOLUSD",1755125596621,6.83444776,202.38,202.35,0.72]
["bitfinex","SOLUSD",1755125598119,6.83444776,202.39,202.35,0.72]
["bitfinex","SOLUSD",1755125598322,6.83444776,202.38,202.35,0.72]
["bitfinex","SOLUSD",1755125599125,6.83444776,202.38,202.36,71.0]
["bitfinex","SOLUSD",1755125599418,6.83444776,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125600914,6.89444776,202.38,202.37,37.14]
["bitfinex","SOLUSD",1755125601113,0.06,202.38,202.37,37.14]
["bitfinex","SOLUSD",1755125602020,6.89444776,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125603625,0.06,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125604011,6.89444776,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125604625,6.88981966,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125605021,7.59981966,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125605323,6.88981966,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125605524,4.32908732,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125605726,0.06,202.38,202.37,36.46]
["bitfinex","SOLUSD",1755125606106,0.06,202.38,202.37,37.14]
["bitfinex","SOLUSD",1755125608509,4.32908732,202.38,202.37,37.14]
["bitfinex","SOLUSD",1755125608705,4.32908732,202.38,202.34,0.68]
["bitfinex","SOLUSD",1755125608910,0.06,202.38,202.37,36.44]
["bitfinex","SOLUSD",1755125609215,5.03908732,202.38,202.37,107.44]
["bitfinex","SOLUSD",1755125610230,5.03908732,202.38,202.37,71.94]
["bitfinex","SOLUSD",1755125610626,0.77,202.38,202.37,71.94]
["bitfinex","SOLUSD",1755125610831,5.03908732,202.38,202.37,71.94]
["bitfinex","SOLUSD",1755125611213,5.03908732,202.38,202.37,36.44]
["bitfinex","SOLUSD",1755125613535,4.32908732,202.38,202.37,36.44]
["bitfinex","SOLUSD",1755125614126,0.06,202.38,202.37,36.44]
["bitfinex","SOLUSD",1755125614326,5.03908732,202.38,202.37,36.44]
["bitfinex","SOLUSD",1755125614853,5.03908732,202.38,202.31,0.03]
["bitfinex","SOLUSD",1755125615132,4.26908732,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755125615844,4.26908732,202.32,202.31,36.45]
["bitfinex","SOLUSD",1755125616153,4.26908732,202.32,202.31,37.13]
["bitfinex","SOLUSD",1755125617328,4.26908732,202.32,202.31,36.45]
["bitfinex","SOLUSD",1755125617737,4.26908732,202.32,202.31,37.13]
["bitfinex","SOLUSD",1755125618118,4.26908732,202.36,202.31,41.39908732]
["bitfinex","SOLUSD",1755125618318,0.06,202.38,202.32,0.68]
["bitfinex","SOLUSD",1755125618547,4.26908732,202.36,202.32,0.68]
["bitfinex","SOLUSD",1755125619123,4.26908732,202.36,202.33,71.04]
["bitfinex","SOLUSD",1755125619330,4.26908732,202.36,202.34,0.68]
["bitfinex","SOLUSD",1755125619536,4.26908732,202.36,202.35,0.68]
["bitfinex","SOLUSD",1755125620439,4.26908732,202.36,202.35,37.1]
["bitfinex","SOLUSD",1755125621929,4.26908732,202.37,202.35,37.1]
["bitfinex","SOLUSD",1755125622131,4.26908732,202.36,202.32,0.66]
["bitfinex","SOLUSD",1755125622414,4.26908732,202.33,202.31,0.03]
["bitfinex","SOLUSD",1755125622615,4.26908732,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755125622820,4.26908732,202.32,202.31,0.69]
["bitfinex","SOLUSD",1755125623450,4.26908732,202.32,202.31,37.09]
["bitfinex","SOLUSD",1755125623651,0.7,202.37,202.31,37.09]
["bitfinex","SOLUSD",1755125623857,4.26908732,202.32,202.31,37.09]
["bitfinex","SOLUSD",1755125624029,4.26908732,202.33,202.31,37.09]
["bitfinex","SOLUSD",1755125624243,4.26908732,202.33,202.32,0.66]
["bitfinex","SOLUSD",1755125624654,4.26908732,202.33,202.31,36.43]
["bitfinex","SOLUSD",1755125624970,4.26908732,202.32,202.31,37.09]
["bitfinex","SOLUSD",1755125625338,4.26908732,202.33,202.31,37.09]
["bitfinex","SOLUSD",1755125625562,4.26908732,202.33,202.32,0.66]
["bitfinex","SOLUSD",1755125627574,26.76,202.38,202.32,0.66]
["bitfinex","SOLUSD",1755125627779,4.26908732,202.34,202.32,0.66]
["bitfinex","SOLUSD",1755125627946,4.26908732,202.33,202.32,0.66]
["bitfinex","SOLUSD",1755125629072,4.26908732,202.33,202.32,71.7]
["bitfinex","SOLUSD",1755125629277,26.0,202.37,202.32,71.04]
["bitfinex","SOLUSD",1755125629448,4.26908732,202.33,202.32,71.04]
["bitfinex","SOLUSD",1755125630153,4.26908732,202.35,202.32,71.7]
["bitfinex","SOLUSD",1755125630466,4.26908732,202.35,202.33,0.66]
["bitfinex","SOLUSD",1755125630845,4.26908732,202.36,202.34,0.66]
["bitfinex","SOLUSD",1755125631066,4.26908732,202.37,202.35,37.04]
["bitfinex","SOLUSD",1755125631264,4.26908732,202.36,202.31,0.69]
["bitfinex","SOLUSD",1755125631583,0.7,202.36,202.32,36.38]
["bitfinex","SOLUSD",1755125631786,0.76,202.38,202.32,37.04]
["bitfinex","SOLUSD",1755125632199,0.06,202.38,202.33,0.66]
["bitfinex","SOLUSD",1755125632376,0.06,202.38,202.34,0.66]
["bitfinex","SOLUSD",1755125632562,0.06,202.38,202.32,36.38]
["bitfinex","SOLUSD",1755125632766,4.26908732,202.34,202.32,37.04]
["bitfinex","SOLUSD",1755125633072,4.26908732,202.35,202.33,0.66]
["bitfinex","SOLUSD",1755125633473,4.26908732,202.34,202.33,0.66]
["bitfinex","SOLUSD",1755125633674,4.26908732,202.34,202.32,36.38]
["bitfinex","SOLUSD",1755125633875,4.26908732,202.35,202.32,36.38]
["bitfinex","SOLUSD",1755125634070,26.06,202.38,202.32,36.38]
["bitfinex","SOLUSD",1755125634273,4.26908732,202.35,202.33,0.66]
["bitfinex","SOLUSD",1755125634591,4.26908732,202.35,202.32,36.38]
["bitfinex","SOLUSD",1755125634592,4.26908732,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755125634964,26.06,202.38,202.32,36.38]
["bitfinex","SOLUSD",1755125635283,26.06,202.38,202.32,37.04]
["bitfinex","SOLUSD",1755125635498,4.26908732,202.35,202.33,0.66]
["bitfinex","SOLUSD",1755125636691,26.06,202.38,202.33,0.66]
["bitfinex","SOLUSD",1755125636885,4.26908732,202.35,202.33,0.66]
["bitfinex","SOLUSD",1755125637085,26.06,202.38,202.31,0.03]
["bitfinex","SOLUSD",1755125637086,4.26908732,202.34,202.31,0.03]
["bitfinex","SOLUSD",1755125637269,4.26908732,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755125637468,4.26908732,202.32,202.31,36.39]
["bitfinex","SOLUSD",1755125637971,4.96908732,202.32,202.31,36.39]
["bitfinex","SOLUSD",1755125638691,26.0,202.37,202.31,37.05]
["bitfinex","SOLUSD",1755125638989,4.26908732,202.32,202.31,36.39]
["bitfinex","SOLUSD",1755125639186,4.26908732,202.32,202.31,107.43]
["bitfinex","SOLUSD",1755125640369,0.7,202.37,202.31,108.09]
["bitfinex","SOLUSD",1755125640594,4.26908732,202.32,202.31,72.57]
["bitfinex","SOLUSD",1755125640795,26.0,202.35,202.31,36.39]
["bitfinex","SOLUSD",1755125641094,4.26908732,202.32,202.31,36.39]
["bitfinex","SOLUSD",1755125641867,0.06,202.38,202.31,37.05]
["bitfinex","SOLUSD",1755125642072,0.06,202.38,202.33,4.26908732]
["bitfinex","SOLUSD",1755125642281,0.06,202.38,202.32,0.66]
["bitfinex","SOLUSD",1755125642589,4.26908732,202.37,202.32,4.92908732]
["bitfinex","SOLUSD",1755125642893,4.26908732,202.34,202.31,36.39]
["bitfinex","SOLUSD",1755125643077,4.26908732,202.34,202.32,0.66]
["bitfinex","SOLUSD",1755125643280,4.26908732,202.33,202.31,36.39]
["bitfinex","SOLUSD",1755125643479,0.7,202.37,202.31,36.39]
["bitfinex","SOLUSD",1755125643679,4.26908732,202.32,202.31,36.39]
["bitfinex","SOLUSD",1755125643880,4.26908732,202.34,202.31,37.05]
["bitfinex","SOLUSD",1755125644092,0.76,202.38,202.32,0.66]
["bitfinex","SOLUSD",1755125644295,0.76,202.38,202.32,37.02]
["bitfinex","SOLUSD",1755125644597,4.26908732,202.34,202.32,37.02]
["bitfinex","SOLUSD",1755125644773,4.26908732,202.34,202.33,0.66]
["bitfinex","SOLUSD",1755125644977,4.26908732,202.34,202.32,36.36]
["bitfinex","SOLUSD",1755125645191,0.76,202.38,202.32,36.36]
["bitfinex","SOLUSD",1755125645386,4.26908732,202.33,202.32,36.36]
["bitfinex","SOLUSD",1755125645596,0.7,202.35,202.32,36.36]
["bitfinex","SOLUSD",1755125645797,0.7,202.34,202.32,36.36]
["bitfinex","SOLUSD",1755125646092,0.7,202.37,202.32,36.36]
["bitfinex","SOLUSD",1755125646295,0.06,202.38,202.32,36.36]
["bitfinex","SOLUSD",1755125646296,4.26908732,202.33,202.32,36.36]
["bitfinex","SOLUSD",1755125646498,0.7,202.36,202.32,36.36]
["bitfinex","SOLUSD",1755125646700,4.26908732,202.33,202.32,37.02]
["bitfinex","SOLUSD",1755125646885,4.26908732,202.33,202.32,36.36]
["bitfinex","SOLUSD",1755125647302,0.06,202.38,202.32,36.36]
["bitfinex","SOLUSD",1755125647605,4.26908732,202.34,202.33,0.66]
["bitfinex","SOLUSD",1755125648799,26.06,202.38,202.33,0.66]
["bitfinex","SOLUSD",1755125648999,26.06,202.38,202.32,36.36]
["bitfinex","SOLUSD",1755125649000,4.26908732,202.34,202.32,36.36]
["bitfinex","SOLUSD",1755125649184,4.26908732,202.33,202.31,0.03]
["bitfinex","SOLUSD",1755125649498,0.7,202.33,202.29,0.03]
["bitfinex","SOLUSD",1755125649675,0.7,202.32,202.3,36.34]
["bitfinex","SOLUSD",1755125649876,0.68,202.31,202.29,0.03]
["bitfinex","SOLUSD",1755125650508,4.26908732,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755125650897,4.94908732,202.3,202.25,0.03]
["bitfinex","SOLUSD",1755125651194,26.68,202.29,202.25,0.03]
["bitfinex","SOLUSD",1755125651395,4.26908732,202.27,202.25,0.03]
["bitfinex","SOLUSD",1755125651890,4.26908732,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755125652589,4.26908732,202.26,202.23,0.03]
["bitfinex","SOLUSD",1755125652796,0.68,202.28,202.25,36.34]
["bitfinex","SOLUSD",1755125652977,4.26908732,202.26,202.25,36.34]
["bitfinex","SOLUSD",1755125653173,4.26908732,202.26,202.23,0.03]
["bitfinex","SOLUSD",1755125653377,0.68,202.28,202.23,0.03]
["bitfinex","SOLUSD",1755125653583,4.26908732,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755125654611,4.26908732,202.25,202.24,36.37]
["bitfinex","SOLUSD",1755125656384,4.26908732,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755125656591,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1755125656901,4.26908732,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755125659586,4.26908732,202.21,202.2,0.67]
["bitfinex","SOLUSD",1755125659785,4.26908732,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755125659995,81.5,202.27,202.19,0.03]
["bitfinex","SOLUSD",1755125660310,4.26908732,202.23,202.2,15.77621557]
["bitfinex","SOLUSD",1755125660487,4.26908732,202.23,202.2,15.10621557]
["bitfinex","SOLUSD",1755125660693,4.26908732,202.32,202.21,0.67]
["bitfinex","SOLUSD",1755125660889,4.26908732,202.22,202.21,0.67]
["bitfinex","SOLUSD",1755125661195,4.26908732,202.22,202.21,37.01]
["bitfinex","SOLUSD",1755125661892,0.68,202.28,202.21,37.01]
["bitfinex","SOLUSD",1755125662092,4.26908732,202.22,202.21,37.01]
["bitfinex","SOLUSD",1755125662291,4.26908732,202.22,202.21,0.67]
["bitfinex","SOLUSD",1755125662488,4.26908732,202.22,202.21,37.01]
["bitfinex","SOLUSD",1755125663719,26.68,202.27,202.21,37.01]
["bitfinex","SOLUSD",1755125663720,4.26908732,202.23,202.21,37.01]
["bitfinex","SOLUSD",1755125664030,4.26908732,202.23,202.22,0.67]
["bitfinex","SOLUSD",1755125664190,26.0,202.27,202.22,0.67]
["bitfinex","SOLUSD",1755125664388,4.26908732,202.23,202.22,0.67]
["bitfinex","SOLUSD",1755125665886,4.26908732,202.23,202.21,36.34]
["bitfinex","SOLUSD",1755125666113,26.0,202.27,202.21,37.04]
["bitfinex","SOLUSD",1755125666292,4.26908732,202.22,202.21,37.04]
["bitfinex","SOLUSD",1755125666607,4.26908732,202.22,202.21,36.37]
["bitfinex","SOLUSD",1755125667911,4.26908732,202.22,202.21,0.03]
["bitfinex","SOLUSD",1755125668095,4.94908732,202.22,202.21,0.03]
["bitfinex","SOLUSD",1755125668416,9.21817464,202.22,202.21,36.35]
["bitfinex","SOLUSD",1755125668790,26.0,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755125669010,8.53817464,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755125669215,9.21817464,202.2,202.19,71.07]
["bitfinex","SOLUSD",1755125670000,9.21817464,202.2,202.19,107.39]
["bitfinex","SOLUSD",1755125670920,9.21817464,202.2,202.19,71.07]
["bitfinex","SOLUSD",1755125671106,9.21817464,202.2,202.17,0.03]
["bitfinex","SOLUSD",1755125671107,15.10621557,202.19,202.17,0.03]
["bitfinex","SOLUSD",1755125671313,15.78621557,202.19,202.17,0.03]
["bitfinex","SOLUSD",1755125671502,26.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755125671701,30.26908732,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755125671906,4.26908732,202.16,202.15,0.03]
["bitfinex","SOLUSD",1755125672599,4.26908732,202.16,202.15,36.35]
["bitfinex","SOLUSD",1755125673213,26.0,202.22,202.15,0.2]
["bitfinex","SOLUSD",1755125673214,0.68,202.21,202.15,0.2]
["bitfinex","SOLUSD",1755125673405,4.26908732,202.18,202.15,0.2]
["bitfinex","SOLUSD",1755125673614,4.26908732,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755125674220,4.26908732,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755125674797,4.27961058,202.14,202.13,36.35]
["bitfinex","SOLUSD",1755125675199,6.84734269,202.14,202.13,36.35]
["bitfinex","SOLUSD",1755125675434,26.0,202.17,202.13,36.35]
["bitfinex","SOLUSD",1755125675597,6.84734269,202.14,202.13,36.35]
["bitfinex","SOLUSD",1755125676520,26.0,202.16,202.13,36.35]
["bitfinex","SOLUSD",1755125676823,26.0,202.16,202.13,37.02]
["bitfinex","SOLUSD",1755125677022,26.0,202.15,202.14,7.51734269]
["bitfinex","SOLUSD",1755125678003,26.0,202.15,202.14,0.67]
["bitfinex","SOLUSD",1755125679093,26.0,202.15,202.14,71.08]
["bitfinex","SOLUSD",1755125679293,7.52734269,202.15,202.14,107.4]
["bitfinex","SOLUSD",1755125679804,6.84734269,202.15,202.14,71.86]
["bitfinex","SOLUSD",1755125680415,7.56734269,202.15,202.14,71.86]
["bitfinex","SOLUSD",1755125680620,7.56734269,202.15,202.14,36.32]
["bitfinex","SOLUSD",1755125682811,22.67355826,202.15,202.14,36.32]
["bitfinex","SOLUSD",1755125683120,26.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755125683297,32.84734269,202.13,202.12,36.35]
["bitfinex","SOLUSD",1755125683498,33.56734269,202.13,202.12,36.35]
["bitfinex","SOLUSD",1755125686607,15.10621557,202.12,202.1,0.03]
["bitfinex","SOLUSD",1755125686810,26.0,202.08,202.03,0.7]
["bitfinex","SOLUSD",1755125687032,39.69468538,202.08,202.07,36.35]
["bitfinex","SOLUSD",1755125687419,40.41468538,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755125687743,32.84734269,202.08,202.07,36.35]
["bitfinex","SOLUSD",1755125688231,41.29668831,202.08,202.07,36.35]
["bitfinex","SOLUSD",1755125688611,48.864031,202.08,202.07,36.35]
["bitfinex","SOLUSD",1755125689005,48.864031,202.08,202.07,71.91]
["bitfinex","SOLUSD",1755125689204,48.864031,202.08,202.07,107.47]
["bitfinex","SOLUSD",1755125689921,42.01668831,202.08,202.07,107.47]
["bitfinex","SOLUSD",1755125690231,42.01668831,202.08,202.07,71.15]
["bitfinex","SOLUSD",1755125690232,63.97024657,202.08,202.07,71.15]
["bitfinex","SOLUSD",1755125690526,37.97024657,202.08,202.07,71.12]
["bitfinex","SOLUSD",1755125690731,0.72,202.12,202.07,35.56]
["bitfinex","SOLUSD",1755125691031,6.84734269,202.08,202.07,35.56]
["bitfinex","SOLUSD",1755125691229,6.84734269,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755125691535,6.84734269,202.08,201.97,15.10621557]
["bitfinex","SOLUSD",1755125691746,6.84734269,202.07,202.05,0.7]
["bitfinex","SOLUSD",1755125691963,6.84734269,202.07,202.06,37.02]
["bitfinex","SOLUSD",1755125692730,26.0,202.04,201.91,0.49527016]
["bitfinex","SOLUSD",1755125692937,32.84734269,202.04,201.99,6.84734269]
["bitfinex","SOLUSD",1755125693158,26.0,202.04,202.0,43.86734269]
["bitfinex","SOLUSD",1755125693460,26.0,202.04,202.01,0.7]
["bitfinex","SOLUSD",1755125695749,32.84734269,202.05,202.01,0.7]
["bitfinex","SOLUSD",1755125696158,0.72,202.05,202.02,3.20394003]
["bitfinex","SOLUSD",1755125696332,6.84734269,202.03,201.99,0.7]
["bitfinex","SOLUSD",1755125696532,32.84734269,202.08,201.94,15.10621557]
["bitfinex","SOLUSD",1755125696533,0.72,202.07,202.0,40.22504877]
["bitfinex","SOLUSD",1755125696856,26.0,202.02,202.01,3.90504877]
["bitfinex","SOLUSD",1755125697042,23.52981661,202.02,202.01,0.7]
["bitfinex","SOLUSD",1755125698161,6.84734269,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755125699138,6.84734269,202.03,202.02,71.12]
["bitfinex","SOLUSD",1755125700581,6.84734269,202.06,202.02,0.7]
["bitfinex","SOLUSD",1755125700785,32.84734269,202.05,202.03,0.7]
["bitfinex","SOLUSD",1755125701072,6.84734269,202.04,202.0,36.32]
["bitfinex","SOLUSD",1755125701364,6.84734269,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755125701572,26.0,202.05,202.01,0.7]
["bitfinex","SOLUSD",1755125701871,32.84734269,202.02,201.98,0.7]
["bitfinex","SOLUSD",1755125702068,6.84734269,202.01,201.99,36.32]
["bitfinex","SOLUSD",1755125702273,6.84734269,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125702442,7.56734269,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125702642,7.57878213,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125703073,5.00619783,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125703276,4.28619783,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125703649,4.28619783,202.0,201.99,37.02]
["bitfinex","SOLUSD",1755125703847,4.28619783,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125704265,5.00619783,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125704973,26.72,202.04,201.99,36.32]
["bitfinex","SOLUSD",1755125705278,4.28619783,202.0,201.99,37.02]
["bitfinex","SOLUSD",1755125705648,4.28619783,202.0,201.99,36.32]
["bitfinex","SOLUSD",1755125706378,4.28619783,202.0,201.96,0.7]
["bitfinex","SOLUSD",1755125706558,0.72,202.02,201.96,0.7]
["bitfinex","SOLUSD",1755125706559,4.28619783,201.97,201.96,0.7]
["bitfinex","SOLUSD",1755125706747,4.28619783,201.97,201.96,37.02]
["bitfinex","SOLUSD",1755125706947,4.28619783,201.97,201.96,36.32]
["bitfinex","SOLUSD",1755125707148,4.28619783,201.98,201.96,37.02]
["bitfinex","SOLUSD",1755125707364,26.0,202.0,201.96,37.02]
["bitfinex","SOLUSD",1755125707365,0.72,202.03,201.97,0.7]
["bitfinex","SOLUSD",1755125707568,26.0,202.0,201.97,0.7]
["bitfinex","SOLUSD",1755125707949,4.28619783,202.0,201.96,36.32]
["bitfinex","SOLUSD",1755125708275,4.28619783,202.0,201.98,0.7]
["bitfinex","SOLUSD",1755125708572,4.28619783,201.99,201.96,37.02]
["bitfinex","SOLUSD",1755125708774,4.28619783,201.98,201.96,37.02]
["bitfinex","SOLUSD",1755125708977,4.28619783,201.98,201.97,0.7]
["bitfinex","SOLUSD",1755125709169,4.28619783,201.98,201.97,71.86]
["bitfinex","SOLUSD",1755125709473,4.28619783,201.98,201.97,107.48]
["bitfinex","SOLUSD",1755125709678,0.72,202.0,201.97,107.48]
["bitfinex","SOLUSD",1755125709848,4.28619783,201.98,201.97,107.48]
["bitfinex","SOLUSD",1755125710248,4.28619783,201.98,201.97,36.32]
["bitfinex","SOLUSD",1755125711651,4.28619783,201.98,201.96,0.03]
["bitfinex","SOLUSD",1755125711859,4.95619783,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755125712181,4.95619783,201.97,201.96,36.35]
["bitfinex","SOLUSD",1755125712182,11.67131843,201.97,201.96,36.35]
["bitfinex","SOLUSD",1755125712474,26.0,201.94,201.86,0.69]
["bitfinex","SOLUSD",1755125712681,4.28619783,201.87,201.8,0.69]
["bitfinex","SOLUSD",1755125712887,0.67,201.88,201.81,0.69]
["bitfinex","SOLUSD",1755125713178,26.0,201.81,201.78,0.69]
["bitfinex","SOLUSD",1755125713386,4.28619783,201.79,201.78,0.69]
["bitfinex","SOLUSD",1755125713554,26.0,201.81,201.79,0.69]
["bitfinex","SOLUSD",1755125713755,4.28619783,201.8,201.79,0.69]
["bitfinex","SOLUSD",1755125714280,4.28619783,201.8,201.78,36.32]
["bitfinex","SOLUSD",1755125714489,4.28619783,201.79,201.78,36.32]
["bitfinex","SOLUSD",1755125714656,4.29519109,201.79,201.78,36.32]
["bitfinex","SOLUSD",1755125715071,32.87232477,201.79,201.78,36.32]
["bitfinex","SOLUSD",1755125715277,7.54232477,201.79,201.78,36.32]
["bitfinex","SOLUSD",1755125715892,7.54232477,201.79,201.58,10.0]
["bitfinex","SOLUSD",1755125716092,6.87232477,201.66,201.59,0.69]
["bitfinex","SOLUSD",1755125716258,32.87232477,201.63,201.59,0.69]
["bitfinex","SOLUSD",1755125716463,26.0,201.63,201.6,32.92]
["bitfinex","SOLUSD",1755125716794,26.0,201.64,201.62,6.87232477]
["bitfinex","SOLUSD",1755125716972,10.0,201.77,201.6,32.92]
["bitfinex","SOLUSD",1755125716973,0.67,201.73,201.63,7.56232477]
["bitfinex","SOLUSD",1755125717166,26.67,201.73,201.64,7.56232477]
["bitfinex","SOLUSD",1755125717388,26.0,201.65,201.64,0.69]
["bitfinex","SOLUSD",1755125718096,26.0,201.69,201.64,0.69]
["bitfinex","SOLUSD",1755125718259,32.87232477,201.66,201.64,0.69]
["bitfinex","SOLUSD",1755125718465,26.0,201.66,201.62,0.69]
["bitfinex","SOLUSD",1755125718771,26.0,201.66,201.63,0.69]
["bitfinex","SOLUSD",1755125718956,32.87232477,201.66,201.64,0.69]
["bitfinex","SOLUSD",1755125719158,26.0,201.68,201.65,71.2]
["bitfinex","SOLUSD",1755125719372,26.0,201.68,201.66,71.94]
["bitfinex","SOLUSD",1755125719784,26.0,201.69,201.66,71.94]
["bitfinex","SOLUSD",1755125720084,26.67,201.69,201.66,71.94]
["bitfinex","SOLUSD",1755125720562,6.87232477,201.67,201.66,71.94]
["bitfinex","SOLUSD",1755125720763,26.0,201.76,201.66,72.63]
["bitfinex","SOLUSD",1755125721070,6.87232477,201.69,201.66,37.03]
["bitfinex","SOLUSD",1755125721283,0.67,201.74,201.66,37.03]
["bitfinex","SOLUSD",1755125721284,6.87232477,201.68,201.66,37.03]
["bitfinex","SOLUSD",1755125721794,26.0,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755125721960,6.87232477,201.7,201.67,0.69]
["bitfinex","SOLUSD",1755125722159,6.87232477,201.68,201.66,36.34]
["bitfinex","SOLUSD",1755125722361,32.87232477,201.67,201.66,36.34]
["bitfinex","SOLUSD",1755125722864,26.0,201.67,201.66,37.03]
["bitfinex","SOLUSD",1755125723062,10.0,201.81,201.66,37.03]
["bitfinex","SOLUSD",1755125723063,6.87232477,201.71,201.66,37.03]
["bitfinex","SOLUSD",1755125723283,6.87232477,201.71,201.67,0.69]
["bitfinex","SOLUSD",1755125723489,0.67,201.8,201.7,6.87232477]
["bitfinex","SOLUSD",1755125723693,0.67,201.8,201.68,15.10621557]
["bitfinex","SOLUSD",1755125723694,14.849647,201.82,201.73,6.87232477]
["bitfinex","SOLUSD",1755125723856,6.87232477,201.78,201.74,36.36]
["bitfinex","SOLUSD",1755125724188,26.0,201.75,201.74,36.36]
["bitfinex","SOLUSD",1755125724399,32.87232477,201.75,201.74,36.36]
["bitfinex","SOLUSD",1755125724556,32.87232477,201.75,201.74,37.05]
["bitfinex","SOLUSD",1755125724903,6.87232477,201.75,201.7,0.69]
["bitfinex","SOLUSD",1755125725101,6.87232477,201.71,201.67,0.69]
["bitfinex","SOLUSD",1755125725383,6.87232477,201.68,201.64,15.13621557]
["bitfinex","SOLUSD",1755125725592,6.87232477,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755125726174,6.87232477,201.65,201.64,37.08]
["bitfinex","SOLUSD",1755125726372,6.87232477,201.66,201.64,37.08]
["bitfinex","SOLUSD",1755125726591,26.0,201.69,201.65,0.69]
["bitfinex","SOLUSD",1755125726794,6.87232477,201.66,201.65,0.69]
["bitfinex","SOLUSD",1755125726976,6.87232477,201.66,201.64,36.39]
["bitfinex","SOLUSD",1755125727173,6.87232477,201.65,201.64,37.08]
["bitfinex","SOLUSD",1755125727382,6.87232477,201.65,201.64,36.39]
["bitfinex","SOLUSD",1755125727772,0.67,201.72,201.64,37.08]
["bitfinex","SOLUSD",1755125727988,6.87232477,201.67,201.65,0.69]
["bitfinex","SOLUSD",1755125728186,6.87232477,201.66,201.65,0.69]
["bitfinex","SOLUSD",1755125728995,26.0,201.69,201.65,0.69]
["bitfinex","SOLUSD",1755125729186,6.87232477,201.69,201.66,35.62]
["bitfinex","SOLUSD",1755125729376,6.87232477,201.7,201.67,0.69]
["bitfinex","SOLUSD",1755125729576,6.87232477,201.69,201.67,0.69]
["bitfinex","SOLUSD",1755125729878,6.87232477,201.68,201.67,0.69]
["bitfinex","SOLUSD",1755125731101,6.87232477,201.69,201.67,0.69]
["bitfinex","SOLUSD",1755125731294,6.87232477,201.68,201.64,0.72]
["bitfinex","SOLUSD",1755125731480,6.87232477,201.67,201.65,36.38]
["bitfinex","SOLUSD",1755125731687,6.87232477,201.66,201.65,36.38]
["bitfinex","SOLUSD",1755125732603,26.0,201.69,201.65,36.38]
["bitfinex","SOLUSD",1755125732915,6.87232477,201.7,201.66,0.69]
["bitfinex","SOLUSD",1755125733085,6.87232477,201.7,201.67,0.69]
["bitfinex","SOLUSD",1755125733409,0.67,201.76,201.68,0.69]
["bitfinex","SOLUSD",1755125733619,26.0,201.71,201.68,0.69]
["bitfinex","SOLUSD",1755125733779,26.0,201.7,201.69,0.69]
["bitfinex","SOLUSD",1755125734123,6.87232477,201.7,201.67,0.69]
["bitfinex","SOLUSD",1755125734282,6.87232477,201.7,201.68,0.69]
["bitfinex","SOLUSD",1755125734481,6.87232477,201.71,201.68,0.69]
["bitfinex","SOLUSD",1755125734977,6.87232477,201.71,201.65,43.25232477]
["bitfinex","SOLUSD",1755125734978,6.87232477,201.69,201.65,36.38]
["bitfinex","SOLUSD",1755125735215,6.87232477,201.69,201.66,0.69]
["bitfinex","SOLUSD",1755125735376,6.87232477,201.68,201.66,0.69]
["bitfinex","SOLUSD",1755125735798,0.67,201.73,201.66,0.69]
["bitfinex","SOLUSD",1755125735990,26.0,201.71,201.67,0.69]
["bitfinex","SOLUSD",1755125736390,6.87232477,201.69,201.67,0.69]
["bitfinex","SOLUSD",1755125737403,6.87232477,201.69,201.65,36.38]
["bitfinex","SOLUSD",1755125737404,6.87232477,201.69,201.65,37.07]
["bitfinex","SOLUSD",1755125737593,6.87232477,201.69,201.66,0.69]
["bitfinex","SOLUSD",1755125737788,0.67,201.77,201.69,15.10621557]
["bitfinex","SOLUSD",1755125737999,6.87232477,201.78,201.73,6.87232477]
["bitfinex","SOLUSD",1755125738201,6.87232477,201.74,201.7,37.07]
["bitfinex","SOLUSD",1755125738403,6.87232477,201.74,201.71,0.69]
["bitfinex","SOLUSD",1755125738610,6.87232477,201.76,201.72,0.69]
["bitfinex","SOLUSD",1755125739085,6.87232477,201.76,201.73,71.24]
["bitfinex","SOLUSD",1755125739706,26.0,201.76,201.74,0.7]
["bitfinex","SOLUSD",1755125739897,6.87232477,201.77,201.74,0.7]
["bitfinex","SOLUSD",1755125739898,26.0,201.75,201.74,0.7]
["bitfinex","SOLUSD",1755125740100,32.87232477,201.75,201.74,36.38]
["bitfinex","SOLUSD",1755125741410,6.87232477,201.76,201.74,36.38]
["bitfinex","SOLUSD",1755125742312,6.87232477,201.75,201.74,36.38]
["bitfinex","SOLUSD",1755125743818,7.55232477,201.75,201.67,0.7]
["bitfinex","SOLUSD",1755125744011,6.87232477,201.69,201.67,0.7]
["bitfinex","SOLUSD",1755125744208,6.87232477,201.68,201.65,0.7]
["bitfinex","SOLUSD",1755125744415,6.87232477,201.69,201.66,37.06]
["bitfinex","SOLUSD",1755125744632,6.87232477,201.69,201.67,0.7]
["bitfinex","SOLUSD",1755125744832,6.87232477,201.68,201.66,36.36]
["bitfinex","SOLUSD",1755125745129,6.87232477,201.67,201.66,36.36]
["bitfinex","SOLUSD",1755125747411,6.87232477,201.67,201.64,0.73]
["bitfinex","SOLUSD",1755125747412,6.87232477,201.67,201.64,0.03]
["bitfinex","SOLUSD",1755125747613,6.87232477,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755125747835,26.0,201.67,201.64,0.03]
["bitfinex","SOLUSD",1755125747836,26.0,201.67,201.64,36.39]
["bitfinex","SOLUSD",1755125748048,6.87232477,201.65,201.64,36.39]
["bitfinex","SOLUSD",1755125749134,6.87232477,201.65,201.64,107.63]
["bitfinex","SOLUSD",1755125750733,26.0,201.67,201.64,72.01]
["bitfinex","SOLUSD",1755125750930,6.87232477,201.65,201.64,72.01]
["bitfinex","SOLUSD",1755125751118,6.87232477,201.65,201.64,36.39]
["bitfinex","SOLUSD",1755125752241,33.55232477,201.65,201.64,36.39]
["bitfinex","SOLUSD",1755125752539,7.55232477,201.65,201.64,36.39]
["bitfinex","SOLUSD",1755125754617,7.55232477,201.65,201.64,0.03]
["bitfinex","SOLUSD",1755125754816,22.65854034,201.65,201.64,36.36]
["bitfinex","SOLUSD",1755125755018,26.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755125755334,39.74464954,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755125755514,40.42464954,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755125755723,44.09681241,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755125755921,44.09681241,201.62,201.6,0.03]
["bitfinex","SOLUSD",1755125755922,15.10621557,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755125756121,32.52302798,201.61,201.59,0.03]
["bitfinex","SOLUSD",1755125756322,41.10621557,201.62,201.6,36.38]
["bitfinex","SOLUSD",1755125756542,3.67708619,201.61,201.59,0.03]
["bitfinex","SOLUSD",1755125756736,3.67708619,201.6,201.59,0.03]
["bitfinex","SOLUSD",1755125756936,6.78056294,201.6,201.59,0.03]
["bitfinex","SOLUSD",1755125757140,26.0,201.56,201.48,0.7]
["bitfinex","SOLUSD",1755125757441,15.10621557,201.59,201.42,15.10621557]
["bitfinex","SOLUSD",1755125757442,6.87232477,201.49,201.45,0.7]
["bitfinex","SOLUSD",1755125757640,6.87232477,201.49,201.42,15.10621557]
["bitfinex","SOLUSD",1755125757641,6.87232477,201.47,201.46,36.38]
["bitfinex","SOLUSD",1755125758044,6.87232477,201.48,201.46,36.38]
["bitfinex","SOLUSD",1755125758251,32.87232477,201.49,201.47,0.7]
["bitfinex","SOLUSD",1755125758431,6.87232477,201.48,201.46,36.38]
["bitfinex","SOLUSD",1755125758951,6.87232477,201.48,201.47,0.7]
["bitfinex","SOLUSD",1755125759253,26.0,201.52,201.47,71.98]
["bitfinex","SOLUSD",1755125759435,6.87232477,201.48,201.47,71.98]
["bitfinex","SOLUSD",1755125759950,6.87232477,201.48,201.47,71.28]
["bitfinex","SOLUSD",1755125760328,26.0,201.52,201.47,71.98]
["bitfinex","SOLUSD",1755125760534,6.87232477,201.48,201.47,71.98]
["bitfinex","SOLUSD",1755125760834,6.87232477,201.48,201.37,15.10621557]
["bitfinex","SOLUSD",1755125760835,26.0,201.45,201.37,15.10621557]
["bitfinex","SOLUSD",1755125761030,26.0,201.45,201.4,0.7]
["bitfinex","SOLUSD",1755125761225,0.68,201.44,201.38,36.38]
["bitfinex","SOLUSD",1755125761425,6.87232477,201.39,201.35,0.7]
["bitfinex","SOLUSD",1755125761763,6.87232477,201.36,201.32,0.7]
["bitfinex","SOLUSD",1755125761938,6.87232477,201.34,201.33,36.38]
["bitfinex","SOLUSD",1755125762266,6.87232477,201.36,201.33,37.08]
["bitfinex","SOLUSD",1755125762430,26.0,201.37,201.34,0.7]
["bitfinex","SOLUSD",1755125762431,6.87232477,201.35,201.34,0.7]
["bitfinex","SOLUSD",1755125762757,32.87232477,201.37,201.35,0.7]
["bitfinex","SOLUSD",1755125762951,0.68,201.42,201.35,0.7]
["bitfinex","SOLUSD",1755125763153,6.87232477,201.36,201.33,36.38]
["bitfinex","SOLUSD",1755125763479,6.87232477,201.34,201.33,36.38]
["bitfinex","SOLUSD",1755125764152,32.87232477,201.34,201.3,0.7]
["bitfinex","SOLUSD",1755125764339,26.0,201.34,201.31,36.38]
["bitfinex","SOLUSD",1755125764536,26.0,201.34,201.32,0.7]
["bitfinex","SOLUSD",1755125764737,26.0,201.34,201.33,0.7]
["bitfinex","SOLUSD",1755125765268,0.68,201.44,201.34,15.10621557]
["bitfinex","SOLUSD",1755125765554,6.87232477,201.38,201.35,0.7]
["bitfinex","SOLUSD",1755125765850,6.87232477,201.36,201.33,0.7]
["bitfinex","SOLUSD",1755125766049,6.87232477,201.36,201.34,37.1]
["bitfinex","SOLUSD",1755125766253,6.87232477,201.36,201.35,36.4]
["bitfinex","SOLUSD",1755125766865,32.87232477,201.36,201.35,36.4]
["bitfinex","SOLUSD",1755125767025,32.87232477,201.36,201.31,0.7]
["bitfinex","SOLUSD",1755125767243,26.0,201.36,201.32,36.4]
["bitfinex","SOLUSD",1755125767457,0.68,201.35,201.28,0.03]
["bitfinex","SOLUSD",1755125767640,6.87232477,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755125767837,7.55232477,201.29,201.28,36.65]
["bitfinex","SOLUSD",1755125768343,9.99515645,201.29,201.28,36.65]
["bitfinex","SOLUSD",1755125768949,26.0,201.27,201.26,0.2]
["bitfinex","SOLUSD",1755125769157,32.87232477,201.27,201.26,71.56]
["bitfinex","SOLUSD",1755125769456,32.87232477,201.27,201.26,71.36]
["bitfinex","SOLUSD",1755125769457,55.53086511,201.27,201.26,71.36]
["bitfinex","SOLUSD",1755125769765,26.0,201.23,201.15,0.7]
["bitfinex","SOLUSD",1755125770063,32.87232477,201.16,200.99,10.0]
["bitfinex","SOLUSD",1755125770262,0.69,201.2,201.12,0.69]
["bitfinex","SOLUSD",1755125770427,0.69,201.2,201.13,36.64]
["bitfinex","SOLUSD",1755125770629,26.0,201.21,201.14,0.69]
["bitfinex","SOLUSD",1755125771058,0.69,201.26,201.15,15.10621557]
["bitfinex","SOLUSD",1755125771248,26.0,201.22,201.16,0.69]
["bitfinex","SOLUSD",1755125771457,26.0,201.17,201.16,0.69]
["bitfinex","SOLUSD",1755125771634,32.87232477,201.17,201.16,36.82]
["bitfinex","SOLUSD",1755125772672,15.10621557,201.16,201.01,0.69]
["bitfinex","SOLUSD",1755125772973,10.0,201.19,201.04,6.87232477]
["bitfinex","SOLUSD",1755125772974,26.0,201.09,201.04,6.87232477]
["bitfinex","SOLUSD",1755125773175,15.10621557,201.19,200.92,0.49771053]
["bitfinex","SOLUSD",1755125773176,0.69,201.15,201.05,35.07]
["bitfinex","SOLUSD",1755125773334,32.87232477,201.11,201.06,37.65]
["bitfinex","SOLUSD",1755125773538,26.0,201.11,201.07,37.65]
["bitfinex","SOLUSD",1755125773761,26.0,201.11,201.08,0.69]
["bitfinex","SOLUSD",1755125773962,0.69,201.18,201.09,0.69]
["bitfinex","SOLUSD",1755125774259,0.69,201.21,201.12,6.87232477]
["bitfinex","SOLUSD",1755125774456,6.87232477,201.17,201.11,6.87232477]
["bitfinex","SOLUSD",1755125774759,0.69,201.28,201.14,15.10621557]
["bitfinex","SOLUSD",1755125774939,0.69,201.28,201.16,15.10621557]
["bitfinex","SOLUSD",1755125775132,6.87232477,201.25,201.16,15.10621557]
["bitfinex","SOLUSD",1755125775335,6.87232477,201.26,201.17,0.69]
["bitfinex","SOLUSD",1755125775659,2.5366934,201.29,201.17,0.69]
["bitfinex","SOLUSD",1755125775972,0.69,201.32,201.17,0.69]
["bitfinex","SOLUSD",1755125776272,32.87232477,201.26,201.17,0.69]
["bitfinex","SOLUSD",1755125776568,0.69,201.32,201.24,6.87232477]
["bitfinex","SOLUSD",1755125776773,0.69,201.35,201.25,44.54232477]
["bitfinex","SOLUSD",1755125777069,6.87232477,201.32,201.26,7.56232477]
["bitfinex","SOLUSD",1755125777375,6.87232477,201.34,201.28,21.97854034]
["bitfinex","SOLUSD",1755125777670,6.87232477,201.29,201.25,0.69]
["bitfinex","SOLUSD",1755125777833,6.87232477,201.26,201.21,15.10621557]
["bitfinex","SOLUSD",1755125778033,0.69,201.28,201.22,37.02]
["bitfinex","SOLUSD",1755125778265,0.69,201.28,201.23,37.02]
["bitfinex","SOLUSD",1755125778792,0.69,201.28,201.24,37.04]
["bitfinex","SOLUSD",1755125778976,0.69,201.27,201.24,37.04]
["bitfinex","SOLUSD",1755125779181,0.69,201.26,201.25,71.4]
["bitfinex","SOLUSD",1755125779577,0.69,201.26,201.25,108.44]
["bitfinex","SOLUSD",1755125779965,26.0,201.28,201.25,108.44]
["bitfinex","SOLUSD",1755125780169,0.69,201.27,201.25,108.44]
["bitfinex","SOLUSD",1755125780364,15.10621557,201.32,201.25,108.44]
["bitfinex","SOLUSD",1755125780365,7.56232477,201.26,201.25,108.44]
["bitfinex","SOLUSD",1755125780697,0.69,201.26,201.25,108.44]
["bitfinex","SOLUSD",1755125780884,26.0,201.23,201.17,0.69]
["bitfinex","SOLUSD",1755125781198,6.87232477,201.18,201.17,0.69]
["bitfinex","SOLUSD",1755125781389,6.87232477,201.18,201.14,0.69]
["bitfinex","SOLUSD",1755125781590,6.87232477,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755125781780,6.87232477,201.15,201.12,0.03]
["bitfinex","SOLUSD",1755125782010,0.69,201.2,201.13,37.08]
["bitfinex","SOLUSD",1755125782190,6.87232477,201.14,201.13,37.08]
["bitfinex","SOLUSD",1755125782391,26.0,201.17,201.13,37.77]
["bitfinex","SOLUSD",1755125782593,6.87232477,201.15,201.14,0.69]
["bitfinex","SOLUSD",1755125782795,6.87232477,201.16,201.15,0.69]
["bitfinex","SOLUSD",1755125783113,0.69,201.27,201.15,6.87232477]
["bitfinex","SOLUSD",1755125783408,0.69,201.27,201.13,43.95232477]
["bitfinex","SOLUSD",1755125783574,0.69,201.27,201.16,7.56232477]
["bitfinex","SOLUSD",1755125783774,6.87232477,201.25,201.19,6.87232477]
["bitfinex","SOLUSD",1755125783974,32.87232477,201.25,201.2,37.81]
["bitfinex","SOLUSD",1755125784300,26.0,201.22,201.21,0.69]
["bitfinex","SOLUSD",1755125784496,26.0,201.22,201.2,37.12]
["bitfinex","SOLUSD",1755125784669,6.90892084,201.21,201.2,37.81]
["bitfinex","SOLUSD",1755125784872,6.90892084,201.21,201.2,37.12]
["bitfinex","SOLUSD",1755125785076,6.90892084,201.21,201.17,0.69]
["bitfinex","SOLUSD",1755125785270,26.0,201.21,201.18,37.12]
["bitfinex","SOLUSD",1755125785472,26.0,201.21,201.14,0.69]
["bitfinex","SOLUSD",1755125785473,10.29427196,201.19,201.14,0.69]
["bitfinex","SOLUSD",1755125785697,26.0,201.21,201.15,37.14]
["bitfinex","SOLUSD",1755125785904,26.69,201.21,201.15,37.14]
["bitfinex","SOLUSD",1755125786595,0.69,201.21,201.15,37.14]
["bitfinex","SOLUSD",1755125786901,10.29427196,201.16,201.13,0.69]
["bitfinex","SOLUSD",1755125787219,26.0,201.17,201.14,37.12]
["bitfinex","SOLUSD",1755125787515,26.69,201.21,201.14,37.81]
["bitfinex","SOLUSD",1755125787805,26.69,201.21,201.12,0.03]
["bitfinex","SOLUSD",1755125788009,26.69,201.21,201.15,37.1]
["bitfinex","SOLUSD",1755125788204,10.29427196,201.16,201.12,0.03]
["bitfinex","SOLUSD",1755125788379,10.29427196,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755125788578,10.29427196,201.13,201.12,37.11]
["bitfinex","SOLUSD",1755125789112,10.29427196,201.13,201.12,109.24]
["bitfinex","SOLUSD",1755125789773,10.29427196,201.16,201.12,109.24]
["bitfinex","SOLUSD",1755125789969,10.29427196,201.15,201.13,0.69]
["bitfinex","SOLUSD",1755125790201,10.29427196,201.15,201.12,108.55]
["bitfinex","SOLUSD",1755125790202,26.0,201.16,201.14,0.69]
["bitfinex","SOLUSD",1755125790411,26.0,201.13,201.12,108.55]
["bitfinex","SOLUSD",1755125790705,36.29427196,201.13,201.12,108.55]
["bitfinex","SOLUSD",1755125791287,36.29427196,201.13,201.12,72.83]
["bitfinex","SOLUSD",1755125791501,0.69,201.16,201.12,37.11]
["bitfinex","SOLUSD",1755125791699,0.69,201.18,201.12,37.11]
["bitfinex","SOLUSD",1755125792016,10.29427196,201.13,201.12,37.11]
["bitfinex","SOLUSD",1755125792200,10.29427196,201.13,201.12,37.07]
["bitfinex","SOLUSD",1755125792589,26.69,201.2,201.12,37.76]
["bitfinex","SOLUSD",1755125792916,10.29427196,201.13,201.12,37.76]
["bitfinex","SOLUSD",1755125793088,10.29427196,201.13,201.12,37.09]
["bitfinex","SOLUSD",1755125793785,10.29427196,201.13,201.12,37.78]
["bitfinex","SOLUSD",1755125794106,10.29427196,201.15,201.12,37.78]
["bitfinex","SOLUSD",1755125794277,10.29427196,201.15,201.13,0.69]
["bitfinex","SOLUSD",1755125794476,10.29427196,201.14,201.13,0.69]
["bitfinex","SOLUSD",1755125794689,26.0,201.16,201.13,0.69]
["bitfinex","SOLUSD",1755125794979,10.29427196,201.14,201.12,0.03]
["bitfinex","SOLUSD",1755125795187,26.0,201.15,201.13,37.06]
["bitfinex","SOLUSD",1755125795393,0.69,201.19,201.13,37.06]
["bitfinex","SOLUSD",1755125796003,0.69,201.19,201.14,37.04]
["bitfinex","SOLUSD",1755125796311,10.29427196,201.15,201.14,37.04]
["bitfinex","SOLUSD",1755125796616,21.27854392,201.15,201.14,37.04]
["bitfinex","SOLUSD",1755125797314,10.98427196,201.15,201.14,37.04]
["bitfinex","SOLUSD",1755125798511,10.98427196,201.15,201.14,37.07]
["bitfinex","SOLUSD",1755125798885,21.27854392,201.15,201.14,37.07]
["bitfinex","SOLUSD",1755125799090,21.27854392,201.15,201.14,108.51]
["bitfinex","SOLUSD",1755125799294,40.03109308,201.15,201.12,0.03]
["bitfinex","SOLUSD",1755125799517,51.40048753,201.12,201.02,0.69]
["bitfinex","SOLUSD",1755125799695,4.33597899,201.11,201.03,108.48]
["bitfinex","SOLUSD",1755125799911,0.69,201.11,201.03,108.48]
["bitfinex","SOLUSD",1755125800207,3.64671468,201.1,201.03,108.48]
["bitfinex","SOLUSD",1755125800394,26.0,201.07,201.03,108.48]
["bitfinex","SOLUSD",1755125800587,10.29427196,201.04,201.03,71.44]
["bitfinex","SOLUSD",1755125800780,10.29427196,201.04,201.03,108.48]
["bitfinex","SOLUSD",1755125801611,26.0,201.01,200.9,36.4]
["bitfinex","SOLUSD",1755125801814,26.0,200.97,200.91,72.88]
["bitfinex","SOLUSD",1755125802115,26.0,200.97,200.92,0.68]
["bitfinex","SOLUSD",1755125802327,26.0,200.97,200.91,37.14]
["bitfinex","SOLUSD",1755125802620,10.29427196,200.94,200.91,37.14]
["bitfinex","SOLUSD",1755125802782,26.0,200.95,200.91,37.14]
["bitfinex","SOLUSD",1755125802982,2.53612755,201.01,200.92,0.68]
["bitfinex","SOLUSD",1755125803227,10.29427196,200.93,200.92,0.68]
["bitfinex","SOLUSD",1755125803719,26.0,200.96,200.92,0.68]
["bitfinex","SOLUSD",1755125803919,10.29427196,200.95,200.92,0.68]
["bitfinex","SOLUSD",1755125804086,10.29427196,200.94,200.93,0.68]
["bitfinex","SOLUSD",1755125804393,26.0,200.97,200.94,0.68]
["bitfinex","SOLUSD",1755125804584,15.10621557,201.06,200.92,25.40048753]
["bitfinex","SOLUSD",1755125804585,0.71,201.06,200.92,25.40048753]
["bitfinex","SOLUSD",1755125804785,10.29427196,201.0,200.93,37.1]
["bitfinex","SOLUSD",1755125805006,26.0,200.97,200.93,37.1]
["bitfinex","SOLUSD",1755125805508,26.0,200.97,200.94,0.68]
["bitfinex","SOLUSD",1755125805714,10.29427196,200.95,200.93,37.1]
["bitfinex","SOLUSD",1755125806489,0.71,200.94,200.84,0.68]
["bitfinex","SOLUSD",1755125806692,3.65867233,200.93,200.85,37.54]
["bitfinex","SOLUSD",1755125806919,10.29427196,200.86,200.84,0.68]
["bitfinex","SOLUSD",1755125807089,10.29427196,200.85,200.79,10.29427196]
["bitfinex","SOLUSD",1755125807415,0.71,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755125807416,10.29427196,200.87,200.86,0.03]
["bitfinex","SOLUSD",1755125807605,26.0,200.87,200.86,37.57]
["bitfinex","SOLUSD",1755125807807,26.0,200.87,200.86,38.25]
["bitfinex","SOLUSD",1755125808622,0.71,200.97,200.87,15.10621557]
["bitfinex","SOLUSD",1755125808788,0.71,201.0,200.88,0.68]
["bitfinex","SOLUSD",1755125808991,10.29427196,200.95,200.9,10.29427196]
["bitfinex","SOLUSD",1755125809309,0.71,200.98,200.91,36.42]
["bitfinex","SOLUSD",1755125809512,26.0,200.97,200.92,37.56]
["bitfinex","SOLUSD",1755125809820,26.71,200.97,200.92,37.56]
["bitfinex","SOLUSD",1755125810207,0.71,200.96,200.92,37.56]
["bitfinex","SOLUSD",1755125810412,10.29427196,200.93,200.91,35.74]
["bitfinex","SOLUSD",1755125810726,11.00427196,200.92,200.91,35.74]
["bitfinex","SOLUSD",1755125810931,40.06194768,200.92,200.91,35.74]
["bitfinex","SOLUSD",1755125811091,15.10621557,200.89,200.76,0.68]
["bitfinex","SOLUSD",1755125811293,10.29427196,200.87,200.76,0.68]
["bitfinex","SOLUSD",1755125811491,10.29427196,200.87,200.86,73.67]
["bitfinex","SOLUSD",1755125811718,14.6614518,200.87,200.86,73.67]
["bitfinex","SOLUSD",1755125812201,36.29427196,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125812405,37.00427196,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125813122,40.66127961,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125813622,55.76749518,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125813995,55.76512438,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125814200,52.11048753,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125815109,41.81621557,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125815309,52.11048753,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125816195,41.81621557,200.87,200.86,37.91]
["bitfinex","SOLUSD",1755125816395,52.11048753,200.87,200.83,0.03]
["bitfinex","SOLUSD",1755125816613,10.29427196,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755125817089,11.00427196,200.84,200.83,0.03]
["bitfinex","SOLUSD",1755125817585,10.29427196,200.84,200.83,38.19]
["bitfinex","SOLUSD",1755125818007,11.00427196,200.84,200.83,38.19]
["bitfinex","SOLUSD",1755125819094,10.29427196,200.84,200.83,109.75]
["bitfinex","SOLUSD",1755125819610,11.00427196,200.84,200.83,109.75]
["bitfinex","SOLUSD",1755125820392,10.29427196,200.84,200.83,71.59]
["bitfinex","SOLUSD",1755125820591,26.0,200.81,200.75,0.68]
["bitfinex","SOLUSD",1755125820792,26.0,200.73,200.72,0.68]
["bitfinex","SOLUSD",1755125821031,56.21,200.8,200.72,110.48]
["bitfinex","SOLUSD",1755125821032,55.5,200.8,200.72,110.48]
["bitfinex","SOLUSD",1755125821242,6.93988681,200.75,200.73,0.68]
["bitfinex","SOLUSD",1755125821514,26.0,200.77,200.73,0.68]
["bitfinex","SOLUSD",1755125822104,6.93988681,200.74,200.73,0.68]
["bitfinex","SOLUSD",1755125822288,6.93988681,200.74,200.72,38.24]
["bitfinex","SOLUSD",1755125822495,26.0,200.77,200.73,38.28]
["bitfinex","SOLUSD",1755125822714,26.0,200.77,200.74,38.3]
["bitfinex","SOLUSD",1755125822992,6.93988681,200.75,200.74,38.3]
["bitfinex","SOLUSD",1755125823192,6.93988681,200.75,200.71,0.68]
["bitfinex","SOLUSD",1755125823415,26.0,200.77,200.74,38.32]
["bitfinex","SOLUSD",1755125823626,6.93988681,200.75,200.74,38.32]
["bitfinex","SOLUSD",1755125823793,2.51230988,200.75,200.74,38.32]
["bitfinex","SOLUSD",1755125823988,26.0,200.77,200.74,38.32]
["bitfinex","SOLUSD",1755125824719,6.93988681,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755125824905,26.0,200.77,200.74,38.32]
["bitfinex","SOLUSD",1755125825219,6.93988681,200.76,200.74,38.32]
["bitfinex","SOLUSD",1755125825392,6.93988681,200.88,200.75,0.68]
["bitfinex","SOLUSD",1755125825594,7.02496014,200.89,200.76,6.93988681]
["bitfinex","SOLUSD",1755125825794,0.71,200.91,200.77,0.68]
["bitfinex","SOLUSD",1755125825994,6.93988681,200.82,200.77,0.68]
["bitfinex","SOLUSD",1755125826196,6.93988681,200.88,200.67,0.03]
["bitfinex","SOLUSD",1755125826197,6.93988681,200.78,200.67,15.13621557]
["bitfinex","SOLUSD",1755125826396,7.05882369,200.91,200.76,6.93988681]
["bitfinex","SOLUSD",1755125826397,0.71,200.9,200.76,6.93988681]
["bitfinex","SOLUSD",1755125826595,6.93988681,200.81,200.77,38.38]
["bitfinex","SOLUSD",1755125826822,6.93988681,200.78,200.75,0.68]
["bitfinex","SOLUSD",1755125827044,6.93988681,200.76,200.75,0.68]
["bitfinex","SOLUSD",1755125827199,26.0,200.85,200.76,0.68]
["bitfinex","SOLUSD",1755125827397,32.93988681,200.81,200.76,0.68]
["bitfinex","SOLUSD",1755125827627,26.0,200.81,200.76,7.61988681]
["bitfinex","SOLUSD",1755125827824,6.93988681,200.82,200.77,7.61988681]
["bitfinex","SOLUSD",1755125828013,6.93988681,200.82,200.78,0.68]
["bitfinex","SOLUSD",1755125828200,6.93988681,200.88,200.78,0.68]
["bitfinex","SOLUSD",1755125828401,7.64988681,200.88,200.79,0.68]
["bitfinex","SOLUSD",1755125828602,6.93988681,200.8,200.79,0.68]
["bitfinex","SOLUSD",1755125829007,6.93988681,200.8,200.79,74.22]
["bitfinex","SOLUSD",1755125829207,0.71,200.84,200.79,71.56]
["bitfinex","SOLUSD",1755125829423,26.0,200.85,200.8,38.44]
["bitfinex","SOLUSD",1755125829597,6.93988681,200.81,200.8,38.44]
["bitfinex","SOLUSD",1755125830001,26.72,200.85,200.8,38.44]
["bitfinex","SOLUSD",1755125830199,6.93988681,200.81,200.8,38.44]
["bitfinex","SOLUSD",1755125830404,26.0,200.85,200.8,39.11]
["bitfinex","SOLUSD",1755125830619,6.93988681,200.84,200.81,0.67]
["bitfinex","SOLUSD",1755125830898,2.51552457,200.93,200.81,0.67]
["bitfinex","SOLUSD",1755125831102,6.93988681,200.89,200.81,0.67]
["bitfinex","SOLUSD",1755125831303,0.72,200.95,200.81,0.67]
["bitfinex","SOLUSD",1755125831731,0.72,200.95,200.82,15.10621557]
["bitfinex","SOLUSD",1755125831916,6.93988681,200.91,200.86,6.93988681]
["bitfinex","SOLUSD",1755125832227,6.93988681,200.9,200.87,39.21]
["bitfinex","SOLUSD",1755125832401,6.93988681,200.9,200.88,0.67]
["bitfinex","SOLUSD",1755125832599,0.72,200.98,200.89,0.67]
["bitfinex","SOLUSD",1755125832799,6.939887,201.05,200.76,16.93988681]
["bitfinex","SOLUSD",1755125832800,0.72,200.97,200.9,38.54]
["bitfinex","SOLUSD",1755125833001,0.72,200.99,200.91,38.54]
["bitfinex","SOLUSD",1755125833201,6.93988681,200.94,200.91,38.54]
["bitfinex","SOLUSD",1755125833430,6.93988681,200.93,200.92,0.67]
["bitfinex","SOLUSD",1755125833725,26.0,200.97,200.91,38.54]
["bitfinex","SOLUSD",1755125833908,26.0,200.94,200.91,38.54]
["bitfinex","SOLUSD",1755125834110,6.93988681,200.92,200.91,38.54]
["bitfinex","SOLUSD",1755125834314,0.72,201.03,200.91,45.47988681]
["bitfinex","SOLUSD",1755125834505,6.93988681,200.95,200.91,38.54]
["bitfinex","SOLUSD",1755125834708,6.93988681,200.94,200.92,0.67]
["bitfinex","SOLUSD",1755125834906,6.93988681,200.94,200.8,26.0]
["bitfinex","SOLUSD",1755125834907,6.93988681,200.93,200.89,0.67]
["bitfinex","SOLUSD",1755125835114,6.93988681,200.9,200.86,0.67]
["bitfinex","SOLUSD",1755125835329,6.93988681,200.87,200.79,15.10621557]
["bitfinex","SOLUSD",1755125835534,6.93988681,200.8,200.67,0.03]
["bitfinex","SOLUSD",1755125835710,0.72,200.86,200.71,39.14]
["bitfinex","SOLUSD",1755125835916,6.93988681,200.73,200.72,0.67]
["bitfinex","SOLUSD",1755125836124,26.0,200.81,200.72,0.67]
["bitfinex","SOLUSD",1755125836310,6.93988681,200.74,200.72,0.67]
["bitfinex","SOLUSD",1755125836511,6.93988681,200.76,200.72,0.67]
["bitfinex","SOLUSD",1755125837744,26.0,200.81,200.73,0.67]
["bitfinex","SOLUSD",1755125837954,26.0,200.81,200.7,0.03]
["bitfinex","SOLUSD",1755125837955,0.72,200.8,200.72,0.67]
["bitfinex","SOLUSD",1755125838235,6.93988681,200.73,200.7,0.03]
["bitfinex","SOLUSD",1755125838440,26.0,200.77,200.71,32.84]
["bitfinex","SOLUSD",1755125838642,26.72,200.84,200.72,0.67]
["bitfinex","SOLUSD",1755125839009,26.72,200.84,200.73,35.78]
["bitfinex","SOLUSD",1755125839010,0.72,200.84,200.73,35.78]
["bitfinex","SOLUSD",1755125839238,0.72,200.84,200.8,0.03]
["bitfinex","SOLUSD",1755125839439,0.72,200.84,200.81,39.1]
["bitfinex","SOLUSD",1755125839743,0.72,200.92,200.82,0.67]
["bitfinex","SOLUSD",1755125839925,6.93892482,200.83,200.82,0.67]
["bitfinex","SOLUSD",1755125840411,6.93892482,200.84,200.82,0.67]
["bitfinex","SOLUSD",1755125840732,10.32895653,200.83,200.82,0.67]
["bitfinex","SOLUSD",1755125841141,0.72,200.89,200.82,0.67]
["bitfinex","SOLUSD",1755125841142,10.32895653,200.84,200.82,0.67]
["bitfinex","SOLUSD",1755125841444,26.0,200.86,200.82,0.67]
["bitfinex","SOLUSD",1755125841641,10.32895653,200.85,200.83,0.67]
["bitfinex","SOLUSD",1755125841829,10.32895653,200.85,200.84,0.67]
["bitfinex","SOLUSD",1755125842054,10.32895653,200.87,200.84,0.67]
["bitfinex","SOLUSD",1755125842333,22.75964163,201.0,200.81,39.1]
["bitfinex","SOLUSD",1755125842334,10.32895653,200.88,200.85,0.67]
["bitfinex","SOLUSD",1755125842531,0.72,200.9,200.82,0.67]
["bitfinex","SOLUSD",1755125842740,15.10621557,200.99,200.8,0.03]
["bitfinex","SOLUSD",1755125842741,0.72,200.89,200.8,0.03]
["bitfinex","SOLUSD",1755125842924,3.67858978,200.88,200.83,39.02]
["bitfinex","SOLUSD",1755125843247,10.32895653,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125843436,4.39858978,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125843625,11.04895653,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125843946,10.32895653,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125844317,0.55,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125844518,10.32895653,200.84,200.83,39.02]
["bitfinex","SOLUSD",1755125845140,26.0,200.85,200.83,39.02]
["bitfinex","SOLUSD",1755125845315,10.32895653,200.85,200.83,39.69]
["bitfinex","SOLUSD",1755125845817,10.32895653,200.86,200.84,0.67]
["bitfinex","SOLUSD",1755125846036,10.32895653,200.88,200.83,39.02]
["bitfinex","SOLUSD",1755125846225,10.32895653,200.86,200.85,0.67]
["bitfinex","SOLUSD",1755125846630,0.55,200.94,200.85,0.67]
["bitfinex","SOLUSD",1755125847142,10.32895653,200.87,200.85,0.67]
["bitfinex","SOLUSD",1755125847644,10.32895653,200.88,200.83,39.02]
["bitfinex","SOLUSD",1755125847844,10.32895653,200.88,200.86,0.67]
["bitfinex","SOLUSD",1755125848150,0.72,200.97,200.87,0.67]
["bitfinex","SOLUSD",1755125848349,10.32895653,200.9,200.87,0.67]
["bitfinex","SOLUSD",1755125848643,0.06,200.91,200.88,0.67]
["bitfinex","SOLUSD",1755125848849,0.06,200.91,200.88,10.99895653]
["bitfinex","SOLUSD",1755125849020,0.06,200.91,200.89,81.88895653]
["bitfinex","SOLUSD",1755125849348,10.32895653,200.95,200.9,10.32895653]
["bitfinex","SOLUSD",1755125849647,10.32895653,200.91,200.89,35.78]
["bitfinex","SOLUSD",1755125849859,10.32895653,200.9,200.85,10.32895653]
["bitfinex","SOLUSD",1755125850057,10.32895653,200.89,200.86,39.44]
["bitfinex","SOLUSD",1755125850367,10.32895653,200.9,200.87,0.67]
["bitfinex","SOLUSD",1755125850517,10.32895653,200.9,200.86,39.44]
["bitfinex","SOLUSD",1755125850816,10.32895653,200.9,200.88,0.67]
["bitfinex","SOLUSD",1755125851019,26.0,200.86,200.84,0.67]
["bitfinex","SOLUSD",1755125851334,26.0,200.86,200.85,40.07]
["bitfinex","SOLUSD",1755125851524,0.72,200.94,200.85,40.07]
["bitfinex","SOLUSD",1755125851729,0.72,200.94,200.85,39.4]
["bitfinex","SOLUSD",1755125852453,10.32895653,200.86,200.85,39.4]
["bitfinex","SOLUSD",1755125852619,26.0,200.85,200.8,0.03]
["bitfinex","SOLUSD",1755125852949,10.32895653,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755125853151,10.32895653,200.81,200.8,39.39]
["bitfinex","SOLUSD",1755125853652,26.0,200.85,200.8,39.39]
["bitfinex","SOLUSD",1755125853822,26.72,200.85,200.8,39.39]
["bitfinex","SOLUSD",1755125854225,10.32895653,200.81,200.8,39.39]
["bitfinex","SOLUSD",1755125856053,11.04895653,200.81,200.8,39.29]
["bitfinex","SOLUSD",1755125857427,0.72,200.81,200.8,39.29]
["bitfinex","SOLUSD",1755125857635,11.04895653,200.81,200.8,39.29]
["bitfinex","SOLUSD",1755125858227,10.32895653,200.81,200.8,39.29]
["bitfinex","SOLUSD",1755125859058,10.32895653,200.81,200.8,110.85]
["bitfinex","SOLUSD",1755125859951,10.97895653,200.81,200.8,110.85]
["bitfinex","SOLUSD",1755125860250,0.65,200.81,200.8,110.85]
["bitfinex","SOLUSD",1755125860456,10.32895653,200.81,200.8,110.85]
["bitfinex","SOLUSD",1755125862454,10.32895653,200.81,200.8,75.07]
["bitfinex","SOLUSD",1755125862952,10.32895653,200.81,200.8,39.29]
["bitfinex","SOLUSD",1755125864545,10.97895653,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755125864756,10.97895653,200.81,200.8,39.11]
["bitfinex","SOLUSD",1755125865270,10.97895653,200.81,200.7,0.03]
["bitfinex","SOLUSD",1755125865271,26.0,200.78,200.7,0.03]
["bitfinex","SOLUSD",1755125865439,26.0,200.73,200.71,39.0]
["bitfinex","SOLUSD",1755125865638,10.32895653,200.72,200.71,39.0]
["bitfinex","SOLUSD",1755125866141,0.65,200.8,200.71,39.0]
["bitfinex","SOLUSD",1755125866348,10.32895653,200.72,200.71,39.69]
["bitfinex","SOLUSD",1755125866869,10.34102478,200.72,200.71,39.69]
["bitfinex","SOLUSD",1755125867250,6.94271451,200.72,200.71,39.69]
["bitfinex","SOLUSD",1755125869066,6.94271451,200.72,200.71,111.29]
["bitfinex","SOLUSD",1755125869453,26.0,200.77,200.71,111.29]
["bitfinex","SOLUSD",1755125869662,6.94271451,200.72,200.71,111.29]
["bitfinex","SOLUSD",1755125870537,6.94271451,200.72,200.7,0.03]
["bitfinex","SOLUSD",1755125870737,6.94271451,200.71,200.7,0.03]
["bitfinex","SOLUSD",1755125870932,6.94271451,200.71,200.7,38.83]
["bitfinex","SOLUSD",1755125873751,33.59271451,200.71,200.7,38.83]
["bitfinex","SOLUSD",1755125874351,6.94271451,200.71,200.7,38.83]
["bitfinex","SOLUSD",1755125874762,7.59271451,200.71,200.6,0.69]
["bitfinex","SOLUSD",1755125874947,26.0,200.72,200.6,0.69]
["bitfinex","SOLUSD",1755125874948,6.94271451,200.61,200.6,0.69]
["bitfinex","SOLUSD",1755125875152,6.94271451,200.61,200.47,247.7]
["bitfinex","SOLUSD",1755125875354,15.10621557,200.71,200.34,16.11833202]
["bitfinex","SOLUSD",1755125875355,6.94271451,200.5,200.48,0.69]
["bitfinex","SOLUSD",1755125875557,6.94271451,200.5,200.49,38.96]
["bitfinex","SOLUSD",1755125875767,0.65,200.58,200.49,39.65]
["bitfinex","SOLUSD",1755125875961,6.94271451,200.5,200.48,0.69]
["bitfinex","SOLUSD",1755125876154,26.0,200.52,200.49,39.65]
["bitfinex","SOLUSD",1755125876369,0.65,200.58,200.5,0.69]
["bitfinex","SOLUSD",1755125876551,6.94271451,200.51,200.5,0.69]
["bitfinex","SOLUSD",1755125876745,26.0,200.55,200.5,0.69]
["bitfinex","SOLUSD",1755125877090,0.65,200.58,200.5,0.69]
["bitfinex","SOLUSD",1755125877250,6.94271451,200.51,200.49,38.96]
["bitfinex","SOLUSD",1755125877450,6.94271451,200.5,200.49,39.65]
["bitfinex","SOLUSD",1755125877763,26.0,200.55,200.49,39.65]
["bitfinex","SOLUSD",1755125877972,0.65,200.58,200.49,39.65]
["bitfinex","SOLUSD",1755125878282,6.94271451,200.5,200.49,39.65]
["bitfinex","SOLUSD",1755125878663,26.0,200.55,200.49,39.65]
["bitfinex","SOLUSD",1755125878978,6.94271451,200.51,200.49,38.96]
["bitfinex","SOLUSD",1755125879153,6.94271451,200.51,200.43,15.10621557]
["bitfinex","SOLUSD",1755125879154,7.59271451,200.5,200.44,0.69]
["bitfinex","SOLUSD",1755125879349,26.0,200.49,200.45,71.6]
["bitfinex","SOLUSD",1755125879602,6.94271451,200.46,200.45,35.8]
["bitfinex","SOLUSD",1755125879762,6.94271451,200.46,200.45,74.82]
["bitfinex","SOLUSD",1755125879948,6.94271451,200.46,200.45,39.02]
["bitfinex","SOLUSD",1755125880366,7.59271451,200.46,200.45,39.02]
["bitfinex","SOLUSD",1755125880676,6.94271451,200.46,200.45,39.02]
["bitfinex","SOLUSD",1755125881173,26.0,200.43,200.22,10.0]
["bitfinex","SOLUSD",1755125881384,26.0,200.43,200.23,0.69]
["bitfinex","SOLUSD",1755125881385,6.94271451,200.34,200.23,0.69]
["bitfinex","SOLUSD",1755125881672,26.0,200.4,200.31,6.94271451]
["bitfinex","SOLUSD",1755125881886,26.0,200.4,200.32,39.79]
["bitfinex","SOLUSD",1755125882051,6.94271451,200.36,200.32,0.69]
["bitfinex","SOLUSD",1755125882256,26.0,200.4,200.33,39.08]
["bitfinex","SOLUSD",1755125882649,6.96693648,200.37,200.33,39.08]
["bitfinex","SOLUSD",1755125882963,6.96693648,200.36,200.34,0.69]
["bitfinex","SOLUSD",1755125883166,10.37843929,200.35,200.34,0.69]
["bitfinex","SOLUSD",1755125883380,10.37843929,200.35,200.33,39.08]
["bitfinex","SOLUSD",1755125883581,10.37843929,200.34,200.33,39.08]
["bitfinex","SOLUSD",1755125884767,26.0,200.35,200.33,39.08]
["bitfinex","SOLUSD",1755125884978,10.37843929,200.34,200.33,39.08]
["bitfinex","SOLUSD",1755125885290,11.02843929,200.34,200.33,39.08]
["bitfinex","SOLUSD",1755125885871,26.13465486,200.34,200.33,39.08]
["bitfinex","SOLUSD",1755125886195,26.0,200.31,200.2,0.69]
["bitfinex","SOLUSD",1755125886369,10.37843929,200.21,200.2,0.69]
["bitfinex","SOLUSD",1755125886563,10.37843929,200.21,200.05,240.29784478]
["bitfinex","SOLUSD",1755125886564,26.0,200.25,200.07,10.0]
["bitfinex","SOLUSD",1755125886866,26.0,200.25,200.14,10.37843929]
["bitfinex","SOLUSD",1755125887064,26.0,200.25,200.12,15.10621557]
["bitfinex","SOLUSD",1755125887065,0.65,200.27,200.16,10.37843929]
["bitfinex","SOLUSD",1755125887269,26.0,200.25,200.17,39.1]
["bitfinex","SOLUSD",1755125887595,26.0,200.15,200.11,0.69]
["bitfinex","SOLUSD",1755125887764,26.65,200.2,200.12,39.18]
["bitfinex","SOLUSD",1755125887965,10.37843929,200.13,200.12,39.18]
["bitfinex","SOLUSD",1755125888172,11.02843929,200.13,200.03,0.69]
["bitfinex","SOLUSD",1755125888473,10.37843929,200.16,199.86,10.0]
["bitfinex","SOLUSD",1755125888474,26.0,200.01,199.99,0.69]
["bitfinex","SOLUSD",1755125888683,10.37843929,200.02,200.0,0.69]
["bitfinex","SOLUSD",1755125888861,0.65,200.12,200.01,50.32843929]
["bitfinex","SOLUSD",1755125889061,26.0,200.13,200.07,10.37843929]
["bitfinex","SOLUSD",1755125889262,0.65,200.22,200.09,15.10621557]
["bitfinex","SOLUSD",1755125889578,0.65,200.26,200.17,10.37843929]
["bitfinex","SOLUSD",1755125889776,10.378439,200.27,200.18,39.93]
["bitfinex","SOLUSD",1755125889987,0.66,200.3,200.18,39.93]
["bitfinex","SOLUSD",1755125890293,10.37843929,200.22,200.19,0.72]
["bitfinex","SOLUSD",1755125890499,10.37843929,200.2,200.18,39.24]
["bitfinex","SOLUSD",1755125890667,26.0,200.25,200.18,39.24]
["bitfinex","SOLUSD",1755125890878,26.0,200.22,200.18,39.24]
["bitfinex","SOLUSD",1755125891083,0.66,200.29,200.19,11.09843929]
["bitfinex","SOLUSD",1755125891277,21.10570254,200.51,200.18,39.24]
["bitfinex","SOLUSD",1755125891278,10.37843929,200.27,200.22,10.37843929]
["bitfinex","SOLUSD",1755125891508,10.37843929,200.23,200.19,0.72]
["bitfinex","SOLUSD",1755125891707,10.37843929,200.2,200.0,10.0]
["bitfinex","SOLUSD",1755125891902,0.66,200.22,200.13,39.3]
["bitfinex","SOLUSD",1755125892301,26.0,200.17,200.13,39.3]
["bitfinex","SOLUSD",1755125892577,10.37843929,200.14,200.07,0.72]
["bitfinex","SOLUSD",1755125892805,10.37843929,200.16,199.91,0.5002251]
["bitfinex","SOLUSD",1755125892806,36.37843929,200.13,200.03,0.72]
["bitfinex","SOLUSD",1755125892981,37.03843929,200.13,200.12,39.35]
["bitfinex","SOLUSD",1755125893182,10.37843929,200.13,200.12,39.35]
["bitfinex","SOLUSD",1755125893386,11.03843929,200.13,200.12,39.35]
["bitfinex","SOLUSD",1755125893620,0.66,200.17,200.12,39.35]
["bitfinex","SOLUSD",1755125893784,26.0,200.19,200.12,40.07]
["bitfinex","SOLUSD",1755125893982,0.66,200.28,200.17,10.37843929]
["bitfinex","SOLUSD",1755125894192,0.66,200.28,200.12,39.35]
["bitfinex","SOLUSD",1755125894193,10.37843929,200.19,200.18,0.72]
["bitfinex","SOLUSD",1755125894382,0.66,200.27,200.18,0.72]
["bitfinex","SOLUSD",1755125894583,2.45227374,200.33,200.18,0.72]
["bitfinex","SOLUSD",1755125894829,0.66,200.34,200.18,0.72]
["bitfinex","SOLUSD",1755125895113,10.37843929,200.34,200.28,10.37843929]
["bitfinex","SOLUSD",1755125895287,0.66,200.38,200.29,50.65843929]
["bitfinex","SOLUSD",1755125895485,10.37843929,200.34,200.29,40.28]
["bitfinex","SOLUSD",1755125895708,10.37843929,200.33,200.3,0.72]
["bitfinex","SOLUSD",1755125896012,10.37843929,200.34,200.31,0.72]
["bitfinex","SOLUSD",1755125896180,0.66,200.38,200.31,0.72]
["bitfinex","SOLUSD",1755125896385,0.66,200.38,200.29,39.56]
["bitfinex","SOLUSD",1755125896585,10.37843929,200.33,200.29,39.56]
["bitfinex","SOLUSD",1755125896787,10.37843929,200.31,200.29,39.56]
["bitfinex","SOLUSD",1755125897018,0.66,200.38,200.29,39.56]
["bitfinex","SOLUSD",1755125897019,26.0,200.37,200.29,39.56]
["bitfinex","SOLUSD",1755125897192,10.37843929,200.32,200.29,40.28]
["bitfinex","SOLUSD",1755125897384,10.37843929,200.32,200.29,39.56]
["bitfinex","SOLUSD",1755125897586,26.0,200.37,200.29,39.56]
["bitfinex","SOLUSD",1755125897800,10.37843929,200.31,200.29,39.56]
["bitfinex","SOLUSD",1755125898322,12.59666065,200.5,200.3,11.09843929]
["bitfinex","SOLUSD",1755125898484,12.59666065,200.5,200.29,39.56]
["bitfinex","SOLUSD",1755125898485,0.66,200.46,200.35,10.37843929]
["bitfinex","SOLUSD",1755125898685,0.66,200.46,200.36,0.72]
["bitfinex","SOLUSD",1755125898889,10.37843929,200.41,200.36,11.09843929]
["bitfinex","SOLUSD",1755125899092,10.37843929,200.41,200.37,72.48]
["bitfinex","SOLUSD",1755125899305,0.66,200.46,200.38,39.46]
["bitfinex","SOLUSD",1755125899492,10.37843929,200.4,200.38,39.46]
["bitfinex","SOLUSD",1755125899892,10.37843929,200.41,200.38,40.18]
["bitfinex","SOLUSD",1755125900303,10.37843929,200.42,200.38,40.18]
["bitfinex","SOLUSD",1755125900502,0.66,200.51,200.39,11.09843929]
["bitfinex","SOLUSD",1755125900718,0.66,200.51,200.42,10.37843929]
["bitfinex","SOLUSD",1755125900905,0.66,200.55,200.43,11.09843929]
["bitfinex","SOLUSD",1755125901215,0.66,200.55,200.43,0.72]
["bitfinex","SOLUSD",1755125901402,10.37843929,200.49,200.43,0.72]
["bitfinex","SOLUSD",1755125901717,10.37843929,200.48,200.43,11.09843929]
["bitfinex","SOLUSD",1755125901925,10.37843929,200.49,200.44,0.72]
["bitfinex","SOLUSD",1755125902225,36.37843929,200.49,200.45,0.72]
["bitfinex","SOLUSD",1755125902523,26.0,200.49,200.46,39.44]
["bitfinex","SOLUSD",1755125902725,10.37843929,200.47,200.37,0.72]
["bitfinex","SOLUSD",1755125902914,0.66,200.48,200.38,39.44]
["bitfinex","SOLUSD",1755125903091,10.37843929,200.39,200.38,39.44]
["bitfinex","SOLUSD",1755125903420,26.0,200.44,200.38,40.16]
["bitfinex","SOLUSD",1755125903619,10.37843929,200.39,200.38,39.44]
["bitfinex","SOLUSD",1755125903829,26.0,200.37,200.36,0.72]
["bitfinex","SOLUSD",1755125903989,36.37843929,200.37,200.33,0.72]
["bitfinex","SOLUSD",1755125904190,10.37843929,200.35,200.34,39.38]
["bitfinex","SOLUSD",1755125905024,10.37843929,200.35,200.31,0.72]
["bitfinex","SOLUSD",1755125905204,26.0,200.37,200.34,39.38]
["bitfinex","SOLUSD",1755125905391,26.0,200.37,200.35,0.72]
["bitfinex","SOLUSD",1755125905595,10.37843929,200.39,200.36,0.72]
["bitfinex","SOLUSD",1755125905919,10.37843929,200.38,200.34,39.38]
["bitfinex","SOLUSD",1755125906126,26.0,200.42,200.34,40.1]
["bitfinex","SOLUSD",1755125906292,10.37843929,200.39,200.34,50.47843929]
["bitfinex","SOLUSD",1755125906487,10.37843929,200.39,200.35,0.72]
["bitfinex","SOLUSD",1755125906724,10.37843929,200.39,200.36,0.72]
["bitfinex","SOLUSD",1755125906892,0.66,200.45,200.37,0.72]
["bitfinex","SOLUSD",1755125907092,10.37843929,200.46,200.41,10.37843929]
["bitfinex","SOLUSD",1755125907317,10.37843929,200.52,200.42,40.1]
["bitfinex","SOLUSD",1755125907318,10.37843929,200.47,200.42,40.1]
["bitfinex","SOLUSD",1755125907601,10.37843929,200.47,200.3,0.03]
["bitfinex","SOLUSD",1755125907602,0.66,200.46,200.43,39.36]
["bitfinex","SOLUSD",1755125907800,0.66,200.45,200.44,39.36]
["bitfinex","SOLUSD",1755125908201,0.66,200.48,200.44,39.36]
["bitfinex","SOLUSD",1755125908396,0.66,200.47,200.36,0.72]
["bitfinex","SOLUSD",1755125908606,10.37843929,200.39,200.37,39.36]
["bitfinex","SOLUSD",1755125908835,10.37843929,200.44,200.38,11.09843929]
["bitfinex","SOLUSD",1755125909134,26.0,200.49,200.39,72.44]
["bitfinex","SOLUSD",1755125909332,10.37843929,200.45,200.4,10.37843929]
["bitfinex","SOLUSD",1755125909499,10.37843929,200.45,200.39,72.44]
["bitfinex","SOLUSD",1755125909500,0.66,200.5,200.41,0.72]
["bitfinex","SOLUSD",1755125909694,10.37843929,200.46,200.41,11.09843929]
["bitfinex","SOLUSD",1755125909895,0.66,200.45,200.3,15.13621557]
["bitfinex","SOLUSD",1755125910096,10.37843929,200.4,200.31,36.58]
["bitfinex","SOLUSD",1755125910303,10.37843929,200.4,200.34,10.37843929]
["bitfinex","SOLUSD",1755125910530,10.37843929,200.42,200.35,0.72]
["bitfinex","SOLUSD",1755125910819,26.0,200.44,200.36,40.34]
["bitfinex","SOLUSD",1755125911021,10.37843929,200.43,200.38,10.37843929]
["bitfinex","SOLUSD",1755125911407,10.37843929,200.43,200.39,0.72]
["bitfinex","SOLUSD",1755125911602,10.37843929,200.43,200.3,15.63546669]
["bitfinex","SOLUSD",1755125911603,10.37843929,200.4,200.35,0.72]
["bitfinex","SOLUSD",1755125911804,26.0,200.45,200.36,40.34]
["bitfinex","SOLUSD",1755125912022,26.0,200.49,200.39,10.37843929]
["bitfinex","SOLUSD",1755125912319,26.0,200.49,200.4,0.72]
["bitfinex","SOLUSD",1755125912320,10.37843929,200.43,200.4,0.72]
["bitfinex","SOLUSD",1755125912624,10.37843929,200.48,200.4,0.72]
["bitfinex","SOLUSD",1755125912831,0.66,200.54,200.41,10.37843929]
["bitfinex","SOLUSD",1755125913129,10.37843929,200.47,200.42,0.72]
["bitfinex","SOLUSD",1755125913327,10.37843929,200.46,200.43,0.72]
["bitfinex","SOLUSD",1755125913533,10.37843929,200.46,200.44,40.28]
["bitfinex","SOLUSD",1755125913716,26.0,200.49,200.44,40.28]
["bitfinex","SOLUSD",1755125914424,10.37843929,200.46,200.44,0.72]
["bitfinex","SOLUSD",1755125914630,26.0,200.49,200.45,40.24]
["bitfinex","SOLUSD",1755125914924,0.66,200.48,200.33,15.10621557]
["bitfinex","SOLUSD",1755125915126,0.66,200.48,200.38,0.72]
["bitfinex","SOLUSD",1755125915503,0.66,200.48,200.37,0.72]
["bitfinex","SOLUSD",1755125916007,10.37843929,200.39,200.38,40.2]
["bitfinex","SOLUSD",1755125916198,10.37843929,200.39,200.38,40.92]
["bitfinex","SOLUSD",1755125916404,10.37843929,200.43,200.38,51.27843929]
["bitfinex","SOLUSD",1755125916602,10.37843929,200.43,200.39,0.72]
["bitfinex","SOLUSD",1755125916799,10.37843929,200.43,200.4,0.72]
["bitfinex","SOLUSD",1755125917123,10.37843929,200.43,200.38,40.18]
["bitfinex","SOLUSD",1755125917124,10.37843929,200.43,200.41,0.72]
["bitfinex","SOLUSD",1755125917295,0.66,200.48,200.37,0.72]
["bitfinex","SOLUSD",1755125917500,10.37843929,200.38,200.37,0.72]
["bitfinex","SOLUSD",1755125917720,10.37843929,200.38,200.37,40.84]
["bitfinex","SOLUSD",1755125918035,0.66,200.47,200.37,40.84]
["bitfinex","SOLUSD",1755125918239,0.66,200.46,200.34,0.72]
["bitfinex","SOLUSD",1755125918398,10.37843929,200.4,200.34,0.72]
["bitfinex","SOLUSD",1755125918599,10.37843929,200.4,200.35,40.1]
["bitfinex","SOLUSD",1755125918798,10.37843929,200.36,200.35,40.1]
["bitfinex","SOLUSD",1755125919014,10.37843929,200.36,200.35,75.96]
["bitfinex","SOLUSD",1755125919207,10.37843929,200.36,200.35,111.82]
["bitfinex","SOLUSD",1755125919950,0.66,200.42,200.35,111.82]
["bitfinex","SOLUSD",1755125920132,10.37843929,200.36,200.35,75.96]
["bitfinex","SOLUSD",1755125920824,10.37843929,200.39,200.35,40.82]
["bitfinex","SOLUSD",1755125921026,10.37843929,200.39,200.36,0.72]
["bitfinex","SOLUSD",1755125921202,10.37843929,200.39,200.37,0.72]
["bitfinex","SOLUSD",1755125921405,10.37843929,200.4,200.38,0.72]
["bitfinex","SOLUSD",1755125921905,10.37843929,200.41,200.38,0.72]
["bitfinex","SOLUSD",1755125922530,10.37843929,200.4,200.38,0.72]
["bitfinex","SOLUSD",1755125922705,26.72,200.46,200.34,0.72]
["bitfinex","SOLUSD",1755125922706,10.37843929,200.39,200.34,0.72]
["bitfinex","SOLUSD",1755125922905,10.37843929,200.35,200.34,0.72]
["bitfinex","SOLUSD",1755125923133,0.72,200.4,200.34,40.64]
["bitfinex","SOLUSD",1755125923320,10.37843929,200.35,200.34,40.64]
["bitfinex","SOLUSD",1755125923515,0.72,200.4,200.34,40.64]
["bitfinex","SOLUSD",1755125923723,0.72,200.43,200.34,40.64]
["bitfinex","SOLUSD",1755125923913,10.37843929,200.37,200.34,40.64]
["bitfinex","SOLUSD",1755125924223,26.72,200.43,200.34,39.92]
["bitfinex","SOLUSD",1755125924224,10.37843929,200.35,200.34,39.92]
["bitfinex","SOLUSD",1755125925625,11.09843929,200.35,200.3,0.03]
["bitfinex","SOLUSD",1755125925832,10.37843929,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755125926130,10.37843929,200.31,200.3,39.85]
["bitfinex","SOLUSD",1755125927234,26.72,200.37,200.3,39.85]
["bitfinex","SOLUSD",1755125927439,10.37843929,200.32,200.3,39.85]
["bitfinex","SOLUSD",1755125927743,10.37843929,200.32,200.13,0.72]
["bitfinex","SOLUSD",1755125927744,26.0,200.28,200.13,0.72]
["bitfinex","SOLUSD",1755125927909,10.37843929,200.15,200.14,39.78]
["bitfinex","SOLUSD",1755125928441,10.37843929,200.18,200.14,40.5]
["bitfinex","SOLUSD",1755125928640,10.37843929,200.17,200.14,40.5]
["bitfinex","SOLUSD",1755125929013,0.72,200.22,200.15,71.72]
["bitfinex","SOLUSD",1755125929229,10.37843929,200.16,200.15,71.72]
["bitfinex","SOLUSD",1755125929441,10.37843929,200.16,200.15,112.32]
["bitfinex","SOLUSD",1755125929816,0.72,200.22,200.15,76.46]
["bitfinex","SOLUSD",1755125930015,10.37843929,200.17,200.15,76.46]
["bitfinex","SOLUSD",1755125930239,0.72,200.22,200.15,40.6]
["bitfinex","SOLUSD",1755125930424,10.37843929,200.17,200.15,40.6]
["bitfinex","SOLUSD",1755125931151,10.37843929,200.16,200.15,40.6]
["bitfinex","SOLUSD",1755125931448,5.73383188,200.3,200.15,40.6]
["bitfinex","SOLUSD",1755125931449,26.0,200.24,200.15,40.6]
["bitfinex","SOLUSD",1755125931742,10.37843929,200.17,200.15,41.32]
["bitfinex","SOLUSD",1755125931948,10.37843929,200.18,200.15,41.32]
["bitfinex","SOLUSD",1755125932179,0.72,200.29,200.17,10.37843929]
["bitfinex","SOLUSD",1755125932335,0.72,200.34,200.26,10.37843929]
["bitfinex","SOLUSD",1755125932521,10.37843929,200.32,200.27,40.58]
["bitfinex","SOLUSD",1755125932716,10.37843929,200.32,200.27,41.3]
["bitfinex","SOLUSD",1755125933058,10.37843929,200.31,200.28,0.72]
["bitfinex","SOLUSD",1755125933261,0.72,200.37,200.29,11.09843929]
["bitfinex","SOLUSD",1755125933425,10.37843929,200.35,200.3,10.37843929]
["bitfinex","SOLUSD",1755125933625,10.37843929,200.31,200.24,0.72]
["bitfinex","SOLUSD",1755125933827,0.72,200.34,200.25,40.54]
["bitfinex","SOLUSD",1755125934043,10.37843929,200.29,200.25,40.54]
["bitfinex","SOLUSD",1755125934244,10.37843929,200.29,200.26,0.72]
["bitfinex","SOLUSD",1755125934845,26.72,200.34,200.25,40.54]
["bitfinex","SOLUSD",1755125935153,10.37843929,200.28,200.25,40.54]
["bitfinex","SOLUSD",1755125935327,10.37843929,200.29,200.25,41.26]
["bitfinex","SOLUSD",1755125935524,10.37843929,200.27,200.25,41.26]
["bitfinex","SOLUSD",1755125935745,10.37843929,200.26,200.2,0.72]
["bitfinex","SOLUSD",1755125935953,0.72,200.3,200.21,40.48]
["bitfinex","SOLUSD",1755125936154,10.37843929,200.23,200.21,40.48]
["bitfinex","SOLUSD",1755125936358,10.37843929,200.22,200.21,40.48]
["bitfinex","SOLUSD",1755125936656,10.37843929,200.23,200.21,40.48]
["bitfinex","SOLUSD",1755125936961,10.37843929,200.23,200.21,41.2]
["bitfinex","SOLUSD",1755125937152,10.37843929,200.23,200.22,0.72]
["bitfinex","SOLUSD",1755125937361,0.72,200.3,200.22,0.72]
["bitfinex","SOLUSD",1755125937565,10.37843929,200.24,200.22,0.72]
["bitfinex","SOLUSD",1755125937865,10.37843929,200.23,200.21,40.48]
["bitfinex","SOLUSD",1755125938065,10.37843929,200.23,200.21,41.2]
["bitfinex","SOLUSD",1755125938236,0.72,200.3,200.21,41.2]
["bitfinex","SOLUSD",1755125938441,0.72,200.33,200.23,10.37843929]
["bitfinex","SOLUSD",1755125938758,10.37843929,200.28,200.24,0.72]
["bitfinex","SOLUSD",1755125938954,0.72,200.33,200.25,0.72]
["bitfinex","SOLUSD",1755125939164,10.37843929,200.28,200.26,112.12]
["bitfinex","SOLUSD",1755125939368,10.37843929,200.28,200.26,112.84]
["bitfinex","SOLUSD",1755125939541,10.37843929,200.29,200.26,112.84]
["bitfinex","SOLUSD",1755125939739,26.72,200.33,200.26,112.84]
["bitfinex","SOLUSD",1755125940047,0.72,200.36,200.26,76.96]
["bitfinex","SOLUSD",1755125940237,0.72,200.4,200.27,0.72]
["bitfinex","SOLUSD",1755125940441,10.37843929,200.34,200.27,0.72]
["bitfinex","SOLUSD",1755125940660,10.37843929,200.33,200.28,10.37843929]
["bitfinex","SOLUSD",1755125940859,20.37843929,200.52,200.3,10.37843929]
["bitfinex","SOLUSD",1755125941177,10.37843929,200.36,200.31,41.0]
["bitfinex","SOLUSD",1755125941341,10.37843929,200.36,200.32,0.72]
["bitfinex","SOLUSD",1755125941961,10.37843929,200.37,200.33,0.72]
["bitfinex","SOLUSD",1755125942267,10.37843929,200.38,200.33,0.72]
["bitfinex","SOLUSD",1755125942562,0.72,200.44,200.34,11.09843929]
["bitfinex","SOLUSD",1755125942868,10.37843929,200.41,200.34,0.72]
["bitfinex","SOLUSD",1755125943038,0.72,200.44,200.34,0.72]
["bitfinex","SOLUSD",1755125943238,10.37843929,200.4,200.34,0.72]
["bitfinex","SOLUSD",1755125943459,10.37843929,200.41,200.34,0.72]
["bitfinex","SOLUSD",1755125943642,0.72,200.44,200.34,0.72]
["bitfinex","SOLUSD",1755125943848,0.72,200.44,200.35,40.18]
["bitfinex","SOLUSD",1755125944058,10.37843929,200.37,200.35,40.18]
["bitfinex","SOLUSD",1755125944247,10.37843929,200.38,200.35,40.9]
["bitfinex","SOLUSD",1755125944451,10.37843929,200.36,200.3,0.72]
["bitfinex","SOLUSD",1755125944649,0.72,200.38,200.31,40.16]
["bitfinex","SOLUSD",1755125944860,10.37843929,200.34,200.31,40.16]
["bitfinex","SOLUSD",1755125945047,10.37843929,200.34,200.31,40.88]
["bitfinex","SOLUSD",1755125945249,0.72,200.39,200.31,40.16]
["bitfinex","SOLUSD",1755125945460,10.37843929,200.34,200.32,0.72]
["bitfinex","SOLUSD",1755125945670,0.72,200.39,200.32,0.72]
["bitfinex","SOLUSD",1755125945970,0.72,200.39,200.33,0.72]
["bitfinex","SOLUSD",1755125946163,10.37843929,200.34,200.33,0.72]
["bitfinex","SOLUSD",1755125946352,10.37843929,200.34,200.31,40.16]
["bitfinex","SOLUSD",1755125946549,10.37843929,200.34,200.32,0.72]
["bitfinex","SOLUSD",1755125947054,10.37843929,200.34,198.6,0.99]
["bitfinex","SOLUSD",1755125947055,10.37843929,200.33,200.28,0.72]
["bitfinex","SOLUSD",1755125947270,10.37843929,200.3,200.29,40.78]
["bitfinex","SOLUSD",1755125947569,0.72,200.36,200.29,40.78]
["bitfinex","SOLUSD",1755125947570,10.37843929,200.32,200.29,40.78]
["bitfinex","SOLUSD",1755125947869,36.37843929,200.4,200.3,0.72]
["bitfinex","SOLUSD",1755125947870,10.37843929,200.34,200.3,0.72]
["bitfinex","SOLUSD",1755125948075,26.72,200.4,200.32,10.37843929]
["bitfinex","SOLUSD",1755125948370,10.37843929,200.39,200.33,0.72]
["bitfinex","SOLUSD",1755125948573,10.37843929,200.39,200.34,40.02]
["bitfinex","SOLUSD",1755125948783,10.37843929,200.37,200.34,40.74]
["bitfinex","SOLUSD",1755125949073,10.37843929,200.38,200.35,71.76]
["bitfinex","SOLUSD",1755125949276,0.78,200.42,200.35,72.48]
["bitfinex","SOLUSD",1755125949460,10.37843929,200.4,200.35,82.85843929]
["bitfinex","SOLUSD",1755125949670,10.37843929,200.4,200.36,0.72]
["bitfinex","SOLUSD",1755125949969,0.06,200.38,200.36,0.72]
["bitfinex","SOLUSD",1755125950268,0.06,200.38,200.37,39.96]
["bitfinex","SOLUSD",1755125950879,10.43843929,200.38,200.3,0.7]
["bitfinex","SOLUSD",1755125951047,10.37843929,200.34,200.31,39.92]
["bitfinex","SOLUSD",1755125951455,10.37843929,200.32,200.27,0.7]
["bitfinex","SOLUSD",1755125951650,10.37843929,200.31,200.28,40.6]
["bitfinex","SOLUSD",1755125952477,10.37843929,200.31,200.28,0.7]
["bitfinex","SOLUSD",1755125952668,26.0,200.37,200.27,10.37843929]
["bitfinex","SOLUSD",1755125952975,10.37843929,200.36,200.3,10.37843929]
["bitfinex","SOLUSD",1755125953146,0.06,200.38,200.3,10.37843929]
["bitfinex","SOLUSD",1755125953351,10.37843929,200.36,200.31,11.07843929]
["bitfinex","SOLUSD",1755125953572,0.06,200.38,200.35,10.37843929]
["bitfinex","SOLUSD",1755125953777,0.06,200.38,200.32,0.7]
["bitfinex","SOLUSD",1755125953778,0.06,200.38,200.37,10.37843929]
["bitfinex","SOLUSD",1755125954453,0.06,200.38,200.37,0.7]
["bitfinex","SOLUSD",1755125954788,0.06,200.38,200.37,10.37843929]
["bitfinex","SOLUSD",1755125954973,0.06,200.38,200.37,11.07843929]
["bitfinex","SOLUSD",1755125956375,0.06,200.38,200.37,50.83843929]
["bitfinex","SOLUSD",1755125958085,0.06,200.38,200.37,50.79843929]
["bitfinex","SOLUSD",1755125958379,0.06,200.38,200.37,11.07843929]
["bitfinex","SOLUSD",1755125958678,0.06,200.38,200.37,50.75843929]
["bitfinex","SOLUSD",1755125959076,0.06,200.38,200.37,122.47843929]
["bitfinex","SOLUSD",1755125959278,0.06,200.38,200.37,137.58465486]
["bitfinex","SOLUSD",1755125959664,0.06,200.38,200.37,97.90465486]
["bitfinex","SOLUSD",1755125959870,0.06,200.38,200.37,65.80465486]
["bitfinex","SOLUSD",1755125960371,0.06,200.38,200.37,66.30373156]
["bitfinex","SOLUSD",1755125960782,0.06,200.38,200.37,55.42621557]
["bitfinex","SOLUSD",1755125960958,0.06,200.38,200.37,65.80465486]
["bitfinex","SOLUSD",1755125961660,0.06,200.38,200.37,65.76465486]
["bitfinex","SOLUSD",1755125962278,0.06,200.38,200.37,66.26373156]
["bitfinex","SOLUSD",1755125962796,0.06,200.38,200.37,65.70465486]
["bitfinex","SOLUSD",1755125963456,0.06,200.38,200.37,55.32621557]
["bitfinex","SOLUSD",1755125963662,0.06,200.38,200.37,26.18465486]
["bitfinex","SOLUSD",1755125963998,0.06,200.38,200.37,39.48]
["bitfinex","SOLUSD",1755125964162,0.06,200.38,200.37,49.85843929]
["bitfinex","SOLUSD",1755125964371,0.06,200.38,200.37,50.55843929]
["bitfinex","SOLUSD",1755125964568,0.06,200.38,200.37,49.85843929]
["bitfinex","SOLUSD",1755125965765,0.06,200.38,200.37,55.78529227]
["bitfinex","SOLUSD",1755125966007,0.06,200.38,200.37,76.54217085]
["bitfinex","SOLUSD",1755125966213,0.06,200.38,200.37,66.16373156]
["bitfinex","SOLUSD",1755125966599,0.06,200.38,200.37,65.60465486]
["bitfinex","SOLUSD",1755125967722,0.06,200.38,200.37,55.22621557]
["bitfinex","SOLUSD",1755125968021,0.06,200.38,200.37,65.60465486]
["bitfinex","SOLUSD",1755125968410,0.06,200.38,200.37,66.10373156]
["bitfinex","SOLUSD",1755125969122,0.06,200.38,200.37,137.82373156]
["bitfinex","SOLUSD",1755125969320,0.06,200.38,200.37,137.32465486]
["bitfinex","SOLUSD",1755125971213,0.06,200.38,200.37,65.44465486]
["bitfinex","SOLUSD",1755125971522,0.06,200.38,200.37,26.18465486]
["bitfinex","SOLUSD",1755125971820,0.06,200.38,200.37,15.10621557]
["bitfinex","SOLUSD",1755125972000,0.06,200.38,200.37,54.34621557]
["bitfinex","SOLUSD",1755125972312,0.06,200.38,200.37,64.72465486]
["bitfinex","SOLUSD",1755125972514,0.06,200.38,200.37,65.22373156]
["bitfinex","SOLUSD",1755125972717,0.06,200.38,200.37,54.84529227]
["bitfinex","SOLUSD",1755125972897,0.06,200.38,200.37,39.2]
["bitfinex","SOLUSD",1755125973097,0.06,200.38,200.37,65.38465486]
["bitfinex","SOLUSD",1755125973333,0.06,200.38,200.37,65.88373156]
["bitfinex","SOLUSD",1755125973626,0.06,200.38,200.37,55.50529227]
["bitfinex","SOLUSD",1755125973795,0.06,200.38,200.37,64.68465486]
["bitfinex","SOLUSD",1755125973991,0.06,200.38,200.37,25.48465486]
["bitfinex","SOLUSD",1755125974207,0.06,200.38,200.37,10.37843929]
["bitfinex","SOLUSD",1755125974411,0.06,200.38,200.37,39.18]
["bitfinex","SOLUSD",1755125978707,0.06,200.38,200.37,49.55169068]
["bitfinex","SOLUSD",1755125979016,0.06,200.38,200.37,85.41169068]
["bitfinex","SOLUSD",1755125979326,0.74,200.38,200.37,71.72]
["bitfinex","SOLUSD",1755125979622,0.74,200.38,200.37,110.72]
["bitfinex","SOLUSD",1755125979810,0.74,200.38,200.37,71.72]
["bitfinex","SOLUSD",1755125980012,7.70231609,200.38,200.37,74.86]
["bitfinex","SOLUSD",1755125980320,7.70231609,200.38,200.37,39.0]
["bitfinex","SOLUSD",1755125982427,7.70231609,200.38,200.37,38.96]
["bitfinex","SOLUSD",1755125982625,7.70231609,200.38,200.3,15.13621557]
["bitfinex","SOLUSD",1755125982831,0.75,200.38,200.3,0.03]
["bitfinex","SOLUSD",1755125983011,6.96231609,200.33,200.31,38.9]
["bitfinex","SOLUSD",1755125983408,6.96231609,200.34,200.31,38.9]
["bitfinex","SOLUSD",1755125983631,7.65231609,200.34,200.31,38.9]
["bitfinex","SOLUSD",1755125984605,6.96231609,200.34,200.31,38.9]
["bitfinex","SOLUSD",1755125985207,0.69,200.36,200.31,38.9]
["bitfinex","SOLUSD",1755125985718,0.69,200.35,200.31,38.9]
["bitfinex","SOLUSD",1755125985926,0.69,200.37,200.31,38.9]
["bitfinex","SOLUSD",1755125987335,6.96231609,200.32,200.3,0.03]
["bitfinex","SOLUSD",1755125987632,7.65231609,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755125987814,7.65231609,200.31,200.3,38.81]
["bitfinex","SOLUSD",1755125988498,10.12927714,200.31,200.3,38.81]
["bitfinex","SOLUSD",1755125989133,7.65231609,200.31,200.3,110.53]
["bitfinex","SOLUSD",1755125990732,7.65231609,200.31,200.3,110.57]
["bitfinex","SOLUSD",1755125990932,7.65231609,200.31,200.3,71.75]
["bitfinex","SOLUSD",1755125991122,7.65231609,200.31,200.27,0.03]
["bitfinex","SOLUSD",1755125991123,14.61463218,200.31,200.27,0.03]
["bitfinex","SOLUSD",1755125991435,13.92463218,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755125991820,14.61463218,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755125992311,14.61463218,200.28,200.27,38.73]
["bitfinex","SOLUSD",1755125995224,0.69,200.28,200.27,38.73]
["bitfinex","SOLUSD",1755125995414,14.61463218,200.28,200.27,38.73]
["bitfinex","SOLUSD",1755125997150,6.96231609,200.28,200.27,38.73]
["bitfinex","SOLUSD",1755125997810,13.92463218,200.28,200.27,38.73]
["bitfinex","SOLUSD",1755125999716,6.96231609,200.28,200.27,110.49]
["bitfinex","SOLUSD",1755126000115,14.61463218,200.28,200.27,71.79]
["bitfinex","SOLUSD",1755126000330,26.0,200.25,200.18,0.66]
["bitfinex","SOLUSD",1755126000543,0.69,200.24,200.19,38.56]
["bitfinex","SOLUSD",1755126000838,6.96231609,200.2,200.13,0.66]
["bitfinex","SOLUSD",1755126001144,6.96231609,200.14,200.13,0.66]
["bitfinex","SOLUSD",1755126001313,6.96231609,200.14,200.13,39.22]
["bitfinex","SOLUSD",1755126002827,0.69,200.22,200.13,39.22]
["bitfinex","SOLUSD",1755126003023,6.96231609,200.14,200.13,39.22]
["bitfinex","SOLUSD",1755126003539,0.69,200.22,200.13,39.22]
["bitfinex","SOLUSD",1755126003742,6.96231609,200.14,200.13,39.22]
["bitfinex","SOLUSD",1755126005418,6.96231609,200.14,200.13,38.56]
["bitfinex","SOLUSD",1755126005844,6.96231609,200.14,200.1,0.66]
["bitfinex","SOLUSD",1755126006141,0.69,200.21,200.13,38.48]
["bitfinex","SOLUSD",1755126006346,0.69,200.21,200.13,39.14]
["bitfinex","SOLUSD",1755126006547,0.69,200.21,200.13,38.48]
["bitfinex","SOLUSD",1755126006726,0.69,200.21,199.98,149.49760791]
["bitfinex","SOLUSD",1755126006727,0.69,200.21,200.07,0.66]
["bitfinex","SOLUSD",1755126006922,0.69,200.21,200.08,38.4]
["bitfinex","SOLUSD",1755126007121,0.69,200.21,200.09,0.66]
["bitfinex","SOLUSD",1755126007340,0.69,200.21,200.09,7.62231609]
["bitfinex","SOLUSD",1755126007650,6.96231609,200.2,200.14,6.96231609]
["bitfinex","SOLUSD",1755126007826,0.69,200.25,200.15,46.00231609]
["bitfinex","SOLUSD",1755126008015,6.96231609,200.17,200.16,0.66]
["bitfinex","SOLUSD",1755126008216,6.96231609,200.17,200.16,39.04]
["bitfinex","SOLUSD",1755126008642,0.69,200.23,200.16,39.04]
["bitfinex","SOLUSD",1755126008947,0.69,200.3,200.2,6.96231609]
["bitfinex","SOLUSD",1755126009139,6.96231609,200.26,200.21,79.42231609]
["bitfinex","SOLUSD",1755126009343,6.96231609,200.25,200.22,39.08]
["bitfinex","SOLUSD",1755126009527,6.96231609,200.26,200.23,0.66]
["bitfinex","SOLUSD",1755126009725,6.96231609,200.27,200.23,1.15942566]
["bitfinex","SOLUSD",1755126010039,0.06,200.34,200.25,6.96231609]
["bitfinex","SOLUSD",1755126010237,0.06,200.34,200.31,6.96231609]
["bitfinex","SOLUSD",1755126010545,0.06,200.34,200.33,6.96231609]
["bitfinex","SOLUSD",1755126010742,0.06,200.38,200.34,15.10621557]
["bitfinex","SOLUSD",1755126010951,0.06,200.38,200.36,6.96231609]
["bitfinex","SOLUSD",1755126011329,0.06,200.38,200.36,7.65231609]
["bitfinex","SOLUSD",1755126011733,0.06,200.38,200.36,22.75853166]
["bitfinex","SOLUSD",1755126012050,0.06,200.38,200.36,23.25763327]
["bitfinex","SOLUSD",1755126012831,0.06,200.38,200.36,16.29531718]
["bitfinex","SOLUSD",1755126013036,7.02231609,200.37,200.33,0.69]
["bitfinex","SOLUSD",1755126013232,6.96231609,200.35,200.34,38.58]
["bitfinex","SOLUSD",1755126013556,0.06,200.37,200.34,39.27]
["bitfinex","SOLUSD",1755126013761,7.02231609,200.37,200.35,0.69]
["bitfinex","SOLUSD",1755126014056,7.02231609,200.37,200.36,0.69]
["bitfinex","SOLUSD",1755126014262,0.06,200.37,200.34,38.58]
["bitfinex","SOLUSD",1755126014558,6.96231609,200.36,200.34,39.27]
["bitfinex","SOLUSD",1755126014943,0.06,200.37,200.35,0.69]
["bitfinex","SOLUSD",1755126015143,7.02231609,200.37,200.35,0.69]
["bitfinex","SOLUSD",1755126015441,0.06,200.37,200.36,0.69]
["bitfinex","SOLUSD",1755126016479,7.02231609,200.37,200.36,38.5]
["bitfinex","SOLUSD",1755126016650,0.06,200.37,200.36,39.19]
["bitfinex","SOLUSD",1755126016957,0.06,200.37,200.36,46.15231609]
["bitfinex","SOLUSD",1755126017156,0.06,200.37,200.36,0.69]
["bitfinex","SOLUSD",1755126017331,7.02231609,200.37,200.36,38.46]
["bitfinex","SOLUSD",1755126017728,0.06,200.37,200.36,38.46]
["bitfinex","SOLUSD",1755126017948,0.06,200.37,200.36,39.15]
["bitfinex","SOLUSD",1755126018339,0.06,200.37,200.36,54.25621557]
["bitfinex","SOLUSD",1755126018649,0.06,200.39,200.37,15.10621557]
["bitfinex","SOLUSD",1755126018827,0.06,200.39,200.38,7.46136789]
["bitfinex","SOLUSD",1755126019029,0.06,200.39,200.38,72.9490518]
["bitfinex","SOLUSD",1755126019230,0.06,200.39,200.38,110.87]
["bitfinex","SOLUSD",1755126019749,0.06,200.39,200.38,132.93853166]
["bitfinex","SOLUSD",1755126020160,7.02231609,200.39,200.38,72.45]
["bitfinex","SOLUSD",1755126020372,7.02231609,200.39,200.38,71.76]
["bitfinex","SOLUSD",1755126020531,7.02231609,200.39,200.38,110.22]
["bitfinex","SOLUSD",1755126021049,0.06,200.39,200.38,110.22]
["bitfinex","SOLUSD",1755126021257,7.02231609,200.39,200.38,110.22]
["bitfinex","SOLUSD",1755126022559,7.02231609,200.39,200.38,38.46]
["bitfinex","SOLUSD",1755126024048,0.06,200.39,200.38,38.46]
["bitfinex","SOLUSD",1755126024254,7.02231609,200.39,200.38,38.46]
["bitfinex","SOLUSD",1755126024442,7.71231609,200.39,200.3,15.10621557]
["bitfinex","SOLUSD",1755126024642,6.96231609,200.32,200.29,0.69]
["bitfinex","SOLUSD",1755126024858,0.69,200.35,200.3,38.32]
["bitfinex","SOLUSD",1755126025059,6.96231609,200.31,200.3,38.32]
["bitfinex","SOLUSD",1755126025561,26.0,200.37,200.3,39.01]
["bitfinex","SOLUSD",1755126025734,6.96231609,200.33,200.3,39.01]
["bitfinex","SOLUSD",1755126027355,6.96231609,200.32,200.3,39.01]
["bitfinex","SOLUSD",1755126027533,6.96231609,200.31,200.27,0.03]
["bitfinex","SOLUSD",1755126027729,6.96231609,200.29,200.28,38.26]
["bitfinex","SOLUSD",1755126028368,0.69,200.36,200.28,38.95]
["bitfinex","SOLUSD",1755126028532,6.96231609,200.33,200.28,45.91231609]
["bitfinex","SOLUSD",1755126028739,6.96231609,200.35,200.29,7.65231609]
["bitfinex","SOLUSD",1755126029140,6.96231609,200.35,200.3,71.72]
["bitfinex","SOLUSD",1755126029447,6.96231609,200.34,200.31,0.69]
["bitfinex","SOLUSD",1755126029643,6.96231609,200.35,200.32,38.24]
["bitfinex","SOLUSD",1755126029949,6.96231609,200.35,200.32,38.93]
["bitfinex","SOLUSD",1755126030736,6.96231609,200.34,200.32,38.24]
["bitfinex","SOLUSD",1755126030938,6.96231609,200.33,200.32,38.24]
["bitfinex","SOLUSD",1755126031262,6.96231609,200.33,200.32,38.2]
["bitfinex","SOLUSD",1755126031854,6.96231609,200.34,200.32,38.2]
["bitfinex","SOLUSD",1755126032162,0.69,200.37,200.32,38.2]
["bitfinex","SOLUSD",1755126032346,0.69,200.36,200.32,38.2]
["bitfinex","SOLUSD",1755126032549,6.96231609,200.33,200.27,0.03]
["bitfinex","SOLUSD",1755126032862,6.96231609,200.29,200.28,38.14]
["bitfinex","SOLUSD",1755126033369,7.65231609,200.29,200.27,0.03]
["bitfinex","SOLUSD",1755126033582,0.69,200.29,200.28,38.14]
["bitfinex","SOLUSD",1755126033747,0.69,200.32,200.28,38.14]
["bitfinex","SOLUSD",1755126033942,26.0,200.37,200.28,38.14]
["bitfinex","SOLUSD",1755126034163,0.69,200.35,200.28,38.14]
["bitfinex","SOLUSD",1755126034663,0.69,200.38,200.29,0.69]
["bitfinex","SOLUSD",1755126034969,6.96231609,200.34,200.29,0.69]
["bitfinex","SOLUSD",1755126035265,6.96231609,200.34,200.3,0.69]
["bitfinex","SOLUSD",1755126035850,6.96231609,200.32,200.28,38.14]
["bitfinex","SOLUSD",1755126036050,6.96231609,200.3,200.28,38.14]
["bitfinex","SOLUSD",1755126036269,6.96231609,200.29,200.27,0.03]
["bitfinex","SOLUSD",1755126036450,6.96231609,200.29,200.28,38.06]
["bitfinex","SOLUSD",1755126037368,0.69,200.32,200.27,0.03]
["bitfinex","SOLUSD",1755126037541,6.96231609,200.31,200.28,38.75]
["bitfinex","SOLUSD",1755126037743,0.06,200.39,200.29,15.79621557]
["bitfinex","SOLUSD",1755126038073,0.06,200.39,200.33,6.96231609]
["bitfinex","SOLUSD",1755126038370,6.96231609,200.38,200.34,53.14621557]
["bitfinex","SOLUSD",1755126038547,0.06,200.39,200.36,15.10621557]
["bitfinex","SOLUSD",1755126038747,0.06,200.39,200.36,22.56763327]
["bitfinex","SOLUSD",1755126038946,0.06,200.39,200.37,0.69]
["bitfinex","SOLUSD",1755126039149,0.06,200.39,200.38,132.30758346]
["bitfinex","SOLUSD",1755126039349,0.06,200.39,200.38,95.94853166]
["bitfinex","SOLUSD",1755126039554,0.06,200.39,200.38,53.81621557]
["bitfinex","SOLUSD",1755126039797,0.06,200.39,200.38,53.12621557]
["bitfinex","SOLUSD",1755126039944,0.06,200.39,200.38,53.80621557]
["bitfinex","SOLUSD",1755126040344,0.06,200.39,200.38,53.78621557]
["bitfinex","SOLUSD",1755126040680,0.06,200.39,200.38,61.24758346]
["bitfinex","SOLUSD",1755126040852,0.06,200.39,200.38,54.28526737]
["bitfinex","SOLUSD",1755126041069,0.06,200.39,200.38,61.24758346]
["bitfinex","SOLUSD",1755126042620,0.06,200.39,200.38,68.20989955]
["bitfinex","SOLUSD",1755126043104,0.06,200.39,200.38,61.24758346]
["bitfinex","SOLUSD",1755126043270,0.06,200.4,200.39,15.10621557]
["bitfinex","SOLUSD",1755126043612,0.06,200.42,200.41,41.10621557]
["bitfinex","SOLUSD",1755126043775,6.96231609,200.58,200.44,15.10621557]
["bitfinex","SOLUSD",1755126043973,6.96231609,200.58,200.48,15.10621557]
["bitfinex","SOLUSD",1755126044175,0.7,200.61,200.52,15.10621557]
["bitfinex","SOLUSD",1755126044475,7.16231609,200.57,200.53,37.98]
["bitfinex","SOLUSD",1755126044793,0.2,200.57,200.54,15.10621557]
["bitfinex","SOLUSD",1755126045198,0.2,200.57,200.55,22.06853166]
["bitfinex","SOLUSD",1755126045678,0.2,200.57,200.55,23.24716043]
["bitfinex","SOLUSD",1755126047600,0.2,200.57,200.55,61.22716043]
["bitfinex","SOLUSD",1755126048383,0.2,200.57,200.55,54.26484434]
["bitfinex","SOLUSD",1755126048904,0.2,200.57,200.56,25.10621557]
["bitfinex","SOLUSD",1755126049074,0.06,200.73,200.64,15.10621557]
["bitfinex","SOLUSD",1755126049075,0.7,200.72,200.64,15.10621557]
["bitfinex","SOLUSD",1755126049276,0.7,200.72,200.63,26.0]
["bitfinex","SOLUSD",1755126049277,0.7,200.72,200.69,15.10621557]
["bitfinex","SOLUSD",1755126049506,0.7,200.72,200.69,53.06621557]
["bitfinex","SOLUSD",1755126049701,6.96231609,200.71,200.69,53.06621557]
["bitfinex","SOLUSD",1755126049873,7.72231609,200.7,200.61,15.10621557]
["bitfinex","SOLUSD",1755126050073,0.76,200.7,200.65,22.06853166]
["bitfinex","SOLUSD",1755126050275,0.06,200.7,200.68,22.06853166]
["bitfinex","SOLUSD",1755126050486,0.06,200.7,200.69,37.96]
["bitfinex","SOLUSD",1755126050687,7.02231609,200.7,200.69,37.96]
["bitfinex","SOLUSD",1755126050887,0.06,200.63,200.62,15.10621557]
["bitfinex","SOLUSD",1755126051176,7.72231609,200.63,200.5,0.68]
["bitfinex","SOLUSD",1755126051378,6.96231609,200.53,200.46,16.79833202]
["bitfinex","SOLUSD",1755126051594,0.06,200.63,200.47,45.34231609]
["bitfinex","SOLUSD",1755126051595,6.96231609,200.52,200.47,45.34231609]
["bitfinex","SOLUSD",1755126051875,0.7,200.55,200.47,39.06]
["bitfinex","SOLUSD",1755126052091,6.96231609,200.52,200.47,46.02231609]
["bitfinex","SOLUSD",1755126052296,6.96231609,200.52,200.48,0.68]
["bitfinex","SOLUSD",1755126052818,6.96231609,200.52,200.48,15.78621557]
["bitfinex","SOLUSD",1755126053117,6.96231609,200.52,200.49,15.10621557]
["bitfinex","SOLUSD",1755126053274,0.7,200.55,200.49,15.10621557]
["bitfinex","SOLUSD",1755126053474,6.96231609,200.52,200.5,38.32]
["bitfinex","SOLUSD",1755126053685,0.7,200.55,200.5,38.32]
["bitfinex","SOLUSD",1755126053884,6.96231609,200.52,200.5,38.32]
["bitfinex","SOLUSD",1755126054082,0.06,200.61,200.51,22.74853166]
["bitfinex","SOLUSD",1755126054281,0.06,200.61,200.6,22.04565189]
["bitfinex","SOLUSD",1755126054498,0.06,200.61,200.6,60.82415637]
["bitfinex","SOLUSD",1755126054789,0.06,200.61,200.6,61.50415637]
["bitfinex","SOLUSD",1755126055197,0.06,200.61,200.6,53.38621557]
["bitfinex","SOLUSD",1755126055397,0.06,200.61,200.6,38.4]
["bitfinex","SOLUSD",1755126055398,7.69943632,200.61,200.6,38.4]
["bitfinex","SOLUSD",1755126055979,0.06,200.61,200.6,53.50621557]
["bitfinex","SOLUSD",1755126056379,0.06,200.61,200.6,38.4]
["bitfinex","SOLUSD",1755126056581,7.69943632,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126056804,10.82657633,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126057014,0.06,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126057323,11.52657633,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126057607,0.76,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126057794,11.52657633,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126058325,0.06,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126058622,11.52657633,200.61,200.6,38.38]
["bitfinex","SOLUSD",1755126059116,11.52657633,200.61,200.6,110.02]
["bitfinex","SOLUSD",1755126059591,0.76,200.61,200.6,71.64]
["bitfinex","SOLUSD",1755126059783,11.52657633,200.61,200.6,71.64]
["bitfinex","SOLUSD",1755126059991,11.52657633,200.61,200.6,109.92]
["bitfinex","SOLUSD",1755126060502,0.76,200.61,200.6,74.1]
["bitfinex","SOLUSD",1755126060707,11.52657633,200.61,200.6,74.1]
["bitfinex","SOLUSD",1755126061425,11.52657633,200.61,200.6,38.28]
["bitfinex","SOLUSD",1755126061913,37.52657633,200.61,200.6,38.28]
["bitfinex","SOLUSD",1755126062212,26.0,200.58,200.48,15.10621557]
["bitfinex","SOLUSD",1755126062396,10.76657633,200.51,200.5,15.10621557]
["bitfinex","SOLUSD",1755126062718,11.46657633,200.51,200.49,38.22]
["bitfinex","SOLUSD",1755126062924,11.46657633,200.5,200.49,38.22]
["bitfinex","SOLUSD",1755126063498,11.46657633,200.5,200.4,0.71]
["bitfinex","SOLUSD",1755126063799,10.76657633,200.44,200.42,15.10621557]
["bitfinex","SOLUSD",1755126063996,10.76657633,200.45,200.41,38.2]
["bitfinex","SOLUSD",1755126064200,10.76657633,200.45,200.42,15.10621557]
["bitfinex","SOLUSD",1755126064411,10.76657633,200.44,200.42,15.10621557]
["bitfinex","SOLUSD",1755126064615,10.76657633,200.44,200.43,53.28621557]
["bitfinex","SOLUSD",1755126064918,10.76657633,200.45,200.43,53.28621557]
["bitfinex","SOLUSD",1755126065211,10.76657633,200.45,200.43,38.18]
["bitfinex","SOLUSD",1755126065592,0.7,200.5,200.43,38.18]
["bitfinex","SOLUSD",1755126065797,10.76657633,200.45,200.43,38.18]
["bitfinex","SOLUSD",1755126066009,10.76657633,200.44,200.43,38.18]
["bitfinex","SOLUSD",1755126066818,10.76657633,200.45,200.43,38.18]
["bitfinex","SOLUSD",1755126067120,10.76657633,200.52,200.44,26.5527919]
["bitfinex","SOLUSD",1755126067293,10.76657633,200.47,200.44,15.10621557]
["bitfinex","SOLUSD",1755126067598,10.76657633,200.47,200.44,15.78621557]
["bitfinex","SOLUSD",1755126067799,10.76657633,200.48,200.44,15.78621557]
["bitfinex","SOLUSD",1755126068004,10.76657633,200.49,200.44,15.10621557]
["bitfinex","SOLUSD",1755126068194,10.76657633,200.51,200.46,15.10621557]
["bitfinex","SOLUSD",1755126068398,10.76657633,200.5,200.47,38.08]
["bitfinex","SOLUSD",1755126068934,26.0,200.56,200.4,0.03]
["bitfinex","SOLUSD",1755126068935,10.76657633,200.48,200.4,0.03]
["bitfinex","SOLUSD",1755126069109,10.76657633,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755126069307,10.76657633,200.41,200.4,86.81621557]
["bitfinex","SOLUSD",1755126069506,10.76657633,200.42,200.41,15.10621557]
["bitfinex","SOLUSD",1755126069993,0.69,200.52,200.41,27.08176899]
["bitfinex","SOLUSD",1755126070228,0.69,200.55,200.48,15.10621557]
["bitfinex","SOLUSD",1755126070423,0.69,200.59,200.51,10.76657633]
["bitfinex","SOLUSD",1755126070596,10.76657633,200.52,200.5,15.10621557]
["bitfinex","SOLUSD",1755126071014,10.76657633,200.55,200.5,15.10621557]
["bitfinex","SOLUSD",1755126071225,10.76657633,200.55,200.51,0.71]
["bitfinex","SOLUSD",1755126071434,10.76657633,200.55,200.52,38.14]
["bitfinex","SOLUSD",1755126072509,0.69,200.59,200.52,38.14]
["bitfinex","SOLUSD",1755126072714,10.76657633,200.56,200.52,38.14]
["bitfinex","SOLUSD",1755126072916,0.69,200.59,200.52,38.14]
["bitfinex","SOLUSD",1755126073121,10.76657633,200.56,200.52,38.14]
["bitfinex","SOLUSD",1755126073423,26.69,200.59,200.52,38.14]
["bitfinex","SOLUSD",1755126073627,10.76657633,200.55,200.52,38.14]
["bitfinex","SOLUSD",1755126073940,10.76657633,200.53,200.48,0.71]
["bitfinex","SOLUSD",1755126074147,10.76657633,200.51,200.49,38.08]
["bitfinex","SOLUSD",1755126074316,10.76657633,200.5,200.49,38.08]
["bitfinex","SOLUSD",1755126074638,10.76657633,200.52,200.49,38.08]
["bitfinex","SOLUSD",1755126075351,26.0,200.57,200.49,38.08]
["bitfinex","SOLUSD",1755126075521,0.69,200.59,200.52,15.10621557]
["bitfinex","SOLUSD",1755126075720,10.76657633,200.57,200.53,38.04]
["bitfinex","SOLUSD",1755126075921,0.69,200.59,200.53,38.04]
["bitfinex","SOLUSD",1755126076121,0.06,200.61,200.56,10.76657633]
["bitfinex","SOLUSD",1755126076424,0.06,200.61,200.54,16.3148692]
["bitfinex","SOLUSD",1755126076425,0.06,200.61,200.57,49.32515537]
["bitfinex","SOLUSD",1755126076641,0.06,200.63,200.61,15.10621557]
["bitfinex","SOLUSD",1755126076943,0.06,200.68,200.67,15.10621557]
["bitfinex","SOLUSD",1755126077148,0.06,200.77,200.7,41.10621557]
["bitfinex","SOLUSD",1755126077314,0.06,200.77,200.72,25.8727919]
["bitfinex","SOLUSD",1755126077716,0.06,200.77,200.74,25.8727919]
["bitfinex","SOLUSD",1755126077952,0.1,200.82,200.76,25.8727919]
["bitfinex","SOLUSD",1755126078242,0.1,200.82,200.79,15.10621557]
["bitfinex","SOLUSD",1755126078452,10.76657633,200.81,200.79,53.24621557]
["bitfinex","SOLUSD",1755126078752,10.86657633,200.82,200.79,53.24621557]
["bitfinex","SOLUSD",1755126079157,10.76657633,200.81,200.79,124.88621557]
["bitfinex","SOLUSD",1755126079361,11.51657633,200.8,200.79,71.64]
["bitfinex","SOLUSD",1755126079529,11.51657633,200.8,200.79,109.78]
["bitfinex","SOLUSD",1755126079856,11.51657633,200.8,200.79,73.96]
["bitfinex","SOLUSD",1755126080668,0.75,200.8,200.79,38.14]
["bitfinex","SOLUSD",1755126080854,0.06,200.8,200.79,38.14]
["bitfinex","SOLUSD",1755126081636,0.06,200.8,200.79,64.0127919]
["bitfinex","SOLUSD",1755126082031,0.06,200.8,200.79,65.22082467]
["bitfinex","SOLUSD",1755126082828,0.06,200.8,200.79,54.45424834]
["bitfinex","SOLUSD",1755126083025,0.06,200.8,200.79,64.7227919]
["bitfinex","SOLUSD",1755126083229,0.75,200.8,200.73,0.49818163]
["bitfinex","SOLUSD",1755126083449,0.75,200.8,200.75,15.10621557]
["bitfinex","SOLUSD",1755126083662,10.76657633,200.77,200.76,38.66]
["bitfinex","SOLUSD",1755126083830,10.76657633,200.79,200.76,38.66]
["bitfinex","SOLUSD",1755126084029,0.06,200.8,200.76,49.42657633]
["bitfinex","SOLUSD",1755126084255,0.06,200.8,200.76,38.66]
["bitfinex","SOLUSD",1755126084832,0.06,200.8,200.77,15.10621557]
["bitfinex","SOLUSD",1755126085426,0.06,200.8,200.77,25.8727919]
["bitfinex","SOLUSD",1755126085644,0.06,200.8,200.79,15.10621557]
["bitfinex","SOLUSD",1755126085969,0.06,200.8,200.79,38.6]
["bitfinex","SOLUSD",1755126086273,26.0,200.77,200.67,11.47657633]
["bitfinex","SOLUSD",1755126086443,10.76657633,200.72,200.64,0.71]
["bitfinex","SOLUSD",1755126086644,10.76657633,200.72,200.67,15.10621557]
["bitfinex","SOLUSD",1755126086862,10.76657633,200.73,200.67,10.76657633]
["bitfinex","SOLUSD",1755126087174,0.69,200.76,200.67,10.76657633]
["bitfinex","SOLUSD",1755126087175,10.76657633,200.78,200.73,15.10621557]
["bitfinex","SOLUSD",1755126087463,10.76657633,200.74,200.69,15.10621557]
["bitfinex","SOLUSD",1755126087678,10.76657633,200.74,200.7,38.6]
["bitfinex","SOLUSD",1755126087830,11.45657633,200.74,200.7,38.6]
["bitfinex","SOLUSD",1755126088027,10.76657633,200.76,200.71,15.10621557]
["bitfinex","SOLUSD",1755126088341,10.76657633,200.78,200.73,25.8727919]
["bitfinex","SOLUSD",1755126088546,10.76657633,200.78,200.74,38.58]
["bitfinex","SOLUSD",1755126088749,11.51657633,200.8,200.75,15.10621557]
["bitfinex","SOLUSD",1755126088933,0.06,200.8,200.75,15.10621557]
["bitfinex","SOLUSD",1755126089132,10.76657633,200.79,200.76,71.6]
["bitfinex","SOLUSD",1755126089358,10.76657633,200.77,200.76,71.6]
["bitfinex","SOLUSD",1755126089582,11.45657633,200.77,200.76,110.14]
["bitfinex","SOLUSD",1755126089865,11.45657633,200.77,200.76,74.34]
["bitfinex","SOLUSD",1755126090928,0.69,200.77,200.76,74.34]
["bitfinex","SOLUSD",1755126091132,11.45657633,200.77,200.76,74.34]
["bitfinex","SOLUSD",1755126091748,11.45657633,200.77,200.76,38.54]
["bitfinex","SOLUSD",1755126091974,0.06,200.8,200.76,38.54]
["bitfinex","SOLUSD",1755126092158,10.82657633,200.8,200.76,38.54]
["bitfinex","SOLUSD",1755126092353,10.76657633,200.78,200.76,38.54]
["bitfinex","SOLUSD",1755126092536,11.45657633,200.77,200.69,15.10621557]
["bitfinex","SOLUSD",1755126092858,10.76657633,200.73,200.71,15.10621557]
["bitfinex","SOLUSD",1755126093060,0.06,200.8,200.72,11.97478278]
["bitfinex","SOLUSD",1755126093268,0.06,200.8,200.76,15.10621557]
["bitfinex","SOLUSD",1755126093456,0.06,200.8,200.77,38.4]
["bitfinex","SOLUSD",1755126093962,0.06,200.8,200.79,25.8727919]
["bitfinex","SOLUSD",1755126094164,0.06,200.84,200.8,15.10621557]
["bitfinex","SOLUSD",1755126094364,0.06,200.84,200.82,25.8727919]
["bitfinex","SOLUSD",1755126094666,0.1,200.98,200.82,25.8727919]
["bitfinex","SOLUSD",1755126094841,10.76657633,200.95,200.9,15.10621557]
["bitfinex","SOLUSD",1755126095040,11.45657633,200.95,200.9,38.4]
["bitfinex","SOLUSD",1755126095452,0.69,200.95,200.9,38.4]
["bitfinex","SOLUSD",1755126095631,11.45657633,200.95,200.9,38.4]
["bitfinex","SOLUSD",1755126096860,0.1,200.98,200.9,65.34055197]
["bitfinex","SOLUSD",1755126097235,10.76657633,200.95,200.9,49.16657633]
["bitfinex","SOLUSD",1755126097435,0.75,200.96,200.9,64.2727919]
["bitfinex","SOLUSD",1755126098137,11.51657633,200.96,200.9,64.2727919]
["bitfinex","SOLUSD",1755126098356,0.75,200.96,200.9,64.2727919]
["bitfinex","SOLUSD",1755126098538,0.06,200.96,200.9,64.2727919]
["bitfinex","SOLUSD",1755126099160,0.06,200.96,200.9,135.8327919]
["bitfinex","SOLUSD",1755126099645,0.06,200.96,200.9,64.2727919]
["bitfinex","SOLUSD",1755126100257,0.06,200.96,200.9,64.8427919]
["bitfinex","SOLUSD",1755126103148,0.06,200.96,200.94,41.10621557]
["bitfinex","SOLUSD",1755126103474,0.1,200.98,200.96,15.10621557]
["bitfinex","SOLUSD",1755126103677,0.1,200.98,200.97,63.9927919]
["bitfinex","SOLUSD",1755126106270,0.1,200.98,200.97,65.0003786]
["bitfinex","SOLUSD",1755126106852,0.1,200.98,200.97,26.8803786]
["bitfinex","SOLUSD",1755126107043,0.1,200.98,200.97,63.9727919]
["bitfinex","SOLUSD",1755126107503,0.1,200.98,200.97,64.4827919]
["bitfinex","SOLUSD",1755126107984,0.1,200.98,200.97,53.20621557]
["bitfinex","SOLUSD",1755126108143,0.1,200.98,200.97,63.9727919]
["bitfinex","SOLUSD",1755126108343,0.1,200.98,200.97,64.4827919]
["bitfinex","SOLUSD",1755126108539,0.1,200.98,200.97,90.4827919]
["bitfinex","SOLUSD",1755126109104,0.1,200.98,200.97,161.4927919]
["bitfinex","SOLUSD",1755126109863,0.1,200.98,200.97,162.0027919]
["bitfinex","SOLUSD",1755126110770,0.1,200.98,200.97,161.4927919]
["bitfinex","SOLUSD",1755126111591,0.1,200.98,200.97,64.4827919]
["bitfinex","SOLUSD",1755126111768,0.06,201.01,201.0,26.0]
["bitfinex","SOLUSD",1755126111964,0.06,201.01,201.0,89.8527919]
["bitfinex","SOLUSD",1755126112191,0.06,201.01,201.0,90.3627919]
["bitfinex","SOLUSD",1755126114076,0.06,201.01,201.0,52.3827919]
["bitfinex","SOLUSD",1755126114286,0.06,201.01,201.0,90.29030433]
["bitfinex","SOLUSD",1755126114669,0.06,201.01,201.0,79.523728]
["bitfinex","SOLUSD",1755126114870,0.06,201.01,201.0,25.8727919]
["bitfinex","SOLUSD",1755126115081,0.77,201.01,201.0,53.02621557]
["bitfinex","SOLUSD",1755126115511,0.77,201.01,201.0,37.92]
["bitfinex","SOLUSD",1755126116403,11.53657633,201.01,201.0,53.02621557]
["bitfinex","SOLUSD",1755126116622,11.53657633,201.01,201.0,37.92]
["bitfinex","SOLUSD",1755126116786,11.53657633,201.01,200.93,25.8727919]
["bitfinex","SOLUSD",1755126116988,10.76657633,200.99,200.94,37.9]
["bitfinex","SOLUSD",1755126117309,11.47657633,200.98,200.94,37.9]
["bitfinex","SOLUSD",1755126117612,0.71,200.97,200.94,37.9]
["bitfinex","SOLUSD",1755126117816,11.47657633,200.97,200.94,37.9]
["bitfinex","SOLUSD",1755126117993,0.06,201.01,200.95,15.10621557]
["bitfinex","SOLUSD",1755126118189,11.47657633,200.96,200.92,15.10621557]
["bitfinex","SOLUSD",1755126118500,0.71,200.95,200.94,15.10621557]
["bitfinex","SOLUSD",1755126119190,0.71,200.95,200.94,86.58621557]
["bitfinex","SOLUSD",1755126119710,11.47657633,200.95,200.94,86.58621557]
["bitfinex","SOLUSD",1755126120105,11.47657633,200.95,200.94,71.48]
["bitfinex","SOLUSD",1755126120306,0.71,200.95,200.94,35.74]
["bitfinex","SOLUSD",1755126120494,11.47657633,200.95,200.94,35.74]
["bitfinex","SOLUSD",1755126121091,0.71,200.95,200.94,35.74]
["bitfinex","SOLUSD",1755126121295,0.06,201.01,200.94,35.74]
["bitfinex","SOLUSD",1755126121621,0.71,200.97,200.96,15.10621557]
["bitfinex","SOLUSD",1755126122318,0.71,201.0,200.96,25.8727919]
["bitfinex","SOLUSD",1755126122501,0.06,201.01,200.94,0.03]
["bitfinex","SOLUSD",1755126122502,0.71,200.99,200.94,0.03]
["bitfinex","SOLUSD",1755126122699,10.76657633,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755126122911,11.47657633,200.95,200.94,0.03]
["bitfinex","SOLUSD",1755126123096,11.47657633,200.95,200.94,38.01]
["bitfinex","SOLUSD",1755126123790,0.71,200.95,200.94,38.01]
["bitfinex","SOLUSD",1755126123991,11.47657633,200.95,200.94,38.01]
["bitfinex","SOLUSD",1755126125491,37.47657633,200.95,200.94,38.01]
["bitfinex","SOLUSD",1755126126520,25.91328204,200.95,200.91,0.03]
["bitfinex","SOLUSD",1755126126688,26.0,200.89,200.73,0.03]
["bitfinex","SOLUSD",1755126126889,10.76657633,200.77,200.73,0.03]
["bitfinex","SOLUSD",1755126127098,10.76657633,200.77,200.76,33.93]
["bitfinex","SOLUSD",1755126127315,11.47657633,200.77,200.76,33.93]
["bitfinex","SOLUSD",1755126127894,0.71,200.82,200.77,15.10621557]
["bitfinex","SOLUSD",1755126128101,0.71,200.86,200.81,10.76657633]
["bitfinex","SOLUSD",1755126128302,0.71,200.88,200.83,15.10621557]
["bitfinex","SOLUSD",1755126128519,0.71,200.86,200.83,15.10621557]
["bitfinex","SOLUSD",1755126128700,0.71,200.91,200.86,15.10621557]
["bitfinex","SOLUSD",1755126129030,0.71,200.94,200.88,15.10621557]
["bitfinex","SOLUSD",1755126129208,11.47657633,200.94,200.9,15.10621557]
["bitfinex","SOLUSD",1755126129394,0.71,200.93,200.9,15.10621557]
["bitfinex","SOLUSD",1755126129733,0.71,200.92,200.89,38.52]
["bitfinex","SOLUSD",1755126129894,10.76657633,200.9,200.89,38.52]
["bitfinex","SOLUSD",1755126130095,11.42657633,200.9,200.89,38.52]
["bitfinex","SOLUSD",1755126130719,0.66,200.9,200.89,38.52]
["bitfinex","SOLUSD",1755126130923,11.42657633,200.9,200.89,38.52]
["bitfinex","SOLUSD",1755126132616,26.0,200.87,200.82,0.03]
["bitfinex","SOLUSD",1755126132814,26.0,200.87,200.83,38.44]
["bitfinex","SOLUSD",1755126133006,10.76657633,200.84,200.82,0.03]
["bitfinex","SOLUSD",1755126133223,26.0,200.81,200.71,0.6]
["bitfinex","SOLUSD",1755126133419,10.76657633,200.79,200.74,15.10621557]
["bitfinex","SOLUSD",1755126133909,11.42657633,200.78,200.73,0.03]
["bitfinex","SOLUSD",1755126134238,0.66,200.82,200.77,38.62]
["bitfinex","SOLUSD",1755126134420,10.76657633,200.8,200.77,38.62]
["bitfinex","SOLUSD",1755126135659,0.66,200.85,200.79,10.76657633]
["bitfinex","SOLUSD",1755126135961,10.76657633,200.81,200.74,15.10621557]
["bitfinex","SOLUSD",1755126136235,26.66,200.84,200.77,38.6]
["bitfinex","SOLUSD",1755126136438,25.10621557,200.91,200.77,38.6]
["bitfinex","SOLUSD",1755126136439,0.66,200.83,200.77,38.6]
["bitfinex","SOLUSD",1755126136616,10.76657633,200.81,200.77,38.6]
["bitfinex","SOLUSD",1755126137515,10.76657633,200.79,200.77,38.6]
["bitfinex","SOLUSD",1755126137729,11.42657633,200.78,200.77,38.6]
["bitfinex","SOLUSD",1755126137935,36.0,200.76,200.6,0.63]
["bitfinex","SOLUSD",1755126138235,10.76657633,200.68,200.62,10.76657633]
["bitfinex","SOLUSD",1755126138416,10.76657633,200.67,200.63,15.10621557]
["bitfinex","SOLUSD",1755126138616,10.76657633,200.68,200.63,15.10621557]
["bitfinex","SOLUSD",1755126138825,0.66,200.71,200.63,25.8727919]
["bitfinex","SOLUSD",1755126139022,10.76657633,200.73,200.67,10.76657633]
["bitfinex","SOLUSD",1755126139233,10.76657633,200.73,200.68,38.52]
["bitfinex","SOLUSD",1755126139437,36.76657633,200.74,200.69,15.10621557]
["bitfinex","SOLUSD",1755126139646,37.42657633,200.74,200.69,15.10621557]
["bitfinex","SOLUSD",1755126140229,10.76657633,200.73,200.69,15.10621557]
["bitfinex","SOLUSD",1755126140743,36.76657633,200.76,200.69,25.8727919]
["bitfinex","SOLUSD",1755126140948,10.76657633,200.74,200.69,15.10621557]
["bitfinex","SOLUSD",1755126141149,10.76657633,200.7,200.68,38.52]
["bitfinex","SOLUSD",1755126141313,10.76657633,200.69,200.68,38.52]
["bitfinex","SOLUSD",1755126141926,0.66,200.69,200.68,38.52]
["bitfinex","SOLUSD",1755126142124,11.42657633,200.69,200.68,38.52]
["bitfinex","SOLUSD",1755126143925,26.0,200.66,200.55,15.10621557]
["bitfinex","SOLUSD",1755126144140,10.76657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126144342,10.76657633,200.57,200.56,53.50621557]
["bitfinex","SOLUSD",1755126144539,10.76657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126144730,11.42657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126145258,10.76657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126145549,11.42657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126145757,10.76657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126146250,10.76657633,200.58,200.56,38.4]
["bitfinex","SOLUSD",1755126146552,10.76657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126147225,11.42657633,200.57,200.56,38.4]
["bitfinex","SOLUSD",1755126147763,37.42657633,200.57,200.49,0.03]
["bitfinex","SOLUSD",1755126148046,0.66,200.56,200.5,38.3]
["bitfinex","SOLUSD",1755126148661,26.0,200.54,200.5,38.3]
["bitfinex","SOLUSD",1755126148867,0.66,200.53,200.5,38.3]
["bitfinex","SOLUSD",1755126149071,26.0,200.57,200.51,71.6]
["bitfinex","SOLUSD",1755126149247,0.66,200.52,200.51,71.6]
["bitfinex","SOLUSD",1755126149551,11.42657633,200.52,200.51,71.6]
["bitfinex","SOLUSD",1755126149724,11.42657633,200.52,200.51,35.8]
["bitfinex","SOLUSD",1755126151451,10.76657633,200.52,200.5,38.3]
["bitfinex","SOLUSD",1755126151653,10.76657633,200.56,200.51,0.69]
["bitfinex","SOLUSD",1755126151958,10.76657633,200.59,200.53,10.76657633]
["bitfinex","SOLUSD",1755126152163,10.76657633,200.59,200.52,15.79621557]
["bitfinex","SOLUSD",1755126152335,10.76657633,200.59,200.53,10.76657633]
["bitfinex","SOLUSD",1755126152655,36.76657633,200.59,200.53,10.76657633]
["bitfinex","SOLUSD",1755126153350,10.76657633,200.59,200.53,10.76657633]
["bitfinex","SOLUSD",1755126153559,10.76657633,200.58,200.52,26.5627919]
["bitfinex","SOLUSD",1755126153976,10.76657633,200.55,200.51,15.10621557]
["bitfinex","SOLUSD",1755126154152,10.76657633,200.58,200.53,10.76657633]
["bitfinex","SOLUSD",1755126154354,26.0,200.59,200.55,10.76657633]
["bitfinex","SOLUSD",1755126154570,26.0,200.6,200.56,38.12]
["bitfinex","SOLUSD",1755126154867,10.76657633,200.59,200.56,38.12]
["bitfinex","SOLUSD",1755126155164,10.76657633,200.57,200.49,0.03]
["bitfinex","SOLUSD",1755126155458,10.0,200.64,200.49,0.03]
["bitfinex","SOLUSD",1755126155459,10.76657633,200.54,200.5,38.1]
["bitfinex","SOLUSD",1755126155662,10.76657633,200.53,200.5,38.1]
["bitfinex","SOLUSD",1755126155966,26.0,200.57,200.5,38.1]
["bitfinex","SOLUSD",1755126156272,10.76657633,200.57,200.51,15.10621557]
["bitfinex","SOLUSD",1755126156561,0.66,200.65,200.56,10.76657633]
["bitfinex","SOLUSD",1755126156762,10.76657633,200.6,200.57,38.06]
["bitfinex","SOLUSD",1755126157150,0.66,200.6,200.57,38.06]
["bitfinex","SOLUSD",1755126157369,10.76657633,200.58,200.57,38.06]
["bitfinex","SOLUSD",1755126157862,0.66,200.68,200.58,15.10621557]
["bitfinex","SOLUSD",1755126158063,10.76657633,200.61,200.58,15.10621557]
["bitfinex","SOLUSD",1755126158368,10.0,200.74,200.6,15.10621557]
["bitfinex","SOLUSD",1755126158369,10.76657633,200.64,200.6,15.10621557]
["bitfinex","SOLUSD",1755126159161,10.76657633,200.62,200.61,71.64]
["bitfinex","SOLUSD",1755126159546,10.76657633,200.63,200.61,71.64]
["bitfinex","SOLUSD",1755126161443,0.66,200.67,200.61,71.64]
["bitfinex","SOLUSD",1755126161744,0.69,200.7,200.64,25.8727919]
["bitfinex","SOLUSD",1755126161936,26.69,200.7,200.61,97.5127919]
["bitfinex","SOLUSD",1755126162136,10.76657633,200.64,200.62,38.04]
["bitfinex","SOLUSD",1755126162351,10.76657633,200.64,200.59,10.76657633]
["bitfinex","SOLUSD",1755126162352,10.76657633,200.7,200.64,15.10621557]
["bitfinex","SOLUSD",1755126162569,10.76657633,200.69,200.63,49.49657633]
["bitfinex","SOLUSD",1755126162866,10.76657633,200.66,200.64,38.02]
["bitfinex","SOLUSD",1755126163062,10.76657633,200.65,200.64,38.02]
["bitfinex","SOLUSD",1755126163361,2.51960434,200.8,200.65,15.10621557]
["bitfinex","SOLUSD",1755126163362,10.76657633,200.72,200.65,15.10621557]
["bitfinex","SOLUSD",1755126163564,10.76657633,200.71,200.65,25.8727919]
["bitfinex","SOLUSD",1755126163866,26.0,200.72,200.67,10.76657633]
["bitfinex","SOLUSD",1755126164073,10.76657633,200.74,200.69,25.8727919]
["bitfinex","SOLUSD",1755126164364,36.76657633,200.74,200.69,15.10621557]
["bitfinex","SOLUSD",1755126164671,10.76657633,200.77,200.71,25.8727919]
["bitfinex","SOLUSD",1755126164867,10.76657633,200.77,200.72,38.04]
["bitfinex","SOLUSD",1755126165465,26.0,200.76,200.72,38.04]
["bitfinex","SOLUSD",1755126166143,0.06,200.8,200.75,15.10621557]
["bitfinex","SOLUSD",1755126166360,0.06,200.8,200.76,38.02]
["bitfinex","SOLUSD",1755126167172,0.06,200.8,200.78,10.76657633]
["bitfinex","SOLUSD",1755126167341,0.06,200.8,200.78,25.8727919]
["bitfinex","SOLUSD",1755126167753,0.06,200.8,200.77,15.10621557]
["bitfinex","SOLUSD",1755126168068,0.69,200.79,200.78,38.02]
["bitfinex","SOLUSD",1755126168248,11.45657633,200.79,200.78,38.02]
["bitfinex","SOLUSD",1755126169178,11.45657633,200.79,200.78,109.62]
["bitfinex","SOLUSD",1755126169345,11.45657633,200.79,200.78,71.6]
["bitfinex","SOLUSD",1755126169551,37.45657633,200.79,200.78,109.62]
["bitfinex","SOLUSD",1755126171051,37.45657633,200.79,200.78,35.8]
["bitfinex","SOLUSD",1755126171374,11.45657633,200.79,200.78,73.82]
["bitfinex","SOLUSD",1755126172267,11.45657633,200.79,200.78,35.8]
["bitfinex","SOLUSD",1755126172470,11.45657633,200.79,200.78,73.82]
["bitfinex","SOLUSD",1755126174165,10.76657633,200.79,200.78,38.02]
["bitfinex","SOLUSD",1755126174373,11.45657633,200.79,200.78,38.02]
["bitfinex","SOLUSD",1755126177180,26.0,200.76,200.69,0.03]
["bitfinex","SOLUSD",1755126177354,10.76657633,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755126177561,10.76657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126177763,11.45657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126177967,10.76657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126178376,10.76657633,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755126178578,10.76657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126179284,10.76657633,200.7,200.69,109.63]
["bitfinex","SOLUSD",1755126181482,36.76657633,200.7,200.69,73.83]
["bitfinex","SOLUSD",1755126181780,10.76657633,200.71,200.69,38.03]
["bitfinex","SOLUSD",1755126181978,0.69,200.76,200.69,38.03]
["bitfinex","SOLUSD",1755126181979,10.76657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126182384,10.76657633,200.7,200.69,0.03]
["bitfinex","SOLUSD",1755126182574,10.76657633,200.7,200.69,38.03]
["bitfinex","SOLUSD",1755126183179,26.0,200.71,200.69,38.74]
["bitfinex","SOLUSD",1755126183481,10.76657633,200.74,200.7,0.71]
["bitfinex","SOLUSD",1755126183685,10.76657633,200.73,200.71,0.71]
["bitfinex","SOLUSD",1755126183859,10.76657633,200.74,200.71,0.71]
["bitfinex","SOLUSD",1755126184064,10.76657633,200.74,200.72,0.71]
["bitfinex","SOLUSD",1755126184377,10.76657633,200.75,200.73,0.71]
["bitfinex","SOLUSD",1755126184685,55.5,200.79,200.74,38.0]
["bitfinex","SOLUSD",1755126184995,26.0,200.76,200.74,38.0]
["bitfinex","SOLUSD",1755126185871,10.76657633,200.75,200.74,38.0]
["bitfinex","SOLUSD",1755126186486,26.0,200.76,200.74,38.0]
["bitfinex","SOLUSD",1755126186886,10.76657633,200.75,200.74,38.71]
["bitfinex","SOLUSD",1755126187089,26.0,200.76,200.74,38.71]
["bitfinex","SOLUSD",1755126187272,26.0,200.75,200.74,38.71]
["bitfinex","SOLUSD",1755126188189,0.06,200.8,200.75,15.10621557]
["bitfinex","SOLUSD",1755126188398,0.06,200.8,200.79,10.76657633]
["bitfinex","SOLUSD",1755126188612,0.06,200.8,200.79,38.0]
["bitfinex","SOLUSD",1755126188774,0.06,200.8,200.79,38.71]
["bitfinex","SOLUSD",1755126189170,0.06,200.8,200.79,110.31]
["bitfinex","SOLUSD",1755126189384,0.06,200.8,200.79,121.07657633]
["bitfinex","SOLUSD",1755126189563,0.06,200.8,200.79,110.31]
["bitfinex","SOLUSD",1755126189774,0.06,200.8,200.79,74.51]
["bitfinex","SOLUSD",1755126190399,0.06,200.8,200.79,85.27657633]
["bitfinex","SOLUSD",1755126190695,0.06,200.8,200.79,74.51]
["bitfinex","SOLUSD",1755126191500,0.06,200.8,200.79,64.5827919]
["bitfinex","SOLUSD",1755126192097,0.06,200.82,200.81,41.10621557]
["bitfinex","SOLUSD",1755126192402,0.06,200.82,200.81,51.8727919]
["bitfinex","SOLUSD",1755126192638,0.06,200.82,200.81,52.5327919]
["bitfinex","SOLUSD",1755126192803,0.06,200.82,200.81,48.69125289]
["bitfinex","SOLUSD",1755126193110,0.06,200.84,200.82,15.10621557]
["bitfinex","SOLUSD",1755126193309,0.06,200.84,200.83,60.50918646]
["bitfinex","SOLUSD",1755126193612,0.06,200.87,200.84,15.10621557]
["bitfinex","SOLUSD",1755126193910,0.06,200.87,200.86,22.03125289]
["bitfinex","SOLUSD",1755126194144,0.06,200.87,200.86,60.01125289]
["bitfinex","SOLUSD",1755126194284,0.06,200.87,200.86,60.67125289]
["bitfinex","SOLUSD",1755126194717,0.06,200.87,200.86,53.74621557]
["bitfinex","SOLUSD",1755126195025,0.06,200.87,200.86,64.4769216]
["bitfinex","SOLUSD",1755126198733,0.06,200.87,200.86,63.8169216]
["bitfinex","SOLUSD",1755126199230,0.06,200.87,200.86,135.3769216]
["bitfinex","SOLUSD",1755126199696,0.06,200.87,200.86,97.3969216]
["bitfinex","SOLUSD",1755126199893,0.06,200.87,200.86,135.3569216]
["bitfinex","SOLUSD",1755126200503,0.06,200.87,200.86,97.3969216]
["bitfinex","SOLUSD",1755126200819,0.06,200.87,200.86,135.3569216]
["bitfinex","SOLUSD",1755126201226,0.06,200.87,200.86,136.0169216]
["bitfinex","SOLUSD",1755126202422,0.06,200.87,200.86,64.4569216]
["bitfinex","SOLUSD",1755126204229,0.06,200.87,200.86,53.70621557]
["bitfinex","SOLUSD",1755126204528,0.06,200.87,200.86,64.4369216]
["bitfinex","SOLUSD",1755126205102,0.06,200.87,200.86,64.9347808]
["bitfinex","SOLUSD",1755126205311,0.06,200.87,200.86,90.9347808]
["bitfinex","SOLUSD",1755126205628,0.06,200.87,200.86,52.3347808]
["bitfinex","SOLUSD",1755126205804,0.06,200.87,200.85,15.10621557]
["bitfinex","SOLUSD",1755126206006,0.06,200.87,200.86,37.94]
["bitfinex","SOLUSD",1755126206704,10.79070603,200.87,200.81,10.73070603]
["bitfinex","SOLUSD",1755126206928,10.73070603,200.86,200.82,53.04621557]
["bitfinex","SOLUSD",1755126207116,10.79070603,200.87,200.82,63.7769216]
["bitfinex","SOLUSD",1755126207623,0.06,200.87,200.82,63.7769216]
["bitfinex","SOLUSD",1755126207934,0.06,200.87,200.82,0.66]
["bitfinex","SOLUSD",1755126208141,0.06,200.87,200.84,15.10621557]
["bitfinex","SOLUSD",1755126208340,0.06,200.87,200.85,37.92]
["bitfinex","SOLUSD",1755126209011,0.06,200.87,200.86,35.76]
["bitfinex","SOLUSD",1755126209207,0.06,200.87,200.86,109.44]
["bitfinex","SOLUSD",1755126210014,10.79070603,200.87,200.86,109.44]
["bitfinex","SOLUSD",1755126210222,0.06,200.87,200.86,109.44]
["bitfinex","SOLUSD",1755126210419,0.06,200.87,200.86,35.76]
["bitfinex","SOLUSD",1755126210621,0.06,200.87,200.86,73.68]
["bitfinex","SOLUSD",1755126213539,0.72,200.87,200.86,73.68]
["bitfinex","SOLUSD",1755126213916,11.45070603,200.87,200.86,73.68]
["bitfinex","SOLUSD",1755126214119,0.72,200.87,200.86,73.68]
["bitfinex","SOLUSD",1755126214432,11.45070603,200.87,200.86,37.92]
["bitfinex","SOLUSD",1755126214620,0.06,200.87,200.86,37.92]
["bitfinex","SOLUSD",1755126214824,6.98651947,200.87,200.86,37.92]
["bitfinex","SOLUSD",1755126215122,0.06,200.87,200.86,37.92]
["bitfinex","SOLUSD",1755126218329,0.06,200.87,200.85,6.92651947]
["bitfinex","SOLUSD",1755126218616,0.06,200.87,200.86,44.84651947]
["bitfinex","SOLUSD",1755126218840,0.06,200.87,200.83,15.10621557]
["bitfinex","SOLUSD",1755126219021,7.64651947,200.87,200.84,71.52]
["bitfinex","SOLUSD",1755126219339,0.06,200.87,200.85,37.9]
["bitfinex","SOLUSD",1755126220019,0.06,200.87,200.84,71.52]
["bitfinex","SOLUSD",1755126220221,7.65651947,200.87,200.84,71.52]
["bitfinex","SOLUSD",1755126220420,6.92651947,200.85,200.84,35.76]
["bitfinex","SOLUSD",1755126220624,7.59651947,200.85,200.84,37.9]
["bitfinex","SOLUSD",1755126221451,7.59651947,200.85,200.8,0.03]
["bitfinex","SOLUSD",1755126221628,6.92651947,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755126221818,6.92651947,200.81,200.8,37.93]
["bitfinex","SOLUSD",1755126222016,7.59651947,200.81,200.8,37.93]
["bitfinex","SOLUSD",1755126223330,26.0,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755126223656,32.92651947,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126223818,33.59651947,200.79,200.78,0.03]
["bitfinex","SOLUSD",1755126224155,33.59651947,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126227350,0.67,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126227664,7.59651947,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126228434,6.92651947,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126228737,7.59651947,200.79,200.78,37.93]
["bitfinex","SOLUSD",1755126229265,6.92651947,200.79,200.78,109.49]
["bitfinex","SOLUSD",1755126229448,32.92651947,200.8,200.78,109.49]
["bitfinex","SOLUSD",1755126229632,7.59651947,200.79,200.78,109.49]
["bitfinex","SOLUSD",1755126229829,32.92651947,200.8,200.78,109.49]
["bitfinex","SOLUSD",1755126230044,26.0,200.8,200.78,73.71]
["bitfinex","SOLUSD",1755126230248,32.92651947,200.8,200.78,37.93]
["bitfinex","SOLUSD",1755126232148,0.67,200.86,200.79,7.61651947]
["bitfinex","SOLUSD",1755126232458,6.92651947,200.83,200.79,15.10621557]
["bitfinex","SOLUSD",1755126232854,6.92651947,200.81,200.78,37.93]
["bitfinex","SOLUSD",1755126233367,6.92651947,200.8,200.78,37.93]
["bitfinex","SOLUSD",1755126233677,6.92651947,200.81,200.78,37.93]
["bitfinex","SOLUSD",1755126234669,6.92651947,200.82,200.78,37.93]
["bitfinex","SOLUSD",1755126235556,26.0,200.76,200.71,0.03]
["bitfinex","SOLUSD",1755126235765,6.92651947,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755126235942,0.67,200.75,200.71,0.03]
["bitfinex","SOLUSD",1755126235943,6.92651947,200.74,200.72,37.88]
["bitfinex","SOLUSD",1755126236272,7.59651947,200.74,200.72,37.88]
["bitfinex","SOLUSD",1755126236568,7.59651947,200.73,200.72,37.88]
["bitfinex","SOLUSD",1755126237451,26.0,200.79,200.72,37.88]
["bitfinex","SOLUSD",1755126237780,32.92651947,200.74,200.72,37.88]
["bitfinex","SOLUSD",1755126237953,0.67,200.74,200.72,37.88]
["bitfinex","SOLUSD",1755126238273,26.0,200.76,200.72,37.88]
["bitfinex","SOLUSD",1755126238452,6.92651947,200.75,200.72,37.88]
["bitfinex","SOLUSD",1755126238851,0.67,200.76,200.72,37.88]
["bitfinex","SOLUSD",1755126239053,6.92651947,200.77,200.73,71.56]
["bitfinex","SOLUSD",1755126239262,7.59651947,200.77,200.73,35.78]
["bitfinex","SOLUSD",1755126239467,6.92651947,200.75,200.73,35.78]
["bitfinex","SOLUSD",1755126240155,7.59651947,200.76,200.73,35.78]
["bitfinex","SOLUSD",1755126240556,6.92651947,200.74,200.71,0.03]
["bitfinex","SOLUSD",1755126240778,26.0,200.73,200.72,37.86]
["bitfinex","SOLUSD",1755126240980,33.59651947,200.73,200.72,37.86]
["bitfinex","SOLUSD",1755126241654,0.67,200.73,200.72,37.86]
["bitfinex","SOLUSD",1755126241975,7.59651947,200.73,200.72,37.86]
["bitfinex","SOLUSD",1755126242352,6.92651947,200.75,200.72,37.86]
["bitfinex","SOLUSD",1755126242653,6.92651947,200.73,200.72,37.86]
["bitfinex","SOLUSD",1755126242862,7.59651947,200.73,200.71,0.03]
["bitfinex","SOLUSD",1755126243061,6.92651947,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755126243268,6.92651947,200.72,200.71,37.89]
["bitfinex","SOLUSD",1755126243482,7.59651947,200.72,200.71,37.89]
["bitfinex","SOLUSD",1755126246287,33.59651947,200.72,200.71,0.03]
["bitfinex","SOLUSD",1755126246490,7.59651947,200.72,200.71,37.89]
["bitfinex","SOLUSD",1755126247279,26.0,200.72,200.71,37.89]
["bitfinex","SOLUSD",1755126247609,33.59651947,200.72,200.71,37.89]
["bitfinex","SOLUSD",1755126247815,0.67,200.74,200.71,37.89]
["bitfinex","SOLUSD",1755126247998,0.67,200.76,200.71,37.89]
["bitfinex","SOLUSD",1755126248306,6.92651947,200.74,200.71,37.89]
["bitfinex","SOLUSD",1755126248519,6.92651947,200.75,200.71,37.89]
["bitfinex","SOLUSD",1755126248718,6.92651947,200.74,200.71,37.89]
["bitfinex","SOLUSD",1755126249185,0.67,200.79,200.72,71.6]
["bitfinex","SOLUSD",1755126249387,6.92651947,200.77,200.72,72.29]
["bitfinex","SOLUSD",1755126249616,32.92651947,200.78,200.73,0.69]
["bitfinex","SOLUSD",1755126249786,26.0,200.78,200.73,0.69]
["bitfinex","SOLUSD",1755126249981,26.0,200.78,200.74,0.71]
["bitfinex","SOLUSD",1755126250281,0.77,200.81,200.74,0.71]
["bitfinex","SOLUSD",1755126250488,0.06,200.81,200.78,6.92651947]
["bitfinex","SOLUSD",1755126250713,0.06,200.81,200.79,37.86]
["bitfinex","SOLUSD",1755126253539,0.1,200.93,200.81,15.10621557]
["bitfinex","SOLUSD",1755126253691,0.1,200.93,200.89,22.03273504]
["bitfinex","SOLUSD",1755126253893,0.1,200.93,200.89,59.87273504]
["bitfinex","SOLUSD",1755126254495,0.1,200.93,200.89,60.58273504]
["bitfinex","SOLUSD",1755126256911,0.1,200.93,200.91,41.10621557]
["bitfinex","SOLUSD",1755126257111,0.1,200.93,200.92,15.10621557]
["bitfinex","SOLUSD",1755126257298,0.71,201.08,200.92,15.10621557]
["bitfinex","SOLUSD",1755126257299,0.71,201.08,200.92,22.03273504]
["bitfinex","SOLUSD",1755126257496,0.71,201.08,201.01,6.92651947]
["bitfinex","SOLUSD",1755126257497,26.0,201.04,201.01,6.92651947]
["bitfinex","SOLUSD",1755126257696,6.92651947,201.06,201.02,37.82]
["bitfinex","SOLUSD",1755126257914,0.71,201.05,201.02,37.82]
["bitfinex","SOLUSD",1755126258906,6.92651947,201.03,201.02,37.82]
["bitfinex","SOLUSD",1755126259105,7.63651947,201.03,201.02,109.38]
["bitfinex","SOLUSD",1755126259995,0.71,201.03,201.02,73.6]
["bitfinex","SOLUSD",1755126260520,7.63651947,201.03,201.02,73.6]
["bitfinex","SOLUSD",1755126260906,33.63651947,201.03,201.02,73.6]
["bitfinex","SOLUSD",1755126261096,26.71,201.03,201.02,37.82]
["bitfinex","SOLUSD",1755126261297,33.63651947,201.03,201.02,37.82]
["bitfinex","SOLUSD",1755126261713,3.56629711,201.11,201.02,37.82]
["bitfinex","SOLUSD",1755126261901,6.92651947,201.09,201.02,37.82]
["bitfinex","SOLUSD",1755126262223,6.92651947,201.12,201.06,6.92651947]
["bitfinex","SOLUSD",1755126262397,26.0,201.09,201.07,37.8]
["bitfinex","SOLUSD",1755126263002,6.92651947,201.09,201.07,37.8]
["bitfinex","SOLUSD",1755126263399,0.71,201.13,201.07,37.8]
["bitfinex","SOLUSD",1755126264537,6.92651947,201.08,200.98,6.92651947]
["bitfinex","SOLUSD",1755126264705,6.92651947,201.03,200.99,52.88621557]
["bitfinex","SOLUSD",1755126265221,6.92651947,201.03,200.99,53.59621557]
["bitfinex","SOLUSD",1755126266326,6.92651947,201.04,200.99,53.59621557]
["bitfinex","SOLUSD",1755126266511,6.92651947,201.05,200.99,60.52273504]
["bitfinex","SOLUSD",1755126266822,0.71,201.07,200.99,60.52273504]
["bitfinex","SOLUSD",1755126267021,6.92651947,201.05,200.99,60.52273504]
["bitfinex","SOLUSD",1755126267234,6.92651947,201.04,200.99,53.59621557]
["bitfinex","SOLUSD",1755126267921,6.92651947,201.05,201.0,6.92651947]
["bitfinex","SOLUSD",1755126268221,6.92651947,201.05,200.99,45.41651947]
["bitfinex","SOLUSD",1755126268530,6.92651947,201.04,200.99,38.49]
["bitfinex","SOLUSD",1755126268730,6.92651947,201.02,200.99,37.78]
["bitfinex","SOLUSD",1755126268906,6.92651947,201.0,200.95,0.71]
["bitfinex","SOLUSD",1755126269102,6.92651947,200.99,200.96,109.28]
["bitfinex","SOLUSD",1755126269929,0.71,201.01,200.96,109.28]
["bitfinex","SOLUSD",1755126270106,6.92651947,200.99,200.96,109.28]
["bitfinex","SOLUSD",1755126271029,6.92651947,200.99,200.96,71.52]
["bitfinex","SOLUSD",1755126271203,0.71,201.01,200.96,71.52]
["bitfinex","SOLUSD",1755126271204,6.92651947,200.98,200.96,35.76]
["bitfinex","SOLUSD",1755126271527,6.92651947,201.0,200.97,37.76]
["bitfinex","SOLUSD",1755126271722,6.92651947,200.99,200.97,37.76]
["bitfinex","SOLUSD",1755126271906,6.92651947,200.98,200.97,37.76]
["bitfinex","SOLUSD",1755126272106,6.92651947,200.98,200.93,0.71]
["bitfinex","SOLUSD",1755126272320,6.92651947,200.98,200.91,6.92651947]
["bitfinex","SOLUSD",1755126272321,0.71,200.98,200.91,15.10621557]
["bitfinex","SOLUSD",1755126272505,0.71,200.98,200.94,37.76]
["bitfinex","SOLUSD",1755126272907,0.71,200.98,200.91,15.10621557]
["bitfinex","SOLUSD",1755126273128,6.92651947,200.94,200.92,37.74]
["bitfinex","SOLUSD",1755126273833,6.92651947,200.95,200.92,38.45]
["bitfinex","SOLUSD",1755126274411,6.92651947,200.96,200.93,38.45]
["bitfinex","SOLUSD",1755126275731,26.0,201.0,200.94,37.74]
["bitfinex","SOLUSD",1755126275732,6.92651947,200.95,200.94,37.74]
["bitfinex","SOLUSD",1755126276336,6.92651947,200.96,200.94,37.74]
["bitfinex","SOLUSD",1755126276933,6.92651947,200.95,200.94,37.74]
["bitfinex","SOLUSD",1755126277140,0.71,200.99,200.94,37.74]
["bitfinex","SOLUSD",1755126277441,6.92651947,200.96,200.94,37.74]
["bitfinex","SOLUSD",1755126277918,6.92651947,200.96,200.94,38.45]
["bitfinex","SOLUSD",1755126278119,6.92651947,200.96,200.94,37.74]
["bitfinex","SOLUSD",1755126279133,6.92651947,200.96,200.95,71.52]
["bitfinex","SOLUSD",1755126279721,6.92651947,200.97,200.95,71.52]
["bitfinex","SOLUSD",1755126279915,26.0,201.0,200.95,71.52]
["bitfinex","SOLUSD",1755126280117,6.92651947,200.97,200.95,71.52]
["bitfinex","SOLUSD",1755126280426,0.69,200.99,200.95,71.52]
["bitfinex","SOLUSD",1755126280626,6.92651947,200.97,200.95,71.52]
["bitfinex","SOLUSD",1755126281639,55.5,201.13,200.97,15.10621557]
["bitfinex","SOLUSD",1755126281817,7.61651947,201.11,201.05,6.92651947]
["bitfinex","SOLUSD",1755126282137,6.92651947,201.1,201.06,37.72]
["bitfinex","SOLUSD",1755126282338,7.61651947,201.1,201.06,37.72]
["bitfinex","SOLUSD",1755126282718,0.69,201.09,201.06,37.72]
["bitfinex","SOLUSD",1755126282940,0.69,201.15,201.07,7.62651947]
["bitfinex","SOLUSD",1755126283124,0.69,201.15,201.08,6.92651947]
["bitfinex","SOLUSD",1755126283325,7.61651947,201.15,201.1,6.92651947]
["bitfinex","SOLUSD",1755126283526,15.581663,201.25,201.14,6.92651947]
["bitfinex","SOLUSD",1755126283732,6.92651947,201.21,201.16,6.92651947]
["bitfinex","SOLUSD",1755126283934,6.92651947,201.21,201.15,45.34651947]
["bitfinex","SOLUSD",1755126284117,6.92651947,201.21,201.16,0.7]
["bitfinex","SOLUSD",1755126284319,6.92651947,201.19,201.15,37.72]
["bitfinex","SOLUSD",1755126284631,6.92651947,201.19,201.16,37.72]
["bitfinex","SOLUSD",1755126284828,0.69,201.21,201.16,37.72]
["bitfinex","SOLUSD",1755126285031,6.92651947,201.19,201.16,37.72]
["bitfinex","SOLUSD",1755126285424,6.92651947,201.2,201.16,37.72]
["bitfinex","SOLUSD",1755126285640,6.92651947,201.2,201.17,37.7]
["bitfinex","SOLUSD",1755126286645,6.92651947,201.19,201.17,37.7]
["bitfinex","SOLUSD",1755126287246,0.69,201.21,201.13,0.7]
["bitfinex","SOLUSD",1755126287446,6.92651947,201.18,201.14,37.7]
["bitfinex","SOLUSD",1755126287855,6.92651947,201.18,201.14,38.4]
["bitfinex","SOLUSD",1755126288046,6.92651947,201.19,201.15,0.7]
["bitfinex","SOLUSD",1755126288241,6.92651947,201.19,201.14,37.7]
["bitfinex","SOLUSD",1755126288547,6.92651947,201.17,201.14,37.7]
["bitfinex","SOLUSD",1755126288746,6.92651947,201.15,201.14,37.7]
["bitfinex","SOLUSD",1755126288952,6.92651947,201.15,201.14,37.68]
["bitfinex","SOLUSD",1755126289153,6.92651947,201.15,201.14,109.16]
["bitfinex","SOLUSD",1755126289449,6.92651947,201.17,201.14,109.16]
["bitfinex","SOLUSD",1755126289653,6.92651947,201.19,201.15,0.7]
["bitfinex","SOLUSD",1755126289858,6.92651947,201.21,201.16,0.7]
["bitfinex","SOLUSD",1755126290029,6.92651947,201.22,201.17,0.7]
["bitfinex","SOLUSD",1755126290233,6.92651947,201.22,201.17,38.38]
["bitfinex","SOLUSD",1755126290431,0.69,201.23,201.17,38.38]
["bitfinex","SOLUSD",1755126290650,6.92651947,201.22,201.17,38.38]
["bitfinex","SOLUSD",1755126290856,6.92651947,201.23,201.17,45.30651947]
["bitfinex","SOLUSD",1755126291649,0.69,201.25,201.17,45.30651947]
["bitfinex","SOLUSD",1755126291843,6.92651947,201.23,201.17,45.30651947]
["bitfinex","SOLUSD",1755126292043,7.61651947,201.29,201.22,6.92651947]
["bitfinex","SOLUSD",1755126292242,6.92651947,201.28,201.23,37.68]
["bitfinex","SOLUSD",1755126292956,6.92651947,201.27,201.23,37.68]
["bitfinex","SOLUSD",1755126293160,0.69,201.3,201.24,37.68]
["bitfinex","SOLUSD",1755126293344,6.92651947,201.29,201.24,37.68]
["bitfinex","SOLUSD",1755126293650,6.92651947,201.29,201.24,38.38]
["bitfinex","SOLUSD",1755126293857,0.69,201.33,201.25,0.7]
["bitfinex","SOLUSD",1755126294047,6.92651947,201.32,201.25,0.7]
["bitfinex","SOLUSD",1755126294248,32.92651947,201.32,201.25,0.7]
["bitfinex","SOLUSD",1755126294454,6.92651947,201.32,201.25,0.7]
["bitfinex","SOLUSD",1755126295843,0.69,201.34,201.25,0.7]
["bitfinex","SOLUSD",1755126296159,6.92651947,201.32,201.25,0.7]
["bitfinex","SOLUSD",1755126296849,0.69,201.34,201.26,15.10621557]
["bitfinex","SOLUSD",1755126297163,26.69,201.34,201.28,15.10621557]
["bitfinex","SOLUSD",1755126297462,0.06,201.33,201.29,44.56651947]
["bitfinex","SOLUSD",1755126297843,0.06,201.33,201.29,37.64]
["bitfinex","SOLUSD",1755126298044,6.98651947,201.33,201.29,37.64]
["bitfinex","SOLUSD",1755126298354,6.92651947,201.3,201.25,15.10621557]
["bitfinex","SOLUSD",1755126298659,6.92651947,201.29,201.26,37.64]
["bitfinex","SOLUSD",1755126298863,0.69,201.3,201.22,22.03273504]
["bitfinex","SOLUSD",1755126299160,6.92651947,201.28,201.24,15.10621557]
["bitfinex","SOLUSD",1755126299342,6.92651947,201.28,201.24,15.80621557]
["bitfinex","SOLUSD",1755126299967,6.92651947,201.25,201.23,35.72]
["bitfinex","SOLUSD",1755126300133,6.92651947,201.24,201.21,15.80621557]
["bitfinex","SOLUSD",1755126300452,6.92651947,201.24,201.22,37.64]
["bitfinex","SOLUSD",1755126300654,6.92651947,201.25,201.22,37.64]
["bitfinex","SOLUSD",1755126301272,26.06,201.33,201.24,22.03273504]
["bitfinex","SOLUSD",1755126301444,26.06,201.33,201.28,6.92651947]
["bitfinex","SOLUSD",1755126301632,0.06,201.33,201.29,37.62]
["bitfinex","SOLUSD",1755126302266,0.06,201.33,201.29,45.24651947]
["bitfinex","SOLUSD",1755126302437,0.06,201.33,201.24,15.10621557]
["bitfinex","SOLUSD",1755126302438,6.92651947,201.32,201.26,7.62651947]
["bitfinex","SOLUSD",1755126302642,0.75,201.33,201.27,37.62]
["bitfinex","SOLUSD",1755126302861,0.06,201.33,201.27,44.54651947]
["bitfinex","SOLUSD",1755126303051,0.06,201.33,201.28,22.03273504]
["bitfinex","SOLUSD",1755126303246,0.06,201.33,201.28,15.10621557]
["bitfinex","SOLUSD",1755126303247,6.98651947,201.33,201.28,15.10621557]
["bitfinex","SOLUSD",1755126303436,0.06,201.33,201.29,7.62651947]
["bitfinex","SOLUSD",1755126303636,0.06,201.33,201.32,6.92651947]
["bitfinex","SOLUSD",1755126303939,0.06,201.33,201.32,59.65273504]
["bitfinex","SOLUSD",1755126304138,0.06,201.33,201.32,60.35273504]
["bitfinex","SOLUSD",1755126304872,7.67651947,201.33,201.26,6.92651947]
["bitfinex","SOLUSD",1755126305040,0.75,201.33,201.27,37.62]
["bitfinex","SOLUSD",1755126305241,6.92651947,201.32,201.27,37.62]
["bitfinex","SOLUSD",1755126305441,6.92651947,201.32,201.27,38.32]
["bitfinex","SOLUSD",1755126307570,0.75,201.33,201.27,38.32]
["bitfinex","SOLUSD",1755126307770,0.75,201.33,201.27,45.24651947]
["bitfinex","SOLUSD",1755126307973,6.98651947,201.33,201.27,45.24651947]
["bitfinex","SOLUSD",1755126308142,6.92651947,201.32,201.27,38.32]
["bitfinex","SOLUSD",1755126309047,6.92651947,201.32,201.28,71.4]
["bitfinex","SOLUSD",1755126309364,0.06,201.33,201.28,71.4]
["bitfinex","SOLUSD",1755126309555,0.06,201.33,201.28,79.02651947]
["bitfinex","SOLUSD",1755126309956,6.92651947,201.32,201.28,72.1]
["bitfinex","SOLUSD",1755126310266,6.98651947,201.33,201.28,72.1]
["bitfinex","SOLUSD",1755126310448,0.06,201.33,201.29,15.80621557]
["bitfinex","SOLUSD",1755126310645,0.06,201.33,201.3,0.7]
["bitfinex","SOLUSD",1755126310867,0.06,201.33,201.31,37.6]
["bitfinex","SOLUSD",1755126311673,6.92651947,201.32,201.25,0.7]
["bitfinex","SOLUSD",1755126311867,0.68,201.31,201.22,7.62651947]
["bitfinex","SOLUSD",1755126312066,0.68,201.31,201.23,59.61273504]
["bitfinex","SOLUSD",1755126312275,6.92651947,201.28,201.23,59.61273504]
["bitfinex","SOLUSD",1755126312453,6.92651947,201.28,201.24,0.7]
["bitfinex","SOLUSD",1755126312848,6.92651947,201.31,201.25,7.62651947]
["bitfinex","SOLUSD",1755126313046,6.92651947,201.32,201.26,0.7]
["bitfinex","SOLUSD",1755126313297,0.06,201.33,201.29,6.92651947]
["bitfinex","SOLUSD",1755126313478,0.06,201.33,201.32,6.92651947]
["bitfinex","SOLUSD",1755126313652,0.06,201.33,201.32,59.61273504]
["bitfinex","SOLUSD",1755126313855,6.92651947,201.43,201.37,6.92651947]
["bitfinex","SOLUSD",1755126314189,6.92651947,201.43,201.38,37.58]
["bitfinex","SOLUSD",1755126315248,6.92651947,201.4,201.33,15.10621557]
["bitfinex","SOLUSD",1755126315568,6.92651947,201.4,201.32,15.75621557]
["bitfinex","SOLUSD",1755126315569,6.92651947,201.4,201.35,15.10621557]
["bitfinex","SOLUSD",1755126316067,6.92651947,201.41,201.35,22.03273504]
["bitfinex","SOLUSD",1755126316477,6.92651947,201.41,201.35,15.10621557]
["bitfinex","SOLUSD",1755126316650,0.68,201.4,201.36,37.58]
["bitfinex","SOLUSD",1755126316857,7.60651947,201.4,201.37,37.58]
["bitfinex","SOLUSD",1755126317257,7.60651947,201.39,201.37,37.58]
["bitfinex","SOLUSD",1755126317469,6.92651947,201.39,201.37,37.58]
["bitfinex","SOLUSD",1755126317777,0.68,201.38,201.37,37.58]
["bitfinex","SOLUSD",1755126318180,0.68,201.4,201.37,37.58]
["bitfinex","SOLUSD",1755126318371,0.68,201.39,201.37,37.58]
["bitfinex","SOLUSD",1755126318571,0.68,201.42,201.37,37.58]
["bitfinex","SOLUSD",1755126318950,26.0,201.43,201.37,37.58]
["bitfinex","SOLUSD",1755126318951,0.68,201.41,201.37,37.58]
["bitfinex","SOLUSD",1755126319158,7.60651947,201.4,201.38,71.36]
["bitfinex","SOLUSD",1755126319972,6.98651947,201.4,201.38,71.36]
["bitfinex","SOLUSD",1755126320178,7.66651947,201.4,201.38,71.36]
["bitfinex","SOLUSD",1755126320477,0.06,201.4,201.38,35.68]
["bitfinex","SOLUSD",1755126320651,6.98651947,201.4,201.38,35.68]
["bitfinex","SOLUSD",1755126320854,33.60651947,201.39,201.28,6.92651947]
["bitfinex","SOLUSD",1755126321167,26.0,201.36,201.29,37.56]
["bitfinex","SOLUSD",1755126321470,6.92651947,201.32,201.29,37.56]
["bitfinex","SOLUSD",1755126321675,6.92651947,201.3,201.21,0.65]
["bitfinex","SOLUSD",1755126321873,6.92651947,201.24,201.22,37.54]
["bitfinex","SOLUSD",1755126322074,6.92651947,201.26,201.23,37.54]
["bitfinex","SOLUSD",1755126322276,26.0,201.3,201.25,22.03273504]
["bitfinex","SOLUSD",1755126322447,0.68,201.32,201.29,6.92651947]
["bitfinex","SOLUSD",1755126322448,26.0,201.32,201.29,6.92651947]
["bitfinex","SOLUSD",1755126322650,26.0,201.39,201.29,6.92651947]
["bitfinex","SOLUSD",1755126322651,0.68,201.37,201.3,37.54]
["bitfinex","SOLUSD",1755126322887,6.92651947,201.36,201.3,44.46651947]
["bitfinex","SOLUSD",1755126323088,6.92651947,201.35,201.3,37.54]
["bitfinex","SOLUSD",1755126323278,0.68,201.34,201.31,37.54]
["bitfinex","SOLUSD",1755126323679,6.92651947,201.35,201.31,37.54]
["bitfinex","SOLUSD",1755126323878,7.60651947,201.34,201.31,37.54]
["bitfinex","SOLUSD",1755126324079,6.92651947,201.32,201.2,15.10621557]
["bitfinex","SOLUSD",1755126324281,6.92651947,201.25,201.21,37.54]
["bitfinex","SOLUSD",1755126324476,6.92651947,201.26,201.21,38.19]
["bitfinex","SOLUSD",1755126324685,6.92651947,201.26,201.21,45.11651947]
["bitfinex","SOLUSD",1755126325873,6.92651947,201.26,201.21,38.19]
["bitfinex","SOLUSD",1755126326091,6.92651947,201.24,201.21,37.54]
["bitfinex","SOLUSD",1755126326296,6.92651947,201.26,201.22,0.65]
["bitfinex","SOLUSD",1755126326616,0.68,201.29,201.21,44.46651947]
["bitfinex","SOLUSD",1755126326617,6.92651947,201.29,201.23,7.57651947]
["bitfinex","SOLUSD",1755126326901,26.0,201.3,201.23,0.65]
["bitfinex","SOLUSD",1755126327068,6.92651947,201.29,201.23,0.65]
["bitfinex","SOLUSD",1755126327273,6.92651947,201.29,201.23,7.57651947]
["bitfinex","SOLUSD",1755126327485,6.92651947,201.27,201.22,6.92651947]
["bitfinex","SOLUSD",1755126327805,6.92651947,201.27,201.22,15.75621557]
["bitfinex","SOLUSD",1755126328092,6.92651947,201.27,201.21,44.46651947]
["bitfinex","SOLUSD",1755126328511,6.92651947,201.25,201.21,37.54]
["bitfinex","SOLUSD",1755126328677,6.92651947,201.24,201.21,37.54]
["bitfinex","SOLUSD",1755126329186,0.68,201.23,201.22,71.4]
["bitfinex","SOLUSD",1755126329383,7.60651947,201.23,201.22,108.94]
["bitfinex","SOLUSD",1755126330207,26.0,201.2,201.09,7.57651947]
["bitfinex","SOLUSD",1755126330409,6.92651947,201.15,201.1,37.54]
["bitfinex","SOLUSD",1755126330613,6.92651947,201.15,201.11,15.10621557]
["bitfinex","SOLUSD",1755126330916,6.92651947,201.15,201.12,37.54]
["bitfinex","SOLUSD",1755126331480,6.92651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126331881,7.60651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126333513,11.29089984,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126334192,7.60651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126334422,11.28839049,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126335004,33.60651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126335383,32.92651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126335996,0.68,201.16,201.12,37.54]
["bitfinex","SOLUSD",1755126336304,33.60651947,201.16,201.12,37.54]
["bitfinex","SOLUSD",1755126336515,6.92651947,201.15,201.12,37.54]
["bitfinex","SOLUSD",1755126336805,6.92651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126337002,7.60651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126337582,6.92651947,201.13,201.12,37.54]
["bitfinex","SOLUSD",1755126337810,6.92651947,201.15,201.12,37.54]
["bitfinex","SOLUSD",1755126337990,26.0,201.16,201.12,37.54]
["bitfinex","SOLUSD",1755126338194,32.92651947,201.16,201.12,37.54]
["bitfinex","SOLUSD",1755126338808,10.0,201.29,201.14,6.92651947]
["bitfinex","SOLUSD",1755126338809,6.92651947,201.2,201.14,6.92651947]
["bitfinex","SOLUSD",1755126339115,6.92651947,201.22,201.16,6.92651947]
["bitfinex","SOLUSD",1755126339289,6.92651947,201.22,201.17,37.54]
["bitfinex","SOLUSD",1755126339485,26.0,201.21,201.17,37.54]
["bitfinex","SOLUSD",1755126339702,6.92651947,201.22,201.17,37.54]
["bitfinex","SOLUSD",1755126340006,6.92651947,201.21,201.17,37.54]
["bitfinex","SOLUSD",1755126340421,6.92651947,201.2,201.17,37.54]
["bitfinex","SOLUSD",1755126340625,6.92651947,201.18,201.17,37.54]
["bitfinex","SOLUSD",1755126340992,7.61651947,201.18,201.08,0.68]
["bitfinex","SOLUSD",1755126341197,6.92651947,201.13,201.09,37.54]
["bitfinex","SOLUSD",1755126341506,0.69,201.17,201.1,0.65]
["bitfinex","SOLUSD",1755126341695,6.92651947,201.24,201.16,6.92651947]
["bitfinex","SOLUSD",1755126341894,6.92651947,201.21,201.17,37.52]
["bitfinex","SOLUSD",1755126342285,26.69,201.23,201.17,37.52]
["bitfinex","SOLUSD",1755126342536,6.92651947,201.19,201.17,37.52]
["bitfinex","SOLUSD",1755126343027,6.92651947,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126343239,7.61651947,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126343389,32.92651947,201.19,201.17,37.52]
["bitfinex","SOLUSD",1755126343594,6.92651947,201.19,201.17,37.52]
["bitfinex","SOLUSD",1755126343829,6.92651947,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126343999,7.61651947,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126345135,6.92651947,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126345320,0.69,201.24,201.17,37.52]
["bitfinex","SOLUSD",1755126345524,6.92651947,201.26,201.2,6.92651947]
["bitfinex","SOLUSD",1755126345840,32.92651947,201.25,201.19,6.92651947]
["bitfinex","SOLUSD",1755126346544,6.92651947,201.21,201.17,37.52]
["bitfinex","SOLUSD",1755126346707,10.70403263,201.2,201.17,37.52]
["bitfinex","SOLUSD",1755126347215,10.70403263,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126347412,11.39403263,201.18,201.17,37.52]
["bitfinex","SOLUSD",1755126349113,11.39403263,201.18,201.17,108.96]
["bitfinex","SOLUSD",1755126350445,14.890924,201.29,201.17,108.96]
["bitfinex","SOLUSD",1755126350446,0.06,201.4,201.22,15.10621557]
["bitfinex","SOLUSD",1755126350653,10.70403263,201.39,201.23,37.99694379]
["bitfinex","SOLUSD",1755126350814,10.70403263,201.39,201.21,26.0]
["bitfinex","SOLUSD",1755126350815,0.69,201.39,201.28,15.10621557]
["bitfinex","SOLUSD",1755126351015,10.70403263,201.35,201.29,37.5]
["bitfinex","SOLUSD",1755126351219,0.69,201.39,201.29,37.5]
["bitfinex","SOLUSD",1755126351220,10.70403263,201.36,201.29,37.5]
["bitfinex","SOLUSD",1755126351452,10.70403263,201.35,201.29,37.5]
["bitfinex","SOLUSD",1755126351750,10.70403263,201.34,201.29,37.5]
["bitfinex","SOLUSD",1755126351936,10.76403263,201.38,201.31,10.70403263]
["bitfinex","SOLUSD",1755126352106,0.06,201.38,201.31,10.70403263]
["bitfinex","SOLUSD",1755126352307,26.06,201.38,201.31,10.70403263]
["bitfinex","SOLUSD",1755126352527,0.06,201.38,201.31,10.70403263]
["bitfinex","SOLUSD",1755126352846,10.76403263,201.38,201.31,10.70403263]
["bitfinex","SOLUSD",1755126353328,10.70403263,201.35,201.3,15.10621557]
["bitfinex","SOLUSD",1755126353530,10.70403263,201.34,201.3,15.10621557]
["bitfinex","SOLUSD",1755126353911,10.70403263,201.33,201.3,15.10621557]
["bitfinex","SOLUSD",1755126354135,10.70403263,201.34,201.3,15.10621557]
["bitfinex","SOLUSD",1755126354329,10.70403263,201.35,201.3,15.10621557]
["bitfinex","SOLUSD",1755126354509,10.70403263,201.36,201.3,15.10621557]
["bitfinex","SOLUSD",1755126355319,10.70403263,201.35,201.3,15.10621557]
["bitfinex","SOLUSD",1755126355921,10.70403263,201.32,201.29,37.5]
["bitfinex","SOLUSD",1755126356435,10.70403263,201.34,201.29,37.5]
["bitfinex","SOLUSD",1755126357334,10.70403263,201.31,201.26,15.10621557]
["bitfinex","SOLUSD",1755126357532,10.70403263,201.3,201.27,37.48]
["bitfinex","SOLUSD",1755126357917,10.70403263,201.31,201.27,37.48]
["bitfinex","SOLUSD",1755126358319,26.0,201.34,201.28,15.10621557]
["bitfinex","SOLUSD",1755126358635,10.70403263,201.35,201.29,10.70403263]
["bitfinex","SOLUSD",1755126358949,10.70403263,201.35,201.28,15.10621557]
["bitfinex","SOLUSD",1755126358950,10.70403263,201.34,201.28,15.10621557]
["bitfinex","SOLUSD",1755126359242,10.70403263,201.3,201.29,108.88]
["bitfinex","SOLUSD",1755126359617,0.69,201.32,201.29,35.7]
["bitfinex","SOLUSD",1755126359929,10.70403263,201.3,201.29,37.48]
["bitfinex","SOLUSD",1755126360354,11.39403263,201.3,201.29,37.48]
["bitfinex","SOLUSD",1755126360562,11.39403263,201.3,201.21,15.10621557]
["bitfinex","SOLUSD",1755126360857,26.69,201.3,201.22,37.48]
["bitfinex","SOLUSD",1755126361153,10.70403263,201.26,201.22,37.48]
["bitfinex","SOLUSD",1755126361677,10.70403263,201.23,201.15,0.03]
["bitfinex","SOLUSD",1755126361964,10.70403263,201.23,201.17,25.8102482]
["bitfinex","SOLUSD",1755126362346,10.70403263,201.21,201.16,37.48]
["bitfinex","SOLUSD",1755126362641,0.69,201.2,201.17,37.48]
["bitfinex","SOLUSD",1755126362838,26.0,201.25,201.18,0.03]
["bitfinex","SOLUSD",1755126363055,0.69,201.24,201.18,0.03]
["bitfinex","SOLUSD",1755126363952,10.70403263,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755126364469,11.39403263,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755126365055,0.69,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755126365353,11.39403263,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755126366753,11.39403263,201.19,201.18,37.51]
["bitfinex","SOLUSD",1755126368482,26.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755126368679,36.70403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126368889,37.39403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126369189,37.39403263,201.16,201.15,108.95]
["bitfinex","SOLUSD",1755126369654,36.70403263,201.16,201.15,108.95]
["bitfinex","SOLUSD",1755126369860,36.70403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126370278,10.70403263,201.19,201.15,37.51]
["bitfinex","SOLUSD",1755126370477,10.70403263,201.17,201.15,37.51]
["bitfinex","SOLUSD",1755126372463,10.70403263,201.18,201.15,37.51]
["bitfinex","SOLUSD",1755126372784,10.70403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126373500,10.70403263,201.19,201.15,37.51]
["bitfinex","SOLUSD",1755126374574,26.0,201.2,201.15,37.51]
["bitfinex","SOLUSD",1755126374887,10.70403263,201.2,201.15,37.51]
["bitfinex","SOLUSD",1755126375060,10.70403263,201.19,201.15,37.51]
["bitfinex","SOLUSD",1755126375476,10.70403263,201.18,201.15,37.51]
["bitfinex","SOLUSD",1755126375880,10.70403263,201.17,201.15,37.51]
["bitfinex","SOLUSD",1755126376083,10.70403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126376379,11.42403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126376572,37.42403263,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126378062,26.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755126378266,26.0,201.16,201.15,37.51]
["bitfinex","SOLUSD",1755126378687,10.70403263,201.17,201.15,37.51]
["bitfinex","SOLUSD",1755126379062,36.70403263,201.18,201.16,71.44]
["bitfinex","SOLUSD",1755126379259,10.70403263,201.17,201.16,71.44]
["bitfinex","SOLUSD",1755126379491,11.42403263,201.17,201.16,71.44]
["bitfinex","SOLUSD",1755126379884,10.70403263,201.2,201.16,35.72]
["bitfinex","SOLUSD",1755126380065,0.72,201.24,201.16,10.70403263]
["bitfinex","SOLUSD",1755126380570,10.70403263,201.23,201.17,10.70403263]
["bitfinex","SOLUSD",1755126380763,26.0,201.22,201.17,10.70403263]
["bitfinex","SOLUSD",1755126380965,10.70403263,201.23,201.17,10.70403263]
["bitfinex","SOLUSD",1755126381273,0.72,201.27,201.18,10.70403263]
["bitfinex","SOLUSD",1755126381484,10.70403263,201.24,201.18,10.70403263]
["bitfinex","SOLUSD",1755126381776,10.70403263,201.23,201.18,10.70403263]
["bitfinex","SOLUSD",1755126381979,10.70403263,201.21,201.16,10.70403263]
["bitfinex","SOLUSD",1755126382993,10.70403263,201.22,201.16,10.70403263]
["bitfinex","SOLUSD",1755126383293,26.0,201.24,201.15,37.51]
["bitfinex","SOLUSD",1755126383294,10.70403263,201.23,201.17,10.70403263]
["bitfinex","SOLUSD",1755126384778,6.9026006,201.23,201.17,6.9026006]
["bitfinex","SOLUSD",1755126386577,6.9026006,201.22,201.16,0.03]
["bitfinex","SOLUSD",1755126386903,26.0,201.24,201.16,6.9326006]
["bitfinex","SOLUSD",1755126387105,55.5,201.27,201.22,6.9026006]
["bitfinex","SOLUSD",1755126387106,81.5,201.27,201.22,6.9026006]
["bitfinex","SOLUSD",1755126387274,56.22,201.27,201.23,37.46]
["bitfinex","SOLUSD",1755126387475,7.6226006,201.26,201.23,37.46]
["bitfinex","SOLUSD",1755126387703,7.6226006,201.25,201.23,37.46]
["bitfinex","SOLUSD",1755126387874,0.72,201.25,201.23,37.46]
["bitfinex","SOLUSD",1755126388197,6.9026006,201.26,201.23,37.46]
["bitfinex","SOLUSD",1755126388510,0.72,201.25,201.23,37.46]
["bitfinex","SOLUSD",1755126388899,7.6226006,201.25,201.23,37.46]
["bitfinex","SOLUSD",1755126389073,26.0,201.25,201.24,71.44]
["bitfinex","SOLUSD",1755126389274,32.9026006,201.25,201.24,71.44]
["bitfinex","SOLUSD",1755126389814,33.6226006,201.25,201.24,71.44]
["bitfinex","SOLUSD",1755126390530,26.0,201.25,201.24,71.44]
["bitfinex","SOLUSD",1755126390682,26.0,201.25,201.24,35.72]
["bitfinex","SOLUSD",1755126390887,55.5,201.27,201.23,44.3626006]
["bitfinex","SOLUSD",1755126391289,55.5,201.27,201.23,37.46]
["bitfinex","SOLUSD",1755126392292,55.5,201.27,201.23,44.3626006]
["bitfinex","SOLUSD",1755126392491,26.0,201.29,201.23,44.3626006]
["bitfinex","SOLUSD",1755126392697,26.0,201.29,201.23,37.46]
["bitfinex","SOLUSD",1755126392897,26.0,201.29,201.24,6.9026006]
["bitfinex","SOLUSD",1755126393502,33.6226006,201.29,201.24,6.9026006]
["bitfinex","SOLUSD",1755126393694,26.72,201.29,201.24,6.9026006]
["bitfinex","SOLUSD",1755126393894,26.0,201.29,201.24,6.9026006]
["bitfinex","SOLUSD",1755126394811,32.9026006,201.29,201.23,37.46]
["bitfinex","SOLUSD",1755126395011,33.6226006,201.29,201.23,37.46]
["bitfinex","SOLUSD",1755126395195,33.6226006,201.29,201.24,6.9026006]
["bitfinex","SOLUSD",1755126395392,0.06,201.3,201.28,6.9026006]
["bitfinex","SOLUSD",1755126395602,0.06,201.3,201.29,37.44]
["bitfinex","SOLUSD",1755126397108,0.06,201.3,201.29,44.3426006]
["bitfinex","SOLUSD",1755126397311,0.06,201.3,201.29,59.44881617]
["bitfinex","SOLUSD",1755126398992,0.06,201.3,201.29,95.14881617]
["bitfinex","SOLUSD",1755126399191,0.06,201.3,201.29,131.34561183]
["bitfinex","SOLUSD",1755126399392,0.06,201.3,201.29,130.84881617]
["bitfinex","SOLUSD",1755126399786,0.06,201.3,201.29,59.44881617]
["bitfinex","SOLUSD",1755126400401,0.06,201.3,201.29,59.94561183]
["bitfinex","SOLUSD",1755126401286,0.06,201.33,201.32,41.10621557]
["bitfinex","SOLUSD",1755126401522,0.06,201.33,201.32,92.8281384]
["bitfinex","SOLUSD",1755126401715,0.06,201.33,201.32,85.9255378]
["bitfinex","SOLUSD",1755126402410,0.06,201.33,201.32,92.8281384]
["bitfinex","SOLUSD",1755126403520,0.06,201.36,201.35,41.10621557]
["bitfinex","SOLUSD",1755126403710,0.68,201.49,201.4,15.10621557]
["bitfinex","SOLUSD",1755126403915,0.68,201.49,201.47,6.9026006]
["bitfinex","SOLUSD",1755126404110,0.68,201.49,201.48,37.4]
["bitfinex","SOLUSD",1755126408201,0.74,201.49,201.48,37.4]
["bitfinex","SOLUSD",1755126409132,0.74,201.49,201.48,108.76]
["bitfinex","SOLUSD",1755126410315,0.06,201.49,201.48,108.76]
["bitfinex","SOLUSD",1755126410512,0.06,201.49,201.48,59.40881617]
["bitfinex","SOLUSD",1755126412337,0.06,201.49,201.48,52.50621557]
["bitfinex","SOLUSD",1755126412634,0.06,201.49,201.48,59.40881617]
["bitfinex","SOLUSD",1755126413131,0.06,201.49,201.48,22.00881617]
["bitfinex","SOLUSD",1755126413321,0.74,201.49,201.48,52.46621557]
["bitfinex","SOLUSD",1755126413640,0.06,201.49,201.48,52.46621557]
["bitfinex","SOLUSD",1755126414336,0.06,201.49,201.48,15.10621557]
["bitfinex","SOLUSD",1755126414628,0.74,201.49,201.48,37.36]
["bitfinex","SOLUSD",1755126414932,0.06,201.49,201.48,59.36881617]
["bitfinex","SOLUSD",1755126415104,0.74,201.49,201.45,6.9026006]
["bitfinex","SOLUSD",1755126415307,0.68,201.48,201.46,52.46621557]
["bitfinex","SOLUSD",1755126415512,0.06,201.49,201.46,52.46621557]
["bitfinex","SOLUSD",1755126415513,0.06,201.49,201.48,15.10621557]
["bitfinex","SOLUSD",1755126415718,0.68,201.48,201.44,6.9026006]
["bitfinex","SOLUSD",1755126415917,0.68,201.48,201.45,37.36]
["bitfinex","SOLUSD",1755126416120,0.68,201.47,201.45,37.36]
["bitfinex","SOLUSD",1755126416509,0.06,201.49,201.45,37.36]
["bitfinex","SOLUSD",1755126416510,0.68,201.46,201.45,37.36]
["bitfinex","SOLUSD",1755126416817,0.06,201.49,201.45,37.36]
["bitfinex","SOLUSD",1755126417166,0.68,201.48,201.45,37.36]
["bitfinex","SOLUSD",1755126417430,0.68,201.47,201.45,37.36]
["bitfinex","SOLUSD",1755126418057,0.68,201.46,201.45,37.36]
["bitfinex","SOLUSD",1755126419028,0.68,201.46,201.45,73.02]
["bitfinex","SOLUSD",1755126419233,0.68,201.46,201.45,108.68]
["bitfinex","SOLUSD",1755126419814,0.74,201.49,201.45,71.32]
["bitfinex","SOLUSD",1755126420022,0.06,201.49,201.46,37.34]
["bitfinex","SOLUSD",1755126420219,0.68,201.48,201.46,37.34]
["bitfinex","SOLUSD",1755126420420,0.68,201.48,201.45,35.66]
["bitfinex","SOLUSD",1755126420627,0.68,201.47,201.46,37.34]
["bitfinex","SOLUSD",1755126421910,7.5826006,201.47,201.46,37.34]
["bitfinex","SOLUSD",1755126422114,0.68,201.47,201.46,37.34]
["bitfinex","SOLUSD",1755126422833,0.74,201.49,201.46,37.34]
["bitfinex","SOLUSD",1755126423022,0.06,201.49,201.47,6.9026006]
["bitfinex","SOLUSD",1755126423337,0.06,201.49,201.48,52.42621557]
["bitfinex","SOLUSD",1755126423543,0.06,201.49,201.48,59.32881617]
["bitfinex","SOLUSD",1755126425253,0.06,201.49,201.48,59.82514334]
["bitfinex","SOLUSD",1755126426125,0.06,201.49,201.48,85.32881617]
["bitfinex","SOLUSD",1755126426454,0.06,201.49,201.48,59.82514334]
["bitfinex","SOLUSD",1755126427953,0.06,201.52,201.51,41.10621557]
["bitfinex","SOLUSD",1755126428135,0.06,201.52,201.51,85.82506945]
["bitfinex","SOLUSD",1755126428638,0.06,201.52,201.51,85.80506945]
["bitfinex","SOLUSD",1755126428825,0.06,201.52,201.51,48.50506945]
["bitfinex","SOLUSD",1755126429027,0.06,201.52,201.51,157.12506945]
["bitfinex","SOLUSD",1755126429251,0.06,201.52,201.51,156.62881617]
["bitfinex","SOLUSD",1755126430253,0.06,201.52,201.51,48.00881617]
["bitfinex","SOLUSD",1755126430444,0.06,201.52,201.51,85.30881617]
["bitfinex","SOLUSD",1755126430766,0.75,201.52,201.51,52.40621557]
["bitfinex","SOLUSD",1755126431130,0.06,201.52,201.51,52.40621557]
["bitfinex","SOLUSD",1755126431349,0.75,201.52,201.51,52.40621557]
["bitfinex","SOLUSD",1755126431964,0.06,201.52,201.51,52.40621557]
["bitfinex","SOLUSD",1755126432137,0.06,201.52,201.51,59.30881617]
["bitfinex","SOLUSD",1755126432776,0.06,201.52,201.51,59.80506945]
["bitfinex","SOLUSD",1755126432974,0.69,201.62,201.52,15.10621557]
["bitfinex","SOLUSD",1755126433136,7.5926006,201.62,201.54,15.10621557]
["bitfinex","SOLUSD",1755126433337,7.5926006,201.61,201.56,6.9026006]
["bitfinex","SOLUSD",1755126433558,7.5926006,201.6,201.57,37.28]
["bitfinex","SOLUSD",1755126433755,26.0,201.67,201.57,37.28]
["bitfinex","SOLUSD",1755126433756,0.69,201.59,201.57,37.28]
["bitfinex","SOLUSD",1755126434065,0.69,201.59,201.57,44.1826006]
["bitfinex","SOLUSD",1755126434231,6.9026006,201.63,201.57,44.1826006]
["bitfinex","SOLUSD",1755126434432,0.69,201.58,201.57,52.38621557]
["bitfinex","SOLUSD",1755126434671,0.69,201.58,201.57,59.28881617]
["bitfinex","SOLUSD",1755126435164,0.69,201.64,201.58,15.10621557]
["bitfinex","SOLUSD",1755126435465,0.69,201.64,201.51,2.4653085]
["bitfinex","SOLUSD",1755126435466,7.5926006,201.64,201.59,44.1826006]
["bitfinex","SOLUSD",1755126435648,0.69,201.63,201.6,37.28]
["bitfinex","SOLUSD",1755126435841,0.69,201.62,201.6,44.1826006]
["bitfinex","SOLUSD",1755126436044,0.69,201.65,201.61,22.00881617]
["bitfinex","SOLUSD",1755126436250,0.69,201.64,201.62,37.28]
["bitfinex","SOLUSD",1755126436441,0.69,201.66,201.62,44.1826006]
["bitfinex","SOLUSD",1755126436757,7.5926006,201.65,201.62,37.28]
["bitfinex","SOLUSD",1755126437064,0.69,201.64,201.62,37.28]
["bitfinex","SOLUSD",1755126437272,0.69,201.63,201.62,37.28]
["bitfinex","SOLUSD",1755126437559,7.5926006,201.63,201.62,37.28]
["bitfinex","SOLUSD",1755126438259,7.5926006,201.63,201.52,6.9026006]
["bitfinex","SOLUSD",1755126438456,6.9026006,201.57,201.52,6.9026006]
["bitfinex","SOLUSD",1755126438759,0.69,201.56,201.53,22.00881617]
["bitfinex","SOLUSD",1755126438964,14.854059,201.71,201.55,6.9026006]
["bitfinex","SOLUSD",1755126439135,0.69,201.63,201.59,6.9026006]
["bitfinex","SOLUSD",1755126439354,0.69,201.66,201.62,6.9026006]
["bitfinex","SOLUSD",1755126439660,0.69,201.66,201.63,37.26]
["bitfinex","SOLUSD",1755126439661,0.69,201.65,201.63,37.26]
["bitfinex","SOLUSD",1755126439867,26.06,201.71,201.63,37.26]
["bitfinex","SOLUSD",1755126440065,0.69,201.7,201.63,37.26]
["bitfinex","SOLUSD",1755126440256,30.35453525,201.7,201.63,37.26]
["bitfinex","SOLUSD",1755126440568,0.69,201.69,201.63,37.26]
["bitfinex","SOLUSD",1755126441672,0.69,201.69,201.59,6.9026006]
["bitfinex","SOLUSD",1755126441887,0.69,201.69,201.45,14.32020189]
["bitfinex","SOLUSD",1755126442045,6.9026006,201.58,201.54,15.10621557]
["bitfinex","SOLUSD",1755126442243,6.9026006,201.59,201.55,37.26]
["bitfinex","SOLUSD",1755126442461,0.69,201.59,201.55,37.26]
["bitfinex","SOLUSD",1755126442968,7.5926006,201.59,201.55,37.26]
["bitfinex","SOLUSD",1755126443155,0.69,201.58,201.55,37.26]
["bitfinex","SOLUSD",1755126443367,7.5926006,201.58,201.55,37.26]
["bitfinex","SOLUSD",1755126443570,7.5926006,201.57,201.55,37.26]
["bitfinex","SOLUSD",1755126443784,0.69,201.56,201.55,37.26]
["bitfinex","SOLUSD",1755126444683,7.5926006,201.56,201.55,37.26]
["bitfinex","SOLUSD",1755126444988,7.5926006,201.56,201.49,15.10621557]
["bitfinex","SOLUSD",1755126445276,6.9026006,201.54,201.5,37.24]
["bitfinex","SOLUSD",1755126445574,7.5926006,201.54,201.5,37.24]
["bitfinex","SOLUSD",1755126445963,6.9026006,201.55,201.5,37.24]
["bitfinex","SOLUSD",1755126446462,0.69,201.54,201.5,37.24]
["bitfinex","SOLUSD",1755126446654,26.0,201.57,201.51,6.9026006]
["bitfinex","SOLUSD",1755126446655,7.5926006,201.57,201.51,6.9026006]
["bitfinex","SOLUSD",1755126446967,6.9026006,201.53,201.5,37.24]
["bitfinex","SOLUSD",1755126447151,0.69,201.56,201.5,37.24]
["bitfinex","SOLUSD",1755126447353,6.9026006,201.53,201.5,37.24]
["bitfinex","SOLUSD",1755126447571,0.69,201.52,201.5,37.24]
["bitfinex","SOLUSD",1755126447869,6.9026006,201.52,201.5,37.24]
["bitfinex","SOLUSD",1755126448041,0.69,201.51,201.5,37.24]
["bitfinex","SOLUSD",1755126448244,7.5926006,201.51,201.5,37.24]
["bitfinex","SOLUSD",1755126448439,6.9026006,201.52,201.5,37.24]
["bitfinex","SOLUSD",1755126448644,0.69,201.54,201.5,37.24]
["bitfinex","SOLUSD",1755126448848,0.69,201.57,201.52,6.9026006]
["bitfinex","SOLUSD",1755126449052,0.69,201.57,201.53,78.1826006]
["bitfinex","SOLUSD",1755126449254,0.69,201.57,201.54,37.24]
["bitfinex","SOLUSD",1755126449543,7.5926006,201.59,201.54,37.24]
["bitfinex","SOLUSD",1755126449738,7.5926006,201.58,201.54,37.24]
["bitfinex","SOLUSD",1755126450866,0.69,201.57,201.54,37.24]
["bitfinex","SOLUSD",1755126451252,6.9026006,201.58,201.54,37.24]
["bitfinex","SOLUSD",1755126451570,0.69,201.58,201.54,44.1426006]
["bitfinex","SOLUSD",1755126451749,0.69,201.57,201.54,37.24]
["bitfinex","SOLUSD",1755126452664,26.06,201.64,201.54,37.24]
["bitfinex","SOLUSD",1755126452971,6.9026006,201.58,201.54,37.24]
["bitfinex","SOLUSD",1755126453180,7.5926006,201.58,201.54,37.24]
["bitfinex","SOLUSD",1755126453541,6.9026006,201.56,201.54,37.24]
["bitfinex","SOLUSD",1755126453777,0.69,201.57,201.54,37.24]
["bitfinex","SOLUSD",1755126453778,7.5926006,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126453951,6.9026006,201.58,201.54,37.24]
["bitfinex","SOLUSD",1755126454361,0.69,201.57,201.54,37.24]
["bitfinex","SOLUSD",1755126454978,26.06,201.64,201.54,37.24]
["bitfinex","SOLUSD",1755126454979,6.9026006,201.56,201.54,37.24]
["bitfinex","SOLUSD",1755126455178,0.69,201.56,201.54,37.24]
["bitfinex","SOLUSD",1755126455376,0.69,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126455564,7.5926006,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126459056,7.5926006,201.55,201.54,108.52]
["bitfinex","SOLUSD",1755126460276,6.9026006,201.56,201.54,72.88]
["bitfinex","SOLUSD",1755126460450,0.7,201.56,201.54,72.88]
["bitfinex","SOLUSD",1755126460650,6.9026006,201.55,201.54,72.88]
["bitfinex","SOLUSD",1755126460853,6.9026006,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126462064,26.0,201.61,201.54,37.24]
["bitfinex","SOLUSD",1755126462380,6.9026006,201.56,201.54,37.24]
["bitfinex","SOLUSD",1755126463066,6.9026006,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126463777,7.6026006,201.55,201.54,37.24]
["bitfinex","SOLUSD",1755126464091,7.6026006,201.55,201.52,0.03]
["bitfinex","SOLUSD",1755126464289,0.7,201.54,201.53,37.2]
["bitfinex","SOLUSD",1755126464468,7.6026006,201.54,201.52,0.03]
["bitfinex","SOLUSD",1755126464659,6.9026006,201.53,201.47,0.03]
["bitfinex","SOLUSD",1755126464866,6.9026006,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755126465066,6.87641843,201.48,201.47,37.23]
["bitfinex","SOLUSD",1755126465755,6.87641843,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755126465960,6.87641843,201.48,201.47,37.23]
["bitfinex","SOLUSD",1755126466164,6.9026006,201.48,201.47,37.23]
["bitfinex","SOLUSD",1755126466368,7.6026006,201.48,201.47,37.23]
["bitfinex","SOLUSD",1755126469177,6.9026006,201.49,201.47,108.55]
["bitfinex","SOLUSD",1755126469371,0.7,201.52,201.47,72.89]
["bitfinex","SOLUSD",1755126469573,26.0,201.53,201.47,72.89]
["bitfinex","SOLUSD",1755126469574,6.9026006,201.53,201.47,79.7926006]
["bitfinex","SOLUSD",1755126469886,6.9026006,201.5,201.47,72.86]
["bitfinex","SOLUSD",1755126470085,6.9026006,201.5,201.47,37.2]
["bitfinex","SOLUSD",1755126470292,6.9026006,201.52,201.47,37.2]
["bitfinex","SOLUSD",1755126470487,6.9026006,201.53,201.47,44.1026006]
["bitfinex","SOLUSD",1755126470689,6.9026006,201.56,201.5,6.9026006]
["bitfinex","SOLUSD",1755126470891,0.7,201.57,201.51,37.18]
["bitfinex","SOLUSD",1755126471095,6.9026006,201.55,201.51,37.18]
["bitfinex","SOLUSD",1755126471471,7.6026006,201.55,201.51,37.18]
["bitfinex","SOLUSD",1755126471990,26.0,201.6,201.51,37.18]
["bitfinex","SOLUSD",1755126472291,0.7,201.58,201.51,37.18]
["bitfinex","SOLUSD",1755126472470,6.9026006,201.56,201.51,44.0826006]
["bitfinex","SOLUSD",1755126472794,6.9026006,201.54,201.51,37.18]
["bitfinex","SOLUSD",1755126472992,7.6026006,201.54,201.51,37.18]
["bitfinex","SOLUSD",1755126473592,0.7,201.54,201.51,37.18]
["bitfinex","SOLUSD",1755126473802,7.6026006,201.53,201.51,37.18]
["bitfinex","SOLUSD",1755126474167,0.7,201.55,201.51,37.18]
["bitfinex","SOLUSD",1755126474374,6.9026006,201.53,201.51,37.18]
["bitfinex","SOLUSD",1755126475073,0.7,201.56,201.51,37.18]
["bitfinex","SOLUSD",1755126475391,0.7,201.55,201.51,37.18]
["bitfinex","SOLUSD",1755126475767,0.7,201.54,201.51,37.18]
["bitfinex","SOLUSD",1755126476066,26.0,201.57,201.51,37.18]
["bitfinex","SOLUSD",1755126476067,0.7,201.53,201.51,37.18]
["bitfinex","SOLUSD",1755126478770,0.7,201.52,201.51,37.21]
["bitfinex","SOLUSD",1755126479096,0.7,201.52,201.51,71.35]
["bitfinex","SOLUSD",1755126479289,0.7,201.52,201.51,108.51]
["bitfinex","SOLUSD",1755126479489,0.7,201.55,201.51,108.51]
["bitfinex","SOLUSD",1755126479685,0.7,201.54,201.51,108.51]
["bitfinex","SOLUSD",1755126479984,0.7,201.53,201.51,71.35]
["bitfinex","SOLUSD",1755126480179,0.7,201.53,201.52,37.16]
["bitfinex","SOLUSD",1755126480378,6.9026006,201.56,201.52,37.16]
["bitfinex","SOLUSD",1755126480576,6.9026006,201.53,201.51,0.03]
["bitfinex","SOLUSD",1755126480778,26.0,201.49,201.45,0.03]
["bitfinex","SOLUSD",1755126481093,6.9026006,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755126481271,6.9026006,201.46,201.45,37.19]
["bitfinex","SOLUSD",1755126481476,7.6026006,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755126481675,7.6026006,201.46,201.45,37.19]
["bitfinex","SOLUSD",1755126482373,6.9026006,201.46,201.45,37.19]
["bitfinex","SOLUSD",1755126482799,15.10621557,201.55,201.45,37.19]
["bitfinex","SOLUSD",1755126482800,0.7,201.52,201.45,37.19]
["bitfinex","SOLUSD",1755126482977,26.7,201.52,201.45,37.19]
["bitfinex","SOLUSD",1755126483174,6.9026006,201.49,201.45,37.19]
["bitfinex","SOLUSD",1755126483596,6.9026006,201.54,201.48,6.9026006]
["bitfinex","SOLUSD",1755126483787,6.9026006,201.54,201.46,15.16621557]
["bitfinex","SOLUSD",1755126483788,7.6026006,201.55,201.49,6.9026006]
["bitfinex","SOLUSD",1755126483972,6.9026006,201.52,201.5,37.16]
["bitfinex","SOLUSD",1755126484181,0.7,201.55,201.5,37.16]
["bitfinex","SOLUSD",1755126484496,0.7,201.54,201.5,37.16]
["bitfinex","SOLUSD",1755126485080,6.9026006,201.54,201.5,37.16]
["bitfinex","SOLUSD",1755126485589,6.9026006,201.51,201.45,0.03]
["bitfinex","SOLUSD",1755126485791,6.9026006,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126485982,6.9026006,201.48,201.46,37.14]
["bitfinex","SOLUSD",1755126486184,6.9026006,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126486395,7.6026006,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126487492,26.0,201.54,201.46,37.14]
["bitfinex","SOLUSD",1755126487701,6.9026006,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126488086,0.7,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126488296,6.9026006,201.47,201.46,37.14]
["bitfinex","SOLUSD",1755126489300,6.9026006,201.47,201.46,108.46]
["bitfinex","SOLUSD",1755126489483,7.6026006,201.47,201.46,108.46]
["bitfinex","SOLUSD",1755126490183,7.6026006,201.47,201.46,72.8]
["bitfinex","SOLUSD",1755126490387,14.5052012,201.47,201.45,0.03]
["bitfinex","SOLUSD",1755126490584,26.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755126490785,33.5926006,201.43,201.42,0.03]
["bitfinex","SOLUSD",1755126491098,33.5926006,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755126491286,6.9026006,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755126491680,7.5926006,201.41,201.4,37.17]
["bitfinex","SOLUSD",1755126491888,6.9026006,201.41,201.4,37.17]
["bitfinex","SOLUSD",1755126492783,7.5926006,201.41,201.4,37.17]
["bitfinex","SOLUSD",1755126494884,7.5926006,201.41,201.34,0.03]
["bitfinex","SOLUSD",1755126494885,26.0,201.38,201.34,0.03]
["bitfinex","SOLUSD",1755126495084,32.9026006,201.38,201.34,0.03]
["bitfinex","SOLUSD",1755126495303,33.5926006,201.38,201.34,0.03]
["bitfinex","SOLUSD",1755126496205,33.5926006,201.38,201.37,37.15]
["bitfinex","SOLUSD",1755126497887,0.69,201.38,201.37,37.15]
["bitfinex","SOLUSD",1755126498088,6.9026006,201.38,201.37,37.15]
["bitfinex","SOLUSD",1755126499110,6.9026006,201.38,201.37,108.51]
["bitfinex","SOLUSD",1755126499718,6.9026006,201.39,201.37,108.51]
["bitfinex","SOLUSD",1755126500015,6.9026006,201.38,201.37,108.51]
["bitfinex","SOLUSD",1755126500428,0.69,201.41,201.37,108.51]
["bitfinex","SOLUSD",1755126500726,6.9026006,201.38,201.37,108.51]
["bitfinex","SOLUSD",1755126501121,26.69,201.44,201.37,37.15]
["bitfinex","SOLUSD",1755126501293,0.69,201.43,201.37,37.15]
["bitfinex","SOLUSD",1755126501635,6.9026006,201.39,201.37,37.15]
["bitfinex","SOLUSD",1755126503202,6.9026006,201.39,201.38,37.12]
["bitfinex","SOLUSD",1755126504527,0.69,201.41,201.38,37.12]
["bitfinex","SOLUSD",1755126504921,0.69,201.4,201.38,37.12]
["bitfinex","SOLUSD",1755126505904,0.69,201.4,201.37,0.03]
["bitfinex","SOLUSD",1755126506213,0.69,201.4,201.38,37.1]
["bitfinex","SOLUSD",1755126506731,6.9026006,201.41,201.38,37.1]
["bitfinex","SOLUSD",1755126507026,6.9026006,201.43,201.39,0.15]
["bitfinex","SOLUSD",1755126507228,0.06,201.45,201.38,44.0026006]
["bitfinex","SOLUSD",1755126507229,6.9026006,201.41,201.38,37.1]
["bitfinex","SOLUSD",1755126507724,0.69,201.42,201.37,0.03]
["bitfinex","SOLUSD",1755126507725,6.9026006,201.39,201.37,0.03]
["bitfinex","SOLUSD",1755126507914,6.9026006,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126508123,6.9026006,201.38,201.37,37.13]
["bitfinex","SOLUSD",1755126508433,6.9026006,201.39,201.37,37.13]
["bitfinex","SOLUSD",1755126508612,6.9026006,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126508803,6.9026006,201.38,201.37,37.13]
["bitfinex","SOLUSD",1755126509202,6.9026006,201.38,201.37,108.49]
["bitfinex","SOLUSD",1755126509710,6.9026006,201.38,201.37,71.39]
["bitfinex","SOLUSD",1755126509895,6.9026006,201.38,201.37,108.49]
["bitfinex","SOLUSD",1755126510419,6.9026006,201.38,201.37,35.71]
["bitfinex","SOLUSD",1755126510722,6.9026006,201.38,201.37,72.79]
["bitfinex","SOLUSD",1755126512427,6.9026006,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126512601,6.9026006,201.38,201.37,37.11]
["bitfinex","SOLUSD",1755126516597,0.69,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126516817,5.12292017,201.38,201.37,37.11]
["bitfinex","SOLUSD",1755126517924,4.43292017,201.38,201.37,37.09]
["bitfinex","SOLUSD",1755126518147,30.43292017,201.4,201.37,37.09]
["bitfinex","SOLUSD",1755126518330,4.43292017,201.39,201.37,0.03]
["bitfinex","SOLUSD",1755126518523,4.43292017,201.39,201.38,37.06]
["bitfinex","SOLUSD",1755126518718,4.43292017,201.41,201.37,0.03]
["bitfinex","SOLUSD",1755126518919,4.43292017,201.41,201.38,37.06]
["bitfinex","SOLUSD",1755126519121,4.43292017,201.41,201.39,71.36]
["bitfinex","SOLUSD",1755126519500,0.06,201.43,201.4,0.15]
["bitfinex","SOLUSD",1755126519706,0.06,201.43,201.38,37.06]
["bitfinex","SOLUSD",1755126519707,0.06,201.43,201.42,4.43292017]
["bitfinex","SOLUSD",1755126520232,0.06,201.43,201.42,0.15]
["bitfinex","SOLUSD",1755126520604,0.06,201.43,201.41,7.37775353]
["bitfinex","SOLUSD",1755126520926,0.06,201.43,201.42,37.06]
["bitfinex","SOLUSD",1755126520927,7.43775353,201.43,201.42,37.06]
["bitfinex","SOLUSD",1755126521729,0.06,201.43,201.42,37.06]
["bitfinex","SOLUSD",1755126521900,7.43775353,201.43,201.42,37.06]
["bitfinex","SOLUSD",1755126522316,0.06,201.43,201.42,37.06]
["bitfinex","SOLUSD",1755126522930,8.10775353,201.43,201.37,0.03]
["bitfinex","SOLUSD",1755126523151,7.37775353,201.4,201.38,37.04]
["bitfinex","SOLUSD",1755126523441,7.37775353,201.41,201.38,37.04]
["bitfinex","SOLUSD",1755126523732,7.37775353,201.42,201.38,37.04]
["bitfinex","SOLUSD",1755126525033,8.10775353,201.43,201.38,37.04]
["bitfinex","SOLUSD",1755126525231,0.06,201.43,201.38,44.56775353]
["bitfinex","SOLUSD",1755126525722,0.06,201.43,201.39,7.52775353]
["bitfinex","SOLUSD",1755126526315,0.06,201.43,201.38,44.41775353]
["bitfinex","SOLUSD",1755126526516,0.06,201.43,201.38,44.56775353]
["bitfinex","SOLUSD",1755126526910,0.06,201.43,201.37,0.03]
["bitfinex","SOLUSD",1755126526911,7.37775353,201.41,201.37,0.03]
["bitfinex","SOLUSD",1755126527138,7.37775353,201.42,201.39,37.04]
["bitfinex","SOLUSD",1755126527337,7.43775353,201.43,201.39,37.04]
["bitfinex","SOLUSD",1755126527843,8.10775353,201.43,201.39,37.04]
["bitfinex","SOLUSD",1755126528039,8.04775353,201.42,201.39,37.04]
["bitfinex","SOLUSD",1755126529141,7.37775353,201.41,201.4,71.36]
["bitfinex","SOLUSD",1755126529441,0.06,201.43,201.4,71.36]
["bitfinex","SOLUSD",1755126529652,7.43775353,201.43,201.4,71.36]
["bitfinex","SOLUSD",1755126530221,0.06,201.43,201.4,71.36]
["bitfinex","SOLUSD",1755126530422,0.06,201.43,201.42,7.37775353]
["bitfinex","SOLUSD",1755126530649,0.06,201.43,201.41,37.17]
["bitfinex","SOLUSD",1755126530852,0.06,201.43,201.42,7.52775353]
["bitfinex","SOLUSD",1755126531054,0.06,201.43,201.41,44.39775353]
["bitfinex","SOLUSD",1755126531529,0.06,201.43,201.41,37.02]
["bitfinex","SOLUSD",1755126531729,0.06,201.43,201.41,44.39775353]
["bitfinex","SOLUSD",1755126532052,0.06,201.43,201.41,44.54775353]
["bitfinex","SOLUSD",1755126533841,0.06,201.43,201.41,7.52775353]
["bitfinex","SOLUSD",1755126534156,0.06,201.43,201.42,37.0]
["bitfinex","SOLUSD",1755126534934,0.06,201.43,201.42,44.52775353]
["bitfinex","SOLUSD",1755126535234,0.06,201.43,201.42,44.37775353]
["bitfinex","SOLUSD",1755126536241,0.06,201.43,201.42,37.0]
["bitfinex","SOLUSD",1755126539048,0.06,201.43,201.42,108.36]
["bitfinex","SOLUSD",1755126539962,0.06,201.43,201.42,115.73775353]
["bitfinex","SOLUSD",1755126540461,0.06,201.43,201.42,95.3139691]
["bitfinex","SOLUSD",1755126540646,0.06,201.43,201.42,37.0]
["bitfinex","SOLUSD",1755126541446,0.06,201.43,201.42,41.40668893]
["bitfinex","SOLUSD",1755126541635,0.06,201.43,201.42,56.5129045]
["bitfinex","SOLUSD",1755126541840,0.06,201.43,201.42,56.6629045]
["bitfinex","SOLUSD",1755126542041,0.06,201.43,201.42,56.5129045]
["bitfinex","SOLUSD",1755126542539,0.06,201.43,201.42,56.4929045]
["bitfinex","SOLUSD",1755126543173,0.06,201.43,201.42,19.5329045]
["bitfinex","SOLUSD",1755126543470,0.06,201.43,201.42,56.4929045]
["bitfinex","SOLUSD",1755126543854,0.06,201.43,201.42,36.96]
["bitfinex","SOLUSD",1755126545852,0.73,201.43,201.42,36.96]
["bitfinex","SOLUSD",1755126547246,0.73,201.43,201.39,19.5329045]
["bitfinex","SOLUSD",1755126547561,0.73,201.43,201.4,41.36668893]
["bitfinex","SOLUSD",1755126548154,4.42668893,201.41,201.4,36.94]
["bitfinex","SOLUSD",1755126548463,5.09668893,201.41,201.4,36.94]
["bitfinex","SOLUSD",1755126549171,5.09668893,201.41,201.4,108.26]
["bitfinex","SOLUSD",1755126550071,5.09668893,201.41,201.37,0.03]
["bitfinex","SOLUSD",1755126550072,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126550377,30.42668893,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126550580,4.42668893,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126550785,0.67,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126550943,5.09668893,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755126551137,5.09668893,201.38,201.37,36.95]
["bitfinex","SOLUSD",1755126551871,9.52337786,201.38,201.35,0.03]
["bitfinex","SOLUSD",1755126552051,8.85337786,201.36,201.31,0.2]
["bitfinex","SOLUSD",1755126552246,4.42668893,201.34,201.31,0.2]
["bitfinex","SOLUSD",1755126552454,17.08950657,201.42,201.31,0.2]
["bitfinex","SOLUSD",1755126552455,5.09668893,201.35,201.31,0.2]
["bitfinex","SOLUSD",1755126552752,4.42668893,201.34,201.31,0.2]
["bitfinex","SOLUSD",1755126553161,4.42668893,201.34,201.33,36.92]
["bitfinex","SOLUSD",1755126553350,0.67,201.35,201.33,36.92]
["bitfinex","SOLUSD",1755126553670,4.42668893,201.36,201.33,36.92]
["bitfinex","SOLUSD",1755126553853,5.09668893,201.34,201.33,36.92]
["bitfinex","SOLUSD",1755126556641,0.67,201.34,201.33,36.92]
["bitfinex","SOLUSD",1755126556843,5.09668893,201.34,201.33,36.92]
["bitfinex","SOLUSD",1755126559057,5.09668893,201.34,201.33,108.28]
["bitfinex","SOLUSD",1755126560298,26.0,201.32,201.31,0.2]
["bitfinex","SOLUSD",1755126560579,4.42668893,201.32,201.31,0.2]
["bitfinex","SOLUSD",1755126560746,5.09668893,201.32,201.31,0.2]
["bitfinex","SOLUSD",1755126561570,5.09668893,201.32,201.31,37.1]
["bitfinex","SOLUSD",1755126562477,5.09668893,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755126562674,20.2029045,201.31,201.29,0.2]
["bitfinex","SOLUSD",1755126562973,30.42668893,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755126563351,9.52337786,201.27,201.18,0.03]
["bitfinex","SOLUSD",1755126563578,4.42668893,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755126563748,4.42668893,201.19,201.18,36.93]
["bitfinex","SOLUSD",1755126563953,5.09668893,201.19,201.18,36.93]
["bitfinex","SOLUSD",1755126564171,4.42668893,201.19,201.18,36.93]
["bitfinex","SOLUSD",1755126565258,0.67,201.22,201.18,36.93]
["bitfinex","SOLUSD",1755126565570,4.42668893,201.23,201.21,0.03]
["bitfinex","SOLUSD",1755126566069,4.42668893,201.24,201.21,0.03]
["bitfinex","SOLUSD",1755126566269,4.42668893,201.25,201.21,0.33]
["bitfinex","SOLUSD",1755126566467,4.42668893,201.26,201.21,0.33]
["bitfinex","SOLUSD",1755126566870,4.42668893,201.25,201.21,0.33]
["bitfinex","SOLUSD",1755126567078,4.42668893,201.25,201.21,0.03]
["bitfinex","SOLUSD",1755126567481,4.42668893,201.27,201.22,0.3]
["bitfinex","SOLUSD",1755126567681,0.67,201.31,201.23,4.72668893]
["bitfinex","SOLUSD",1755126567982,4.42668893,201.28,201.23,0.3]
["bitfinex","SOLUSD",1755126568588,4.42668893,201.24,201.21,0.03]
["bitfinex","SOLUSD",1755126568961,4.42668893,201.25,201.21,0.03]
["bitfinex","SOLUSD",1755126569292,4.42668893,201.25,201.22,71.4]
["bitfinex","SOLUSD",1755126569975,5.09668893,201.25,201.22,35.7]
["bitfinex","SOLUSD",1755126570566,4.42668893,201.23,201.22,35.7]
["bitfinex","SOLUSD",1755126570880,0.06,201.34,201.22,36.88]
["bitfinex","SOLUSD",1755126570881,4.42668893,201.25,201.22,36.88]
["bitfinex","SOLUSD",1755126571083,0.67,201.28,201.22,37.18]
["bitfinex","SOLUSD",1755126571258,4.42668893,201.27,201.22,37.18]
["bitfinex","SOLUSD",1755126571465,0.67,201.28,201.22,41.60668893]
["bitfinex","SOLUSD",1755126571781,4.42668893,201.28,201.23,15.10621557]
["bitfinex","SOLUSD",1755126571985,30.42668893,201.3,201.24,4.72668893]
["bitfinex","SOLUSD",1755126572190,4.42668893,201.29,201.23,19.5329045]
["bitfinex","SOLUSD",1755126572685,4.42668893,201.27,201.23,15.10621557]
["bitfinex","SOLUSD",1755126573078,4.42668893,201.24,201.21,0.03]
["bitfinex","SOLUSD",1755126573279,4.42668893,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755126573581,4.42668893,201.22,201.21,36.91]
["bitfinex","SOLUSD",1755126573880,4.42668893,201.25,201.22,15.10621557]
["bitfinex","SOLUSD",1755126574286,4.42668893,201.26,201.22,15.10621557]
["bitfinex","SOLUSD",1755126574582,4.42668893,201.28,201.23,4.42668893]
["bitfinex","SOLUSD",1755126574779,0.67,201.28,201.23,4.42668893]
["bitfinex","SOLUSD",1755126574988,4.42668893,201.29,201.23,4.72668893]
["bitfinex","SOLUSD",1755126575160,4.42668893,201.28,201.22,19.5329045]
["bitfinex","SOLUSD",1755126575481,4.42668893,201.26,201.22,15.10621557]
["bitfinex","SOLUSD",1755126576176,0.67,201.28,201.22,15.10621557]
["bitfinex","SOLUSD",1755126576377,0.67,201.31,201.25,4.42668893]
["bitfinex","SOLUSD",1755126576574,4.42668893,201.32,201.27,19.5329045]
["bitfinex","SOLUSD",1755126576762,5.09668893,201.32,201.27,15.10621557]
["bitfinex","SOLUSD",1755126577670,4.42668893,201.3,201.27,15.10621557]
["bitfinex","SOLUSD",1755126578688,6.89808295,201.28,201.21,33.22808295]
["bitfinex","SOLUSD",1755126578985,0.67,201.27,201.21,0.03]
["bitfinex","SOLUSD",1755126579162,6.89808295,201.29,201.23,22.00429852]
["bitfinex","SOLUSD",1755126579881,6.89808295,201.28,201.23,15.10621557]
["bitfinex","SOLUSD",1755126580272,26.0,201.32,201.22,36.86]
["bitfinex","SOLUSD",1755126580273,6.89808295,201.24,201.22,36.86]
["bitfinex","SOLUSD",1755126580460,6.89808295,201.27,201.23,15.10621557]
["bitfinex","SOLUSD",1755126580659,6.89808295,201.26,201.23,15.10621557]
["bitfinex","SOLUSD",1755126583489,7.59808295,201.26,201.23,15.10621557]
["bitfinex","SOLUSD",1755126584084,6.89808295,201.25,201.23,15.10621557]
["bitfinex","SOLUSD",1755126584478,0.7,201.26,201.23,15.10621557]
["bitfinex","SOLUSD",1755126584662,7.59808295,201.26,201.23,15.10621557]
["bitfinex","SOLUSD",1755126584864,0.7,201.26,201.22,36.86]
["bitfinex","SOLUSD",1755126585066,55.5,201.31,201.22,36.86]
["bitfinex","SOLUSD",1755126585383,82.2,201.3,201.22,36.86]
["bitfinex","SOLUSD",1755126585564,6.89808295,201.26,201.22,36.86]
["bitfinex","SOLUSD",1755126585770,6.89808295,201.24,201.22,36.86]
["bitfinex","SOLUSD",1755126586295,7.59808295,201.23,201.21,0.03]
["bitfinex","SOLUSD",1755126586465,0.7,201.23,201.22,36.82]
["bitfinex","SOLUSD",1755126586669,7.59808295,201.23,201.22,36.82]
["bitfinex","SOLUSD",1755126586872,0.7,201.23,201.22,36.82]
["bitfinex","SOLUSD",1755126587089,7.59808295,201.23,201.22,36.82]
["bitfinex","SOLUSD",1755126589298,7.59808295,201.23,201.22,108.22]
["bitfinex","SOLUSD",1755126589892,7.59808295,201.23,201.22,72.52]
["bitfinex","SOLUSD",1755126590095,7.59808295,201.23,201.22,36.82]
["bitfinex","SOLUSD",1755126590269,7.59808295,201.23,201.21,0.03]
["bitfinex","SOLUSD",1755126590470,7.59808295,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755126590772,0.7,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755126590985,7.59808295,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755126591593,7.59808295,201.22,201.21,36.85]
["bitfinex","SOLUSD",1755126593486,32.89808295,201.23,201.21,36.85]
["bitfinex","SOLUSD",1755126593684,6.89808295,201.23,201.21,36.85]
["bitfinex","SOLUSD",1755126593885,26.0,201.25,201.21,36.85]
["bitfinex","SOLUSD",1755126594192,6.89808295,201.24,201.21,36.85]